CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-04T01:26:06 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-03T18:10:00.500 STOP_TIME = 2011-12-04T00:15:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-45 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-03T18:10:00.500 17281.86191368100 RECEIVE_FREQ_2 = 2011-12-03T18:10:01.500 17281.83129692080 RECEIVE_FREQ_2 = 2011-12-03T18:10:02.500 17281.79109191890 RECEIVE_FREQ_2 = 2011-12-03T18:10:03.500 17281.75265026090 RECEIVE_FREQ_2 = 2011-12-03T18:10:04.500 17281.70993709560 RECEIVE_FREQ_2 = 2011-12-03T18:10:05.500 17281.67680263520 RECEIVE_FREQ_2 = 2011-12-03T18:10:06.500 17281.62876605990 RECEIVE_FREQ_2 = 2011-12-03T18:10:07.500 17281.60074138640 RECEIVE_FREQ_2 = 2011-12-03T18:10:08.500 17281.56363677980 RECEIVE_FREQ_2 = 2011-12-03T18:10:09.500 17281.52279663090 RECEIVE_FREQ_2 = 2011-12-03T18:10:10.500 17281.48384284970 RECEIVE_FREQ_2 = 2011-12-03T18:10:11.500 17281.44643020630 RECEIVE_FREQ_2 = 2011-12-03T18:10:12.500 17281.40612792970 RECEIVE_FREQ_2 = 2011-12-03T18:10:13.500 17281.37960815430 RECEIVE_FREQ_2 = 2011-12-03T18:10:14.500 17281.32804679870 RECEIVE_FREQ_2 = 2011-12-03T18:10:15.500 17281.29553794860 RECEIVE_FREQ_2 = 2011-12-03T18:10:16.500 17281.25823783870 RECEIVE_FREQ_2 = 2011-12-03T18:10:17.500 17281.21083545680 RECEIVE_FREQ_2 = 2011-12-03T18:10:18.500 17281.18038368230 RECEIVE_FREQ_2 = 2011-12-03T18:10:19.500 17281.13118553160 RECEIVE_FREQ_2 = 2011-12-03T18:10:20.500 17281.10524082180 RECEIVE_FREQ_2 = 2011-12-03T18:10:21.500 17281.06008625030 RECEIVE_FREQ_2 = 2011-12-03T18:10:22.500 17281.01978302000 RECEIVE_FREQ_2 = 2011-12-03T18:10:23.500 17280.98090553280 RECEIVE_FREQ_2 = 2011-12-03T18:10:24.500 17280.94257640840 RECEIVE_FREQ_2 = 2011-12-03T18:10:25.500 17280.89140701290 RECEIVE_FREQ_2 = 2011-12-03T18:10:26.500 17280.86859226230 RECEIVE_FREQ_2 = 2011-12-03T18:10:27.500 17280.81555938720 RECEIVE_FREQ_2 = 2011-12-03T18:10:28.500 17280.78740310670 RECEIVE_FREQ_2 = 2011-12-03T18:10:29.500 17280.74337673190 RECEIVE_FREQ_2 = 2011-12-03T18:10:30.500 17280.69722080230 RECEIVE_FREQ_2 = 2011-12-03T18:10:31.500 17280.66425228120 RECEIVE_FREQ_2 = 2011-12-03T18:10:32.500 17280.62543869020 RECEIVE_FREQ_2 = 2011-12-03T18:10:33.500 17280.58185386660 RECEIVE_FREQ_2 = 2011-12-03T18:10:34.500 17280.54083347320 RECEIVE_FREQ_2 = 2011-12-03T18:10:35.500 17280.49577236180 RECEIVE_FREQ_2 = 2011-12-03T18:10:36.500 17280.46142768860 RECEIVE_FREQ_2 = 2011-12-03T18:10:37.500 17280.41872215270 RECEIVE_FREQ_2 = 2011-12-03T18:10:38.500 17280.38016700740 RECEIVE_FREQ_2 = 2011-12-03T18:10:39.500 17280.34365367890 RECEIVE_FREQ_2 = 2011-12-03T18:10:40.500 17280.30795860290 RECEIVE_FREQ_2 = 2011-12-03T18:10:41.500 17280.27441787720 RECEIVE_FREQ_2 = 2011-12-03T18:10:42.500 17280.22806930540 RECEIVE_FREQ_2 = 2011-12-03T18:10:43.500 17280.18622589110 RECEIVE_FREQ_2 = 2011-12-03T18:10:44.500 17280.15255165100 RECEIVE_FREQ_2 = 2011-12-03T18:10:45.500 17280.10783004760 RECEIVE_FREQ_2 = 2011-12-03T18:10:46.500 17280.06713294980 RECEIVE_FREQ_2 = 2011-12-03T18:10:47.500 17280.03545284270 RECEIVE_FREQ_2 = 2011-12-03T18:10:48.500 17279.98355579380 RECEIVE_FREQ_2 = 2011-12-03T18:10:49.500 17279.95023059840 RECEIVE_FREQ_2 = 2011-12-03T18:10:50.500 17279.90536975860 RECEIVE_FREQ_2 = 2011-12-03T18:10:51.500 17279.86293601990 RECEIVE_FREQ_2 = 2011-12-03T18:10:52.500 17279.82487106320 RECEIVE_FREQ_2 = 2011-12-03T18:10:53.500 17279.77900218960 RECEIVE_FREQ_2 = 2011-12-03T18:10:54.500 17279.74062156680 RECEIVE_FREQ_2 = 2011-12-03T18:10:55.500 17279.70730018620 RECEIVE_FREQ_2 = 2011-12-03T18:10:56.500 17279.65980529790 RECEIVE_FREQ_2 = 2011-12-03T18:10:57.500 17279.62313079830 RECEIVE_FREQ_2 = 2011-12-03T18:10:58.500 17279.57952594760 RECEIVE_FREQ_2 = 2011-12-03T18:10:59.500 17279.53262424470 RECEIVE_FREQ_2 = 2011-12-03T18:11:00.500 17279.49687385560 RECEIVE_FREQ_2 = 2011-12-03T18:11:01.500 17279.46222209930 RECEIVE_FREQ_2 = 2011-12-03T18:11:02.500 17279.41517353060 RECEIVE_FREQ_2 = 2011-12-03T18:11:03.500 17279.38118267060 RECEIVE_FREQ_2 = 2011-12-03T18:11:04.500 17279.34583187100 RECEIVE_FREQ_2 = 2011-12-03T18:11:05.500 17279.29749679570 RECEIVE_FREQ_2 = 2011-12-03T18:11:06.500 17279.26060104370 RECEIVE_FREQ_2 = 2011-12-03T18:11:07.500 17279.21790599820 RECEIVE_FREQ_2 = 2011-12-03T18:11:08.500 17279.18504047390 RECEIVE_FREQ_2 = 2011-12-03T18:11:09.500 17279.13180637360 RECEIVE_FREQ_2 = 2011-12-03T18:11:10.500 17279.09447193150 RECEIVE_FREQ_2 = 2011-12-03T18:11:11.500 17279.04363155360 RECEIVE_FREQ_2 = 2011-12-03T18:11:12.500 17278.99905395510 RECEIVE_FREQ_2 = 2011-12-03T18:11:13.500 17278.95972156520 RECEIVE_FREQ_2 = 2011-12-03T18:11:14.500 17278.92251491550 RECEIVE_FREQ_2 = 2011-12-03T18:11:15.500 17278.87846088410 RECEIVE_FREQ_2 = 2011-12-03T18:11:16.500 17278.83759021760 RECEIVE_FREQ_2 = 2011-12-03T18:11:17.500 17278.78740024570 RECEIVE_FREQ_2 = 2011-12-03T18:11:18.500 17278.75235080720 RECEIVE_FREQ_2 = 2011-12-03T18:11:19.500 17278.71100616460 RECEIVE_FREQ_2 = 2011-12-03T18:11:20.500 17278.66806030270 RECEIVE_FREQ_2 = 2011-12-03T18:11:21.500 17278.61321735380 RECEIVE_FREQ_2 = 2011-12-03T18:11:22.500 17278.57572364810 RECEIVE_FREQ_2 = 2011-12-03T18:11:23.500 17278.53299522400 RECEIVE_FREQ_2 = 2011-12-03T18:11:24.500 17278.49064826970 RECEIVE_FREQ_2 = 2011-12-03T18:11:25.500 17278.44815444950 RECEIVE_FREQ_2 = 2011-12-03T18:11:26.500 17278.41376590730 RECEIVE_FREQ_2 = 2011-12-03T18:11:27.500 17278.36507606510 RECEIVE_FREQ_2 = 2011-12-03T18:11:28.500 17278.31927680970 RECEIVE_FREQ_2 = 2011-12-03T18:11:29.500 17278.27799224850 RECEIVE_FREQ_2 = 2011-12-03T18:11:30.500 17278.23490333560 RECEIVE_FREQ_2 = 2011-12-03T18:11:31.500 17278.19475936890 RECEIVE_FREQ_2 = 2011-12-03T18:11:32.500 17278.14811325070 RECEIVE_FREQ_2 = 2011-12-03T18:11:33.500 17278.11410522460 RECEIVE_FREQ_2 = 2011-12-03T18:11:34.500 17278.06885147090 RECEIVE_FREQ_2 = 2011-12-03T18:11:35.500 17278.01983547210 RECEIVE_FREQ_2 = 2011-12-03T18:11:36.500 17277.98226070400 RECEIVE_FREQ_2 = 2011-12-03T18:11:37.500 17277.94148254390 RECEIVE_FREQ_2 = 2011-12-03T18:11:38.500 17277.90692901610 RECEIVE_FREQ_2 = 2011-12-03T18:11:39.500 17277.85244274140 RECEIVE_FREQ_2 = 2011-12-03T18:11:40.500 17277.81801986690 RECEIVE_FREQ_2 = 2011-12-03T18:11:41.500 17277.77101421360 RECEIVE_FREQ_2 = 2011-12-03T18:11:42.500 17277.72770977020 RECEIVE_FREQ_2 = 2011-12-03T18:11:43.500 17277.68120193480 RECEIVE_FREQ_2 = 2011-12-03T18:11:44.500 17277.63514614110 RECEIVE_FREQ_2 = 2011-12-03T18:11:45.500 17277.59621810910 RECEIVE_FREQ_2 = 2011-12-03T18:11:46.500 17277.54417419430 RECEIVE_FREQ_2 = 2011-12-03T18:11:47.500 17277.49653530120 RECEIVE_FREQ_2 = 2011-12-03T18:11:48.500 17277.46450042720 RECEIVE_FREQ_2 = 2011-12-03T18:11:49.500 17277.41620445250 RECEIVE_FREQ_2 = 2011-12-03T18:11:50.500 17277.37294292450 RECEIVE_FREQ_2 = 2011-12-03T18:11:51.500 17277.33607387540 RECEIVE_FREQ_2 = 2011-12-03T18:11:52.500 17277.29206657410 RECEIVE_FREQ_2 = 2011-12-03T18:11:53.500 17277.25345993040 RECEIVE_FREQ_2 = 2011-12-03T18:11:54.500 17277.19912242890 RECEIVE_FREQ_2 = 2011-12-03T18:11:55.500 17277.16020679470 RECEIVE_FREQ_2 = 2011-12-03T18:11:56.500 17277.11322593690 RECEIVE_FREQ_2 = 2011-12-03T18:11:57.500 17277.07246589660 RECEIVE_FREQ_2 = 2011-12-03T18:11:58.500 17277.03100013730 RECEIVE_FREQ_2 = 2011-12-03T18:11:59.500 17276.97806358340 RECEIVE_FREQ_2 = 2011-12-03T18:12:00.500 17276.93642520900 RECEIVE_FREQ_2 = 2011-12-03T18:12:01.500 17276.89315700530 RECEIVE_FREQ_2 = 2011-12-03T18:12:02.500 17276.84676456450 RECEIVE_FREQ_2 = 2011-12-03T18:12:03.500 17276.80771160130 RECEIVE_FREQ_2 = 2011-12-03T18:12:04.500 17276.76407623290 RECEIVE_FREQ_2 = 2011-12-03T18:12:05.500 17276.72144508360 RECEIVE_FREQ_2 = 2011-12-03T18:12:06.500 17276.67432785030 RECEIVE_FREQ_2 = 2011-12-03T18:12:07.500 17276.63330554960 RECEIVE_FREQ_2 = 2011-12-03T18:12:08.500 17276.58984088900 RECEIVE_FREQ_2 = 2011-12-03T18:12:09.500 17276.53710269930 RECEIVE_FREQ_2 = 2011-12-03T18:12:10.500 17276.49139976500 RECEIVE_FREQ_2 = 2011-12-03T18:12:11.500 17276.44450664520 RECEIVE_FREQ_2 = 2011-12-03T18:12:12.500 17276.40948009490 RECEIVE_FREQ_2 = 2011-12-03T18:12:13.500 17276.36470508580 RECEIVE_FREQ_2 = 2011-12-03T18:12:14.500 17276.31212711330 RECEIVE_FREQ_2 = 2011-12-03T18:12:15.500 17276.27091121670 RECEIVE_FREQ_2 = 2011-12-03T18:12:16.500 17276.22657394410 RECEIVE_FREQ_2 = 2011-12-03T18:12:17.500 17276.17927932740 RECEIVE_FREQ_2 = 2011-12-03T18:12:18.500 17276.13857841490 RECEIVE_FREQ_2 = 2011-12-03T18:12:19.500 17276.09130668640 RECEIVE_FREQ_2 = 2011-12-03T18:12:20.500 17276.04491329190 RECEIVE_FREQ_2 = 2011-12-03T18:12:21.500 17276.00094890590 RECEIVE_FREQ_2 = 2011-12-03T18:12:22.500 17275.95812988280 RECEIVE_FREQ_2 = 2011-12-03T18:12:23.500 17275.91536617280 RECEIVE_FREQ_2 = 2011-12-03T18:12:24.500 17275.87125968930 RECEIVE_FREQ_2 = 2011-12-03T18:12:25.500 17275.82450389860 RECEIVE_FREQ_2 = 2011-12-03T18:12:26.500 17275.78046703340 RECEIVE_FREQ_2 = 2011-12-03T18:12:27.500 17275.73408508300 RECEIVE_FREQ_2 = 2011-12-03T18:12:28.500 17275.68512535100 RECEIVE_FREQ_2 = 2011-12-03T18:12:29.500 17275.63830089570 RECEIVE_FREQ_2 = 2011-12-03T18:12:30.500 17275.59567546840 RECEIVE_FREQ_2 = 2011-12-03T18:12:31.500 17275.55029964450 RECEIVE_FREQ_2 = 2011-12-03T18:12:32.500 17275.50406169890 RECEIVE_FREQ_2 = 2011-12-03T18:12:33.500 17275.45828247070 RECEIVE_FREQ_2 = 2011-12-03T18:12:34.500 17275.41104412080 RECEIVE_FREQ_2 = 2011-12-03T18:12:35.500 17275.36707878110 RECEIVE_FREQ_2 = 2011-12-03T18:12:36.500 17275.32139110570 RECEIVE_FREQ_2 = 2011-12-03T18:12:37.500 17275.27587699890 RECEIVE_FREQ_2 = 2011-12-03T18:12:38.500 17275.22183132170 RECEIVE_FREQ_2 = 2011-12-03T18:12:39.500 17275.18273925780 RECEIVE_FREQ_2 = 2011-12-03T18:12:40.500 17275.13415718080 RECEIVE_FREQ_2 = 2011-12-03T18:12:41.500 17275.07805538180 RECEIVE_FREQ_2 = 2011-12-03T18:12:42.500 17275.04106235500 RECEIVE_FREQ_2 = 2011-12-03T18:12:43.500 17274.98782157900 RECEIVE_FREQ_2 = 2011-12-03T18:12:44.500 17274.94690227510 RECEIVE_FREQ_2 = 2011-12-03T18:12:45.500 17274.89764022830 RECEIVE_FREQ_2 = 2011-12-03T18:12:46.500 17274.84466552730 RECEIVE_FREQ_2 = 2011-12-03T18:12:47.500 17274.80423164370 RECEIVE_FREQ_2 = 2011-12-03T18:12:48.500 17274.76156425480 RECEIVE_FREQ_2 = 2011-12-03T18:12:49.500 17274.71115779880 RECEIVE_FREQ_2 = 2011-12-03T18:12:50.500 17274.66702365880 RECEIVE_FREQ_2 = 2011-12-03T18:12:51.500 17274.61928367610 RECEIVE_FREQ_2 = 2011-12-03T18:12:52.500 17274.56320190430 RECEIVE_FREQ_2 = 2011-12-03T18:12:53.500 17274.52403831480 RECEIVE_FREQ_2 = 2011-12-03T18:12:54.500 17274.47362899780 RECEIVE_FREQ_2 = 2011-12-03T18:12:55.500 17274.43644046780 RECEIVE_FREQ_2 = 2011-12-03T18:12:56.500 17274.38173198700 RECEIVE_FREQ_2 = 2011-12-03T18:12:57.500 17274.33988285060 RECEIVE_FREQ_2 = 2011-12-03T18:12:58.500 17274.29197978970 RECEIVE_FREQ_2 = 2011-12-03T18:12:59.500 17274.23942661290 RECEIVE_FREQ_2 = 2011-12-03T18:13:00.500 17274.20317459110 RECEIVE_FREQ_2 = 2011-12-03T18:13:01.500 17274.14457321170 RECEIVE_FREQ_2 = 2011-12-03T18:13:02.500 17274.10402202610 RECEIVE_FREQ_2 = 2011-12-03T18:13:03.500 17274.06164455410 RECEIVE_FREQ_2 = 2011-12-03T18:13:04.500 17274.00752925870 RECEIVE_FREQ_2 = 2011-12-03T18:13:05.500 17273.96789073940 RECEIVE_FREQ_2 = 2011-12-03T18:13:06.500 17273.91678619380 RECEIVE_FREQ_2 = 2011-12-03T18:13:07.500 17273.87211513520 RECEIVE_FREQ_2 = 2011-12-03T18:13:08.500 17273.81989669800 RECEIVE_FREQ_2 = 2011-12-03T18:13:09.500 17273.78087615970 RECEIVE_FREQ_2 = 2011-12-03T18:13:10.500 17273.73483467100 RECEIVE_FREQ_2 = 2011-12-03T18:13:11.500 17273.68361282350 RECEIVE_FREQ_2 = 2011-12-03T18:13:12.500 17273.63465595250 RECEIVE_FREQ_2 = 2011-12-03T18:13:13.500 17273.59708595280 RECEIVE_FREQ_2 = 2011-12-03T18:13:14.500 17273.54979133610 RECEIVE_FREQ_2 = 2011-12-03T18:13:15.500 17273.49957942960 RECEIVE_FREQ_2 = 2011-12-03T18:13:16.500 17273.45224952700 RECEIVE_FREQ_2 = 2011-12-03T18:13:17.500 17273.40310668950 RECEIVE_FREQ_2 = 2011-12-03T18:13:18.500 17273.34536266330 RECEIVE_FREQ_2 = 2011-12-03T18:13:19.500 17273.30125141140 RECEIVE_FREQ_2 = 2011-12-03T18:13:20.500 17273.25066280360 RECEIVE_FREQ_2 = 2011-12-03T18:13:21.500 17273.20081043240 RECEIVE_FREQ_2 = 2011-12-03T18:13:22.500 17273.15384197240 RECEIVE_FREQ_2 = 2011-12-03T18:13:23.500 17273.10274314880 RECEIVE_FREQ_2 = 2011-12-03T18:13:24.500 17273.05002403260 RECEIVE_FREQ_2 = 2011-12-03T18:13:25.500 17273.00238037110 RECEIVE_FREQ_2 = 2011-12-03T18:13:26.500 17272.94104480740 RECEIVE_FREQ_2 = 2011-12-03T18:13:27.500 17272.89835739140 RECEIVE_FREQ_2 = 2011-12-03T18:13:28.500 17272.84842967990 RECEIVE_FREQ_2 = 2011-12-03T18:13:29.500 17272.79944229130 RECEIVE_FREQ_2 = 2011-12-03T18:13:30.500 17272.74229907990 RECEIVE_FREQ_2 = 2011-12-03T18:13:31.500 17272.69594669340 RECEIVE_FREQ_2 = 2011-12-03T18:13:32.500 17272.65270423890 RECEIVE_FREQ_2 = 2011-12-03T18:13:33.500 17272.59636116030 RECEIVE_FREQ_2 = 2011-12-03T18:13:34.500 17272.55556392670 RECEIVE_FREQ_2 = 2011-12-03T18:13:35.500 17272.50444698330 RECEIVE_FREQ_2 = 2011-12-03T18:13:36.500 17272.45339393620 RECEIVE_FREQ_2 = 2011-12-03T18:13:37.500 17272.40841102600 RECEIVE_FREQ_2 = 2011-12-03T18:13:38.500 17272.35857772830 RECEIVE_FREQ_2 = 2011-12-03T18:13:39.500 17272.30459022520 RECEIVE_FREQ_2 = 2011-12-03T18:13:40.500 17272.25793933870 RECEIVE_FREQ_2 = 2011-12-03T18:13:41.500 17272.20659160610 RECEIVE_FREQ_2 = 2011-12-03T18:13:42.500 17272.15984058380 RECEIVE_FREQ_2 = 2011-12-03T18:13:43.500 17272.10641860960 RECEIVE_FREQ_2 = 2011-12-03T18:13:44.500 17272.05512237550 RECEIVE_FREQ_2 = 2011-12-03T18:13:45.500 17272.00097084050 RECEIVE_FREQ_2 = 2011-12-03T18:13:46.500 17271.95016002660 RECEIVE_FREQ_2 = 2011-12-03T18:13:47.500 17271.90361499790 RECEIVE_FREQ_2 = 2011-12-03T18:13:48.500 17271.84491252900 RECEIVE_FREQ_2 = 2011-12-03T18:13:49.500 17271.80517005920 RECEIVE_FREQ_2 = 2011-12-03T18:13:50.500 17271.74987411500 RECEIVE_FREQ_2 = 2011-12-03T18:13:51.500 17271.69886779790 RECEIVE_FREQ_2 = 2011-12-03T18:13:52.500 17271.65404129030 RECEIVE_FREQ_2 = 2011-12-03T18:13:53.500 17271.60669994350 RECEIVE_FREQ_2 = 2011-12-03T18:13:54.500 17271.54589366910 RECEIVE_FREQ_2 = 2011-12-03T18:13:55.500 17271.50410175320 RECEIVE_FREQ_2 = 2011-12-03T18:13:56.500 17271.45514202120 RECEIVE_FREQ_2 = 2011-12-03T18:13:57.500 17271.40477275850 RECEIVE_FREQ_2 = 2011-12-03T18:13:58.500 17271.35332775120 RECEIVE_FREQ_2 = 2011-12-03T18:13:59.500 17271.30191612240 RECEIVE_FREQ_2 = 2011-12-03T18:14:00.500 17271.25874805450 RECEIVE_FREQ_2 = 2011-12-03T18:14:01.500 17271.20016860960 RECEIVE_FREQ_2 = 2011-12-03T18:14:02.500 17271.15074253080 RECEIVE_FREQ_2 = 2011-12-03T18:14:03.500 17271.10394001010 RECEIVE_FREQ_2 = 2011-12-03T18:14:04.500 17271.04568290710 RECEIVE_FREQ_2 = 2011-12-03T18:14:05.500 17270.99616527560 RECEIVE_FREQ_2 = 2011-12-03T18:14:06.500 17270.94719982150 RECEIVE_FREQ_2 = 2011-12-03T18:14:07.500 17270.89284896850 RECEIVE_FREQ_2 = 2011-12-03T18:14:08.500 17270.83664608000 RECEIVE_FREQ_2 = 2011-12-03T18:14:09.500 17270.78678512570 RECEIVE_FREQ_2 = 2011-12-03T18:14:10.500 17270.73194980620 RECEIVE_FREQ_2 = 2011-12-03T18:14:11.500 17270.68127536770 RECEIVE_FREQ_2 = 2011-12-03T18:14:12.500 17270.63233757020 RECEIVE_FREQ_2 = 2011-12-03T18:14:13.500 17270.57776737210 RECEIVE_FREQ_2 = 2011-12-03T18:14:14.500 17270.52393913270 RECEIVE_FREQ_2 = 2011-12-03T18:14:15.500 17270.47791576390 RECEIVE_FREQ_2 = 2011-12-03T18:14:16.500 17270.43965625760 RECEIVE_FREQ_2 = 2011-12-03T18:14:17.500 17270.37622165680 RECEIVE_FREQ_2 = 2011-12-03T18:14:18.500 17270.32496166230 RECEIVE_FREQ_2 = 2011-12-03T18:14:19.500 17270.27431392670 RECEIVE_FREQ_2 = 2011-12-03T18:14:20.500 17270.21832942960 RECEIVE_FREQ_2 = 2011-12-03T18:14:21.500 17270.17036819460 RECEIVE_FREQ_2 = 2011-12-03T18:14:22.500 17270.12252998350 RECEIVE_FREQ_2 = 2011-12-03T18:14:23.500 17270.07092094420 RECEIVE_FREQ_2 = 2011-12-03T18:14:24.500 17270.01997089390 RECEIVE_FREQ_2 = 2011-12-03T18:14:25.500 17269.96272754670 RECEIVE_FREQ_2 = 2011-12-03T18:14:26.500 17269.91416835780 RECEIVE_FREQ_2 = 2011-12-03T18:14:27.500 17269.85844516750 RECEIVE_FREQ_2 = 2011-12-03T18:14:28.500 17269.81746959690 RECEIVE_FREQ_2 = 2011-12-03T18:14:29.500 17269.75408935550 RECEIVE_FREQ_2 = 2011-12-03T18:14:30.500 17269.70648002620 RECEIVE_FREQ_2 = 2011-12-03T18:14:31.500 17269.65188980100 RECEIVE_FREQ_2 = 2011-12-03T18:14:32.500 17269.60297966000 RECEIVE_FREQ_2 = 2011-12-03T18:14:33.500 17269.54337501530 RECEIVE_FREQ_2 = 2011-12-03T18:14:34.500 17269.49890327450 RECEIVE_FREQ_2 = 2011-12-03T18:14:35.500 17269.44682216640 RECEIVE_FREQ_2 = 2011-12-03T18:14:36.500 17269.39614009860 RECEIVE_FREQ_2 = 2011-12-03T18:14:37.500 17269.34516620640 RECEIVE_FREQ_2 = 2011-12-03T18:14:38.500 17269.28287220000 RECEIVE_FREQ_2 = 2011-12-03T18:14:39.500 17269.23941802980 RECEIVE_FREQ_2 = 2011-12-03T18:14:40.500 17269.18220138550 RECEIVE_FREQ_2 = 2011-12-03T18:14:41.500 17269.12733745570 RECEIVE_FREQ_2 = 2011-12-03T18:14:42.500 17269.07729244230 RECEIVE_FREQ_2 = 2011-12-03T18:14:43.500 17269.02722740170 RECEIVE_FREQ_2 = 2011-12-03T18:14:44.500 17268.97216701510 RECEIVE_FREQ_2 = 2011-12-03T18:14:45.500 17268.92341232300 RECEIVE_FREQ_2 = 2011-12-03T18:14:46.500 17268.86432456970 RECEIVE_FREQ_2 = 2011-12-03T18:14:47.500 17268.81640625000 RECEIVE_FREQ_2 = 2011-12-03T18:14:48.500 17268.75252437590 RECEIVE_FREQ_2 = 2011-12-03T18:14:49.500 17268.70380592350 RECEIVE_FREQ_2 = 2011-12-03T18:14:50.500 17268.65566158290 RECEIVE_FREQ_2 = 2011-12-03T18:14:51.500 17268.59647560120 RECEIVE_FREQ_2 = 2011-12-03T18:14:52.500 17268.53626918790 RECEIVE_FREQ_2 = 2011-12-03T18:14:53.500 17268.48943233490 RECEIVE_FREQ_2 = 2011-12-03T18:14:54.500 17268.43471717830 RECEIVE_FREQ_2 = 2011-12-03T18:14:55.500 17268.37826061250 RECEIVE_FREQ_2 = 2011-12-03T18:14:56.500 17268.32443332670 RECEIVE_FREQ_2 = 2011-12-03T18:14:57.500 17268.27257919310 RECEIVE_FREQ_2 = 2011-12-03T18:14:58.500 17268.21683120730 RECEIVE_FREQ_2 = 2011-12-03T18:14:59.500 17268.16053581240 RECEIVE_FREQ_2 = 2011-12-03T18:15:00.500 17268.11565303800 RECEIVE_FREQ_2 = 2011-12-03T18:15:01.500 17268.05405521390 RECEIVE_FREQ_2 = 2011-12-03T18:15:02.500 17268.00696754460 RECEIVE_FREQ_2 = 2011-12-03T18:15:03.500 17267.94948863980 RECEIVE_FREQ_2 = 2011-12-03T18:15:04.500 17267.89903640750 RECEIVE_FREQ_2 = 2011-12-03T18:15:05.500 17267.84254264830 RECEIVE_FREQ_2 = 2011-12-03T18:15:06.500 17267.78958320620 RECEIVE_FREQ_2 = 2011-12-03T18:15:07.500 17267.73609256740 RECEIVE_FREQ_2 = 2011-12-03T18:15:08.500 17267.68170642850 RECEIVE_FREQ_2 = 2011-12-03T18:15:09.500 17267.62337207790 RECEIVE_FREQ_2 = 2011-12-03T18:15:10.500 17267.57117462160 RECEIVE_FREQ_2 = 2011-12-03T18:15:11.500 17267.50983142850 RECEIVE_FREQ_2 = 2011-12-03T18:15:12.500 17267.45511913300 RECEIVE_FREQ_2 = 2011-12-03T18:15:13.500 17267.40269470210 RECEIVE_FREQ_2 = 2011-12-03T18:15:14.500 17267.35379505160 RECEIVE_FREQ_2 = 2011-12-03T18:15:15.500 17267.29103565220 RECEIVE_FREQ_2 = 2011-12-03T18:15:16.500 17267.24631881710 RECEIVE_FREQ_2 = 2011-12-03T18:15:17.500 17267.18858432770 RECEIVE_FREQ_2 = 2011-12-03T18:15:18.500 17267.13218784330 RECEIVE_FREQ_2 = 2011-12-03T18:15:19.500 17267.08286380770 RECEIVE_FREQ_2 = 2011-12-03T18:15:20.500 17267.02060699460 RECEIVE_FREQ_2 = 2011-12-03T18:15:21.500 17266.96460533140 RECEIVE_FREQ_2 = 2011-12-03T18:15:22.500 17266.90913295750 RECEIVE_FREQ_2 = 2011-12-03T18:15:23.500 17266.84613037110 RECEIVE_FREQ_2 = 2011-12-03T18:15:24.500 17266.79567241670 RECEIVE_FREQ_2 = 2011-12-03T18:15:25.500 17266.74230670930 RECEIVE_FREQ_2 = 2011-12-03T18:15:26.500 17266.68296718600 RECEIVE_FREQ_2 = 2011-12-03T18:15:27.500 17266.63111495970 RECEIVE_FREQ_2 = 2011-12-03T18:15:28.500 17266.56903553010 RECEIVE_FREQ_2 = 2011-12-03T18:15:29.500 17266.51633453370 RECEIVE_FREQ_2 = 2011-12-03T18:15:30.500 17266.46432209010 RECEIVE_FREQ_2 = 2011-12-03T18:15:31.500 17266.40181159970 RECEIVE_FREQ_2 = 2011-12-03T18:15:32.500 17266.35849952700 RECEIVE_FREQ_2 = 2011-12-03T18:15:33.500 17266.29646587370 RECEIVE_FREQ_2 = 2011-12-03T18:15:34.500 17266.24367237090 RECEIVE_FREQ_2 = 2011-12-03T18:15:35.500 17266.18415832520 RECEIVE_FREQ_2 = 2011-12-03T18:15:36.500 17266.13757991790 RECEIVE_FREQ_2 = 2011-12-03T18:15:37.500 17266.07776165010 RECEIVE_FREQ_2 = 2011-12-03T18:15:38.500 17266.02625465390 RECEIVE_FREQ_2 = 2011-12-03T18:15:39.500 17265.96930503850 RECEIVE_FREQ_2 = 2011-12-03T18:15:40.500 17265.91099071500 RECEIVE_FREQ_2 = 2011-12-03T18:15:41.500 17265.84906291960 RECEIVE_FREQ_2 = 2011-12-03T18:15:42.500 17265.79928112030 RECEIVE_FREQ_2 = 2011-12-03T18:15:43.500 17265.74478912350 RECEIVE_FREQ_2 = 2011-12-03T18:15:44.500 17265.69582557680 RECEIVE_FREQ_2 = 2011-12-03T18:15:45.500 17265.63511371610 RECEIVE_FREQ_2 = 2011-12-03T18:15:46.500 17265.57962894440 RECEIVE_FREQ_2 = 2011-12-03T18:15:47.500 17265.52636146550 RECEIVE_FREQ_2 = 2011-12-03T18:15:48.500 17265.47073173520 RECEIVE_FREQ_2 = 2011-12-03T18:15:49.500 17265.41562938690 RECEIVE_FREQ_2 = 2011-12-03T18:15:50.500 17265.35786247250 RECEIVE_FREQ_2 = 2011-12-03T18:15:51.500 17265.29885005950 RECEIVE_FREQ_2 = 2011-12-03T18:15:52.500 17265.24329376220 RECEIVE_FREQ_2 = 2011-12-03T18:15:53.500 17265.18400859830 RECEIVE_FREQ_2 = 2011-12-03T18:15:54.500 17265.12485694890 RECEIVE_FREQ_2 = 2011-12-03T18:15:55.500 17265.06842803960 RECEIVE_FREQ_2 = 2011-12-03T18:15:56.500 17265.00678825380 RECEIVE_FREQ_2 = 2011-12-03T18:15:57.500 17264.95441436770 RECEIVE_FREQ_2 = 2011-12-03T18:15:58.500 17264.90397262570 RECEIVE_FREQ_2 = 2011-12-03T18:15:59.500 17264.84504890440 RECEIVE_FREQ_2 = 2011-12-03T18:16:00.500 17264.78398418430 RECEIVE_FREQ_2 = 2011-12-03T18:16:01.500 17264.73033237460 RECEIVE_FREQ_2 = 2011-12-03T18:16:02.500 17264.67228794100 RECEIVE_FREQ_2 = 2011-12-03T18:16:03.500 17264.61576652530 RECEIVE_FREQ_2 = 2011-12-03T18:16:04.500 17264.55910396580 RECEIVE_FREQ_2 = 2011-12-03T18:16:05.500 17264.50335979460 RECEIVE_FREQ_2 = 2011-12-03T18:16:06.500 17264.43834114070 RECEIVE_FREQ_2 = 2011-12-03T18:16:07.500 17264.38545608520 RECEIVE_FREQ_2 = 2011-12-03T18:16:08.500 17264.32038688660 RECEIVE_FREQ_2 = 2011-12-03T18:16:09.500 17264.26287078860 RECEIVE_FREQ_2 = 2011-12-03T18:16:10.500 17264.20537376400 RECEIVE_FREQ_2 = 2011-12-03T18:16:11.500 17264.14787578580 RECEIVE_FREQ_2 = 2011-12-03T18:16:12.500 17264.09692573550 RECEIVE_FREQ_2 = 2011-12-03T18:16:13.500 17264.04071903230 RECEIVE_FREQ_2 = 2011-12-03T18:16:14.500 17263.98135566710 RECEIVE_FREQ_2 = 2011-12-03T18:16:15.500 17263.91486263280 RECEIVE_FREQ_2 = 2011-12-03T18:16:16.500 17263.86446952820 RECEIVE_FREQ_2 = 2011-12-03T18:16:17.500 17263.81385421750 RECEIVE_FREQ_2 = 2011-12-03T18:16:18.500 17263.75121402740 RECEIVE_FREQ_2 = 2011-12-03T18:16:19.500 17263.69180774690 RECEIVE_FREQ_2 = 2011-12-03T18:16:20.500 17263.62872505190 RECEIVE_FREQ_2 = 2011-12-03T18:16:21.500 17263.57638072970 RECEIVE_FREQ_2 = 2011-12-03T18:16:22.500 17263.52056217190 RECEIVE_FREQ_2 = 2011-12-03T18:16:23.500 17263.46571254730 RECEIVE_FREQ_2 = 2011-12-03T18:16:24.500 17263.40140247340 RECEIVE_FREQ_2 = 2011-12-03T18:16:25.500 17263.34821319580 RECEIVE_FREQ_2 = 2011-12-03T18:16:26.500 17263.28528881070 RECEIVE_FREQ_2 = 2011-12-03T18:16:27.500 17263.22181129460 RECEIVE_FREQ_2 = 2011-12-03T18:16:28.500 17263.16454792020 RECEIVE_FREQ_2 = 2011-12-03T18:16:29.500 17263.10504245760 RECEIVE_FREQ_2 = 2011-12-03T18:16:30.500 17263.04637336730 RECEIVE_FREQ_2 = 2011-12-03T18:16:31.500 17262.99597740170 RECEIVE_FREQ_2 = 2011-12-03T18:16:32.500 17262.92832469940 RECEIVE_FREQ_2 = 2011-12-03T18:16:33.500 17262.87647819520 RECEIVE_FREQ_2 = 2011-12-03T18:16:34.500 17262.81811618800 RECEIVE_FREQ_2 = 2011-12-03T18:16:35.500 17262.75971603390 RECEIVE_FREQ_2 = 2011-12-03T18:16:36.500 17262.69027423860 RECEIVE_FREQ_2 = 2011-12-03T18:16:37.500 17262.63620853420 RECEIVE_FREQ_2 = 2011-12-03T18:16:38.500 17262.57909870150 RECEIVE_FREQ_2 = 2011-12-03T18:16:39.500 17262.52032947540 RECEIVE_FREQ_2 = 2011-12-03T18:16:40.500 17262.45376968380 RECEIVE_FREQ_2 = 2011-12-03T18:16:41.500 17262.39860153200 RECEIVE_FREQ_2 = 2011-12-03T18:16:42.500 17262.33640956880 RECEIVE_FREQ_2 = 2011-12-03T18:16:43.500 17262.27959442140 RECEIVE_FREQ_2 = 2011-12-03T18:16:44.500 17262.21790218350 RECEIVE_FREQ_2 = 2011-12-03T18:16:45.500 17262.15728569030 RECEIVE_FREQ_2 = 2011-12-03T18:16:46.500 17262.10805797580 RECEIVE_FREQ_2 = 2011-12-03T18:16:47.500 17262.05198383330 RECEIVE_FREQ_2 = 2011-12-03T18:16:48.500 17261.99098873140 RECEIVE_FREQ_2 = 2011-12-03T18:16:49.500 17261.93390274050 RECEIVE_FREQ_2 = 2011-12-03T18:16:50.500 17261.86396694180 RECEIVE_FREQ_2 = 2011-12-03T18:16:51.500 17261.81102752690 RECEIVE_FREQ_2 = 2011-12-03T18:16:52.500 17261.74939155580 RECEIVE_FREQ_2 = 2011-12-03T18:16:53.500 17261.68879604340 RECEIVE_FREQ_2 = 2011-12-03T18:16:54.500 17261.62216377260 RECEIVE_FREQ_2 = 2011-12-03T18:16:55.500 17261.56369781490 RECEIVE_FREQ_2 = 2011-12-03T18:16:56.500 17261.49729442600 RECEIVE_FREQ_2 = 2011-12-03T18:16:57.500 17261.43485164640 RECEIVE_FREQ_2 = 2011-12-03T18:16:58.500 17261.37969398500 RECEIVE_FREQ_2 = 2011-12-03T18:16:59.500 17261.32443714140 RECEIVE_FREQ_2 = 2011-12-03T18:17:00.500 17261.26262378690 RECEIVE_FREQ_2 = 2011-12-03T18:17:01.500 17261.20618438720 RECEIVE_FREQ_2 = 2011-12-03T18:17:02.500 17261.14854431150 RECEIVE_FREQ_2 = 2011-12-03T18:17:03.500 17261.09282398220 RECEIVE_FREQ_2 = 2011-12-03T18:17:04.500 17261.02777481080 RECEIVE_FREQ_2 = 2011-12-03T18:17:05.500 17260.97365188600 RECEIVE_FREQ_2 = 2011-12-03T18:17:06.500 17260.91536045070 RECEIVE_FREQ_2 = 2011-12-03T18:17:07.500 17260.85071754460 RECEIVE_FREQ_2 = 2011-12-03T18:17:08.500 17260.79426670070 RECEIVE_FREQ_2 = 2011-12-03T18:17:09.500 17260.72779178620 RECEIVE_FREQ_2 = 2011-12-03T18:17:10.500 17260.67156982420 RECEIVE_FREQ_2 = 2011-12-03T18:17:11.500 17260.60704612730 RECEIVE_FREQ_2 = 2011-12-03T18:17:12.500 17260.54999160770 RECEIVE_FREQ_2 = 2011-12-03T18:17:13.500 17260.48809146880 RECEIVE_FREQ_2 = 2011-12-03T18:17:14.500 17260.42314052580 RECEIVE_FREQ_2 = 2011-12-03T18:17:15.500 17260.36086559300 RECEIVE_FREQ_2 = 2011-12-03T18:17:16.500 17260.30223464970 RECEIVE_FREQ_2 = 2011-12-03T18:17:17.500 17260.23388767240 RECEIVE_FREQ_2 = 2011-12-03T18:17:18.500 17260.17907428740 RECEIVE_FREQ_2 = 2011-12-03T18:17:19.500 17260.12134170530 RECEIVE_FREQ_2 = 2011-12-03T18:17:20.500 17260.05440711980 RECEIVE_FREQ_2 = 2011-12-03T18:17:21.500 17259.99664878850 RECEIVE_FREQ_2 = 2011-12-03T18:17:22.500 17259.93309783940 RECEIVE_FREQ_2 = 2011-12-03T18:17:23.500 17259.86226272580 RECEIVE_FREQ_2 = 2011-12-03T18:17:24.500 17259.81224441530 RECEIVE_FREQ_2 = 2011-12-03T18:17:25.500 17259.73857402800 RECEIVE_FREQ_2 = 2011-12-03T18:17:26.500 17259.68314361570 RECEIVE_FREQ_2 = 2011-12-03T18:17:27.500 17259.62603664400 RECEIVE_FREQ_2 = 2011-12-03T18:17:28.500 17259.55310058590 RECEIVE_FREQ_2 = 2011-12-03T18:17:29.500 17259.49947834010 RECEIVE_FREQ_2 = 2011-12-03T18:17:30.500 17259.43126392360 RECEIVE_FREQ_2 = 2011-12-03T18:17:31.500 17259.37286853790 RECEIVE_FREQ_2 = 2011-12-03T18:17:32.500 17259.30657291410 RECEIVE_FREQ_2 = 2011-12-03T18:17:33.500 17259.24754619600 RECEIVE_FREQ_2 = 2011-12-03T18:17:34.500 17259.18521404270 RECEIVE_FREQ_2 = 2011-12-03T18:17:35.500 17259.11976146700 RECEIVE_FREQ_2 = 2011-12-03T18:17:36.500 17259.05967903140 RECEIVE_FREQ_2 = 2011-12-03T18:17:37.500 17258.99862480160 RECEIVE_FREQ_2 = 2011-12-03T18:17:38.500 17258.93487644200 RECEIVE_FREQ_2 = 2011-12-03T18:17:39.500 17258.87882614140 RECEIVE_FREQ_2 = 2011-12-03T18:17:40.500 17258.81541633610 RECEIVE_FREQ_2 = 2011-12-03T18:17:41.500 17258.75019645690 RECEIVE_FREQ_2 = 2011-12-03T18:17:42.500 17258.68369102480 RECEIVE_FREQ_2 = 2011-12-03T18:17:43.500 17258.62340545650 RECEIVE_FREQ_2 = 2011-12-03T18:17:44.500 17258.55996513370 RECEIVE_FREQ_2 = 2011-12-03T18:17:45.500 17258.50397491460 RECEIVE_FREQ_2 = 2011-12-03T18:17:46.500 17258.43094539640 RECEIVE_FREQ_2 = 2011-12-03T18:17:47.500 17258.36516189580 RECEIVE_FREQ_2 = 2011-12-03T18:17:48.500 17258.30721282960 RECEIVE_FREQ_2 = 2011-12-03T18:17:49.500 17258.24142360690 RECEIVE_FREQ_2 = 2011-12-03T18:17:50.500 17258.17969512940 RECEIVE_FREQ_2 = 2011-12-03T18:17:51.500 17258.11929893490 RECEIVE_FREQ_2 = 2011-12-03T18:17:52.500 17258.05550193790 RECEIVE_FREQ_2 = 2011-12-03T18:17:53.500 17257.99681663510 RECEIVE_FREQ_2 = 2011-12-03T18:17:54.500 17257.92660236360 RECEIVE_FREQ_2 = 2011-12-03T18:17:55.500 17257.86454010010 RECEIVE_FREQ_2 = 2011-12-03T18:17:56.500 17257.79912185670 RECEIVE_FREQ_2 = 2011-12-03T18:17:57.500 17257.74313354490 RECEIVE_FREQ_2 = 2011-12-03T18:17:58.500 17257.67423057560 RECEIVE_FREQ_2 = 2011-12-03T18:17:59.500 17257.61923599240 RECEIVE_FREQ_2 = 2011-12-03T18:18:00.500 17257.55222988130 RECEIVE_FREQ_2 = 2011-12-03T18:18:01.500 17257.48871326450 RECEIVE_FREQ_2 = 2011-12-03T18:18:02.500 17257.42109775540 RECEIVE_FREQ_2 = 2011-12-03T18:18:03.500 17257.36068058010 RECEIVE_FREQ_2 = 2011-12-03T18:18:04.500 17257.29444980620 RECEIVE_FREQ_2 = 2011-12-03T18:18:05.500 17257.23702526090 RECEIVE_FREQ_2 = 2011-12-03T18:18:06.500 17257.16089630130 RECEIVE_FREQ_2 = 2011-12-03T18:18:07.500 17257.10314083100 RECEIVE_FREQ_2 = 2011-12-03T18:18:08.500 17257.04640579220 RECEIVE_FREQ_2 = 2011-12-03T18:18:09.500 17256.98176479340 RECEIVE_FREQ_2 = 2011-12-03T18:18:10.500 17256.91249847410 RECEIVE_FREQ_2 = 2011-12-03T18:18:11.500 17256.85207557680 RECEIVE_FREQ_2 = 2011-12-03T18:18:12.500 17256.78426837920 RECEIVE_FREQ_2 = 2011-12-03T18:18:13.500 17256.71808910370 RECEIVE_FREQ_2 = 2011-12-03T18:18:14.500 17256.65331077580 RECEIVE_FREQ_2 = 2011-12-03T18:18:15.500 17256.58425617220 RECEIVE_FREQ_2 = 2011-12-03T18:18:16.500 17256.52457046510 RECEIVE_FREQ_2 = 2011-12-03T18:18:17.500 17256.45641994480 RECEIVE_FREQ_2 = 2011-12-03T18:18:18.500 17256.39939022060 RECEIVE_FREQ_2 = 2011-12-03T18:18:19.500 17256.32965469360 RECEIVE_FREQ_2 = 2011-12-03T18:18:20.500 17256.26770782470 RECEIVE_FREQ_2 = 2011-12-03T18:18:21.500 17256.20245265960 RECEIVE_FREQ_2 = 2011-12-03T18:18:22.500 17256.14275836940 RECEIVE_FREQ_2 = 2011-12-03T18:18:23.500 17256.06673622130 RECEIVE_FREQ_2 = 2011-12-03T18:18:24.500 17256.00367259980 RECEIVE_FREQ_2 = 2011-12-03T18:18:25.500 17255.94365787510 RECEIVE_FREQ_2 = 2011-12-03T18:18:26.500 17255.87921047210 RECEIVE_FREQ_2 = 2011-12-03T18:18:27.500 17255.80776786800 RECEIVE_FREQ_2 = 2011-12-03T18:18:28.500 17255.75192546840 RECEIVE_FREQ_2 = 2011-12-03T18:18:29.500 17255.68056964870 RECEIVE_FREQ_2 = 2011-12-03T18:18:30.500 17255.60794353490 RECEIVE_FREQ_2 = 2011-12-03T18:18:31.500 17255.54870510100 RECEIVE_FREQ_2 = 2011-12-03T18:18:32.500 17255.49021434780 RECEIVE_FREQ_2 = 2011-12-03T18:18:33.500 17255.42066669460 RECEIVE_FREQ_2 = 2011-12-03T18:18:34.500 17255.36207771300 RECEIVE_FREQ_2 = 2011-12-03T18:18:35.500 17255.29068183900 RECEIVE_FREQ_2 = 2011-12-03T18:18:36.500 17255.22016429900 RECEIVE_FREQ_2 = 2011-12-03T18:18:37.500 17255.15236759190 RECEIVE_FREQ_2 = 2011-12-03T18:18:38.500 17255.08900547030 RECEIVE_FREQ_2 = 2011-12-03T18:18:39.500 17255.02845096590 RECEIVE_FREQ_2 = 2011-12-03T18:18:40.500 17254.95975780490 RECEIVE_FREQ_2 = 2011-12-03T18:18:41.500 17254.89497375490 RECEIVE_FREQ_2 = 2011-12-03T18:18:42.500 17254.83169937130 RECEIVE_FREQ_2 = 2011-12-03T18:18:43.500 17254.75634288790 RECEIVE_FREQ_2 = 2011-12-03T18:18:44.500 17254.69104099270 RECEIVE_FREQ_2 = 2011-12-03T18:18:45.500 17254.62436389920 RECEIVE_FREQ_2 = 2011-12-03T18:18:46.500 17254.56522369380 RECEIVE_FREQ_2 = 2011-12-03T18:18:47.500 17254.49699878690 RECEIVE_FREQ_2 = 2011-12-03T18:18:48.500 17254.42985343930 RECEIVE_FREQ_2 = 2011-12-03T18:18:49.500 17254.36541175840 RECEIVE_FREQ_2 = 2011-12-03T18:18:50.500 17254.29821968080 RECEIVE_FREQ_2 = 2011-12-03T18:18:51.500 17254.23943042760 RECEIVE_FREQ_2 = 2011-12-03T18:18:52.500 17254.15867805480 RECEIVE_FREQ_2 = 2011-12-03T18:18:53.500 17254.10138511660 RECEIVE_FREQ_2 = 2011-12-03T18:18:54.500 17254.03078556060 RECEIVE_FREQ_2 = 2011-12-03T18:18:55.500 17253.96982002260 RECEIVE_FREQ_2 = 2011-12-03T18:18:56.500 17253.90438747410 RECEIVE_FREQ_2 = 2011-12-03T18:18:57.500 17253.83950424190 RECEIVE_FREQ_2 = 2011-12-03T18:18:58.500 17253.77401733400 RECEIVE_FREQ_2 = 2011-12-03T18:18:59.500 17253.70446872710 RECEIVE_FREQ_2 = 2011-12-03T18:19:00.500 17253.63738822940 RECEIVE_FREQ_2 = 2011-12-03T18:19:01.500 17253.57561874390 RECEIVE_FREQ_2 = 2011-12-03T18:19:02.500 17253.50839519500 RECEIVE_FREQ_2 = 2011-12-03T18:19:03.500 17253.43901062010 RECEIVE_FREQ_2 = 2011-12-03T18:19:04.500 17253.38496017460 RECEIVE_FREQ_2 = 2011-12-03T18:19:05.500 17253.31017875670 RECEIVE_FREQ_2 = 2011-12-03T18:19:06.500 17253.23968219760 RECEIVE_FREQ_2 = 2011-12-03T18:19:07.500 17253.17794704440 RECEIVE_FREQ_2 = 2011-12-03T18:19:08.500 17253.10653972630 RECEIVE_FREQ_2 = 2011-12-03T18:19:09.500 17253.04038620000 RECEIVE_FREQ_2 = 2011-12-03T18:19:10.500 17252.96992301940 RECEIVE_FREQ_2 = 2011-12-03T18:19:11.500 17252.90995693210 RECEIVE_FREQ_2 = 2011-12-03T18:19:12.500 17252.82979393010 RECEIVE_FREQ_2 = 2011-12-03T18:19:13.500 17252.76467895510 RECEIVE_FREQ_2 = 2011-12-03T18:19:14.500 17252.69874191280 RECEIVE_FREQ_2 = 2011-12-03T18:19:15.500 17252.62732315060 RECEIVE_FREQ_2 = 2011-12-03T18:19:16.500 17252.56222438810 RECEIVE_FREQ_2 = 2011-12-03T18:19:17.500 17252.48764610290 RECEIVE_FREQ_2 = 2011-12-03T18:19:18.500 17252.41643238070 RECEIVE_FREQ_2 = 2011-12-03T18:19:19.500 17252.35299873350 RECEIVE_FREQ_2 = 2011-12-03T18:19:20.500 17252.28316402440 RECEIVE_FREQ_2 = 2011-12-03T18:19:21.500 17252.21621513370 RECEIVE_FREQ_2 = 2011-12-03T18:19:22.500 17252.14020347600 RECEIVE_FREQ_2 = 2011-12-03T18:19:23.500 17252.08496475220 RECEIVE_FREQ_2 = 2011-12-03T18:19:24.500 17252.00765514370 RECEIVE_FREQ_2 = 2011-12-03T18:19:25.500 17251.94530487060 RECEIVE_FREQ_2 = 2011-12-03T18:19:26.500 17251.88261222840 RECEIVE_FREQ_2 = 2011-12-03T18:19:27.500 17251.81099700930 RECEIVE_FREQ_2 = 2011-12-03T18:19:28.500 17251.74533367160 RECEIVE_FREQ_2 = 2011-12-03T18:19:29.500 17251.68007183070 RECEIVE_FREQ_2 = 2011-12-03T18:19:30.500 17251.61150074010 RECEIVE_FREQ_2 = 2011-12-03T18:19:31.500 17251.54222679140 RECEIVE_FREQ_2 = 2011-12-03T18:19:32.500 17251.46911334990 RECEIVE_FREQ_2 = 2011-12-03T18:19:33.500 17251.41049098970 RECEIVE_FREQ_2 = 2011-12-03T18:19:34.500 17251.33243179320 RECEIVE_FREQ_2 = 2011-12-03T18:19:35.500 17251.27050590520 RECEIVE_FREQ_2 = 2011-12-03T18:19:36.500 17251.20527553560 RECEIVE_FREQ_2 = 2011-12-03T18:19:37.500 17251.13622188570 RECEIVE_FREQ_2 = 2011-12-03T18:19:38.500 17251.06236171720 RECEIVE_FREQ_2 = 2011-12-03T18:19:39.500 17250.99587631230 RECEIVE_FREQ_2 = 2011-12-03T18:19:40.500 17250.93213367460 RECEIVE_FREQ_2 = 2011-12-03T18:19:41.500 17250.85951900480 RECEIVE_FREQ_2 = 2011-12-03T18:19:42.500 17250.79518413540 RECEIVE_FREQ_2 = 2011-12-03T18:19:43.500 17250.72526645660 RECEIVE_FREQ_2 = 2011-12-03T18:19:44.500 17250.65644359590 RECEIVE_FREQ_2 = 2011-12-03T18:19:45.500 17250.58639526370 RECEIVE_FREQ_2 = 2011-12-03T18:19:46.500 17250.51486968990 RECEIVE_FREQ_2 = 2011-12-03T18:19:47.500 17250.44733428960 RECEIVE_FREQ_2 = 2011-12-03T18:19:48.500 17250.37701892850 RECEIVE_FREQ_2 = 2011-12-03T18:19:49.500 17250.30476188660 RECEIVE_FREQ_2 = 2011-12-03T18:19:50.500 17250.23362445830 RECEIVE_FREQ_2 = 2011-12-03T18:19:51.500 17250.17122173310 RECEIVE_FREQ_2 = 2011-12-03T18:19:52.500 17250.09411716460 RECEIVE_FREQ_2 = 2011-12-03T18:19:53.500 17250.02624511720 RECEIVE_FREQ_2 = 2011-12-03T18:19:54.500 17249.95953178410 RECEIVE_FREQ_2 = 2011-12-03T18:19:55.500 17249.89003944400 RECEIVE_FREQ_2 = 2011-12-03T18:19:56.500 17249.82493495940 RECEIVE_FREQ_2 = 2011-12-03T18:19:57.500 17249.75723552700 RECEIVE_FREQ_2 = 2011-12-03T18:19:58.500 17249.68872928620 RECEIVE_FREQ_2 = 2011-12-03T18:19:59.500 17249.61524105070 RECEIVE_FREQ_2 = 2011-12-03T18:20:00.500 17249.54227733610 RECEIVE_FREQ_2 = 2011-12-03T18:20:01.500 17249.48043155670 RECEIVE_FREQ_2 = 2011-12-03T18:20:02.500 17249.40344047550 RECEIVE_FREQ_2 = 2011-12-03T18:20:03.500 17249.33025932310 RECEIVE_FREQ_2 = 2011-12-03T18:20:04.500 17249.25018596650 RECEIVE_FREQ_2 = 2011-12-03T18:20:05.500 17249.18194675450 RECEIVE_FREQ_2 = 2011-12-03T18:20:06.500 17249.11076354980 RECEIVE_FREQ_2 = 2011-12-03T18:20:07.500 17249.04798507690 RECEIVE_FREQ_2 = 2011-12-03T18:20:08.500 17248.96842479710 RECEIVE_FREQ_2 = 2011-12-03T18:20:09.500 17248.90025043490 RECEIVE_FREQ_2 = 2011-12-03T18:20:10.500 17248.83763885500 RECEIVE_FREQ_2 = 2011-12-03T18:20:11.500 17248.76645946500 RECEIVE_FREQ_2 = 2011-12-03T18:20:12.500 17248.69448471070 RECEIVE_FREQ_2 = 2011-12-03T18:20:13.500 17248.62509632110 RECEIVE_FREQ_2 = 2011-12-03T18:20:14.500 17248.55502796170 RECEIVE_FREQ_2 = 2011-12-03T18:20:15.500 17248.48239326480 RECEIVE_FREQ_2 = 2011-12-03T18:20:16.500 17248.40798854830 RECEIVE_FREQ_2 = 2011-12-03T18:20:17.500 17248.33889770510 RECEIVE_FREQ_2 = 2011-12-03T18:20:18.500 17248.26406669620 RECEIVE_FREQ_2 = 2011-12-03T18:20:19.500 17248.19828128810 RECEIVE_FREQ_2 = 2011-12-03T18:20:20.500 17248.12536144260 RECEIVE_FREQ_2 = 2011-12-03T18:20:21.500 17248.05433177950 RECEIVE_FREQ_2 = 2011-12-03T18:20:22.500 17247.98682975770 RECEIVE_FREQ_2 = 2011-12-03T18:20:23.500 17247.91131496430 RECEIVE_FREQ_2 = 2011-12-03T18:20:24.500 17247.85137939450 RECEIVE_FREQ_2 = 2011-12-03T18:20:25.500 17247.77042388920 RECEIVE_FREQ_2 = 2011-12-03T18:20:26.500 17247.70139026640 RECEIVE_FREQ_2 = 2011-12-03T18:20:27.500 17247.62801933290 RECEIVE_FREQ_2 = 2011-12-03T18:20:28.500 17247.55622577670 RECEIVE_FREQ_2 = 2011-12-03T18:20:29.500 17247.47663116460 RECEIVE_FREQ_2 = 2011-12-03T18:20:30.500 17247.41094493870 RECEIVE_FREQ_2 = 2011-12-03T18:20:31.500 17247.33022212980 RECEIVE_FREQ_2 = 2011-12-03T18:20:32.500 17247.26420688630 RECEIVE_FREQ_2 = 2011-12-03T18:20:33.500 17247.19999122620 RECEIVE_FREQ_2 = 2011-12-03T18:20:34.500 17247.12476158140 RECEIVE_FREQ_2 = 2011-12-03T18:20:35.500 17247.05250835420 RECEIVE_FREQ_2 = 2011-12-03T18:20:36.500 17246.98227310180 RECEIVE_FREQ_2 = 2011-12-03T18:20:37.500 17246.90990066530 RECEIVE_FREQ_2 = 2011-12-03T18:20:38.500 17246.84038352970 RECEIVE_FREQ_2 = 2011-12-03T18:20:39.500 17246.76509571080 RECEIVE_FREQ_2 = 2011-12-03T18:20:40.500 17246.69501399990 RECEIVE_FREQ_2 = 2011-12-03T18:20:41.500 17246.62214756010 RECEIVE_FREQ_2 = 2011-12-03T18:20:42.500 17246.54565620420 RECEIVE_FREQ_2 = 2011-12-03T18:20:43.500 17246.47554206850 RECEIVE_FREQ_2 = 2011-12-03T18:20:44.500 17246.40688896180 RECEIVE_FREQ_2 = 2011-12-03T18:20:45.500 17246.32989215850 RECEIVE_FREQ_2 = 2011-12-03T18:20:46.500 17246.25093364720 RECEIVE_FREQ_2 = 2011-12-03T18:20:47.500 17246.18736076350 RECEIVE_FREQ_2 = 2011-12-03T18:20:48.500 17246.11014747620 RECEIVE_FREQ_2 = 2011-12-03T18:20:49.500 17246.03755569460 RECEIVE_FREQ_2 = 2011-12-03T18:20:50.500 17245.97326564790 RECEIVE_FREQ_2 = 2011-12-03T18:20:51.500 17245.89213657380 RECEIVE_FREQ_2 = 2011-12-03T18:20:52.500 17245.82149600980 RECEIVE_FREQ_2 = 2011-12-03T18:20:53.500 17245.74890327450 RECEIVE_FREQ_2 = 2011-12-03T18:20:54.500 17245.67970371250 RECEIVE_FREQ_2 = 2011-12-03T18:20:55.500 17245.60097503660 RECEIVE_FREQ_2 = 2011-12-03T18:20:56.500 17245.53726673130 RECEIVE_FREQ_2 = 2011-12-03T18:20:57.500 17245.45701503750 RECEIVE_FREQ_2 = 2011-12-03T18:20:58.500 17245.39078426360 RECEIVE_FREQ_2 = 2011-12-03T18:20:59.500 17245.31443405150 RECEIVE_FREQ_2 = 2011-12-03T18:21:00.500 17245.25017261510 RECEIVE_FREQ_2 = 2011-12-03T18:21:01.500 17245.16168117520 RECEIVE_FREQ_2 = 2011-12-03T18:21:02.500 17245.08866691590 RECEIVE_FREQ_2 = 2011-12-03T18:21:03.500 17245.01986408230 RECEIVE_FREQ_2 = 2011-12-03T18:21:04.500 17244.94978046420 RECEIVE_FREQ_2 = 2011-12-03T18:21:05.500 17244.86985874180 RECEIVE_FREQ_2 = 2011-12-03T18:21:06.500 17244.79619312290 RECEIVE_FREQ_2 = 2011-12-03T18:21:07.500 17244.72300815580 RECEIVE_FREQ_2 = 2011-12-03T18:21:08.500 17244.64557266240 RECEIVE_FREQ_2 = 2011-12-03T18:21:09.500 17244.57581901550 RECEIVE_FREQ_2 = 2011-12-03T18:21:10.500 17244.50759315490 RECEIVE_FREQ_2 = 2011-12-03T18:21:11.500 17244.42611217500 RECEIVE_FREQ_2 = 2011-12-03T18:21:12.500 17244.35473537450 RECEIVE_FREQ_2 = 2011-12-03T18:21:13.500 17244.27999114990 RECEIVE_FREQ_2 = 2011-12-03T18:21:14.500 17244.20832252500 RECEIVE_FREQ_2 = 2011-12-03T18:21:15.500 17244.13171482090 RECEIVE_FREQ_2 = 2011-12-03T18:21:16.500 17244.06113243100 RECEIVE_FREQ_2 = 2011-12-03T18:21:17.500 17243.98575115200 RECEIVE_FREQ_2 = 2011-12-03T18:21:18.500 17243.91601085660 RECEIVE_FREQ_2 = 2011-12-03T18:21:19.500 17243.83898830410 RECEIVE_FREQ_2 = 2011-12-03T18:21:20.500 17243.76499843600 RECEIVE_FREQ_2 = 2011-12-03T18:21:21.500 17243.68462181090 RECEIVE_FREQ_2 = 2011-12-03T18:21:22.500 17243.61615180970 RECEIVE_FREQ_2 = 2011-12-03T18:21:23.500 17243.54310035710 RECEIVE_FREQ_2 = 2011-12-03T18:21:24.500 17243.46479511260 RECEIVE_FREQ_2 = 2011-12-03T18:21:25.500 17243.38484954830 RECEIVE_FREQ_2 = 2011-12-03T18:21:26.500 17243.31141662600 RECEIVE_FREQ_2 = 2011-12-03T18:21:27.500 17243.23881053920 RECEIVE_FREQ_2 = 2011-12-03T18:21:28.500 17243.16869354250 RECEIVE_FREQ_2 = 2011-12-03T18:21:29.500 17243.08920860290 RECEIVE_FREQ_2 = 2011-12-03T18:21:30.500 17243.01217937470 RECEIVE_FREQ_2 = 2011-12-03T18:21:31.500 17242.94355297090 RECEIVE_FREQ_2 = 2011-12-03T18:21:32.500 17242.86693859100 RECEIVE_FREQ_2 = 2011-12-03T18:21:33.500 17242.79277706150 RECEIVE_FREQ_2 = 2011-12-03T18:21:34.500 17242.72042846680 RECEIVE_FREQ_2 = 2011-12-03T18:21:35.500 17242.64032173160 RECEIVE_FREQ_2 = 2011-12-03T18:21:36.500 17242.56670379640 RECEIVE_FREQ_2 = 2011-12-03T18:21:37.500 17242.49363040920 RECEIVE_FREQ_2 = 2011-12-03T18:21:38.500 17242.42370414730 RECEIVE_FREQ_2 = 2011-12-03T18:21:39.500 17242.34800720210 RECEIVE_FREQ_2 = 2011-12-03T18:21:40.500 17242.26381969450 RECEIVE_FREQ_2 = 2011-12-03T18:21:41.500 17242.19103813170 RECEIVE_FREQ_2 = 2011-12-03T18:21:42.500 17242.11392879490 RECEIVE_FREQ_2 = 2011-12-03T18:21:43.500 17242.04019069670 RECEIVE_FREQ_2 = 2011-12-03T18:21:44.500 17241.96338462830 RECEIVE_FREQ_2 = 2011-12-03T18:21:45.500 17241.88944053650 RECEIVE_FREQ_2 = 2011-12-03T18:21:46.500 17241.82023429870 RECEIVE_FREQ_2 = 2011-12-03T18:21:47.500 17241.73471641540 RECEIVE_FREQ_2 = 2011-12-03T18:21:48.500 17241.66426944730 RECEIVE_FREQ_2 = 2011-12-03T18:21:49.500 17241.58727455140 RECEIVE_FREQ_2 = 2011-12-03T18:21:50.500 17241.51265525820 RECEIVE_FREQ_2 = 2011-12-03T18:21:51.500 17241.43833827970 RECEIVE_FREQ_2 = 2011-12-03T18:21:52.500 17241.36264705660 RECEIVE_FREQ_2 = 2011-12-03T18:21:53.500 17241.28180122380 RECEIVE_FREQ_2 = 2011-12-03T18:21:54.500 17241.20526885990 RECEIVE_FREQ_2 = 2011-12-03T18:21:55.500 17241.13140392300 RECEIVE_FREQ_2 = 2011-12-03T18:21:56.500 17241.05555915830 RECEIVE_FREQ_2 = 2011-12-03T18:21:57.500 17240.98016738890 RECEIVE_FREQ_2 = 2011-12-03T18:21:58.500 17240.90482902530 RECEIVE_FREQ_2 = 2011-12-03T18:21:59.500 17240.82414436340 RECEIVE_FREQ_2 = 2011-12-03T18:22:00.500 17240.75291061400 RECEIVE_FREQ_2 = 2011-12-03T18:22:01.500 17240.67375469210 RECEIVE_FREQ_2 = 2011-12-03T18:22:02.500 17240.59982490540 RECEIVE_FREQ_2 = 2011-12-03T18:22:03.500 17240.51825332640 RECEIVE_FREQ_2 = 2011-12-03T18:22:04.500 17240.43614292140 RECEIVE_FREQ_2 = 2011-12-03T18:22:05.500 17240.36513614650 RECEIVE_FREQ_2 = 2011-12-03T18:22:06.500 17240.28326606750 RECEIVE_FREQ_2 = 2011-12-03T18:22:07.500 17240.20881175990 RECEIVE_FREQ_2 = 2011-12-03T18:22:08.500 17240.13560867310 RECEIVE_FREQ_2 = 2011-12-03T18:22:09.500 17240.05676937100 RECEIVE_FREQ_2 = 2011-12-03T18:22:10.500 17239.98608684540 RECEIVE_FREQ_2 = 2011-12-03T18:22:11.500 17239.90117740630 RECEIVE_FREQ_2 = 2011-12-03T18:22:12.500 17239.83584785460 RECEIVE_FREQ_2 = 2011-12-03T18:22:13.500 17239.75817298890 RECEIVE_FREQ_2 = 2011-12-03T18:22:14.500 17239.67977142330 RECEIVE_FREQ_2 = 2011-12-03T18:22:15.500 17239.60428047180 RECEIVE_FREQ_2 = 2011-12-03T18:22:16.500 17239.53006076810 RECEIVE_FREQ_2 = 2011-12-03T18:22:17.500 17239.45436191560 RECEIVE_FREQ_2 = 2011-12-03T18:22:18.500 17239.37196445470 RECEIVE_FREQ_2 = 2011-12-03T18:22:19.500 17239.29869937900 RECEIVE_FREQ_2 = 2011-12-03T18:22:20.500 17239.22104167940 RECEIVE_FREQ_2 = 2011-12-03T18:22:21.500 17239.13370990750 RECEIVE_FREQ_2 = 2011-12-03T18:22:22.500 17239.06529712680 RECEIVE_FREQ_2 = 2011-12-03T18:22:23.500 17238.98012447360 RECEIVE_FREQ_2 = 2011-12-03T18:22:24.500 17238.90499973300 RECEIVE_FREQ_2 = 2011-12-03T18:22:25.500 17238.83398437500 RECEIVE_FREQ_2 = 2011-12-03T18:22:26.500 17238.74423408510 RECEIVE_FREQ_2 = 2011-12-03T18:22:27.500 17238.67296886440 RECEIVE_FREQ_2 = 2011-12-03T18:22:28.500 17238.59226322170 RECEIVE_FREQ_2 = 2011-12-03T18:22:29.500 17238.51930522920 RECEIVE_FREQ_2 = 2011-12-03T18:22:30.500 17238.44496822360 RECEIVE_FREQ_2 = 2011-12-03T18:22:31.500 17238.37111759190 RECEIVE_FREQ_2 = 2011-12-03T18:22:32.500 17238.28734111790 RECEIVE_FREQ_2 = 2011-12-03T18:22:33.500 17238.21426105500 RECEIVE_FREQ_2 = 2011-12-03T18:22:34.500 17238.13737201690 RECEIVE_FREQ_2 = 2011-12-03T18:22:35.500 17238.05500984190 RECEIVE_FREQ_2 = 2011-12-03T18:22:36.500 17237.96768379210 RECEIVE_FREQ_2 = 2011-12-03T18:22:37.500 17237.88490104680 RECEIVE_FREQ_2 = 2011-12-03T18:22:38.500 17237.81645584110 RECEIVE_FREQ_2 = 2011-12-03T18:22:39.500 17237.73156166080 RECEIVE_FREQ_2 = 2011-12-03T18:22:40.500 17237.64145660400 RECEIVE_FREQ_2 = 2011-12-03T18:22:41.500 17237.57744216920 RECEIVE_FREQ_2 = 2011-12-03T18:22:42.500 17237.49947643280 RECEIVE_FREQ_2 = 2011-12-03T18:22:43.500 17237.41544628140 RECEIVE_FREQ_2 = 2011-12-03T18:22:44.500 17237.33946609500 RECEIVE_FREQ_2 = 2011-12-03T18:22:45.500 17237.25416660310 RECEIVE_FREQ_2 = 2011-12-03T18:22:46.500 17237.18469238280 RECEIVE_FREQ_2 = 2011-12-03T18:22:47.500 17237.10130405430 RECEIVE_FREQ_2 = 2011-12-03T18:22:48.500 17237.01912307740 RECEIVE_FREQ_2 = 2011-12-03T18:22:49.500 17236.94169139860 RECEIVE_FREQ_2 = 2011-12-03T18:22:50.500 17236.86201763150 RECEIVE_FREQ_2 = 2011-12-03T18:22:51.500 17236.78013420100 RECEIVE_FREQ_2 = 2011-12-03T18:22:52.500 17236.70258426670 RECEIVE_FREQ_2 = 2011-12-03T18:22:53.500 17236.62083053590 RECEIVE_FREQ_2 = 2011-12-03T18:22:54.500 17236.54419708250 RECEIVE_FREQ_2 = 2011-12-03T18:22:55.500 17236.46677398680 RECEIVE_FREQ_2 = 2011-12-03T18:22:56.500 17236.37620258330 RECEIVE_FREQ_2 = 2011-12-03T18:22:57.500 17236.30586719510 RECEIVE_FREQ_2 = 2011-12-03T18:22:58.500 17236.22525501250 RECEIVE_FREQ_2 = 2011-12-03T18:22:59.500 17236.14342021940 RECEIVE_FREQ_2 = 2011-12-03T18:23:00.500 17236.06310081480 RECEIVE_FREQ_2 = 2011-12-03T18:23:01.500 17235.98690795900 RECEIVE_FREQ_2 = 2011-12-03T18:23:02.500 17235.90843296050 RECEIVE_FREQ_2 = 2011-12-03T18:23:03.500 17235.83148002620 RECEIVE_FREQ_2 = 2011-12-03T18:23:04.500 17235.74563884740 RECEIVE_FREQ_2 = 2011-12-03T18:23:05.500 17235.66644382480 RECEIVE_FREQ_2 = 2011-12-03T18:23:06.500 17235.59173393250 RECEIVE_FREQ_2 = 2011-12-03T18:23:07.500 17235.51521110530 RECEIVE_FREQ_2 = 2011-12-03T18:23:08.500 17235.43500518800 RECEIVE_FREQ_2 = 2011-12-03T18:23:09.500 17235.35556697850 RECEIVE_FREQ_2 = 2011-12-03T18:23:10.500 17235.27141475680 RECEIVE_FREQ_2 = 2011-12-03T18:23:11.500 17235.19306182860 RECEIVE_FREQ_2 = 2011-12-03T18:23:12.500 17235.10629558560 RECEIVE_FREQ_2 = 2011-12-03T18:23:13.500 17235.03051185610 RECEIVE_FREQ_2 = 2011-12-03T18:23:14.500 17234.95501422880 RECEIVE_FREQ_2 = 2011-12-03T18:23:15.500 17234.86836338040 RECEIVE_FREQ_2 = 2011-12-03T18:23:16.500 17234.79536247250 RECEIVE_FREQ_2 = 2011-12-03T18:23:17.500 17234.70993137360 RECEIVE_FREQ_2 = 2011-12-03T18:23:18.500 17234.62279701230 RECEIVE_FREQ_2 = 2011-12-03T18:23:19.500 17234.54577445980 RECEIVE_FREQ_2 = 2011-12-03T18:23:20.500 17234.46136283870 RECEIVE_FREQ_2 = 2011-12-03T18:23:21.500 17234.38060760500 RECEIVE_FREQ_2 = 2011-12-03T18:23:22.500 17234.30895233150 RECEIVE_FREQ_2 = 2011-12-03T18:23:23.500 17234.21913528440 RECEIVE_FREQ_2 = 2011-12-03T18:23:24.500 17234.14326190950 RECEIVE_FREQ_2 = 2011-12-03T18:23:25.500 17234.05882930760 RECEIVE_FREQ_2 = 2011-12-03T18:23:26.500 17233.97460079190 RECEIVE_FREQ_2 = 2011-12-03T18:23:27.500 17233.89798164370 RECEIVE_FREQ_2 = 2011-12-03T18:23:28.500 17233.81870079040 RECEIVE_FREQ_2 = 2011-12-03T18:23:29.500 17233.73410129550 RECEIVE_FREQ_2 = 2011-12-03T18:23:30.500 17233.65891933440 RECEIVE_FREQ_2 = 2011-12-03T18:23:31.500 17233.58364486690 RECEIVE_FREQ_2 = 2011-12-03T18:23:32.500 17233.49081897740 RECEIVE_FREQ_2 = 2011-12-03T18:23:33.500 17233.41614437100 RECEIVE_FREQ_2 = 2011-12-03T18:23:34.500 17233.32693576810 RECEIVE_FREQ_2 = 2011-12-03T18:23:35.500 17233.24952507020 RECEIVE_FREQ_2 = 2011-12-03T18:23:36.500 17233.16383266450 RECEIVE_FREQ_2 = 2011-12-03T18:23:37.500 17233.08484458920 RECEIVE_FREQ_2 = 2011-12-03T18:23:38.500 17233.00579261780 RECEIVE_FREQ_2 = 2011-12-03T18:23:39.500 17232.92072963710 RECEIVE_FREQ_2 = 2011-12-03T18:23:40.500 17232.84653568270 RECEIVE_FREQ_2 = 2011-12-03T18:23:41.500 17232.76446342470 RECEIVE_FREQ_2 = 2011-12-03T18:23:42.500 17232.67785263060 RECEIVE_FREQ_2 = 2011-12-03T18:23:43.500 17232.58866786960 RECEIVE_FREQ_2 = 2011-12-03T18:23:44.500 17232.51220321660 RECEIVE_FREQ_2 = 2011-12-03T18:23:45.500 17232.42819690700 RECEIVE_FREQ_2 = 2011-12-03T18:23:46.500 17232.34876346590 RECEIVE_FREQ_2 = 2011-12-03T18:23:47.500 17232.26207447050 RECEIVE_FREQ_2 = 2011-12-03T18:23:48.500 17232.18373489380 RECEIVE_FREQ_2 = 2011-12-03T18:23:49.500 17232.09909534450 RECEIVE_FREQ_2 = 2011-12-03T18:23:50.500 17232.01907062530 RECEIVE_FREQ_2 = 2011-12-03T18:23:51.500 17231.94216537480 RECEIVE_FREQ_2 = 2011-12-03T18:23:52.500 17231.85342884060 RECEIVE_FREQ_2 = 2011-12-03T18:23:53.500 17231.78433036800 RECEIVE_FREQ_2 = 2011-12-03T18:23:54.500 17231.69569301610 RECEIVE_FREQ_2 = 2011-12-03T18:23:55.500 17231.61238098140 RECEIVE_FREQ_2 = 2011-12-03T18:23:56.500 17231.53124713900 RECEIVE_FREQ_2 = 2011-12-03T18:23:57.500 17231.44608783720 RECEIVE_FREQ_2 = 2011-12-03T18:23:58.500 17231.35880088810 RECEIVE_FREQ_2 = 2011-12-03T18:23:59.500 17231.28306484220 RECEIVE_FREQ_2 = 2011-12-03T18:24:00.500 17231.20335769650 RECEIVE_FREQ_2 = 2011-12-03T18:24:01.500 17231.11008739470 RECEIVE_FREQ_2 = 2011-12-03T18:24:02.500 17231.04017066960 RECEIVE_FREQ_2 = 2011-12-03T18:24:03.500 17230.95531272890 RECEIVE_FREQ_2 = 2011-12-03T18:24:04.500 17230.86342239380 RECEIVE_FREQ_2 = 2011-12-03T18:24:05.500 17230.78562927250 RECEIVE_FREQ_2 = 2011-12-03T18:24:06.500 17230.69591999050 RECEIVE_FREQ_2 = 2011-12-03T18:24:07.500 17230.61933803560 RECEIVE_FREQ_2 = 2011-12-03T18:24:08.500 17230.53872680660 RECEIVE_FREQ_2 = 2011-12-03T18:24:09.500 17230.44228172300 RECEIVE_FREQ_2 = 2011-12-03T18:24:10.500 17230.36738109590 RECEIVE_FREQ_2 = 2011-12-03T18:24:11.500 17230.27728271480 RECEIVE_FREQ_2 = 2011-12-03T18:24:12.500 17230.20128345490 RECEIVE_FREQ_2 = 2011-12-03T18:24:13.500 17230.11094284060 RECEIVE_FREQ_2 = 2011-12-03T18:24:14.500 17230.02487182620 RECEIVE_FREQ_2 = 2011-12-03T18:24:15.500 17229.94701099400 RECEIVE_FREQ_2 = 2011-12-03T18:24:16.500 17229.85966777800 RECEIVE_FREQ_2 = 2011-12-03T18:24:17.500 17229.78799438480 RECEIVE_FREQ_2 = 2011-12-03T18:24:18.500 17229.69826698300 RECEIVE_FREQ_2 = 2011-12-03T18:24:19.500 17229.61212158200 RECEIVE_FREQ_2 = 2011-12-03T18:24:20.500 17229.52527046200 RECEIVE_FREQ_2 = 2011-12-03T18:24:21.500 17229.44608402250 RECEIVE_FREQ_2 = 2011-12-03T18:24:22.500 17229.36037731170 RECEIVE_FREQ_2 = 2011-12-03T18:24:23.500 17229.27118587490 RECEIVE_FREQ_2 = 2011-12-03T18:24:24.500 17229.19445037840 RECEIVE_FREQ_2 = 2011-12-03T18:24:25.500 17229.11008167270 RECEIVE_FREQ_2 = 2011-12-03T18:24:26.500 17229.02199363710 RECEIVE_FREQ_2 = 2011-12-03T18:24:27.500 17228.93332195280 RECEIVE_FREQ_2 = 2011-12-03T18:24:28.500 17228.85383510590 RECEIVE_FREQ_2 = 2011-12-03T18:24:29.500 17228.75757503510 RECEIVE_FREQ_2 = 2011-12-03T18:24:30.500 17228.68164443970 RECEIVE_FREQ_2 = 2011-12-03T18:24:31.500 17228.60081768040 RECEIVE_FREQ_2 = 2011-12-03T18:24:32.500 17228.51231861110 RECEIVE_FREQ_2 = 2011-12-03T18:24:33.500 17228.42912578580 RECEIVE_FREQ_2 = 2011-12-03T18:24:34.500 17228.34747123720 RECEIVE_FREQ_2 = 2011-12-03T18:24:35.500 17228.26109790800 RECEIVE_FREQ_2 = 2011-12-03T18:24:36.500 17228.17246627810 RECEIVE_FREQ_2 = 2011-12-03T18:24:37.500 17228.09025955200 RECEIVE_FREQ_2 = 2011-12-03T18:24:38.500 17228.00020217900 RECEIVE_FREQ_2 = 2011-12-03T18:24:39.500 17227.92028617860 RECEIVE_FREQ_2 = 2011-12-03T18:24:40.500 17227.83395195010 RECEIVE_FREQ_2 = 2011-12-03T18:24:41.500 17227.74744892120 RECEIVE_FREQ_2 = 2011-12-03T18:24:42.500 17227.66525840760 RECEIVE_FREQ_2 = 2011-12-03T18:24:43.500 17227.58057308200 RECEIVE_FREQ_2 = 2011-12-03T18:24:44.500 17227.50004959110 RECEIVE_FREQ_2 = 2011-12-03T18:24:45.500 17227.40739536290 RECEIVE_FREQ_2 = 2011-12-03T18:24:46.500 17227.32806205750 RECEIVE_FREQ_2 = 2011-12-03T18:24:47.500 17227.23751068120 RECEIVE_FREQ_2 = 2011-12-03T18:24:48.500 17227.15707206730 RECEIVE_FREQ_2 = 2011-12-03T18:24:49.500 17227.06855773930 RECEIVE_FREQ_2 = 2011-12-03T18:24:50.500 17226.98457908630 RECEIVE_FREQ_2 = 2011-12-03T18:24:51.500 17226.89159107210 RECEIVE_FREQ_2 = 2011-12-03T18:24:52.500 17226.81498813630 RECEIVE_FREQ_2 = 2011-12-03T18:24:53.500 17226.72827816010 RECEIVE_FREQ_2 = 2011-12-03T18:24:54.500 17226.64312362670 RECEIVE_FREQ_2 = 2011-12-03T18:24:55.500 17226.56303691860 RECEIVE_FREQ_2 = 2011-12-03T18:24:56.500 17226.47912120820 RECEIVE_FREQ_2 = 2011-12-03T18:24:57.500 17226.39909458160 RECEIVE_FREQ_2 = 2011-12-03T18:24:58.500 17226.30261325840 RECEIVE_FREQ_2 = 2011-12-03T18:24:59.500 17226.20970153810 RECEIVE_FREQ_2 = 2011-12-03T18:25:00.500 17226.12735843660 RECEIVE_FREQ_2 = 2011-12-03T18:25:01.500 17226.03351497650 RECEIVE_FREQ_2 = 2011-12-03T18:25:02.500 17225.95068645480 RECEIVE_FREQ_2 = 2011-12-03T18:25:03.500 17225.86334705350 RECEIVE_FREQ_2 = 2011-12-03T18:25:04.500 17225.77540969850 RECEIVE_FREQ_2 = 2011-12-03T18:25:05.500 17225.69088554380 RECEIVE_FREQ_2 = 2011-12-03T18:25:06.500 17225.61328315730 RECEIVE_FREQ_2 = 2011-12-03T18:25:07.500 17225.51615715030 RECEIVE_FREQ_2 = 2011-12-03T18:25:08.500 17225.43825817110 RECEIVE_FREQ_2 = 2011-12-03T18:25:09.500 17225.34766864780 RECEIVE_FREQ_2 = 2011-12-03T18:25:10.500 17225.25888156890 RECEIVE_FREQ_2 = 2011-12-03T18:25:11.500 17225.16968345640 RECEIVE_FREQ_2 = 2011-12-03T18:25:12.500 17225.09137535100 RECEIVE_FREQ_2 = 2011-12-03T18:25:13.500 17224.99633884430 RECEIVE_FREQ_2 = 2011-12-03T18:25:14.500 17224.91112709050 RECEIVE_FREQ_2 = 2011-12-03T18:25:15.500 17224.82369995120 RECEIVE_FREQ_2 = 2011-12-03T18:25:16.500 17224.73816108700 RECEIVE_FREQ_2 = 2011-12-03T18:25:17.500 17224.65345859530 RECEIVE_FREQ_2 = 2011-12-03T18:25:18.500 17224.57445335390 RECEIVE_FREQ_2 = 2011-12-03T18:25:19.500 17224.48781299590 RECEIVE_FREQ_2 = 2011-12-03T18:25:20.500 17224.39929008480 RECEIVE_FREQ_2 = 2011-12-03T18:25:21.500 17224.30328273770 RECEIVE_FREQ_2 = 2011-12-03T18:25:22.500 17224.22877788540 RECEIVE_FREQ_2 = 2011-12-03T18:25:23.500 17224.13735675810 RECEIVE_FREQ_2 = 2011-12-03T18:25:24.500 17224.05511665340 RECEIVE_FREQ_2 = 2011-12-03T18:25:25.500 17223.96579647060 RECEIVE_FREQ_2 = 2011-12-03T18:25:26.500 17223.87748146060 RECEIVE_FREQ_2 = 2011-12-03T18:25:27.500 17223.78856182100 RECEIVE_FREQ_2 = 2011-12-03T18:25:28.500 17223.70327091220 RECEIVE_FREQ_2 = 2011-12-03T18:25:29.500 17223.61461067200 RECEIVE_FREQ_2 = 2011-12-03T18:25:30.500 17223.52728843690 RECEIVE_FREQ_2 = 2011-12-03T18:25:31.500 17223.43789482120 RECEIVE_FREQ_2 = 2011-12-03T18:25:32.500 17223.35284137730 RECEIVE_FREQ_2 = 2011-12-03T18:25:33.500 17223.25751686100 RECEIVE_FREQ_2 = 2011-12-03T18:25:34.500 17223.16551208500 RECEIVE_FREQ_2 = 2011-12-03T18:25:35.500 17223.08739852910 RECEIVE_FREQ_2 = 2011-12-03T18:25:36.500 17222.99044704440 RECEIVE_FREQ_2 = 2011-12-03T18:25:37.500 17222.90476512910 RECEIVE_FREQ_2 = 2011-12-03T18:25:38.500 17222.82077312470 RECEIVE_FREQ_2 = 2011-12-03T18:25:39.500 17222.73460102080 RECEIVE_FREQ_2 = 2011-12-03T18:25:40.500 17222.64857196810 RECEIVE_FREQ_2 = 2011-12-03T18:25:41.500 17222.55837154390 RECEIVE_FREQ_2 = 2011-12-03T18:25:42.500 17222.46716690060 RECEIVE_FREQ_2 = 2011-12-03T18:25:43.500 17222.38094806670 RECEIVE_FREQ_2 = 2011-12-03T18:25:44.500 17222.29027366640 RECEIVE_FREQ_2 = 2011-12-03T18:25:45.500 17222.21117210390 RECEIVE_FREQ_2 = 2011-12-03T18:25:46.500 17222.11784362790 RECEIVE_FREQ_2 = 2011-12-03T18:25:47.500 17222.02502059940 RECEIVE_FREQ_2 = 2011-12-03T18:25:48.500 17221.93821239470 RECEIVE_FREQ_2 = 2011-12-03T18:25:49.500 17221.84574890140 RECEIVE_FREQ_2 = 2011-12-03T18:25:50.500 17221.75837039950 RECEIVE_FREQ_2 = 2011-12-03T18:25:51.500 17221.66604614260 RECEIVE_FREQ_2 = 2011-12-03T18:25:52.500 17221.58118534090 RECEIVE_FREQ_2 = 2011-12-03T18:25:53.500 17221.49673366550 RECEIVE_FREQ_2 = 2011-12-03T18:25:54.500 17221.40384960170 RECEIVE_FREQ_2 = 2011-12-03T18:25:55.500 17221.31735897060 RECEIVE_FREQ_2 = 2011-12-03T18:25:56.500 17221.22574043270 RECEIVE_FREQ_2 = 2011-12-03T18:25:57.500 17221.13567066190 RECEIVE_FREQ_2 = 2011-12-03T18:25:58.500 17221.04572105410 RECEIVE_FREQ_2 = 2011-12-03T18:25:59.500 17220.95604991910 RECEIVE_FREQ_2 = 2011-12-03T18:26:00.500 17220.86302471160 RECEIVE_FREQ_2 = 2011-12-03T18:26:01.500 17220.77649402620 RECEIVE_FREQ_2 = 2011-12-03T18:26:02.500 17220.69768238070 RECEIVE_FREQ_2 = 2011-12-03T18:26:03.500 17220.60156345370 RECEIVE_FREQ_2 = 2011-12-03T18:26:04.500 17220.51344490050 RECEIVE_FREQ_2 = 2011-12-03T18:26:05.500 17220.41985034940 RECEIVE_FREQ_2 = 2011-12-03T18:26:06.500 17220.33068370820 RECEIVE_FREQ_2 = 2011-12-03T18:26:07.500 17220.24221324920 RECEIVE_FREQ_2 = 2011-12-03T18:26:08.500 17220.15282154080 RECEIVE_FREQ_2 = 2011-12-03T18:26:09.500 17220.05639839170 RECEIVE_FREQ_2 = 2011-12-03T18:26:10.500 17219.97415637970 RECEIVE_FREQ_2 = 2011-12-03T18:26:11.500 17219.87894153590 RECEIVE_FREQ_2 = 2011-12-03T18:26:12.500 17219.78605747220 RECEIVE_FREQ_2 = 2011-12-03T18:26:13.500 17219.70441627500 RECEIVE_FREQ_2 = 2011-12-03T18:26:14.500 17219.60740756990 RECEIVE_FREQ_2 = 2011-12-03T18:26:15.500 17219.51954555510 RECEIVE_FREQ_2 = 2011-12-03T18:26:16.500 17219.43423652650 RECEIVE_FREQ_2 = 2011-12-03T18:26:17.500 17219.33030605320 RECEIVE_FREQ_2 = 2011-12-03T18:26:18.500 17219.24424076080 RECEIVE_FREQ_2 = 2011-12-03T18:26:19.500 17219.16452598570 RECEIVE_FREQ_2 = 2011-12-03T18:26:20.500 17219.07329654690 RECEIVE_FREQ_2 = 2011-12-03T18:26:21.500 17218.96635627750 RECEIVE_FREQ_2 = 2011-12-03T18:26:22.500 17218.88509368900 RECEIVE_FREQ_2 = 2011-12-03T18:26:23.500 17218.79794788360 RECEIVE_FREQ_2 = 2011-12-03T18:26:24.500 17218.70748615260 RECEIVE_FREQ_2 = 2011-12-03T18:26:25.500 17218.61852836610 RECEIVE_FREQ_2 = 2011-12-03T18:26:26.500 17218.52892494200 RECEIVE_FREQ_2 = 2011-12-03T18:26:27.500 17218.43908023830 RECEIVE_FREQ_2 = 2011-12-03T18:26:28.500 17218.34520053860 RECEIVE_FREQ_2 = 2011-12-03T18:26:29.500 17218.25057411190 RECEIVE_FREQ_2 = 2011-12-03T18:26:30.500 17218.16184616090 RECEIVE_FREQ_2 = 2011-12-03T18:26:31.500 17218.06988239290 RECEIVE_FREQ_2 = 2011-12-03T18:26:32.500 17217.98165988920 RECEIVE_FREQ_2 = 2011-12-03T18:26:33.500 17217.88785171510 RECEIVE_FREQ_2 = 2011-12-03T18:26:34.500 17217.80635738370 RECEIVE_FREQ_2 = 2011-12-03T18:26:35.500 17217.71094226840 RECEIVE_FREQ_2 = 2011-12-03T18:26:36.500 17217.61845874790 RECEIVE_FREQ_2 = 2011-12-03T18:26:37.500 17217.54041385650 RECEIVE_FREQ_2 = 2011-12-03T18:26:38.500 17217.43896865840 RECEIVE_FREQ_2 = 2011-12-03T18:26:39.500 17217.34616184230 RECEIVE_FREQ_2 = 2011-12-03T18:26:40.500 17217.25073146820 RECEIVE_FREQ_2 = 2011-12-03T18:26:41.500 17217.16549110410 RECEIVE_FREQ_2 = 2011-12-03T18:26:42.500 17217.07418346410 RECEIVE_FREQ_2 = 2011-12-03T18:26:43.500 17216.98041439060 RECEIVE_FREQ_2 = 2011-12-03T18:26:44.500 17216.89069366460 RECEIVE_FREQ_2 = 2011-12-03T18:26:45.500 17216.81032943730 RECEIVE_FREQ_2 = 2011-12-03T18:26:46.500 17216.71809387210 RECEIVE_FREQ_2 = 2011-12-03T18:26:47.500 17216.61429691310 RECEIVE_FREQ_2 = 2011-12-03T18:26:48.500 17216.51901721950 RECEIVE_FREQ_2 = 2011-12-03T18:26:49.500 17216.42733764650 RECEIVE_FREQ_2 = 2011-12-03T18:26:50.500 17216.33296775820 RECEIVE_FREQ_2 = 2011-12-03T18:26:51.500 17216.24282646180 RECEIVE_FREQ_2 = 2011-12-03T18:26:52.500 17216.15803813930 RECEIVE_FREQ_2 = 2011-12-03T18:26:53.500 17216.06579399110 RECEIVE_FREQ_2 = 2011-12-03T18:26:54.500 17215.97443866730 RECEIVE_FREQ_2 = 2011-12-03T18:26:55.500 17215.88068485260 RECEIVE_FREQ_2 = 2011-12-03T18:26:56.500 17215.79421329500 RECEIVE_FREQ_2 = 2011-12-03T18:26:57.500 17215.69757938390 RECEIVE_FREQ_2 = 2011-12-03T18:26:58.500 17215.59887313840 RECEIVE_FREQ_2 = 2011-12-03T18:26:59.500 17215.50000858310 RECEIVE_FREQ_2 = 2011-12-03T18:27:00.500 17215.41794300080 RECEIVE_FREQ_2 = 2011-12-03T18:27:01.500 17215.32385063170 RECEIVE_FREQ_2 = 2011-12-03T18:27:02.500 17215.22385787960 RECEIVE_FREQ_2 = 2011-12-03T18:27:03.500 17215.14346790310 RECEIVE_FREQ_2 = 2011-12-03T18:27:04.500 17215.04899501800 RECEIVE_FREQ_2 = 2011-12-03T18:27:05.500 17214.95583057400 RECEIVE_FREQ_2 = 2011-12-03T18:27:06.500 17214.86860275270 RECEIVE_FREQ_2 = 2011-12-03T18:27:07.500 17214.76783943180 RECEIVE_FREQ_2 = 2011-12-03T18:27:08.500 17214.66768646240 RECEIVE_FREQ_2 = 2011-12-03T18:27:09.500 17214.57882118230 RECEIVE_FREQ_2 = 2011-12-03T18:27:10.500 17214.48108386990 RECEIVE_FREQ_2 = 2011-12-03T18:27:11.500 17214.39256286620 RECEIVE_FREQ_2 = 2011-12-03T18:27:12.500 17214.30149745940 RECEIVE_FREQ_2 = 2011-12-03T18:27:13.500 17214.21079158780 RECEIVE_FREQ_2 = 2011-12-03T18:27:14.500 17214.11902427670 RECEIVE_FREQ_2 = 2011-12-03T18:27:15.500 17214.02070140840 RECEIVE_FREQ_2 = 2011-12-03T18:27:16.500 17213.92651176450 RECEIVE_FREQ_2 = 2011-12-03T18:27:17.500 17213.83238792420 RECEIVE_FREQ_2 = 2011-12-03T18:27:18.500 17213.73975944520 RECEIVE_FREQ_2 = 2011-12-03T18:27:19.500 17213.64578437810 RECEIVE_FREQ_2 = 2011-12-03T18:27:20.500 17213.55025005340 RECEIVE_FREQ_2 = 2011-12-03T18:27:21.500 17213.45145988460 RECEIVE_FREQ_2 = 2011-12-03T18:27:22.500 17213.36445903780 RECEIVE_FREQ_2 = 2011-12-03T18:27:23.500 17213.26990127560 RECEIVE_FREQ_2 = 2011-12-03T18:27:24.500 17213.17601013180 RECEIVE_FREQ_2 = 2011-12-03T18:27:25.500 17213.07967090610 RECEIVE_FREQ_2 = 2011-12-03T18:27:26.500 17212.98218059540 RECEIVE_FREQ_2 = 2011-12-03T18:27:27.500 17212.89653968810 RECEIVE_FREQ_2 = 2011-12-03T18:27:28.500 17212.80400180820 RECEIVE_FREQ_2 = 2011-12-03T18:27:29.500 17212.72023296360 RECEIVE_FREQ_2 = 2011-12-03T18:27:30.500 17212.61987972260 RECEIVE_FREQ_2 = 2011-12-03T18:27:31.500 17212.52894496920 RECEIVE_FREQ_2 = 2011-12-03T18:27:32.500 17212.43350219730 RECEIVE_FREQ_2 = 2011-12-03T18:27:33.500 17212.33754253390 RECEIVE_FREQ_2 = 2011-12-03T18:27:34.500 17212.24212169650 RECEIVE_FREQ_2 = 2011-12-03T18:27:35.500 17212.14374446870 RECEIVE_FREQ_2 = 2011-12-03T18:27:36.500 17212.05295276640 RECEIVE_FREQ_2 = 2011-12-03T18:27:37.500 17211.95346260070 RECEIVE_FREQ_2 = 2011-12-03T18:27:38.500 17211.86427688600 RECEIVE_FREQ_2 = 2011-12-03T18:27:39.500 17211.76860332490 RECEIVE_FREQ_2 = 2011-12-03T18:27:40.500 17211.68084812160 RECEIVE_FREQ_2 = 2011-12-03T18:27:41.500 17211.58117485050 RECEIVE_FREQ_2 = 2011-12-03T18:27:42.500 17211.48385429380 RECEIVE_FREQ_2 = 2011-12-03T18:27:43.500 17211.38838195800 RECEIVE_FREQ_2 = 2011-12-03T18:27:44.500 17211.29671764370 RECEIVE_FREQ_2 = 2011-12-03T18:27:45.500 17211.20350933070 RECEIVE_FREQ_2 = 2011-12-03T18:27:46.500 17211.10140228270 RECEIVE_FREQ_2 = 2011-12-03T18:27:47.500 17211.01189327240 RECEIVE_FREQ_2 = 2011-12-03T18:27:48.500 17210.91804218290 RECEIVE_FREQ_2 = 2011-12-03T18:27:49.500 17210.81889438630 RECEIVE_FREQ_2 = 2011-12-03T18:27:50.500 17210.72337627410 RECEIVE_FREQ_2 = 2011-12-03T18:27:51.500 17210.63001537320 RECEIVE_FREQ_2 = 2011-12-03T18:27:52.500 17210.53050041200 RECEIVE_FREQ_2 = 2011-12-03T18:27:53.500 17210.44555473330 RECEIVE_FREQ_2 = 2011-12-03T18:27:54.500 17210.34452342990 RECEIVE_FREQ_2 = 2011-12-03T18:27:55.500 17210.25258636470 RECEIVE_FREQ_2 = 2011-12-03T18:27:56.500 17210.15663433070 RECEIVE_FREQ_2 = 2011-12-03T18:27:57.500 17210.06136035920 RECEIVE_FREQ_2 = 2011-12-03T18:27:58.500 17209.96209907530 RECEIVE_FREQ_2 = 2011-12-03T18:27:59.500 17209.86513042450 RECEIVE_FREQ_2 = 2011-12-03T18:28:00.500 17209.77475452420 RECEIVE_FREQ_2 = 2011-12-03T18:28:01.500 17209.67299842830 RECEIVE_FREQ_2 = 2011-12-03T18:28:02.500 17209.57644653320 RECEIVE_FREQ_2 = 2011-12-03T18:28:03.500 17209.47927665710 RECEIVE_FREQ_2 = 2011-12-03T18:28:04.500 17209.38873291020 RECEIVE_FREQ_2 = 2011-12-03T18:28:05.500 17209.29634857180 RECEIVE_FREQ_2 = 2011-12-03T18:28:06.500 17209.20135784150 RECEIVE_FREQ_2 = 2011-12-03T18:28:07.500 17209.09894752500 RECEIVE_FREQ_2 = 2011-12-03T18:28:08.500 17209.00792694090 RECEIVE_FREQ_2 = 2011-12-03T18:28:09.500 17208.91538429260 RECEIVE_FREQ_2 = 2011-12-03T18:28:10.500 17208.82394695280 RECEIVE_FREQ_2 = 2011-12-03T18:28:11.500 17208.73079109190 RECEIVE_FREQ_2 = 2011-12-03T18:28:12.500 17208.62642383580 RECEIVE_FREQ_2 = 2011-12-03T18:28:13.500 17208.53910446170 RECEIVE_FREQ_2 = 2011-12-03T18:28:14.500 17208.44309711460 RECEIVE_FREQ_2 = 2011-12-03T18:28:15.500 17208.33963012700 RECEIVE_FREQ_2 = 2011-12-03T18:28:16.500 17208.23787212370 RECEIVE_FREQ_2 = 2011-12-03T18:28:17.500 17208.14413738250 RECEIVE_FREQ_2 = 2011-12-03T18:28:18.500 17208.04945182800 RECEIVE_FREQ_2 = 2011-12-03T18:28:19.500 17207.95390796660 RECEIVE_FREQ_2 = 2011-12-03T18:28:20.500 17207.85349178310 RECEIVE_FREQ_2 = 2011-12-03T18:28:21.500 17207.76205062870 RECEIVE_FREQ_2 = 2011-12-03T18:28:22.500 17207.65854072570 RECEIVE_FREQ_2 = 2011-12-03T18:28:23.500 17207.56047821040 RECEIVE_FREQ_2 = 2011-12-03T18:28:24.500 17207.45984268190 RECEIVE_FREQ_2 = 2011-12-03T18:28:25.500 17207.36210823060 RECEIVE_FREQ_2 = 2011-12-03T18:28:26.500 17207.26252746580 RECEIVE_FREQ_2 = 2011-12-03T18:28:27.500 17207.16103553770 RECEIVE_FREQ_2 = 2011-12-03T18:28:28.500 17207.07043743130 RECEIVE_FREQ_2 = 2011-12-03T18:28:29.500 17206.96039009090 RECEIVE_FREQ_2 = 2011-12-03T18:28:30.500 17206.86442661290 RECEIVE_FREQ_2 = 2011-12-03T18:28:31.500 17206.77549552920 RECEIVE_FREQ_2 = 2011-12-03T18:28:32.500 17206.67656230930 RECEIVE_FREQ_2 = 2011-12-03T18:28:33.500 17206.56690216060 RECEIVE_FREQ_2 = 2011-12-03T18:28:34.500 17206.48815822600 RECEIVE_FREQ_2 = 2011-12-03T18:28:35.500 17206.39313793180 RECEIVE_FREQ_2 = 2011-12-03T18:28:36.500 17206.29808712010 RECEIVE_FREQ_2 = 2011-12-03T18:28:37.500 17206.19614696500 RECEIVE_FREQ_2 = 2011-12-03T18:28:38.500 17206.10153388980 RECEIVE_FREQ_2 = 2011-12-03T18:28:39.500 17206.00688171390 RECEIVE_FREQ_2 = 2011-12-03T18:28:40.500 17205.89876461030 RECEIVE_FREQ_2 = 2011-12-03T18:28:41.500 17205.80999565120 RECEIVE_FREQ_2 = 2011-12-03T18:28:42.500 17205.70112514500 RECEIVE_FREQ_2 = 2011-12-03T18:28:43.500 17205.61343574520 RECEIVE_FREQ_2 = 2011-12-03T18:28:44.500 17205.51570796970 RECEIVE_FREQ_2 = 2011-12-03T18:28:45.500 17205.41065120700 RECEIVE_FREQ_2 = 2011-12-03T18:28:46.500 17205.31926345830 RECEIVE_FREQ_2 = 2011-12-03T18:28:47.500 17205.21618652340 RECEIVE_FREQ_2 = 2011-12-03T18:28:48.500 17205.12004661560 RECEIVE_FREQ_2 = 2011-12-03T18:28:49.500 17205.01857280730 RECEIVE_FREQ_2 = 2011-12-03T18:28:50.500 17204.92056179050 RECEIVE_FREQ_2 = 2011-12-03T18:28:51.500 17204.82549858090 RECEIVE_FREQ_2 = 2011-12-03T18:28:52.500 17204.72012233730 RECEIVE_FREQ_2 = 2011-12-03T18:28:53.500 17204.61969375610 RECEIVE_FREQ_2 = 2011-12-03T18:28:54.500 17204.52812004090 RECEIVE_FREQ_2 = 2011-12-03T18:28:55.500 17204.42290401460 RECEIVE_FREQ_2 = 2011-12-03T18:28:56.500 17204.32192802430 RECEIVE_FREQ_2 = 2011-12-03T18:28:57.500 17204.22754478450 RECEIVE_FREQ_2 = 2011-12-03T18:28:58.500 17204.12987995150 RECEIVE_FREQ_2 = 2011-12-03T18:28:59.500 17204.03241443630 RECEIVE_FREQ_2 = 2011-12-03T18:29:00.500 17203.93385410310 RECEIVE_FREQ_2 = 2011-12-03T18:29:01.500 17203.83555507660 RECEIVE_FREQ_2 = 2011-12-03T18:29:02.500 17203.73903656010 RECEIVE_FREQ_2 = 2011-12-03T18:29:03.500 17203.64384746550 RECEIVE_FREQ_2 = 2011-12-03T18:29:04.500 17203.53536033630 RECEIVE_FREQ_2 = 2011-12-03T18:29:05.500 17203.43303775790 RECEIVE_FREQ_2 = 2011-12-03T18:29:06.500 17203.33249664310 RECEIVE_FREQ_2 = 2011-12-03T18:29:07.500 17203.23920440670 RECEIVE_FREQ_2 = 2011-12-03T18:29:08.500 17203.14149761200 RECEIVE_FREQ_2 = 2011-12-03T18:29:09.500 17203.03940105440 RECEIVE_FREQ_2 = 2011-12-03T18:29:10.500 17202.93711662290 RECEIVE_FREQ_2 = 2011-12-03T18:29:11.500 17202.83643436430 RECEIVE_FREQ_2 = 2011-12-03T18:29:12.500 17202.73376655580 RECEIVE_FREQ_2 = 2011-12-03T18:29:13.500 17202.63900280000 RECEIVE_FREQ_2 = 2011-12-03T18:29:14.500 17202.53788089750 RECEIVE_FREQ_2 = 2011-12-03T18:29:15.500 17202.43886280060 RECEIVE_FREQ_2 = 2011-12-03T18:29:16.500 17202.33419227600 RECEIVE_FREQ_2 = 2011-12-03T18:29:17.500 17202.23573780060 RECEIVE_FREQ_2 = 2011-12-03T18:29:18.500 17202.13616752620 RECEIVE_FREQ_2 = 2011-12-03T18:29:19.500 17202.03891181950 RECEIVE_FREQ_2 = 2011-12-03T18:29:20.500 17201.94426059720 RECEIVE_FREQ_2 = 2011-12-03T18:29:21.500 17201.83927917480 RECEIVE_FREQ_2 = 2011-12-03T18:29:22.500 17201.73365020750 RECEIVE_FREQ_2 = 2011-12-03T18:29:23.500 17201.63519382480 RECEIVE_FREQ_2 = 2011-12-03T18:29:24.500 17201.53719902040 RECEIVE_FREQ_2 = 2011-12-03T18:29:25.500 17201.43677425380 RECEIVE_FREQ_2 = 2011-12-03T18:29:26.500 17201.34588241580 RECEIVE_FREQ_2 = 2011-12-03T18:29:27.500 17201.23397636410 RECEIVE_FREQ_2 = 2011-12-03T18:29:28.500 17201.13900756840 RECEIVE_FREQ_2 = 2011-12-03T18:29:29.500 17201.03422546390 RECEIVE_FREQ_2 = 2011-12-03T18:29:30.500 17200.94214344020 RECEIVE_FREQ_2 = 2011-12-03T18:29:31.500 17200.84034442900 RECEIVE_FREQ_2 = 2011-12-03T18:29:32.500 17200.74602699280 RECEIVE_FREQ_2 = 2011-12-03T18:29:33.500 17200.64128494260 RECEIVE_FREQ_2 = 2011-12-03T18:29:34.500 17200.52705574040 RECEIVE_FREQ_2 = 2011-12-03T18:29:35.500 17200.43237304690 RECEIVE_FREQ_2 = 2011-12-03T18:29:36.500 17200.33708858490 RECEIVE_FREQ_2 = 2011-12-03T18:29:37.500 17200.23415565490 RECEIVE_FREQ_2 = 2011-12-03T18:29:38.500 17200.13013267520 RECEIVE_FREQ_2 = 2011-12-03T18:29:39.500 17200.02959918980 RECEIVE_FREQ_2 = 2011-12-03T18:29:40.500 17199.93341255190 RECEIVE_FREQ_2 = 2011-12-03T18:29:41.500 17199.83774089810 RECEIVE_FREQ_2 = 2011-12-03T18:29:42.500 17199.73526763920 RECEIVE_FREQ_2 = 2011-12-03T18:29:43.500 17199.62895965580 RECEIVE_FREQ_2 = 2011-12-03T18:29:44.500 17199.53277778630 RECEIVE_FREQ_2 = 2011-12-03T18:29:45.500 17199.42520236970 RECEIVE_FREQ_2 = 2011-12-03T18:29:46.500 17199.32375812530 RECEIVE_FREQ_2 = 2011-12-03T18:29:47.500 17199.21342277530 RECEIVE_FREQ_2 = 2011-12-03T18:29:48.500 17199.12030410770 RECEIVE_FREQ_2 = 2011-12-03T18:29:49.500 17199.01369380950 RECEIVE_FREQ_2 = 2011-12-03T18:29:50.500 17198.91720771790 RECEIVE_FREQ_2 = 2011-12-03T18:29:51.500 17198.81236457820 RECEIVE_FREQ_2 = 2011-12-03T18:29:52.500 17198.71350574490 RECEIVE_FREQ_2 = 2011-12-03T18:29:53.500 17198.61095905300 RECEIVE_FREQ_2 = 2011-12-03T18:29:54.500 17198.51430892940 RECEIVE_FREQ_2 = 2011-12-03T18:29:55.500 17198.40485954280 RECEIVE_FREQ_2 = 2011-12-03T18:29:56.500 17198.30413436890 RECEIVE_FREQ_2 = 2011-12-03T18:29:57.500 17198.20229339600 RECEIVE_FREQ_2 = 2011-12-03T18:29:58.500 17198.09727478030 RECEIVE_FREQ_2 = 2011-12-03T18:29:59.500 17197.99872493740 RECEIVE_FREQ_2 = 2011-12-03T18:30:00.500 17197.89565753940 RECEIVE_FREQ_2 = 2011-12-03T18:30:01.500 17197.79668521880 RECEIVE_FREQ_2 = 2011-12-03T18:30:02.500 17197.69303607940 RECEIVE_FREQ_2 = 2011-12-03T18:30:03.500 17197.58898639680 RECEIVE_FREQ_2 = 2011-12-03T18:30:04.500 17197.49341011050 RECEIVE_FREQ_2 = 2011-12-03T18:30:05.500 17197.38523483280 RECEIVE_FREQ_2 = 2011-12-03T18:30:06.500 17197.28907680510 RECEIVE_FREQ_2 = 2011-12-03T18:30:07.500 17197.18843555450 RECEIVE_FREQ_2 = 2011-12-03T18:30:08.500 17197.07196521760 RECEIVE_FREQ_2 = 2011-12-03T18:30:09.500 17196.98234939580 RECEIVE_FREQ_2 = 2011-12-03T18:30:10.500 17196.87832355500 RECEIVE_FREQ_2 = 2011-12-03T18:30:11.500 17196.77491378780 RECEIVE_FREQ_2 = 2011-12-03T18:30:12.500 17196.67890834810 RECEIVE_FREQ_2 = 2011-12-03T18:30:13.500 17196.56846523280 RECEIVE_FREQ_2 = 2011-12-03T18:30:14.500 17196.47259426120 RECEIVE_FREQ_2 = 2011-12-03T18:30:15.500 17196.36328887940 RECEIVE_FREQ_2 = 2011-12-03T18:30:16.500 17196.25775527950 RECEIVE_FREQ_2 = 2011-12-03T18:30:17.500 17196.15200996400 RECEIVE_FREQ_2 = 2011-12-03T18:30:18.500 17196.05211257930 RECEIVE_FREQ_2 = 2011-12-03T18:30:19.500 17195.93729877470 RECEIVE_FREQ_2 = 2011-12-03T18:30:20.500 17195.84291362760 RECEIVE_FREQ_2 = 2011-12-03T18:30:21.500 17195.74058246610 RECEIVE_FREQ_2 = 2011-12-03T18:30:22.500 17195.64283180240 RECEIVE_FREQ_2 = 2011-12-03T18:30:23.500 17195.53390121460 RECEIVE_FREQ_2 = 2011-12-03T18:30:24.500 17195.42916488650 RECEIVE_FREQ_2 = 2011-12-03T18:30:25.500 17195.33278083800 RECEIVE_FREQ_2 = 2011-12-03T18:30:26.500 17195.22949981690 RECEIVE_FREQ_2 = 2011-12-03T18:30:27.500 17195.11734390260 RECEIVE_FREQ_2 = 2011-12-03T18:30:28.500 17195.01836395260 RECEIVE_FREQ_2 = 2011-12-03T18:30:29.500 17194.91622352600 RECEIVE_FREQ_2 = 2011-12-03T18:30:30.500 17194.80114173890 RECEIVE_FREQ_2 = 2011-12-03T18:30:31.500 17194.69835853580 RECEIVE_FREQ_2 = 2011-12-03T18:30:32.500 17194.59927558900 RECEIVE_FREQ_2 = 2011-12-03T18:30:33.500 17194.49589633940 RECEIVE_FREQ_2 = 2011-12-03T18:30:34.500 17194.39591884610 RECEIVE_FREQ_2 = 2011-12-03T18:30:35.500 17194.28349304200 RECEIVE_FREQ_2 = 2011-12-03T18:30:36.500 17194.18435287480 RECEIVE_FREQ_2 = 2011-12-03T18:30:37.500 17194.07765769960 RECEIVE_FREQ_2 = 2011-12-03T18:30:38.500 17193.97949504850 RECEIVE_FREQ_2 = 2011-12-03T18:30:39.500 17193.86764240260 RECEIVE_FREQ_2 = 2011-12-03T18:30:40.500 17193.76755619050 RECEIVE_FREQ_2 = 2011-12-03T18:30:41.500 17193.66184902190 RECEIVE_FREQ_2 = 2011-12-03T18:30:42.500 17193.56637477870 RECEIVE_FREQ_2 = 2011-12-03T18:30:43.500 17193.45857143400 RECEIVE_FREQ_2 = 2011-12-03T18:30:44.500 17193.35787391660 RECEIVE_FREQ_2 = 2011-12-03T18:30:45.500 17193.24391937260 RECEIVE_FREQ_2 = 2011-12-03T18:30:46.500 17193.14822387700 RECEIVE_FREQ_2 = 2011-12-03T18:30:47.500 17193.04270076750 RECEIVE_FREQ_2 = 2011-12-03T18:30:48.500 17192.93472862240 RECEIVE_FREQ_2 = 2011-12-03T18:30:49.500 17192.83716011050 RECEIVE_FREQ_2 = 2011-12-03T18:30:50.500 17192.72688293460 RECEIVE_FREQ_2 = 2011-12-03T18:30:51.500 17192.62379837040 RECEIVE_FREQ_2 = 2011-12-03T18:30:52.500 17192.51876068120 RECEIVE_FREQ_2 = 2011-12-03T18:30:53.500 17192.41288471220 RECEIVE_FREQ_2 = 2011-12-03T18:30:54.500 17192.30225753780 RECEIVE_FREQ_2 = 2011-12-03T18:30:55.500 17192.20088481900 RECEIVE_FREQ_2 = 2011-12-03T18:30:56.500 17192.09894084930 RECEIVE_FREQ_2 = 2011-12-03T18:30:57.500 17191.99363422390 RECEIVE_FREQ_2 = 2011-12-03T18:30:58.500 17191.89111804960 RECEIVE_FREQ_2 = 2011-12-03T18:30:59.500 17191.78864002230 RECEIVE_FREQ_2 = 2011-12-03T18:31:00.500 17191.67869853970 RECEIVE_FREQ_2 = 2011-12-03T18:31:01.500 17191.57810115810 RECEIVE_FREQ_2 = 2011-12-03T18:31:02.500 17191.47129821780 RECEIVE_FREQ_2 = 2011-12-03T18:31:03.500 17191.36759471890 RECEIVE_FREQ_2 = 2011-12-03T18:31:04.500 17191.26386165620 RECEIVE_FREQ_2 = 2011-12-03T18:31:05.500 17191.15993785860 RECEIVE_FREQ_2 = 2011-12-03T18:31:06.500 17191.05398273470 RECEIVE_FREQ_2 = 2011-12-03T18:31:07.500 17190.94371128080 RECEIVE_FREQ_2 = 2011-12-03T18:31:08.500 17190.84582042690 RECEIVE_FREQ_2 = 2011-12-03T18:31:09.500 17190.74299716950 RECEIVE_FREQ_2 = 2011-12-03T18:31:10.500 17190.62853145600 RECEIVE_FREQ_2 = 2011-12-03T18:31:11.500 17190.53684520720 RECEIVE_FREQ_2 = 2011-12-03T18:31:12.500 17190.42179870610 RECEIVE_FREQ_2 = 2011-12-03T18:31:13.500 17190.31726646420 RECEIVE_FREQ_2 = 2011-12-03T18:31:14.500 17190.20379638670 RECEIVE_FREQ_2 = 2011-12-03T18:31:15.500 17190.10358524320 RECEIVE_FREQ_2 = 2011-12-03T18:31:16.500 17189.99265766140 RECEIVE_FREQ_2 = 2011-12-03T18:31:17.500 17189.88470268250 RECEIVE_FREQ_2 = 2011-12-03T18:31:18.500 17189.77307224270 RECEIVE_FREQ_2 = 2011-12-03T18:31:19.500 17189.66693305970 RECEIVE_FREQ_2 = 2011-12-03T18:31:20.500 17189.56027984620 RECEIVE_FREQ_2 = 2011-12-03T18:31:21.500 17189.45142841340 RECEIVE_FREQ_2 = 2011-12-03T18:31:22.500 17189.34916973110 RECEIVE_FREQ_2 = 2011-12-03T18:31:23.500 17189.23498535160 RECEIVE_FREQ_2 = 2011-12-03T18:31:24.500 17189.13329505920 RECEIVE_FREQ_2 = 2011-12-03T18:31:25.500 17189.03502082820 RECEIVE_FREQ_2 = 2011-12-03T18:31:26.500 17188.91969394680 RECEIVE_FREQ_2 = 2011-12-03T18:31:27.500 17188.81482219700 RECEIVE_FREQ_2 = 2011-12-03T18:31:28.500 17188.70646667480 RECEIVE_FREQ_2 = 2011-12-03T18:31:29.500 17188.60800170900 RECEIVE_FREQ_2 = 2011-12-03T18:31:30.500 17188.50025177000 RECEIVE_FREQ_2 = 2011-12-03T18:31:31.500 17188.38603878020 RECEIVE_FREQ_2 = 2011-12-03T18:31:32.500 17188.28314876560 RECEIVE_FREQ_2 = 2011-12-03T18:31:33.500 17188.17591285710 RECEIVE_FREQ_2 = 2011-12-03T18:31:34.500 17188.07041263580 RECEIVE_FREQ_2 = 2011-12-03T18:31:35.500 17187.97065067290 RECEIVE_FREQ_2 = 2011-12-03T18:31:36.500 17187.85565471650 RECEIVE_FREQ_2 = 2011-12-03T18:31:37.500 17187.75330638890 RECEIVE_FREQ_2 = 2011-12-03T18:31:38.500 17187.64267063140 RECEIVE_FREQ_2 = 2011-12-03T18:31:39.500 17187.53800678250 RECEIVE_FREQ_2 = 2011-12-03T18:31:40.500 17187.43222618100 RECEIVE_FREQ_2 = 2011-12-03T18:31:41.500 17187.31558609010 RECEIVE_FREQ_2 = 2011-12-03T18:31:42.500 17187.21311569210 RECEIVE_FREQ_2 = 2011-12-03T18:31:43.500 17187.10099887850 RECEIVE_FREQ_2 = 2011-12-03T18:31:44.500 17186.99594306950 RECEIVE_FREQ_2 = 2011-12-03T18:31:45.500 17186.89837837220 RECEIVE_FREQ_2 = 2011-12-03T18:31:46.500 17186.77877902980 RECEIVE_FREQ_2 = 2011-12-03T18:31:47.500 17186.67284870150 RECEIVE_FREQ_2 = 2011-12-03T18:31:48.500 17186.55800914760 RECEIVE_FREQ_2 = 2011-12-03T18:31:49.500 17186.45049476620 RECEIVE_FREQ_2 = 2011-12-03T18:31:50.500 17186.33612918850 RECEIVE_FREQ_2 = 2011-12-03T18:31:51.500 17186.23273086550 RECEIVE_FREQ_2 = 2011-12-03T18:31:52.500 17186.12660121920 RECEIVE_FREQ_2 = 2011-12-03T18:31:53.500 17186.02124309540 RECEIVE_FREQ_2 = 2011-12-03T18:31:54.500 17185.91350173950 RECEIVE_FREQ_2 = 2011-12-03T18:31:55.500 17185.80531024930 RECEIVE_FREQ_2 = 2011-12-03T18:31:56.500 17185.69578838350 RECEIVE_FREQ_2 = 2011-12-03T18:31:57.500 17185.58478641510 RECEIVE_FREQ_2 = 2011-12-03T18:31:58.500 17185.48472499850 RECEIVE_FREQ_2 = 2011-12-03T18:31:59.500 17185.37911510470 RECEIVE_FREQ_2 = 2011-12-03T18:32:00.500 17185.26719284060 RECEIVE_FREQ_2 = 2011-12-03T18:32:01.500 17185.16562652590 RECEIVE_FREQ_2 = 2011-12-03T18:32:02.500 17185.06171607970 RECEIVE_FREQ_2 = 2011-12-03T18:32:03.500 17184.95459842680 RECEIVE_FREQ_2 = 2011-12-03T18:32:04.500 17184.84841060640 RECEIVE_FREQ_2 = 2011-12-03T18:32:05.500 17184.74219703670 RECEIVE_FREQ_2 = 2011-12-03T18:32:06.500 17184.63963985440 RECEIVE_FREQ_2 = 2011-12-03T18:32:07.500 17184.52750873570 RECEIVE_FREQ_2 = 2011-12-03T18:32:08.500 17184.41761398320 RECEIVE_FREQ_2 = 2011-12-03T18:32:09.500 17184.30728530880 RECEIVE_FREQ_2 = 2011-12-03T18:32:10.500 17184.19467067720 RECEIVE_FREQ_2 = 2011-12-03T18:32:11.500 17184.08015823360 RECEIVE_FREQ_2 = 2011-12-03T18:32:12.500 17183.96619224550 RECEIVE_FREQ_2 = 2011-12-03T18:32:13.500 17183.85532379150 RECEIVE_FREQ_2 = 2011-12-03T18:32:14.500 17183.74212932590 RECEIVE_FREQ_2 = 2011-12-03T18:32:15.500 17183.64004230500 RECEIVE_FREQ_2 = 2011-12-03T18:32:16.500 17183.52267265320 RECEIVE_FREQ_2 = 2011-12-03T18:32:17.500 17183.41353607180 RECEIVE_FREQ_2 = 2011-12-03T18:32:18.500 17183.30445098880 RECEIVE_FREQ_2 = 2011-12-03T18:32:19.500 17183.19170665740 RECEIVE_FREQ_2 = 2011-12-03T18:32:20.500 17183.09424495700 RECEIVE_FREQ_2 = 2011-12-03T18:32:21.500 17182.98234653470 RECEIVE_FREQ_2 = 2011-12-03T18:32:22.500 17182.86186313630 RECEIVE_FREQ_2 = 2011-12-03T18:32:23.500 17182.75901317600 RECEIVE_FREQ_2 = 2011-12-03T18:32:24.500 17182.65392875670 RECEIVE_FREQ_2 = 2011-12-03T18:32:25.500 17182.53627967830 RECEIVE_FREQ_2 = 2011-12-03T18:32:26.500 17182.42852401730 RECEIVE_FREQ_2 = 2011-12-03T18:32:27.500 17182.31236171720 RECEIVE_FREQ_2 = 2011-12-03T18:32:28.500 17182.20214557650 RECEIVE_FREQ_2 = 2011-12-03T18:32:29.500 17182.09263992310 RECEIVE_FREQ_2 = 2011-12-03T18:32:30.500 17181.97991561890 RECEIVE_FREQ_2 = 2011-12-03T18:32:31.500 17181.86743164060 RECEIVE_FREQ_2 = 2011-12-03T18:32:32.500 17181.75169277190 RECEIVE_FREQ_2 = 2011-12-03T18:32:33.500 17181.64768981930 RECEIVE_FREQ_2 = 2011-12-03T18:32:34.500 17181.53938770290 RECEIVE_FREQ_2 = 2011-12-03T18:32:35.500 17181.43627262120 RECEIVE_FREQ_2 = 2011-12-03T18:32:36.500 17181.32101058960 RECEIVE_FREQ_2 = 2011-12-03T18:32:37.500 17181.20589637760 RECEIVE_FREQ_2 = 2011-12-03T18:32:38.500 17181.10119533540 RECEIVE_FREQ_2 = 2011-12-03T18:32:39.500 17180.99036884310 RECEIVE_FREQ_2 = 2011-12-03T18:32:40.500 17180.87551593780 RECEIVE_FREQ_2 = 2011-12-03T18:32:41.500 17180.76421833040 RECEIVE_FREQ_2 = 2011-12-03T18:32:42.500 17180.65639686580 RECEIVE_FREQ_2 = 2011-12-03T18:32:43.500 17180.55187416080 RECEIVE_FREQ_2 = 2011-12-03T18:32:44.500 17180.43413162230 RECEIVE_FREQ_2 = 2011-12-03T18:32:45.500 17180.32133102420 RECEIVE_FREQ_2 = 2011-12-03T18:32:46.500 17180.21006870270 RECEIVE_FREQ_2 = 2011-12-03T18:32:47.500 17180.10428810120 RECEIVE_FREQ_2 = 2011-12-03T18:32:48.500 17179.98859977720 RECEIVE_FREQ_2 = 2011-12-03T18:32:49.500 17179.87805557250 RECEIVE_FREQ_2 = 2011-12-03T18:32:50.500 17179.76296710970 RECEIVE_FREQ_2 = 2011-12-03T18:32:51.500 17179.65555667880 RECEIVE_FREQ_2 = 2011-12-03T18:32:52.500 17179.55228614810 RECEIVE_FREQ_2 = 2011-12-03T18:32:53.500 17179.43599319460 RECEIVE_FREQ_2 = 2011-12-03T18:32:54.500 17179.33126640320 RECEIVE_FREQ_2 = 2011-12-03T18:32:55.500 17179.21478843690 RECEIVE_FREQ_2 = 2011-12-03T18:32:56.500 17179.10412025450 RECEIVE_FREQ_2 = 2011-12-03T18:32:57.500 17178.98403072360 RECEIVE_FREQ_2 = 2011-12-03T18:32:58.500 17178.88522624970 RECEIVE_FREQ_2 = 2011-12-03T18:32:59.500 17178.76894855500 RECEIVE_FREQ_2 = 2011-12-03T18:33:00.500 17178.65605640410 RECEIVE_FREQ_2 = 2011-12-03T18:33:01.500 17178.55455398560 RECEIVE_FREQ_2 = 2011-12-03T18:33:02.500 17178.43505954740 RECEIVE_FREQ_2 = 2011-12-03T18:33:03.500 17178.32717800140 RECEIVE_FREQ_2 = 2011-12-03T18:33:04.500 17178.20874023440 RECEIVE_FREQ_2 = 2011-12-03T18:33:05.500 17178.09241580960 RECEIVE_FREQ_2 = 2011-12-03T18:33:06.500 17177.98589515690 RECEIVE_FREQ_2 = 2011-12-03T18:33:07.500 17177.87415027620 RECEIVE_FREQ_2 = 2011-12-03T18:33:08.500 17177.75835704800 RECEIVE_FREQ_2 = 2011-12-03T18:33:09.500 17177.65424346920 RECEIVE_FREQ_2 = 2011-12-03T18:33:10.500 17177.53637218480 RECEIVE_FREQ_2 = 2011-12-03T18:33:11.500 17177.42474746700 RECEIVE_FREQ_2 = 2011-12-03T18:33:12.500 17177.31916904450 RECEIVE_FREQ_2 = 2011-12-03T18:33:13.500 17177.20821666720 RECEIVE_FREQ_2 = 2011-12-03T18:33:14.500 17177.09325790410 RECEIVE_FREQ_2 = 2011-12-03T18:33:15.500 17176.98518276210 RECEIVE_FREQ_2 = 2011-12-03T18:33:16.500 17176.87122631070 RECEIVE_FREQ_2 = 2011-12-03T18:33:17.500 17176.75150203700 RECEIVE_FREQ_2 = 2011-12-03T18:33:18.500 17176.64481067660 RECEIVE_FREQ_2 = 2011-12-03T18:33:19.500 17176.52813625340 RECEIVE_FREQ_2 = 2011-12-03T18:33:20.500 17176.41434192660 RECEIVE_FREQ_2 = 2011-12-03T18:33:21.500 17176.30217742920 RECEIVE_FREQ_2 = 2011-12-03T18:33:22.500 17176.18500518800 RECEIVE_FREQ_2 = 2011-12-03T18:33:23.500 17176.07357311250 RECEIVE_FREQ_2 = 2011-12-03T18:33:24.500 17175.95941734310 RECEIVE_FREQ_2 = 2011-12-03T18:33:25.500 17175.85246086120 RECEIVE_FREQ_2 = 2011-12-03T18:33:26.500 17175.73681545260 RECEIVE_FREQ_2 = 2011-12-03T18:33:27.500 17175.61802768710 RECEIVE_FREQ_2 = 2011-12-03T18:33:28.500 17175.51027679440 RECEIVE_FREQ_2 = 2011-12-03T18:33:29.500 17175.38702678680 RECEIVE_FREQ_2 = 2011-12-03T18:33:30.500 17175.27910423280 RECEIVE_FREQ_2 = 2011-12-03T18:33:31.500 17175.16588974000 RECEIVE_FREQ_2 = 2011-12-03T18:33:32.500 17175.05156707760 RECEIVE_FREQ_2 = 2011-12-03T18:33:33.500 17174.94131088260 RECEIVE_FREQ_2 = 2011-12-03T18:33:34.500 17174.82873153690 RECEIVE_FREQ_2 = 2011-12-03T18:33:35.500 17174.71061992650 RECEIVE_FREQ_2 = 2011-12-03T18:33:36.500 17174.60349082950 RECEIVE_FREQ_2 = 2011-12-03T18:33:37.500 17174.49279880520 RECEIVE_FREQ_2 = 2011-12-03T18:33:38.500 17174.38020801540 RECEIVE_FREQ_2 = 2011-12-03T18:33:39.500 17174.25105953220 RECEIVE_FREQ_2 = 2011-12-03T18:33:40.500 17174.14624595640 RECEIVE_FREQ_2 = 2011-12-03T18:33:41.500 17174.02657127380 RECEIVE_FREQ_2 = 2011-12-03T18:33:42.500 17173.90916061400 RECEIVE_FREQ_2 = 2011-12-03T18:33:43.500 17173.79667854310 RECEIVE_FREQ_2 = 2011-12-03T18:33:44.500 17173.68896961210 RECEIVE_FREQ_2 = 2011-12-03T18:33:45.500 17173.56723690030 RECEIVE_FREQ_2 = 2011-12-03T18:33:46.500 17173.46070289610 RECEIVE_FREQ_2 = 2011-12-03T18:33:47.500 17173.34551620480 RECEIVE_FREQ_2 = 2011-12-03T18:33:48.500 17173.23302936550 RECEIVE_FREQ_2 = 2011-12-03T18:33:49.500 17173.11867523190 RECEIVE_FREQ_2 = 2011-12-03T18:33:50.500 17173.00008583070 RECEIVE_FREQ_2 = 2011-12-03T18:33:51.500 17172.88364410400 RECEIVE_FREQ_2 = 2011-12-03T18:33:52.500 17172.77449131010 RECEIVE_FREQ_2 = 2011-12-03T18:33:53.500 17172.66437911990 RECEIVE_FREQ_2 = 2011-12-03T18:33:54.500 17172.54870605470 RECEIVE_FREQ_2 = 2011-12-03T18:33:55.500 17172.43412685390 RECEIVE_FREQ_2 = 2011-12-03T18:33:56.500 17172.32383346560 RECEIVE_FREQ_2 = 2011-12-03T18:33:57.500 17172.20204925540 RECEIVE_FREQ_2 = 2011-12-03T18:33:58.500 17172.08565235140 RECEIVE_FREQ_2 = 2011-12-03T18:33:59.500 17171.97474288940 RECEIVE_FREQ_2 = 2011-12-03T18:34:00.500 17171.85521888730 RECEIVE_FREQ_2 = 2011-12-03T18:34:01.500 17171.73529815670 RECEIVE_FREQ_2 = 2011-12-03T18:34:02.500 17171.62044143680 RECEIVE_FREQ_2 = 2011-12-03T18:34:03.500 17171.49573040010 RECEIVE_FREQ_2 = 2011-12-03T18:34:04.500 17171.38846111300 RECEIVE_FREQ_2 = 2011-12-03T18:34:05.500 17171.28191661830 RECEIVE_FREQ_2 = 2011-12-03T18:34:06.500 17171.16292762760 RECEIVE_FREQ_2 = 2011-12-03T18:34:07.500 17171.04711723330 RECEIVE_FREQ_2 = 2011-12-03T18:34:08.500 17170.93325042720 RECEIVE_FREQ_2 = 2011-12-03T18:34:09.500 17170.82405757900 RECEIVE_FREQ_2 = 2011-12-03T18:34:10.500 17170.70840072630 RECEIVE_FREQ_2 = 2011-12-03T18:34:11.500 17170.59791946410 RECEIVE_FREQ_2 = 2011-12-03T18:34:12.500 17170.48289585110 RECEIVE_FREQ_2 = 2011-12-03T18:34:13.500 17170.36538219450 RECEIVE_FREQ_2 = 2011-12-03T18:34:14.500 17170.23996353150 RECEIVE_FREQ_2 = 2011-12-03T18:34:15.500 17170.12583827970 RECEIVE_FREQ_2 = 2011-12-03T18:34:16.500 17170.00504779820 RECEIVE_FREQ_2 = 2011-12-03T18:34:17.500 17169.89513111110 RECEIVE_FREQ_2 = 2011-12-03T18:34:18.500 17169.77644920350 RECEIVE_FREQ_2 = 2011-12-03T18:34:19.500 17169.66380310060 RECEIVE_FREQ_2 = 2011-12-03T18:34:20.500 17169.54812812810 RECEIVE_FREQ_2 = 2011-12-03T18:34:21.500 17169.43208694460 RECEIVE_FREQ_2 = 2011-12-03T18:34:22.500 17169.31641006470 RECEIVE_FREQ_2 = 2011-12-03T18:34:23.500 17169.20118808750 RECEIVE_FREQ_2 = 2011-12-03T18:34:24.500 17169.08886528020 RECEIVE_FREQ_2 = 2011-12-03T18:34:25.500 17168.96264457700 RECEIVE_FREQ_2 = 2011-12-03T18:34:26.500 17168.85294723510 RECEIVE_FREQ_2 = 2011-12-03T18:34:27.500 17168.73837566380 RECEIVE_FREQ_2 = 2011-12-03T18:34:28.500 17168.61594772340 RECEIVE_FREQ_2 = 2011-12-03T18:34:29.500 17168.50959396360 RECEIVE_FREQ_2 = 2011-12-03T18:34:30.500 17168.38449668880 RECEIVE_FREQ_2 = 2011-12-03T18:34:31.500 17168.26872920990 RECEIVE_FREQ_2 = 2011-12-03T18:34:32.500 17168.16003704070 RECEIVE_FREQ_2 = 2011-12-03T18:34:33.500 17168.04357147220 RECEIVE_FREQ_2 = 2011-12-03T18:34:34.500 17167.92595195770 RECEIVE_FREQ_2 = 2011-12-03T18:34:35.500 17167.81476497650 RECEIVE_FREQ_2 = 2011-12-03T18:34:36.500 17167.70319557190 RECEIVE_FREQ_2 = 2011-12-03T18:34:37.500 17167.57893276210 RECEIVE_FREQ_2 = 2011-12-03T18:34:38.500 17167.46245479580 RECEIVE_FREQ_2 = 2011-12-03T18:34:39.500 17167.34196662900 RECEIVE_FREQ_2 = 2011-12-03T18:34:40.500 17167.22702980040 RECEIVE_FREQ_2 = 2011-12-03T18:34:41.500 17167.09929943080 RECEIVE_FREQ_2 = 2011-12-03T18:34:42.500 17166.98158836360 RECEIVE_FREQ_2 = 2011-12-03T18:34:43.500 17166.86446571350 RECEIVE_FREQ_2 = 2011-12-03T18:34:44.500 17166.74782466890 RECEIVE_FREQ_2 = 2011-12-03T18:34:45.500 17166.63849639890 RECEIVE_FREQ_2 = 2011-12-03T18:34:46.500 17166.51615047450 RECEIVE_FREQ_2 = 2011-12-03T18:34:47.500 17166.40004062650 RECEIVE_FREQ_2 = 2011-12-03T18:34:48.500 17166.28366470340 RECEIVE_FREQ_2 = 2011-12-03T18:34:49.500 17166.16973686220 RECEIVE_FREQ_2 = 2011-12-03T18:34:50.500 17166.04710292820 RECEIVE_FREQ_2 = 2011-12-03T18:34:51.500 17165.93161010740 RECEIVE_FREQ_2 = 2011-12-03T18:34:52.500 17165.81224918370 RECEIVE_FREQ_2 = 2011-12-03T18:34:53.500 17165.70403099060 RECEIVE_FREQ_2 = 2011-12-03T18:34:54.500 17165.57865047450 RECEIVE_FREQ_2 = 2011-12-03T18:34:55.500 17165.45944499970 RECEIVE_FREQ_2 = 2011-12-03T18:34:56.500 17165.33589458470 RECEIVE_FREQ_2 = 2011-12-03T18:34:57.500 17165.22315692900 RECEIVE_FREQ_2 = 2011-12-03T18:34:58.500 17165.10309791560 RECEIVE_FREQ_2 = 2011-12-03T18:34:59.500 17164.97688961030 RECEIVE_FREQ_2 = 2011-12-03T18:35:00.500 17164.86331462860 RECEIVE_FREQ_2 = 2011-12-03T18:35:01.500 17164.74274539950 RECEIVE_FREQ_2 = 2011-12-03T18:35:02.500 17164.62654590610 RECEIVE_FREQ_2 = 2011-12-03T18:35:03.500 17164.51387023930 RECEIVE_FREQ_2 = 2011-12-03T18:35:04.500 17164.39592933650 RECEIVE_FREQ_2 = 2011-12-03T18:35:05.500 17164.26998043060 RECEIVE_FREQ_2 = 2011-12-03T18:35:06.500 17164.15726184840 RECEIVE_FREQ_2 = 2011-12-03T18:35:07.500 17164.03548717500 RECEIVE_FREQ_2 = 2011-12-03T18:35:08.500 17163.92084884640 RECEIVE_FREQ_2 = 2011-12-03T18:35:09.500 17163.80039501190 RECEIVE_FREQ_2 = 2011-12-03T18:35:10.500 17163.67422294620 RECEIVE_FREQ_2 = 2011-12-03T18:35:11.500 17163.56147193910 RECEIVE_FREQ_2 = 2011-12-03T18:35:12.500 17163.45277118680 RECEIVE_FREQ_2 = 2011-12-03T18:35:13.500 17163.32608318330 RECEIVE_FREQ_2 = 2011-12-03T18:35:14.500 17163.21362400050 RECEIVE_FREQ_2 = 2011-12-03T18:35:15.500 17163.09423542020 RECEIVE_FREQ_2 = 2011-12-03T18:35:16.500 17162.97179985050 RECEIVE_FREQ_2 = 2011-12-03T18:35:17.500 17162.85079479220 RECEIVE_FREQ_2 = 2011-12-03T18:35:18.500 17162.72927856450 RECEIVE_FREQ_2 = 2011-12-03T18:35:19.500 17162.61063385010 RECEIVE_FREQ_2 = 2011-12-03T18:35:20.500 17162.49021911620 RECEIVE_FREQ_2 = 2011-12-03T18:35:21.500 17162.36706066130 RECEIVE_FREQ_2 = 2011-12-03T18:35:22.500 17162.25161933900 RECEIVE_FREQ_2 = 2011-12-03T18:35:23.500 17162.13308811190 RECEIVE_FREQ_2 = 2011-12-03T18:35:24.500 17162.01291847230 RECEIVE_FREQ_2 = 2011-12-03T18:35:25.500 17161.89543724060 RECEIVE_FREQ_2 = 2011-12-03T18:35:26.500 17161.77702713010 RECEIVE_FREQ_2 = 2011-12-03T18:35:27.500 17161.65424156190 RECEIVE_FREQ_2 = 2011-12-03T18:35:28.500 17161.54448890690 RECEIVE_FREQ_2 = 2011-12-03T18:35:29.500 17161.41853713990 RECEIVE_FREQ_2 = 2011-12-03T18:35:30.500 17161.30735683440 RECEIVE_FREQ_2 = 2011-12-03T18:35:31.500 17161.18323898320 RECEIVE_FREQ_2 = 2011-12-03T18:35:32.500 17161.06840419770 RECEIVE_FREQ_2 = 2011-12-03T18:35:33.500 17160.94111061100 RECEIVE_FREQ_2 = 2011-12-03T18:35:34.500 17160.82461166380 RECEIVE_FREQ_2 = 2011-12-03T18:35:35.500 17160.70967578890 RECEIVE_FREQ_2 = 2011-12-03T18:35:36.500 17160.58532238010 RECEIVE_FREQ_2 = 2011-12-03T18:35:37.500 17160.46239185330 RECEIVE_FREQ_2 = 2011-12-03T18:35:38.500 17160.34760665890 RECEIVE_FREQ_2 = 2011-12-03T18:35:39.500 17160.23213195800 RECEIVE_FREQ_2 = 2011-12-03T18:35:40.500 17160.10511016850 RECEIVE_FREQ_2 = 2011-12-03T18:35:41.500 17159.98225307460 RECEIVE_FREQ_2 = 2011-12-03T18:35:42.500 17159.87128067020 RECEIVE_FREQ_2 = 2011-12-03T18:35:43.500 17159.74708938600 RECEIVE_FREQ_2 = 2011-12-03T18:35:44.500 17159.63151359560 RECEIVE_FREQ_2 = 2011-12-03T18:35:45.500 17159.50696754460 RECEIVE_FREQ_2 = 2011-12-03T18:35:46.500 17159.39095592500 RECEIVE_FREQ_2 = 2011-12-03T18:35:47.500 17159.26378345490 RECEIVE_FREQ_2 = 2011-12-03T18:35:48.500 17159.14754009250 RECEIVE_FREQ_2 = 2011-12-03T18:35:49.500 17159.02776241300 RECEIVE_FREQ_2 = 2011-12-03T18:35:50.500 17158.91005802150 RECEIVE_FREQ_2 = 2011-12-03T18:35:51.500 17158.77815532680 RECEIVE_FREQ_2 = 2011-12-03T18:35:52.500 17158.66723346710 RECEIVE_FREQ_2 = 2011-12-03T18:35:53.500 17158.53713417050 RECEIVE_FREQ_2 = 2011-12-03T18:35:54.500 17158.41544246670 RECEIVE_FREQ_2 = 2011-12-03T18:35:55.500 17158.28991222380 RECEIVE_FREQ_2 = 2011-12-03T18:35:56.500 17158.16954231260 RECEIVE_FREQ_2 = 2011-12-03T18:35:57.500 17158.05281162260 RECEIVE_FREQ_2 = 2011-12-03T18:35:58.500 17157.92831802370 RECEIVE_FREQ_2 = 2011-12-03T18:35:59.500 17157.80919075010 RECEIVE_FREQ_2 = 2011-12-03T18:36:00.500 17157.68527603150 RECEIVE_FREQ_2 = 2011-12-03T18:36:01.500 17157.56034755710 RECEIVE_FREQ_2 = 2011-12-03T18:36:02.500 17157.44810867310 RECEIVE_FREQ_2 = 2011-12-03T18:36:03.500 17157.32626914980 RECEIVE_FREQ_2 = 2011-12-03T18:36:04.500 17157.19763755800 RECEIVE_FREQ_2 = 2011-12-03T18:36:05.500 17157.08315753940 RECEIVE_FREQ_2 = 2011-12-03T18:36:06.500 17156.95092678070 RECEIVE_FREQ_2 = 2011-12-03T18:36:07.500 17156.82870960240 RECEIVE_FREQ_2 = 2011-12-03T18:36:08.500 17156.70352554320 RECEIVE_FREQ_2 = 2011-12-03T18:36:09.500 17156.57173728940 RECEIVE_FREQ_2 = 2011-12-03T18:36:10.500 17156.46019744870 RECEIVE_FREQ_2 = 2011-12-03T18:36:11.500 17156.33391189580 RECEIVE_FREQ_2 = 2011-12-03T18:36:12.500 17156.21358489990 RECEIVE_FREQ_2 = 2011-12-03T18:36:13.500 17156.09651374820 RECEIVE_FREQ_2 = 2011-12-03T18:36:14.500 17155.97153472900 RECEIVE_FREQ_2 = 2011-12-03T18:36:15.500 17155.85331916810 RECEIVE_FREQ_2 = 2011-12-03T18:36:16.500 17155.73107910160 RECEIVE_FREQ_2 = 2011-12-03T18:36:17.500 17155.61357498170 RECEIVE_FREQ_2 = 2011-12-03T18:36:18.500 17155.48282146450 RECEIVE_FREQ_2 = 2011-12-03T18:36:19.500 17155.36703586580 RECEIVE_FREQ_2 = 2011-12-03T18:36:20.500 17155.24450588230 RECEIVE_FREQ_2 = 2011-12-03T18:36:21.500 17155.12315082550 RECEIVE_FREQ_2 = 2011-12-03T18:36:22.500 17155.00524425510 RECEIVE_FREQ_2 = 2011-12-03T18:36:23.500 17154.87782096860 RECEIVE_FREQ_2 = 2011-12-03T18:36:24.500 17154.76108074190 RECEIVE_FREQ_2 = 2011-12-03T18:36:25.500 17154.64188003540 RECEIVE_FREQ_2 = 2011-12-03T18:36:26.500 17154.51192665100 RECEIVE_FREQ_2 = 2011-12-03T18:36:27.500 17154.39033222200 RECEIVE_FREQ_2 = 2011-12-03T18:36:28.500 17154.26864814760 RECEIVE_FREQ_2 = 2011-12-03T18:36:29.500 17154.14818000790 RECEIVE_FREQ_2 = 2011-12-03T18:36:30.500 17154.02193832400 RECEIVE_FREQ_2 = 2011-12-03T18:36:31.500 17153.90226554870 RECEIVE_FREQ_2 = 2011-12-03T18:36:32.500 17153.77463531490 RECEIVE_FREQ_2 = 2011-12-03T18:36:33.500 17153.64867019650 RECEIVE_FREQ_2 = 2011-12-03T18:36:34.500 17153.52484035490 RECEIVE_FREQ_2 = 2011-12-03T18:36:35.500 17153.40655231480 RECEIVE_FREQ_2 = 2011-12-03T18:36:36.500 17153.27496433260 RECEIVE_FREQ_2 = 2011-12-03T18:36:37.500 17153.15732669830 RECEIVE_FREQ_2 = 2011-12-03T18:36:38.500 17153.03780078890 RECEIVE_FREQ_2 = 2011-12-03T18:36:39.500 17152.91678047180 RECEIVE_FREQ_2 = 2011-12-03T18:36:40.500 17152.79386806490 RECEIVE_FREQ_2 = 2011-12-03T18:36:41.500 17152.67042064670 RECEIVE_FREQ_2 = 2011-12-03T18:36:42.500 17152.54516315460 RECEIVE_FREQ_2 = 2011-12-03T18:36:43.500 17152.41711616520 RECEIVE_FREQ_2 = 2011-12-03T18:36:44.500 17152.29745006560 RECEIVE_FREQ_2 = 2011-12-03T18:36:45.500 17152.17349338530 RECEIVE_FREQ_2 = 2011-12-03T18:36:46.500 17152.04380798340 RECEIVE_FREQ_2 = 2011-12-03T18:36:47.500 17151.91823005680 RECEIVE_FREQ_2 = 2011-12-03T18:36:48.500 17151.79657173160 RECEIVE_FREQ_2 = 2011-12-03T18:36:49.500 17151.67198467250 RECEIVE_FREQ_2 = 2011-12-03T18:36:50.500 17151.54555797580 RECEIVE_FREQ_2 = 2011-12-03T18:36:51.500 17151.42230415340 RECEIVE_FREQ_2 = 2011-12-03T18:36:52.500 17151.29783153530 RECEIVE_FREQ_2 = 2011-12-03T18:36:53.500 17151.18168926240 RECEIVE_FREQ_2 = 2011-12-03T18:36:54.500 17151.04814243320 RECEIVE_FREQ_2 = 2011-12-03T18:36:55.500 17150.92759037020 RECEIVE_FREQ_2 = 2011-12-03T18:36:56.500 17150.80126190190 RECEIVE_FREQ_2 = 2011-12-03T18:36:57.500 17150.68097686770 RECEIVE_FREQ_2 = 2011-12-03T18:36:58.500 17150.55697822570 RECEIVE_FREQ_2 = 2011-12-03T18:36:59.500 17150.42900085450 RECEIVE_FREQ_2 = 2011-12-03T18:37:00.500 17150.30709552760 RECEIVE_FREQ_2 = 2011-12-03T18:37:01.500 17150.18210887910 RECEIVE_FREQ_2 = 2011-12-03T18:37:02.500 17150.05519676210 RECEIVE_FREQ_2 = 2011-12-03T18:37:03.500 17149.92887306210 RECEIVE_FREQ_2 = 2011-12-03T18:37:04.500 17149.81162357330 RECEIVE_FREQ_2 = 2011-12-03T18:37:05.500 17149.68327522280 RECEIVE_FREQ_2 = 2011-12-03T18:37:06.500 17149.56047534940 RECEIVE_FREQ_2 = 2011-12-03T18:37:07.500 17149.44103336330 RECEIVE_FREQ_2 = 2011-12-03T18:37:08.500 17149.31312274930 RECEIVE_FREQ_2 = 2011-12-03T18:37:09.500 17149.18807983400 RECEIVE_FREQ_2 = 2011-12-03T18:37:10.500 17149.06353187560 RECEIVE_FREQ_2 = 2011-12-03T18:37:11.500 17148.93483161930 RECEIVE_FREQ_2 = 2011-12-03T18:37:12.500 17148.80975818630 RECEIVE_FREQ_2 = 2011-12-03T18:37:13.500 17148.69338703160 RECEIVE_FREQ_2 = 2011-12-03T18:37:14.500 17148.56864929200 RECEIVE_FREQ_2 = 2011-12-03T18:37:15.500 17148.43692111970 RECEIVE_FREQ_2 = 2011-12-03T18:37:16.500 17148.31313419340 RECEIVE_FREQ_2 = 2011-12-03T18:37:17.500 17148.18549156190 RECEIVE_FREQ_2 = 2011-12-03T18:37:18.500 17148.06364536290 RECEIVE_FREQ_2 = 2011-12-03T18:37:19.500 17147.93912220000 RECEIVE_FREQ_2 = 2011-12-03T18:37:20.500 17147.80789566040 RECEIVE_FREQ_2 = 2011-12-03T18:37:21.500 17147.68720340730 RECEIVE_FREQ_2 = 2011-12-03T18:37:22.500 17147.56143379210 RECEIVE_FREQ_2 = 2011-12-03T18:37:23.500 17147.43995094300 RECEIVE_FREQ_2 = 2011-12-03T18:37:24.500 17147.30428409580 RECEIVE_FREQ_2 = 2011-12-03T18:37:25.500 17147.17751789090 RECEIVE_FREQ_2 = 2011-12-03T18:37:26.500 17147.06013584140 RECEIVE_FREQ_2 = 2011-12-03T18:37:27.500 17146.93385791780 RECEIVE_FREQ_2 = 2011-12-03T18:37:28.500 17146.80703353880 RECEIVE_FREQ_2 = 2011-12-03T18:37:29.500 17146.68132781980 RECEIVE_FREQ_2 = 2011-12-03T18:37:30.500 17146.55859947200 RECEIVE_FREQ_2 = 2011-12-03T18:37:31.500 17146.42611217500 RECEIVE_FREQ_2 = 2011-12-03T18:37:32.500 17146.30214309690 RECEIVE_FREQ_2 = 2011-12-03T18:37:33.500 17146.17043113710 RECEIVE_FREQ_2 = 2011-12-03T18:37:34.500 17146.04905986790 RECEIVE_FREQ_2 = 2011-12-03T18:37:35.500 17145.91738796230 RECEIVE_FREQ_2 = 2011-12-03T18:37:36.500 17145.78958797450 RECEIVE_FREQ_2 = 2011-12-03T18:37:37.500 17145.66529083250 RECEIVE_FREQ_2 = 2011-12-03T18:37:38.500 17145.53550052640 RECEIVE_FREQ_2 = 2011-12-03T18:37:39.500 17145.41278457640 RECEIVE_FREQ_2 = 2011-12-03T18:37:40.500 17145.28686141970 RECEIVE_FREQ_2 = 2011-12-03T18:37:41.500 17145.15520000460 RECEIVE_FREQ_2 = 2011-12-03T18:37:42.500 17145.03043270110 RECEIVE_FREQ_2 = 2011-12-03T18:37:43.500 17144.90417003630 RECEIVE_FREQ_2 = 2011-12-03T18:37:44.500 17144.77408504490 RECEIVE_FREQ_2 = 2011-12-03T18:37:45.500 17144.65039825440 RECEIVE_FREQ_2 = 2011-12-03T18:37:46.500 17144.52627277370 RECEIVE_FREQ_2 = 2011-12-03T18:37:47.500 17144.39929485320 RECEIVE_FREQ_2 = 2011-12-03T18:37:48.500 17144.27290153500 RECEIVE_FREQ_2 = 2011-12-03T18:37:49.500 17144.14821815490 RECEIVE_FREQ_2 = 2011-12-03T18:37:50.500 17144.01854991910 RECEIVE_FREQ_2 = 2011-12-03T18:37:51.500 17143.90010070800 RECEIVE_FREQ_2 = 2011-12-03T18:37:52.500 17143.76399993900 RECEIVE_FREQ_2 = 2011-12-03T18:37:53.500 17143.63653373720 RECEIVE_FREQ_2 = 2011-12-03T18:37:54.500 17143.51585960390 RECEIVE_FREQ_2 = 2011-12-03T18:37:55.500 17143.38036346440 RECEIVE_FREQ_2 = 2011-12-03T18:37:56.500 17143.25755977630 RECEIVE_FREQ_2 = 2011-12-03T18:37:57.500 17143.12483406070 RECEIVE_FREQ_2 = 2011-12-03T18:37:58.500 17142.99410820010 RECEIVE_FREQ_2 = 2011-12-03T18:37:59.500 17142.86825180050 RECEIVE_FREQ_2 = 2011-12-03T18:38:00.500 17142.74031353000 RECEIVE_FREQ_2 = 2011-12-03T18:38:01.500 17142.61265945430 RECEIVE_FREQ_2 = 2011-12-03T18:38:02.500 17142.48432636260 RECEIVE_FREQ_2 = 2011-12-03T18:38:03.500 17142.35487079620 RECEIVE_FREQ_2 = 2011-12-03T18:38:04.500 17142.22650337220 RECEIVE_FREQ_2 = 2011-12-03T18:38:05.500 17142.09840202330 RECEIVE_FREQ_2 = 2011-12-03T18:38:06.500 17141.96975994110 RECEIVE_FREQ_2 = 2011-12-03T18:38:07.500 17141.84350204470 RECEIVE_FREQ_2 = 2011-12-03T18:38:08.500 17141.70581531520 RECEIVE_FREQ_2 = 2011-12-03T18:38:09.500 17141.58290767670 RECEIVE_FREQ_2 = 2011-12-03T18:38:10.500 17141.46005630490 RECEIVE_FREQ_2 = 2011-12-03T18:38:11.500 17141.32798671720 RECEIVE_FREQ_2 = 2011-12-03T18:38:12.500 17141.20630168910 RECEIVE_FREQ_2 = 2011-12-03T18:38:13.500 17141.07525730130 RECEIVE_FREQ_2 = 2011-12-03T18:38:14.500 17140.95601081850 RECEIVE_FREQ_2 = 2011-12-03T18:38:15.500 17140.82221317290 RECEIVE_FREQ_2 = 2011-12-03T18:38:16.500 17140.68707847600 RECEIVE_FREQ_2 = 2011-12-03T18:38:17.500 17140.56438636780 RECEIVE_FREQ_2 = 2011-12-03T18:38:18.500 17140.43686294560 RECEIVE_FREQ_2 = 2011-12-03T18:38:19.500 17140.30602264400 RECEIVE_FREQ_2 = 2011-12-03T18:38:20.500 17140.17634296420 RECEIVE_FREQ_2 = 2011-12-03T18:38:21.500 17140.04554653170 RECEIVE_FREQ_2 = 2011-12-03T18:38:22.500 17139.91895198820 RECEIVE_FREQ_2 = 2011-12-03T18:38:23.500 17139.78736019130 RECEIVE_FREQ_2 = 2011-12-03T18:38:24.500 17139.65759658810 RECEIVE_FREQ_2 = 2011-12-03T18:38:25.500 17139.52225780490 RECEIVE_FREQ_2 = 2011-12-03T18:38:26.500 17139.40831756590 RECEIVE_FREQ_2 = 2011-12-03T18:38:27.500 17139.28095626830 RECEIVE_FREQ_2 = 2011-12-03T18:38:28.500 17139.14578914640 RECEIVE_FREQ_2 = 2011-12-03T18:38:29.500 17139.02076053620 RECEIVE_FREQ_2 = 2011-12-03T18:38:30.500 17138.89161968230 RECEIVE_FREQ_2 = 2011-12-03T18:38:31.500 17138.75977802280 RECEIVE_FREQ_2 = 2011-12-03T18:38:32.500 17138.63209533690 RECEIVE_FREQ_2 = 2011-12-03T18:38:33.500 17138.50098800660 RECEIVE_FREQ_2 = 2011-12-03T18:38:34.500 17138.36972141270 RECEIVE_FREQ_2 = 2011-12-03T18:38:35.500 17138.24012279510 RECEIVE_FREQ_2 = 2011-12-03T18:38:36.500 17138.11358356480 RECEIVE_FREQ_2 = 2011-12-03T18:38:37.500 17137.97469425200 RECEIVE_FREQ_2 = 2011-12-03T18:38:38.500 17137.85494041440 RECEIVE_FREQ_2 = 2011-12-03T18:38:39.500 17137.72707462310 RECEIVE_FREQ_2 = 2011-12-03T18:38:40.500 17137.59286212920 RECEIVE_FREQ_2 = 2011-12-03T18:38:41.500 17137.46175098420 RECEIVE_FREQ_2 = 2011-12-03T18:38:42.500 17137.34020996090 RECEIVE_FREQ_2 = 2011-12-03T18:38:43.500 17137.20926856990 RECEIVE_FREQ_2 = 2011-12-03T18:38:44.500 17137.07736110690 RECEIVE_FREQ_2 = 2011-12-03T18:38:45.500 17136.94744491580 RECEIVE_FREQ_2 = 2011-12-03T18:38:46.500 17136.82064056400 RECEIVE_FREQ_2 = 2011-12-03T18:38:47.500 17136.68597793580 RECEIVE_FREQ_2 = 2011-12-03T18:38:48.500 17136.55210781100 RECEIVE_FREQ_2 = 2011-12-03T18:38:49.500 17136.43091773990 RECEIVE_FREQ_2 = 2011-12-03T18:38:50.500 17136.29832553860 RECEIVE_FREQ_2 = 2011-12-03T18:38:51.500 17136.16977500920 RECEIVE_FREQ_2 = 2011-12-03T18:38:52.500 17136.03356838230 RECEIVE_FREQ_2 = 2011-12-03T18:38:53.500 17135.90125370030 RECEIVE_FREQ_2 = 2011-12-03T18:38:54.500 17135.77578353880 RECEIVE_FREQ_2 = 2011-12-03T18:38:55.500 17135.64246940610 RECEIVE_FREQ_2 = 2011-12-03T18:38:56.500 17135.51124382020 RECEIVE_FREQ_2 = 2011-12-03T18:38:57.500 17135.38510036470 RECEIVE_FREQ_2 = 2011-12-03T18:38:58.500 17135.24881935120 RECEIVE_FREQ_2 = 2011-12-03T18:38:59.500 17135.12128067020 RECEIVE_FREQ_2 = 2011-12-03T18:39:00.500 17134.99388694760 RECEIVE_FREQ_2 = 2011-12-03T18:39:01.500 17134.85748100280 RECEIVE_FREQ_2 = 2011-12-03T18:39:02.500 17134.73383426670 RECEIVE_FREQ_2 = 2011-12-03T18:39:03.500 17134.60618305210 RECEIVE_FREQ_2 = 2011-12-03T18:39:04.500 17134.46060943600 RECEIVE_FREQ_2 = 2011-12-03T18:39:05.500 17134.33331394200 RECEIVE_FREQ_2 = 2011-12-03T18:39:06.500 17134.19769191740 RECEIVE_FREQ_2 = 2011-12-03T18:39:07.500 17134.07249546050 RECEIVE_FREQ_2 = 2011-12-03T18:39:08.500 17133.94307327270 RECEIVE_FREQ_2 = 2011-12-03T18:39:09.500 17133.80401229860 RECEIVE_FREQ_2 = 2011-12-03T18:39:10.500 17133.67837905880 RECEIVE_FREQ_2 = 2011-12-03T18:39:11.500 17133.55030822750 RECEIVE_FREQ_2 = 2011-12-03T18:39:12.500 17133.42320823670 RECEIVE_FREQ_2 = 2011-12-03T18:39:13.500 17133.28520679470 RECEIVE_FREQ_2 = 2011-12-03T18:39:14.500 17133.15032196040 RECEIVE_FREQ_2 = 2011-12-03T18:39:15.500 17133.02314281460 RECEIVE_FREQ_2 = 2011-12-03T18:39:16.500 17132.88987827300 RECEIVE_FREQ_2 = 2011-12-03T18:39:17.500 17132.75629901890 RECEIVE_FREQ_2 = 2011-12-03T18:39:18.500 17132.62495517730 RECEIVE_FREQ_2 = 2011-12-03T18:39:19.500 17132.49364757540 RECEIVE_FREQ_2 = 2011-12-03T18:39:20.500 17132.36047935490 RECEIVE_FREQ_2 = 2011-12-03T18:39:21.500 17132.23343658450 RECEIVE_FREQ_2 = 2011-12-03T18:39:22.500 17132.09986877440 RECEIVE_FREQ_2 = 2011-12-03T18:39:23.500 17131.96673393250 RECEIVE_FREQ_2 = 2011-12-03T18:39:24.500 17131.83218002320 RECEIVE_FREQ_2 = 2011-12-03T18:39:25.500 17131.70332145690 RECEIVE_FREQ_2 = 2011-12-03T18:39:26.500 17131.57375240330 RECEIVE_FREQ_2 = 2011-12-03T18:39:27.500 17131.43647766110 RECEIVE_FREQ_2 = 2011-12-03T18:39:28.500 17131.30301856990 RECEIVE_FREQ_2 = 2011-12-03T18:39:29.500 17131.17385578160 RECEIVE_FREQ_2 = 2011-12-03T18:39:30.500 17131.04379558560 RECEIVE_FREQ_2 = 2011-12-03T18:39:31.500 17130.91546821590 RECEIVE_FREQ_2 = 2011-12-03T18:39:32.500 17130.77724647520 RECEIVE_FREQ_2 = 2011-12-03T18:39:33.500 17130.64469623570 RECEIVE_FREQ_2 = 2011-12-03T18:39:34.500 17130.51263237000 RECEIVE_FREQ_2 = 2011-12-03T18:39:35.500 17130.38763141630 RECEIVE_FREQ_2 = 2011-12-03T18:39:36.500 17130.24676704410 RECEIVE_FREQ_2 = 2011-12-03T18:39:37.500 17130.12247467040 RECEIVE_FREQ_2 = 2011-12-03T18:39:38.500 17129.98572826390 RECEIVE_FREQ_2 = 2011-12-03T18:39:39.500 17129.85181236270 RECEIVE_FREQ_2 = 2011-12-03T18:39:40.500 17129.71302890780 RECEIVE_FREQ_2 = 2011-12-03T18:39:41.500 17129.57950782780 RECEIVE_FREQ_2 = 2011-12-03T18:39:42.500 17129.44484996800 RECEIVE_FREQ_2 = 2011-12-03T18:39:43.500 17129.30456638340 RECEIVE_FREQ_2 = 2011-12-03T18:39:44.500 17129.17993831630 RECEIVE_FREQ_2 = 2011-12-03T18:39:45.500 17129.04088401790 RECEIVE_FREQ_2 = 2011-12-03T18:39:46.500 17128.91001415250 RECEIVE_FREQ_2 = 2011-12-03T18:39:47.500 17128.77654075620 RECEIVE_FREQ_2 = 2011-12-03T18:39:48.500 17128.64025878910 RECEIVE_FREQ_2 = 2011-12-03T18:39:49.500 17128.50446987150 RECEIVE_FREQ_2 = 2011-12-03T18:39:50.500 17128.37796592710 RECEIVE_FREQ_2 = 2011-12-03T18:39:51.500 17128.24857902530 RECEIVE_FREQ_2 = 2011-12-03T18:39:52.500 17128.11900329590 RECEIVE_FREQ_2 = 2011-12-03T18:39:53.500 17127.99140453340 RECEIVE_FREQ_2 = 2011-12-03T18:39:54.500 17127.84468078610 RECEIVE_FREQ_2 = 2011-12-03T18:39:55.500 17127.72361278530 RECEIVE_FREQ_2 = 2011-12-03T18:39:56.500 17127.57704830170 RECEIVE_FREQ_2 = 2011-12-03T18:39:57.500 17127.44835567470 RECEIVE_FREQ_2 = 2011-12-03T18:39:58.500 17127.31245327000 RECEIVE_FREQ_2 = 2011-12-03T18:39:59.500 17127.17678260800 RECEIVE_FREQ_2 = 2011-12-03T18:40:00.500 17127.04081916810 RECEIVE_FREQ_2 = 2011-12-03T18:40:01.500 17126.91315460210 RECEIVE_FREQ_2 = 2011-12-03T18:40:02.500 17126.77868461610 RECEIVE_FREQ_2 = 2011-12-03T18:40:03.500 17126.65656280520 RECEIVE_FREQ_2 = 2011-12-03T18:40:04.500 17126.52060794830 RECEIVE_FREQ_2 = 2011-12-03T18:40:05.500 17126.38465499880 RECEIVE_FREQ_2 = 2011-12-03T18:40:06.500 17126.25343322750 RECEIVE_FREQ_2 = 2011-12-03T18:40:07.500 17126.11189746860 RECEIVE_FREQ_2 = 2011-12-03T18:40:08.500 17125.98066997530 RECEIVE_FREQ_2 = 2011-12-03T18:40:09.500 17125.84410381320 RECEIVE_FREQ_2 = 2011-12-03T18:40:10.500 17125.70352935790 RECEIVE_FREQ_2 = 2011-12-03T18:40:11.500 17125.56201934810 RECEIVE_FREQ_2 = 2011-12-03T18:40:12.500 17125.42535209660 RECEIVE_FREQ_2 = 2011-12-03T18:40:13.500 17125.28952884670 RECEIVE_FREQ_2 = 2011-12-03T18:40:14.500 17125.16074752810 RECEIVE_FREQ_2 = 2011-12-03T18:40:15.500 17125.02767944340 RECEIVE_FREQ_2 = 2011-12-03T18:40:16.500 17124.88874435420 RECEIVE_FREQ_2 = 2011-12-03T18:40:17.500 17124.75772953030 RECEIVE_FREQ_2 = 2011-12-03T18:40:18.500 17124.62052726750 RECEIVE_FREQ_2 = 2011-12-03T18:40:19.500 17124.48202133180 RECEIVE_FREQ_2 = 2011-12-03T18:40:20.500 17124.34700489040 RECEIVE_FREQ_2 = 2011-12-03T18:40:21.500 17124.21159935000 RECEIVE_FREQ_2 = 2011-12-03T18:40:22.500 17124.07882785800 RECEIVE_FREQ_2 = 2011-12-03T18:40:23.500 17123.94605159760 RECEIVE_FREQ_2 = 2011-12-03T18:40:24.500 17123.80792427060 RECEIVE_FREQ_2 = 2011-12-03T18:40:25.500 17123.66912555690 RECEIVE_FREQ_2 = 2011-12-03T18:40:26.500 17123.53415107730 RECEIVE_FREQ_2 = 2011-12-03T18:40:27.500 17123.38768577580 RECEIVE_FREQ_2 = 2011-12-03T18:40:28.500 17123.26176834110 RECEIVE_FREQ_2 = 2011-12-03T18:40:29.500 17123.12454986570 RECEIVE_FREQ_2 = 2011-12-03T18:40:30.500 17122.98920059200 RECEIVE_FREQ_2 = 2011-12-03T18:40:31.500 17122.85602474210 RECEIVE_FREQ_2 = 2011-12-03T18:40:32.500 17122.72263145450 RECEIVE_FREQ_2 = 2011-12-03T18:40:33.500 17122.58295631410 RECEIVE_FREQ_2 = 2011-12-03T18:40:34.500 17122.44429969790 RECEIVE_FREQ_2 = 2011-12-03T18:40:35.500 17122.31530189510 RECEIVE_FREQ_2 = 2011-12-03T18:40:36.500 17122.17190456390 RECEIVE_FREQ_2 = 2011-12-03T18:40:37.500 17122.04525280000 RECEIVE_FREQ_2 = 2011-12-03T18:40:38.500 17121.90798187260 RECEIVE_FREQ_2 = 2011-12-03T18:40:39.500 17121.77056694030 RECEIVE_FREQ_2 = 2011-12-03T18:40:40.500 17121.63257884980 RECEIVE_FREQ_2 = 2011-12-03T18:40:41.500 17121.50212001800 RECEIVE_FREQ_2 = 2011-12-03T18:40:42.500 17121.36666488650 RECEIVE_FREQ_2 = 2011-12-03T18:40:43.500 17121.22711372380 RECEIVE_FREQ_2 = 2011-12-03T18:40:44.500 17121.09522247310 RECEIVE_FREQ_2 = 2011-12-03T18:40:45.500 17120.96035289760 RECEIVE_FREQ_2 = 2011-12-03T18:40:46.500 17120.82559776310 RECEIVE_FREQ_2 = 2011-12-03T18:40:47.500 17120.68707942960 RECEIVE_FREQ_2 = 2011-12-03T18:40:48.500 17120.54570865630 RECEIVE_FREQ_2 = 2011-12-03T18:40:49.500 17120.41559028630 RECEIVE_FREQ_2 = 2011-12-03T18:40:50.500 17120.27483081820 RECEIVE_FREQ_2 = 2011-12-03T18:40:51.500 17120.13844776150 RECEIVE_FREQ_2 = 2011-12-03T18:40:52.500 17119.99538421630 RECEIVE_FREQ_2 = 2011-12-03T18:40:53.500 17119.86013507840 RECEIVE_FREQ_2 = 2011-12-03T18:40:54.500 17119.72856712340 RECEIVE_FREQ_2 = 2011-12-03T18:40:55.500 17119.58398818970 RECEIVE_FREQ_2 = 2011-12-03T18:40:56.500 17119.45175933840 RECEIVE_FREQ_2 = 2011-12-03T18:40:57.500 17119.31239891050 RECEIVE_FREQ_2 = 2011-12-03T18:40:58.500 17119.17479419710 RECEIVE_FREQ_2 = 2011-12-03T18:40:59.500 17119.03920745850 RECEIVE_FREQ_2 = 2011-12-03T18:41:00.500 17118.90013790130 RECEIVE_FREQ_2 = 2011-12-03T18:41:01.500 17118.76491737370 RECEIVE_FREQ_2 = 2011-12-03T18:41:02.500 17118.62769222260 RECEIVE_FREQ_2 = 2011-12-03T18:41:03.500 17118.49337005620 RECEIVE_FREQ_2 = 2011-12-03T18:41:04.500 17118.35305690770 RECEIVE_FREQ_2 = 2011-12-03T18:41:05.500 17118.21909523010 RECEIVE_FREQ_2 = 2011-12-03T18:41:06.500 17118.08577728270 RECEIVE_FREQ_2 = 2011-12-03T18:41:07.500 17117.94494247440 RECEIVE_FREQ_2 = 2011-12-03T18:41:08.500 17117.80889320370 RECEIVE_FREQ_2 = 2011-12-03T18:41:09.500 17117.67293167110 RECEIVE_FREQ_2 = 2011-12-03T18:41:10.500 17117.53350162510 RECEIVE_FREQ_2 = 2011-12-03T18:41:11.500 17117.39583587650 RECEIVE_FREQ_2 = 2011-12-03T18:41:12.500 17117.25035953520 RECEIVE_FREQ_2 = 2011-12-03T18:41:13.500 17117.11243343350 RECEIVE_FREQ_2 = 2011-12-03T18:41:14.500 17116.97751903530 RECEIVE_FREQ_2 = 2011-12-03T18:41:15.500 17116.84516525270 RECEIVE_FREQ_2 = 2011-12-03T18:41:16.500 17116.70439052580 RECEIVE_FREQ_2 = 2011-12-03T18:41:17.500 17116.56840324400 RECEIVE_FREQ_2 = 2011-12-03T18:41:18.500 17116.43024253850 RECEIVE_FREQ_2 = 2011-12-03T18:41:19.500 17116.29548263550 RECEIVE_FREQ_2 = 2011-12-03T18:41:20.500 17116.15487289430 RECEIVE_FREQ_2 = 2011-12-03T18:41:21.500 17116.00862407680 RECEIVE_FREQ_2 = 2011-12-03T18:41:22.500 17115.87212753300 RECEIVE_FREQ_2 = 2011-12-03T18:41:23.500 17115.73929882050 RECEIVE_FREQ_2 = 2011-12-03T18:41:24.500 17115.59567832950 RECEIVE_FREQ_2 = 2011-12-03T18:41:25.500 17115.46235179900 RECEIVE_FREQ_2 = 2011-12-03T18:41:26.500 17115.32867813110 RECEIVE_FREQ_2 = 2011-12-03T18:41:27.500 17115.18105506900 RECEIVE_FREQ_2 = 2011-12-03T18:41:28.500 17115.04432487490 RECEIVE_FREQ_2 = 2011-12-03T18:41:29.500 17114.90345668790 RECEIVE_FREQ_2 = 2011-12-03T18:41:30.500 17114.76251411440 RECEIVE_FREQ_2 = 2011-12-03T18:41:31.500 17114.62442684170 RECEIVE_FREQ_2 = 2011-12-03T18:41:32.500 17114.48070240020 RECEIVE_FREQ_2 = 2011-12-03T18:41:33.500 17114.34261417390 RECEIVE_FREQ_2 = 2011-12-03T18:41:34.500 17114.20711231230 RECEIVE_FREQ_2 = 2011-12-03T18:41:35.500 17114.06688213350 RECEIVE_FREQ_2 = 2011-12-03T18:41:36.500 17113.93442344670 RECEIVE_FREQ_2 = 2011-12-03T18:41:37.500 17113.78862094880 RECEIVE_FREQ_2 = 2011-12-03T18:41:38.500 17113.65287780760 RECEIVE_FREQ_2 = 2011-12-03T18:41:39.500 17113.51089763640 RECEIVE_FREQ_2 = 2011-12-03T18:41:40.500 17113.36517715450 RECEIVE_FREQ_2 = 2011-12-03T18:41:41.500 17113.22426891330 RECEIVE_FREQ_2 = 2011-12-03T18:41:42.500 17113.09302520750 RECEIVE_FREQ_2 = 2011-12-03T18:41:43.500 17112.95401668550 RECEIVE_FREQ_2 = 2011-12-03T18:41:44.500 17112.81133461000 RECEIVE_FREQ_2 = 2011-12-03T18:41:45.500 17112.67674160000 RECEIVE_FREQ_2 = 2011-12-03T18:41:46.500 17112.53260421750 RECEIVE_FREQ_2 = 2011-12-03T18:41:47.500 17112.39499759670 RECEIVE_FREQ_2 = 2011-12-03T18:41:48.500 17112.26179981230 RECEIVE_FREQ_2 = 2011-12-03T18:41:49.500 17112.12211990360 RECEIVE_FREQ_2 = 2011-12-03T18:41:50.500 17111.97805213930 RECEIVE_FREQ_2 = 2011-12-03T18:41:51.500 17111.83198547360 RECEIVE_FREQ_2 = 2011-12-03T18:41:52.500 17111.69008636470 RECEIVE_FREQ_2 = 2011-12-03T18:41:53.500 17111.54934787750 RECEIVE_FREQ_2 = 2011-12-03T18:41:54.500 17111.41906833650 RECEIVE_FREQ_2 = 2011-12-03T18:41:55.500 17111.26277828220 RECEIVE_FREQ_2 = 2011-12-03T18:41:56.500 17111.13343620300 RECEIVE_FREQ_2 = 2011-12-03T18:41:57.500 17110.98896408080 RECEIVE_FREQ_2 = 2011-12-03T18:41:58.500 17110.85196876530 RECEIVE_FREQ_2 = 2011-12-03T18:41:59.500 17110.71568870540 RECEIVE_FREQ_2 = 2011-12-03T18:42:00.500 17110.57491874690 RECEIVE_FREQ_2 = 2011-12-03T18:42:01.500 17110.43798637390 RECEIVE_FREQ_2 = 2011-12-03T18:42:02.500 17110.28970146180 RECEIVE_FREQ_2 = 2011-12-03T18:42:03.500 17110.15130138400 RECEIVE_FREQ_2 = 2011-12-03T18:42:04.500 17110.02397346500 RECEIVE_FREQ_2 = 2011-12-03T18:42:05.500 17109.88090896610 RECEIVE_FREQ_2 = 2011-12-03T18:42:06.500 17109.74050426480 RECEIVE_FREQ_2 = 2011-12-03T18:42:07.500 17109.59231185910 RECEIVE_FREQ_2 = 2011-12-03T18:42:08.500 17109.45120716090 RECEIVE_FREQ_2 = 2011-12-03T18:42:09.500 17109.30776786800 RECEIVE_FREQ_2 = 2011-12-03T18:42:10.500 17109.16131210330 RECEIVE_FREQ_2 = 2011-12-03T18:42:11.500 17109.02204322810 RECEIVE_FREQ_2 = 2011-12-03T18:42:12.500 17108.88796901700 RECEIVE_FREQ_2 = 2011-12-03T18:42:13.500 17108.75472640990 RECEIVE_FREQ_2 = 2011-12-03T18:42:14.500 17108.61803245540 RECEIVE_FREQ_2 = 2011-12-03T18:42:15.500 17108.47725391390 RECEIVE_FREQ_2 = 2011-12-03T18:42:16.500 17108.33594894410 RECEIVE_FREQ_2 = 2011-12-03T18:42:17.500 17108.19688129430 RECEIVE_FREQ_2 = 2011-12-03T18:42:18.500 17108.04594993590 RECEIVE_FREQ_2 = 2011-12-03T18:42:19.500 17107.90077972410 RECEIVE_FREQ_2 = 2011-12-03T18:42:20.500 17107.75931262970 RECEIVE_FREQ_2 = 2011-12-03T18:42:21.500 17107.61311626430 RECEIVE_FREQ_2 = 2011-12-03T18:42:22.500 17107.47389316560 RECEIVE_FREQ_2 = 2011-12-03T18:42:23.500 17107.33740520480 RECEIVE_FREQ_2 = 2011-12-03T18:42:24.500 17107.19871902470 RECEIVE_FREQ_2 = 2011-12-03T18:42:25.500 17107.05167198180 RECEIVE_FREQ_2 = 2011-12-03T18:42:26.500 17106.91890716550 RECEIVE_FREQ_2 = 2011-12-03T18:42:27.500 17106.76185607910 RECEIVE_FREQ_2 = 2011-12-03T18:42:28.500 17106.61969470980 RECEIVE_FREQ_2 = 2011-12-03T18:42:29.500 17106.48170089720 RECEIVE_FREQ_2 = 2011-12-03T18:42:30.500 17106.33760929110 RECEIVE_FREQ_2 = 2011-12-03T18:42:31.500 17106.19653892520 RECEIVE_FREQ_2 = 2011-12-03T18:42:32.500 17106.06245040890 RECEIVE_FREQ_2 = 2011-12-03T18:42:33.500 17105.91925430300 RECEIVE_FREQ_2 = 2011-12-03T18:42:34.500 17105.76733589170 RECEIVE_FREQ_2 = 2011-12-03T18:42:35.500 17105.63228797910 RECEIVE_FREQ_2 = 2011-12-03T18:42:36.500 17105.48827552800 RECEIVE_FREQ_2 = 2011-12-03T18:42:37.500 17105.34865856170 RECEIVE_FREQ_2 = 2011-12-03T18:42:38.500 17105.20090103150 RECEIVE_FREQ_2 = 2011-12-03T18:42:39.500 17105.05672645570 RECEIVE_FREQ_2 = 2011-12-03T18:42:40.500 17104.92046070100 RECEIVE_FREQ_2 = 2011-12-03T18:42:41.500 17104.77052402500 RECEIVE_FREQ_2 = 2011-12-03T18:42:42.500 17104.63356113430 RECEIVE_FREQ_2 = 2011-12-03T18:42:43.500 17104.49736881260 RECEIVE_FREQ_2 = 2011-12-03T18:42:44.500 17104.34662246700 RECEIVE_FREQ_2 = 2011-12-03T18:42:45.500 17104.20049095150 RECEIVE_FREQ_2 = 2011-12-03T18:42:46.500 17104.06133556370 RECEIVE_FREQ_2 = 2011-12-03T18:42:47.500 17103.90963745120 RECEIVE_FREQ_2 = 2011-12-03T18:42:48.500 17103.77054977420 RECEIVE_FREQ_2 = 2011-12-03T18:42:49.500 17103.62410545350 RECEIVE_FREQ_2 = 2011-12-03T18:42:50.500 17103.48233413700 RECEIVE_FREQ_2 = 2011-12-03T18:42:51.500 17103.34192180630 RECEIVE_FREQ_2 = 2011-12-03T18:42:52.500 17103.19471168520 RECEIVE_FREQ_2 = 2011-12-03T18:42:53.500 17103.05463600160 RECEIVE_FREQ_2 = 2011-12-03T18:42:54.500 17102.90599727630 RECEIVE_FREQ_2 = 2011-12-03T18:42:55.500 17102.77044200900 RECEIVE_FREQ_2 = 2011-12-03T18:42:56.500 17102.62423610690 RECEIVE_FREQ_2 = 2011-12-03T18:42:57.500 17102.47974777220 RECEIVE_FREQ_2 = 2011-12-03T18:42:58.500 17102.33275127410 RECEIVE_FREQ_2 = 2011-12-03T18:42:59.500 17102.19192314150 RECEIVE_FREQ_2 = 2011-12-03T18:43:00.500 17102.04818534850 RECEIVE_FREQ_2 = 2011-12-03T18:43:01.500 17101.90936374660 RECEIVE_FREQ_2 = 2011-12-03T18:43:02.500 17101.75791645050 RECEIVE_FREQ_2 = 2011-12-03T18:43:03.500 17101.62084865570 RECEIVE_FREQ_2 = 2011-12-03T18:43:04.500 17101.47770023350 RECEIVE_FREQ_2 = 2011-12-03T18:43:05.500 17101.33037853240 RECEIVE_FREQ_2 = 2011-12-03T18:43:06.500 17101.19032573700 RECEIVE_FREQ_2 = 2011-12-03T18:43:07.500 17101.04758262630 RECEIVE_FREQ_2 = 2011-12-03T18:43:08.500 17100.90211963650 RECEIVE_FREQ_2 = 2011-12-03T18:43:09.500 17100.75890541080 RECEIVE_FREQ_2 = 2011-12-03T18:43:10.500 17100.61083889010 RECEIVE_FREQ_2 = 2011-12-03T18:43:11.500 17100.47019577030 RECEIVE_FREQ_2 = 2011-12-03T18:43:12.500 17100.32151603700 RECEIVE_FREQ_2 = 2011-12-03T18:43:13.500 17100.17851924900 RECEIVE_FREQ_2 = 2011-12-03T18:43:14.500 17100.04227542880 RECEIVE_FREQ_2 = 2011-12-03T18:43:15.500 17099.88886833190 RECEIVE_FREQ_2 = 2011-12-03T18:43:16.500 17099.74273586270 RECEIVE_FREQ_2 = 2011-12-03T18:43:17.500 17099.59690475460 RECEIVE_FREQ_2 = 2011-12-03T18:43:18.500 17099.45313358310 RECEIVE_FREQ_2 = 2011-12-03T18:43:19.500 17099.31024456020 RECEIVE_FREQ_2 = 2011-12-03T18:43:20.500 17099.16697406770 RECEIVE_FREQ_2 = 2011-12-03T18:43:21.500 17099.01901054380 RECEIVE_FREQ_2 = 2011-12-03T18:43:22.500 17098.88769435880 RECEIVE_FREQ_2 = 2011-12-03T18:43:23.500 17098.72868442540 RECEIVE_FREQ_2 = 2011-12-03T18:43:24.500 17098.59552669530 RECEIVE_FREQ_2 = 2011-12-03T18:43:25.500 17098.44359683990 RECEIVE_FREQ_2 = 2011-12-03T18:43:26.500 17098.30231189730 RECEIVE_FREQ_2 = 2011-12-03T18:43:27.500 17098.15313053130 RECEIVE_FREQ_2 = 2011-12-03T18:43:28.500 17098.01022052760 RECEIVE_FREQ_2 = 2011-12-03T18:43:29.500 17097.86675930020 RECEIVE_FREQ_2 = 2011-12-03T18:43:30.500 17097.71941852570 RECEIVE_FREQ_2 = 2011-12-03T18:43:31.500 17097.58062553410 RECEIVE_FREQ_2 = 2011-12-03T18:43:32.500 17097.42814445500 RECEIVE_FREQ_2 = 2011-12-03T18:43:33.500 17097.29336166380 RECEIVE_FREQ_2 = 2011-12-03T18:43:34.500 17097.14266395570 RECEIVE_FREQ_2 = 2011-12-03T18:43:35.500 17096.99019908910 RECEIVE_FREQ_2 = 2011-12-03T18:43:36.500 17096.84633731840 RECEIVE_FREQ_2 = 2011-12-03T18:43:37.500 17096.69588661190 RECEIVE_FREQ_2 = 2011-12-03T18:43:38.500 17096.55648422240 RECEIVE_FREQ_2 = 2011-12-03T18:43:39.500 17096.41028690340 RECEIVE_FREQ_2 = 2011-12-03T18:43:40.500 17096.26576042180 RECEIVE_FREQ_2 = 2011-12-03T18:43:41.500 17096.11770057680 RECEIVE_FREQ_2 = 2011-12-03T18:43:42.500 17095.97374820710 RECEIVE_FREQ_2 = 2011-12-03T18:43:43.500 17095.82369327550 RECEIVE_FREQ_2 = 2011-12-03T18:43:44.500 17095.68113613130 RECEIVE_FREQ_2 = 2011-12-03T18:43:45.500 17095.53652191160 RECEIVE_FREQ_2 = 2011-12-03T18:43:46.500 17095.39043617250 RECEIVE_FREQ_2 = 2011-12-03T18:43:47.500 17095.23813819890 RECEIVE_FREQ_2 = 2011-12-03T18:43:48.500 17095.09422302250 RECEIVE_FREQ_2 = 2011-12-03T18:43:49.500 17094.94379806520 RECEIVE_FREQ_2 = 2011-12-03T18:43:50.500 17094.80175876620 RECEIVE_FREQ_2 = 2011-12-03T18:43:51.500 17094.64962196350 RECEIVE_FREQ_2 = 2011-12-03T18:43:52.500 17094.50312900540 RECEIVE_FREQ_2 = 2011-12-03T18:43:53.500 17094.35746192930 RECEIVE_FREQ_2 = 2011-12-03T18:43:54.500 17094.21216392520 RECEIVE_FREQ_2 = 2011-12-03T18:43:55.500 17094.07140064240 RECEIVE_FREQ_2 = 2011-12-03T18:43:56.500 17093.91918659210 RECEIVE_FREQ_2 = 2011-12-03T18:43:57.500 17093.77898406980 RECEIVE_FREQ_2 = 2011-12-03T18:43:58.500 17093.63176345830 RECEIVE_FREQ_2 = 2011-12-03T18:43:59.500 17093.48546886440 RECEIVE_FREQ_2 = 2011-12-03T18:44:00.500 17093.33234405520 RECEIVE_FREQ_2 = 2011-12-03T18:44:01.500 17093.19343280790 RECEIVE_FREQ_2 = 2011-12-03T18:44:02.500 17093.05058574680 RECEIVE_FREQ_2 = 2011-12-03T18:44:03.500 17092.89284133910 RECEIVE_FREQ_2 = 2011-12-03T18:44:04.500 17092.75229454040 RECEIVE_FREQ_2 = 2011-12-03T18:44:05.500 17092.60570240020 RECEIVE_FREQ_2 = 2011-12-03T18:44:06.500 17092.45737934110 RECEIVE_FREQ_2 = 2011-12-03T18:44:07.500 17092.31088256840 RECEIVE_FREQ_2 = 2011-12-03T18:44:08.500 17092.15871334080 RECEIVE_FREQ_2 = 2011-12-03T18:44:09.500 17092.00969028470 RECEIVE_FREQ_2 = 2011-12-03T18:44:10.500 17091.87060832980 RECEIVE_FREQ_2 = 2011-12-03T18:44:11.500 17091.71261215210 RECEIVE_FREQ_2 = 2011-12-03T18:44:12.500 17091.56564712520 RECEIVE_FREQ_2 = 2011-12-03T18:44:13.500 17091.42357444760 RECEIVE_FREQ_2 = 2011-12-03T18:44:14.500 17091.27252292630 RECEIVE_FREQ_2 = 2011-12-03T18:44:15.500 17091.12913894650 RECEIVE_FREQ_2 = 2011-12-03T18:44:16.500 17090.97947788240 RECEIVE_FREQ_2 = 2011-12-03T18:44:17.500 17090.83560943600 RECEIVE_FREQ_2 = 2011-12-03T18:44:18.500 17090.69283771510 RECEIVE_FREQ_2 = 2011-12-03T18:44:19.500 17090.54340362550 RECEIVE_FREQ_2 = 2011-12-03T18:44:20.500 17090.39943408970 RECEIVE_FREQ_2 = 2011-12-03T18:44:21.500 17090.24383068080 RECEIVE_FREQ_2 = 2011-12-03T18:44:22.500 17090.09694194790 RECEIVE_FREQ_2 = 2011-12-03T18:44:23.500 17089.94917964940 RECEIVE_FREQ_2 = 2011-12-03T18:44:24.500 17089.79500865940 RECEIVE_FREQ_2 = 2011-12-03T18:44:25.500 17089.65475559230 RECEIVE_FREQ_2 = 2011-12-03T18:44:26.500 17089.50359916690 RECEIVE_FREQ_2 = 2011-12-03T18:44:27.500 17089.35289192200 RECEIVE_FREQ_2 = 2011-12-03T18:44:28.500 17089.20865058900 RECEIVE_FREQ_2 = 2011-12-03T18:44:29.500 17089.05885696410 RECEIVE_FREQ_2 = 2011-12-03T18:44:30.500 17088.91513156890 RECEIVE_FREQ_2 = 2011-12-03T18:44:31.500 17088.76907062530 RECEIVE_FREQ_2 = 2011-12-03T18:44:32.500 17088.61124801640 RECEIVE_FREQ_2 = 2011-12-03T18:44:33.500 17088.46601581570 RECEIVE_FREQ_2 = 2011-12-03T18:44:34.500 17088.31388759610 RECEIVE_FREQ_2 = 2011-12-03T18:44:35.500 17088.16420078280 RECEIVE_FREQ_2 = 2011-12-03T18:44:36.500 17088.01739120480 RECEIVE_FREQ_2 = 2011-12-03T18:44:37.500 17087.87245559690 RECEIVE_FREQ_2 = 2011-12-03T18:44:38.500 17087.72595691680 RECEIVE_FREQ_2 = 2011-12-03T18:44:39.500 17087.57845592500 RECEIVE_FREQ_2 = 2011-12-03T18:44:40.500 17087.43132781980 RECEIVE_FREQ_2 = 2011-12-03T18:44:41.500 17087.27927875520 RECEIVE_FREQ_2 = 2011-12-03T18:44:42.500 17087.13450431820 RECEIVE_FREQ_2 = 2011-12-03T18:44:43.500 17086.97506141660 RECEIVE_FREQ_2 = 2011-12-03T18:44:44.500 17086.83549499510 RECEIVE_FREQ_2 = 2011-12-03T18:44:45.500 17086.67718410490 RECEIVE_FREQ_2 = 2011-12-03T18:44:46.500 17086.53527927400 RECEIVE_FREQ_2 = 2011-12-03T18:44:47.500 17086.37926483150 RECEIVE_FREQ_2 = 2011-12-03T18:44:48.500 17086.23514270780 RECEIVE_FREQ_2 = 2011-12-03T18:44:49.500 17086.08219909670 RECEIVE_FREQ_2 = 2011-12-03T18:44:50.500 17085.92388057710 RECEIVE_FREQ_2 = 2011-12-03T18:44:51.500 17085.78047561650 RECEIVE_FREQ_2 = 2011-12-03T18:44:52.500 17085.62800025940 RECEIVE_FREQ_2 = 2011-12-03T18:44:53.500 17085.48132705690 RECEIVE_FREQ_2 = 2011-12-03T18:44:54.500 17085.33020210270 RECEIVE_FREQ_2 = 2011-12-03T18:44:55.500 17085.18650627140 RECEIVE_FREQ_2 = 2011-12-03T18:44:56.500 17085.04128360750 RECEIVE_FREQ_2 = 2011-12-03T18:44:57.500 17084.89061546330 RECEIVE_FREQ_2 = 2011-12-03T18:44:58.500 17084.73510265350 RECEIVE_FREQ_2 = 2011-12-03T18:44:59.500 17084.58810615540 RECEIVE_FREQ_2 = 2011-12-03T18:45:00.500 17084.43699264530 RECEIVE_FREQ_2 = 2011-12-03T18:45:01.500 17084.29645061490 RECEIVE_FREQ_2 = 2011-12-03T18:45:02.500 17084.13947677610 RECEIVE_FREQ_2 = 2011-12-03T18:45:03.500 17083.99632358550 RECEIVE_FREQ_2 = 2011-12-03T18:45:04.500 17083.84230327610 RECEIVE_FREQ_2 = 2011-12-03T18:45:05.500 17083.68921947480 RECEIVE_FREQ_2 = 2011-12-03T18:45:06.500 17083.53961658480 RECEIVE_FREQ_2 = 2011-12-03T18:45:07.500 17083.39043617250 RECEIVE_FREQ_2 = 2011-12-03T18:45:08.500 17083.23848724370 RECEIVE_FREQ_2 = 2011-12-03T18:45:09.500 17083.09384441380 RECEIVE_FREQ_2 = 2011-12-03T18:45:10.500 17082.93605995180 RECEIVE_FREQ_2 = 2011-12-03T18:45:11.500 17082.78569221500 RECEIVE_FREQ_2 = 2011-12-03T18:45:12.500 17082.63288116460 RECEIVE_FREQ_2 = 2011-12-03T18:45:13.500 17082.48950290680 RECEIVE_FREQ_2 = 2011-12-03T18:45:14.500 17082.33826637270 RECEIVE_FREQ_2 = 2011-12-03T18:45:15.500 17082.18027877810 RECEIVE_FREQ_2 = 2011-12-03T18:45:16.500 17082.03108501430 RECEIVE_FREQ_2 = 2011-12-03T18:45:17.500 17081.88213253020 RECEIVE_FREQ_2 = 2011-12-03T18:45:18.500 17081.73582935330 RECEIVE_FREQ_2 = 2011-12-03T18:45:19.500 17081.57746410370 RECEIVE_FREQ_2 = 2011-12-03T18:45:20.500 17081.42243289950 RECEIVE_FREQ_2 = 2011-12-03T18:45:21.500 17081.27252292630 RECEIVE_FREQ_2 = 2011-12-03T18:45:22.500 17081.12116336820 RECEIVE_FREQ_2 = 2011-12-03T18:45:23.500 17080.97636890410 RECEIVE_FREQ_2 = 2011-12-03T18:45:24.500 17080.82164478300 RECEIVE_FREQ_2 = 2011-12-03T18:45:25.500 17080.67420864110 RECEIVE_FREQ_2 = 2011-12-03T18:45:26.500 17080.52490043640 RECEIVE_FREQ_2 = 2011-12-03T18:45:27.500 17080.36605453490 RECEIVE_FREQ_2 = 2011-12-03T18:45:28.500 17080.22184276580 RECEIVE_FREQ_2 = 2011-12-03T18:45:29.500 17080.06773757930 RECEIVE_FREQ_2 = 2011-12-03T18:45:30.500 17079.91780567170 RECEIVE_FREQ_2 = 2011-12-03T18:45:31.500 17079.76847743990 RECEIVE_FREQ_2 = 2011-12-03T18:45:32.500 17079.61099720000 RECEIVE_FREQ_2 = 2011-12-03T18:45:33.500 17079.45685577390 RECEIVE_FREQ_2 = 2011-12-03T18:45:34.500 17079.31194400790 RECEIVE_FREQ_2 = 2011-12-03T18:45:35.500 17079.15445423130 RECEIVE_FREQ_2 = 2011-12-03T18:45:36.500 17079.00947761540 RECEIVE_FREQ_2 = 2011-12-03T18:45:37.500 17078.85832023620 RECEIVE_FREQ_2 = 2011-12-03T18:45:38.500 17078.70304107670 RECEIVE_FREQ_2 = 2011-12-03T18:45:39.500 17078.55170154570 RECEIVE_FREQ_2 = 2011-12-03T18:45:40.500 17078.39538288120 RECEIVE_FREQ_2 = 2011-12-03T18:45:41.500 17078.24590110780 RECEIVE_FREQ_2 = 2011-12-03T18:45:42.500 17078.09439182280 RECEIVE_FREQ_2 = 2011-12-03T18:45:43.500 17077.94084072110 RECEIVE_FREQ_2 = 2011-12-03T18:45:44.500 17077.79041194920 RECEIVE_FREQ_2 = 2011-12-03T18:45:45.500 17077.63209533690 RECEIVE_FREQ_2 = 2011-12-03T18:45:46.500 17077.48912811280 RECEIVE_FREQ_2 = 2011-12-03T18:45:47.500 17077.33099079130 RECEIVE_FREQ_2 = 2011-12-03T18:45:48.500 17077.18377208710 RECEIVE_FREQ_2 = 2011-12-03T18:45:49.500 17077.02259063720 RECEIVE_FREQ_2 = 2011-12-03T18:45:50.500 17076.87955379490 RECEIVE_FREQ_2 = 2011-12-03T18:45:51.500 17076.71453666690 RECEIVE_FREQ_2 = 2011-12-03T18:45:52.500 17076.56774997710 RECEIVE_FREQ_2 = 2011-12-03T18:45:53.500 17076.41552543640 RECEIVE_FREQ_2 = 2011-12-03T18:45:54.500 17076.25975990300 RECEIVE_FREQ_2 = 2011-12-03T18:45:55.500 17076.11367130280 RECEIVE_FREQ_2 = 2011-12-03T18:45:56.500 17075.95438098910 RECEIVE_FREQ_2 = 2011-12-03T18:45:57.500 17075.80233669280 RECEIVE_FREQ_2 = 2011-12-03T18:45:58.500 17075.65287017820 RECEIVE_FREQ_2 = 2011-12-03T18:45:59.500 17075.50359058380 RECEIVE_FREQ_2 = 2011-12-03T18:46:00.500 17075.34518146510 RECEIVE_FREQ_2 = 2011-12-03T18:46:01.500 17075.19172191620 RECEIVE_FREQ_2 = 2011-12-03T18:46:02.500 17075.04550075530 RECEIVE_FREQ_2 = 2011-12-03T18:46:03.500 17074.88665676120 RECEIVE_FREQ_2 = 2011-12-03T18:46:04.500 17074.74262046810 RECEIVE_FREQ_2 = 2011-12-03T18:46:05.500 17074.58793735500 RECEIVE_FREQ_2 = 2011-12-03T18:46:06.500 17074.44005489350 RECEIVE_FREQ_2 = 2011-12-03T18:46:07.500 17074.27119445800 RECEIVE_FREQ_2 = 2011-12-03T18:46:08.500 17074.12823677060 RECEIVE_FREQ_2 = 2011-12-03T18:46:09.500 17073.96932315830 RECEIVE_FREQ_2 = 2011-12-03T18:46:10.500 17073.82355785370 RECEIVE_FREQ_2 = 2011-12-03T18:46:11.500 17073.66399860380 RECEIVE_FREQ_2 = 2011-12-03T18:46:12.500 17073.51154994960 RECEIVE_FREQ_2 = 2011-12-03T18:46:13.500 17073.36581707000 RECEIVE_FREQ_2 = 2011-12-03T18:46:14.500 17073.20487022400 RECEIVE_FREQ_2 = 2011-12-03T18:46:15.500 17073.06024646760 RECEIVE_FREQ_2 = 2011-12-03T18:46:16.500 17072.89096069340 RECEIVE_FREQ_2 = 2011-12-03T18:46:17.500 17072.74321746830 RECEIVE_FREQ_2 = 2011-12-03T18:46:18.500 17072.58782863620 RECEIVE_FREQ_2 = 2011-12-03T18:46:19.500 17072.43857192990 RECEIVE_FREQ_2 = 2011-12-03T18:46:20.500 17072.28502941130 RECEIVE_FREQ_2 = 2011-12-03T18:46:21.500 17072.13222217560 RECEIVE_FREQ_2 = 2011-12-03T18:46:22.500 17071.97112274170 RECEIVE_FREQ_2 = 2011-12-03T18:46:23.500 17071.81403923030 RECEIVE_FREQ_2 = 2011-12-03T18:46:24.500 17071.66882705690 RECEIVE_FREQ_2 = 2011-12-03T18:46:25.500 17071.51062393190 RECEIVE_FREQ_2 = 2011-12-03T18:46:26.500 17071.35405540470 RECEIVE_FREQ_2 = 2011-12-03T18:46:27.500 17071.19697475430 RECEIVE_FREQ_2 = 2011-12-03T18:46:28.500 17071.05087471010 RECEIVE_FREQ_2 = 2011-12-03T18:46:29.500 17070.89136695860 RECEIVE_FREQ_2 = 2011-12-03T18:46:30.500 17070.74094772340 RECEIVE_FREQ_2 = 2011-12-03T18:46:31.500 17070.58180046080 RECEIVE_FREQ_2 = 2011-12-03T18:46:32.500 17070.41728591920 RECEIVE_FREQ_2 = 2011-12-03T18:46:33.500 17070.26555156710 RECEIVE_FREQ_2 = 2011-12-03T18:46:34.500 17070.10735607150 RECEIVE_FREQ_2 = 2011-12-03T18:46:35.500 17069.95510196690 RECEIVE_FREQ_2 = 2011-12-03T18:46:36.500 17069.80942630770 RECEIVE_FREQ_2 = 2011-12-03T18:46:37.500 17069.65442180630 RECEIVE_FREQ_2 = 2011-12-03T18:46:38.500 17069.49899959560 RECEIVE_FREQ_2 = 2011-12-03T18:46:39.500 17069.33823299410 RECEIVE_FREQ_2 = 2011-12-03T18:46:40.500 17069.18712615970 RECEIVE_FREQ_2 = 2011-12-03T18:46:41.500 17069.02310752870 RECEIVE_FREQ_2 = 2011-12-03T18:46:42.500 17068.86998558040 RECEIVE_FREQ_2 = 2011-12-03T18:46:43.500 17068.71431255340 RECEIVE_FREQ_2 = 2011-12-03T18:46:44.500 17068.55814456940 RECEIVE_FREQ_2 = 2011-12-03T18:46:45.500 17068.40500926970 RECEIVE_FREQ_2 = 2011-12-03T18:46:46.500 17068.24823093410 RECEIVE_FREQ_2 = 2011-12-03T18:46:47.500 17068.08885192870 RECEIVE_FREQ_2 = 2011-12-03T18:46:48.500 17067.93034935000 RECEIVE_FREQ_2 = 2011-12-03T18:46:49.500 17067.77830696110 RECEIVE_FREQ_2 = 2011-12-03T18:46:50.500 17067.62745380400 RECEIVE_FREQ_2 = 2011-12-03T18:46:51.500 17067.46384525300 RECEIVE_FREQ_2 = 2011-12-03T18:46:52.500 17067.30873584750 RECEIVE_FREQ_2 = 2011-12-03T18:46:53.500 17067.15455532070 RECEIVE_FREQ_2 = 2011-12-03T18:46:54.500 17066.99906253810 RECEIVE_FREQ_2 = 2011-12-03T18:46:55.500 17066.83978366850 RECEIVE_FREQ_2 = 2011-12-03T18:46:56.500 17066.68480587010 RECEIVE_FREQ_2 = 2011-12-03T18:46:57.500 17066.53283119200 RECEIVE_FREQ_2 = 2011-12-03T18:46:58.500 17066.37073516850 RECEIVE_FREQ_2 = 2011-12-03T18:46:59.500 17066.21936130520 RECEIVE_FREQ_2 = 2011-12-03T18:47:00.500 17066.05915641780 RECEIVE_FREQ_2 = 2011-12-03T18:47:01.500 17065.90358638760 RECEIVE_FREQ_2 = 2011-12-03T18:47:02.500 17065.75741863250 RECEIVE_FREQ_2 = 2011-12-03T18:47:03.500 17065.59113597870 RECEIVE_FREQ_2 = 2011-12-03T18:47:04.500 17065.43188476560 RECEIVE_FREQ_2 = 2011-12-03T18:47:05.500 17065.27950954440 RECEIVE_FREQ_2 = 2011-12-03T18:47:06.500 17065.11975765230 RECEIVE_FREQ_2 = 2011-12-03T18:47:07.500 17064.96703720090 RECEIVE_FREQ_2 = 2011-12-03T18:47:08.500 17064.80362033840 RECEIVE_FREQ_2 = 2011-12-03T18:47:09.500 17064.65117073060 RECEIVE_FREQ_2 = 2011-12-03T18:47:10.500 17064.49645233150 RECEIVE_FREQ_2 = 2011-12-03T18:47:11.500 17064.33115291600 RECEIVE_FREQ_2 = 2011-12-03T18:47:12.500 17064.17704677580 RECEIVE_FREQ_2 = 2011-12-03T18:47:13.500 17064.02290725710 RECEIVE_FREQ_2 = 2011-12-03T18:47:14.500 17063.87194824220 RECEIVE_FREQ_2 = 2011-12-03T18:47:15.500 17063.70598697660 RECEIVE_FREQ_2 = 2011-12-03T18:47:16.500 17063.55519771580 RECEIVE_FREQ_2 = 2011-12-03T18:47:17.500 17063.39434146880 RECEIVE_FREQ_2 = 2011-12-03T18:47:18.500 17063.24241542820 RECEIVE_FREQ_2 = 2011-12-03T18:47:19.500 17063.07941436770 RECEIVE_FREQ_2 = 2011-12-03T18:47:20.500 17062.93270015720 RECEIVE_FREQ_2 = 2011-12-03T18:47:21.500 17062.77416801450 RECEIVE_FREQ_2 = 2011-12-03T18:47:22.500 17062.60923194890 RECEIVE_FREQ_2 = 2011-12-03T18:47:23.500 17062.45837497710 RECEIVE_FREQ_2 = 2011-12-03T18:47:24.500 17062.30295467380 RECEIVE_FREQ_2 = 2011-12-03T18:47:25.500 17062.14852809910 RECEIVE_FREQ_2 = 2011-12-03T18:47:26.500 17061.98986911770 RECEIVE_FREQ_2 = 2011-12-03T18:47:27.500 17061.83565425870 RECEIVE_FREQ_2 = 2011-12-03T18:47:28.500 17061.67454624180 RECEIVE_FREQ_2 = 2011-12-03T18:47:29.500 17061.51486396790 RECEIVE_FREQ_2 = 2011-12-03T18:47:30.500 17061.35936260220 RECEIVE_FREQ_2 = 2011-12-03T18:47:31.500 17061.19325160980 RECEIVE_FREQ_2 = 2011-12-03T18:47:32.500 17061.03836631770 RECEIVE_FREQ_2 = 2011-12-03T18:47:33.500 17060.87917613980 RECEIVE_FREQ_2 = 2011-12-03T18:47:34.500 17060.71830272670 RECEIVE_FREQ_2 = 2011-12-03T18:47:35.500 17060.55845546720 RECEIVE_FREQ_2 = 2011-12-03T18:47:36.500 17060.39956188200 RECEIVE_FREQ_2 = 2011-12-03T18:47:37.500 17060.23678588870 RECEIVE_FREQ_2 = 2011-12-03T18:47:38.500 17060.08213329320 RECEIVE_FREQ_2 = 2011-12-03T18:47:39.500 17059.92095947270 RECEIVE_FREQ_2 = 2011-12-03T18:47:40.500 17059.76891040800 RECEIVE_FREQ_2 = 2011-12-03T18:47:41.500 17059.60543537140 RECEIVE_FREQ_2 = 2011-12-03T18:47:42.500 17059.44947147370 RECEIVE_FREQ_2 = 2011-12-03T18:47:43.500 17059.29552173610 RECEIVE_FREQ_2 = 2011-12-03T18:47:44.500 17059.12957859040 RECEIVE_FREQ_2 = 2011-12-03T18:47:45.500 17058.98255252840 RECEIVE_FREQ_2 = 2011-12-03T18:47:46.500 17058.82077312470 RECEIVE_FREQ_2 = 2011-12-03T18:47:47.500 17058.66234683990 RECEIVE_FREQ_2 = 2011-12-03T18:47:48.500 17058.50365352630 RECEIVE_FREQ_2 = 2011-12-03T18:47:49.500 17058.35040760040 RECEIVE_FREQ_2 = 2011-12-03T18:47:50.500 17058.18491840360 RECEIVE_FREQ_2 = 2011-12-03T18:47:51.500 17058.02360153200 RECEIVE_FREQ_2 = 2011-12-03T18:47:52.500 17057.87326812740 RECEIVE_FREQ_2 = 2011-12-03T18:47:53.500 17057.70824146270 RECEIVE_FREQ_2 = 2011-12-03T18:47:54.500 17057.55022525790 RECEIVE_FREQ_2 = 2011-12-03T18:47:55.500 17057.38404369350 RECEIVE_FREQ_2 = 2011-12-03T18:47:56.500 17057.22891521450 RECEIVE_FREQ_2 = 2011-12-03T18:47:57.500 17057.07752990720 RECEIVE_FREQ_2 = 2011-12-03T18:47:58.500 17056.92035007480 RECEIVE_FREQ_2 = 2011-12-03T18:47:59.500 17056.75894546510 RECEIVE_FREQ_2 = 2011-12-03T18:48:00.500 17056.60604095460 RECEIVE_FREQ_2 = 2011-12-03T18:48:01.500 17056.44305896760 RECEIVE_FREQ_2 = 2011-12-03T18:48:02.500 17056.28685569760 RECEIVE_FREQ_2 = 2011-12-03T18:48:03.500 17056.11286830900 RECEIVE_FREQ_2 = 2011-12-03T18:48:04.500 17055.96339702610 RECEIVE_FREQ_2 = 2011-12-03T18:48:05.500 17055.79791545870 RECEIVE_FREQ_2 = 2011-12-03T18:48:06.500 17055.64181900020 RECEIVE_FREQ_2 = 2011-12-03T18:48:07.500 17055.47845363620 RECEIVE_FREQ_2 = 2011-12-03T18:48:08.500 17055.30929756160 RECEIVE_FREQ_2 = 2011-12-03T18:48:09.500 17055.15462398530 RECEIVE_FREQ_2 = 2011-12-03T18:48:10.500 17054.99657535550 RECEIVE_FREQ_2 = 2011-12-03T18:48:11.500 17054.83006954190 RECEIVE_FREQ_2 = 2011-12-03T18:48:12.500 17054.67609119420 RECEIVE_FREQ_2 = 2011-12-03T18:48:13.500 17054.51239395140 RECEIVE_FREQ_2 = 2011-12-03T18:48:14.500 17054.35088157650 RECEIVE_FREQ_2 = 2011-12-03T18:48:15.500 17054.19451236720 RECEIVE_FREQ_2 = 2011-12-03T18:48:16.500 17054.04716014860 RECEIVE_FREQ_2 = 2011-12-03T18:48:17.500 17053.87174797060 RECEIVE_FREQ_2 = 2011-12-03T18:48:18.500 17053.71645259860 RECEIVE_FREQ_2 = 2011-12-03T18:48:19.500 17053.55766868590 RECEIVE_FREQ_2 = 2011-12-03T18:48:20.500 17053.39734363560 RECEIVE_FREQ_2 = 2011-12-03T18:48:21.500 17053.24019336700 RECEIVE_FREQ_2 = 2011-12-03T18:48:22.500 17053.06854057310 RECEIVE_FREQ_2 = 2011-12-03T18:48:23.500 17052.91117286680 RECEIVE_FREQ_2 = 2011-12-03T18:48:24.500 17052.75088787080 RECEIVE_FREQ_2 = 2011-12-03T18:48:25.500 17052.58513736720 RECEIVE_FREQ_2 = 2011-12-03T18:48:26.500 17052.42424583440 RECEIVE_FREQ_2 = 2011-12-03T18:48:27.500 17052.26585197450 RECEIVE_FREQ_2 = 2011-12-03T18:48:28.500 17052.10449504850 RECEIVE_FREQ_2 = 2011-12-03T18:48:29.500 17051.93854236600 RECEIVE_FREQ_2 = 2011-12-03T18:48:30.500 17051.77782058720 RECEIVE_FREQ_2 = 2011-12-03T18:48:31.500 17051.61703205110 RECEIVE_FREQ_2 = 2011-12-03T18:48:32.500 17051.45778656010 RECEIVE_FREQ_2 = 2011-12-03T18:48:33.500 17051.29542255400 RECEIVE_FREQ_2 = 2011-12-03T18:48:34.500 17051.14061164860 RECEIVE_FREQ_2 = 2011-12-03T18:48:35.500 17050.97446346280 RECEIVE_FREQ_2 = 2011-12-03T18:48:36.500 17050.81362915040 RECEIVE_FREQ_2 = 2011-12-03T18:48:37.500 17050.65227890010 RECEIVE_FREQ_2 = 2011-12-03T18:48:38.500 17050.49479389190 RECEIVE_FREQ_2 = 2011-12-03T18:48:39.500 17050.32996463780 RECEIVE_FREQ_2 = 2011-12-03T18:48:40.500 17050.17839431760 RECEIVE_FREQ_2 = 2011-12-03T18:48:41.500 17050.00343132020 RECEIVE_FREQ_2 = 2011-12-03T18:48:42.500 17049.84687137600 RECEIVE_FREQ_2 = 2011-12-03T18:48:43.500 17049.68766117100 RECEIVE_FREQ_2 = 2011-12-03T18:48:44.500 17049.52817821500 RECEIVE_FREQ_2 = 2011-12-03T18:48:45.500 17049.36231040950 RECEIVE_FREQ_2 = 2011-12-03T18:48:46.500 17049.20065498350 RECEIVE_FREQ_2 = 2011-12-03T18:48:47.500 17049.03915596010 RECEIVE_FREQ_2 = 2011-12-03T18:48:48.500 17048.87442874910 RECEIVE_FREQ_2 = 2011-12-03T18:48:49.500 17048.71766471860 RECEIVE_FREQ_2 = 2011-12-03T18:48:50.500 17048.55976295470 RECEIVE_FREQ_2 = 2011-12-03T18:48:51.500 17048.40589714050 RECEIVE_FREQ_2 = 2011-12-03T18:48:52.500 17048.23857116700 RECEIVE_FREQ_2 = 2011-12-03T18:48:53.500 17048.06987094880 RECEIVE_FREQ_2 = 2011-12-03T18:48:54.500 17047.90338802340 RECEIVE_FREQ_2 = 2011-12-03T18:48:55.500 17047.74915218350 RECEIVE_FREQ_2 = 2011-12-03T18:48:56.500 17047.58476638790 RECEIVE_FREQ_2 = 2011-12-03T18:48:57.500 17047.42691230770 RECEIVE_FREQ_2 = 2011-12-03T18:48:58.500 17047.25649642940 RECEIVE_FREQ_2 = 2011-12-03T18:48:59.500 17047.10012531280 RECEIVE_FREQ_2 = 2011-12-03T18:49:00.500 17046.93394279480 RECEIVE_FREQ_2 = 2011-12-03T18:49:01.500 17046.76584339140 RECEIVE_FREQ_2 = 2011-12-03T18:49:02.500 17046.60581207280 RECEIVE_FREQ_2 = 2011-12-03T18:49:03.500 17046.44851493840 RECEIVE_FREQ_2 = 2011-12-03T18:49:04.500 17046.28081417080 RECEIVE_FREQ_2 = 2011-12-03T18:49:05.500 17046.12042236330 RECEIVE_FREQ_2 = 2011-12-03T18:49:06.500 17045.96204471590 RECEIVE_FREQ_2 = 2011-12-03T18:49:07.500 17045.79515361790 RECEIVE_FREQ_2 = 2011-12-03T18:49:08.500 17045.63193893430 RECEIVE_FREQ_2 = 2011-12-03T18:49:09.500 17045.46795368190 RECEIVE_FREQ_2 = 2011-12-03T18:49:10.500 17045.30518722530 RECEIVE_FREQ_2 = 2011-12-03T18:49:11.500 17045.14370632170 RECEIVE_FREQ_2 = 2011-12-03T18:49:12.500 17044.97832965850 RECEIVE_FREQ_2 = 2011-12-03T18:49:13.500 17044.81533813480 RECEIVE_FREQ_2 = 2011-12-03T18:49:14.500 17044.66362857820 RECEIVE_FREQ_2 = 2011-12-03T18:49:15.500 17044.49954795840 RECEIVE_FREQ_2 = 2011-12-03T18:49:16.500 17044.33091640470 RECEIVE_FREQ_2 = 2011-12-03T18:49:17.500 17044.15920925140 RECEIVE_FREQ_2 = 2011-12-03T18:49:18.500 17044.00680255890 RECEIVE_FREQ_2 = 2011-12-03T18:49:19.500 17043.83436489110 RECEIVE_FREQ_2 = 2011-12-03T18:49:20.500 17043.67818546300 RECEIVE_FREQ_2 = 2011-12-03T18:49:21.500 17043.50387191770 RECEIVE_FREQ_2 = 2011-12-03T18:49:22.500 17043.34483623500 RECEIVE_FREQ_2 = 2011-12-03T18:49:23.500 17043.17764282230 RECEIVE_FREQ_2 = 2011-12-03T18:49:24.500 17043.01731204990 RECEIVE_FREQ_2 = 2011-12-03T18:49:25.500 17042.84748554230 RECEIVE_FREQ_2 = 2011-12-03T18:49:26.500 17042.68559265140 RECEIVE_FREQ_2 = 2011-12-03T18:49:27.500 17042.52385044100 RECEIVE_FREQ_2 = 2011-12-03T18:49:28.500 17042.35732746120 RECEIVE_FREQ_2 = 2011-12-03T18:49:29.500 17042.19182586670 RECEIVE_FREQ_2 = 2011-12-03T18:49:30.500 17042.04009246830 RECEIVE_FREQ_2 = 2011-12-03T18:49:31.500 17041.87068653110 RECEIVE_FREQ_2 = 2011-12-03T18:49:32.500 17041.71042442320 RECEIVE_FREQ_2 = 2011-12-03T18:49:33.500 17041.54104995730 RECEIVE_FREQ_2 = 2011-12-03T18:49:34.500 17041.37425327300 RECEIVE_FREQ_2 = 2011-12-03T18:49:35.500 17041.20895195010 RECEIVE_FREQ_2 = 2011-12-03T18:49:36.500 17041.04039001460 RECEIVE_FREQ_2 = 2011-12-03T18:49:37.500 17040.87770175930 RECEIVE_FREQ_2 = 2011-12-03T18:49:38.500 17040.71395206450 RECEIVE_FREQ_2 = 2011-12-03T18:49:39.500 17040.55672168730 RECEIVE_FREQ_2 = 2011-12-03T18:49:40.500 17040.38961219790 RECEIVE_FREQ_2 = 2011-12-03T18:49:41.500 17040.21705532070 RECEIVE_FREQ_2 = 2011-12-03T18:49:42.500 17040.05338096620 RECEIVE_FREQ_2 = 2011-12-03T18:49:43.500 17039.89244937900 RECEIVE_FREQ_2 = 2011-12-03T18:49:44.500 17039.72913074490 RECEIVE_FREQ_2 = 2011-12-03T18:49:45.500 17039.56252193450 RECEIVE_FREQ_2 = 2011-12-03T18:49:46.500 17039.39813232420 RECEIVE_FREQ_2 = 2011-12-03T18:49:47.500 17039.22196578980 RECEIVE_FREQ_2 = 2011-12-03T18:49:48.500 17039.07575798030 RECEIVE_FREQ_2 = 2011-12-03T18:49:49.500 17038.89885234830 RECEIVE_FREQ_2 = 2011-12-03T18:49:50.500 17038.72743892670 RECEIVE_FREQ_2 = 2011-12-03T18:49:51.500 17038.56283664700 RECEIVE_FREQ_2 = 2011-12-03T18:49:52.500 17038.40496158600 RECEIVE_FREQ_2 = 2011-12-03T18:49:53.500 17038.24356269840 RECEIVE_FREQ_2 = 2011-12-03T18:49:54.500 17038.08281707760 RECEIVE_FREQ_2 = 2011-12-03T18:49:55.500 17037.91371154790 RECEIVE_FREQ_2 = 2011-12-03T18:49:56.500 17037.74284267430 RECEIVE_FREQ_2 = 2011-12-03T18:49:57.500 17037.57396793370 RECEIVE_FREQ_2 = 2011-12-03T18:49:58.500 17037.40529727940 RECEIVE_FREQ_2 = 2011-12-03T18:49:59.500 17037.24755954740 RECEIVE_FREQ_2 = 2011-12-03T18:50:00.500 17037.07986927030 RECEIVE_FREQ_2 = 2011-12-03T18:50:01.500 17036.91586112980 RECEIVE_FREQ_2 = 2011-12-03T18:50:02.500 17036.74970054630 RECEIVE_FREQ_2 = 2011-12-03T18:50:03.500 17036.58680915830 RECEIVE_FREQ_2 = 2011-12-03T18:50:04.500 17036.41732120510 RECEIVE_FREQ_2 = 2011-12-03T18:50:05.500 17036.25231361390 RECEIVE_FREQ_2 = 2011-12-03T18:50:06.500 17036.08066940310 RECEIVE_FREQ_2 = 2011-12-03T18:50:07.500 17035.91740322110 RECEIVE_FREQ_2 = 2011-12-03T18:50:08.500 17035.75181484220 RECEIVE_FREQ_2 = 2011-12-03T18:50:09.500 17035.58511352540 RECEIVE_FREQ_2 = 2011-12-03T18:50:10.500 17035.42214202880 RECEIVE_FREQ_2 = 2011-12-03T18:50:11.500 17035.25590133670 RECEIVE_FREQ_2 = 2011-12-03T18:50:12.500 17035.08744621280 RECEIVE_FREQ_2 = 2011-12-03T18:50:13.500 17034.91767024990 RECEIVE_FREQ_2 = 2011-12-03T18:50:14.500 17034.75334072110 RECEIVE_FREQ_2 = 2011-12-03T18:50:15.500 17034.58606910710 RECEIVE_FREQ_2 = 2011-12-03T18:50:16.500 17034.41943359380 RECEIVE_FREQ_2 = 2011-12-03T18:50:17.500 17034.24388408660 RECEIVE_FREQ_2 = 2011-12-03T18:50:18.500 17034.08642959590 RECEIVE_FREQ_2 = 2011-12-03T18:50:19.500 17033.91842460630 RECEIVE_FREQ_2 = 2011-12-03T18:50:20.500 17033.74702358250 RECEIVE_FREQ_2 = 2011-12-03T18:50:21.500 17033.58027553560 RECEIVE_FREQ_2 = 2011-12-03T18:50:22.500 17033.41628646850 RECEIVE_FREQ_2 = 2011-12-03T18:50:23.500 17033.24603080750 RECEIVE_FREQ_2 = 2011-12-03T18:50:24.500 17033.07801532750 RECEIVE_FREQ_2 = 2011-12-03T18:50:25.500 17032.91255092620 RECEIVE_FREQ_2 = 2011-12-03T18:50:26.500 17032.74563980100 RECEIVE_FREQ_2 = 2011-12-03T18:50:27.500 17032.58317565920 RECEIVE_FREQ_2 = 2011-12-03T18:50:28.500 17032.41356945040 RECEIVE_FREQ_2 = 2011-12-03T18:50:29.500 17032.24849987030 RECEIVE_FREQ_2 = 2011-12-03T18:50:30.500 17032.08254337310 RECEIVE_FREQ_2 = 2011-12-03T18:50:31.500 17031.91395092010 RECEIVE_FREQ_2 = 2011-12-03T18:50:32.500 17031.74620914460 RECEIVE_FREQ_2 = 2011-12-03T18:50:33.500 17031.57778263090 RECEIVE_FREQ_2 = 2011-12-03T18:50:34.500 17031.40560722350 RECEIVE_FREQ_2 = 2011-12-03T18:50:35.500 17031.24530315400 RECEIVE_FREQ_2 = 2011-12-03T18:50:36.500 17031.07279872890 RECEIVE_FREQ_2 = 2011-12-03T18:50:37.500 17030.91066741940 RECEIVE_FREQ_2 = 2011-12-03T18:50:38.500 17030.74170207980 RECEIVE_FREQ_2 = 2011-12-03T18:50:39.500 17030.58579444890 RECEIVE_FREQ_2 = 2011-12-03T18:50:40.500 17030.41729927060 RECEIVE_FREQ_2 = 2011-12-03T18:50:41.500 17030.24927902220 RECEIVE_FREQ_2 = 2011-12-03T18:50:42.500 17030.08627986910 RECEIVE_FREQ_2 = 2011-12-03T18:50:43.500 17029.90670013430 RECEIVE_FREQ_2 = 2011-12-03T18:50:44.500 17029.74268817900 RECEIVE_FREQ_2 = 2011-12-03T18:50:45.500 17029.56805896760 RECEIVE_FREQ_2 = 2011-12-03T18:50:46.500 17029.40901184080 RECEIVE_FREQ_2 = 2011-12-03T18:50:47.500 17029.23966693880 RECEIVE_FREQ_2 = 2011-12-03T18:50:48.500 17029.06951904300 RECEIVE_FREQ_2 = 2011-12-03T18:50:49.500 17028.90215301510 RECEIVE_FREQ_2 = 2011-12-03T18:50:50.500 17028.72589492800 RECEIVE_FREQ_2 = 2011-12-03T18:50:51.500 17028.56132984160 RECEIVE_FREQ_2 = 2011-12-03T18:50:52.500 17028.38581752780 RECEIVE_FREQ_2 = 2011-12-03T18:50:53.500 17028.22485733030 RECEIVE_FREQ_2 = 2011-12-03T18:50:54.500 17028.04765319820 RECEIVE_FREQ_2 = 2011-12-03T18:50:55.500 17027.88316822050 RECEIVE_FREQ_2 = 2011-12-03T18:50:56.500 17027.71910381320 RECEIVE_FREQ_2 = 2011-12-03T18:50:57.500 17027.54282569890 RECEIVE_FREQ_2 = 2011-12-03T18:50:58.500 17027.38020896910 RECEIVE_FREQ_2 = 2011-12-03T18:50:59.500 17027.21336174010 RECEIVE_FREQ_2 = 2011-12-03T18:51:00.500 17027.03973579410 RECEIVE_FREQ_2 = 2011-12-03T18:51:01.500 17026.87113189700 RECEIVE_FREQ_2 = 2011-12-03T18:51:02.500 17026.70816707610 RECEIVE_FREQ_2 = 2011-12-03T18:51:03.500 17026.53121185300 RECEIVE_FREQ_2 = 2011-12-03T18:51:04.500 17026.36875724790 RECEIVE_FREQ_2 = 2011-12-03T18:51:05.500 17026.19538497920 RECEIVE_FREQ_2 = 2011-12-03T18:51:06.500 17026.02304267880 RECEIVE_FREQ_2 = 2011-12-03T18:51:07.500 17025.85516452790 RECEIVE_FREQ_2 = 2011-12-03T18:51:08.500 17025.67785263060 RECEIVE_FREQ_2 = 2011-12-03T18:51:09.500 17025.51678943630 RECEIVE_FREQ_2 = 2011-12-03T18:51:10.500 17025.34243965150 RECEIVE_FREQ_2 = 2011-12-03T18:51:11.500 17025.17750930790 RECEIVE_FREQ_2 = 2011-12-03T18:51:12.500 17025.00392436980 RECEIVE_FREQ_2 = 2011-12-03T18:51:13.500 17024.83821773530 RECEIVE_FREQ_2 = 2011-12-03T18:51:14.500 17024.67588233950 RECEIVE_FREQ_2 = 2011-12-03T18:51:15.500 17024.50371456150 RECEIVE_FREQ_2 = 2011-12-03T18:51:16.500 17024.33696174620 RECEIVE_FREQ_2 = 2011-12-03T18:51:17.500 17024.15784645080 RECEIVE_FREQ_2 = 2011-12-03T18:51:18.500 17023.99043846130 RECEIVE_FREQ_2 = 2011-12-03T18:51:19.500 17023.82197570800 RECEIVE_FREQ_2 = 2011-12-03T18:51:20.500 17023.64771747590 RECEIVE_FREQ_2 = 2011-12-03T18:51:21.500 17023.48155307770 RECEIVE_FREQ_2 = 2011-12-03T18:51:22.500 17023.31013298030 RECEIVE_FREQ_2 = 2011-12-03T18:51:23.500 17023.14462280270 RECEIVE_FREQ_2 = 2011-12-03T18:51:24.500 17022.97430324550 RECEIVE_FREQ_2 = 2011-12-03T18:51:25.500 17022.80270290370 RECEIVE_FREQ_2 = 2011-12-03T18:51:26.500 17022.64402103420 RECEIVE_FREQ_2 = 2011-12-03T18:51:27.500 17022.46558380130 RECEIVE_FREQ_2 = 2011-12-03T18:51:28.500 17022.29736900330 RECEIVE_FREQ_2 = 2011-12-03T18:51:29.500 17022.12862396240 RECEIVE_FREQ_2 = 2011-12-03T18:51:30.500 17021.95893573760 RECEIVE_FREQ_2 = 2011-12-03T18:51:31.500 17021.79035472870 RECEIVE_FREQ_2 = 2011-12-03T18:51:32.500 17021.61211967470 RECEIVE_FREQ_2 = 2011-12-03T18:51:33.500 17021.44142246250 RECEIVE_FREQ_2 = 2011-12-03T18:51:34.500 17021.27439212800 RECEIVE_FREQ_2 = 2011-12-03T18:51:35.500 17021.10209083560 RECEIVE_FREQ_2 = 2011-12-03T18:51:36.500 17020.93519401550 RECEIVE_FREQ_2 = 2011-12-03T18:51:37.500 17020.75812625890 RECEIVE_FREQ_2 = 2011-12-03T18:51:38.500 17020.58888053890 RECEIVE_FREQ_2 = 2011-12-03T18:51:39.500 17020.41469573970 RECEIVE_FREQ_2 = 2011-12-03T18:51:40.500 17020.24353504180 RECEIVE_FREQ_2 = 2011-12-03T18:51:41.500 17020.07657146450 RECEIVE_FREQ_2 = 2011-12-03T18:51:42.500 17019.90492916110 RECEIVE_FREQ_2 = 2011-12-03T18:51:43.500 17019.73733997340 RECEIVE_FREQ_2 = 2011-12-03T18:51:44.500 17019.56145572660 RECEIVE_FREQ_2 = 2011-12-03T18:51:45.500 17019.39069938660 RECEIVE_FREQ_2 = 2011-12-03T18:51:46.500 17019.21509647370 RECEIVE_FREQ_2 = 2011-12-03T18:51:47.500 17019.04574966430 RECEIVE_FREQ_2 = 2011-12-03T18:51:48.500 17018.87215805050 RECEIVE_FREQ_2 = 2011-12-03T18:51:49.500 17018.70431995390 RECEIVE_FREQ_2 = 2011-12-03T18:51:50.500 17018.53421401980 RECEIVE_FREQ_2 = 2011-12-03T18:51:51.500 17018.36025047300 RECEIVE_FREQ_2 = 2011-12-03T18:51:52.500 17018.19911575320 RECEIVE_FREQ_2 = 2011-12-03T18:51:53.500 17018.02654552460 RECEIVE_FREQ_2 = 2011-12-03T18:51:54.500 17017.84680843350 RECEIVE_FREQ_2 = 2011-12-03T18:51:55.500 17017.67484664920 RECEIVE_FREQ_2 = 2011-12-03T18:51:56.500 17017.50788497920 RECEIVE_FREQ_2 = 2011-12-03T18:51:57.500 17017.33034801480 RECEIVE_FREQ_2 = 2011-12-03T18:51:58.500 17017.16377830510 RECEIVE_FREQ_2 = 2011-12-03T18:51:59.500 17016.98857688900 RECEIVE_FREQ_2 = 2011-12-03T18:52:00.500 17016.81698417660 RECEIVE_FREQ_2 = 2011-12-03T18:52:01.500 17016.64262962340 RECEIVE_FREQ_2 = 2011-12-03T18:52:02.500 17016.48104667660 RECEIVE_FREQ_2 = 2011-12-03T18:52:03.500 17016.30589294430 RECEIVE_FREQ_2 = 2011-12-03T18:52:04.500 17016.12333583830 RECEIVE_FREQ_2 = 2011-12-03T18:52:05.500 17015.95235443120 RECEIVE_FREQ_2 = 2011-12-03T18:52:06.500 17015.78903675080 RECEIVE_FREQ_2 = 2011-12-03T18:52:07.500 17015.60551834110 RECEIVE_FREQ_2 = 2011-12-03T18:52:08.500 17015.43729686740 RECEIVE_FREQ_2 = 2011-12-03T18:52:09.500 17015.26188564300 RECEIVE_FREQ_2 = 2011-12-03T18:52:10.500 17015.08536052700 RECEIVE_FREQ_2 = 2011-12-03T18:52:11.500 17014.91939640050 RECEIVE_FREQ_2 = 2011-12-03T18:52:12.500 17014.75044918060 RECEIVE_FREQ_2 = 2011-12-03T18:52:13.500 17014.57555294040 RECEIVE_FREQ_2 = 2011-12-03T18:52:14.500 17014.40033340450 RECEIVE_FREQ_2 = 2011-12-03T18:52:15.500 17014.22732830050 RECEIVE_FREQ_2 = 2011-12-03T18:52:16.500 17014.05963420870 RECEIVE_FREQ_2 = 2011-12-03T18:52:17.500 17013.89264869690 RECEIVE_FREQ_2 = 2011-12-03T18:52:18.500 17013.70415115360 RECEIVE_FREQ_2 = 2011-12-03T18:52:19.500 17013.53103446960 RECEIVE_FREQ_2 = 2011-12-03T18:52:20.500 17013.36121463780 RECEIVE_FREQ_2 = 2011-12-03T18:52:21.500 17013.19239330290 RECEIVE_FREQ_2 = 2011-12-03T18:52:22.500 17013.02193260190 RECEIVE_FREQ_2 = 2011-12-03T18:52:23.500 17012.84937953950 RECEIVE_FREQ_2 = 2011-12-03T18:52:24.500 17012.66761493680 RECEIVE_FREQ_2 = 2011-12-03T18:52:25.500 17012.49350261690 RECEIVE_FREQ_2 = 2011-12-03T18:52:26.500 17012.31654453280 RECEIVE_FREQ_2 = 2011-12-03T18:52:27.500 17012.14853382110 RECEIVE_FREQ_2 = 2011-12-03T18:52:28.500 17011.97427940370 RECEIVE_FREQ_2 = 2011-12-03T18:52:29.500 17011.80631828310 RECEIVE_FREQ_2 = 2011-12-03T18:52:30.500 17011.62911415100 RECEIVE_FREQ_2 = 2011-12-03T18:52:31.500 17011.46082401280 RECEIVE_FREQ_2 = 2011-12-03T18:52:32.500 17011.28388595580 RECEIVE_FREQ_2 = 2011-12-03T18:52:33.500 17011.10808563230 RECEIVE_FREQ_2 = 2011-12-03T18:52:34.500 17010.93933010100 RECEIVE_FREQ_2 = 2011-12-03T18:52:35.500 17010.76199436190 RECEIVE_FREQ_2 = 2011-12-03T18:52:36.500 17010.58539867400 RECEIVE_FREQ_2 = 2011-12-03T18:52:37.500 17010.41077327730 RECEIVE_FREQ_2 = 2011-12-03T18:52:38.500 17010.23494243620 RECEIVE_FREQ_2 = 2011-12-03T18:52:39.500 17010.05443954470 RECEIVE_FREQ_2 = 2011-12-03T18:52:40.500 17009.87817668910 RECEIVE_FREQ_2 = 2011-12-03T18:52:41.500 17009.70396804810 RECEIVE_FREQ_2 = 2011-12-03T18:52:42.500 17009.53656387330 RECEIVE_FREQ_2 = 2011-12-03T18:52:43.500 17009.35946846010 RECEIVE_FREQ_2 = 2011-12-03T18:52:44.500 17009.18349266050 RECEIVE_FREQ_2 = 2011-12-03T18:52:45.500 17009.00943470000 RECEIVE_FREQ_2 = 2011-12-03T18:52:46.500 17008.83924198150 RECEIVE_FREQ_2 = 2011-12-03T18:52:47.500 17008.66318511960 RECEIVE_FREQ_2 = 2011-12-03T18:52:48.500 17008.48411846160 RECEIVE_FREQ_2 = 2011-12-03T18:52:49.500 17008.31706142430 RECEIVE_FREQ_2 = 2011-12-03T18:52:50.500 17008.13746356960 RECEIVE_FREQ_2 = 2011-12-03T18:52:51.500 17007.96363353730 RECEIVE_FREQ_2 = 2011-12-03T18:52:52.500 17007.79483890530 RECEIVE_FREQ_2 = 2011-12-03T18:52:53.500 17007.62077808380 RECEIVE_FREQ_2 = 2011-12-03T18:52:54.500 17007.44128608700 RECEIVE_FREQ_2 = 2011-12-03T18:52:55.500 17007.27370834350 RECEIVE_FREQ_2 = 2011-12-03T18:52:56.500 17007.09268665310 RECEIVE_FREQ_2 = 2011-12-03T18:52:57.500 17006.91639995570 RECEIVE_FREQ_2 = 2011-12-03T18:52:58.500 17006.74761676790 RECEIVE_FREQ_2 = 2011-12-03T18:52:59.500 17006.57131099700 RECEIVE_FREQ_2 = 2011-12-03T18:53:00.500 17006.39780330660 RECEIVE_FREQ_2 = 2011-12-03T18:53:01.500 17006.21658229830 RECEIVE_FREQ_2 = 2011-12-03T18:53:02.500 17006.04585361480 RECEIVE_FREQ_2 = 2011-12-03T18:53:03.500 17005.85792255400 RECEIVE_FREQ_2 = 2011-12-03T18:53:04.500 17005.68746566770 RECEIVE_FREQ_2 = 2011-12-03T18:53:05.500 17005.51450061800 RECEIVE_FREQ_2 = 2011-12-03T18:53:06.500 17005.33740901950 RECEIVE_FREQ_2 = 2011-12-03T18:53:07.500 17005.16038513180 RECEIVE_FREQ_2 = 2011-12-03T18:53:08.500 17004.99325847630 RECEIVE_FREQ_2 = 2011-12-03T18:53:09.500 17004.81023979190 RECEIVE_FREQ_2 = 2011-12-03T18:53:10.500 17004.63546562190 RECEIVE_FREQ_2 = 2011-12-03T18:53:11.500 17004.46027278900 RECEIVE_FREQ_2 = 2011-12-03T18:53:12.500 17004.28685474400 RECEIVE_FREQ_2 = 2011-12-03T18:53:13.500 17004.11289215090 RECEIVE_FREQ_2 = 2011-12-03T18:53:14.500 17003.93632984160 RECEIVE_FREQ_2 = 2011-12-03T18:53:15.500 17003.75053596500 RECEIVE_FREQ_2 = 2011-12-03T18:53:16.500 17003.57048511510 RECEIVE_FREQ_2 = 2011-12-03T18:53:17.500 17003.40052986150 RECEIVE_FREQ_2 = 2011-12-03T18:53:18.500 17003.21906185150 RECEIVE_FREQ_2 = 2011-12-03T18:53:19.500 17003.04712772370 RECEIVE_FREQ_2 = 2011-12-03T18:53:20.500 17002.87551784520 RECEIVE_FREQ_2 = 2011-12-03T18:53:21.500 17002.69593524930 RECEIVE_FREQ_2 = 2011-12-03T18:53:22.500 17002.51172733310 RECEIVE_FREQ_2 = 2011-12-03T18:53:23.500 17002.34321022030 RECEIVE_FREQ_2 = 2011-12-03T18:53:24.500 17002.17205047610 RECEIVE_FREQ_2 = 2011-12-03T18:53:25.500 17001.99048233030 RECEIVE_FREQ_2 = 2011-12-03T18:53:26.500 17001.81624126430 RECEIVE_FREQ_2 = 2011-12-03T18:53:27.500 17001.64413261410 RECEIVE_FREQ_2 = 2011-12-03T18:53:28.500 17001.46228218080 RECEIVE_FREQ_2 = 2011-12-03T18:53:29.500 17001.28543472290 RECEIVE_FREQ_2 = 2011-12-03T18:53:30.500 17001.10977554320 RECEIVE_FREQ_2 = 2011-12-03T18:53:31.500 17000.93241405490 RECEIVE_FREQ_2 = 2011-12-03T18:53:32.500 17000.75742626190 RECEIVE_FREQ_2 = 2011-12-03T18:53:33.500 17000.58254528050 RECEIVE_FREQ_2 = 2011-12-03T18:53:34.500 17000.39987373350 RECEIVE_FREQ_2 = 2011-12-03T18:53:35.500 17000.22759532930 RECEIVE_FREQ_2 = 2011-12-03T18:53:36.500 17000.04715347290 RECEIVE_FREQ_2 = 2011-12-03T18:53:37.500 16999.86834716800 RECEIVE_FREQ_2 = 2011-12-03T18:53:38.500 16999.68786239620 RECEIVE_FREQ_2 = 2011-12-03T18:53:39.500 16999.51926040650 RECEIVE_FREQ_2 = 2011-12-03T18:53:40.500 16999.33683013920 RECEIVE_FREQ_2 = 2011-12-03T18:53:41.500 16999.16208553310 RECEIVE_FREQ_2 = 2011-12-03T18:53:42.500 16998.98611736300 RECEIVE_FREQ_2 = 2011-12-03T18:53:43.500 16998.80614089970 RECEIVE_FREQ_2 = 2011-12-03T18:53:44.500 16998.62479209900 RECEIVE_FREQ_2 = 2011-12-03T18:53:45.500 16998.44327259060 RECEIVE_FREQ_2 = 2011-12-03T18:53:46.500 16998.26632404330 RECEIVE_FREQ_2 = 2011-12-03T18:53:47.500 16998.09140586850 RECEIVE_FREQ_2 = 2011-12-03T18:53:48.500 16997.91691017150 RECEIVE_FREQ_2 = 2011-12-03T18:53:49.500 16997.74319934840 RECEIVE_FREQ_2 = 2011-12-03T18:53:50.500 16997.57121753690 RECEIVE_FREQ_2 = 2011-12-03T18:53:51.500 16997.39293575290 RECEIVE_FREQ_2 = 2011-12-03T18:53:52.500 16997.21351528170 RECEIVE_FREQ_2 = 2011-12-03T18:53:53.500 16997.03433704380 RECEIVE_FREQ_2 = 2011-12-03T18:53:54.500 16996.85504436490 RECEIVE_FREQ_2 = 2011-12-03T18:53:55.500 16996.67736530300 RECEIVE_FREQ_2 = 2011-12-03T18:53:56.500 16996.49840831760 RECEIVE_FREQ_2 = 2011-12-03T18:53:57.500 16996.32119655610 RECEIVE_FREQ_2 = 2011-12-03T18:53:58.500 16996.13692283630 RECEIVE_FREQ_2 = 2011-12-03T18:53:59.500 16995.96554756160 RECEIVE_FREQ_2 = 2011-12-03T18:54:00.500 16995.78116703030 RECEIVE_FREQ_2 = 2011-12-03T18:54:01.500 16995.61023998260 RECEIVE_FREQ_2 = 2011-12-03T18:54:02.500 16995.42730998990 RECEIVE_FREQ_2 = 2011-12-03T18:54:03.500 16995.24455070500 RECEIVE_FREQ_2 = 2011-12-03T18:54:04.500 16995.06412220000 RECEIVE_FREQ_2 = 2011-12-03T18:54:05.500 16994.88367843630 RECEIVE_FREQ_2 = 2011-12-03T18:54:06.500 16994.70373821260 RECEIVE_FREQ_2 = 2011-12-03T18:54:07.500 16994.53228282930 RECEIVE_FREQ_2 = 2011-12-03T18:54:08.500 16994.36004829410 RECEIVE_FREQ_2 = 2011-12-03T18:54:09.500 16994.18095016480 RECEIVE_FREQ_2 = 2011-12-03T18:54:10.500 16994.00047111510 RECEIVE_FREQ_2 = 2011-12-03T18:54:11.500 16993.82384777070 RECEIVE_FREQ_2 = 2011-12-03T18:54:12.500 16993.64083004000 RECEIVE_FREQ_2 = 2011-12-03T18:54:13.500 16993.46386718750 RECEIVE_FREQ_2 = 2011-12-03T18:54:14.500 16993.28618621830 RECEIVE_FREQ_2 = 2011-12-03T18:54:15.500 16993.10720252990 RECEIVE_FREQ_2 = 2011-12-03T18:54:16.500 16992.93393421170 RECEIVE_FREQ_2 = 2011-12-03T18:54:17.500 16992.75134754180 RECEIVE_FREQ_2 = 2011-12-03T18:54:18.500 16992.56301498410 RECEIVE_FREQ_2 = 2011-12-03T18:54:19.500 16992.38772583010 RECEIVE_FREQ_2 = 2011-12-03T18:54:20.500 16992.20193672180 RECEIVE_FREQ_2 = 2011-12-03T18:54:21.500 16992.02482700350 RECEIVE_FREQ_2 = 2011-12-03T18:54:22.500 16991.84890747070 RECEIVE_FREQ_2 = 2011-12-03T18:54:23.500 16991.67060279850 RECEIVE_FREQ_2 = 2011-12-03T18:54:24.500 16991.48931121830 RECEIVE_FREQ_2 = 2011-12-03T18:54:25.500 16991.30465316770 RECEIVE_FREQ_2 = 2011-12-03T18:54:26.500 16991.13149738310 RECEIVE_FREQ_2 = 2011-12-03T18:54:27.500 16990.95569896700 RECEIVE_FREQ_2 = 2011-12-03T18:54:28.500 16990.77418136600 RECEIVE_FREQ_2 = 2011-12-03T18:54:29.500 16990.58714580540 RECEIVE_FREQ_2 = 2011-12-03T18:54:30.500 16990.40954399110 RECEIVE_FREQ_2 = 2011-12-03T18:54:31.500 16990.23381996150 RECEIVE_FREQ_2 = 2011-12-03T18:54:32.500 16990.04906463620 RECEIVE_FREQ_2 = 2011-12-03T18:54:33.500 16989.87019443510 RECEIVE_FREQ_2 = 2011-12-03T18:54:34.500 16989.69685173030 RECEIVE_FREQ_2 = 2011-12-03T18:54:35.500 16989.51060867310 RECEIVE_FREQ_2 = 2011-12-03T18:54:36.500 16989.33642959590 RECEIVE_FREQ_2 = 2011-12-03T18:54:37.500 16989.14638900760 RECEIVE_FREQ_2 = 2011-12-03T18:54:38.500 16988.96764183040 RECEIVE_FREQ_2 = 2011-12-03T18:54:39.500 16988.78640174870 RECEIVE_FREQ_2 = 2011-12-03T18:54:40.500 16988.60463809970 RECEIVE_FREQ_2 = 2011-12-03T18:54:41.500 16988.43260288240 RECEIVE_FREQ_2 = 2011-12-03T18:54:42.500 16988.24716377260 RECEIVE_FREQ_2 = 2011-12-03T18:54:43.500 16988.06395053860 RECEIVE_FREQ_2 = 2011-12-03T18:54:44.500 16987.88842964170 RECEIVE_FREQ_2 = 2011-12-03T18:54:45.500 16987.71081733700 RECEIVE_FREQ_2 = 2011-12-03T18:54:46.500 16987.51907634740 RECEIVE_FREQ_2 = 2011-12-03T18:54:47.500 16987.34802913670 RECEIVE_FREQ_2 = 2011-12-03T18:54:48.500 16987.16164875030 RECEIVE_FREQ_2 = 2011-12-03T18:54:49.500 16986.97558689120 RECEIVE_FREQ_2 = 2011-12-03T18:54:50.500 16986.80750846860 RECEIVE_FREQ_2 = 2011-12-03T18:54:51.500 16986.61992645260 RECEIVE_FREQ_2 = 2011-12-03T18:54:52.500 16986.43731880190 RECEIVE_FREQ_2 = 2011-12-03T18:54:53.500 16986.26192569730 RECEIVE_FREQ_2 = 2011-12-03T18:54:54.500 16986.07076454160 RECEIVE_FREQ_2 = 2011-12-03T18:54:55.500 16985.89832782750 RECEIVE_FREQ_2 = 2011-12-03T18:54:56.500 16985.71167945860 RECEIVE_FREQ_2 = 2011-12-03T18:54:57.500 16985.53589534760 RECEIVE_FREQ_2 = 2011-12-03T18:54:58.500 16985.35784339900 RECEIVE_FREQ_2 = 2011-12-03T18:54:59.500 16985.17805767060 RECEIVE_FREQ_2 = 2011-12-03T18:55:00.500 16984.99350166320 RECEIVE_FREQ_2 = 2011-12-03T18:55:01.500 16984.80805683140 RECEIVE_FREQ_2 = 2011-12-03T18:55:02.500 16984.62577247620 RECEIVE_FREQ_2 = 2011-12-03T18:55:03.500 16984.44397926330 RECEIVE_FREQ_2 = 2011-12-03T18:55:04.500 16984.26265335080 RECEIVE_FREQ_2 = 2011-12-03T18:55:05.500 16984.08440876010 RECEIVE_FREQ_2 = 2011-12-03T18:55:06.500 16983.89251232150 RECEIVE_FREQ_2 = 2011-12-03T18:55:07.500 16983.72564888000 RECEIVE_FREQ_2 = 2011-12-03T18:55:08.500 16983.53908634190 RECEIVE_FREQ_2 = 2011-12-03T18:55:09.500 16983.35583782200 RECEIVE_FREQ_2 = 2011-12-03T18:55:10.500 16983.17948436740 RECEIVE_FREQ_2 = 2011-12-03T18:55:11.500 16982.98211574550 RECEIVE_FREQ_2 = 2011-12-03T18:55:12.500 16982.80502319340 RECEIVE_FREQ_2 = 2011-12-03T18:55:13.500 16982.61954498290 RECEIVE_FREQ_2 = 2011-12-03T18:55:14.500 16982.44216918950 RECEIVE_FREQ_2 = 2011-12-03T18:55:15.500 16982.26847362520 RECEIVE_FREQ_2 = 2011-12-03T18:55:16.500 16982.08199977870 RECEIVE_FREQ_2 = 2011-12-03T18:55:17.500 16981.90600204470 RECEIVE_FREQ_2 = 2011-12-03T18:55:18.500 16981.72326183320 RECEIVE_FREQ_2 = 2011-12-03T18:55:19.500 16981.53139591220 RECEIVE_FREQ_2 = 2011-12-03T18:55:20.500 16981.35310554500 RECEIVE_FREQ_2 = 2011-12-03T18:55:21.500 16981.16586303710 RECEIVE_FREQ_2 = 2011-12-03T18:55:22.500 16980.97952270510 RECEIVE_FREQ_2 = 2011-12-03T18:55:23.500 16980.79471397400 RECEIVE_FREQ_2 = 2011-12-03T18:55:24.500 16980.61845970150 RECEIVE_FREQ_2 = 2011-12-03T18:55:25.500 16980.43455410000 RECEIVE_FREQ_2 = 2011-12-03T18:55:26.500 16980.25802040100 RECEIVE_FREQ_2 = 2011-12-03T18:55:27.500 16980.06461906430 RECEIVE_FREQ_2 = 2011-12-03T18:55:28.500 16979.87881565090 RECEIVE_FREQ_2 = 2011-12-03T18:55:29.500 16979.69959068300 RECEIVE_FREQ_2 = 2011-12-03T18:55:30.500 16979.52044963840 RECEIVE_FREQ_2 = 2011-12-03T18:55:31.500 16979.33216667180 RECEIVE_FREQ_2 = 2011-12-03T18:55:32.500 16979.15334892270 RECEIVE_FREQ_2 = 2011-12-03T18:55:33.500 16978.97181701660 RECEIVE_FREQ_2 = 2011-12-03T18:55:34.500 16978.78869056700 RECEIVE_FREQ_2 = 2011-12-03T18:55:35.500 16978.60436534880 RECEIVE_FREQ_2 = 2011-12-03T18:55:36.500 16978.42205429080 RECEIVE_FREQ_2 = 2011-12-03T18:55:37.500 16978.23806667330 RECEIVE_FREQ_2 = 2011-12-03T18:55:38.500 16978.04634857180 RECEIVE_FREQ_2 = 2011-12-03T18:55:39.500 16977.87625312810 RECEIVE_FREQ_2 = 2011-12-03T18:55:40.500 16977.69276809690 RECEIVE_FREQ_2 = 2011-12-03T18:55:41.500 16977.50649929050 RECEIVE_FREQ_2 = 2011-12-03T18:55:42.500 16977.32759857180 RECEIVE_FREQ_2 = 2011-12-03T18:55:43.500 16977.14755630490 RECEIVE_FREQ_2 = 2011-12-03T18:55:44.500 16976.96721553800 RECEIVE_FREQ_2 = 2011-12-03T18:55:45.500 16976.77572536470 RECEIVE_FREQ_2 = 2011-12-03T18:55:46.500 16976.58850574490 RECEIVE_FREQ_2 = 2011-12-03T18:55:47.500 16976.39563655850 RECEIVE_FREQ_2 = 2011-12-03T18:55:48.500 16976.21498680110 RECEIVE_FREQ_2 = 2011-12-03T18:55:49.500 16976.03194618230 RECEIVE_FREQ_2 = 2011-12-03T18:55:50.500 16975.84645175930 RECEIVE_FREQ_2 = 2011-12-03T18:55:51.500 16975.66736030580 RECEIVE_FREQ_2 = 2011-12-03T18:55:52.500 16975.48201370240 RECEIVE_FREQ_2 = 2011-12-03T18:55:53.500 16975.29302692410 RECEIVE_FREQ_2 = 2011-12-03T18:55:54.500 16975.11825656890 RECEIVE_FREQ_2 = 2011-12-03T18:55:55.500 16974.93103313450 RECEIVE_FREQ_2 = 2011-12-03T18:55:56.500 16974.73751926420 RECEIVE_FREQ_2 = 2011-12-03T18:55:57.500 16974.55616378780 RECEIVE_FREQ_2 = 2011-12-03T18:55:58.500 16974.37306880950 RECEIVE_FREQ_2 = 2011-12-03T18:55:59.500 16974.18792819980 RECEIVE_FREQ_2 = 2011-12-03T18:56:00.500 16974.00848674770 RECEIVE_FREQ_2 = 2011-12-03T18:56:01.500 16973.82182312010 RECEIVE_FREQ_2 = 2011-12-03T18:56:02.500 16973.63453197480 RECEIVE_FREQ_2 = 2011-12-03T18:56:03.500 16973.45580959320 RECEIVE_FREQ_2 = 2011-12-03T18:56:04.500 16973.26890087130 RECEIVE_FREQ_2 = 2011-12-03T18:56:05.500 16973.07708263400 RECEIVE_FREQ_2 = 2011-12-03T18:56:06.500 16972.89584064480 RECEIVE_FREQ_2 = 2011-12-03T18:56:07.500 16972.71044063570 RECEIVE_FREQ_2 = 2011-12-03T18:56:08.500 16972.52248954770 RECEIVE_FREQ_2 = 2011-12-03T18:56:09.500 16972.34033393860 RECEIVE_FREQ_2 = 2011-12-03T18:56:10.500 16972.15774726870 RECEIVE_FREQ_2 = 2011-12-03T18:56:11.500 16971.96892261510 RECEIVE_FREQ_2 = 2011-12-03T18:56:12.500 16971.77843666080 RECEIVE_FREQ_2 = 2011-12-03T18:56:13.500 16971.59683513640 RECEIVE_FREQ_2 = 2011-12-03T18:56:14.500 16971.41358184810 RECEIVE_FREQ_2 = 2011-12-03T18:56:15.500 16971.22552680970 RECEIVE_FREQ_2 = 2011-12-03T18:56:16.500 16971.03724861150 RECEIVE_FREQ_2 = 2011-12-03T18:56:17.500 16970.86378479000 RECEIVE_FREQ_2 = 2011-12-03T18:56:18.500 16970.67188262940 RECEIVE_FREQ_2 = 2011-12-03T18:56:19.500 16970.48456954960 RECEIVE_FREQ_2 = 2011-12-03T18:56:20.500 16970.30689334870 RECEIVE_FREQ_2 = 2011-12-03T18:56:21.500 16970.11604785920 RECEIVE_FREQ_2 = 2011-12-03T18:56:22.500 16969.92158031460 RECEIVE_FREQ_2 = 2011-12-03T18:56:23.500 16969.73961830140 RECEIVE_FREQ_2 = 2011-12-03T18:56:24.500 16969.56236934660 RECEIVE_FREQ_2 = 2011-12-03T18:56:25.500 16969.36538887020 RECEIVE_FREQ_2 = 2011-12-03T18:56:26.500 16969.18171596530 RECEIVE_FREQ_2 = 2011-12-03T18:56:27.500 16968.99890518190 RECEIVE_FREQ_2 = 2011-12-03T18:56:28.500 16968.81461811070 RECEIVE_FREQ_2 = 2011-12-03T18:56:29.500 16968.62791442870 RECEIVE_FREQ_2 = 2011-12-03T18:56:30.500 16968.43418788910 RECEIVE_FREQ_2 = 2011-12-03T18:56:31.500 16968.24346256260 RECEIVE_FREQ_2 = 2011-12-03T18:56:32.500 16968.05755710600 RECEIVE_FREQ_2 = 2011-12-03T18:56:33.500 16967.87225055690 RECEIVE_FREQ_2 = 2011-12-03T18:56:34.500 16967.69070720670 RECEIVE_FREQ_2 = 2011-12-03T18:56:35.500 16967.50794887540 RECEIVE_FREQ_2 = 2011-12-03T18:56:36.500 16967.32230854030 RECEIVE_FREQ_2 = 2011-12-03T18:56:37.500 16967.13430309300 RECEIVE_FREQ_2 = 2011-12-03T18:56:38.500 16966.94215869900 RECEIVE_FREQ_2 = 2011-12-03T18:56:39.500 16966.76354789730 RECEIVE_FREQ_2 = 2011-12-03T18:56:40.500 16966.57425498960 RECEIVE_FREQ_2 = 2011-12-03T18:56:41.500 16966.38646316530 RECEIVE_FREQ_2 = 2011-12-03T18:56:42.500 16966.19107627870 RECEIVE_FREQ_2 = 2011-12-03T18:56:43.500 16966.00995254520 RECEIVE_FREQ_2 = 2011-12-03T18:56:44.500 16965.82364940640 RECEIVE_FREQ_2 = 2011-12-03T18:56:45.500 16965.63842868800 RECEIVE_FREQ_2 = 2011-12-03T18:56:46.500 16965.45497226720 RECEIVE_FREQ_2 = 2011-12-03T18:56:47.500 16965.26422309880 RECEIVE_FREQ_2 = 2011-12-03T18:56:48.500 16965.08169269560 RECEIVE_FREQ_2 = 2011-12-03T18:56:49.500 16964.88926792140 RECEIVE_FREQ_2 = 2011-12-03T18:56:50.500 16964.71152114870 RECEIVE_FREQ_2 = 2011-12-03T18:56:51.500 16964.51951313020 RECEIVE_FREQ_2 = 2011-12-03T18:56:52.500 16964.33596801760 RECEIVE_FREQ_2 = 2011-12-03T18:56:53.500 16964.14605522160 RECEIVE_FREQ_2 = 2011-12-03T18:56:54.500 16963.95807933810 RECEIVE_FREQ_2 = 2011-12-03T18:56:55.500 16963.76689720150 RECEIVE_FREQ_2 = 2011-12-03T18:56:56.500 16963.58043003080 RECEIVE_FREQ_2 = 2011-12-03T18:56:57.500 16963.38344001770 RECEIVE_FREQ_2 = 2011-12-03T18:56:58.500 16963.20678043370 RECEIVE_FREQ_2 = 2011-12-03T18:56:59.500 16963.01539611820 RECEIVE_FREQ_2 = 2011-12-03T18:57:00.500 16962.82703781130 RECEIVE_FREQ_2 = 2011-12-03T18:57:01.500 16962.64365005490 RECEIVE_FREQ_2 = 2011-12-03T18:57:02.500 16962.45497417450 RECEIVE_FREQ_2 = 2011-12-03T18:57:03.500 16962.26474761960 RECEIVE_FREQ_2 = 2011-12-03T18:57:04.500 16962.08303546910 RECEIVE_FREQ_2 = 2011-12-03T18:57:05.500 16961.89636230470 RECEIVE_FREQ_2 = 2011-12-03T18:57:06.500 16961.70819091800 RECEIVE_FREQ_2 = 2011-12-03T18:57:07.500 16961.52046203610 RECEIVE_FREQ_2 = 2011-12-03T18:57:08.500 16961.32738685610 RECEIVE_FREQ_2 = 2011-12-03T18:57:09.500 16961.14152908330 RECEIVE_FREQ_2 = 2011-12-03T18:57:10.500 16960.95241355900 RECEIVE_FREQ_2 = 2011-12-03T18:57:11.500 16960.76283931730 RECEIVE_FREQ_2 = 2011-12-03T18:57:12.500 16960.57249736790 RECEIVE_FREQ_2 = 2011-12-03T18:57:13.500 16960.39011096950 RECEIVE_FREQ_2 = 2011-12-03T18:57:14.500 16960.20336437230 RECEIVE_FREQ_2 = 2011-12-03T18:57:15.500 16960.02299976350 RECEIVE_FREQ_2 = 2011-12-03T18:57:16.500 16959.82168960570 RECEIVE_FREQ_2 = 2011-12-03T18:57:17.500 16959.64243602750 RECEIVE_FREQ_2 = 2011-12-03T18:57:18.500 16959.45070552830 RECEIVE_FREQ_2 = 2011-12-03T18:57:19.500 16959.25725173950 RECEIVE_FREQ_2 = 2011-12-03T18:57:20.500 16959.07138633730 RECEIVE_FREQ_2 = 2011-12-03T18:57:21.500 16958.87786483760 RECEIVE_FREQ_2 = 2011-12-03T18:57:22.500 16958.69351959230 RECEIVE_FREQ_2 = 2011-12-03T18:57:23.500 16958.50194358830 RECEIVE_FREQ_2 = 2011-12-03T18:57:24.500 16958.31031322480 RECEIVE_FREQ_2 = 2011-12-03T18:57:25.500 16958.12394618990 RECEIVE_FREQ_2 = 2011-12-03T18:57:26.500 16957.92891883850 RECEIVE_FREQ_2 = 2011-12-03T18:57:27.500 16957.73393344880 RECEIVE_FREQ_2 = 2011-12-03T18:57:28.500 16957.54908180240 RECEIVE_FREQ_2 = 2011-12-03T18:57:29.500 16957.36798191070 RECEIVE_FREQ_2 = 2011-12-03T18:57:30.500 16957.17954635620 RECEIVE_FREQ_2 = 2011-12-03T18:57:31.500 16956.98933219910 RECEIVE_FREQ_2 = 2011-12-03T18:57:32.500 16956.79485988620 RECEIVE_FREQ_2 = 2011-12-03T18:57:33.500 16956.60958480830 RECEIVE_FREQ_2 = 2011-12-03T18:57:34.500 16956.41949176790 RECEIVE_FREQ_2 = 2011-12-03T18:57:35.500 16956.22104263310 RECEIVE_FREQ_2 = 2011-12-03T18:57:36.500 16956.04769325260 RECEIVE_FREQ_2 = 2011-12-03T18:57:37.500 16955.85583496090 RECEIVE_FREQ_2 = 2011-12-03T18:57:38.500 16955.66196346280 RECEIVE_FREQ_2 = 2011-12-03T18:57:39.500 16955.46392059330 RECEIVE_FREQ_2 = 2011-12-03T18:57:40.500 16955.27653789520 RECEIVE_FREQ_2 = 2011-12-03T18:57:41.500 16955.07887840270 RECEIVE_FREQ_2 = 2011-12-03T18:57:42.500 16954.89528942110 RECEIVE_FREQ_2 = 2011-12-03T18:57:43.500 16954.70452976230 RECEIVE_FREQ_2 = 2011-12-03T18:57:44.500 16954.51253795620 RECEIVE_FREQ_2 = 2011-12-03T18:57:45.500 16954.32841873170 RECEIVE_FREQ_2 = 2011-12-03T18:57:46.500 16954.13910484310 RECEIVE_FREQ_2 = 2011-12-03T18:57:47.500 16953.95437335970 RECEIVE_FREQ_2 = 2011-12-03T18:57:48.500 16953.76171588900 RECEIVE_FREQ_2 = 2011-12-03T18:57:49.500 16953.57098579410 RECEIVE_FREQ_2 = 2011-12-03T18:57:50.500 16953.38308620450 RECEIVE_FREQ_2 = 2011-12-03T18:57:51.500 16953.19548225400 RECEIVE_FREQ_2 = 2011-12-03T18:57:52.500 16953.00086498260 RECEIVE_FREQ_2 = 2011-12-03T18:57:53.500 16952.80787086490 RECEIVE_FREQ_2 = 2011-12-03T18:57:54.500 16952.61458396910 RECEIVE_FREQ_2 = 2011-12-03T18:57:55.500 16952.42192745210 RECEIVE_FREQ_2 = 2011-12-03T18:57:56.500 16952.23041915890 RECEIVE_FREQ_2 = 2011-12-03T18:57:57.500 16952.03950595860 RECEIVE_FREQ_2 = 2011-12-03T18:57:58.500 16951.84976196290 RECEIVE_FREQ_2 = 2011-12-03T18:57:59.500 16951.65418243410 RECEIVE_FREQ_2 = 2011-12-03T18:58:00.500 16951.47109603880 RECEIVE_FREQ_2 = 2011-12-03T18:58:01.500 16951.27741813660 RECEIVE_FREQ_2 = 2011-12-03T18:58:02.500 16951.08659839630 RECEIVE_FREQ_2 = 2011-12-03T18:58:03.500 16950.89339637760 RECEIVE_FREQ_2 = 2011-12-03T18:58:04.500 16950.70300865170 RECEIVE_FREQ_2 = 2011-12-03T18:58:05.500 16950.51872825620 RECEIVE_FREQ_2 = 2011-12-03T18:58:06.500 16950.32089805600 RECEIVE_FREQ_2 = 2011-12-03T18:58:07.500 16950.12512969970 RECEIVE_FREQ_2 = 2011-12-03T18:58:08.500 16949.93910121920 RECEIVE_FREQ_2 = 2011-12-03T18:58:09.500 16949.74648952480 RECEIVE_FREQ_2 = 2011-12-03T18:58:10.500 16949.55475711820 RECEIVE_FREQ_2 = 2011-12-03T18:58:11.500 16949.36044692990 RECEIVE_FREQ_2 = 2011-12-03T18:58:12.500 16949.16898632050 RECEIVE_FREQ_2 = 2011-12-03T18:58:13.500 16948.97641754150 RECEIVE_FREQ_2 = 2011-12-03T18:58:14.500 16948.78574371340 RECEIVE_FREQ_2 = 2011-12-03T18:58:15.500 16948.60333061220 RECEIVE_FREQ_2 = 2011-12-03T18:58:16.500 16948.40752792360 RECEIVE_FREQ_2 = 2011-12-03T18:58:17.500 16948.21431064610 RECEIVE_FREQ_2 = 2011-12-03T18:58:18.500 16948.02476978300 RECEIVE_FREQ_2 = 2011-12-03T18:58:19.500 16947.83563995360 RECEIVE_FREQ_2 = 2011-12-03T18:58:20.500 16947.64570617680 RECEIVE_FREQ_2 = 2011-12-03T18:58:21.500 16947.44712066650 RECEIVE_FREQ_2 = 2011-12-03T18:58:22.500 16947.26040458680 RECEIVE_FREQ_2 = 2011-12-03T18:58:23.500 16947.06559371950 RECEIVE_FREQ_2 = 2011-12-03T18:58:24.500 16946.87666988370 RECEIVE_FREQ_2 = 2011-12-03T18:58:25.500 16946.68039798740 RECEIVE_FREQ_2 = 2011-12-03T18:58:26.500 16946.49115085600 RECEIVE_FREQ_2 = 2011-12-03T18:58:27.500 16946.29784393310 RECEIVE_FREQ_2 = 2011-12-03T18:58:28.500 16946.10436534880 RECEIVE_FREQ_2 = 2011-12-03T18:58:29.500 16945.90645408630 RECEIVE_FREQ_2 = 2011-12-03T18:58:30.500 16945.71931743620 RECEIVE_FREQ_2 = 2011-12-03T18:58:31.500 16945.52046966550 RECEIVE_FREQ_2 = 2011-12-03T18:58:32.500 16945.32894992830 RECEIVE_FREQ_2 = 2011-12-03T18:58:33.500 16945.14035415650 RECEIVE_FREQ_2 = 2011-12-03T18:58:34.500 16944.94273853300 RECEIVE_FREQ_2 = 2011-12-03T18:58:35.500 16944.75246620180 RECEIVE_FREQ_2 = 2011-12-03T18:58:36.500 16944.56525325780 RECEIVE_FREQ_2 = 2011-12-03T18:58:37.500 16944.37644004820 RECEIVE_FREQ_2 = 2011-12-03T18:58:38.500 16944.17530536650 RECEIVE_FREQ_2 = 2011-12-03T18:58:39.500 16943.98948955540 RECEIVE_FREQ_2 = 2011-12-03T18:58:40.500 16943.79746818540 RECEIVE_FREQ_2 = 2011-12-03T18:58:41.500 16943.59414100650 RECEIVE_FREQ_2 = 2011-12-03T18:58:42.500 16943.40910053250 RECEIVE_FREQ_2 = 2011-12-03T18:58:43.500 16943.21327304840 RECEIVE_FREQ_2 = 2011-12-03T18:58:44.500 16943.01870059970 RECEIVE_FREQ_2 = 2011-12-03T18:58:45.500 16942.83371639250 RECEIVE_FREQ_2 = 2011-12-03T18:58:46.500 16942.64014339450 RECEIVE_FREQ_2 = 2011-12-03T18:58:47.500 16942.43961620330 RECEIVE_FREQ_2 = 2011-12-03T18:58:48.500 16942.25015830990 RECEIVE_FREQ_2 = 2011-12-03T18:58:49.500 16942.05550670620 RECEIVE_FREQ_2 = 2011-12-03T18:58:50.500 16941.86046981810 RECEIVE_FREQ_2 = 2011-12-03T18:58:51.500 16941.66937637330 RECEIVE_FREQ_2 = 2011-12-03T18:58:52.500 16941.46989440920 RECEIVE_FREQ_2 = 2011-12-03T18:58:53.500 16941.27531528470 RECEIVE_FREQ_2 = 2011-12-03T18:58:54.500 16941.08712863920 RECEIVE_FREQ_2 = 2011-12-03T18:58:55.500 16940.88752841950 RECEIVE_FREQ_2 = 2011-12-03T18:58:56.500 16940.69496345520 RECEIVE_FREQ_2 = 2011-12-03T18:58:57.500 16940.50499153140 RECEIVE_FREQ_2 = 2011-12-03T18:58:58.500 16940.31704425810 RECEIVE_FREQ_2 = 2011-12-03T18:58:59.500 16940.11471652980 RECEIVE_FREQ_2 = 2011-12-03T18:59:00.500 16939.92228508000 RECEIVE_FREQ_2 = 2011-12-03T18:59:01.500 16939.73258399960 RECEIVE_FREQ_2 = 2011-12-03T18:59:02.500 16939.53477382660 RECEIVE_FREQ_2 = 2011-12-03T18:59:03.500 16939.35161209110 RECEIVE_FREQ_2 = 2011-12-03T18:59:04.500 16939.14851474760 RECEIVE_FREQ_2 = 2011-12-03T18:59:05.500 16938.95748519900 RECEIVE_FREQ_2 = 2011-12-03T18:59:06.500 16938.75382995610 RECEIVE_FREQ_2 = 2011-12-03T18:59:07.500 16938.56826591490 RECEIVE_FREQ_2 = 2011-12-03T18:59:08.500 16938.37561130520 RECEIVE_FREQ_2 = 2011-12-03T18:59:09.500 16938.17612171170 RECEIVE_FREQ_2 = 2011-12-03T18:59:10.500 16937.98258495330 RECEIVE_FREQ_2 = 2011-12-03T18:59:11.500 16937.78299999240 RECEIVE_FREQ_2 = 2011-12-03T18:59:12.500 16937.59392547610 RECEIVE_FREQ_2 = 2011-12-03T18:59:13.500 16937.39351081850 RECEIVE_FREQ_2 = 2011-12-03T18:59:14.500 16937.20286178590 RECEIVE_FREQ_2 = 2011-12-03T18:59:15.500 16937.00878524780 RECEIVE_FREQ_2 = 2011-12-03T18:59:16.500 16936.80819129940 RECEIVE_FREQ_2 = 2011-12-03T18:59:17.500 16936.61641502380 RECEIVE_FREQ_2 = 2011-12-03T18:59:18.500 16936.42347240450 RECEIVE_FREQ_2 = 2011-12-03T18:59:19.500 16936.23296833040 RECEIVE_FREQ_2 = 2011-12-03T18:59:20.500 16936.03007507320 RECEIVE_FREQ_2 = 2011-12-03T18:59:21.500 16935.83900737760 RECEIVE_FREQ_2 = 2011-12-03T18:59:22.500 16935.64345741270 RECEIVE_FREQ_2 = 2011-12-03T18:59:23.500 16935.44503116610 RECEIVE_FREQ_2 = 2011-12-03T18:59:24.500 16935.25403022770 RECEIVE_FREQ_2 = 2011-12-03T18:59:25.500 16935.05651664730 RECEIVE_FREQ_2 = 2011-12-03T18:59:26.500 16934.86756038670 RECEIVE_FREQ_2 = 2011-12-03T18:59:27.500 16934.66493415830 RECEIVE_FREQ_2 = 2011-12-03T18:59:28.500 16934.47731113430 RECEIVE_FREQ_2 = 2011-12-03T18:59:29.500 16934.26953887940 RECEIVE_FREQ_2 = 2011-12-03T18:59:30.500 16934.08486652370 RECEIVE_FREQ_2 = 2011-12-03T18:59:31.500 16933.88166046140 RECEIVE_FREQ_2 = 2011-12-03T18:59:32.500 16933.69331836700 RECEIVE_FREQ_2 = 2011-12-03T18:59:33.500 16933.49566459660 RECEIVE_FREQ_2 = 2011-12-03T18:59:34.500 16933.29241752620 RECEIVE_FREQ_2 = 2011-12-03T18:59:35.500 16933.10942363740 RECEIVE_FREQ_2 = 2011-12-03T18:59:36.500 16932.90157032010 RECEIVE_FREQ_2 = 2011-12-03T18:59:37.500 16932.71991157530 RECEIVE_FREQ_2 = 2011-12-03T18:59:38.500 16932.51819324490 RECEIVE_FREQ_2 = 2011-12-03T18:59:39.500 16932.31875514980 RECEIVE_FREQ_2 = 2011-12-03T18:59:40.500 16932.12464618680 RECEIVE_FREQ_2 = 2011-12-03T18:59:41.500 16931.92947673800 RECEIVE_FREQ_2 = 2011-12-03T18:59:42.500 16931.72920417790 RECEIVE_FREQ_2 = 2011-12-03T18:59:43.500 16931.53207683560 RECEIVE_FREQ_2 = 2011-12-03T18:59:44.500 16931.33616638180 RECEIVE_FREQ_2 = 2011-12-03T18:59:45.500 16931.14214134220 RECEIVE_FREQ_2 = 2011-12-03T18:59:46.500 16930.94344043730 RECEIVE_FREQ_2 = 2011-12-03T18:59:47.500 16930.74458789830 RECEIVE_FREQ_2 = 2011-12-03T18:59:48.500 16930.55474853520 RECEIVE_FREQ_2 = 2011-12-03T18:59:49.500 16930.35569286350 RECEIVE_FREQ_2 = 2011-12-03T18:59:50.500 16930.15692329410 RECEIVE_FREQ_2 = 2011-12-03T18:59:51.500 16929.96230506900 RECEIVE_FREQ_2 = 2011-12-03T18:59:52.500 16929.76298904420 RECEIVE_FREQ_2 = 2011-12-03T18:59:53.500 16929.56851482390 RECEIVE_FREQ_2 = 2011-12-03T18:59:54.500 16929.36232471470 RECEIVE_FREQ_2 = 2011-12-03T18:59:55.500 16929.16343307500 RECEIVE_FREQ_2 = 2011-12-03T18:59:56.500 16928.97770404820 RECEIVE_FREQ_2 = 2011-12-03T18:59:57.500 16928.77704334260 RECEIVE_FREQ_2 = 2011-12-03T18:59:58.500 16928.58141422270 RECEIVE_FREQ_2 = 2011-12-03T18:59:59.500 16928.37965583800 RECEIVE_FREQ_2 = 2011-12-03T19:00:00.500 16928.18390846250 RECEIVE_FREQ_2 = 2011-12-03T19:00:01.500 16927.99326705930 RECEIVE_FREQ_2 = 2011-12-03T19:00:02.500 16927.78676891330 RECEIVE_FREQ_2 = 2011-12-03T19:00:03.500 16927.59623432160 RECEIVE_FREQ_2 = 2011-12-03T19:00:04.500 16927.39720058440 RECEIVE_FREQ_2 = 2011-12-03T19:00:05.500 16927.19020462040 RECEIVE_FREQ_2 = 2011-12-03T19:00:06.500 16927.00093936920 RECEIVE_FREQ_2 = 2011-12-03T19:00:07.500 16926.81315994260 RECEIVE_FREQ_2 = 2011-12-03T19:00:08.500 16926.60963153840 RECEIVE_FREQ_2 = 2011-12-03T19:00:09.500 16926.40541553500 RECEIVE_FREQ_2 = 2011-12-03T19:00:10.500 16926.21490955350 RECEIVE_FREQ_2 = 2011-12-03T19:00:11.500 16926.01906108860 RECEIVE_FREQ_2 = 2011-12-03T19:00:12.500 16925.80413627620 RECEIVE_FREQ_2 = 2011-12-03T19:00:13.500 16925.61423397060 RECEIVE_FREQ_2 = 2011-12-03T19:00:14.500 16925.40283775330 RECEIVE_FREQ_2 = 2011-12-03T19:00:15.500 16925.22806453700 RECEIVE_FREQ_2 = 2011-12-03T19:00:16.500 16925.02665805820 RECEIVE_FREQ_2 = 2011-12-03T19:00:17.500 16924.82232666020 RECEIVE_FREQ_2 = 2011-12-03T19:00:18.500 16924.61212158200 RECEIVE_FREQ_2 = 2011-12-03T19:00:19.500 16924.43201255800 RECEIVE_FREQ_2 = 2011-12-03T19:00:20.500 16924.23910236360 RECEIVE_FREQ_2 = 2011-12-03T19:00:21.500 16924.02919197080 RECEIVE_FREQ_2 = 2011-12-03T19:00:22.500 16923.84234714510 RECEIVE_FREQ_2 = 2011-12-03T19:00:23.500 16923.63361358640 RECEIVE_FREQ_2 = 2011-12-03T19:00:24.500 16923.43561935420 RECEIVE_FREQ_2 = 2011-12-03T19:00:25.500 16923.23939132690 RECEIVE_FREQ_2 = 2011-12-03T19:00:26.500 16923.03782081600 RECEIVE_FREQ_2 = 2011-12-03T19:00:27.500 16922.84791183470 RECEIVE_FREQ_2 = 2011-12-03T19:00:28.500 16922.64871788020 RECEIVE_FREQ_2 = 2011-12-03T19:00:29.500 16922.45414829250 RECEIVE_FREQ_2 = 2011-12-03T19:00:30.500 16922.25250053410 RECEIVE_FREQ_2 = 2011-12-03T19:00:31.500 16922.04972934720 RECEIVE_FREQ_2 = 2011-12-03T19:00:32.500 16921.86056995390 RECEIVE_FREQ_2 = 2011-12-03T19:00:33.500 16921.66049575810 RECEIVE_FREQ_2 = 2011-12-03T19:00:34.500 16921.44415855410 RECEIVE_FREQ_2 = 2011-12-03T19:00:35.500 16921.25145816800 RECEIVE_FREQ_2 = 2011-12-03T19:00:36.500 16921.04379463200 RECEIVE_FREQ_2 = 2011-12-03T19:00:37.500 16920.85661697390 RECEIVE_FREQ_2 = 2011-12-03T19:00:38.500 16920.65754222870 RECEIVE_FREQ_2 = 2011-12-03T19:00:39.500 16920.46030235290 RECEIVE_FREQ_2 = 2011-12-03T19:00:40.500 16920.27253818510 RECEIVE_FREQ_2 = 2011-12-03T19:00:41.500 16920.07320880890 RECEIVE_FREQ_2 = 2011-12-03T19:00:42.500 16919.86845779420 RECEIVE_FREQ_2 = 2011-12-03T19:00:43.500 16919.67149353030 RECEIVE_FREQ_2 = 2011-12-03T19:00:44.500 16919.47574138640 RECEIVE_FREQ_2 = 2011-12-03T19:00:45.500 16919.26568031310 RECEIVE_FREQ_2 = 2011-12-03T19:00:46.500 16919.07054615020 RECEIVE_FREQ_2 = 2011-12-03T19:00:47.500 16918.86884784700 RECEIVE_FREQ_2 = 2011-12-03T19:00:48.500 16918.67295837400 RECEIVE_FREQ_2 = 2011-12-03T19:00:49.500 16918.47525978090 RECEIVE_FREQ_2 = 2011-12-03T19:00:50.500 16918.26997280120 RECEIVE_FREQ_2 = 2011-12-03T19:00:51.500 16918.06622600560 RECEIVE_FREQ_2 = 2011-12-03T19:00:52.500 16917.88504219060 RECEIVE_FREQ_2 = 2011-12-03T19:00:53.500 16917.66595935820 RECEIVE_FREQ_2 = 2011-12-03T19:00:54.500 16917.46952724460 RECEIVE_FREQ_2 = 2011-12-03T19:00:55.500 16917.24608898160 RECEIVE_FREQ_2 = 2011-12-03T19:00:56.500 16917.06083583830 RECEIVE_FREQ_2 = 2011-12-03T19:00:57.500 16916.87314987180 RECEIVE_FREQ_2 = 2011-12-03T19:00:58.500 16916.66605567930 RECEIVE_FREQ_2 = 2011-12-03T19:00:59.500 16916.47575473790 RECEIVE_FREQ_2 = 2011-12-03T19:01:00.500 16916.27141380310 RECEIVE_FREQ_2 = 2011-12-03T19:01:01.500 16916.08373737340 RECEIVE_FREQ_2 = 2011-12-03T19:01:02.500 16915.86818313600 RECEIVE_FREQ_2 = 2011-12-03T19:01:03.500 16915.66378021240 RECEIVE_FREQ_2 = 2011-12-03T19:01:04.500 16915.47471618650 RECEIVE_FREQ_2 = 2011-12-03T19:01:05.500 16915.26347064970 RECEIVE_FREQ_2 = 2011-12-03T19:01:06.500 16915.06129646300 RECEIVE_FREQ_2 = 2011-12-03T19:01:07.500 16914.85504245760 RECEIVE_FREQ_2 = 2011-12-03T19:01:08.500 16914.65546798710 RECEIVE_FREQ_2 = 2011-12-03T19:01:09.500 16914.46350097660 RECEIVE_FREQ_2 = 2011-12-03T19:01:10.500 16914.25487709050 RECEIVE_FREQ_2 = 2011-12-03T19:01:11.500 16914.06406593320 RECEIVE_FREQ_2 = 2011-12-03T19:01:12.500 16913.86435890200 RECEIVE_FREQ_2 = 2011-12-03T19:01:13.500 16913.65958023070 RECEIVE_FREQ_2 = 2011-12-03T19:01:14.500 16913.46760082240 RECEIVE_FREQ_2 = 2011-12-03T19:01:15.500 16913.26169013980 RECEIVE_FREQ_2 = 2011-12-03T19:01:16.500 16913.06027793880 RECEIVE_FREQ_2 = 2011-12-03T19:01:17.500 16912.86248779300 RECEIVE_FREQ_2 = 2011-12-03T19:01:18.500 16912.65351486210 RECEIVE_FREQ_2 = 2011-12-03T19:01:19.500 16912.45630931850 RECEIVE_FREQ_2 = 2011-12-03T19:01:20.500 16912.26508426670 RECEIVE_FREQ_2 = 2011-12-03T19:01:21.500 16912.05099105830 RECEIVE_FREQ_2 = 2011-12-03T19:01:22.500 16911.85496521000 RECEIVE_FREQ_2 = 2011-12-03T19:01:23.500 16911.64578247070 RECEIVE_FREQ_2 = 2011-12-03T19:01:24.500 16911.44924640660 RECEIVE_FREQ_2 = 2011-12-03T19:01:25.500 16911.25459384920 RECEIVE_FREQ_2 = 2011-12-03T19:01:26.500 16911.05389213560 RECEIVE_FREQ_2 = 2011-12-03T19:01:27.500 16910.83420562740 RECEIVE_FREQ_2 = 2011-12-03T19:01:28.500 16910.62912368770 RECEIVE_FREQ_2 = 2011-12-03T19:01:29.500 16910.43606090550 RECEIVE_FREQ_2 = 2011-12-03T19:01:30.500 16910.23448657990 RECEIVE_FREQ_2 = 2011-12-03T19:01:31.500 16910.02619552610 RECEIVE_FREQ_2 = 2011-12-03T19:01:32.500 16909.83494663240 RECEIVE_FREQ_2 = 2011-12-03T19:01:33.500 16909.62963867190 RECEIVE_FREQ_2 = 2011-12-03T19:01:34.500 16909.43714904790 RECEIVE_FREQ_2 = 2011-12-03T19:01:35.500 16909.22782897950 RECEIVE_FREQ_2 = 2011-12-03T19:01:36.500 16909.03014278410 RECEIVE_FREQ_2 = 2011-12-03T19:01:37.500 16908.82504367830 RECEIVE_FREQ_2 = 2011-12-03T19:01:38.500 16908.61447715760 RECEIVE_FREQ_2 = 2011-12-03T19:01:39.500 16908.40388870240 RECEIVE_FREQ_2 = 2011-12-03T19:01:40.500 16908.20751190190 RECEIVE_FREQ_2 = 2011-12-03T19:01:41.500 16908.00566768650 RECEIVE_FREQ_2 = 2011-12-03T19:01:42.500 16907.80876445770 RECEIVE_FREQ_2 = 2011-12-03T19:01:43.500 16907.60080814360 RECEIVE_FREQ_2 = 2011-12-03T19:01:44.500 16907.39767360690 RECEIVE_FREQ_2 = 2011-12-03T19:01:45.500 16907.18866443630 RECEIVE_FREQ_2 = 2011-12-03T19:01:46.500 16907.00364494320 RECEIVE_FREQ_2 = 2011-12-03T19:01:47.500 16906.78831386570 RECEIVE_FREQ_2 = 2011-12-03T19:01:48.500 16906.58703041080 RECEIVE_FREQ_2 = 2011-12-03T19:01:49.500 16906.39138889310 RECEIVE_FREQ_2 = 2011-12-03T19:01:50.500 16906.19130134580 RECEIVE_FREQ_2 = 2011-12-03T19:01:51.500 16905.97868347170 RECEIVE_FREQ_2 = 2011-12-03T19:01:52.500 16905.77964401250 RECEIVE_FREQ_2 = 2011-12-03T19:01:53.500 16905.58133792880 RECEIVE_FREQ_2 = 2011-12-03T19:01:54.500 16905.36965560910 RECEIVE_FREQ_2 = 2011-12-03T19:01:55.500 16905.16920661930 RECEIVE_FREQ_2 = 2011-12-03T19:01:56.500 16904.97474670410 RECEIVE_FREQ_2 = 2011-12-03T19:01:57.500 16904.76560401920 RECEIVE_FREQ_2 = 2011-12-03T19:01:58.500 16904.56825828550 RECEIVE_FREQ_2 = 2011-12-03T19:01:59.500 16904.35335445400 RECEIVE_FREQ_2 = 2011-12-03T19:02:00.500 16904.15134334560 RECEIVE_FREQ_2 = 2011-12-03T19:02:01.500 16903.95529079440 RECEIVE_FREQ_2 = 2011-12-03T19:02:02.500 16903.74662590030 RECEIVE_FREQ_2 = 2011-12-03T19:02:03.500 16903.54502964020 RECEIVE_FREQ_2 = 2011-12-03T19:02:04.500 16903.33732414250 RECEIVE_FREQ_2 = 2011-12-03T19:02:05.500 16903.14161300660 RECEIVE_FREQ_2 = 2011-12-03T19:02:06.500 16902.93885898590 RECEIVE_FREQ_2 = 2011-12-03T19:02:07.500 16902.72235679630 RECEIVE_FREQ_2 = 2011-12-03T19:02:08.500 16902.53039360050 RECEIVE_FREQ_2 = 2011-12-03T19:02:09.500 16902.32429122920 RECEIVE_FREQ_2 = 2011-12-03T19:02:10.500 16902.11703205110 RECEIVE_FREQ_2 = 2011-12-03T19:02:11.500 16901.91755199430 RECEIVE_FREQ_2 = 2011-12-03T19:02:12.500 16901.71943855290 RECEIVE_FREQ_2 = 2011-12-03T19:02:13.500 16901.51033782960 RECEIVE_FREQ_2 = 2011-12-03T19:02:14.500 16901.30164909360 RECEIVE_FREQ_2 = 2011-12-03T19:02:15.500 16901.10085773470 RECEIVE_FREQ_2 = 2011-12-03T19:02:16.500 16900.91059017180 RECEIVE_FREQ_2 = 2011-12-03T19:02:17.500 16900.69966220860 RECEIVE_FREQ_2 = 2011-12-03T19:02:18.500 16900.50667953490 RECEIVE_FREQ_2 = 2011-12-03T19:02:19.500 16900.28823184970 RECEIVE_FREQ_2 = 2011-12-03T19:02:20.500 16900.08749675750 RECEIVE_FREQ_2 = 2011-12-03T19:02:21.500 16899.88173961640 RECEIVE_FREQ_2 = 2011-12-03T19:02:22.500 16899.67368221280 RECEIVE_FREQ_2 = 2011-12-03T19:02:23.500 16899.46619701390 RECEIVE_FREQ_2 = 2011-12-03T19:02:24.500 16899.26404571530 RECEIVE_FREQ_2 = 2011-12-03T19:02:25.500 16899.06601047520 RECEIVE_FREQ_2 = 2011-12-03T19:02:26.500 16898.84889888760 RECEIVE_FREQ_2 = 2011-12-03T19:02:27.500 16898.64247417450 RECEIVE_FREQ_2 = 2011-12-03T19:02:28.500 16898.43989276890 RECEIVE_FREQ_2 = 2011-12-03T19:02:29.500 16898.23695659640 RECEIVE_FREQ_2 = 2011-12-03T19:02:30.500 16898.03299713130 RECEIVE_FREQ_2 = 2011-12-03T19:02:31.500 16897.83151626590 RECEIVE_FREQ_2 = 2011-12-03T19:02:32.500 16897.63420867920 RECEIVE_FREQ_2 = 2011-12-03T19:02:33.500 16897.42370605470 RECEIVE_FREQ_2 = 2011-12-03T19:02:34.500 16897.23791790010 RECEIVE_FREQ_2 = 2011-12-03T19:02:35.500 16897.01514053340 RECEIVE_FREQ_2 = 2011-12-03T19:02:36.500 16896.82439994810 RECEIVE_FREQ_2 = 2011-12-03T19:02:37.500 16896.60864734650 RECEIVE_FREQ_2 = 2011-12-03T19:02:38.500 16896.41038131710 RECEIVE_FREQ_2 = 2011-12-03T19:02:39.500 16896.20932769780 RECEIVE_FREQ_2 = 2011-12-03T19:02:40.500 16896.00084877010 RECEIVE_FREQ_2 = 2011-12-03T19:02:41.500 16895.78797435760 RECEIVE_FREQ_2 = 2011-12-03T19:02:42.500 16895.57459640500 RECEIVE_FREQ_2 = 2011-12-03T19:02:43.500 16895.37140083310 RECEIVE_FREQ_2 = 2011-12-03T19:02:44.500 16895.17296981810 RECEIVE_FREQ_2 = 2011-12-03T19:02:45.500 16894.95919609070 RECEIVE_FREQ_2 = 2011-12-03T19:02:46.500 16894.75512886050 RECEIVE_FREQ_2 = 2011-12-03T19:02:47.500 16894.55042934420 RECEIVE_FREQ_2 = 2011-12-03T19:02:48.500 16894.33606338500 RECEIVE_FREQ_2 = 2011-12-03T19:02:49.500 16894.13436126710 RECEIVE_FREQ_2 = 2011-12-03T19:02:50.500 16893.93200111390 RECEIVE_FREQ_2 = 2011-12-03T19:02:51.500 16893.71500205990 RECEIVE_FREQ_2 = 2011-12-03T19:02:52.500 16893.51829147340 RECEIVE_FREQ_2 = 2011-12-03T19:02:53.500 16893.30645465850 RECEIVE_FREQ_2 = 2011-12-03T19:02:54.500 16893.10902118680 RECEIVE_FREQ_2 = 2011-12-03T19:02:55.500 16892.90396022800 RECEIVE_FREQ_2 = 2011-12-03T19:02:56.500 16892.68828487400 RECEIVE_FREQ_2 = 2011-12-03T19:02:57.500 16892.48615646360 RECEIVE_FREQ_2 = 2011-12-03T19:02:58.500 16892.27447986600 RECEIVE_FREQ_2 = 2011-12-03T19:02:59.500 16892.06859970090 RECEIVE_FREQ_2 = 2011-12-03T19:03:00.500 16891.86028289790 RECEIVE_FREQ_2 = 2011-12-03T19:03:01.500 16891.64639186860 RECEIVE_FREQ_2 = 2011-12-03T19:03:02.500 16891.44409561160 RECEIVE_FREQ_2 = 2011-12-03T19:03:03.500 16891.23897743230 RECEIVE_FREQ_2 = 2011-12-03T19:03:04.500 16891.02850055690 RECEIVE_FREQ_2 = 2011-12-03T19:03:05.500 16890.81872463230 RECEIVE_FREQ_2 = 2011-12-03T19:03:06.500 16890.61196708680 RECEIVE_FREQ_2 = 2011-12-03T19:03:07.500 16890.42080211640 RECEIVE_FREQ_2 = 2011-12-03T19:03:08.500 16890.20841789250 RECEIVE_FREQ_2 = 2011-12-03T19:03:09.500 16890.00021553040 RECEIVE_FREQ_2 = 2011-12-03T19:03:10.500 16889.79103946690 RECEIVE_FREQ_2 = 2011-12-03T19:03:11.500 16889.59001827240 RECEIVE_FREQ_2 = 2011-12-03T19:03:12.500 16889.37803840640 RECEIVE_FREQ_2 = 2011-12-03T19:03:13.500 16889.16615200040 RECEIVE_FREQ_2 = 2011-12-03T19:03:14.500 16888.96295547490 RECEIVE_FREQ_2 = 2011-12-03T19:03:15.500 16888.75435161590 RECEIVE_FREQ_2 = 2011-12-03T19:03:16.500 16888.54080390930 RECEIVE_FREQ_2 = 2011-12-03T19:03:17.500 16888.35104084010 RECEIVE_FREQ_2 = 2011-12-03T19:03:18.500 16888.13073921200 RECEIVE_FREQ_2 = 2011-12-03T19:03:19.500 16887.93490314480 RECEIVE_FREQ_2 = 2011-12-03T19:03:20.500 16887.72133636470 RECEIVE_FREQ_2 = 2011-12-03T19:03:21.500 16887.52256584170 RECEIVE_FREQ_2 = 2011-12-03T19:03:22.500 16887.30948925020 RECEIVE_FREQ_2 = 2011-12-03T19:03:23.500 16887.09343814850 RECEIVE_FREQ_2 = 2011-12-03T19:03:24.500 16886.89501380920 RECEIVE_FREQ_2 = 2011-12-03T19:03:25.500 16886.68255233760 RECEIVE_FREQ_2 = 2011-12-03T19:03:26.500 16886.47138690950 RECEIVE_FREQ_2 = 2011-12-03T19:03:27.500 16886.27094745640 RECEIVE_FREQ_2 = 2011-12-03T19:03:28.500 16886.05376625060 RECEIVE_FREQ_2 = 2011-12-03T19:03:29.500 16885.85115718840 RECEIVE_FREQ_2 = 2011-12-03T19:03:30.500 16885.64252567290 RECEIVE_FREQ_2 = 2011-12-03T19:03:31.500 16885.42875576020 RECEIVE_FREQ_2 = 2011-12-03T19:03:32.500 16885.23381423950 RECEIVE_FREQ_2 = 2011-12-03T19:03:33.500 16885.01827526090 RECEIVE_FREQ_2 = 2011-12-03T19:03:34.500 16884.80771064760 RECEIVE_FREQ_2 = 2011-12-03T19:03:35.500 16884.60172653200 RECEIVE_FREQ_2 = 2011-12-03T19:03:36.500 16884.39358139040 RECEIVE_FREQ_2 = 2011-12-03T19:03:37.500 16884.18406963350 RECEIVE_FREQ_2 = 2011-12-03T19:03:38.500 16883.98004722600 RECEIVE_FREQ_2 = 2011-12-03T19:03:39.500 16883.77462100980 RECEIVE_FREQ_2 = 2011-12-03T19:03:40.500 16883.55174446110 RECEIVE_FREQ_2 = 2011-12-03T19:03:41.500 16883.35158538820 RECEIVE_FREQ_2 = 2011-12-03T19:03:42.500 16883.14451122280 RECEIVE_FREQ_2 = 2011-12-03T19:03:43.500 16882.92940616610 RECEIVE_FREQ_2 = 2011-12-03T19:03:44.500 16882.71230602260 RECEIVE_FREQ_2 = 2011-12-03T19:03:45.500 16882.50502014160 RECEIVE_FREQ_2 = 2011-12-03T19:03:46.500 16882.29762744900 RECEIVE_FREQ_2 = 2011-12-03T19:03:47.500 16882.09346389770 RECEIVE_FREQ_2 = 2011-12-03T19:03:48.500 16881.88697528840 RECEIVE_FREQ_2 = 2011-12-03T19:03:49.500 16881.68176555630 RECEIVE_FREQ_2 = 2011-12-03T19:03:50.500 16881.47399139400 RECEIVE_FREQ_2 = 2011-12-03T19:03:51.500 16881.27353668210 RECEIVE_FREQ_2 = 2011-12-03T19:03:52.500 16881.05524253850 RECEIVE_FREQ_2 = 2011-12-03T19:03:53.500 16880.83858489990 RECEIVE_FREQ_2 = 2011-12-03T19:03:54.500 16880.63617801670 RECEIVE_FREQ_2 = 2011-12-03T19:03:55.500 16880.42125320430 RECEIVE_FREQ_2 = 2011-12-03T19:03:56.500 16880.20913791660 RECEIVE_FREQ_2 = 2011-12-03T19:03:57.500 16879.99994564060 RECEIVE_FREQ_2 = 2011-12-03T19:03:58.500 16879.79315185550 RECEIVE_FREQ_2 = 2011-12-03T19:03:59.500 16879.59257507320 RECEIVE_FREQ_2 = 2011-12-03T19:04:00.500 16879.37343788150 RECEIVE_FREQ_2 = 2011-12-03T19:04:01.500 16879.17186546330 RECEIVE_FREQ_2 = 2011-12-03T19:04:02.500 16878.95359516140 RECEIVE_FREQ_2 = 2011-12-03T19:04:03.500 16878.74911594390 RECEIVE_FREQ_2 = 2011-12-03T19:04:04.500 16878.54063797000 RECEIVE_FREQ_2 = 2011-12-03T19:04:05.500 16878.33435153960 RECEIVE_FREQ_2 = 2011-12-03T19:04:06.500 16878.12459087370 RECEIVE_FREQ_2 = 2011-12-03T19:04:07.500 16877.91513824460 RECEIVE_FREQ_2 = 2011-12-03T19:04:08.500 16877.70990753170 RECEIVE_FREQ_2 = 2011-12-03T19:04:09.500 16877.48928928380 RECEIVE_FREQ_2 = 2011-12-03T19:04:10.500 16877.28677463530 RECEIVE_FREQ_2 = 2011-12-03T19:04:11.500 16877.07473087310 RECEIVE_FREQ_2 = 2011-12-03T19:04:12.500 16876.87143325810 RECEIVE_FREQ_2 = 2011-12-03T19:04:13.500 16876.66143894200 RECEIVE_FREQ_2 = 2011-12-03T19:04:14.500 16876.44440841670 RECEIVE_FREQ_2 = 2011-12-03T19:04:15.500 16876.23246955870 RECEIVE_FREQ_2 = 2011-12-03T19:04:16.500 16876.02188873290 RECEIVE_FREQ_2 = 2011-12-03T19:04:17.500 16875.80774116520 RECEIVE_FREQ_2 = 2011-12-03T19:04:18.500 16875.59207820890 RECEIVE_FREQ_2 = 2011-12-03T19:04:19.500 16875.37755393980 RECEIVE_FREQ_2 = 2011-12-03T19:04:20.500 16875.16129875180 RECEIVE_FREQ_2 = 2011-12-03T19:04:21.500 16874.95027256010 RECEIVE_FREQ_2 = 2011-12-03T19:04:22.500 16874.74895954130 RECEIVE_FREQ_2 = 2011-12-03T19:04:23.500 16874.53978252410 RECEIVE_FREQ_2 = 2011-12-03T19:04:24.500 16874.32644081120 RECEIVE_FREQ_2 = 2011-12-03T19:04:25.500 16874.11542987820 RECEIVE_FREQ_2 = 2011-12-03T19:04:26.500 16873.91447544100 RECEIVE_FREQ_2 = 2011-12-03T19:04:27.500 16873.69520759580 RECEIVE_FREQ_2 = 2011-12-03T19:04:28.500 16873.47791576390 RECEIVE_FREQ_2 = 2011-12-03T19:04:29.500 16873.27377033230 RECEIVE_FREQ_2 = 2011-12-03T19:04:30.500 16873.05398559570 RECEIVE_FREQ_2 = 2011-12-03T19:04:31.500 16872.85028553010 RECEIVE_FREQ_2 = 2011-12-03T19:04:32.500 16872.63604068760 RECEIVE_FREQ_2 = 2011-12-03T19:04:33.500 16872.42792320250 RECEIVE_FREQ_2 = 2011-12-03T19:04:34.500 16872.21121120450 RECEIVE_FREQ_2 = 2011-12-03T19:04:35.500 16872.00245666500 RECEIVE_FREQ_2 = 2011-12-03T19:04:36.500 16871.78590297700 RECEIVE_FREQ_2 = 2011-12-03T19:04:37.500 16871.57744789120 RECEIVE_FREQ_2 = 2011-12-03T19:04:38.500 16871.37134456630 RECEIVE_FREQ_2 = 2011-12-03T19:04:39.500 16871.15613174440 RECEIVE_FREQ_2 = 2011-12-03T19:04:40.500 16870.95096588130 RECEIVE_FREQ_2 = 2011-12-03T19:04:41.500 16870.73680591580 RECEIVE_FREQ_2 = 2011-12-03T19:04:42.500 16870.53214836120 RECEIVE_FREQ_2 = 2011-12-03T19:04:43.500 16870.30642414090 RECEIVE_FREQ_2 = 2011-12-03T19:04:44.500 16870.10557270050 RECEIVE_FREQ_2 = 2011-12-03T19:04:45.500 16869.89548587800 RECEIVE_FREQ_2 = 2011-12-03T19:04:46.500 16869.68167781830 RECEIVE_FREQ_2 = 2011-12-03T19:04:47.500 16869.46901226040 RECEIVE_FREQ_2 = 2011-12-03T19:04:48.500 16869.26213073730 RECEIVE_FREQ_2 = 2011-12-03T19:04:49.500 16869.04566764830 RECEIVE_FREQ_2 = 2011-12-03T19:04:50.500 16868.82788944240 RECEIVE_FREQ_2 = 2011-12-03T19:04:51.500 16868.61805343630 RECEIVE_FREQ_2 = 2011-12-03T19:04:52.500 16868.40175056460 RECEIVE_FREQ_2 = 2011-12-03T19:04:53.500 16868.19042110440 RECEIVE_FREQ_2 = 2011-12-03T19:04:54.500 16867.97525024410 RECEIVE_FREQ_2 = 2011-12-03T19:04:55.500 16867.77189826970 RECEIVE_FREQ_2 = 2011-12-03T19:04:56.500 16867.54539299010 RECEIVE_FREQ_2 = 2011-12-03T19:04:57.500 16867.34076023100 RECEIVE_FREQ_2 = 2011-12-03T19:04:58.500 16867.12410640720 RECEIVE_FREQ_2 = 2011-12-03T19:04:59.500 16866.91346454620 RECEIVE_FREQ_2 = 2011-12-03T19:05:00.500 16866.70399379730 RECEIVE_FREQ_2 = 2011-12-03T19:05:01.500 16866.48767471310 RECEIVE_FREQ_2 = 2011-12-03T19:05:02.500 16866.28737354280 RECEIVE_FREQ_2 = 2011-12-03T19:05:03.500 16866.07623672490 RECEIVE_FREQ_2 = 2011-12-03T19:05:04.500 16865.86211204530 RECEIVE_FREQ_2 = 2011-12-03T19:05:05.500 16865.64871788020 RECEIVE_FREQ_2 = 2011-12-03T19:05:06.500 16865.43258380890 RECEIVE_FREQ_2 = 2011-12-03T19:05:07.500 16865.21482563020 RECEIVE_FREQ_2 = 2011-12-03T19:05:08.500 16865.00111866000 RECEIVE_FREQ_2 = 2011-12-03T19:05:09.500 16864.78272628780 RECEIVE_FREQ_2 = 2011-12-03T19:05:10.500 16864.56145572660 RECEIVE_FREQ_2 = 2011-12-03T19:05:11.500 16864.35441017150 RECEIVE_FREQ_2 = 2011-12-03T19:05:12.500 16864.14677715300 RECEIVE_FREQ_2 = 2011-12-03T19:05:13.500 16863.93554496770 RECEIVE_FREQ_2 = 2011-12-03T19:05:14.500 16863.72052764890 RECEIVE_FREQ_2 = 2011-12-03T19:05:15.500 16863.50644683840 RECEIVE_FREQ_2 = 2011-12-03T19:05:16.500 16863.29571247100 RECEIVE_FREQ_2 = 2011-12-03T19:05:17.500 16863.08524799350 RECEIVE_FREQ_2 = 2011-12-03T19:05:18.500 16862.87183761600 RECEIVE_FREQ_2 = 2011-12-03T19:05:19.500 16862.65846920010 RECEIVE_FREQ_2 = 2011-12-03T19:05:20.500 16862.44118309020 RECEIVE_FREQ_2 = 2011-12-03T19:05:21.500 16862.22764301300 RECEIVE_FREQ_2 = 2011-12-03T19:05:22.500 16862.01622486110 RECEIVE_FREQ_2 = 2011-12-03T19:05:23.500 16861.79618453980 RECEIVE_FREQ_2 = 2011-12-03T19:05:24.500 16861.59041118620 RECEIVE_FREQ_2 = 2011-12-03T19:05:25.500 16861.37357807160 RECEIVE_FREQ_2 = 2011-12-03T19:05:26.500 16861.15975666050 RECEIVE_FREQ_2 = 2011-12-03T19:05:27.500 16860.94328498840 RECEIVE_FREQ_2 = 2011-12-03T19:05:28.500 16860.72687911990 RECEIVE_FREQ_2 = 2011-12-03T19:05:29.500 16860.51825809480 RECEIVE_FREQ_2 = 2011-12-03T19:05:30.500 16860.29072570800 RECEIVE_FREQ_2 = 2011-12-03T19:05:31.500 16860.08249855040 RECEIVE_FREQ_2 = 2011-12-03T19:05:32.500 16859.86512947080 RECEIVE_FREQ_2 = 2011-12-03T19:05:33.500 16859.65180397030 RECEIVE_FREQ_2 = 2011-12-03T19:05:34.500 16859.43544006350 RECEIVE_FREQ_2 = 2011-12-03T19:05:35.500 16859.21724319460 RECEIVE_FREQ_2 = 2011-12-03T19:05:36.500 16859.00733089450 RECEIVE_FREQ_2 = 2011-12-03T19:05:37.500 16858.79354381560 RECEIVE_FREQ_2 = 2011-12-03T19:05:38.500 16858.57801246640 RECEIVE_FREQ_2 = 2011-12-03T19:05:39.500 16858.37099170680 RECEIVE_FREQ_2 = 2011-12-03T19:05:40.500 16858.15437793730 RECEIVE_FREQ_2 = 2011-12-03T19:05:41.500 16857.94062805180 RECEIVE_FREQ_2 = 2011-12-03T19:05:42.500 16857.71968364720 RECEIVE_FREQ_2 = 2011-12-03T19:05:43.500 16857.50168609620 RECEIVE_FREQ_2 = 2011-12-03T19:05:44.500 16857.29687595370 RECEIVE_FREQ_2 = 2011-12-03T19:05:45.500 16857.07311534880 RECEIVE_FREQ_2 = 2011-12-03T19:05:46.500 16856.85526657100 RECEIVE_FREQ_2 = 2011-12-03T19:05:47.500 16856.64709663390 RECEIVE_FREQ_2 = 2011-12-03T19:05:48.500 16856.44232845310 RECEIVE_FREQ_2 = 2011-12-03T19:05:49.500 16856.21870994570 RECEIVE_FREQ_2 = 2011-12-03T19:05:50.500 16856.00764179230 RECEIVE_FREQ_2 = 2011-12-03T19:05:51.500 16855.78878116610 RECEIVE_FREQ_2 = 2011-12-03T19:05:52.500 16855.57450103760 RECEIVE_FREQ_2 = 2011-12-03T19:05:53.500 16855.36279201510 RECEIVE_FREQ_2 = 2011-12-03T19:05:54.500 16855.13844871520 RECEIVE_FREQ_2 = 2011-12-03T19:05:55.500 16854.92660331730 RECEIVE_FREQ_2 = 2011-12-03T19:05:56.500 16854.71554183960 RECEIVE_FREQ_2 = 2011-12-03T19:05:57.500 16854.50088882450 RECEIVE_FREQ_2 = 2011-12-03T19:05:58.500 16854.28213310240 RECEIVE_FREQ_2 = 2011-12-03T19:05:59.500 16854.06400871280 RECEIVE_FREQ_2 = 2011-12-03T19:06:00.500 16853.84479713440 RECEIVE_FREQ_2 = 2011-12-03T19:06:01.500 16853.63868141170 RECEIVE_FREQ_2 = 2011-12-03T19:06:02.500 16853.41417598720 RECEIVE_FREQ_2 = 2011-12-03T19:06:03.500 16853.20246601100 RECEIVE_FREQ_2 = 2011-12-03T19:06:04.500 16852.98779964450 RECEIVE_FREQ_2 = 2011-12-03T19:06:05.500 16852.77208805080 RECEIVE_FREQ_2 = 2011-12-03T19:06:06.500 16852.56576538090 RECEIVE_FREQ_2 = 2011-12-03T19:06:07.500 16852.34234523770 RECEIVE_FREQ_2 = 2011-12-03T19:06:08.500 16852.13136386870 RECEIVE_FREQ_2 = 2011-12-03T19:06:09.500 16851.90153121950 RECEIVE_FREQ_2 = 2011-12-03T19:06:10.500 16851.69455432890 RECEIVE_FREQ_2 = 2011-12-03T19:06:11.500 16851.47562122340 RECEIVE_FREQ_2 = 2011-12-03T19:06:12.500 16851.25533866880 RECEIVE_FREQ_2 = 2011-12-03T19:06:13.500 16851.03492546080 RECEIVE_FREQ_2 = 2011-12-03T19:06:14.500 16850.82607078550 RECEIVE_FREQ_2 = 2011-12-03T19:06:15.500 16850.59746360780 RECEIVE_FREQ_2 = 2011-12-03T19:06:16.500 16850.38296127320 RECEIVE_FREQ_2 = 2011-12-03T19:06:17.500 16850.17447853090 RECEIVE_FREQ_2 = 2011-12-03T19:06:18.500 16849.95721244810 RECEIVE_FREQ_2 = 2011-12-03T19:06:19.500 16849.73458671570 RECEIVE_FREQ_2 = 2011-12-03T19:06:20.500 16849.52851295470 RECEIVE_FREQ_2 = 2011-12-03T19:06:21.500 16849.30381393430 RECEIVE_FREQ_2 = 2011-12-03T19:06:22.500 16849.08569145200 RECEIVE_FREQ_2 = 2011-12-03T19:06:23.500 16848.87111091610 RECEIVE_FREQ_2 = 2011-12-03T19:06:24.500 16848.65793132780 RECEIVE_FREQ_2 = 2011-12-03T19:06:25.500 16848.44502353670 RECEIVE_FREQ_2 = 2011-12-03T19:06:26.500 16848.22270393370 RECEIVE_FREQ_2 = 2011-12-03T19:06:27.500 16848.00100421910 RECEIVE_FREQ_2 = 2011-12-03T19:06:28.500 16847.78306198120 RECEIVE_FREQ_2 = 2011-12-03T19:06:29.500 16847.56963539120 RECEIVE_FREQ_2 = 2011-12-03T19:06:30.500 16847.35262107850 RECEIVE_FREQ_2 = 2011-12-03T19:06:31.500 16847.13147354130 RECEIVE_FREQ_2 = 2011-12-03T19:06:32.500 16846.91866397860 RECEIVE_FREQ_2 = 2011-12-03T19:06:33.500 16846.69857406620 RECEIVE_FREQ_2 = 2011-12-03T19:06:34.500 16846.47795104980 RECEIVE_FREQ_2 = 2011-12-03T19:06:35.500 16846.26282691960 RECEIVE_FREQ_2 = 2011-12-03T19:06:36.500 16846.05075645450 RECEIVE_FREQ_2 = 2011-12-03T19:06:37.500 16845.83428764340 RECEIVE_FREQ_2 = 2011-12-03T19:06:38.500 16845.61392879490 RECEIVE_FREQ_2 = 2011-12-03T19:06:39.500 16845.39939689640 RECEIVE_FREQ_2 = 2011-12-03T19:06:40.500 16845.17964267730 RECEIVE_FREQ_2 = 2011-12-03T19:06:41.500 16844.95365238190 RECEIVE_FREQ_2 = 2011-12-03T19:06:42.500 16844.73808383940 RECEIVE_FREQ_2 = 2011-12-03T19:06:43.500 16844.51566600800 RECEIVE_FREQ_2 = 2011-12-03T19:06:44.500 16844.29891300200 RECEIVE_FREQ_2 = 2011-12-03T19:06:45.500 16844.08882904050 RECEIVE_FREQ_2 = 2011-12-03T19:06:46.500 16843.86220073700 RECEIVE_FREQ_2 = 2011-12-03T19:06:47.500 16843.64329528810 RECEIVE_FREQ_2 = 2011-12-03T19:06:48.500 16843.42636966710 RECEIVE_FREQ_2 = 2011-12-03T19:06:49.500 16843.20515346530 RECEIVE_FREQ_2 = 2011-12-03T19:06:50.500 16842.98551464080 RECEIVE_FREQ_2 = 2011-12-03T19:06:51.500 16842.76545715330 RECEIVE_FREQ_2 = 2011-12-03T19:06:52.500 16842.56178379060 RECEIVE_FREQ_2 = 2011-12-03T19:06:53.500 16842.34076309200 RECEIVE_FREQ_2 = 2011-12-03T19:06:54.500 16842.11038208010 RECEIVE_FREQ_2 = 2011-12-03T19:06:55.500 16841.90550899510 RECEIVE_FREQ_2 = 2011-12-03T19:06:56.500 16841.67940330510 RECEIVE_FREQ_2 = 2011-12-03T19:06:57.500 16841.46117496490 RECEIVE_FREQ_2 = 2011-12-03T19:06:58.500 16841.24771976470 RECEIVE_FREQ_2 = 2011-12-03T19:06:59.500 16841.02616310120 RECEIVE_FREQ_2 = 2011-12-03T19:07:00.500 16840.80954647060 RECEIVE_FREQ_2 = 2011-12-03T19:07:01.500 16840.59225177760 RECEIVE_FREQ_2 = 2011-12-03T19:07:02.500 16840.36797237400 RECEIVE_FREQ_2 = 2011-12-03T19:07:03.500 16840.14549446110 RECEIVE_FREQ_2 = 2011-12-03T19:07:04.500 16839.93262577060 RECEIVE_FREQ_2 = 2011-12-03T19:07:05.500 16839.71494770050 RECEIVE_FREQ_2 = 2011-12-03T19:07:06.500 16839.49140357970 RECEIVE_FREQ_2 = 2011-12-03T19:07:07.500 16839.27487087250 RECEIVE_FREQ_2 = 2011-12-03T19:07:08.500 16839.05453014370 RECEIVE_FREQ_2 = 2011-12-03T19:07:09.500 16838.84018516540 RECEIVE_FREQ_2 = 2011-12-03T19:07:10.500 16838.61818027500 RECEIVE_FREQ_2 = 2011-12-03T19:07:11.500 16838.39622592930 RECEIVE_FREQ_2 = 2011-12-03T19:07:12.500 16838.17593002320 RECEIVE_FREQ_2 = 2011-12-03T19:07:13.500 16837.95206260680 RECEIVE_FREQ_2 = 2011-12-03T19:07:14.500 16837.73063468930 RECEIVE_FREQ_2 = 2011-12-03T19:07:15.500 16837.52355384830 RECEIVE_FREQ_2 = 2011-12-03T19:07:16.500 16837.29568767550 RECEIVE_FREQ_2 = 2011-12-03T19:07:17.500 16837.08012676240 RECEIVE_FREQ_2 = 2011-12-03T19:07:18.500 16836.85209083560 RECEIVE_FREQ_2 = 2011-12-03T19:07:19.500 16836.64507389070 RECEIVE_FREQ_2 = 2011-12-03T19:07:20.500 16836.41315078740 RECEIVE_FREQ_2 = 2011-12-03T19:07:21.500 16836.19666576390 RECEIVE_FREQ_2 = 2011-12-03T19:07:22.500 16835.98755264280 RECEIVE_FREQ_2 = 2011-12-03T19:07:23.500 16835.75431728360 RECEIVE_FREQ_2 = 2011-12-03T19:07:24.500 16835.54438686370 RECEIVE_FREQ_2 = 2011-12-03T19:07:25.500 16835.31776332860 RECEIVE_FREQ_2 = 2011-12-03T19:07:26.500 16835.10359382630 RECEIVE_FREQ_2 = 2011-12-03T19:07:27.500 16834.87814903260 RECEIVE_FREQ_2 = 2011-12-03T19:07:28.500 16834.65728092190 RECEIVE_FREQ_2 = 2011-12-03T19:07:29.500 16834.43687629700 RECEIVE_FREQ_2 = 2011-12-03T19:07:30.500 16834.22137832640 RECEIVE_FREQ_2 = 2011-12-03T19:07:31.500 16833.99813365940 RECEIVE_FREQ_2 = 2011-12-03T19:07:32.500 16833.77013874050 RECEIVE_FREQ_2 = 2011-12-03T19:07:33.500 16833.54862403870 RECEIVE_FREQ_2 = 2011-12-03T19:07:34.500 16833.32654285430 RECEIVE_FREQ_2 = 2011-12-03T19:07:35.500 16833.11301612850 RECEIVE_FREQ_2 = 2011-12-03T19:07:36.500 16832.89819622040 RECEIVE_FREQ_2 = 2011-12-03T19:07:37.500 16832.67450428010 RECEIVE_FREQ_2 = 2011-12-03T19:07:38.500 16832.45199966430 RECEIVE_FREQ_2 = 2011-12-03T19:07:39.500 16832.23299121860 RECEIVE_FREQ_2 = 2011-12-03T19:07:40.500 16832.01655101780 RECEIVE_FREQ_2 = 2011-12-03T19:07:41.500 16831.79898071290 RECEIVE_FREQ_2 = 2011-12-03T19:07:42.500 16831.56775093080 RECEIVE_FREQ_2 = 2011-12-03T19:07:43.500 16831.34414100650 RECEIVE_FREQ_2 = 2011-12-03T19:07:44.500 16831.12734127040 RECEIVE_FREQ_2 = 2011-12-03T19:07:45.500 16830.91253185270 RECEIVE_FREQ_2 = 2011-12-03T19:07:46.500 16830.68717670440 RECEIVE_FREQ_2 = 2011-12-03T19:07:47.500 16830.46319484710 RECEIVE_FREQ_2 = 2011-12-03T19:07:48.500 16830.24482917790 RECEIVE_FREQ_2 = 2011-12-03T19:07:49.500 16830.02407455440 RECEIVE_FREQ_2 = 2011-12-03T19:07:50.500 16829.80504226680 RECEIVE_FREQ_2 = 2011-12-03T19:07:51.500 16829.58508110050 RECEIVE_FREQ_2 = 2011-12-03T19:07:52.500 16829.36250972750 RECEIVE_FREQ_2 = 2011-12-03T19:07:53.500 16829.13840866090 RECEIVE_FREQ_2 = 2011-12-03T19:07:54.500 16828.91620254520 RECEIVE_FREQ_2 = 2011-12-03T19:07:55.500 16828.69054317470 RECEIVE_FREQ_2 = 2011-12-03T19:07:56.500 16828.46828746800 RECEIVE_FREQ_2 = 2011-12-03T19:07:57.500 16828.23760223390 RECEIVE_FREQ_2 = 2011-12-03T19:07:58.500 16828.02796745300 RECEIVE_FREQ_2 = 2011-12-03T19:07:59.500 16827.80612277980 RECEIVE_FREQ_2 = 2011-12-03T19:08:00.500 16827.58884429930 RECEIVE_FREQ_2 = 2011-12-03T19:08:01.500 16827.37001419070 RECEIVE_FREQ_2 = 2011-12-03T19:08:02.500 16827.13956356050 RECEIVE_FREQ_2 = 2011-12-03T19:08:03.500 16826.91922760010 RECEIVE_FREQ_2 = 2011-12-03T19:08:04.500 16826.69501304630 RECEIVE_FREQ_2 = 2011-12-03T19:08:05.500 16826.47792530060 RECEIVE_FREQ_2 = 2011-12-03T19:08:06.500 16826.25251388550 RECEIVE_FREQ_2 = 2011-12-03T19:08:07.500 16826.03367900850 RECEIVE_FREQ_2 = 2011-12-03T19:08:08.500 16825.81145763400 RECEIVE_FREQ_2 = 2011-12-03T19:08:09.500 16825.58621883390 RECEIVE_FREQ_2 = 2011-12-03T19:08:10.500 16825.36269569400 RECEIVE_FREQ_2 = 2011-12-03T19:08:11.500 16825.14163112640 RECEIVE_FREQ_2 = 2011-12-03T19:08:12.500 16824.92063045500 RECEIVE_FREQ_2 = 2011-12-03T19:08:13.500 16824.69494819640 RECEIVE_FREQ_2 = 2011-12-03T19:08:14.500 16824.47036838530 RECEIVE_FREQ_2 = 2011-12-03T19:08:15.500 16824.24602031710 RECEIVE_FREQ_2 = 2011-12-03T19:08:16.500 16824.02210521700 RECEIVE_FREQ_2 = 2011-12-03T19:08:17.500 16823.80162906650 RECEIVE_FREQ_2 = 2011-12-03T19:08:18.500 16823.57728576660 RECEIVE_FREQ_2 = 2011-12-03T19:08:19.500 16823.35540485380 RECEIVE_FREQ_2 = 2011-12-03T19:08:20.500 16823.13497352600 RECEIVE_FREQ_2 = 2011-12-03T19:08:21.500 16822.91155147550 RECEIVE_FREQ_2 = 2011-12-03T19:08:22.500 16822.68610954280 RECEIVE_FREQ_2 = 2011-12-03T19:08:23.500 16822.46635437010 RECEIVE_FREQ_2 = 2011-12-03T19:08:24.500 16822.23923110960 RECEIVE_FREQ_2 = 2011-12-03T19:08:25.500 16822.01258564000 RECEIVE_FREQ_2 = 2011-12-03T19:08:26.500 16821.78870391850 RECEIVE_FREQ_2 = 2011-12-03T19:08:27.500 16821.56075763700 RECEIVE_FREQ_2 = 2011-12-03T19:08:28.500 16821.34544086460 RECEIVE_FREQ_2 = 2011-12-03T19:08:29.500 16821.12643146510 RECEIVE_FREQ_2 = 2011-12-03T19:08:30.500 16820.89458560940 RECEIVE_FREQ_2 = 2011-12-03T19:08:31.500 16820.67288589480 RECEIVE_FREQ_2 = 2011-12-03T19:08:32.500 16820.45324516300 RECEIVE_FREQ_2 = 2011-12-03T19:08:33.500 16820.22624301910 RECEIVE_FREQ_2 = 2011-12-03T19:08:34.500 16820.00209999080 RECEIVE_FREQ_2 = 2011-12-03T19:08:35.500 16819.77473640440 RECEIVE_FREQ_2 = 2011-12-03T19:08:36.500 16819.55096244810 RECEIVE_FREQ_2 = 2011-12-03T19:08:37.500 16819.33018302920 RECEIVE_FREQ_2 = 2011-12-03T19:08:38.500 16819.10276889800 RECEIVE_FREQ_2 = 2011-12-03T19:08:39.500 16818.88579368590 RECEIVE_FREQ_2 = 2011-12-03T19:08:40.500 16818.65795898440 RECEIVE_FREQ_2 = 2011-12-03T19:08:41.500 16818.43815135960 RECEIVE_FREQ_2 = 2011-12-03T19:08:42.500 16818.21532917020 RECEIVE_FREQ_2 = 2011-12-03T19:08:43.500 16817.98678588870 RECEIVE_FREQ_2 = 2011-12-03T19:08:44.500 16817.76341533660 RECEIVE_FREQ_2 = 2011-12-03T19:08:45.500 16817.53408336640 RECEIVE_FREQ_2 = 2011-12-03T19:08:46.500 16817.31895542140 RECEIVE_FREQ_2 = 2011-12-03T19:08:47.500 16817.08261775970 RECEIVE_FREQ_2 = 2011-12-03T19:08:48.500 16816.86604690550 RECEIVE_FREQ_2 = 2011-12-03T19:08:49.500 16816.63878345490 RECEIVE_FREQ_2 = 2011-12-03T19:08:50.500 16816.41340541840 RECEIVE_FREQ_2 = 2011-12-03T19:08:51.500 16816.19305992130 RECEIVE_FREQ_2 = 2011-12-03T19:08:52.500 16815.96860122680 RECEIVE_FREQ_2 = 2011-12-03T19:08:53.500 16815.74672222140 RECEIVE_FREQ_2 = 2011-12-03T19:08:54.500 16815.51635742190 RECEIVE_FREQ_2 = 2011-12-03T19:08:55.500 16815.29067611690 RECEIVE_FREQ_2 = 2011-12-03T19:08:56.500 16815.06640243530 RECEIVE_FREQ_2 = 2011-12-03T19:08:57.500 16814.84197616580 RECEIVE_FREQ_2 = 2011-12-03T19:08:58.500 16814.61906337740 RECEIVE_FREQ_2 = 2011-12-03T19:08:59.500 16814.38498973850 RECEIVE_FREQ_2 = 2011-12-03T19:09:00.500 16814.16284465790 RECEIVE_FREQ_2 = 2011-12-03T19:09:01.500 16813.93786144260 RECEIVE_FREQ_2 = 2011-12-03T19:09:02.500 16813.72162246700 RECEIVE_FREQ_2 = 2011-12-03T19:09:03.500 16813.49096393590 RECEIVE_FREQ_2 = 2011-12-03T19:09:04.500 16813.26713085170 RECEIVE_FREQ_2 = 2011-12-03T19:09:05.500 16813.04505252840 RECEIVE_FREQ_2 = 2011-12-03T19:09:06.500 16812.82243919370 RECEIVE_FREQ_2 = 2011-12-03T19:09:07.500 16812.58410453800 RECEIVE_FREQ_2 = 2011-12-03T19:09:08.500 16812.36474418640 RECEIVE_FREQ_2 = 2011-12-03T19:09:09.500 16812.14475631710 RECEIVE_FREQ_2 = 2011-12-03T19:09:10.500 16811.91869258880 RECEIVE_FREQ_2 = 2011-12-03T19:09:11.500 16811.68448257450 RECEIVE_FREQ_2 = 2011-12-03T19:09:12.500 16811.46250343320 RECEIVE_FREQ_2 = 2011-12-03T19:09:13.500 16811.23524475100 RECEIVE_FREQ_2 = 2011-12-03T19:09:14.500 16811.00554656980 RECEIVE_FREQ_2 = 2011-12-03T19:09:15.500 16810.78175163270 RECEIVE_FREQ_2 = 2011-12-03T19:09:16.500 16810.55539608000 RECEIVE_FREQ_2 = 2011-12-03T19:09:17.500 16810.32926845550 RECEIVE_FREQ_2 = 2011-12-03T19:09:18.500 16810.10594654080 RECEIVE_FREQ_2 = 2011-12-03T19:09:19.500 16809.87219047550 RECEIVE_FREQ_2 = 2011-12-03T19:09:20.500 16809.64884853360 RECEIVE_FREQ_2 = 2011-12-03T19:09:21.500 16809.42142295840 RECEIVE_FREQ_2 = 2011-12-03T19:09:22.500 16809.20229625700 RECEIVE_FREQ_2 = 2011-12-03T19:09:23.500 16808.97449302670 RECEIVE_FREQ_2 = 2011-12-03T19:09:24.500 16808.74263954160 RECEIVE_FREQ_2 = 2011-12-03T19:09:25.500 16808.52998733520 RECEIVE_FREQ_2 = 2011-12-03T19:09:26.500 16808.30075740810 RECEIVE_FREQ_2 = 2011-12-03T19:09:27.500 16808.07011890410 RECEIVE_FREQ_2 = 2011-12-03T19:09:28.500 16807.83663082120 RECEIVE_FREQ_2 = 2011-12-03T19:09:29.500 16807.61842346190 RECEIVE_FREQ_2 = 2011-12-03T19:09:30.500 16807.38693428040 RECEIVE_FREQ_2 = 2011-12-03T19:09:31.500 16807.15966892240 RECEIVE_FREQ_2 = 2011-12-03T19:09:32.500 16806.93813705440 RECEIVE_FREQ_2 = 2011-12-03T19:09:33.500 16806.70954322810 RECEIVE_FREQ_2 = 2011-12-03T19:09:34.500 16806.48199558260 RECEIVE_FREQ_2 = 2011-12-03T19:09:35.500 16806.25526142120 RECEIVE_FREQ_2 = 2011-12-03T19:09:36.500 16806.02577781680 RECEIVE_FREQ_2 = 2011-12-03T19:09:37.500 16805.79704761510 RECEIVE_FREQ_2 = 2011-12-03T19:09:38.500 16805.56944179530 RECEIVE_FREQ_2 = 2011-12-03T19:09:39.500 16805.34360790250 RECEIVE_FREQ_2 = 2011-12-03T19:09:40.500 16805.11416912080 RECEIVE_FREQ_2 = 2011-12-03T19:09:41.500 16804.89653873440 RECEIVE_FREQ_2 = 2011-12-03T19:09:42.500 16804.66697216030 RECEIVE_FREQ_2 = 2011-12-03T19:09:43.500 16804.44064807890 RECEIVE_FREQ_2 = 2011-12-03T19:09:44.500 16804.21893215180 RECEIVE_FREQ_2 = 2011-12-03T19:09:45.500 16803.98115921020 RECEIVE_FREQ_2 = 2011-12-03T19:09:46.500 16803.76071929930 RECEIVE_FREQ_2 = 2011-12-03T19:09:47.500 16803.53465843200 RECEIVE_FREQ_2 = 2011-12-03T19:09:48.500 16803.29919147490 RECEIVE_FREQ_2 = 2011-12-03T19:09:49.500 16803.07448101040 RECEIVE_FREQ_2 = 2011-12-03T19:09:50.500 16802.85086345670 RECEIVE_FREQ_2 = 2011-12-03T19:09:51.500 16802.61764335630 RECEIVE_FREQ_2 = 2011-12-03T19:09:52.500 16802.38846778870 RECEIVE_FREQ_2 = 2011-12-03T19:09:53.500 16802.15742588040 RECEIVE_FREQ_2 = 2011-12-03T19:09:54.500 16801.93360328670 RECEIVE_FREQ_2 = 2011-12-03T19:09:55.500 16801.70454978940 RECEIVE_FREQ_2 = 2011-12-03T19:09:56.500 16801.47310256960 RECEIVE_FREQ_2 = 2011-12-03T19:09:57.500 16801.25186824800 RECEIVE_FREQ_2 = 2011-12-03T19:09:58.500 16801.02526569370 RECEIVE_FREQ_2 = 2011-12-03T19:09:59.500 16800.78836441040 RECEIVE_FREQ_2 = 2011-12-03T19:10:00.500 16800.56173038480 RECEIVE_FREQ_2 = 2011-12-03T19:10:01.500 16800.33016872410 RECEIVE_FREQ_2 = 2011-12-03T19:10:02.500 16800.10528659820 RECEIVE_FREQ_2 = 2011-12-03T19:10:03.500 16799.87582302090 RECEIVE_FREQ_2 = 2011-12-03T19:10:04.500 16799.64489555360 RECEIVE_FREQ_2 = 2011-12-03T19:10:05.500 16799.42220401760 RECEIVE_FREQ_2 = 2011-12-03T19:10:06.500 16799.18966102600 RECEIVE_FREQ_2 = 2011-12-03T19:10:07.500 16798.97116279600 RECEIVE_FREQ_2 = 2011-12-03T19:10:08.500 16798.73208904270 RECEIVE_FREQ_2 = 2011-12-03T19:10:09.500 16798.51174831390 RECEIVE_FREQ_2 = 2011-12-03T19:10:10.500 16798.27502346040 RECEIVE_FREQ_2 = 2011-12-03T19:10:11.500 16798.05526256560 RECEIVE_FREQ_2 = 2011-12-03T19:10:12.500 16797.82530021670 RECEIVE_FREQ_2 = 2011-12-03T19:10:13.500 16797.59039783480 RECEIVE_FREQ_2 = 2011-12-03T19:10:14.500 16797.35909366610 RECEIVE_FREQ_2 = 2011-12-03T19:10:15.500 16797.13764762880 RECEIVE_FREQ_2 = 2011-12-03T19:10:16.500 16796.90824031830 RECEIVE_FREQ_2 = 2011-12-03T19:10:17.500 16796.68066978450 RECEIVE_FREQ_2 = 2011-12-03T19:10:18.500 16796.45506191250 RECEIVE_FREQ_2 = 2011-12-03T19:10:19.500 16796.22564697270 RECEIVE_FREQ_2 = 2011-12-03T19:10:20.500 16795.99018001560 RECEIVE_FREQ_2 = 2011-12-03T19:10:21.500 16795.76725101470 RECEIVE_FREQ_2 = 2011-12-03T19:10:22.500 16795.53587436680 RECEIVE_FREQ_2 = 2011-12-03T19:10:23.500 16795.30903720860 RECEIVE_FREQ_2 = 2011-12-03T19:10:24.500 16795.07979679110 RECEIVE_FREQ_2 = 2011-12-03T19:10:25.500 16794.85480785370 RECEIVE_FREQ_2 = 2011-12-03T19:10:26.500 16794.61985874180 RECEIVE_FREQ_2 = 2011-12-03T19:10:27.500 16794.38387012480 RECEIVE_FREQ_2 = 2011-12-03T19:10:28.500 16794.15281105040 RECEIVE_FREQ_2 = 2011-12-03T19:10:29.500 16793.92092323300 RECEIVE_FREQ_2 = 2011-12-03T19:10:30.500 16793.68821907040 RECEIVE_FREQ_2 = 2011-12-03T19:10:31.500 16793.45618152620 RECEIVE_FREQ_2 = 2011-12-03T19:10:32.500 16793.22603321080 RECEIVE_FREQ_2 = 2011-12-03T19:10:33.500 16792.99720001220 RECEIVE_FREQ_2 = 2011-12-03T19:10:34.500 16792.77844524380 RECEIVE_FREQ_2 = 2011-12-03T19:10:35.500 16792.54515552520 RECEIVE_FREQ_2 = 2011-12-03T19:10:36.500 16792.32057189940 RECEIVE_FREQ_2 = 2011-12-03T19:10:37.500 16792.08244514470 RECEIVE_FREQ_2 = 2011-12-03T19:10:38.500 16791.85171794890 RECEIVE_FREQ_2 = 2011-12-03T19:10:39.500 16791.61337852480 RECEIVE_FREQ_2 = 2011-12-03T19:10:40.500 16791.39646053310 RECEIVE_FREQ_2 = 2011-12-03T19:10:41.500 16791.16389465330 RECEIVE_FREQ_2 = 2011-12-03T19:10:42.500 16790.93396854400 RECEIVE_FREQ_2 = 2011-12-03T19:10:43.500 16790.70540237430 RECEIVE_FREQ_2 = 2011-12-03T19:10:44.500 16790.47036743160 RECEIVE_FREQ_2 = 2011-12-03T19:10:45.500 16790.24710369110 RECEIVE_FREQ_2 = 2011-12-03T19:10:46.500 16790.01187324520 RECEIVE_FREQ_2 = 2011-12-03T19:10:47.500 16789.78213214870 RECEIVE_FREQ_2 = 2011-12-03T19:10:48.500 16789.54687404630 RECEIVE_FREQ_2 = 2011-12-03T19:10:49.500 16789.31688785550 RECEIVE_FREQ_2 = 2011-12-03T19:10:50.500 16789.08545303340 RECEIVE_FREQ_2 = 2011-12-03T19:10:51.500 16788.86176109310 RECEIVE_FREQ_2 = 2011-12-03T19:10:52.500 16788.63071727750 RECEIVE_FREQ_2 = 2011-12-03T19:10:53.500 16788.40310382840 RECEIVE_FREQ_2 = 2011-12-03T19:10:54.500 16788.17526435850 RECEIVE_FREQ_2 = 2011-12-03T19:10:55.500 16787.94116878510 RECEIVE_FREQ_2 = 2011-12-03T19:10:56.500 16787.70505523680 RECEIVE_FREQ_2 = 2011-12-03T19:10:57.500 16787.48082828520 RECEIVE_FREQ_2 = 2011-12-03T19:10:58.500 16787.23587989810 RECEIVE_FREQ_2 = 2011-12-03T19:10:59.500 16787.00721740720 RECEIVE_FREQ_2 = 2011-12-03T19:11:00.500 16786.77464103700 RECEIVE_FREQ_2 = 2011-12-03T19:11:01.500 16786.54400539400 RECEIVE_FREQ_2 = 2011-12-03T19:11:02.500 16786.31793594360 RECEIVE_FREQ_2 = 2011-12-03T19:11:03.500 16786.09073543550 RECEIVE_FREQ_2 = 2011-12-03T19:11:04.500 16785.85822486880 RECEIVE_FREQ_2 = 2011-12-03T19:11:05.500 16785.62403965000 RECEIVE_FREQ_2 = 2011-12-03T19:11:06.500 16785.39248561860 RECEIVE_FREQ_2 = 2011-12-03T19:11:07.500 16785.16557502750 RECEIVE_FREQ_2 = 2011-12-03T19:11:08.500 16784.92951679230 RECEIVE_FREQ_2 = 2011-12-03T19:11:09.500 16784.69329261780 RECEIVE_FREQ_2 = 2011-12-03T19:11:10.500 16784.46527385710 RECEIVE_FREQ_2 = 2011-12-03T19:11:11.500 16784.23243045810 RECEIVE_FREQ_2 = 2011-12-03T19:11:12.500 16784.00247478490 RECEIVE_FREQ_2 = 2011-12-03T19:11:13.500 16783.76154232030 RECEIVE_FREQ_2 = 2011-12-03T19:11:14.500 16783.54189395900 RECEIVE_FREQ_2 = 2011-12-03T19:11:15.500 16783.30372715000 RECEIVE_FREQ_2 = 2011-12-03T19:11:16.500 16783.07681941990 RECEIVE_FREQ_2 = 2011-12-03T19:11:17.500 16782.84122180940 RECEIVE_FREQ_2 = 2011-12-03T19:11:18.500 16782.61091136930 RECEIVE_FREQ_2 = 2011-12-03T19:11:19.500 16782.37952136990 RECEIVE_FREQ_2 = 2011-12-03T19:11:20.500 16782.14466953280 RECEIVE_FREQ_2 = 2011-12-03T19:11:21.500 16781.91227912900 RECEIVE_FREQ_2 = 2011-12-03T19:11:22.500 16781.67560482030 RECEIVE_FREQ_2 = 2011-12-03T19:11:23.500 16781.45055866240 RECEIVE_FREQ_2 = 2011-12-03T19:11:24.500 16781.21183681490 RECEIVE_FREQ_2 = 2011-12-03T19:11:25.500 16780.97614383700 RECEIVE_FREQ_2 = 2011-12-03T19:11:26.500 16780.74277210240 RECEIVE_FREQ_2 = 2011-12-03T19:11:27.500 16780.51738452910 RECEIVE_FREQ_2 = 2011-12-03T19:11:28.500 16780.28366565700 RECEIVE_FREQ_2 = 2011-12-03T19:11:29.500 16780.04911041260 RECEIVE_FREQ_2 = 2011-12-03T19:11:30.500 16779.80859279630 RECEIVE_FREQ_2 = 2011-12-03T19:11:31.500 16779.58287239070 RECEIVE_FREQ_2 = 2011-12-03T19:11:32.500 16779.35364913940 RECEIVE_FREQ_2 = 2011-12-03T19:11:33.500 16779.12050342560 RECEIVE_FREQ_2 = 2011-12-03T19:11:34.500 16778.88476276400 RECEIVE_FREQ_2 = 2011-12-03T19:11:35.500 16778.65003299710 RECEIVE_FREQ_2 = 2011-12-03T19:11:36.500 16778.41172790530 RECEIVE_FREQ_2 = 2011-12-03T19:11:37.500 16778.18065071110 RECEIVE_FREQ_2 = 2011-12-03T19:11:38.500 16777.94806385040 RECEIVE_FREQ_2 = 2011-12-03T19:11:39.500 16777.71989440920 RECEIVE_FREQ_2 = 2011-12-03T19:11:40.500 16777.48544692990 RECEIVE_FREQ_2 = 2011-12-03T19:11:41.500 16777.25289058690 RECEIVE_FREQ_2 = 2011-12-03T19:11:42.500 16777.03155517580 RECEIVE_FREQ_2 = 2011-12-03T19:11:43.500 16776.78535366060 RECEIVE_FREQ_2 = 2011-12-03T19:11:44.500 16776.56181240080 RECEIVE_FREQ_2 = 2011-12-03T19:11:45.500 16776.31599521640 RECEIVE_FREQ_2 = 2011-12-03T19:11:46.500 16776.08342647550 RECEIVE_FREQ_2 = 2011-12-03T19:11:47.500 16775.85016536710 RECEIVE_FREQ_2 = 2011-12-03T19:11:48.500 16775.61507511140 RECEIVE_FREQ_2 = 2011-12-03T19:11:49.500 16775.39080047610 RECEIVE_FREQ_2 = 2011-12-03T19:11:50.500 16775.15215396880 RECEIVE_FREQ_2 = 2011-12-03T19:11:51.500 16774.91841030120 RECEIVE_FREQ_2 = 2011-12-03T19:11:52.500 16774.68500232700 RECEIVE_FREQ_2 = 2011-12-03T19:11:53.500 16774.45574188230 RECEIVE_FREQ_2 = 2011-12-03T19:11:54.500 16774.21209907530 RECEIVE_FREQ_2 = 2011-12-03T19:11:55.500 16773.98220729830 RECEIVE_FREQ_2 = 2011-12-03T19:11:56.500 16773.74655246730 RECEIVE_FREQ_2 = 2011-12-03T19:11:57.500 16773.52003955840 RECEIVE_FREQ_2 = 2011-12-03T19:11:58.500 16773.27794456480 RECEIVE_FREQ_2 = 2011-12-03T19:11:59.500 16773.04750537870 RECEIVE_FREQ_2 = 2011-12-03T19:12:00.500 16772.80982017520 RECEIVE_FREQ_2 = 2011-12-03T19:12:01.500 16772.57236862180 RECEIVE_FREQ_2 = 2011-12-03T19:12:02.500 16772.33866786960 RECEIVE_FREQ_2 = 2011-12-03T19:12:03.500 16772.09964275360 RECEIVE_FREQ_2 = 2011-12-03T19:12:04.500 16771.87586116790 RECEIVE_FREQ_2 = 2011-12-03T19:12:05.500 16771.63494968410 RECEIVE_FREQ_2 = 2011-12-03T19:12:06.500 16771.41377162930 RECEIVE_FREQ_2 = 2011-12-03T19:12:07.500 16771.16810703280 RECEIVE_FREQ_2 = 2011-12-03T19:12:08.500 16770.93518066410 RECEIVE_FREQ_2 = 2011-12-03T19:12:09.500 16770.70727157590 RECEIVE_FREQ_2 = 2011-12-03T19:12:10.500 16770.46975803380 RECEIVE_FREQ_2 = 2011-12-03T19:12:11.500 16770.23354625700 RECEIVE_FREQ_2 = 2011-12-03T19:12:12.500 16769.99376392360 RECEIVE_FREQ_2 = 2011-12-03T19:12:13.500 16769.75990581510 RECEIVE_FREQ_2 = 2011-12-03T19:12:14.500 16769.52352046970 RECEIVE_FREQ_2 = 2011-12-03T19:12:15.500 16769.28854846950 RECEIVE_FREQ_2 = 2011-12-03T19:12:16.500 16769.04590415950 RECEIVE_FREQ_2 = 2011-12-03T19:12:17.500 16768.81900405880 RECEIVE_FREQ_2 = 2011-12-03T19:12:18.500 16768.58551979060 RECEIVE_FREQ_2 = 2011-12-03T19:12:19.500 16768.35274124150 RECEIVE_FREQ_2 = 2011-12-03T19:12:20.500 16768.11491584780 RECEIVE_FREQ_2 = 2011-12-03T19:12:21.500 16767.88177013400 RECEIVE_FREQ_2 = 2011-12-03T19:12:22.500 16767.63428401950 RECEIVE_FREQ_2 = 2011-12-03T19:12:23.500 16767.40950107570 RECEIVE_FREQ_2 = 2011-12-03T19:12:24.500 16767.16672515870 RECEIVE_FREQ_2 = 2011-12-03T19:12:25.500 16766.93777179720 RECEIVE_FREQ_2 = 2011-12-03T19:12:26.500 16766.69766044620 RECEIVE_FREQ_2 = 2011-12-03T19:12:27.500 16766.46116447450 RECEIVE_FREQ_2 = 2011-12-03T19:12:28.500 16766.23577022550 RECEIVE_FREQ_2 = 2011-12-03T19:12:29.500 16766.00008392330 RECEIVE_FREQ_2 = 2011-12-03T19:12:30.500 16765.75924873350 RECEIVE_FREQ_2 = 2011-12-03T19:12:31.500 16765.52464675900 RECEIVE_FREQ_2 = 2011-12-03T19:12:32.500 16765.29136753080 RECEIVE_FREQ_2 = 2011-12-03T19:12:33.500 16765.04956340790 RECEIVE_FREQ_2 = 2011-12-03T19:12:34.500 16764.82319641110 RECEIVE_FREQ_2 = 2011-12-03T19:12:35.500 16764.57760810850 RECEIVE_FREQ_2 = 2011-12-03T19:12:36.500 16764.34095096590 RECEIVE_FREQ_2 = 2011-12-03T19:12:37.500 16764.10470867160 RECEIVE_FREQ_2 = 2011-12-03T19:12:38.500 16763.86692523960 RECEIVE_FREQ_2 = 2011-12-03T19:12:39.500 16763.62202453610 RECEIVE_FREQ_2 = 2011-12-03T19:12:40.500 16763.38869476320 RECEIVE_FREQ_2 = 2011-12-03T19:12:41.500 16763.15721225740 RECEIVE_FREQ_2 = 2011-12-03T19:12:42.500 16762.91932201390 RECEIVE_FREQ_2 = 2011-12-03T19:12:43.500 16762.68660736080 RECEIVE_FREQ_2 = 2011-12-03T19:12:44.500 16762.44916725160 RECEIVE_FREQ_2 = 2011-12-03T19:12:45.500 16762.21487045290 RECEIVE_FREQ_2 = 2011-12-03T19:12:46.500 16761.97389507290 RECEIVE_FREQ_2 = 2011-12-03T19:12:47.500 16761.73858642580 RECEIVE_FREQ_2 = 2011-12-03T19:12:48.500 16761.50252342220 RECEIVE_FREQ_2 = 2011-12-03T19:12:49.500 16761.26494789120 RECEIVE_FREQ_2 = 2011-12-03T19:12:50.500 16761.02261352540 RECEIVE_FREQ_2 = 2011-12-03T19:12:51.500 16760.79389953610 RECEIVE_FREQ_2 = 2011-12-03T19:12:52.500 16760.55601596830 RECEIVE_FREQ_2 = 2011-12-03T19:12:53.500 16760.31384563450 RECEIVE_FREQ_2 = 2011-12-03T19:12:54.500 16760.08988380430 RECEIVE_FREQ_2 = 2011-12-03T19:12:55.500 16759.84693145750 RECEIVE_FREQ_2 = 2011-12-03T19:12:56.500 16759.60908222200 RECEIVE_FREQ_2 = 2011-12-03T19:12:57.500 16759.36294269560 RECEIVE_FREQ_2 = 2011-12-03T19:12:58.500 16759.12713718410 RECEIVE_FREQ_2 = 2011-12-03T19:12:59.500 16758.89363670350 RECEIVE_FREQ_2 = 2011-12-03T19:13:00.500 16758.65845012660 RECEIVE_FREQ_2 = 2011-12-03T19:13:01.500 16758.43107700350 RECEIVE_FREQ_2 = 2011-12-03T19:13:02.500 16758.18774700160 RECEIVE_FREQ_2 = 2011-12-03T19:13:03.500 16757.94959354400 RECEIVE_FREQ_2 = 2011-12-03T19:13:04.500 16757.70706653590 RECEIVE_FREQ_2 = 2011-12-03T19:13:05.500 16757.46872520450 RECEIVE_FREQ_2 = 2011-12-03T19:13:06.500 16757.23106479640 RECEIVE_FREQ_2 = 2011-12-03T19:13:07.500 16756.99093818660 RECEIVE_FREQ_2 = 2011-12-03T19:13:08.500 16756.75609779360 RECEIVE_FREQ_2 = 2011-12-03T19:13:09.500 16756.51513767240 RECEIVE_FREQ_2 = 2011-12-03T19:13:10.500 16756.28794097900 RECEIVE_FREQ_2 = 2011-12-03T19:13:11.500 16756.04377365110 RECEIVE_FREQ_2 = 2011-12-03T19:13:12.500 16755.81107997890 RECEIVE_FREQ_2 = 2011-12-03T19:13:13.500 16755.56507873540 RECEIVE_FREQ_2 = 2011-12-03T19:13:14.500 16755.32643032070 RECEIVE_FREQ_2 = 2011-12-03T19:13:15.500 16755.08811378480 RECEIVE_FREQ_2 = 2011-12-03T19:13:16.500 16754.84916400910 RECEIVE_FREQ_2 = 2011-12-03T19:13:17.500 16754.61177635190 RECEIVE_FREQ_2 = 2011-12-03T19:13:18.500 16754.37721824650 RECEIVE_FREQ_2 = 2011-12-03T19:13:19.500 16754.13263797760 RECEIVE_FREQ_2 = 2011-12-03T19:13:20.500 16753.89320468900 RECEIVE_FREQ_2 = 2011-12-03T19:13:21.500 16753.66009902950 RECEIVE_FREQ_2 = 2011-12-03T19:13:22.500 16753.41858577730 RECEIVE_FREQ_2 = 2011-12-03T19:13:23.500 16753.18369388580 RECEIVE_FREQ_2 = 2011-12-03T19:13:24.500 16752.95451354980 RECEIVE_FREQ_2 = 2011-12-03T19:13:25.500 16752.70509147640 RECEIVE_FREQ_2 = 2011-12-03T19:13:26.500 16752.46275997160 RECEIVE_FREQ_2 = 2011-12-03T19:13:27.500 16752.23581218720 RECEIVE_FREQ_2 = 2011-12-03T19:13:28.500 16751.99262905120 RECEIVE_FREQ_2 = 2011-12-03T19:13:29.500 16751.76287746430 RECEIVE_FREQ_2 = 2011-12-03T19:13:30.500 16751.51779270170 RECEIVE_FREQ_2 = 2011-12-03T19:13:31.500 16751.27447509770 RECEIVE_FREQ_2 = 2011-12-03T19:13:32.500 16751.03360652920 RECEIVE_FREQ_2 = 2011-12-03T19:13:33.500 16750.79326438900 RECEIVE_FREQ_2 = 2011-12-03T19:13:34.500 16750.55110931400 RECEIVE_FREQ_2 = 2011-12-03T19:13:35.500 16750.31275463100 RECEIVE_FREQ_2 = 2011-12-03T19:13:36.500 16750.07484626770 RECEIVE_FREQ_2 = 2011-12-03T19:13:37.500 16749.83556270600 RECEIVE_FREQ_2 = 2011-12-03T19:13:38.500 16749.59232234950 RECEIVE_FREQ_2 = 2011-12-03T19:13:39.500 16749.35035800930 RECEIVE_FREQ_2 = 2011-12-03T19:13:40.500 16749.11776733400 RECEIVE_FREQ_2 = 2011-12-03T19:13:41.500 16748.87907218930 RECEIVE_FREQ_2 = 2011-12-03T19:13:42.500 16748.63665485380 RECEIVE_FREQ_2 = 2011-12-03T19:13:43.500 16748.40023231510 RECEIVE_FREQ_2 = 2011-12-03T19:13:44.500 16748.15329456330 RECEIVE_FREQ_2 = 2011-12-03T19:13:45.500 16747.91996288300 RECEIVE_FREQ_2 = 2011-12-03T19:13:46.500 16747.68486881260 RECEIVE_FREQ_2 = 2011-12-03T19:13:47.500 16747.43584823610 RECEIVE_FREQ_2 = 2011-12-03T19:13:48.500 16747.19163322450 RECEIVE_FREQ_2 = 2011-12-03T19:13:49.500 16746.95627307890 RECEIVE_FREQ_2 = 2011-12-03T19:13:50.500 16746.71227264400 RECEIVE_FREQ_2 = 2011-12-03T19:13:51.500 16746.48137760160 RECEIVE_FREQ_2 = 2011-12-03T19:13:52.500 16746.24363517760 RECEIVE_FREQ_2 = 2011-12-03T19:13:53.500 16746.00142478940 RECEIVE_FREQ_2 = 2011-12-03T19:13:54.500 16745.75218105320 RECEIVE_FREQ_2 = 2011-12-03T19:13:55.500 16745.51087474820 RECEIVE_FREQ_2 = 2011-12-03T19:13:56.500 16745.27502918240 RECEIVE_FREQ_2 = 2011-12-03T19:13:57.500 16745.03088855740 RECEIVE_FREQ_2 = 2011-12-03T19:13:58.500 16744.78805160520 RECEIVE_FREQ_2 = 2011-12-03T19:13:59.500 16744.54995632170 RECEIVE_FREQ_2 = 2011-12-03T19:14:00.500 16744.31633663180 RECEIVE_FREQ_2 = 2011-12-03T19:14:01.500 16744.06936836240 RECEIVE_FREQ_2 = 2011-12-03T19:14:02.500 16743.82839012150 RECEIVE_FREQ_2 = 2011-12-03T19:14:03.500 16743.58849239350 RECEIVE_FREQ_2 = 2011-12-03T19:14:04.500 16743.35098743440 RECEIVE_FREQ_2 = 2011-12-03T19:14:05.500 16743.11609554290 RECEIVE_FREQ_2 = 2011-12-03T19:14:06.500 16742.86541175840 RECEIVE_FREQ_2 = 2011-12-03T19:14:07.500 16742.63096523280 RECEIVE_FREQ_2 = 2011-12-03T19:14:08.500 16742.38385581970 RECEIVE_FREQ_2 = 2011-12-03T19:14:09.500 16742.15083885190 RECEIVE_FREQ_2 = 2011-12-03T19:14:10.500 16741.90442466740 RECEIVE_FREQ_2 = 2011-12-03T19:14:11.500 16741.66581344600 RECEIVE_FREQ_2 = 2011-12-03T19:14:12.500 16741.42269611360 RECEIVE_FREQ_2 = 2011-12-03T19:14:13.500 16741.17424869540 RECEIVE_FREQ_2 = 2011-12-03T19:14:14.500 16740.94096279140 RECEIVE_FREQ_2 = 2011-12-03T19:14:15.500 16740.69000816350 RECEIVE_FREQ_2 = 2011-12-03T19:14:16.500 16740.45040607450 RECEIVE_FREQ_2 = 2011-12-03T19:14:17.500 16740.20835113530 RECEIVE_FREQ_2 = 2011-12-03T19:14:18.500 16739.97280788420 RECEIVE_FREQ_2 = 2011-12-03T19:14:19.500 16739.72253131870 RECEIVE_FREQ_2 = 2011-12-03T19:14:20.500 16739.48632240300 RECEIVE_FREQ_2 = 2011-12-03T19:14:21.500 16739.24834632870 RECEIVE_FREQ_2 = 2011-12-03T19:14:22.500 16739.01079940800 RECEIVE_FREQ_2 = 2011-12-03T19:14:23.500 16738.76135540010 RECEIVE_FREQ_2 = 2011-12-03T19:14:24.500 16738.51891613010 RECEIVE_FREQ_2 = 2011-12-03T19:14:25.500 16738.27572441100 RECEIVE_FREQ_2 = 2011-12-03T19:14:26.500 16738.03823375700 RECEIVE_FREQ_2 = 2011-12-03T19:14:27.500 16737.80027866360 RECEIVE_FREQ_2 = 2011-12-03T19:14:28.500 16737.55741882320 RECEIVE_FREQ_2 = 2011-12-03T19:14:29.500 16737.32390022280 RECEIVE_FREQ_2 = 2011-12-03T19:14:30.500 16737.08059597020 RECEIVE_FREQ_2 = 2011-12-03T19:14:31.500 16736.84108352660 RECEIVE_FREQ_2 = 2011-12-03T19:14:32.500 16736.59895515440 RECEIVE_FREQ_2 = 2011-12-03T19:14:33.500 16736.35197067260 RECEIVE_FREQ_2 = 2011-12-03T19:14:34.500 16736.11280822750 RECEIVE_FREQ_2 = 2011-12-03T19:14:35.500 16735.87111282350 RECEIVE_FREQ_2 = 2011-12-03T19:14:36.500 16735.62394428250 RECEIVE_FREQ_2 = 2011-12-03T19:14:37.500 16735.38748645780 RECEIVE_FREQ_2 = 2011-12-03T19:14:38.500 16735.14170360570 RECEIVE_FREQ_2 = 2011-12-03T19:14:39.500 16734.90222835540 RECEIVE_FREQ_2 = 2011-12-03T19:14:40.500 16734.66283607480 RECEIVE_FREQ_2 = 2011-12-03T19:14:41.500 16734.41604900360 RECEIVE_FREQ_2 = 2011-12-03T19:14:42.500 16734.17612552640 RECEIVE_FREQ_2 = 2011-12-03T19:14:43.500 16733.93014907840 RECEIVE_FREQ_2 = 2011-12-03T19:14:44.500 16733.69116783140 RECEIVE_FREQ_2 = 2011-12-03T19:14:45.500 16733.44606876370 RECEIVE_FREQ_2 = 2011-12-03T19:14:46.500 16733.20666694640 RECEIVE_FREQ_2 = 2011-12-03T19:14:47.500 16732.95347690580 RECEIVE_FREQ_2 = 2011-12-03T19:14:48.500 16732.71619319920 RECEIVE_FREQ_2 = 2011-12-03T19:14:49.500 16732.46616363530 RECEIVE_FREQ_2 = 2011-12-03T19:14:50.500 16732.22505187990 RECEIVE_FREQ_2 = 2011-12-03T19:14:51.500 16731.98670291900 RECEIVE_FREQ_2 = 2011-12-03T19:14:52.500 16731.74602031710 RECEIVE_FREQ_2 = 2011-12-03T19:14:53.500 16731.50537776950 RECEIVE_FREQ_2 = 2011-12-03T19:14:54.500 16731.26141738890 RECEIVE_FREQ_2 = 2011-12-03T19:14:55.500 16731.01328659060 RECEIVE_FREQ_2 = 2011-12-03T19:14:56.500 16730.76782703400 RECEIVE_FREQ_2 = 2011-12-03T19:14:57.500 16730.52064704900 RECEIVE_FREQ_2 = 2011-12-03T19:14:58.500 16730.28201770780 RECEIVE_FREQ_2 = 2011-12-03T19:14:59.500 16730.03419113160 RECEIVE_FREQ_2 = 2011-12-03T19:15:00.500 16729.79415512080 RECEIVE_FREQ_2 = 2011-12-03T19:15:01.500 16729.54842281340 RECEIVE_FREQ_2 = 2011-12-03T19:15:02.500 16729.31002521510 RECEIVE_FREQ_2 = 2011-12-03T19:15:03.500 16729.06367588040 RECEIVE_FREQ_2 = 2011-12-03T19:15:04.500 16728.82023334500 RECEIVE_FREQ_2 = 2011-12-03T19:15:05.500 16728.57839107510 RECEIVE_FREQ_2 = 2011-12-03T19:15:06.500 16728.33582401280 RECEIVE_FREQ_2 = 2011-12-03T19:15:07.500 16728.08540439610 RECEIVE_FREQ_2 = 2011-12-03T19:15:08.500 16727.84530258180 RECEIVE_FREQ_2 = 2011-12-03T19:15:09.500 16727.60068035130 RECEIVE_FREQ_2 = 2011-12-03T19:15:10.500 16727.36027908330 RECEIVE_FREQ_2 = 2011-12-03T19:15:11.500 16727.11610889430 RECEIVE_FREQ_2 = 2011-12-03T19:15:12.500 16726.86803245540 RECEIVE_FREQ_2 = 2011-12-03T19:15:13.500 16726.62906646730 RECEIVE_FREQ_2 = 2011-12-03T19:15:14.500 16726.37974452970 RECEIVE_FREQ_2 = 2011-12-03T19:15:15.500 16726.12947559360 RECEIVE_FREQ_2 = 2011-12-03T19:15:16.500 16725.88632678990 RECEIVE_FREQ_2 = 2011-12-03T19:15:17.500 16725.65158653260 RECEIVE_FREQ_2 = 2011-12-03T19:15:18.500 16725.39706993100 RECEIVE_FREQ_2 = 2011-12-03T19:15:19.500 16725.16428947450 RECEIVE_FREQ_2 = 2011-12-03T19:15:20.500 16724.91755771640 RECEIVE_FREQ_2 = 2011-12-03T19:15:21.500 16724.67016315460 RECEIVE_FREQ_2 = 2011-12-03T19:15:22.500 16724.43077945710 RECEIVE_FREQ_2 = 2011-12-03T19:15:23.500 16724.18627166750 RECEIVE_FREQ_2 = 2011-12-03T19:15:24.500 16723.93077468870 RECEIVE_FREQ_2 = 2011-12-03T19:15:25.500 16723.68299293520 RECEIVE_FREQ_2 = 2011-12-03T19:15:26.500 16723.43240642550 RECEIVE_FREQ_2 = 2011-12-03T19:15:27.500 16723.19278621670 RECEIVE_FREQ_2 = 2011-12-03T19:15:28.500 16722.95123100280 RECEIVE_FREQ_2 = 2011-12-03T19:15:29.500 16722.69816684720 RECEIVE_FREQ_2 = 2011-12-03T19:15:30.500 16722.46186447140 RECEIVE_FREQ_2 = 2011-12-03T19:15:31.500 16722.21098423000 RECEIVE_FREQ_2 = 2011-12-03T19:15:32.500 16721.97254371640 RECEIVE_FREQ_2 = 2011-12-03T19:15:33.500 16721.72960186000 RECEIVE_FREQ_2 = 2011-12-03T19:15:34.500 16721.48635101320 RECEIVE_FREQ_2 = 2011-12-03T19:15:35.500 16721.23394775390 RECEIVE_FREQ_2 = 2011-12-03T19:15:36.500 16720.98771858220 RECEIVE_FREQ_2 = 2011-12-03T19:15:37.500 16720.73847675320 RECEIVE_FREQ_2 = 2011-12-03T19:15:38.500 16720.49543476100 RECEIVE_FREQ_2 = 2011-12-03T19:15:39.500 16720.24660015110 RECEIVE_FREQ_2 = 2011-12-03T19:15:40.500 16719.99930953980 RECEIVE_FREQ_2 = 2011-12-03T19:15:41.500 16719.76127147670 RECEIVE_FREQ_2 = 2011-12-03T19:15:42.500 16719.50966739650 RECEIVE_FREQ_2 = 2011-12-03T19:15:43.500 16719.26709461210 RECEIVE_FREQ_2 = 2011-12-03T19:15:44.500 16719.01912784580 RECEIVE_FREQ_2 = 2011-12-03T19:15:45.500 16718.77100944520 RECEIVE_FREQ_2 = 2011-12-03T19:15:46.500 16718.52645206450 RECEIVE_FREQ_2 = 2011-12-03T19:15:47.500 16718.28282737730 RECEIVE_FREQ_2 = 2011-12-03T19:15:48.500 16718.03871345520 RECEIVE_FREQ_2 = 2011-12-03T19:15:49.500 16717.79036140440 RECEIVE_FREQ_2 = 2011-12-03T19:15:50.500 16717.54703521730 RECEIVE_FREQ_2 = 2011-12-03T19:15:51.500 16717.29838085170 RECEIVE_FREQ_2 = 2011-12-03T19:15:52.500 16717.05548191070 RECEIVE_FREQ_2 = 2011-12-03T19:15:53.500 16716.81068515780 RECEIVE_FREQ_2 = 2011-12-03T19:15:54.500 16716.56560611720 RECEIVE_FREQ_2 = 2011-12-03T19:15:55.500 16716.31305027010 RECEIVE_FREQ_2 = 2011-12-03T19:15:56.500 16716.07298088070 RECEIVE_FREQ_2 = 2011-12-03T19:15:57.500 16715.82938671110 RECEIVE_FREQ_2 = 2011-12-03T19:15:58.500 16715.58261203770 RECEIVE_FREQ_2 = 2011-12-03T19:15:59.500 16715.33915233610 RECEIVE_FREQ_2 = 2011-12-03T19:16:00.500 16715.09195327760 RECEIVE_FREQ_2 = 2011-12-03T19:16:01.500 16714.84476280210 RECEIVE_FREQ_2 = 2011-12-03T19:16:02.500 16714.59575176240 RECEIVE_FREQ_2 = 2011-12-03T19:16:03.500 16714.34779262540 RECEIVE_FREQ_2 = 2011-12-03T19:16:04.500 16714.09789276120 RECEIVE_FREQ_2 = 2011-12-03T19:16:05.500 16713.85237789150 RECEIVE_FREQ_2 = 2011-12-03T19:16:06.500 16713.60788440700 RECEIVE_FREQ_2 = 2011-12-03T19:16:07.500 16713.36467075350 RECEIVE_FREQ_2 = 2011-12-03T19:16:08.500 16713.11172676090 RECEIVE_FREQ_2 = 2011-12-03T19:16:09.500 16712.86626338960 RECEIVE_FREQ_2 = 2011-12-03T19:16:10.500 16712.61387634280 RECEIVE_FREQ_2 = 2011-12-03T19:16:11.500 16712.36649227140 RECEIVE_FREQ_2 = 2011-12-03T19:16:12.500 16712.11802387240 RECEIVE_FREQ_2 = 2011-12-03T19:16:13.500 16711.86896896360 RECEIVE_FREQ_2 = 2011-12-03T19:16:14.500 16711.63831424710 RECEIVE_FREQ_2 = 2011-12-03T19:16:15.500 16711.38389682770 RECEIVE_FREQ_2 = 2011-12-03T19:16:16.500 16711.14557933810 RECEIVE_FREQ_2 = 2011-12-03T19:16:17.500 16710.89421558380 RECEIVE_FREQ_2 = 2011-12-03T19:16:18.500 16710.64769554140 RECEIVE_FREQ_2 = 2011-12-03T19:16:19.500 16710.39797592160 RECEIVE_FREQ_2 = 2011-12-03T19:16:20.500 16710.15010547640 RECEIVE_FREQ_2 = 2011-12-03T19:16:21.500 16709.89766693120 RECEIVE_FREQ_2 = 2011-12-03T19:16:22.500 16709.64624214170 RECEIVE_FREQ_2 = 2011-12-03T19:16:23.500 16709.40717983250 RECEIVE_FREQ_2 = 2011-12-03T19:16:24.500 16709.15296363830 RECEIVE_FREQ_2 = 2011-12-03T19:16:25.500 16708.91199302670 RECEIVE_FREQ_2 = 2011-12-03T19:16:26.500 16708.65940475460 RECEIVE_FREQ_2 = 2011-12-03T19:16:27.500 16708.41385936740 RECEIVE_FREQ_2 = 2011-12-03T19:16:28.500 16708.16249561310 RECEIVE_FREQ_2 = 2011-12-03T19:16:29.500 16707.92097759250 RECEIVE_FREQ_2 = 2011-12-03T19:16:30.500 16707.66760253910 RECEIVE_FREQ_2 = 2011-12-03T19:16:31.500 16707.42252922060 RECEIVE_FREQ_2 = 2011-12-03T19:16:32.500 16707.16963672640 RECEIVE_FREQ_2 = 2011-12-03T19:16:33.500 16706.92036247250 RECEIVE_FREQ_2 = 2011-12-03T19:16:34.500 16706.67210960390 RECEIVE_FREQ_2 = 2011-12-03T19:16:35.500 16706.42113018040 RECEIVE_FREQ_2 = 2011-12-03T19:16:36.500 16706.16108608250 RECEIVE_FREQ_2 = 2011-12-03T19:16:37.500 16705.91849136350 RECEIVE_FREQ_2 = 2011-12-03T19:16:38.500 16705.67428874970 RECEIVE_FREQ_2 = 2011-12-03T19:16:39.500 16705.42551517490 RECEIVE_FREQ_2 = 2011-12-03T19:16:40.500 16705.17930793760 RECEIVE_FREQ_2 = 2011-12-03T19:16:41.500 16704.93619155880 RECEIVE_FREQ_2 = 2011-12-03T19:16:42.500 16704.68697929380 RECEIVE_FREQ_2 = 2011-12-03T19:16:43.500 16704.44043159480 RECEIVE_FREQ_2 = 2011-12-03T19:16:44.500 16704.18490028380 RECEIVE_FREQ_2 = 2011-12-03T19:16:45.500 16703.94027709960 RECEIVE_FREQ_2 = 2011-12-03T19:16:46.500 16703.68879413600 RECEIVE_FREQ_2 = 2011-12-03T19:16:47.500 16703.44068241120 RECEIVE_FREQ_2 = 2011-12-03T19:16:48.500 16703.19747066500 RECEIVE_FREQ_2 = 2011-12-03T19:16:49.500 16702.95144653320 RECEIVE_FREQ_2 = 2011-12-03T19:16:50.500 16702.69484710690 RECEIVE_FREQ_2 = 2011-12-03T19:16:51.500 16702.44193840030 RECEIVE_FREQ_2 = 2011-12-03T19:16:52.500 16702.19460392000 RECEIVE_FREQ_2 = 2011-12-03T19:16:53.500 16701.94887638090 RECEIVE_FREQ_2 = 2011-12-03T19:16:54.500 16701.70184898380 RECEIVE_FREQ_2 = 2011-12-03T19:16:55.500 16701.45685482030 RECEIVE_FREQ_2 = 2011-12-03T19:16:56.500 16701.20287704470 RECEIVE_FREQ_2 = 2011-12-03T19:16:57.500 16700.94374084470 RECEIVE_FREQ_2 = 2011-12-03T19:16:58.500 16700.69909286500 RECEIVE_FREQ_2 = 2011-12-03T19:16:59.500 16700.44570636750 RECEIVE_FREQ_2 = 2011-12-03T19:17:00.500 16700.20015621190 RECEIVE_FREQ_2 = 2011-12-03T19:17:01.500 16699.95254516600 RECEIVE_FREQ_2 = 2011-12-03T19:17:02.500 16699.69699096680 RECEIVE_FREQ_2 = 2011-12-03T19:17:03.500 16699.44658756260 RECEIVE_FREQ_2 = 2011-12-03T19:17:04.500 16699.19319534300 RECEIVE_FREQ_2 = 2011-12-03T19:17:05.500 16698.94943714140 RECEIVE_FREQ_2 = 2011-12-03T19:17:06.500 16698.69643020630 RECEIVE_FREQ_2 = 2011-12-03T19:17:07.500 16698.44689369200 RECEIVE_FREQ_2 = 2011-12-03T19:17:08.500 16698.20180511470 RECEIVE_FREQ_2 = 2011-12-03T19:17:09.500 16697.95275878910 RECEIVE_FREQ_2 = 2011-12-03T19:17:10.500 16697.69865512850 RECEIVE_FREQ_2 = 2011-12-03T19:17:11.500 16697.45288753510 RECEIVE_FREQ_2 = 2011-12-03T19:17:12.500 16697.20533657070 RECEIVE_FREQ_2 = 2011-12-03T19:17:13.500 16696.94615745540 RECEIVE_FREQ_2 = 2011-12-03T19:17:14.500 16696.70195865630 RECEIVE_FREQ_2 = 2011-12-03T19:17:15.500 16696.44713115690 RECEIVE_FREQ_2 = 2011-12-03T19:17:16.500 16696.19492721560 RECEIVE_FREQ_2 = 2011-12-03T19:17:17.500 16695.94138717650 RECEIVE_FREQ_2 = 2011-12-03T19:17:18.500 16695.69898128510 RECEIVE_FREQ_2 = 2011-12-03T19:17:19.500 16695.43852519990 RECEIVE_FREQ_2 = 2011-12-03T19:17:20.500 16695.20130538940 RECEIVE_FREQ_2 = 2011-12-03T19:17:21.500 16694.93917369840 RECEIVE_FREQ_2 = 2011-12-03T19:17:22.500 16694.68952941890 RECEIVE_FREQ_2 = 2011-12-03T19:17:23.500 16694.44254875180 RECEIVE_FREQ_2 = 2011-12-03T19:17:24.500 16694.18653774260 RECEIVE_FREQ_2 = 2011-12-03T19:17:25.500 16693.93806362150 RECEIVE_FREQ_2 = 2011-12-03T19:17:26.500 16693.69266986850 RECEIVE_FREQ_2 = 2011-12-03T19:17:27.500 16693.44298076630 RECEIVE_FREQ_2 = 2011-12-03T19:17:28.500 16693.19239711760 RECEIVE_FREQ_2 = 2011-12-03T19:17:29.500 16692.93742656710 RECEIVE_FREQ_2 = 2011-12-03T19:17:30.500 16692.69308090210 RECEIVE_FREQ_2 = 2011-12-03T19:17:31.500 16692.44391155240 RECEIVE_FREQ_2 = 2011-12-03T19:17:32.500 16692.18941020970 RECEIVE_FREQ_2 = 2011-12-03T19:17:33.500 16691.93696880340 RECEIVE_FREQ_2 = 2011-12-03T19:17:34.500 16691.68399715420 RECEIVE_FREQ_2 = 2011-12-03T19:17:35.500 16691.43689346310 RECEIVE_FREQ_2 = 2011-12-03T19:17:36.500 16691.18437767030 RECEIVE_FREQ_2 = 2011-12-03T19:17:37.500 16690.92823600770 RECEIVE_FREQ_2 = 2011-12-03T19:17:38.500 16690.68227100370 RECEIVE_FREQ_2 = 2011-12-03T19:17:39.500 16690.42495727540 RECEIVE_FREQ_2 = 2011-12-03T19:17:40.500 16690.18338012700 RECEIVE_FREQ_2 = 2011-12-03T19:17:41.500 16689.93795585630 RECEIVE_FREQ_2 = 2011-12-03T19:17:42.500 16689.68067359920 RECEIVE_FREQ_2 = 2011-12-03T19:17:43.500 16689.42292404170 RECEIVE_FREQ_2 = 2011-12-03T19:17:44.500 16689.16192722320 RECEIVE_FREQ_2 = 2011-12-03T19:17:45.500 16688.90957260130 RECEIVE_FREQ_2 = 2011-12-03T19:17:46.500 16688.66162490840 RECEIVE_FREQ_2 = 2011-12-03T19:17:47.500 16688.40213966370 RECEIVE_FREQ_2 = 2011-12-03T19:17:48.500 16688.15388584140 RECEIVE_FREQ_2 = 2011-12-03T19:17:49.500 16687.90706634520 RECEIVE_FREQ_2 = 2011-12-03T19:17:50.500 16687.65767669680 RECEIVE_FREQ_2 = 2011-12-03T19:17:51.500 16687.39848804470 RECEIVE_FREQ_2 = 2011-12-03T19:17:52.500 16687.15350818630 RECEIVE_FREQ_2 = 2011-12-03T19:17:53.500 16686.89591598510 RECEIVE_FREQ_2 = 2011-12-03T19:17:54.500 16686.64564895630 RECEIVE_FREQ_2 = 2011-12-03T19:17:55.500 16686.39078903200 RECEIVE_FREQ_2 = 2011-12-03T19:17:56.500 16686.13257980350 RECEIVE_FREQ_2 = 2011-12-03T19:17:57.500 16685.88365936280 RECEIVE_FREQ_2 = 2011-12-03T19:17:58.500 16685.62605857850 RECEIVE_FREQ_2 = 2011-12-03T19:17:59.500 16685.37137985230 RECEIVE_FREQ_2 = 2011-12-03T19:18:00.500 16685.12653636930 RECEIVE_FREQ_2 = 2011-12-03T19:18:01.500 16684.87164306640 RECEIVE_FREQ_2 = 2011-12-03T19:18:02.500 16684.62235546110 RECEIVE_FREQ_2 = 2011-12-03T19:18:03.500 16684.37389945980 RECEIVE_FREQ_2 = 2011-12-03T19:18:04.500 16684.12240123750 RECEIVE_FREQ_2 = 2011-12-03T19:18:05.500 16683.86507511140 RECEIVE_FREQ_2 = 2011-12-03T19:18:06.500 16683.61387729640 RECEIVE_FREQ_2 = 2011-12-03T19:18:07.500 16683.36011600490 RECEIVE_FREQ_2 = 2011-12-03T19:18:08.500 16683.10754871370 RECEIVE_FREQ_2 = 2011-12-03T19:18:09.500 16682.85108661650 RECEIVE_FREQ_2 = 2011-12-03T19:18:10.500 16682.59453582760 RECEIVE_FREQ_2 = 2011-12-03T19:18:11.500 16682.34698009490 RECEIVE_FREQ_2 = 2011-12-03T19:18:12.500 16682.08938121800 RECEIVE_FREQ_2 = 2011-12-03T19:18:13.500 16681.84220218660 RECEIVE_FREQ_2 = 2011-12-03T19:18:14.500 16681.58960914610 RECEIVE_FREQ_2 = 2011-12-03T19:18:15.500 16681.33262538910 RECEIVE_FREQ_2 = 2011-12-03T19:18:16.500 16681.08082008360 RECEIVE_FREQ_2 = 2011-12-03T19:18:17.500 16680.83110809330 RECEIVE_FREQ_2 = 2011-12-03T19:18:18.500 16680.58036422730 RECEIVE_FREQ_2 = 2011-12-03T19:18:19.500 16680.32308673860 RECEIVE_FREQ_2 = 2011-12-03T19:18:20.500 16680.07269763950 RECEIVE_FREQ_2 = 2011-12-03T19:18:21.500 16679.82180309300 RECEIVE_FREQ_2 = 2011-12-03T19:18:22.500 16679.56503486630 RECEIVE_FREQ_2 = 2011-12-03T19:18:23.500 16679.32791519170 RECEIVE_FREQ_2 = 2011-12-03T19:18:24.500 16679.07255077360 RECEIVE_FREQ_2 = 2011-12-03T19:18:25.500 16678.82245063780 RECEIVE_FREQ_2 = 2011-12-03T19:18:26.500 16678.56514072420 RECEIVE_FREQ_2 = 2011-12-03T19:18:27.500 16678.29882431030 RECEIVE_FREQ_2 = 2011-12-03T19:18:28.500 16678.04353618620 RECEIVE_FREQ_2 = 2011-12-03T19:18:29.500 16677.77778244020 RECEIVE_FREQ_2 = 2011-12-03T19:18:30.500 16677.52514457700 RECEIVE_FREQ_2 = 2011-12-03T19:18:31.500 16677.27000331880 RECEIVE_FREQ_2 = 2011-12-03T19:18:32.500 16677.01802253720 RECEIVE_FREQ_2 = 2011-12-03T19:18:33.500 16676.75624847410 RECEIVE_FREQ_2 = 2011-12-03T19:18:34.500 16676.51352405550 RECEIVE_FREQ_2 = 2011-12-03T19:18:35.500 16676.25266075130 RECEIVE_FREQ_2 = 2011-12-03T19:18:36.500 16675.99663925170 RECEIVE_FREQ_2 = 2011-12-03T19:18:37.500 16675.74225234990 RECEIVE_FREQ_2 = 2011-12-03T19:18:38.500 16675.48384952550 RECEIVE_FREQ_2 = 2011-12-03T19:18:39.500 16675.23259639740 RECEIVE_FREQ_2 = 2011-12-03T19:18:40.500 16674.97317886350 RECEIVE_FREQ_2 = 2011-12-03T19:18:41.500 16674.72554206850 RECEIVE_FREQ_2 = 2011-12-03T19:18:42.500 16674.46901416780 RECEIVE_FREQ_2 = 2011-12-03T19:18:43.500 16674.21077060700 RECEIVE_FREQ_2 = 2011-12-03T19:18:44.500 16673.95630836490 RECEIVE_FREQ_2 = 2011-12-03T19:18:45.500 16673.70195484160 RECEIVE_FREQ_2 = 2011-12-03T19:18:46.500 16673.45549392700 RECEIVE_FREQ_2 = 2011-12-03T19:18:47.500 16673.19561576840 RECEIVE_FREQ_2 = 2011-12-03T19:18:48.500 16672.93796062470 RECEIVE_FREQ_2 = 2011-12-03T19:18:49.500 16672.68876552580 RECEIVE_FREQ_2 = 2011-12-03T19:18:50.500 16672.42598342900 RECEIVE_FREQ_2 = 2011-12-03T19:18:51.500 16672.16568565370 RECEIVE_FREQ_2 = 2011-12-03T19:18:52.500 16671.91316795350 RECEIVE_FREQ_2 = 2011-12-03T19:18:53.500 16671.65952777860 RECEIVE_FREQ_2 = 2011-12-03T19:18:54.500 16671.40632057190 RECEIVE_FREQ_2 = 2011-12-03T19:18:55.500 16671.15448760990 RECEIVE_FREQ_2 = 2011-12-03T19:18:56.500 16670.90223693850 RECEIVE_FREQ_2 = 2011-12-03T19:18:57.500 16670.63920307160 RECEIVE_FREQ_2 = 2011-12-03T19:18:58.500 16670.38482856750 RECEIVE_FREQ_2 = 2011-12-03T19:18:59.500 16670.12251281740 RECEIVE_FREQ_2 = 2011-12-03T19:19:00.500 16669.86580467220 RECEIVE_FREQ_2 = 2011-12-03T19:19:01.500 16669.61204624180 RECEIVE_FREQ_2 = 2011-12-03T19:19:02.500 16669.36019897460 RECEIVE_FREQ_2 = 2011-12-03T19:19:03.500 16669.09651470180 RECEIVE_FREQ_2 = 2011-12-03T19:19:04.500 16668.84280014040 RECEIVE_FREQ_2 = 2011-12-03T19:19:05.500 16668.58718490600 RECEIVE_FREQ_2 = 2011-12-03T19:19:06.500 16668.33208370210 RECEIVE_FREQ_2 = 2011-12-03T19:19:07.500 16668.07480716710 RECEIVE_FREQ_2 = 2011-12-03T19:19:08.500 16667.82004547120 RECEIVE_FREQ_2 = 2011-12-03T19:19:09.500 16667.56282997130 RECEIVE_FREQ_2 = 2011-12-03T19:19:10.500 16667.30725955960 RECEIVE_FREQ_2 = 2011-12-03T19:19:11.500 16667.05220508580 RECEIVE_FREQ_2 = 2011-12-03T19:19:12.500 16666.79975318910 RECEIVE_FREQ_2 = 2011-12-03T19:19:13.500 16666.53842353820 RECEIVE_FREQ_2 = 2011-12-03T19:19:14.500 16666.27595424650 RECEIVE_FREQ_2 = 2011-12-03T19:19:15.500 16666.03042507170 RECEIVE_FREQ_2 = 2011-12-03T19:19:16.500 16665.77470588680 RECEIVE_FREQ_2 = 2011-12-03T19:19:17.500 16665.51928901670 RECEIVE_FREQ_2 = 2011-12-03T19:19:18.500 16665.25978946690 RECEIVE_FREQ_2 = 2011-12-03T19:19:19.500 16665.00039958950 RECEIVE_FREQ_2 = 2011-12-03T19:19:20.500 16664.75247192380 RECEIVE_FREQ_2 = 2011-12-03T19:19:21.500 16664.49260044100 RECEIVE_FREQ_2 = 2011-12-03T19:19:22.500 16664.23616409300 RECEIVE_FREQ_2 = 2011-12-03T19:19:23.500 16663.97648239140 RECEIVE_FREQ_2 = 2011-12-03T19:19:24.500 16663.71828460690 RECEIVE_FREQ_2 = 2011-12-03T19:19:25.500 16663.45780944820 RECEIVE_FREQ_2 = 2011-12-03T19:19:26.500 16663.20901966090 RECEIVE_FREQ_2 = 2011-12-03T19:19:27.500 16662.94870758060 RECEIVE_FREQ_2 = 2011-12-03T19:19:28.500 16662.69377326970 RECEIVE_FREQ_2 = 2011-12-03T19:19:29.500 16662.43006324770 RECEIVE_FREQ_2 = 2011-12-03T19:19:30.500 16662.17798137660 RECEIVE_FREQ_2 = 2011-12-03T19:19:31.500 16661.91420936580 RECEIVE_FREQ_2 = 2011-12-03T19:19:32.500 16661.65832519530 RECEIVE_FREQ_2 = 2011-12-03T19:19:33.500 16661.40303993230 RECEIVE_FREQ_2 = 2011-12-03T19:19:34.500 16661.14856433870 RECEIVE_FREQ_2 = 2011-12-03T19:19:35.500 16660.88829422000 RECEIVE_FREQ_2 = 2011-12-03T19:19:36.500 16660.63014507290 RECEIVE_FREQ_2 = 2011-12-03T19:19:37.500 16660.36858367920 RECEIVE_FREQ_2 = 2011-12-03T19:19:38.500 16660.11306762700 RECEIVE_FREQ_2 = 2011-12-03T19:19:39.500 16659.85343170170 RECEIVE_FREQ_2 = 2011-12-03T19:19:40.500 16659.59726428990 RECEIVE_FREQ_2 = 2011-12-03T19:19:41.500 16659.34184169770 RECEIVE_FREQ_2 = 2011-12-03T19:19:42.500 16659.07673168180 RECEIVE_FREQ_2 = 2011-12-03T19:19:43.500 16658.82353496550 RECEIVE_FREQ_2 = 2011-12-03T19:19:44.500 16658.56634235380 RECEIVE_FREQ_2 = 2011-12-03T19:19:45.500 16658.30717945100 RECEIVE_FREQ_2 = 2011-12-03T19:19:46.500 16658.05137157440 RECEIVE_FREQ_2 = 2011-12-03T19:19:47.500 16657.79292011260 RECEIVE_FREQ_2 = 2011-12-03T19:19:48.500 16657.53038215640 RECEIVE_FREQ_2 = 2011-12-03T19:19:49.500 16657.27350807190 RECEIVE_FREQ_2 = 2011-12-03T19:19:50.500 16657.01577663420 RECEIVE_FREQ_2 = 2011-12-03T19:19:51.500 16656.75408744810 RECEIVE_FREQ_2 = 2011-12-03T19:19:52.500 16656.49573707580 RECEIVE_FREQ_2 = 2011-12-03T19:19:53.500 16656.24112129210 RECEIVE_FREQ_2 = 2011-12-03T19:19:54.500 16655.98110771180 RECEIVE_FREQ_2 = 2011-12-03T19:19:55.500 16655.72314167020 RECEIVE_FREQ_2 = 2011-12-03T19:19:56.500 16655.46320819850 RECEIVE_FREQ_2 = 2011-12-03T19:19:57.500 16655.21286678310 RECEIVE_FREQ_2 = 2011-12-03T19:19:58.500 16654.94779777530 RECEIVE_FREQ_2 = 2011-12-03T19:19:59.500 16654.69343185420 RECEIVE_FREQ_2 = 2011-12-03T19:20:00.500 16654.43443679810 RECEIVE_FREQ_2 = 2011-12-03T19:20:01.500 16654.17543125150 RECEIVE_FREQ_2 = 2011-12-03T19:20:02.500 16653.91431999210 RECEIVE_FREQ_2 = 2011-12-03T19:20:03.500 16653.65943908690 RECEIVE_FREQ_2 = 2011-12-03T19:20:04.500 16653.39663028720 RECEIVE_FREQ_2 = 2011-12-03T19:20:05.500 16653.13985729220 RECEIVE_FREQ_2 = 2011-12-03T19:20:06.500 16652.87768173220 RECEIVE_FREQ_2 = 2011-12-03T19:20:07.500 16652.61924362180 RECEIVE_FREQ_2 = 2011-12-03T19:20:08.500 16652.35860824580 RECEIVE_FREQ_2 = 2011-12-03T19:20:09.500 16652.09652900700 RECEIVE_FREQ_2 = 2011-12-03T19:20:10.500 16651.83693504330 RECEIVE_FREQ_2 = 2011-12-03T19:20:11.500 16651.57997226720 RECEIVE_FREQ_2 = 2011-12-03T19:20:12.500 16651.32623100280 RECEIVE_FREQ_2 = 2011-12-03T19:20:13.500 16651.06015014650 RECEIVE_FREQ_2 = 2011-12-03T19:20:14.500 16650.80685710910 RECEIVE_FREQ_2 = 2011-12-03T19:20:15.500 16650.54155254360 RECEIVE_FREQ_2 = 2011-12-03T19:20:16.500 16650.28555011750 RECEIVE_FREQ_2 = 2011-12-03T19:20:17.500 16650.02791309360 RECEIVE_FREQ_2 = 2011-12-03T19:20:18.500 16649.76673126220 RECEIVE_FREQ_2 = 2011-12-03T19:20:19.500 16649.50583934780 RECEIVE_FREQ_2 = 2011-12-03T19:20:20.500 16649.24537944790 RECEIVE_FREQ_2 = 2011-12-03T19:20:21.500 16648.98823547360 RECEIVE_FREQ_2 = 2011-12-03T19:20:22.500 16648.72724342350 RECEIVE_FREQ_2 = 2011-12-03T19:20:23.500 16648.46803760530 RECEIVE_FREQ_2 = 2011-12-03T19:20:24.500 16648.20642280580 RECEIVE_FREQ_2 = 2011-12-03T19:20:25.500 16647.94897270200 RECEIVE_FREQ_2 = 2011-12-03T19:20:26.500 16647.68932247160 RECEIVE_FREQ_2 = 2011-12-03T19:20:27.500 16647.42819786070 RECEIVE_FREQ_2 = 2011-12-03T19:20:28.500 16647.16639995570 RECEIVE_FREQ_2 = 2011-12-03T19:20:29.500 16646.90744686130 RECEIVE_FREQ_2 = 2011-12-03T19:20:30.500 16646.64663696290 RECEIVE_FREQ_2 = 2011-12-03T19:20:31.500 16646.38015270230 RECEIVE_FREQ_2 = 2011-12-03T19:20:32.500 16646.13005447390 RECEIVE_FREQ_2 = 2011-12-03T19:20:33.500 16645.86586475370 RECEIVE_FREQ_2 = 2011-12-03T19:20:34.500 16645.60812091830 RECEIVE_FREQ_2 = 2011-12-03T19:20:35.500 16645.34811019900 RECEIVE_FREQ_2 = 2011-12-03T19:20:36.500 16645.08188343050 RECEIVE_FREQ_2 = 2011-12-03T19:20:37.500 16644.82299232480 RECEIVE_FREQ_2 = 2011-12-03T19:20:38.500 16644.56921005250 RECEIVE_FREQ_2 = 2011-12-03T19:20:39.500 16644.30306530000 RECEIVE_FREQ_2 = 2011-12-03T19:20:40.500 16644.03938961030 RECEIVE_FREQ_2 = 2011-12-03T19:20:41.500 16643.78317260740 RECEIVE_FREQ_2 = 2011-12-03T19:20:42.500 16643.52344703670 RECEIVE_FREQ_2 = 2011-12-03T19:20:43.500 16643.25786685940 RECEIVE_FREQ_2 = 2011-12-03T19:20:44.500 16643.00612354280 RECEIVE_FREQ_2 = 2011-12-03T19:20:45.500 16642.74085712430 RECEIVE_FREQ_2 = 2011-12-03T19:20:46.500 16642.47531700130 RECEIVE_FREQ_2 = 2011-12-03T19:20:47.500 16642.21592140200 RECEIVE_FREQ_2 = 2011-12-03T19:20:48.500 16641.95850563050 RECEIVE_FREQ_2 = 2011-12-03T19:20:49.500 16641.70036220550 RECEIVE_FREQ_2 = 2011-12-03T19:20:50.500 16641.43469429020 RECEIVE_FREQ_2 = 2011-12-03T19:20:51.500 16641.17029953000 RECEIVE_FREQ_2 = 2011-12-03T19:20:52.500 16640.90955066680 RECEIVE_FREQ_2 = 2011-12-03T19:20:53.500 16640.65288162230 RECEIVE_FREQ_2 = 2011-12-03T19:20:54.500 16640.38353061680 RECEIVE_FREQ_2 = 2011-12-03T19:20:55.500 16640.12164497380 RECEIVE_FREQ_2 = 2011-12-03T19:20:56.500 16639.86314201350 RECEIVE_FREQ_2 = 2011-12-03T19:20:57.500 16639.60229873660 RECEIVE_FREQ_2 = 2011-12-03T19:20:58.500 16639.34264564510 RECEIVE_FREQ_2 = 2011-12-03T19:20:59.500 16639.08058452610 RECEIVE_FREQ_2 = 2011-12-03T19:21:00.500 16638.81974411010 RECEIVE_FREQ_2 = 2011-12-03T19:21:01.500 16638.55597972870 RECEIVE_FREQ_2 = 2011-12-03T19:21:02.500 16638.29025554660 RECEIVE_FREQ_2 = 2011-12-03T19:21:03.500 16638.02871799470 RECEIVE_FREQ_2 = 2011-12-03T19:21:04.500 16637.76854515080 RECEIVE_FREQ_2 = 2011-12-03T19:21:05.500 16637.50398063660 RECEIVE_FREQ_2 = 2011-12-03T19:21:06.500 16637.24291706090 RECEIVE_FREQ_2 = 2011-12-03T19:21:07.500 16636.97686195370 RECEIVE_FREQ_2 = 2011-12-03T19:21:08.500 16636.71720123290 RECEIVE_FREQ_2 = 2011-12-03T19:21:09.500 16636.45481681820 RECEIVE_FREQ_2 = 2011-12-03T19:21:10.500 16636.19136428830 RECEIVE_FREQ_2 = 2011-12-03T19:21:11.500 16635.93039417270 RECEIVE_FREQ_2 = 2011-12-03T19:21:12.500 16635.67247676850 RECEIVE_FREQ_2 = 2011-12-03T19:21:13.500 16635.40857791900 RECEIVE_FREQ_2 = 2011-12-03T19:21:14.500 16635.14055347440 RECEIVE_FREQ_2 = 2011-12-03T19:21:15.500 16634.87921524050 RECEIVE_FREQ_2 = 2011-12-03T19:21:16.500 16634.61236763000 RECEIVE_FREQ_2 = 2011-12-03T19:21:17.500 16634.34319496150 RECEIVE_FREQ_2 = 2011-12-03T19:21:18.500 16634.07914352420 RECEIVE_FREQ_2 = 2011-12-03T19:21:19.500 16633.82739734650 RECEIVE_FREQ_2 = 2011-12-03T19:21:20.500 16633.55997276310 RECEIVE_FREQ_2 = 2011-12-03T19:21:21.500 16633.30036354060 RECEIVE_FREQ_2 = 2011-12-03T19:21:22.500 16633.03546047210 RECEIVE_FREQ_2 = 2011-12-03T19:21:23.500 16632.77071571350 RECEIVE_FREQ_2 = 2011-12-03T19:21:24.500 16632.50633621220 RECEIVE_FREQ_2 = 2011-12-03T19:21:25.500 16632.24614238740 RECEIVE_FREQ_2 = 2011-12-03T19:21:26.500 16631.98700904850 RECEIVE_FREQ_2 = 2011-12-03T19:21:27.500 16631.72179985050 RECEIVE_FREQ_2 = 2011-12-03T19:21:28.500 16631.45729827880 RECEIVE_FREQ_2 = 2011-12-03T19:21:29.500 16631.20381259920 RECEIVE_FREQ_2 = 2011-12-03T19:21:30.500 16630.94058513640 RECEIVE_FREQ_2 = 2011-12-03T19:21:31.500 16630.66812992100 RECEIVE_FREQ_2 = 2011-12-03T19:21:32.500 16630.40771484380 RECEIVE_FREQ_2 = 2011-12-03T19:21:33.500 16630.14335918430 RECEIVE_FREQ_2 = 2011-12-03T19:21:34.500 16629.87977409360 RECEIVE_FREQ_2 = 2011-12-03T19:21:35.500 16629.61694622040 RECEIVE_FREQ_2 = 2011-12-03T19:21:36.500 16629.35524845120 RECEIVE_FREQ_2 = 2011-12-03T19:21:37.500 16629.08988761900 RECEIVE_FREQ_2 = 2011-12-03T19:21:38.500 16628.82218170170 RECEIVE_FREQ_2 = 2011-12-03T19:21:39.500 16628.56603145600 RECEIVE_FREQ_2 = 2011-12-03T19:21:40.500 16628.29889678960 RECEIVE_FREQ_2 = 2011-12-03T19:21:41.500 16628.03374385830 RECEIVE_FREQ_2 = 2011-12-03T19:21:42.500 16627.76960754390 RECEIVE_FREQ_2 = 2011-12-03T19:21:43.500 16627.50677585600 RECEIVE_FREQ_2 = 2011-12-03T19:21:44.500 16627.24245738980 RECEIVE_FREQ_2 = 2011-12-03T19:21:45.500 16626.98388671880 RECEIVE_FREQ_2 = 2011-12-03T19:21:46.500 16626.71285629270 RECEIVE_FREQ_2 = 2011-12-03T19:21:47.500 16626.45025253300 RECEIVE_FREQ_2 = 2011-12-03T19:21:48.500 16626.18289661410 RECEIVE_FREQ_2 = 2011-12-03T19:21:49.500 16625.92834091190 RECEIVE_FREQ_2 = 2011-12-03T19:21:50.500 16625.65192890170 RECEIVE_FREQ_2 = 2011-12-03T19:21:51.500 16625.39435005190 RECEIVE_FREQ_2 = 2011-12-03T19:21:52.500 16625.12492656710 RECEIVE_FREQ_2 = 2011-12-03T19:21:53.500 16624.86503601070 RECEIVE_FREQ_2 = 2011-12-03T19:21:54.500 16624.59626102450 RECEIVE_FREQ_2 = 2011-12-03T19:21:55.500 16624.33177089690 RECEIVE_FREQ_2 = 2011-12-03T19:21:56.500 16624.06999492650 RECEIVE_FREQ_2 = 2011-12-03T19:21:57.500 16623.80692100520 RECEIVE_FREQ_2 = 2011-12-03T19:21:58.500 16623.54422664640 RECEIVE_FREQ_2 = 2011-12-03T19:21:59.500 16623.28153038020 RECEIVE_FREQ_2 = 2011-12-03T19:22:00.500 16623.01155757900 RECEIVE_FREQ_2 = 2011-12-03T19:22:01.500 16622.74945926670 RECEIVE_FREQ_2 = 2011-12-03T19:22:02.500 16622.47934246060 RECEIVE_FREQ_2 = 2011-12-03T19:22:03.500 16622.21150016780 RECEIVE_FREQ_2 = 2011-12-03T19:22:04.500 16621.95183753970 RECEIVE_FREQ_2 = 2011-12-03T19:22:05.500 16621.68377304080 RECEIVE_FREQ_2 = 2011-12-03T19:22:06.500 16621.42449378970 RECEIVE_FREQ_2 = 2011-12-03T19:22:07.500 16621.15807437900 RECEIVE_FREQ_2 = 2011-12-03T19:22:08.500 16620.89010429380 RECEIVE_FREQ_2 = 2011-12-03T19:22:09.500 16620.63104915620 RECEIVE_FREQ_2 = 2011-12-03T19:22:10.500 16620.35736942290 RECEIVE_FREQ_2 = 2011-12-03T19:22:11.500 16620.09610176090 RECEIVE_FREQ_2 = 2011-12-03T19:22:12.500 16619.82573795320 RECEIVE_FREQ_2 = 2011-12-03T19:22:13.500 16619.56235599520 RECEIVE_FREQ_2 = 2011-12-03T19:22:14.500 16619.29027271270 RECEIVE_FREQ_2 = 2011-12-03T19:22:15.500 16619.02978992460 RECEIVE_FREQ_2 = 2011-12-03T19:22:16.500 16618.76225852970 RECEIVE_FREQ_2 = 2011-12-03T19:22:17.500 16618.50348758700 RECEIVE_FREQ_2 = 2011-12-03T19:22:18.500 16618.23274707790 RECEIVE_FREQ_2 = 2011-12-03T19:22:19.500 16617.97018146510 RECEIVE_FREQ_2 = 2011-12-03T19:22:20.500 16617.69688320160 RECEIVE_FREQ_2 = 2011-12-03T19:22:21.500 16617.43412780760 RECEIVE_FREQ_2 = 2011-12-03T19:22:22.500 16617.16352462770 RECEIVE_FREQ_2 = 2011-12-03T19:22:23.500 16616.90461254120 RECEIVE_FREQ_2 = 2011-12-03T19:22:24.500 16616.63756275180 RECEIVE_FREQ_2 = 2011-12-03T19:22:25.500 16616.36704635620 RECEIVE_FREQ_2 = 2011-12-03T19:22:26.500 16616.10883140560 RECEIVE_FREQ_2 = 2011-12-03T19:22:27.500 16615.83596229550 RECEIVE_FREQ_2 = 2011-12-03T19:22:28.500 16615.57247638700 RECEIVE_FREQ_2 = 2011-12-03T19:22:29.500 16615.30800247190 RECEIVE_FREQ_2 = 2011-12-03T19:22:30.500 16615.03872871400 RECEIVE_FREQ_2 = 2011-12-03T19:22:31.500 16614.77388191220 RECEIVE_FREQ_2 = 2011-12-03T19:22:32.500 16614.50767135620 RECEIVE_FREQ_2 = 2011-12-03T19:22:33.500 16614.23812580110 RECEIVE_FREQ_2 = 2011-12-03T19:22:34.500 16613.98013210300 RECEIVE_FREQ_2 = 2011-12-03T19:22:35.500 16613.70817947390 RECEIVE_FREQ_2 = 2011-12-03T19:22:36.500 16613.43082237240 RECEIVE_FREQ_2 = 2011-12-03T19:22:37.500 16613.17340660100 RECEIVE_FREQ_2 = 2011-12-03T19:22:38.500 16612.90701484680 RECEIVE_FREQ_2 = 2011-12-03T19:22:39.500 16612.63421535490 RECEIVE_FREQ_2 = 2011-12-03T19:22:40.500 16612.36800193790 RECEIVE_FREQ_2 = 2011-12-03T19:22:41.500 16612.09981918330 RECEIVE_FREQ_2 = 2011-12-03T19:22:42.500 16611.84127140050 RECEIVE_FREQ_2 = 2011-12-03T19:22:43.500 16611.57161808010 RECEIVE_FREQ_2 = 2011-12-03T19:22:44.500 16611.30414199830 RECEIVE_FREQ_2 = 2011-12-03T19:22:45.500 16611.04129314420 RECEIVE_FREQ_2 = 2011-12-03T19:22:46.500 16610.77291965480 RECEIVE_FREQ_2 = 2011-12-03T19:22:47.500 16610.50530147550 RECEIVE_FREQ_2 = 2011-12-03T19:22:48.500 16610.23512744900 RECEIVE_FREQ_2 = 2011-12-03T19:22:49.500 16609.96782207490 RECEIVE_FREQ_2 = 2011-12-03T19:22:50.500 16609.70447540280 RECEIVE_FREQ_2 = 2011-12-03T19:22:51.500 16609.44247245790 RECEIVE_FREQ_2 = 2011-12-03T19:22:52.500 16609.16727638240 RECEIVE_FREQ_2 = 2011-12-03T19:22:53.500 16608.89965724950 RECEIVE_FREQ_2 = 2011-12-03T19:22:54.500 16608.63252544400 RECEIVE_FREQ_2 = 2011-12-03T19:22:55.500 16608.36123085020 RECEIVE_FREQ_2 = 2011-12-03T19:22:56.500 16608.09703063960 RECEIVE_FREQ_2 = 2011-12-03T19:22:57.500 16607.83126354220 RECEIVE_FREQ_2 = 2011-12-03T19:22:58.500 16607.56768608090 RECEIVE_FREQ_2 = 2011-12-03T19:22:59.500 16607.29449653630 RECEIVE_FREQ_2 = 2011-12-03T19:23:00.500 16607.01681804660 RECEIVE_FREQ_2 = 2011-12-03T19:23:01.500 16606.76529884340 RECEIVE_FREQ_2 = 2011-12-03T19:23:02.500 16606.49552822110 RECEIVE_FREQ_2 = 2011-12-03T19:23:03.500 16606.22717761990 RECEIVE_FREQ_2 = 2011-12-03T19:23:04.500 16605.95556640620 RECEIVE_FREQ_2 = 2011-12-03T19:23:05.500 16605.68694305420 RECEIVE_FREQ_2 = 2011-12-03T19:23:06.500 16605.41296386720 RECEIVE_FREQ_2 = 2011-12-03T19:23:07.500 16605.14770603180 RECEIVE_FREQ_2 = 2011-12-03T19:23:08.500 16604.87917041780 RECEIVE_FREQ_2 = 2011-12-03T19:23:09.500 16604.61181354520 RECEIVE_FREQ_2 = 2011-12-03T19:23:10.500 16604.35123920440 RECEIVE_FREQ_2 = 2011-12-03T19:23:11.500 16604.07838153840 RECEIVE_FREQ_2 = 2011-12-03T19:23:12.500 16603.81386280060 RECEIVE_FREQ_2 = 2011-12-03T19:23:13.500 16603.54916286470 RECEIVE_FREQ_2 = 2011-12-03T19:23:14.500 16603.27276325230 RECEIVE_FREQ_2 = 2011-12-03T19:23:15.500 16603.00685310360 RECEIVE_FREQ_2 = 2011-12-03T19:23:16.500 16602.73564052580 RECEIVE_FREQ_2 = 2011-12-03T19:23:17.500 16602.46853733060 RECEIVE_FREQ_2 = 2011-12-03T19:23:18.500 16602.19980144500 RECEIVE_FREQ_2 = 2011-12-03T19:23:19.500 16601.92475605010 RECEIVE_FREQ_2 = 2011-12-03T19:23:20.500 16601.65616512300 RECEIVE_FREQ_2 = 2011-12-03T19:23:21.500 16601.39297580720 RECEIVE_FREQ_2 = 2011-12-03T19:23:22.500 16601.12747764590 RECEIVE_FREQ_2 = 2011-12-03T19:23:23.500 16600.84977436070 RECEIVE_FREQ_2 = 2011-12-03T19:23:24.500 16600.58609962460 RECEIVE_FREQ_2 = 2011-12-03T19:23:25.500 16600.31325912480 RECEIVE_FREQ_2 = 2011-12-03T19:23:26.500 16600.04797458650 RECEIVE_FREQ_2 = 2011-12-03T19:23:27.500 16599.77731704710 RECEIVE_FREQ_2 = 2011-12-03T19:23:28.500 16599.50131511690 RECEIVE_FREQ_2 = 2011-12-03T19:23:29.500 16599.24542045590 RECEIVE_FREQ_2 = 2011-12-03T19:23:30.500 16598.97502803800 RECEIVE_FREQ_2 = 2011-12-03T19:23:31.500 16598.69882965090 RECEIVE_FREQ_2 = 2011-12-03T19:23:32.500 16598.43273830410 RECEIVE_FREQ_2 = 2011-12-03T19:23:33.500 16598.16270923610 RECEIVE_FREQ_2 = 2011-12-03T19:23:34.500 16597.89575767520 RECEIVE_FREQ_2 = 2011-12-03T19:23:35.500 16597.62484169010 RECEIVE_FREQ_2 = 2011-12-03T19:23:36.500 16597.34560012820 RECEIVE_FREQ_2 = 2011-12-03T19:23:37.500 16597.08314323430 RECEIVE_FREQ_2 = 2011-12-03T19:23:38.500 16596.80908584590 RECEIVE_FREQ_2 = 2011-12-03T19:23:39.500 16596.54287147520 RECEIVE_FREQ_2 = 2011-12-03T19:23:40.500 16596.27127647400 RECEIVE_FREQ_2 = 2011-12-03T19:23:41.500 16595.99928092960 RECEIVE_FREQ_2 = 2011-12-03T19:23:42.500 16595.73153495790 RECEIVE_FREQ_2 = 2011-12-03T19:23:43.500 16595.46374893190 RECEIVE_FREQ_2 = 2011-12-03T19:23:44.500 16595.19009208680 RECEIVE_FREQ_2 = 2011-12-03T19:23:45.500 16594.91830062870 RECEIVE_FREQ_2 = 2011-12-03T19:23:46.500 16594.65383625030 RECEIVE_FREQ_2 = 2011-12-03T19:23:47.500 16594.37157535550 RECEIVE_FREQ_2 = 2011-12-03T19:23:48.500 16594.10733985900 RECEIVE_FREQ_2 = 2011-12-03T19:23:49.500 16593.83792781830 RECEIVE_FREQ_2 = 2011-12-03T19:23:50.500 16593.56102752690 RECEIVE_FREQ_2 = 2011-12-03T19:23:51.500 16593.29926013950 RECEIVE_FREQ_2 = 2011-12-03T19:23:52.500 16593.02198219300 RECEIVE_FREQ_2 = 2011-12-03T19:23:53.500 16592.75796413420 RECEIVE_FREQ_2 = 2011-12-03T19:23:54.500 16592.48381137850 RECEIVE_FREQ_2 = 2011-12-03T19:23:55.500 16592.21012973790 RECEIVE_FREQ_2 = 2011-12-03T19:23:56.500 16591.94676971440 RECEIVE_FREQ_2 = 2011-12-03T19:23:57.500 16591.67072772980 RECEIVE_FREQ_2 = 2011-12-03T19:23:58.500 16591.39982509610 RECEIVE_FREQ_2 = 2011-12-03T19:23:59.500 16591.12964344020 RECEIVE_FREQ_2 = 2011-12-03T19:24:00.500 16590.85772418980 RECEIVE_FREQ_2 = 2011-12-03T19:24:01.500 16590.59238910680 RECEIVE_FREQ_2 = 2011-12-03T19:24:02.500 16590.31824207310 RECEIVE_FREQ_2 = 2011-12-03T19:24:03.500 16590.04427242280 RECEIVE_FREQ_2 = 2011-12-03T19:24:04.500 16589.76637554170 RECEIVE_FREQ_2 = 2011-12-03T19:24:05.500 16589.50885486600 RECEIVE_FREQ_2 = 2011-12-03T19:24:06.500 16589.23538494110 RECEIVE_FREQ_2 = 2011-12-03T19:24:07.500 16588.95602416990 RECEIVE_FREQ_2 = 2011-12-03T19:24:08.500 16588.68588447570 RECEIVE_FREQ_2 = 2011-12-03T19:24:09.500 16588.41916656490 RECEIVE_FREQ_2 = 2011-12-03T19:24:10.500 16588.13883113860 RECEIVE_FREQ_2 = 2011-12-03T19:24:11.500 16587.87739181520 RECEIVE_FREQ_2 = 2011-12-03T19:24:12.500 16587.60738658910 RECEIVE_FREQ_2 = 2011-12-03T19:24:13.500 16587.33233261110 RECEIVE_FREQ_2 = 2011-12-03T19:24:14.500 16587.05621528630 RECEIVE_FREQ_2 = 2011-12-03T19:24:15.500 16586.79186153410 RECEIVE_FREQ_2 = 2011-12-03T19:24:16.500 16586.52392673490 RECEIVE_FREQ_2 = 2011-12-03T19:24:17.500 16586.24429702760 RECEIVE_FREQ_2 = 2011-12-03T19:24:18.500 16585.97534465790 RECEIVE_FREQ_2 = 2011-12-03T19:24:19.500 16585.70602607730 RECEIVE_FREQ_2 = 2011-12-03T19:24:20.500 16585.43718624110 RECEIVE_FREQ_2 = 2011-12-03T19:24:21.500 16585.15316390990 RECEIVE_FREQ_2 = 2011-12-03T19:24:22.500 16584.89109802250 RECEIVE_FREQ_2 = 2011-12-03T19:24:23.500 16584.61436653140 RECEIVE_FREQ_2 = 2011-12-03T19:24:24.500 16584.34206581120 RECEIVE_FREQ_2 = 2011-12-03T19:24:25.500 16584.07259273530 RECEIVE_FREQ_2 = 2011-12-03T19:24:26.500 16583.79822444920 RECEIVE_FREQ_2 = 2011-12-03T19:24:27.500 16583.52714538570 RECEIVE_FREQ_2 = 2011-12-03T19:24:28.500 16583.25494098660 RECEIVE_FREQ_2 = 2011-12-03T19:24:29.500 16582.98516464230 RECEIVE_FREQ_2 = 2011-12-03T19:24:30.500 16582.71844482420 RECEIVE_FREQ_2 = 2011-12-03T19:24:31.500 16582.44435787200 RECEIVE_FREQ_2 = 2011-12-03T19:24:32.500 16582.17013835910 RECEIVE_FREQ_2 = 2011-12-03T19:24:33.500 16581.90502357480 RECEIVE_FREQ_2 = 2011-12-03T19:24:34.500 16581.62203407290 RECEIVE_FREQ_2 = 2011-12-03T19:24:35.500 16581.35286808010 RECEIVE_FREQ_2 = 2011-12-03T19:24:36.500 16581.07130336760 RECEIVE_FREQ_2 = 2011-12-03T19:24:37.500 16580.80259704590 RECEIVE_FREQ_2 = 2011-12-03T19:24:38.500 16580.52900123600 RECEIVE_FREQ_2 = 2011-12-03T19:24:39.500 16580.26072311400 RECEIVE_FREQ_2 = 2011-12-03T19:24:40.500 16579.98635578160 RECEIVE_FREQ_2 = 2011-12-03T19:24:41.500 16579.71230220790 RECEIVE_FREQ_2 = 2011-12-03T19:24:42.500 16579.44185161590 RECEIVE_FREQ_2 = 2011-12-03T19:24:43.500 16579.16689205170 RECEIVE_FREQ_2 = 2011-12-03T19:24:44.500 16578.89428234100 RECEIVE_FREQ_2 = 2011-12-03T19:24:45.500 16578.61639785770 RECEIVE_FREQ_2 = 2011-12-03T19:24:46.500 16578.33775806430 RECEIVE_FREQ_2 = 2011-12-03T19:24:47.500 16578.07485771180 RECEIVE_FREQ_2 = 2011-12-03T19:24:48.500 16577.79645824430 RECEIVE_FREQ_2 = 2011-12-03T19:24:49.500 16577.52142143250 RECEIVE_FREQ_2 = 2011-12-03T19:24:50.500 16577.24978160860 RECEIVE_FREQ_2 = 2011-12-03T19:24:51.500 16576.96747398380 RECEIVE_FREQ_2 = 2011-12-03T19:24:52.500 16576.70643329620 RECEIVE_FREQ_2 = 2011-12-03T19:24:53.500 16576.42663860320 RECEIVE_FREQ_2 = 2011-12-03T19:24:54.500 16576.15982818600 RECEIVE_FREQ_2 = 2011-12-03T19:24:55.500 16575.87943458560 RECEIVE_FREQ_2 = 2011-12-03T19:24:56.500 16575.61131763460 RECEIVE_FREQ_2 = 2011-12-03T19:24:57.500 16575.33010292050 RECEIVE_FREQ_2 = 2011-12-03T19:24:58.500 16575.05729198460 RECEIVE_FREQ_2 = 2011-12-03T19:24:59.500 16574.78918743130 RECEIVE_FREQ_2 = 2011-12-03T19:25:00.500 16574.51231575010 RECEIVE_FREQ_2 = 2011-12-03T19:25:01.500 16574.23507690430 RECEIVE_FREQ_2 = 2011-12-03T19:25:02.500 16573.96999263760 RECEIVE_FREQ_2 = 2011-12-03T19:25:03.500 16573.69470787050 RECEIVE_FREQ_2 = 2011-12-03T19:25:04.500 16573.41206741330 RECEIVE_FREQ_2 = 2011-12-03T19:25:05.500 16573.14379405980 RECEIVE_FREQ_2 = 2011-12-03T19:25:06.500 16572.86757946010 RECEIVE_FREQ_2 = 2011-12-03T19:25:07.500 16572.58833789830 RECEIVE_FREQ_2 = 2011-12-03T19:25:08.500 16572.32104206090 RECEIVE_FREQ_2 = 2011-12-03T19:25:09.500 16572.04383564000 RECEIVE_FREQ_2 = 2011-12-03T19:25:10.500 16571.76676940920 RECEIVE_FREQ_2 = 2011-12-03T19:25:11.500 16571.49533939360 RECEIVE_FREQ_2 = 2011-12-03T19:25:12.500 16571.21303844450 RECEIVE_FREQ_2 = 2011-12-03T19:25:13.500 16570.94888973240 RECEIVE_FREQ_2 = 2011-12-03T19:25:14.500 16570.67378425600 RECEIVE_FREQ_2 = 2011-12-03T19:25:15.500 16570.39639568330 RECEIVE_FREQ_2 = 2011-12-03T19:25:16.500 16570.12043952940 RECEIVE_FREQ_2 = 2011-12-03T19:25:17.500 16569.85566139220 RECEIVE_FREQ_2 = 2011-12-03T19:25:18.500 16569.57066440580 RECEIVE_FREQ_2 = 2011-12-03T19:25:19.500 16569.29654693600 RECEIVE_FREQ_2 = 2011-12-03T19:25:20.500 16569.02272605900 RECEIVE_FREQ_2 = 2011-12-03T19:25:21.500 16568.74757671360 RECEIVE_FREQ_2 = 2011-12-03T19:25:22.500 16568.47839927670 RECEIVE_FREQ_2 = 2011-12-03T19:25:23.500 16568.19854068760 RECEIVE_FREQ_2 = 2011-12-03T19:25:24.500 16567.92879772190 RECEIVE_FREQ_2 = 2011-12-03T19:25:25.500 16567.65154552460 RECEIVE_FREQ_2 = 2011-12-03T19:25:26.500 16567.37356281280 RECEIVE_FREQ_2 = 2011-12-03T19:25:27.500 16567.09272480010 RECEIVE_FREQ_2 = 2011-12-03T19:25:28.500 16566.81610202790 RECEIVE_FREQ_2 = 2011-12-03T19:25:29.500 16566.54603767400 RECEIVE_FREQ_2 = 2011-12-03T19:25:30.500 16566.26684379580 RECEIVE_FREQ_2 = 2011-12-03T19:25:31.500 16565.99791431430 RECEIVE_FREQ_2 = 2011-12-03T19:25:32.500 16565.71302318570 RECEIVE_FREQ_2 = 2011-12-03T19:25:33.500 16565.44555282590 RECEIVE_FREQ_2 = 2011-12-03T19:25:34.500 16565.16871261600 RECEIVE_FREQ_2 = 2011-12-03T19:25:35.500 16564.90122699740 RECEIVE_FREQ_2 = 2011-12-03T19:25:36.500 16564.62156391140 RECEIVE_FREQ_2 = 2011-12-03T19:25:37.500 16564.34710025790 RECEIVE_FREQ_2 = 2011-12-03T19:25:38.500 16564.06667232510 RECEIVE_FREQ_2 = 2011-12-03T19:25:39.500 16563.79790878300 RECEIVE_FREQ_2 = 2011-12-03T19:25:40.500 16563.51245975490 RECEIVE_FREQ_2 = 2011-12-03T19:25:41.500 16563.22924613950 RECEIVE_FREQ_2 = 2011-12-03T19:25:42.500 16562.96343898770 RECEIVE_FREQ_2 = 2011-12-03T19:25:43.500 16562.68385505680 RECEIVE_FREQ_2 = 2011-12-03T19:25:44.500 16562.40856933590 RECEIVE_FREQ_2 = 2011-12-03T19:25:45.500 16562.13259410860 RECEIVE_FREQ_2 = 2011-12-03T19:25:46.500 16561.85937213900 RECEIVE_FREQ_2 = 2011-12-03T19:25:47.500 16561.58043384550 RECEIVE_FREQ_2 = 2011-12-03T19:25:48.500 16561.30825424190 RECEIVE_FREQ_2 = 2011-12-03T19:25:49.500 16561.02944755550 RECEIVE_FREQ_2 = 2011-12-03T19:25:50.500 16560.74217128750 RECEIVE_FREQ_2 = 2011-12-03T19:25:51.500 16560.47104644780 RECEIVE_FREQ_2 = 2011-12-03T19:25:52.500 16560.19428157810 RECEIVE_FREQ_2 = 2011-12-03T19:25:53.500 16559.92404842380 RECEIVE_FREQ_2 = 2011-12-03T19:25:54.500 16559.65128231050 RECEIVE_FREQ_2 = 2011-12-03T19:25:55.500 16559.37194347380 RECEIVE_FREQ_2 = 2011-12-03T19:25:56.500 16559.09345436100 RECEIVE_FREQ_2 = 2011-12-03T19:25:57.500 16558.81676864620 RECEIVE_FREQ_2 = 2011-12-03T19:25:58.500 16558.54229164120 RECEIVE_FREQ_2 = 2011-12-03T19:25:59.500 16558.26108074190 RECEIVE_FREQ_2 = 2011-12-03T19:26:00.500 16557.98701572420 RECEIVE_FREQ_2 = 2011-12-03T19:26:01.500 16557.70830440520 RECEIVE_FREQ_2 = 2011-12-03T19:26:02.500 16557.42969322200 RECEIVE_FREQ_2 = 2011-12-03T19:26:03.500 16557.14730072020 RECEIVE_FREQ_2 = 2011-12-03T19:26:04.500 16556.87384033200 RECEIVE_FREQ_2 = 2011-12-03T19:26:05.500 16556.59976482390 RECEIVE_FREQ_2 = 2011-12-03T19:26:06.500 16556.32017326350 RECEIVE_FREQ_2 = 2011-12-03T19:26:07.500 16556.04642772670 RECEIVE_FREQ_2 = 2011-12-03T19:26:08.500 16555.77713203430 RECEIVE_FREQ_2 = 2011-12-03T19:26:09.500 16555.49374485020 RECEIVE_FREQ_2 = 2011-12-03T19:26:10.500 16555.21860122680 RECEIVE_FREQ_2 = 2011-12-03T19:26:11.500 16554.93604755400 RECEIVE_FREQ_2 = 2011-12-03T19:26:12.500 16554.65409755710 RECEIVE_FREQ_2 = 2011-12-03T19:26:13.500 16554.38414001460 RECEIVE_FREQ_2 = 2011-12-03T19:26:14.500 16554.10274410250 RECEIVE_FREQ_2 = 2011-12-03T19:26:15.500 16553.82642745970 RECEIVE_FREQ_2 = 2011-12-03T19:26:16.500 16553.54052066800 RECEIVE_FREQ_2 = 2011-12-03T19:26:17.500 16553.26965236660 RECEIVE_FREQ_2 = 2011-12-03T19:26:18.500 16552.99355888370 RECEIVE_FREQ_2 = 2011-12-03T19:26:19.500 16552.71089172360 RECEIVE_FREQ_2 = 2011-12-03T19:26:20.500 16552.43810081480 RECEIVE_FREQ_2 = 2011-12-03T19:26:21.500 16552.16468715670 RECEIVE_FREQ_2 = 2011-12-03T19:26:22.500 16551.88493442540 RECEIVE_FREQ_2 = 2011-12-03T19:26:23.500 16551.60250854490 RECEIVE_FREQ_2 = 2011-12-03T19:26:24.500 16551.32230186460 RECEIVE_FREQ_2 = 2011-12-03T19:26:25.500 16551.04769897460 RECEIVE_FREQ_2 = 2011-12-03T19:26:26.500 16550.76177787780 RECEIVE_FREQ_2 = 2011-12-03T19:26:27.500 16550.49131393430 RECEIVE_FREQ_2 = 2011-12-03T19:26:28.500 16550.20562553410 RECEIVE_FREQ_2 = 2011-12-03T19:26:29.500 16549.93015480040 RECEIVE_FREQ_2 = 2011-12-03T19:26:30.500 16549.65579414370 RECEIVE_FREQ_2 = 2011-12-03T19:26:31.500 16549.38169097900 RECEIVE_FREQ_2 = 2011-12-03T19:26:32.500 16549.09988880160 RECEIVE_FREQ_2 = 2011-12-03T19:26:33.500 16548.81784057620 RECEIVE_FREQ_2 = 2011-12-03T19:26:34.500 16548.54580307010 RECEIVE_FREQ_2 = 2011-12-03T19:26:35.500 16548.25774192810 RECEIVE_FREQ_2 = 2011-12-03T19:26:36.500 16547.98447799680 RECEIVE_FREQ_2 = 2011-12-03T19:26:37.500 16547.69844913480 RECEIVE_FREQ_2 = 2011-12-03T19:26:38.500 16547.43116474150 RECEIVE_FREQ_2 = 2011-12-03T19:26:39.500 16547.14663124080 RECEIVE_FREQ_2 = 2011-12-03T19:26:40.500 16546.87584590910 RECEIVE_FREQ_2 = 2011-12-03T19:26:41.500 16546.58808803560 RECEIVE_FREQ_2 = 2011-12-03T19:26:42.500 16546.31795215610 RECEIVE_FREQ_2 = 2011-12-03T19:26:43.500 16546.04101181030 RECEIVE_FREQ_2 = 2011-12-03T19:26:44.500 16545.75197219850 RECEIVE_FREQ_2 = 2011-12-03T19:26:45.500 16545.46672153470 RECEIVE_FREQ_2 = 2011-12-03T19:26:46.500 16545.19409465790 RECEIVE_FREQ_2 = 2011-12-03T19:26:47.500 16544.91707038880 RECEIVE_FREQ_2 = 2011-12-03T19:26:48.500 16544.63331890110 RECEIVE_FREQ_2 = 2011-12-03T19:26:49.500 16544.35820293430 RECEIVE_FREQ_2 = 2011-12-03T19:26:50.500 16544.07273292540 RECEIVE_FREQ_2 = 2011-12-03T19:26:51.500 16543.79950904850 RECEIVE_FREQ_2 = 2011-12-03T19:26:52.500 16543.52252197270 RECEIVE_FREQ_2 = 2011-12-03T19:26:53.500 16543.24151706700 RECEIVE_FREQ_2 = 2011-12-03T19:26:54.500 16542.95818424220 RECEIVE_FREQ_2 = 2011-12-03T19:26:55.500 16542.67609882350 RECEIVE_FREQ_2 = 2011-12-03T19:26:56.500 16542.40087318420 RECEIVE_FREQ_2 = 2011-12-03T19:26:57.500 16542.11957740780 RECEIVE_FREQ_2 = 2011-12-03T19:26:58.500 16541.83921432500 RECEIVE_FREQ_2 = 2011-12-03T19:26:59.500 16541.55450916290 RECEIVE_FREQ_2 = 2011-12-03T19:27:00.500 16541.27981185910 RECEIVE_FREQ_2 = 2011-12-03T19:27:01.500 16540.99555301670 RECEIVE_FREQ_2 = 2011-12-03T19:27:02.500 16540.71551036830 RECEIVE_FREQ_2 = 2011-12-03T19:27:03.500 16540.43948078160 RECEIVE_FREQ_2 = 2011-12-03T19:27:04.500 16540.15902900700 RECEIVE_FREQ_2 = 2011-12-03T19:27:05.500 16539.87634754180 RECEIVE_FREQ_2 = 2011-12-03T19:27:06.500 16539.59776496890 RECEIVE_FREQ_2 = 2011-12-03T19:27:07.500 16539.32207679750 RECEIVE_FREQ_2 = 2011-12-03T19:27:08.500 16539.03856182100 RECEIVE_FREQ_2 = 2011-12-03T19:27:09.500 16538.76001262660 RECEIVE_FREQ_2 = 2011-12-03T19:27:10.500 16538.47220802310 RECEIVE_FREQ_2 = 2011-12-03T19:27:11.500 16538.19632720950 RECEIVE_FREQ_2 = 2011-12-03T19:27:12.500 16537.90863037110 RECEIVE_FREQ_2 = 2011-12-03T19:27:13.500 16537.63083839420 RECEIVE_FREQ_2 = 2011-12-03T19:27:14.500 16537.34959602360 RECEIVE_FREQ_2 = 2011-12-03T19:27:15.500 16537.07218170170 RECEIVE_FREQ_2 = 2011-12-03T19:27:16.500 16536.79054546360 RECEIVE_FREQ_2 = 2011-12-03T19:27:17.500 16536.51410675050 RECEIVE_FREQ_2 = 2011-12-03T19:27:18.500 16536.23101520540 RECEIVE_FREQ_2 = 2011-12-03T19:27:19.500 16535.93927764890 RECEIVE_FREQ_2 = 2011-12-03T19:27:20.500 16535.67009353640 RECEIVE_FREQ_2 = 2011-12-03T19:27:21.500 16535.38506698610 RECEIVE_FREQ_2 = 2011-12-03T19:27:22.500 16535.11019134520 RECEIVE_FREQ_2 = 2011-12-03T19:27:23.500 16534.82257080080 RECEIVE_FREQ_2 = 2011-12-03T19:27:24.500 16534.54999637600 RECEIVE_FREQ_2 = 2011-12-03T19:27:25.500 16534.26439476010 RECEIVE_FREQ_2 = 2011-12-03T19:27:26.500 16533.97824954990 RECEIVE_FREQ_2 = 2011-12-03T19:27:27.500 16533.69865036010 RECEIVE_FREQ_2 = 2011-12-03T19:27:28.500 16533.41575431820 RECEIVE_FREQ_2 = 2011-12-03T19:27:29.500 16533.13678359990 RECEIVE_FREQ_2 = 2011-12-03T19:27:30.500 16532.84426403050 RECEIVE_FREQ_2 = 2011-12-03T19:27:31.500 16532.57398223880 RECEIVE_FREQ_2 = 2011-12-03T19:27:32.500 16532.29214286800 RECEIVE_FREQ_2 = 2011-12-03T19:27:33.500 16532.00755786900 RECEIVE_FREQ_2 = 2011-12-03T19:27:34.500 16531.72690200810 RECEIVE_FREQ_2 = 2011-12-03T19:27:35.500 16531.44631767270 RECEIVE_FREQ_2 = 2011-12-03T19:27:36.500 16531.16543102260 RECEIVE_FREQ_2 = 2011-12-03T19:27:37.500 16530.88781738280 RECEIVE_FREQ_2 = 2011-12-03T19:27:38.500 16530.59944343570 RECEIVE_FREQ_2 = 2011-12-03T19:27:39.500 16530.31553745270 RECEIVE_FREQ_2 = 2011-12-03T19:27:40.500 16530.03578472140 RECEIVE_FREQ_2 = 2011-12-03T19:27:41.500 16529.75953960420 RECEIVE_FREQ_2 = 2011-12-03T19:27:42.500 16529.47299480440 RECEIVE_FREQ_2 = 2011-12-03T19:27:43.500 16529.19590377810 RECEIVE_FREQ_2 = 2011-12-03T19:27:44.500 16528.90863704680 RECEIVE_FREQ_2 = 2011-12-03T19:27:45.500 16528.62903976440 RECEIVE_FREQ_2 = 2011-12-03T19:27:46.500 16528.35061073300 RECEIVE_FREQ_2 = 2011-12-03T19:27:47.500 16528.06571578980 RECEIVE_FREQ_2 = 2011-12-03T19:27:48.500 16527.78019142150 RECEIVE_FREQ_2 = 2011-12-03T19:27:49.500 16527.50213623050 RECEIVE_FREQ_2 = 2011-12-03T19:27:50.500 16527.22348594670 RECEIVE_FREQ_2 = 2011-12-03T19:27:51.500 16526.94029045100 RECEIVE_FREQ_2 = 2011-12-03T19:27:52.500 16526.65344238280 RECEIVE_FREQ_2 = 2011-12-03T19:27:53.500 16526.37165927890 RECEIVE_FREQ_2 = 2011-12-03T19:27:54.500 16526.09002685550 RECEIVE_FREQ_2 = 2011-12-03T19:27:55.500 16525.80307483670 RECEIVE_FREQ_2 = 2011-12-03T19:27:56.500 16525.52211475370 RECEIVE_FREQ_2 = 2011-12-03T19:27:57.500 16525.23943519590 RECEIVE_FREQ_2 = 2011-12-03T19:27:58.500 16524.95696640010 RECEIVE_FREQ_2 = 2011-12-03T19:27:59.500 16524.67044258120 RECEIVE_FREQ_2 = 2011-12-03T19:28:00.500 16524.38582229610 RECEIVE_FREQ_2 = 2011-12-03T19:28:01.500 16524.10327625270 RECEIVE_FREQ_2 = 2011-12-03T19:28:02.500 16523.82000827790 RECEIVE_FREQ_2 = 2011-12-03T19:28:03.500 16523.53796958920 RECEIVE_FREQ_2 = 2011-12-03T19:28:04.500 16523.26424694060 RECEIVE_FREQ_2 = 2011-12-03T19:28:05.500 16522.97449398040 RECEIVE_FREQ_2 = 2011-12-03T19:28:06.500 16522.69324111940 RECEIVE_FREQ_2 = 2011-12-03T19:28:07.500 16522.40841197970 RECEIVE_FREQ_2 = 2011-12-03T19:28:08.500 16522.12429618840 RECEIVE_FREQ_2 = 2011-12-03T19:28:09.500 16521.84379291530 RECEIVE_FREQ_2 = 2011-12-03T19:28:10.500 16521.56205558780 RECEIVE_FREQ_2 = 2011-12-03T19:28:11.500 16521.27481842040 RECEIVE_FREQ_2 = 2011-12-03T19:28:12.500 16520.98787593840 RECEIVE_FREQ_2 = 2011-12-03T19:28:13.500 16520.70652771000 RECEIVE_FREQ_2 = 2011-12-03T19:28:14.500 16520.41738986970 RECEIVE_FREQ_2 = 2011-12-03T19:28:15.500 16520.13794231410 RECEIVE_FREQ_2 = 2011-12-03T19:28:16.500 16519.85739803310 RECEIVE_FREQ_2 = 2011-12-03T19:28:17.500 16519.57130527500 RECEIVE_FREQ_2 = 2011-12-03T19:28:18.500 16519.29172229770 RECEIVE_FREQ_2 = 2011-12-03T19:28:19.500 16519.00528335570 RECEIVE_FREQ_2 = 2011-12-03T19:28:20.500 16518.72182083130 RECEIVE_FREQ_2 = 2011-12-03T19:28:21.500 16518.43367958070 RECEIVE_FREQ_2 = 2011-12-03T19:28:22.500 16518.15421581270 RECEIVE_FREQ_2 = 2011-12-03T19:28:23.500 16517.86626434330 RECEIVE_FREQ_2 = 2011-12-03T19:28:24.500 16517.58692836760 RECEIVE_FREQ_2 = 2011-12-03T19:28:25.500 16517.30555820470 RECEIVE_FREQ_2 = 2011-12-03T19:28:26.500 16517.01373958590 RECEIVE_FREQ_2 = 2011-12-03T19:28:27.500 16516.73318099980 RECEIVE_FREQ_2 = 2011-12-03T19:28:28.500 16516.44788932800 RECEIVE_FREQ_2 = 2011-12-03T19:28:29.500 16516.16123580930 RECEIVE_FREQ_2 = 2011-12-03T19:28:30.500 16515.88187408450 RECEIVE_FREQ_2 = 2011-12-03T19:28:31.500 16515.59712123870 RECEIVE_FREQ_2 = 2011-12-03T19:28:32.500 16515.31631183620 RECEIVE_FREQ_2 = 2011-12-03T19:28:33.500 16515.02128314970 RECEIVE_FREQ_2 = 2011-12-03T19:28:34.500 16514.74240016940 RECEIVE_FREQ_2 = 2011-12-03T19:28:35.500 16514.45392036440 RECEIVE_FREQ_2 = 2011-12-03T19:28:36.500 16514.17166900630 RECEIVE_FREQ_2 = 2011-12-03T19:28:37.500 16513.87866210940 RECEIVE_FREQ_2 = 2011-12-03T19:28:38.500 16513.59761714940 RECEIVE_FREQ_2 = 2011-12-03T19:28:39.500 16513.31376266480 RECEIVE_FREQ_2 = 2011-12-03T19:28:40.500 16513.02684688570 RECEIVE_FREQ_2 = 2011-12-03T19:28:41.500 16512.74510288240 RECEIVE_FREQ_2 = 2011-12-03T19:28:42.500 16512.46089935300 RECEIVE_FREQ_2 = 2011-12-03T19:28:43.500 16512.17746067050 RECEIVE_FREQ_2 = 2011-12-03T19:28:44.500 16511.89320755000 RECEIVE_FREQ_2 = 2011-12-03T19:28:45.500 16511.60661792760 RECEIVE_FREQ_2 = 2011-12-03T19:28:46.500 16511.32711696620 RECEIVE_FREQ_2 = 2011-12-03T19:28:47.500 16511.03787994380 RECEIVE_FREQ_2 = 2011-12-03T19:28:48.500 16510.75567340850 RECEIVE_FREQ_2 = 2011-12-03T19:28:49.500 16510.46381092070 RECEIVE_FREQ_2 = 2011-12-03T19:28:50.500 16510.17682743070 RECEIVE_FREQ_2 = 2011-12-03T19:28:51.500 16509.89160633090 RECEIVE_FREQ_2 = 2011-12-03T19:28:52.500 16509.60695266720 RECEIVE_FREQ_2 = 2011-12-03T19:28:53.500 16509.31954479220 RECEIVE_FREQ_2 = 2011-12-03T19:28:54.500 16509.03527545930 RECEIVE_FREQ_2 = 2011-12-03T19:28:55.500 16508.75049591060 RECEIVE_FREQ_2 = 2011-12-03T19:28:56.500 16508.46618843080 RECEIVE_FREQ_2 = 2011-12-03T19:28:57.500 16508.18324470520 RECEIVE_FREQ_2 = 2011-12-03T19:28:58.500 16507.90103912350 RECEIVE_FREQ_2 = 2011-12-03T19:28:59.500 16507.61074066160 RECEIVE_FREQ_2 = 2011-12-03T19:29:00.500 16507.32615852360 RECEIVE_FREQ_2 = 2011-12-03T19:29:01.500 16507.03647422790 RECEIVE_FREQ_2 = 2011-12-03T19:29:02.500 16506.75606536870 RECEIVE_FREQ_2 = 2011-12-03T19:29:03.500 16506.46641635890 RECEIVE_FREQ_2 = 2011-12-03T19:29:04.500 16506.17882061000 RECEIVE_FREQ_2 = 2011-12-03T19:29:05.500 16505.88754177090 RECEIVE_FREQ_2 = 2011-12-03T19:29:06.500 16505.59929656980 RECEIVE_FREQ_2 = 2011-12-03T19:29:07.500 16505.32078647610 RECEIVE_FREQ_2 = 2011-12-03T19:29:08.500 16505.03503894810 RECEIVE_FREQ_2 = 2011-12-03T19:29:09.500 16504.74199295040 RECEIVE_FREQ_2 = 2011-12-03T19:29:10.500 16504.45979881290 RECEIVE_FREQ_2 = 2011-12-03T19:29:11.500 16504.17788600920 RECEIVE_FREQ_2 = 2011-12-03T19:29:12.500 16503.88158702850 RECEIVE_FREQ_2 = 2011-12-03T19:29:13.500 16503.59342098240 RECEIVE_FREQ_2 = 2011-12-03T19:29:14.500 16503.30774879460 RECEIVE_FREQ_2 = 2011-12-03T19:29:15.500 16503.03244686130 RECEIVE_FREQ_2 = 2011-12-03T19:29:16.500 16502.73939800260 RECEIVE_FREQ_2 = 2011-12-03T19:29:17.500 16502.45373058320 RECEIVE_FREQ_2 = 2011-12-03T19:29:18.500 16502.16720485690 RECEIVE_FREQ_2 = 2011-12-03T19:29:19.500 16501.87932491300 RECEIVE_FREQ_2 = 2011-12-03T19:29:20.500 16501.59481620790 RECEIVE_FREQ_2 = 2011-12-03T19:29:21.500 16501.30667495730 RECEIVE_FREQ_2 = 2011-12-03T19:29:22.500 16501.01654624940 RECEIVE_FREQ_2 = 2011-12-03T19:29:23.500 16500.72900295260 RECEIVE_FREQ_2 = 2011-12-03T19:29:24.500 16500.44050407410 RECEIVE_FREQ_2 = 2011-12-03T19:29:25.500 16500.15202236180 RECEIVE_FREQ_2 = 2011-12-03T19:29:26.500 16499.86812019350 RECEIVE_FREQ_2 = 2011-12-03T19:29:27.500 16499.58182525630 RECEIVE_FREQ_2 = 2011-12-03T19:29:28.500 16499.29325294490 RECEIVE_FREQ_2 = 2011-12-03T19:29:29.500 16499.01058959960 RECEIVE_FREQ_2 = 2011-12-03T19:29:30.500 16498.72189140320 RECEIVE_FREQ_2 = 2011-12-03T19:29:31.500 16498.43508720400 RECEIVE_FREQ_2 = 2011-12-03T19:29:32.500 16498.14307880400 RECEIVE_FREQ_2 = 2011-12-03T19:29:33.500 16497.85632419590 RECEIVE_FREQ_2 = 2011-12-03T19:29:34.500 16497.57062530520 RECEIVE_FREQ_2 = 2011-12-03T19:29:35.500 16497.28210735320 RECEIVE_FREQ_2 = 2011-12-03T19:29:36.500 16496.99362564090 RECEIVE_FREQ_2 = 2011-12-03T19:29:37.500 16496.70950031280 RECEIVE_FREQ_2 = 2011-12-03T19:29:38.500 16496.42028236390 RECEIVE_FREQ_2 = 2011-12-03T19:29:39.500 16496.13311862950 RECEIVE_FREQ_2 = 2011-12-03T19:29:40.500 16495.84146213530 RECEIVE_FREQ_2 = 2011-12-03T19:29:41.500 16495.55595874790 RECEIVE_FREQ_2 = 2011-12-03T19:29:42.500 16495.27121067050 RECEIVE_FREQ_2 = 2011-12-03T19:29:43.500 16494.97540473940 RECEIVE_FREQ_2 = 2011-12-03T19:29:44.500 16494.69409656520 RECEIVE_FREQ_2 = 2011-12-03T19:29:45.500 16494.39885616300 RECEIVE_FREQ_2 = 2011-12-03T19:29:46.500 16494.11103439330 RECEIVE_FREQ_2 = 2011-12-03T19:29:47.500 16493.82940769200 RECEIVE_FREQ_2 = 2011-12-03T19:29:48.500 16493.54003524780 RECEIVE_FREQ_2 = 2011-12-03T19:29:49.500 16493.25301647190 RECEIVE_FREQ_2 = 2011-12-03T19:29:50.500 16492.96044158940 RECEIVE_FREQ_2 = 2011-12-03T19:29:51.500 16492.67418575290 RECEIVE_FREQ_2 = 2011-12-03T19:29:52.500 16492.38504791260 RECEIVE_FREQ_2 = 2011-12-03T19:29:53.500 16492.10187816620 RECEIVE_FREQ_2 = 2011-12-03T19:29:54.500 16491.81167888640 RECEIVE_FREQ_2 = 2011-12-03T19:29:55.500 16491.51344776150 RECEIVE_FREQ_2 = 2011-12-03T19:29:56.500 16491.22811508180 RECEIVE_FREQ_2 = 2011-12-03T19:29:57.500 16490.94597053530 RECEIVE_FREQ_2 = 2011-12-03T19:29:58.500 16490.65296936040 RECEIVE_FREQ_2 = 2011-12-03T19:29:59.500 16490.36627769470 RECEIVE_FREQ_2 = 2011-12-03T19:30:00.500 16490.07329368590 RECEIVE_FREQ_2 = 2011-12-03T19:30:01.500 16489.78581047060 RECEIVE_FREQ_2 = 2011-12-03T19:30:02.500 16489.49815845490 RECEIVE_FREQ_2 = 2011-12-03T19:30:03.500 16489.20971775050 RECEIVE_FREQ_2 = 2011-12-03T19:30:04.500 16488.92206382750 RECEIVE_FREQ_2 = 2011-12-03T19:30:05.500 16488.62649154660 RECEIVE_FREQ_2 = 2011-12-03T19:30:06.500 16488.34030723570 RECEIVE_FREQ_2 = 2011-12-03T19:30:07.500 16488.05418109890 RECEIVE_FREQ_2 = 2011-12-03T19:30:08.500 16487.75977611540 RECEIVE_FREQ_2 = 2011-12-03T19:30:09.500 16487.47008419040 RECEIVE_FREQ_2 = 2011-12-03T19:30:10.500 16487.19039630890 RECEIVE_FREQ_2 = 2011-12-03T19:30:11.500 16486.89584445950 RECEIVE_FREQ_2 = 2011-12-03T19:30:12.500 16486.60468673710 RECEIVE_FREQ_2 = 2011-12-03T19:30:13.500 16486.31356906890 RECEIVE_FREQ_2 = 2011-12-03T19:30:14.500 16486.02680015560 RECEIVE_FREQ_2 = 2011-12-03T19:30:15.500 16485.73483753200 RECEIVE_FREQ_2 = 2011-12-03T19:30:16.500 16485.44894027710 RECEIVE_FREQ_2 = 2011-12-03T19:30:17.500 16485.15979957580 RECEIVE_FREQ_2 = 2011-12-03T19:30:18.500 16484.87176132200 RECEIVE_FREQ_2 = 2011-12-03T19:30:19.500 16484.57909965520 RECEIVE_FREQ_2 = 2011-12-03T19:30:20.500 16484.29186916350 RECEIVE_FREQ_2 = 2011-12-03T19:30:21.500 16483.99568080900 RECEIVE_FREQ_2 = 2011-12-03T19:30:22.500 16483.70530319210 RECEIVE_FREQ_2 = 2011-12-03T19:30:23.500 16483.41414928440 RECEIVE_FREQ_2 = 2011-12-03T19:30:24.500 16483.12305927280 RECEIVE_FREQ_2 = 2011-12-03T19:30:25.500 16482.83735084530 RECEIVE_FREQ_2 = 2011-12-03T19:30:26.500 16482.54582786560 RECEIVE_FREQ_2 = 2011-12-03T19:30:27.500 16482.25904941560 RECEIVE_FREQ_2 = 2011-12-03T19:30:28.500 16481.96989727020 RECEIVE_FREQ_2 = 2011-12-03T19:30:29.500 16481.67440795900 RECEIVE_FREQ_2 = 2011-12-03T19:30:30.500 16481.38275623320 RECEIVE_FREQ_2 = 2011-12-03T19:30:31.500 16481.08996677400 RECEIVE_FREQ_2 = 2011-12-03T19:30:32.500 16480.79907321930 RECEIVE_FREQ_2 = 2011-12-03T19:30:33.500 16480.51384067540 RECEIVE_FREQ_2 = 2011-12-03T19:30:34.500 16480.21552085880 RECEIVE_FREQ_2 = 2011-12-03T19:30:35.500 16479.93238735200 RECEIVE_FREQ_2 = 2011-12-03T19:30:36.500 16479.63555526730 RECEIVE_FREQ_2 = 2011-12-03T19:30:37.500 16479.34692192080 RECEIVE_FREQ_2 = 2011-12-03T19:30:38.500 16479.05530738830 RECEIVE_FREQ_2 = 2011-12-03T19:30:39.500 16478.76685523990 RECEIVE_FREQ_2 = 2011-12-03T19:30:40.500 16478.47999572750 RECEIVE_FREQ_2 = 2011-12-03T19:30:41.500 16478.18855094910 RECEIVE_FREQ_2 = 2011-12-03T19:30:42.500 16477.89501190190 RECEIVE_FREQ_2 = 2011-12-03T19:30:43.500 16477.60198783870 RECEIVE_FREQ_2 = 2011-12-03T19:30:44.500 16477.31115913390 RECEIVE_FREQ_2 = 2011-12-03T19:30:45.500 16477.02227497100 RECEIVE_FREQ_2 = 2011-12-03T19:30:46.500 16476.72528171540 RECEIVE_FREQ_2 = 2011-12-03T19:30:47.500 16476.44375419620 RECEIVE_FREQ_2 = 2011-12-03T19:30:48.500 16476.15145874020 RECEIVE_FREQ_2 = 2011-12-03T19:30:49.500 16475.85334968570 RECEIVE_FREQ_2 = 2011-12-03T19:30:50.500 16475.56822872160 RECEIVE_FREQ_2 = 2011-12-03T19:30:51.500 16475.27202510830 RECEIVE_FREQ_2 = 2011-12-03T19:30:52.500 16474.98534870150 RECEIVE_FREQ_2 = 2011-12-03T19:30:53.500 16474.69432830810 RECEIVE_FREQ_2 = 2011-12-03T19:30:54.500 16474.39782619480 RECEIVE_FREQ_2 = 2011-12-03T19:30:55.500 16474.10662746430 RECEIVE_FREQ_2 = 2011-12-03T19:30:56.500 16473.81478691100 RECEIVE_FREQ_2 = 2011-12-03T19:30:57.500 16473.53039836880 RECEIVE_FREQ_2 = 2011-12-03T19:30:58.500 16473.23392009740 RECEIVE_FREQ_2 = 2011-12-03T19:30:59.500 16472.94201278690 RECEIVE_FREQ_2 = 2011-12-03T19:31:00.500 16472.65041637420 RECEIVE_FREQ_2 = 2011-12-03T19:31:01.500 16472.36371803280 RECEIVE_FREQ_2 = 2011-12-03T19:31:02.500 16472.06883335110 RECEIVE_FREQ_2 = 2011-12-03T19:31:03.500 16471.77720546720 RECEIVE_FREQ_2 = 2011-12-03T19:31:04.500 16471.48291778560 RECEIVE_FREQ_2 = 2011-12-03T19:31:05.500 16471.18926906590 RECEIVE_FREQ_2 = 2011-12-03T19:31:06.500 16470.90034770970 RECEIVE_FREQ_2 = 2011-12-03T19:31:07.500 16470.60113811490 RECEIVE_FREQ_2 = 2011-12-03T19:31:08.500 16470.31114673610 RECEIVE_FREQ_2 = 2011-12-03T19:31:09.500 16470.01805973050 RECEIVE_FREQ_2 = 2011-12-03T19:31:10.500 16469.72941398620 RECEIVE_FREQ_2 = 2011-12-03T19:31:11.500 16469.43138217930 RECEIVE_FREQ_2 = 2011-12-03T19:31:12.500 16469.14399147030 RECEIVE_FREQ_2 = 2011-12-03T19:31:13.500 16468.85717964170 RECEIVE_FREQ_2 = 2011-12-03T19:31:14.500 16468.55421257020 RECEIVE_FREQ_2 = 2011-12-03T19:31:15.500 16468.26510620120 RECEIVE_FREQ_2 = 2011-12-03T19:31:16.500 16467.96455669400 RECEIVE_FREQ_2 = 2011-12-03T19:31:17.500 16467.67445468900 RECEIVE_FREQ_2 = 2011-12-03T19:31:18.500 16467.38863086700 RECEIVE_FREQ_2 = 2011-12-03T19:31:19.500 16467.08567047120 RECEIVE_FREQ_2 = 2011-12-03T19:31:20.500 16466.79335880280 RECEIVE_FREQ_2 = 2011-12-03T19:31:21.500 16466.50590801240 RECEIVE_FREQ_2 = 2011-12-03T19:31:22.500 16466.20725917820 RECEIVE_FREQ_2 = 2011-12-03T19:31:23.500 16465.91783809660 RECEIVE_FREQ_2 = 2011-12-03T19:31:24.500 16465.62372589110 RECEIVE_FREQ_2 = 2011-12-03T19:31:25.500 16465.33267211910 RECEIVE_FREQ_2 = 2011-12-03T19:31:26.500 16465.04055690770 RECEIVE_FREQ_2 = 2011-12-03T19:31:27.500 16464.75061702730 RECEIVE_FREQ_2 = 2011-12-03T19:31:28.500 16464.45615577700 RECEIVE_FREQ_2 = 2011-12-03T19:31:29.500 16464.16838932040 RECEIVE_FREQ_2 = 2011-12-03T19:31:30.500 16463.86706829070 RECEIVE_FREQ_2 = 2011-12-03T19:31:31.500 16463.57142734530 RECEIVE_FREQ_2 = 2011-12-03T19:31:32.500 16463.28747177120 RECEIVE_FREQ_2 = 2011-12-03T19:31:33.500 16462.99384689330 RECEIVE_FREQ_2 = 2011-12-03T19:31:34.500 16462.68979835510 RECEIVE_FREQ_2 = 2011-12-03T19:31:35.500 16462.40269947050 RECEIVE_FREQ_2 = 2011-12-03T19:31:36.500 16462.11304092410 RECEIVE_FREQ_2 = 2011-12-03T19:31:37.500 16461.81235694890 RECEIVE_FREQ_2 = 2011-12-03T19:31:38.500 16461.52018356320 RECEIVE_FREQ_2 = 2011-12-03T19:31:39.500 16461.23094272610 RECEIVE_FREQ_2 = 2011-12-03T19:31:40.500 16460.93446064000 RECEIVE_FREQ_2 = 2011-12-03T19:31:41.500 16460.63949966430 RECEIVE_FREQ_2 = 2011-12-03T19:31:42.500 16460.34007263180 RECEIVE_FREQ_2 = 2011-12-03T19:31:43.500 16460.04450702670 RECEIVE_FREQ_2 = 2011-12-03T19:31:44.500 16459.75754547120 RECEIVE_FREQ_2 = 2011-12-03T19:31:45.500 16459.46584320070 RECEIVE_FREQ_2 = 2011-12-03T19:31:46.500 16459.16399192810 RECEIVE_FREQ_2 = 2011-12-03T19:31:47.500 16458.86810302730 RECEIVE_FREQ_2 = 2011-12-03T19:31:48.500 16458.58068656920 RECEIVE_FREQ_2 = 2011-12-03T19:31:49.500 16458.28125381470 RECEIVE_FREQ_2 = 2011-12-03T19:31:50.500 16457.98963356020 RECEIVE_FREQ_2 = 2011-12-03T19:31:51.500 16457.70136356350 RECEIVE_FREQ_2 = 2011-12-03T19:31:52.500 16457.40144443510 RECEIVE_FREQ_2 = 2011-12-03T19:31:53.500 16457.10842609410 RECEIVE_FREQ_2 = 2011-12-03T19:31:54.500 16456.81506919860 RECEIVE_FREQ_2 = 2011-12-03T19:31:55.500 16456.51504135130 RECEIVE_FREQ_2 = 2011-12-03T19:31:56.500 16456.22010612490 RECEIVE_FREQ_2 = 2011-12-03T19:31:57.500 16455.93047237400 RECEIVE_FREQ_2 = 2011-12-03T19:31:58.500 16455.63853263850 RECEIVE_FREQ_2 = 2011-12-03T19:31:59.500 16455.32856655120 RECEIVE_FREQ_2 = 2011-12-03T19:32:00.500 16455.04496192930 RECEIVE_FREQ_2 = 2011-12-03T19:32:01.500 16454.74663734440 RECEIVE_FREQ_2 = 2011-12-03T19:32:02.500 16454.45777893070 RECEIVE_FREQ_2 = 2011-12-03T19:32:03.500 16454.15451622010 RECEIVE_FREQ_2 = 2011-12-03T19:32:04.500 16453.86995029450 RECEIVE_FREQ_2 = 2011-12-03T19:32:05.500 16453.57239627840 RECEIVE_FREQ_2 = 2011-12-03T19:32:06.500 16453.26895427700 RECEIVE_FREQ_2 = 2011-12-03T19:32:07.500 16452.98509025570 RECEIVE_FREQ_2 = 2011-12-03T19:32:08.500 16452.67766380310 RECEIVE_FREQ_2 = 2011-12-03T19:32:09.500 16452.38725090030 RECEIVE_FREQ_2 = 2011-12-03T19:32:10.500 16452.09381866460 RECEIVE_FREQ_2 = 2011-12-03T19:32:11.500 16451.80299186710 RECEIVE_FREQ_2 = 2011-12-03T19:32:12.500 16451.49815940860 RECEIVE_FREQ_2 = 2011-12-03T19:32:13.500 16451.20622825620 RECEIVE_FREQ_2 = 2011-12-03T19:32:14.500 16450.90433216090 RECEIVE_FREQ_2 = 2011-12-03T19:32:15.500 16450.61372184750 RECEIVE_FREQ_2 = 2011-12-03T19:32:16.500 16450.31705665590 RECEIVE_FREQ_2 = 2011-12-03T19:32:17.500 16450.01688098910 RECEIVE_FREQ_2 = 2011-12-03T19:32:18.500 16449.72622871400 RECEIVE_FREQ_2 = 2011-12-03T19:32:19.500 16449.42500305180 RECEIVE_FREQ_2 = 2011-12-03T19:32:20.500 16449.13508605960 RECEIVE_FREQ_2 = 2011-12-03T19:32:21.500 16448.83727645870 RECEIVE_FREQ_2 = 2011-12-03T19:32:22.500 16448.54718303680 RECEIVE_FREQ_2 = 2011-12-03T19:32:23.500 16448.24890995030 RECEIVE_FREQ_2 = 2011-12-03T19:32:24.500 16447.95559692380 RECEIVE_FREQ_2 = 2011-12-03T19:32:25.500 16447.65927696230 RECEIVE_FREQ_2 = 2011-12-03T19:32:26.500 16447.36151695250 RECEIVE_FREQ_2 = 2011-12-03T19:32:27.500 16447.06054401400 RECEIVE_FREQ_2 = 2011-12-03T19:32:28.500 16446.76974582670 RECEIVE_FREQ_2 = 2011-12-03T19:32:29.500 16446.46588134770 RECEIVE_FREQ_2 = 2011-12-03T19:32:30.500 16446.17485809330 RECEIVE_FREQ_2 = 2011-12-03T19:32:31.500 16445.86968612670 RECEIVE_FREQ_2 = 2011-12-03T19:32:32.500 16445.58099555970 RECEIVE_FREQ_2 = 2011-12-03T19:32:33.500 16445.28079700470 RECEIVE_FREQ_2 = 2011-12-03T19:32:34.500 16444.98139953610 RECEIVE_FREQ_2 = 2011-12-03T19:32:35.500 16444.68627738950 RECEIVE_FREQ_2 = 2011-12-03T19:32:36.500 16444.38865852360 RECEIVE_FREQ_2 = 2011-12-03T19:32:37.500 16444.09757518770 RECEIVE_FREQ_2 = 2011-12-03T19:32:38.500 16443.79627895360 RECEIVE_FREQ_2 = 2011-12-03T19:32:39.500 16443.50834655760 RECEIVE_FREQ_2 = 2011-12-03T19:32:40.500 16443.20803356170 RECEIVE_FREQ_2 = 2011-12-03T19:32:41.500 16442.91011810300 RECEIVE_FREQ_2 = 2011-12-03T19:32:42.500 16442.60716724400 RECEIVE_FREQ_2 = 2011-12-03T19:32:43.500 16442.31732082370 RECEIVE_FREQ_2 = 2011-12-03T19:32:44.500 16442.01523685460 RECEIVE_FREQ_2 = 2011-12-03T19:32:45.500 16441.72120285030 RECEIVE_FREQ_2 = 2011-12-03T19:32:46.500 16441.42637443540 RECEIVE_FREQ_2 = 2011-12-03T19:32:47.500 16441.12987041470 RECEIVE_FREQ_2 = 2011-12-03T19:32:48.500 16440.83679008480 RECEIVE_FREQ_2 = 2011-12-03T19:32:49.500 16440.53347873690 RECEIVE_FREQ_2 = 2011-12-03T19:32:50.500 16440.23976707460 RECEIVE_FREQ_2 = 2011-12-03T19:32:51.500 16439.93790340420 RECEIVE_FREQ_2 = 2011-12-03T19:32:52.500 16439.63793659210 RECEIVE_FREQ_2 = 2011-12-03T19:32:53.500 16439.34616947170 RECEIVE_FREQ_2 = 2011-12-03T19:32:54.500 16439.04600429530 RECEIVE_FREQ_2 = 2011-12-03T19:32:55.500 16438.75464820860 RECEIVE_FREQ_2 = 2011-12-03T19:32:56.500 16438.44651222230 RECEIVE_FREQ_2 = 2011-12-03T19:32:57.500 16438.15050888060 RECEIVE_FREQ_2 = 2011-12-03T19:32:58.500 16437.85181140900 RECEIVE_FREQ_2 = 2011-12-03T19:32:59.500 16437.56069278720 RECEIVE_FREQ_2 = 2011-12-03T19:33:00.500 16437.25396728520 RECEIVE_FREQ_2 = 2011-12-03T19:33:01.500 16436.95501804350 RECEIVE_FREQ_2 = 2011-12-03T19:33:02.500 16436.65504646300 RECEIVE_FREQ_2 = 2011-12-03T19:33:03.500 16436.35416889190 RECEIVE_FREQ_2 = 2011-12-03T19:33:04.500 16436.06319522860 RECEIVE_FREQ_2 = 2011-12-03T19:33:05.500 16435.75930881500 RECEIVE_FREQ_2 = 2011-12-03T19:33:06.500 16435.46482753750 RECEIVE_FREQ_2 = 2011-12-03T19:33:07.500 16435.17147827150 RECEIVE_FREQ_2 = 2011-12-03T19:33:08.500 16434.87721443180 RECEIVE_FREQ_2 = 2011-12-03T19:33:09.500 16434.57265853880 RECEIVE_FREQ_2 = 2011-12-03T19:33:10.500 16434.27598953250 RECEIVE_FREQ_2 = 2011-12-03T19:33:11.500 16433.97321891780 RECEIVE_FREQ_2 = 2011-12-03T19:33:12.500 16433.67985534670 RECEIVE_FREQ_2 = 2011-12-03T19:33:13.500 16433.37802028660 RECEIVE_FREQ_2 = 2011-12-03T19:33:14.500 16433.07753753660 RECEIVE_FREQ_2 = 2011-12-03T19:33:15.500 16432.78660964970 RECEIVE_FREQ_2 = 2011-12-03T19:33:16.500 16432.48330783840 RECEIVE_FREQ_2 = 2011-12-03T19:33:17.500 16432.19105529790 RECEIVE_FREQ_2 = 2011-12-03T19:33:18.500 16431.88285446170 RECEIVE_FREQ_2 = 2011-12-03T19:33:19.500 16431.58493041990 RECEIVE_FREQ_2 = 2011-12-03T19:33:20.500 16431.29467678070 RECEIVE_FREQ_2 = 2011-12-03T19:33:21.500 16430.99172115330 RECEIVE_FREQ_2 = 2011-12-03T19:33:22.500 16430.69418430330 RECEIVE_FREQ_2 = 2011-12-03T19:33:23.500 16430.39072513580 RECEIVE_FREQ_2 = 2011-12-03T19:33:24.500 16430.10092926030 RECEIVE_FREQ_2 = 2011-12-03T19:33:25.500 16429.79739665990 RECEIVE_FREQ_2 = 2011-12-03T19:33:26.500 16429.49892425540 RECEIVE_FREQ_2 = 2011-12-03T19:33:27.500 16429.19750308990 RECEIVE_FREQ_2 = 2011-12-03T19:33:28.500 16428.90012454990 RECEIVE_FREQ_2 = 2011-12-03T19:33:29.500 16428.59438228610 RECEIVE_FREQ_2 = 2011-12-03T19:33:30.500 16428.30097961430 RECEIVE_FREQ_2 = 2011-12-03T19:33:31.500 16428.00174522400 RECEIVE_FREQ_2 = 2011-12-03T19:33:32.500 16427.70002460480 RECEIVE_FREQ_2 = 2011-12-03T19:33:33.500 16427.39948081970 RECEIVE_FREQ_2 = 2011-12-03T19:33:34.500 16427.10171699520 RECEIVE_FREQ_2 = 2011-12-03T19:33:35.500 16426.79408741000 RECEIVE_FREQ_2 = 2011-12-03T19:33:36.500 16426.49856662750 RECEIVE_FREQ_2 = 2011-12-03T19:33:37.500 16426.20813179020 RECEIVE_FREQ_2 = 2011-12-03T19:33:38.500 16425.90085697170 RECEIVE_FREQ_2 = 2011-12-03T19:33:39.500 16425.60550308230 RECEIVE_FREQ_2 = 2011-12-03T19:33:40.500 16425.30500602720 RECEIVE_FREQ_2 = 2011-12-03T19:33:41.500 16424.99841594700 RECEIVE_FREQ_2 = 2011-12-03T19:33:42.500 16424.69927787780 RECEIVE_FREQ_2 = 2011-12-03T19:33:43.500 16424.40405082700 RECEIVE_FREQ_2 = 2011-12-03T19:33:44.500 16424.10206699370 RECEIVE_FREQ_2 = 2011-12-03T19:33:45.500 16423.80541801450 RECEIVE_FREQ_2 = 2011-12-03T19:33:46.500 16423.50199222560 RECEIVE_FREQ_2 = 2011-12-03T19:33:47.500 16423.20879745480 RECEIVE_FREQ_2 = 2011-12-03T19:33:48.500 16422.90084838870 RECEIVE_FREQ_2 = 2011-12-03T19:33:49.500 16422.60181617740 RECEIVE_FREQ_2 = 2011-12-03T19:33:50.500 16422.31093311310 RECEIVE_FREQ_2 = 2011-12-03T19:33:51.500 16422.00363826750 RECEIVE_FREQ_2 = 2011-12-03T19:33:52.500 16421.71067237850 RECEIVE_FREQ_2 = 2011-12-03T19:33:53.500 16421.40037345890 RECEIVE_FREQ_2 = 2011-12-03T19:33:54.500 16421.10638999940 RECEIVE_FREQ_2 = 2011-12-03T19:33:55.500 16420.80418205260 RECEIVE_FREQ_2 = 2011-12-03T19:33:56.500 16420.49859142300 RECEIVE_FREQ_2 = 2011-12-03T19:33:57.500 16420.20111656190 RECEIVE_FREQ_2 = 2011-12-03T19:33:58.500 16419.89785575870 RECEIVE_FREQ_2 = 2011-12-03T19:33:59.500 16419.59912681580 RECEIVE_FREQ_2 = 2011-12-03T19:34:00.500 16419.30142211910 RECEIVE_FREQ_2 = 2011-12-03T19:34:01.500 16419.00005912780 RECEIVE_FREQ_2 = 2011-12-03T19:34:02.500 16418.69790840150 RECEIVE_FREQ_2 = 2011-12-03T19:34:03.500 16418.39963531490 RECEIVE_FREQ_2 = 2011-12-03T19:34:04.500 16418.10043430330 RECEIVE_FREQ_2 = 2011-12-03T19:34:05.500 16417.78987407680 RECEIVE_FREQ_2 = 2011-12-03T19:34:06.500 16417.49416255950 RECEIVE_FREQ_2 = 2011-12-03T19:34:07.500 16417.19585227970 RECEIVE_FREQ_2 = 2011-12-03T19:34:08.500 16416.89479255680 RECEIVE_FREQ_2 = 2011-12-03T19:34:09.500 16416.58866405490 RECEIVE_FREQ_2 = 2011-12-03T19:34:10.500 16416.29522991180 RECEIVE_FREQ_2 = 2011-12-03T19:34:11.500 16415.99043941500 RECEIVE_FREQ_2 = 2011-12-03T19:34:12.500 16415.68606567380 RECEIVE_FREQ_2 = 2011-12-03T19:34:13.500 16415.38293933870 RECEIVE_FREQ_2 = 2011-12-03T19:34:14.500 16415.08246231080 RECEIVE_FREQ_2 = 2011-12-03T19:34:15.500 16414.77752590180 RECEIVE_FREQ_2 = 2011-12-03T19:34:16.500 16414.47826766970 RECEIVE_FREQ_2 = 2011-12-03T19:34:17.500 16414.17803668980 RECEIVE_FREQ_2 = 2011-12-03T19:34:18.500 16413.88145446780 RECEIVE_FREQ_2 = 2011-12-03T19:34:19.500 16413.57028198240 RECEIVE_FREQ_2 = 2011-12-03T19:34:20.500 16413.27638816830 RECEIVE_FREQ_2 = 2011-12-03T19:34:21.500 16412.97378444670 RECEIVE_FREQ_2 = 2011-12-03T19:34:22.500 16412.66276359560 RECEIVE_FREQ_2 = 2011-12-03T19:34:23.500 16412.36177158360 RECEIVE_FREQ_2 = 2011-12-03T19:34:24.500 16412.06274986270 RECEIVE_FREQ_2 = 2011-12-03T19:34:25.500 16411.75823497770 RECEIVE_FREQ_2 = 2011-12-03T19:34:26.500 16411.45215511320 RECEIVE_FREQ_2 = 2011-12-03T19:34:27.500 16411.15091609950 RECEIVE_FREQ_2 = 2011-12-03T19:34:28.500 16410.85657405850 RECEIVE_FREQ_2 = 2011-12-03T19:34:29.500 16410.55827045440 RECEIVE_FREQ_2 = 2011-12-03T19:34:30.500 16410.25148200990 RECEIVE_FREQ_2 = 2011-12-03T19:34:31.500 16409.95166492460 RECEIVE_FREQ_2 = 2011-12-03T19:34:32.500 16409.64600181580 RECEIVE_FREQ_2 = 2011-12-03T19:34:33.500 16409.34248638150 RECEIVE_FREQ_2 = 2011-12-03T19:34:34.500 16409.03599262240 RECEIVE_FREQ_2 = 2011-12-03T19:34:35.500 16408.73786830900 RECEIVE_FREQ_2 = 2011-12-03T19:34:36.500 16408.43756389620 RECEIVE_FREQ_2 = 2011-12-03T19:34:37.500 16408.13641643520 RECEIVE_FREQ_2 = 2011-12-03T19:34:38.500 16407.83582019810 RECEIVE_FREQ_2 = 2011-12-03T19:34:39.500 16407.52598190310 RECEIVE_FREQ_2 = 2011-12-03T19:34:40.500 16407.22046089170 RECEIVE_FREQ_2 = 2011-12-03T19:34:41.500 16406.91895675660 RECEIVE_FREQ_2 = 2011-12-03T19:34:42.500 16406.62384319310 RECEIVE_FREQ_2 = 2011-12-03T19:34:43.500 16406.32031154630 RECEIVE_FREQ_2 = 2011-12-03T19:34:44.500 16406.01560211180 RECEIVE_FREQ_2 = 2011-12-03T19:34:45.500 16405.71232604980 RECEIVE_FREQ_2 = 2011-12-03T19:34:46.500 16405.40620803830 RECEIVE_FREQ_2 = 2011-12-03T19:34:47.500 16405.10747146610 RECEIVE_FREQ_2 = 2011-12-03T19:34:48.500 16404.80154418950 RECEIVE_FREQ_2 = 2011-12-03T19:34:49.500 16404.49087524410 RECEIVE_FREQ_2 = 2011-12-03T19:34:50.500 16404.19411659240 RECEIVE_FREQ_2 = 2011-12-03T19:34:51.500 16403.88907241820 RECEIVE_FREQ_2 = 2011-12-03T19:34:52.500 16403.59045314790 RECEIVE_FREQ_2 = 2011-12-03T19:34:53.500 16403.28213500980 RECEIVE_FREQ_2 = 2011-12-03T19:34:54.500 16402.98004627230 RECEIVE_FREQ_2 = 2011-12-03T19:34:55.500 16402.67304039000 RECEIVE_FREQ_2 = 2011-12-03T19:34:56.500 16402.37705326080 RECEIVE_FREQ_2 = 2011-12-03T19:34:57.500 16402.06672096250 RECEIVE_FREQ_2 = 2011-12-03T19:34:58.500 16401.76400184630 RECEIVE_FREQ_2 = 2011-12-03T19:34:59.500 16401.45995044710 RECEIVE_FREQ_2 = 2011-12-03T19:35:00.500 16401.15935039520 RECEIVE_FREQ_2 = 2011-12-03T19:35:01.500 16400.85165977480 RECEIVE_FREQ_2 = 2011-12-03T19:35:02.500 16400.55184841160 RECEIVE_FREQ_2 = 2011-12-03T19:35:03.500 16400.24248504640 RECEIVE_FREQ_2 = 2011-12-03T19:35:04.500 16399.94603252410 RECEIVE_FREQ_2 = 2011-12-03T19:35:05.500 16399.63946819310 RECEIVE_FREQ_2 = 2011-12-03T19:35:06.500 16399.33222675320 RECEIVE_FREQ_2 = 2011-12-03T19:35:07.500 16399.02661609650 RECEIVE_FREQ_2 = 2011-12-03T19:35:08.500 16398.72288227080 RECEIVE_FREQ_2 = 2011-12-03T19:35:09.500 16398.41878128050 RECEIVE_FREQ_2 = 2011-12-03T19:35:10.500 16398.11671066280 RECEIVE_FREQ_2 = 2011-12-03T19:35:11.500 16397.80586147310 RECEIVE_FREQ_2 = 2011-12-03T19:35:12.500 16397.50594425200 RECEIVE_FREQ_2 = 2011-12-03T19:35:13.500 16397.20673179630 RECEIVE_FREQ_2 = 2011-12-03T19:35:14.500 16396.89890670780 RECEIVE_FREQ_2 = 2011-12-03T19:35:15.500 16396.59725570680 RECEIVE_FREQ_2 = 2011-12-03T19:35:16.500 16396.29495239260 RECEIVE_FREQ_2 = 2011-12-03T19:35:17.500 16395.99705696110 RECEIVE_FREQ_2 = 2011-12-03T19:35:18.500 16395.68156242370 RECEIVE_FREQ_2 = 2011-12-03T19:35:19.500 16395.37461280820 RECEIVE_FREQ_2 = 2011-12-03T19:35:20.500 16395.07190895080 RECEIVE_FREQ_2 = 2011-12-03T19:35:21.500 16394.76608467100 RECEIVE_FREQ_2 = 2011-12-03T19:35:22.500 16394.46558475490 RECEIVE_FREQ_2 = 2011-12-03T19:35:23.500 16394.15799331670 RECEIVE_FREQ_2 = 2011-12-03T19:35:24.500 16393.85301303860 RECEIVE_FREQ_2 = 2011-12-03T19:35:25.500 16393.54176044460 RECEIVE_FREQ_2 = 2011-12-03T19:35:26.500 16393.24405384060 RECEIVE_FREQ_2 = 2011-12-03T19:35:27.500 16392.93458652500 RECEIVE_FREQ_2 = 2011-12-03T19:35:28.500 16392.63104152680 RECEIVE_FREQ_2 = 2011-12-03T19:35:29.500 16392.33074378970 RECEIVE_FREQ_2 = 2011-12-03T19:35:30.500 16392.02412986760 RECEIVE_FREQ_2 = 2011-12-03T19:35:31.500 16391.71097183230 RECEIVE_FREQ_2 = 2011-12-03T19:35:32.500 16391.40845775600 RECEIVE_FREQ_2 = 2011-12-03T19:35:33.500 16391.10248947140 RECEIVE_FREQ_2 = 2011-12-03T19:35:34.500 16390.79682636260 RECEIVE_FREQ_2 = 2011-12-03T19:35:35.500 16390.48419284820 RECEIVE_FREQ_2 = 2011-12-03T19:35:36.500 16390.18952846530 RECEIVE_FREQ_2 = 2011-12-03T19:35:37.500 16389.87745189670 RECEIVE_FREQ_2 = 2011-12-03T19:35:38.500 16389.57191753390 RECEIVE_FREQ_2 = 2011-12-03T19:35:39.500 16389.26696491240 RECEIVE_FREQ_2 = 2011-12-03T19:35:40.500 16388.96385765080 RECEIVE_FREQ_2 = 2011-12-03T19:35:41.500 16388.65565776820 RECEIVE_FREQ_2 = 2011-12-03T19:35:42.500 16388.34819793700 RECEIVE_FREQ_2 = 2011-12-03T19:35:43.500 16388.04272556300 RECEIVE_FREQ_2 = 2011-12-03T19:35:44.500 16387.74231243130 RECEIVE_FREQ_2 = 2011-12-03T19:35:45.500 16387.43784236910 RECEIVE_FREQ_2 = 2011-12-03T19:35:46.500 16387.12907505040 RECEIVE_FREQ_2 = 2011-12-03T19:35:47.500 16386.82076263430 RECEIVE_FREQ_2 = 2011-12-03T19:35:48.500 16386.52148628230 RECEIVE_FREQ_2 = 2011-12-03T19:35:49.500 16386.21147537230 RECEIVE_FREQ_2 = 2011-12-03T19:35:50.500 16385.90719127660 RECEIVE_FREQ_2 = 2011-12-03T19:35:51.500 16385.60312461850 RECEIVE_FREQ_2 = 2011-12-03T19:35:52.500 16385.28940773010 RECEIVE_FREQ_2 = 2011-12-03T19:35:53.500 16384.99243354800 RECEIVE_FREQ_2 = 2011-12-03T19:35:54.500 16384.68210315700 RECEIVE_FREQ_2 = 2011-12-03T19:35:55.500 16384.37730312350 RECEIVE_FREQ_2 = 2011-12-03T19:35:56.500 16384.06120872500 RECEIVE_FREQ_2 = 2011-12-03T19:35:57.500 16383.75359916690 RECEIVE_FREQ_2 = 2011-12-03T19:35:58.500 16383.45207118990 RECEIVE_FREQ_2 = 2011-12-03T19:35:59.500 16383.14636325840 RECEIVE_FREQ_2 = 2011-12-03T19:36:00.500 16382.83472347260 RECEIVE_FREQ_2 = 2011-12-03T19:36:01.500 16382.53071308140 RECEIVE_FREQ_2 = 2011-12-03T19:36:02.500 16382.22464847560 RECEIVE_FREQ_2 = 2011-12-03T19:36:03.500 16381.91989707950 RECEIVE_FREQ_2 = 2011-12-03T19:36:04.500 16381.60734939580 RECEIVE_FREQ_2 = 2011-12-03T19:36:05.500 16381.30919456480 RECEIVE_FREQ_2 = 2011-12-03T19:36:06.500 16380.99973201750 RECEIVE_FREQ_2 = 2011-12-03T19:36:07.500 16380.69019699100 RECEIVE_FREQ_2 = 2011-12-03T19:36:08.500 16380.38967037200 RECEIVE_FREQ_2 = 2011-12-03T19:36:09.500 16380.07654380800 RECEIVE_FREQ_2 = 2011-12-03T19:36:10.500 16379.77496433260 RECEIVE_FREQ_2 = 2011-12-03T19:36:11.500 16379.47067546840 RECEIVE_FREQ_2 = 2011-12-03T19:36:12.500 16379.15888977050 RECEIVE_FREQ_2 = 2011-12-03T19:36:13.500 16378.84923362730 RECEIVE_FREQ_2 = 2011-12-03T19:36:14.500 16378.53312015530 RECEIVE_FREQ_2 = 2011-12-03T19:36:15.500 16378.23084926610 RECEIVE_FREQ_2 = 2011-12-03T19:36:16.500 16377.92474269870 RECEIVE_FREQ_2 = 2011-12-03T19:36:17.500 16377.61748600010 RECEIVE_FREQ_2 = 2011-12-03T19:36:18.500 16377.31231594090 RECEIVE_FREQ_2 = 2011-12-03T19:36:19.500 16377.00934886930 RECEIVE_FREQ_2 = 2011-12-03T19:36:20.500 16376.69825744630 RECEIVE_FREQ_2 = 2011-12-03T19:36:21.500 16376.39289569850 RECEIVE_FREQ_2 = 2011-12-03T19:36:22.500 16376.08087062840 RECEIVE_FREQ_2 = 2011-12-03T19:36:23.500 16375.77509498600 RECEIVE_FREQ_2 = 2011-12-03T19:36:24.500 16375.46670627590 RECEIVE_FREQ_2 = 2011-12-03T19:36:25.500 16375.14904403690 RECEIVE_FREQ_2 = 2011-12-03T19:36:26.500 16374.84523391720 RECEIVE_FREQ_2 = 2011-12-03T19:36:27.500 16374.53975677490 RECEIVE_FREQ_2 = 2011-12-03T19:36:28.500 16374.22809886930 RECEIVE_FREQ_2 = 2011-12-03T19:36:29.500 16373.92332077030 RECEIVE_FREQ_2 = 2011-12-03T19:36:30.500 16373.60699653630 RECEIVE_FREQ_2 = 2011-12-03T19:36:31.500 16373.29767894740 RECEIVE_FREQ_2 = 2011-12-03T19:36:32.500 16372.98899459840 RECEIVE_FREQ_2 = 2011-12-03T19:36:33.500 16372.68639469150 RECEIVE_FREQ_2 = 2011-12-03T19:36:34.500 16372.38766479490 RECEIVE_FREQ_2 = 2011-12-03T19:36:35.500 16372.07205867770 RECEIVE_FREQ_2 = 2011-12-03T19:36:36.500 16371.76990509030 RECEIVE_FREQ_2 = 2011-12-03T19:36:37.500 16371.45585155490 RECEIVE_FREQ_2 = 2011-12-03T19:36:38.500 16371.15001392360 RECEIVE_FREQ_2 = 2011-12-03T19:36:39.500 16370.83246898650 RECEIVE_FREQ_2 = 2011-12-03T19:36:40.500 16370.53003501890 RECEIVE_FREQ_2 = 2011-12-03T19:36:41.500 16370.22400856020 RECEIVE_FREQ_2 = 2011-12-03T19:36:42.500 16369.91633224490 RECEIVE_FREQ_2 = 2011-12-03T19:36:43.500 16369.59694862370 RECEIVE_FREQ_2 = 2011-12-03T19:36:44.500 16369.29076385500 RECEIVE_FREQ_2 = 2011-12-03T19:36:45.500 16368.98782730100 RECEIVE_FREQ_2 = 2011-12-03T19:36:46.500 16368.67325973510 RECEIVE_FREQ_2 = 2011-12-03T19:36:47.500 16368.37086963650 RECEIVE_FREQ_2 = 2011-12-03T19:36:48.500 16368.05648040770 RECEIVE_FREQ_2 = 2011-12-03T19:36:49.500 16367.74650573730 RECEIVE_FREQ_2 = 2011-12-03T19:36:50.500 16367.43777370450 RECEIVE_FREQ_2 = 2011-12-03T19:36:51.500 16367.13048362730 RECEIVE_FREQ_2 = 2011-12-03T19:36:52.500 16366.82429218290 RECEIVE_FREQ_2 = 2011-12-03T19:36:53.500 16366.51223182680 RECEIVE_FREQ_2 = 2011-12-03T19:36:54.500 16366.20222663880 RECEIVE_FREQ_2 = 2011-12-03T19:36:55.500 16365.89571094510 RECEIVE_FREQ_2 = 2011-12-03T19:36:56.500 16365.58966445920 RECEIVE_FREQ_2 = 2011-12-03T19:36:57.500 16365.27539730070 RECEIVE_FREQ_2 = 2011-12-03T19:36:58.500 16364.97155761720 RECEIVE_FREQ_2 = 2011-12-03T19:36:59.500 16364.65715980530 RECEIVE_FREQ_2 = 2011-12-03T19:37:00.500 16364.34478473660 RECEIVE_FREQ_2 = 2011-12-03T19:37:01.500 16364.03824138640 RECEIVE_FREQ_2 = 2011-12-03T19:37:02.500 16363.72591304780 RECEIVE_FREQ_2 = 2011-12-03T19:37:03.500 16363.41493415830 RECEIVE_FREQ_2 = 2011-12-03T19:37:04.500 16363.10743141170 RECEIVE_FREQ_2 = 2011-12-03T19:37:05.500 16362.79811477660 RECEIVE_FREQ_2 = 2011-12-03T19:37:06.500 16362.48946571350 RECEIVE_FREQ_2 = 2011-12-03T19:37:07.500 16362.17554855350 RECEIVE_FREQ_2 = 2011-12-03T19:37:08.500 16361.86747074130 RECEIVE_FREQ_2 = 2011-12-03T19:37:09.500 16361.55246067050 RECEIVE_FREQ_2 = 2011-12-03T19:37:10.500 16361.24689197540 RECEIVE_FREQ_2 = 2011-12-03T19:37:11.500 16360.93713474270 RECEIVE_FREQ_2 = 2011-12-03T19:37:12.500 16360.63178253170 RECEIVE_FREQ_2 = 2011-12-03T19:37:13.500 16360.31371784210 RECEIVE_FREQ_2 = 2011-12-03T19:37:14.500 16360.00412273410 RECEIVE_FREQ_2 = 2011-12-03T19:37:15.500 16359.69493293760 RECEIVE_FREQ_2 = 2011-12-03T19:37:16.500 16359.38739204410 RECEIVE_FREQ_2 = 2011-12-03T19:37:17.500 16359.07077980040 RECEIVE_FREQ_2 = 2011-12-03T19:37:18.500 16358.76232719420 RECEIVE_FREQ_2 = 2011-12-03T19:37:19.500 16358.45628166200 RECEIVE_FREQ_2 = 2011-12-03T19:37:20.500 16358.14557933810 RECEIVE_FREQ_2 = 2011-12-03T19:37:21.500 16357.83235263820 RECEIVE_FREQ_2 = 2011-12-03T19:37:22.500 16357.51898765560 RECEIVE_FREQ_2 = 2011-12-03T19:37:23.500 16357.20697975160 RECEIVE_FREQ_2 = 2011-12-03T19:37:24.500 16356.89275360110 RECEIVE_FREQ_2 = 2011-12-03T19:37:25.500 16356.58520221710 RECEIVE_FREQ_2 = 2011-12-03T19:37:26.500 16356.27956295010 RECEIVE_FREQ_2 = 2011-12-03T19:37:27.500 16355.96687412260 RECEIVE_FREQ_2 = 2011-12-03T19:37:28.500 16355.65380764010 RECEIVE_FREQ_2 = 2011-12-03T19:37:29.500 16355.34659194950 RECEIVE_FREQ_2 = 2011-12-03T19:37:30.500 16355.03408527370 RECEIVE_FREQ_2 = 2011-12-03T19:37:31.500 16354.71814346310 RECEIVE_FREQ_2 = 2011-12-03T19:37:32.500 16354.40933895110 RECEIVE_FREQ_2 = 2011-12-03T19:37:33.500 16354.09595203400 RECEIVE_FREQ_2 = 2011-12-03T19:37:34.500 16353.79049873350 RECEIVE_FREQ_2 = 2011-12-03T19:37:35.500 16353.47245597840 RECEIVE_FREQ_2 = 2011-12-03T19:37:36.500 16353.16472721100 RECEIVE_FREQ_2 = 2011-12-03T19:37:37.500 16352.85336589810 RECEIVE_FREQ_2 = 2011-12-03T19:37:38.500 16352.54066181180 RECEIVE_FREQ_2 = 2011-12-03T19:37:39.500 16352.23198032380 RECEIVE_FREQ_2 = 2011-12-03T19:37:40.500 16351.92052364350 RECEIVE_FREQ_2 = 2011-12-03T19:37:41.500 16351.60807132720 RECEIVE_FREQ_2 = 2011-12-03T19:37:42.500 16351.29876136780 RECEIVE_FREQ_2 = 2011-12-03T19:37:43.500 16350.98142623900 RECEIVE_FREQ_2 = 2011-12-03T19:37:44.500 16350.66684627530 RECEIVE_FREQ_2 = 2011-12-03T19:37:45.500 16350.35443878170 RECEIVE_FREQ_2 = 2011-12-03T19:37:46.500 16350.04353809360 RECEIVE_FREQ_2 = 2011-12-03T19:37:47.500 16349.73330402370 RECEIVE_FREQ_2 = 2011-12-03T19:37:48.500 16349.42605113980 RECEIVE_FREQ_2 = 2011-12-03T19:37:49.500 16349.11060333250 RECEIVE_FREQ_2 = 2011-12-03T19:37:50.500 16348.80271816250 RECEIVE_FREQ_2 = 2011-12-03T19:37:51.500 16348.49085044860 RECEIVE_FREQ_2 = 2011-12-03T19:37:52.500 16348.18027496340 RECEIVE_FREQ_2 = 2011-12-03T19:37:53.500 16347.86511707310 RECEIVE_FREQ_2 = 2011-12-03T19:37:54.500 16347.55303001400 RECEIVE_FREQ_2 = 2011-12-03T19:37:55.500 16347.23198986050 RECEIVE_FREQ_2 = 2011-12-03T19:37:56.500 16346.92420291900 RECEIVE_FREQ_2 = 2011-12-03T19:37:57.500 16346.61261558530 RECEIVE_FREQ_2 = 2011-12-03T19:37:58.500 16346.30124092100 RECEIVE_FREQ_2 = 2011-12-03T19:37:59.500 16345.97978115080 RECEIVE_FREQ_2 = 2011-12-03T19:38:00.500 16345.66925811770 RECEIVE_FREQ_2 = 2011-12-03T19:38:01.500 16345.36097621920 RECEIVE_FREQ_2 = 2011-12-03T19:38:02.500 16345.04928398130 RECEIVE_FREQ_2 = 2011-12-03T19:38:03.500 16344.73823547360 RECEIVE_FREQ_2 = 2011-12-03T19:38:04.500 16344.42276573180 RECEIVE_FREQ_2 = 2011-12-03T19:38:05.500 16344.10683441160 RECEIVE_FREQ_2 = 2011-12-03T19:38:06.500 16343.79764938350 RECEIVE_FREQ_2 = 2011-12-03T19:38:07.500 16343.48517227170 RECEIVE_FREQ_2 = 2011-12-03T19:38:08.500 16343.17239570620 RECEIVE_FREQ_2 = 2011-12-03T19:38:09.500 16342.85983562470 RECEIVE_FREQ_2 = 2011-12-03T19:38:10.500 16342.54252624510 RECEIVE_FREQ_2 = 2011-12-03T19:38:11.500 16342.23397541050 RECEIVE_FREQ_2 = 2011-12-03T19:38:12.500 16341.91596603390 RECEIVE_FREQ_2 = 2011-12-03T19:38:13.500 16341.60174369810 RECEIVE_FREQ_2 = 2011-12-03T19:38:14.500 16341.28736782070 RECEIVE_FREQ_2 = 2011-12-03T19:38:15.500 16340.97534179690 RECEIVE_FREQ_2 = 2011-12-03T19:38:16.500 16340.66587352750 RECEIVE_FREQ_2 = 2011-12-03T19:38:17.500 16340.34600925450 RECEIVE_FREQ_2 = 2011-12-03T19:38:18.500 16340.04079246520 RECEIVE_FREQ_2 = 2011-12-03T19:38:19.500 16339.72263526920 RECEIVE_FREQ_2 = 2011-12-03T19:38:20.500 16339.41035079960 RECEIVE_FREQ_2 = 2011-12-03T19:38:21.500 16339.09454631810 RECEIVE_FREQ_2 = 2011-12-03T19:38:22.500 16338.78101158140 RECEIVE_FREQ_2 = 2011-12-03T19:38:23.500 16338.46953487400 RECEIVE_FREQ_2 = 2011-12-03T19:38:24.500 16338.15153789520 RECEIVE_FREQ_2 = 2011-12-03T19:38:25.500 16337.83950614930 RECEIVE_FREQ_2 = 2011-12-03T19:38:26.500 16337.52456855770 RECEIVE_FREQ_2 = 2011-12-03T19:38:27.500 16337.21327114110 RECEIVE_FREQ_2 = 2011-12-03T19:38:28.500 16336.89942169190 RECEIVE_FREQ_2 = 2011-12-03T19:38:29.500 16336.58718013760 RECEIVE_FREQ_2 = 2011-12-03T19:38:30.500 16336.27184677120 RECEIVE_FREQ_2 = 2011-12-03T19:38:31.500 16335.96054172520 RECEIVE_FREQ_2 = 2011-12-03T19:38:32.500 16335.64506530760 RECEIVE_FREQ_2 = 2011-12-03T19:38:33.500 16335.33098983760 RECEIVE_FREQ_2 = 2011-12-03T19:38:34.500 16335.01608276370 RECEIVE_FREQ_2 = 2011-12-03T19:38:35.500 16334.69779109950 RECEIVE_FREQ_2 = 2011-12-03T19:38:36.500 16334.38519096370 RECEIVE_FREQ_2 = 2011-12-03T19:38:37.500 16334.06911659240 RECEIVE_FREQ_2 = 2011-12-03T19:38:38.500 16333.75008583070 RECEIVE_FREQ_2 = 2011-12-03T19:38:39.500 16333.43973445890 RECEIVE_FREQ_2 = 2011-12-03T19:38:40.500 16333.13199615480 RECEIVE_FREQ_2 = 2011-12-03T19:38:41.500 16332.80849647520 RECEIVE_FREQ_2 = 2011-12-03T19:38:42.500 16332.49888801570 RECEIVE_FREQ_2 = 2011-12-03T19:38:43.500 16332.18219661710 RECEIVE_FREQ_2 = 2011-12-03T19:38:44.500 16331.86937999730 RECEIVE_FREQ_2 = 2011-12-03T19:38:45.500 16331.55824947360 RECEIVE_FREQ_2 = 2011-12-03T19:38:46.500 16331.23670578000 RECEIVE_FREQ_2 = 2011-12-03T19:38:47.500 16330.92325210570 RECEIVE_FREQ_2 = 2011-12-03T19:38:48.500 16330.60841846470 RECEIVE_FREQ_2 = 2011-12-03T19:38:49.500 16330.29004669190 RECEIVE_FREQ_2 = 2011-12-03T19:38:50.500 16329.98403453830 RECEIVE_FREQ_2 = 2011-12-03T19:38:51.500 16329.66172599790 RECEIVE_FREQ_2 = 2011-12-03T19:38:52.500 16329.33932685850 RECEIVE_FREQ_2 = 2011-12-03T19:38:53.500 16329.03574943540 RECEIVE_FREQ_2 = 2011-12-03T19:38:54.500 16328.70975112920 RECEIVE_FREQ_2 = 2011-12-03T19:38:55.500 16328.39850997920 RECEIVE_FREQ_2 = 2011-12-03T19:38:56.500 16328.07740688320 RECEIVE_FREQ_2 = 2011-12-03T19:38:57.500 16327.76272678380 RECEIVE_FREQ_2 = 2011-12-03T19:38:58.500 16327.45124053960 RECEIVE_FREQ_2 = 2011-12-03T19:38:59.500 16327.13314628600 RECEIVE_FREQ_2 = 2011-12-03T19:39:00.500 16326.82489681240 RECEIVE_FREQ_2 = 2011-12-03T19:39:01.500 16326.50332355500 RECEIVE_FREQ_2 = 2011-12-03T19:39:02.500 16326.18917655940 RECEIVE_FREQ_2 = 2011-12-03T19:39:03.500 16325.86895656590 RECEIVE_FREQ_2 = 2011-12-03T19:39:04.500 16325.55957889560 RECEIVE_FREQ_2 = 2011-12-03T19:39:05.500 16325.24274253850 RECEIVE_FREQ_2 = 2011-12-03T19:39:06.500 16324.92430210110 RECEIVE_FREQ_2 = 2011-12-03T19:39:07.500 16324.61077690120 RECEIVE_FREQ_2 = 2011-12-03T19:39:08.500 16324.30027961730 RECEIVE_FREQ_2 = 2011-12-03T19:39:09.500 16323.97623443600 RECEIVE_FREQ_2 = 2011-12-03T19:39:10.500 16323.66419029240 RECEIVE_FREQ_2 = 2011-12-03T19:39:11.500 16323.34983539580 RECEIVE_FREQ_2 = 2011-12-03T19:39:12.500 16323.02884292600 RECEIVE_FREQ_2 = 2011-12-03T19:39:13.500 16322.71037197110 RECEIVE_FREQ_2 = 2011-12-03T19:39:14.500 16322.39813709260 RECEIVE_FREQ_2 = 2011-12-03T19:39:15.500 16322.08407497410 RECEIVE_FREQ_2 = 2011-12-03T19:39:16.500 16321.76199913020 RECEIVE_FREQ_2 = 2011-12-03T19:39:17.500 16321.44824504850 RECEIVE_FREQ_2 = 2011-12-03T19:39:18.500 16321.13248634340 RECEIVE_FREQ_2 = 2011-12-03T19:39:19.500 16320.81062126160 RECEIVE_FREQ_2 = 2011-12-03T19:39:20.500 16320.50809383390 RECEIVE_FREQ_2 = 2011-12-03T19:39:21.500 16320.18265247340 RECEIVE_FREQ_2 = 2011-12-03T19:39:22.500 16319.86681747440 RECEIVE_FREQ_2 = 2011-12-03T19:39:23.500 16319.54858493800 RECEIVE_FREQ_2 = 2011-12-03T19:39:24.500 16319.23264980320 RECEIVE_FREQ_2 = 2011-12-03T19:39:25.500 16318.91812992100 RECEIVE_FREQ_2 = 2011-12-03T19:39:26.500 16318.59793853760 RECEIVE_FREQ_2 = 2011-12-03T19:39:27.500 16318.28637981410 RECEIVE_FREQ_2 = 2011-12-03T19:39:28.500 16317.96710395810 RECEIVE_FREQ_2 = 2011-12-03T19:39:29.500 16317.64974594120 RECEIVE_FREQ_2 = 2011-12-03T19:39:30.500 16317.32933712010 RECEIVE_FREQ_2 = 2011-12-03T19:39:31.500 16317.01515865330 RECEIVE_FREQ_2 = 2011-12-03T19:39:32.500 16316.69806003570 RECEIVE_FREQ_2 = 2011-12-03T19:39:33.500 16316.37861347200 RECEIVE_FREQ_2 = 2011-12-03T19:39:34.500 16316.06239891050 RECEIVE_FREQ_2 = 2011-12-03T19:39:35.500 16315.74970054630 RECEIVE_FREQ_2 = 2011-12-03T19:39:36.500 16315.43130207060 RECEIVE_FREQ_2 = 2011-12-03T19:39:37.500 16315.10902023320 RECEIVE_FREQ_2 = 2011-12-03T19:39:38.500 16314.79421329500 RECEIVE_FREQ_2 = 2011-12-03T19:39:39.500 16314.47819137570 RECEIVE_FREQ_2 = 2011-12-03T19:39:40.500 16314.15691757200 RECEIVE_FREQ_2 = 2011-12-03T19:39:41.500 16313.83838367460 RECEIVE_FREQ_2 = 2011-12-03T19:39:42.500 16313.53062915800 RECEIVE_FREQ_2 = 2011-12-03T19:39:43.500 16313.20474720000 RECEIVE_FREQ_2 = 2011-12-03T19:39:44.500 16312.89557456970 RECEIVE_FREQ_2 = 2011-12-03T19:39:45.500 16312.57752323150 RECEIVE_FREQ_2 = 2011-12-03T19:39:46.500 16312.25464630130 RECEIVE_FREQ_2 = 2011-12-03T19:39:47.500 16311.93660068510 RECEIVE_FREQ_2 = 2011-12-03T19:39:48.500 16311.61768913270 RECEIVE_FREQ_2 = 2011-12-03T19:39:49.500 16311.30068206790 RECEIVE_FREQ_2 = 2011-12-03T19:39:50.500 16310.98283290860 RECEIVE_FREQ_2 = 2011-12-03T19:39:51.500 16310.66436481480 RECEIVE_FREQ_2 = 2011-12-03T19:39:52.500 16310.34754657750 RECEIVE_FREQ_2 = 2011-12-03T19:39:53.500 16310.02372932430 RECEIVE_FREQ_2 = 2011-12-03T19:39:54.500 16309.71238899230 RECEIVE_FREQ_2 = 2011-12-03T19:39:55.500 16309.39810752870 RECEIVE_FREQ_2 = 2011-12-03T19:39:56.500 16309.07627010350 RECEIVE_FREQ_2 = 2011-12-03T19:39:57.500 16308.75559711460 RECEIVE_FREQ_2 = 2011-12-03T19:39:58.500 16308.43703842160 RECEIVE_FREQ_2 = 2011-12-03T19:39:59.500 16308.12279224400 RECEIVE_FREQ_2 = 2011-12-03T19:40:00.500 16307.80368614200 RECEIVE_FREQ_2 = 2011-12-03T19:40:01.500 16307.48293018340 RECEIVE_FREQ_2 = 2011-12-03T19:40:02.500 16307.16698074340 RECEIVE_FREQ_2 = 2011-12-03T19:40:03.500 16306.84455776210 RECEIVE_FREQ_2 = 2011-12-03T19:40:04.500 16306.52902507780 RECEIVE_FREQ_2 = 2011-12-03T19:40:05.500 16306.20681953430 RECEIVE_FREQ_2 = 2011-12-03T19:40:06.500 16305.88476371770 RECEIVE_FREQ_2 = 2011-12-03T19:40:07.500 16305.56869316100 RECEIVE_FREQ_2 = 2011-12-03T19:40:08.500 16305.25127792360 RECEIVE_FREQ_2 = 2011-12-03T19:40:09.500 16304.93739032750 RECEIVE_FREQ_2 = 2011-12-03T19:40:10.500 16304.61187839510 RECEIVE_FREQ_2 = 2011-12-03T19:40:11.500 16304.29207420350 RECEIVE_FREQ_2 = 2011-12-03T19:40:12.500 16303.96808147430 RECEIVE_FREQ_2 = 2011-12-03T19:40:13.500 16303.65190029140 RECEIVE_FREQ_2 = 2011-12-03T19:40:14.500 16303.33603382110 RECEIVE_FREQ_2 = 2011-12-03T19:40:15.500 16303.01600837710 RECEIVE_FREQ_2 = 2011-12-03T19:40:16.500 16302.69997501370 RECEIVE_FREQ_2 = 2011-12-03T19:40:17.500 16302.37902545930 RECEIVE_FREQ_2 = 2011-12-03T19:40:18.500 16302.06059741970 RECEIVE_FREQ_2 = 2011-12-03T19:40:19.500 16301.73969364170 RECEIVE_FREQ_2 = 2011-12-03T19:40:20.500 16301.42548942570 RECEIVE_FREQ_2 = 2011-12-03T19:40:21.500 16301.10028934480 RECEIVE_FREQ_2 = 2011-12-03T19:40:22.500 16300.77849578860 RECEIVE_FREQ_2 = 2011-12-03T19:40:23.500 16300.46068477630 RECEIVE_FREQ_2 = 2011-12-03T19:40:24.500 16300.14057922360 RECEIVE_FREQ_2 = 2011-12-03T19:40:25.500 16299.81999778750 RECEIVE_FREQ_2 = 2011-12-03T19:40:26.500 16299.50236034390 RECEIVE_FREQ_2 = 2011-12-03T19:40:27.500 16299.17790699010 RECEIVE_FREQ_2 = 2011-12-03T19:40:28.500 16298.86689662930 RECEIVE_FREQ_2 = 2011-12-03T19:40:29.500 16298.54981994630 RECEIVE_FREQ_2 = 2011-12-03T19:40:30.500 16298.22422885890 RECEIVE_FREQ_2 = 2011-12-03T19:40:31.500 16297.90846824650 RECEIVE_FREQ_2 = 2011-12-03T19:40:32.500 16297.58472347260 RECEIVE_FREQ_2 = 2011-12-03T19:40:33.500 16297.25486087800 RECEIVE_FREQ_2 = 2011-12-03T19:40:34.500 16296.93998432160 RECEIVE_FREQ_2 = 2011-12-03T19:40:35.500 16296.61852073670 RECEIVE_FREQ_2 = 2011-12-03T19:40:36.500 16296.30426406860 RECEIVE_FREQ_2 = 2011-12-03T19:40:37.500 16295.98095226290 RECEIVE_FREQ_2 = 2011-12-03T19:40:38.500 16295.66309165950 RECEIVE_FREQ_2 = 2011-12-03T19:40:39.500 16295.33957862850 RECEIVE_FREQ_2 = 2011-12-03T19:40:40.500 16295.02129554750 RECEIVE_FREQ_2 = 2011-12-03T19:40:41.500 16294.70810794830 RECEIVE_FREQ_2 = 2011-12-03T19:40:42.500 16294.37676334380 RECEIVE_FREQ_2 = 2011-12-03T19:40:43.500 16294.05610466000 RECEIVE_FREQ_2 = 2011-12-03T19:40:44.500 16293.73652172090 RECEIVE_FREQ_2 = 2011-12-03T19:40:45.500 16293.41930961610 RECEIVE_FREQ_2 = 2011-12-03T19:40:46.500 16293.10017108920 RECEIVE_FREQ_2 = 2011-12-03T19:40:47.500 16292.77636814120 RECEIVE_FREQ_2 = 2011-12-03T19:40:48.500 16292.46111202240 RECEIVE_FREQ_2 = 2011-12-03T19:40:49.500 16292.13263511660 RECEIVE_FREQ_2 = 2011-12-03T19:40:50.500 16291.81432819370 RECEIVE_FREQ_2 = 2011-12-03T19:40:51.500 16291.49231338500 RECEIVE_FREQ_2 = 2011-12-03T19:40:52.500 16291.17603969570 RECEIVE_FREQ_2 = 2011-12-03T19:40:53.500 16290.84782028200 RECEIVE_FREQ_2 = 2011-12-03T19:40:54.500 16290.52987766270 RECEIVE_FREQ_2 = 2011-12-03T19:40:55.500 16290.20635795590 RECEIVE_FREQ_2 = 2011-12-03T19:40:56.500 16289.88308715820 RECEIVE_FREQ_2 = 2011-12-03T19:40:57.500 16289.55925178530 RECEIVE_FREQ_2 = 2011-12-03T19:40:58.500 16289.24412345890 RECEIVE_FREQ_2 = 2011-12-03T19:40:59.500 16288.91580677030 RECEIVE_FREQ_2 = 2011-12-03T19:41:00.500 16288.59525012970 RECEIVE_FREQ_2 = 2011-12-03T19:41:01.500 16288.27029132840 RECEIVE_FREQ_2 = 2011-12-03T19:41:02.500 16287.96035671230 RECEIVE_FREQ_2 = 2011-12-03T19:41:03.500 16287.63150024410 RECEIVE_FREQ_2 = 2011-12-03T19:41:04.500 16287.31187725070 RECEIVE_FREQ_2 = 2011-12-03T19:41:05.500 16286.99679374690 RECEIVE_FREQ_2 = 2011-12-03T19:41:06.500 16286.67234611510 RECEIVE_FREQ_2 = 2011-12-03T19:41:07.500 16286.34500789640 RECEIVE_FREQ_2 = 2011-12-03T19:41:08.500 16286.03274440770 RECEIVE_FREQ_2 = 2011-12-03T19:41:09.500 16285.70328235630 RECEIVE_FREQ_2 = 2011-12-03T19:41:10.500 16285.38259220120 RECEIVE_FREQ_2 = 2011-12-03T19:41:11.500 16285.06556415560 RECEIVE_FREQ_2 = 2011-12-03T19:41:12.500 16284.73331165310 RECEIVE_FREQ_2 = 2011-12-03T19:41:13.500 16284.41540431980 RECEIVE_FREQ_2 = 2011-12-03T19:41:14.500 16284.09232902530 RECEIVE_FREQ_2 = 2011-12-03T19:41:15.500 16283.76342296600 RECEIVE_FREQ_2 = 2011-12-03T19:41:16.500 16283.44600582120 RECEIVE_FREQ_2 = 2011-12-03T19:41:17.500 16283.12774276730 RECEIVE_FREQ_2 = 2011-12-03T19:41:18.500 16282.80680847170 RECEIVE_FREQ_2 = 2011-12-03T19:41:19.500 16282.48265552520 RECEIVE_FREQ_2 = 2011-12-03T19:41:20.500 16282.17152786250 RECEIVE_FREQ_2 = 2011-12-03T19:41:21.500 16281.84259796140 RECEIVE_FREQ_2 = 2011-12-03T19:41:22.500 16281.52231502530 RECEIVE_FREQ_2 = 2011-12-03T19:41:23.500 16281.19904613490 RECEIVE_FREQ_2 = 2011-12-03T19:41:24.500 16280.86795520780 RECEIVE_FREQ_2 = 2011-12-03T19:41:25.500 16280.54514122010 RECEIVE_FREQ_2 = 2011-12-03T19:41:26.500 16280.23357677460 RECEIVE_FREQ_2 = 2011-12-03T19:41:27.500 16279.90500545500 RECEIVE_FREQ_2 = 2011-12-03T19:41:28.500 16279.58616638180 RECEIVE_FREQ_2 = 2011-12-03T19:41:29.500 16279.26469326020 RECEIVE_FREQ_2 = 2011-12-03T19:41:30.500 16278.93070316310 RECEIVE_FREQ_2 = 2011-12-03T19:41:31.500 16278.60716629030 RECEIVE_FREQ_2 = 2011-12-03T19:41:32.500 16278.28427886960 RECEIVE_FREQ_2 = 2011-12-03T19:41:33.500 16277.95692634580 RECEIVE_FREQ_2 = 2011-12-03T19:41:34.500 16277.63843345640 RECEIVE_FREQ_2 = 2011-12-03T19:41:35.500 16277.32042503360 RECEIVE_FREQ_2 = 2011-12-03T19:41:36.500 16276.98831462860 RECEIVE_FREQ_2 = 2011-12-03T19:41:37.500 16276.67089939120 RECEIVE_FREQ_2 = 2011-12-03T19:41:38.500 16276.34525108340 RECEIVE_FREQ_2 = 2011-12-03T19:41:39.500 16276.02811908720 RECEIVE_FREQ_2 = 2011-12-03T19:41:40.500 16275.69670867920 RECEIVE_FREQ_2 = 2011-12-03T19:41:41.500 16275.37772941590 RECEIVE_FREQ_2 = 2011-12-03T19:41:42.500 16275.05818367000 RECEIVE_FREQ_2 = 2011-12-03T19:41:43.500 16274.72750854490 RECEIVE_FREQ_2 = 2011-12-03T19:41:44.500 16274.40667915340 RECEIVE_FREQ_2 = 2011-12-03T19:41:45.500 16274.07648277280 RECEIVE_FREQ_2 = 2011-12-03T19:41:46.500 16273.76068687440 RECEIVE_FREQ_2 = 2011-12-03T19:41:47.500 16273.43141746520 RECEIVE_FREQ_2 = 2011-12-03T19:41:48.500 16273.10912418370 RECEIVE_FREQ_2 = 2011-12-03T19:41:49.500 16272.78643798830 RECEIVE_FREQ_2 = 2011-12-03T19:41:50.500 16272.46701240540 RECEIVE_FREQ_2 = 2011-12-03T19:41:51.500 16272.13366889950 RECEIVE_FREQ_2 = 2011-12-03T19:41:52.500 16271.81454563140 RECEIVE_FREQ_2 = 2011-12-03T19:41:53.500 16271.48782157900 RECEIVE_FREQ_2 = 2011-12-03T19:41:54.500 16271.16276645660 RECEIVE_FREQ_2 = 2011-12-03T19:41:55.500 16270.84858894350 RECEIVE_FREQ_2 = 2011-12-03T19:41:56.500 16270.52145099640 RECEIVE_FREQ_2 = 2011-12-03T19:41:57.500 16270.19665527340 RECEIVE_FREQ_2 = 2011-12-03T19:41:58.500 16269.86919307710 RECEIVE_FREQ_2 = 2011-12-03T19:41:59.500 16269.54877567290 RECEIVE_FREQ_2 = 2011-12-03T19:42:00.500 16269.22809314730 RECEIVE_FREQ_2 = 2011-12-03T19:42:01.500 16268.90008354190 RECEIVE_FREQ_2 = 2011-12-03T19:42:02.500 16268.56514930730 RECEIVE_FREQ_2 = 2011-12-03T19:42:03.500 16268.24932765960 RECEIVE_FREQ_2 = 2011-12-03T19:42:04.500 16267.92337322240 RECEIVE_FREQ_2 = 2011-12-03T19:42:05.500 16267.60014343260 RECEIVE_FREQ_2 = 2011-12-03T19:42:06.500 16267.27543544770 RECEIVE_FREQ_2 = 2011-12-03T19:42:07.500 16266.95115661620 RECEIVE_FREQ_2 = 2011-12-03T19:42:08.500 16266.62904357910 RECEIVE_FREQ_2 = 2011-12-03T19:42:09.500 16266.30644798280 RECEIVE_FREQ_2 = 2011-12-03T19:42:10.500 16265.97610187530 RECEIVE_FREQ_2 = 2011-12-03T19:42:11.500 16265.64822864530 RECEIVE_FREQ_2 = 2011-12-03T19:42:12.500 16265.32465553280 RECEIVE_FREQ_2 = 2011-12-03T19:42:13.500 16265.00261688230 RECEIVE_FREQ_2 = 2011-12-03T19:42:14.500 16264.67004489900 RECEIVE_FREQ_2 = 2011-12-03T19:42:15.500 16264.35029315950 RECEIVE_FREQ_2 = 2011-12-03T19:42:16.500 16264.02045154570 RECEIVE_FREQ_2 = 2011-12-03T19:42:17.500 16263.70317745210 RECEIVE_FREQ_2 = 2011-12-03T19:42:18.500 16263.37635612490 RECEIVE_FREQ_2 = 2011-12-03T19:42:19.500 16263.04898262020 RECEIVE_FREQ_2 = 2011-12-03T19:42:20.500 16262.72152233120 RECEIVE_FREQ_2 = 2011-12-03T19:42:21.500 16262.40216159820 RECEIVE_FREQ_2 = 2011-12-03T19:42:22.500 16262.07507514950 RECEIVE_FREQ_2 = 2011-12-03T19:42:23.500 16261.74146938320 RECEIVE_FREQ_2 = 2011-12-03T19:42:24.500 16261.42298984530 RECEIVE_FREQ_2 = 2011-12-03T19:42:25.500 16261.10251903530 RECEIVE_FREQ_2 = 2011-12-03T19:42:26.500 16260.76947307590 RECEIVE_FREQ_2 = 2011-12-03T19:42:27.500 16260.44414520260 RECEIVE_FREQ_2 = 2011-12-03T19:42:28.500 16260.12371063230 RECEIVE_FREQ_2 = 2011-12-03T19:42:29.500 16259.79854583740 RECEIVE_FREQ_2 = 2011-12-03T19:42:30.500 16259.47036457060 RECEIVE_FREQ_2 = 2011-12-03T19:42:31.500 16259.14084434510 RECEIVE_FREQ_2 = 2011-12-03T19:42:32.500 16258.82243824010 RECEIVE_FREQ_2 = 2011-12-03T19:42:33.500 16258.49057769780 RECEIVE_FREQ_2 = 2011-12-03T19:42:34.500 16258.16521453860 RECEIVE_FREQ_2 = 2011-12-03T19:42:35.500 16257.83451843260 RECEIVE_FREQ_2 = 2011-12-03T19:42:36.500 16257.51313781740 RECEIVE_FREQ_2 = 2011-12-03T19:42:37.500 16257.19008827210 RECEIVE_FREQ_2 = 2011-12-03T19:42:38.500 16256.85633945470 RECEIVE_FREQ_2 = 2011-12-03T19:42:39.500 16256.52684688570 RECEIVE_FREQ_2 = 2011-12-03T19:42:40.500 16256.20391273500 RECEIVE_FREQ_2 = 2011-12-03T19:42:41.500 16255.88240623470 RECEIVE_FREQ_2 = 2011-12-03T19:42:42.500 16255.55558776860 RECEIVE_FREQ_2 = 2011-12-03T19:42:43.500 16255.22925853730 RECEIVE_FREQ_2 = 2011-12-03T19:42:44.500 16254.90214061740 RECEIVE_FREQ_2 = 2011-12-03T19:42:45.500 16254.57135963440 RECEIVE_FREQ_2 = 2011-12-03T19:42:46.500 16254.25155544280 RECEIVE_FREQ_2 = 2011-12-03T19:42:47.500 16253.91702461240 RECEIVE_FREQ_2 = 2011-12-03T19:42:48.500 16253.59483528140 RECEIVE_FREQ_2 = 2011-12-03T19:42:49.500 16253.26249313350 RECEIVE_FREQ_2 = 2011-12-03T19:42:50.500 16252.93806552890 RECEIVE_FREQ_2 = 2011-12-03T19:42:51.500 16252.62047958370 RECEIVE_FREQ_2 = 2011-12-03T19:42:52.500 16252.29060459140 RECEIVE_FREQ_2 = 2011-12-03T19:42:53.500 16251.96249580380 RECEIVE_FREQ_2 = 2011-12-03T19:42:54.500 16251.62885856630 RECEIVE_FREQ_2 = 2011-12-03T19:42:55.500 16251.30554676060 RECEIVE_FREQ_2 = 2011-12-03T19:42:56.500 16250.97646427150 RECEIVE_FREQ_2 = 2011-12-03T19:42:57.500 16250.65599060060 RECEIVE_FREQ_2 = 2011-12-03T19:42:58.500 16250.33275890350 RECEIVE_FREQ_2 = 2011-12-03T19:42:59.500 16249.99789524080 RECEIVE_FREQ_2 = 2011-12-03T19:43:00.500 16249.66895198820 RECEIVE_FREQ_2 = 2011-12-03T19:43:01.500 16249.34595870970 RECEIVE_FREQ_2 = 2011-12-03T19:43:02.500 16249.01000595090 RECEIVE_FREQ_2 = 2011-12-03T19:43:03.500 16248.68582153320 RECEIVE_FREQ_2 = 2011-12-03T19:43:04.500 16248.35658645630 RECEIVE_FREQ_2 = 2011-12-03T19:43:05.500 16248.03355503080 RECEIVE_FREQ_2 = 2011-12-03T19:43:06.500 16247.71412563320 RECEIVE_FREQ_2 = 2011-12-03T19:43:07.500 16247.38152790070 RECEIVE_FREQ_2 = 2011-12-03T19:43:08.500 16247.04856300350 RECEIVE_FREQ_2 = 2011-12-03T19:43:09.500 16246.72107505800 RECEIVE_FREQ_2 = 2011-12-03T19:43:10.500 16246.39670562740 RECEIVE_FREQ_2 = 2011-12-03T19:43:11.500 16246.06775474550 RECEIVE_FREQ_2 = 2011-12-03T19:43:12.500 16245.74251365660 RECEIVE_FREQ_2 = 2011-12-03T19:43:13.500 16245.41628837590 RECEIVE_FREQ_2 = 2011-12-03T19:43:14.500 16245.08646774290 RECEIVE_FREQ_2 = 2011-12-03T19:43:15.500 16244.75475788120 RECEIVE_FREQ_2 = 2011-12-03T19:43:16.500 16244.42780494690 RECEIVE_FREQ_2 = 2011-12-03T19:43:17.500 16244.09875202180 RECEIVE_FREQ_2 = 2011-12-03T19:43:18.500 16243.77065658570 RECEIVE_FREQ_2 = 2011-12-03T19:43:19.500 16243.44248199460 RECEIVE_FREQ_2 = 2011-12-03T19:43:20.500 16243.11644458770 RECEIVE_FREQ_2 = 2011-12-03T19:43:21.500 16242.78198528290 RECEIVE_FREQ_2 = 2011-12-03T19:43:22.500 16242.45661735530 RECEIVE_FREQ_2 = 2011-12-03T19:43:23.500 16242.12805366520 RECEIVE_FREQ_2 = 2011-12-03T19:43:24.500 16241.80437946320 RECEIVE_FREQ_2 = 2011-12-03T19:43:25.500 16241.47316837310 RECEIVE_FREQ_2 = 2011-12-03T19:43:26.500 16241.14228057860 RECEIVE_FREQ_2 = 2011-12-03T19:43:27.500 16240.81737518310 RECEIVE_FREQ_2 = 2011-12-03T19:43:28.500 16240.48758983610 RECEIVE_FREQ_2 = 2011-12-03T19:43:29.500 16240.15647220610 RECEIVE_FREQ_2 = 2011-12-03T19:43:30.500 16239.83355712890 RECEIVE_FREQ_2 = 2011-12-03T19:43:31.500 16239.50483417510 RECEIVE_FREQ_2 = 2011-12-03T19:43:32.500 16239.17268276210 RECEIVE_FREQ_2 = 2011-12-03T19:43:33.500 16238.84821987150 RECEIVE_FREQ_2 = 2011-12-03T19:43:34.500 16238.51031112670 RECEIVE_FREQ_2 = 2011-12-03T19:43:35.500 16238.18034839630 RECEIVE_FREQ_2 = 2011-12-03T19:43:36.500 16237.85836029050 RECEIVE_FREQ_2 = 2011-12-03T19:43:37.500 16237.52514457700 RECEIVE_FREQ_2 = 2011-12-03T19:43:38.500 16237.19605636600 RECEIVE_FREQ_2 = 2011-12-03T19:43:39.500 16236.86907100680 RECEIVE_FREQ_2 = 2011-12-03T19:43:40.500 16236.53990364070 RECEIVE_FREQ_2 = 2011-12-03T19:43:41.500 16236.21643543240 RECEIVE_FREQ_2 = 2011-12-03T19:43:42.500 16235.88308143620 RECEIVE_FREQ_2 = 2011-12-03T19:43:43.500 16235.55107402800 RECEIVE_FREQ_2 = 2011-12-03T19:43:44.500 16235.22159194950 RECEIVE_FREQ_2 = 2011-12-03T19:43:45.500 16234.89354228970 RECEIVE_FREQ_2 = 2011-12-03T19:43:46.500 16234.56672191620 RECEIVE_FREQ_2 = 2011-12-03T19:43:47.500 16234.23616790770 RECEIVE_FREQ_2 = 2011-12-03T19:43:48.500 16233.90685844420 RECEIVE_FREQ_2 = 2011-12-03T19:43:49.500 16233.57046699520 RECEIVE_FREQ_2 = 2011-12-03T19:43:50.500 16233.24142169950 RECEIVE_FREQ_2 = 2011-12-03T19:43:51.500 16232.91351032260 RECEIVE_FREQ_2 = 2011-12-03T19:43:52.500 16232.57809066770 RECEIVE_FREQ_2 = 2011-12-03T19:43:53.500 16232.26137256620 RECEIVE_FREQ_2 = 2011-12-03T19:43:54.500 16231.93183994290 RECEIVE_FREQ_2 = 2011-12-03T19:43:55.500 16231.59487247470 RECEIVE_FREQ_2 = 2011-12-03T19:43:56.500 16231.26228046420 RECEIVE_FREQ_2 = 2011-12-03T19:43:57.500 16230.93401908870 RECEIVE_FREQ_2 = 2011-12-03T19:43:58.500 16230.60422897340 RECEIVE_FREQ_2 = 2011-12-03T19:43:59.500 16230.27362346650 RECEIVE_FREQ_2 = 2011-12-03T19:44:00.500 16229.94309043880 RECEIVE_FREQ_2 = 2011-12-03T19:44:01.500 16229.62375068660 RECEIVE_FREQ_2 = 2011-12-03T19:44:02.500 16229.28322315220 RECEIVE_FREQ_2 = 2011-12-03T19:44:03.500 16228.95218563080 RECEIVE_FREQ_2 = 2011-12-03T19:44:04.500 16228.62408733370 RECEIVE_FREQ_2 = 2011-12-03T19:44:05.500 16228.29941940310 RECEIVE_FREQ_2 = 2011-12-03T19:44:06.500 16227.95097064970 RECEIVE_FREQ_2 = 2011-12-03T19:44:07.500 16227.62772560120 RECEIVE_FREQ_2 = 2011-12-03T19:44:08.500 16227.30214309690 RECEIVE_FREQ_2 = 2011-12-03T19:44:09.500 16226.96882152560 RECEIVE_FREQ_2 = 2011-12-03T19:44:10.500 16226.64298057560 RECEIVE_FREQ_2 = 2011-12-03T19:44:11.500 16226.30878543850 RECEIVE_FREQ_2 = 2011-12-03T19:44:12.500 16225.97623252870 RECEIVE_FREQ_2 = 2011-12-03T19:44:13.500 16225.65063381200 RECEIVE_FREQ_2 = 2011-12-03T19:44:14.500 16225.31743907930 RECEIVE_FREQ_2 = 2011-12-03T19:44:15.500 16224.97579956050 RECEIVE_FREQ_2 = 2011-12-03T19:44:16.500 16224.65575981140 RECEIVE_FREQ_2 = 2011-12-03T19:44:17.500 16224.32502079010 RECEIVE_FREQ_2 = 2011-12-03T19:44:18.500 16223.99076271060 RECEIVE_FREQ_2 = 2011-12-03T19:44:19.500 16223.66638088230 RECEIVE_FREQ_2 = 2011-12-03T19:44:20.500 16223.32836532590 RECEIVE_FREQ_2 = 2011-12-03T19:44:21.500 16222.99186420440 RECEIVE_FREQ_2 = 2011-12-03T19:44:22.500 16222.66594791410 RECEIVE_FREQ_2 = 2011-12-03T19:44:23.500 16222.33736324310 RECEIVE_FREQ_2 = 2011-12-03T19:44:24.500 16222.00664234160 RECEIVE_FREQ_2 = 2011-12-03T19:44:25.500 16221.67598724370 RECEIVE_FREQ_2 = 2011-12-03T19:44:26.500 16221.34272766110 RECEIVE_FREQ_2 = 2011-12-03T19:44:27.500 16221.00180339810 RECEIVE_FREQ_2 = 2011-12-03T19:44:28.500 16220.68106365200 RECEIVE_FREQ_2 = 2011-12-03T19:44:29.500 16220.34807395940 RECEIVE_FREQ_2 = 2011-12-03T19:44:30.500 16220.01045703890 RECEIVE_FREQ_2 = 2011-12-03T19:44:31.500 16219.68424606320 RECEIVE_FREQ_2 = 2011-12-03T19:44:32.500 16219.35494327550 RECEIVE_FREQ_2 = 2011-12-03T19:44:33.500 16219.01972866060 RECEIVE_FREQ_2 = 2011-12-03T19:44:34.500 16218.68486118320 RECEIVE_FREQ_2 = 2011-12-03T19:44:35.500 16218.35577964780 RECEIVE_FREQ_2 = 2011-12-03T19:44:36.500 16218.02501964570 RECEIVE_FREQ_2 = 2011-12-03T19:44:37.500 16217.69426918030 RECEIVE_FREQ_2 = 2011-12-03T19:44:38.500 16217.36231136320 RECEIVE_FREQ_2 = 2011-12-03T19:44:39.500 16217.02250671390 RECEIVE_FREQ_2 = 2011-12-03T19:44:40.500 16216.70149230960 RECEIVE_FREQ_2 = 2011-12-03T19:44:41.500 16216.36410140990 RECEIVE_FREQ_2 = 2011-12-03T19:44:42.500 16216.03642845150 RECEIVE_FREQ_2 = 2011-12-03T19:44:43.500 16215.69872188570 RECEIVE_FREQ_2 = 2011-12-03T19:44:44.500 16215.37510681150 RECEIVE_FREQ_2 = 2011-12-03T19:44:45.500 16215.03442192080 RECEIVE_FREQ_2 = 2011-12-03T19:44:46.500 16214.70002365110 RECEIVE_FREQ_2 = 2011-12-03T19:44:47.500 16214.38193035130 RECEIVE_FREQ_2 = 2011-12-03T19:44:48.500 16214.04168605800 RECEIVE_FREQ_2 = 2011-12-03T19:44:49.500 16213.69832134250 RECEIVE_FREQ_2 = 2011-12-03T19:44:50.500 16213.37537288670 RECEIVE_FREQ_2 = 2011-12-03T19:44:51.500 16213.04064941410 RECEIVE_FREQ_2 = 2011-12-03T19:44:52.500 16212.70919799800 RECEIVE_FREQ_2 = 2011-12-03T19:44:53.500 16212.37356472020 RECEIVE_FREQ_2 = 2011-12-03T19:44:54.500 16212.04451942440 RECEIVE_FREQ_2 = 2011-12-03T19:44:55.500 16211.71681880950 RECEIVE_FREQ_2 = 2011-12-03T19:44:56.500 16211.37989425660 RECEIVE_FREQ_2 = 2011-12-03T19:44:57.500 16211.05181121830 RECEIVE_FREQ_2 = 2011-12-03T19:44:58.500 16210.71555519100 RECEIVE_FREQ_2 = 2011-12-03T19:44:59.500 16210.38377666470 RECEIVE_FREQ_2 = 2011-12-03T19:45:00.500 16210.04995727540 RECEIVE_FREQ_2 = 2011-12-03T19:45:01.500 16209.71407604220 RECEIVE_FREQ_2 = 2011-12-03T19:45:02.500 16209.37615394590 RECEIVE_FREQ_2 = 2011-12-03T19:45:03.500 16209.05169487000 RECEIVE_FREQ_2 = 2011-12-03T19:45:04.500 16208.71429824830 RECEIVE_FREQ_2 = 2011-12-03T19:45:05.500 16208.37885284420 RECEIVE_FREQ_2 = 2011-12-03T19:45:06.500 16208.04860115050 RECEIVE_FREQ_2 = 2011-12-03T19:45:07.500 16207.71357154850 RECEIVE_FREQ_2 = 2011-12-03T19:45:08.500 16207.37796497340 RECEIVE_FREQ_2 = 2011-12-03T19:45:09.500 16207.04765892030 RECEIVE_FREQ_2 = 2011-12-03T19:45:10.500 16206.71569061280 RECEIVE_FREQ_2 = 2011-12-03T19:45:11.500 16206.37720298770 RECEIVE_FREQ_2 = 2011-12-03T19:45:12.500 16206.04482173920 RECEIVE_FREQ_2 = 2011-12-03T19:45:13.500 16205.71477127080 RECEIVE_FREQ_2 = 2011-12-03T19:45:14.500 16205.38330364230 RECEIVE_FREQ_2 = 2011-12-03T19:45:15.500 16205.03807640080 RECEIVE_FREQ_2 = 2011-12-03T19:45:16.500 16204.70523452760 RECEIVE_FREQ_2 = 2011-12-03T19:45:17.500 16204.37441921230 RECEIVE_FREQ_2 = 2011-12-03T19:45:18.500 16204.04185295100 RECEIVE_FREQ_2 = 2011-12-03T19:45:19.500 16203.70834541320 RECEIVE_FREQ_2 = 2011-12-03T19:45:20.500 16203.37539005280 RECEIVE_FREQ_2 = 2011-12-03T19:45:21.500 16203.04680347440 RECEIVE_FREQ_2 = 2011-12-03T19:45:22.500 16202.70511531830 RECEIVE_FREQ_2 = 2011-12-03T19:45:23.500 16202.37448596950 RECEIVE_FREQ_2 = 2011-12-03T19:45:24.500 16202.04346561430 RECEIVE_FREQ_2 = 2011-12-03T19:45:25.500 16201.69840717320 RECEIVE_FREQ_2 = 2011-12-03T19:45:26.500 16201.36846446990 RECEIVE_FREQ_2 = 2011-12-03T19:45:27.500 16201.03045845030 RECEIVE_FREQ_2 = 2011-12-03T19:45:28.500 16200.69949340820 RECEIVE_FREQ_2 = 2011-12-03T19:45:29.500 16200.36612606050 RECEIVE_FREQ_2 = 2011-12-03T19:45:30.500 16200.03156375890 RECEIVE_FREQ_2 = 2011-12-03T19:45:31.500 16199.69652271270 RECEIVE_FREQ_2 = 2011-12-03T19:45:32.500 16199.36082458500 RECEIVE_FREQ_2 = 2011-12-03T19:45:33.500 16199.02666282650 RECEIVE_FREQ_2 = 2011-12-03T19:45:34.500 16198.69698238370 RECEIVE_FREQ_2 = 2011-12-03T19:45:35.500 16198.35681724550 RECEIVE_FREQ_2 = 2011-12-03T19:45:36.500 16198.02432346340 RECEIVE_FREQ_2 = 2011-12-03T19:45:37.500 16197.68456935880 RECEIVE_FREQ_2 = 2011-12-03T19:45:38.500 16197.35420131680 RECEIVE_FREQ_2 = 2011-12-03T19:45:39.500 16197.01193523410 RECEIVE_FREQ_2 = 2011-12-03T19:45:40.500 16196.68342971800 RECEIVE_FREQ_2 = 2011-12-03T19:45:41.500 16196.34388256070 RECEIVE_FREQ_2 = 2011-12-03T19:45:42.500 16196.00942611690 RECEIVE_FREQ_2 = 2011-12-03T19:45:43.500 16195.67572593690 RECEIVE_FREQ_2 = 2011-12-03T19:45:44.500 16195.34124374390 RECEIVE_FREQ_2 = 2011-12-03T19:45:45.500 16195.00977516170 RECEIVE_FREQ_2 = 2011-12-03T19:45:46.500 16194.67555713650 RECEIVE_FREQ_2 = 2011-12-03T19:45:47.500 16194.33065223690 RECEIVE_FREQ_2 = 2011-12-03T19:45:48.500 16193.99508762360 RECEIVE_FREQ_2 = 2011-12-03T19:45:49.500 16193.66440773010 RECEIVE_FREQ_2 = 2011-12-03T19:45:50.500 16193.33011913300 RECEIVE_FREQ_2 = 2011-12-03T19:45:51.500 16192.99568080900 RECEIVE_FREQ_2 = 2011-12-03T19:45:52.500 16192.65266609190 RECEIVE_FREQ_2 = 2011-12-03T19:45:53.500 16192.31484889980 RECEIVE_FREQ_2 = 2011-12-03T19:45:54.500 16191.98405265810 RECEIVE_FREQ_2 = 2011-12-03T19:45:55.500 16191.65354824070 RECEIVE_FREQ_2 = 2011-12-03T19:45:56.500 16191.31582260130 RECEIVE_FREQ_2 = 2011-12-03T19:45:57.500 16190.97874546050 RECEIVE_FREQ_2 = 2011-12-03T19:45:58.500 16190.64508724210 RECEIVE_FREQ_2 = 2011-12-03T19:45:59.500 16190.30458831790 RECEIVE_FREQ_2 = 2011-12-03T19:46:00.500 16189.97420406340 RECEIVE_FREQ_2 = 2011-12-03T19:46:01.500 16189.63538360600 RECEIVE_FREQ_2 = 2011-12-03T19:46:02.500 16189.30505752560 RECEIVE_FREQ_2 = 2011-12-03T19:46:03.500 16188.96181297300 RECEIVE_FREQ_2 = 2011-12-03T19:46:04.500 16188.62723922730 RECEIVE_FREQ_2 = 2011-12-03T19:46:05.500 16188.29630661010 RECEIVE_FREQ_2 = 2011-12-03T19:46:06.500 16187.95768737790 RECEIVE_FREQ_2 = 2011-12-03T19:46:07.500 16187.61952114110 RECEIVE_FREQ_2 = 2011-12-03T19:46:08.500 16187.28861045840 RECEIVE_FREQ_2 = 2011-12-03T19:46:09.500 16186.93916225430 RECEIVE_FREQ_2 = 2011-12-03T19:46:10.500 16186.61010169980 RECEIVE_FREQ_2 = 2011-12-03T19:46:11.500 16186.27135372160 RECEIVE_FREQ_2 = 2011-12-03T19:46:12.500 16185.93563938140 RECEIVE_FREQ_2 = 2011-12-03T19:46:13.500 16185.59722232820 RECEIVE_FREQ_2 = 2011-12-03T19:46:14.500 16185.26133346560 RECEIVE_FREQ_2 = 2011-12-03T19:46:15.500 16184.92443656920 RECEIVE_FREQ_2 = 2011-12-03T19:46:16.500 16184.58437156680 RECEIVE_FREQ_2 = 2011-12-03T19:46:17.500 16184.25541305540 RECEIVE_FREQ_2 = 2011-12-03T19:46:18.500 16183.91146755220 RECEIVE_FREQ_2 = 2011-12-03T19:46:19.500 16183.57286930080 RECEIVE_FREQ_2 = 2011-12-03T19:46:20.500 16183.24364852910 RECEIVE_FREQ_2 = 2011-12-03T19:46:21.500 16182.90165615080 RECEIVE_FREQ_2 = 2011-12-03T19:46:22.500 16182.57085132600 RECEIVE_FREQ_2 = 2011-12-03T19:46:23.500 16182.21866798400 RECEIVE_FREQ_2 = 2011-12-03T19:46:24.500 16181.89384460450 RECEIVE_FREQ_2 = 2011-12-03T19:46:25.500 16181.54995536800 RECEIVE_FREQ_2 = 2011-12-03T19:46:26.500 16181.21634578700 RECEIVE_FREQ_2 = 2011-12-03T19:46:27.500 16180.88333702090 RECEIVE_FREQ_2 = 2011-12-03T19:46:28.500 16180.54776000980 RECEIVE_FREQ_2 = 2011-12-03T19:46:29.500 16180.20359992980 RECEIVE_FREQ_2 = 2011-12-03T19:46:30.500 16179.86937046050 RECEIVE_FREQ_2 = 2011-12-03T19:46:31.500 16179.52462482450 RECEIVE_FREQ_2 = 2011-12-03T19:46:32.500 16179.19473361970 RECEIVE_FREQ_2 = 2011-12-03T19:46:33.500 16178.85325527190 RECEIVE_FREQ_2 = 2011-12-03T19:46:34.500 16178.51644515990 RECEIVE_FREQ_2 = 2011-12-03T19:46:35.500 16178.17396926880 RECEIVE_FREQ_2 = 2011-12-03T19:46:36.500 16177.84204864500 RECEIVE_FREQ_2 = 2011-12-03T19:46:37.500 16177.50580501560 RECEIVE_FREQ_2 = 2011-12-03T19:46:38.500 16177.16468334200 RECEIVE_FREQ_2 = 2011-12-03T19:46:39.500 16176.83033752440 RECEIVE_FREQ_2 = 2011-12-03T19:46:40.500 16176.49268627170 RECEIVE_FREQ_2 = 2011-12-03T19:46:41.500 16176.15091037750 RECEIVE_FREQ_2 = 2011-12-03T19:46:42.500 16175.82438659670 RECEIVE_FREQ_2 = 2011-12-03T19:46:43.500 16175.47464370730 RECEIVE_FREQ_2 = 2011-12-03T19:46:44.500 16175.14063072200 RECEIVE_FREQ_2 = 2011-12-03T19:46:45.500 16174.79276752470 RECEIVE_FREQ_2 = 2011-12-03T19:46:46.500 16174.46457862850 RECEIVE_FREQ_2 = 2011-12-03T19:46:47.500 16174.12746620180 RECEIVE_FREQ_2 = 2011-12-03T19:46:48.500 16173.78888988490 RECEIVE_FREQ_2 = 2011-12-03T19:46:49.500 16173.44346904750 RECEIVE_FREQ_2 = 2011-12-03T19:46:50.500 16173.11660575870 RECEIVE_FREQ_2 = 2011-12-03T19:46:51.500 16172.76995277400 RECEIVE_FREQ_2 = 2011-12-03T19:46:52.500 16172.43763542180 RECEIVE_FREQ_2 = 2011-12-03T19:46:53.500 16172.08778953550 RECEIVE_FREQ_2 = 2011-12-03T19:46:54.500 16171.75433254240 RECEIVE_FREQ_2 = 2011-12-03T19:46:55.500 16171.41478252410 RECEIVE_FREQ_2 = 2011-12-03T19:46:56.500 16171.07981586460 RECEIVE_FREQ_2 = 2011-12-03T19:46:57.500 16170.73827075960 RECEIVE_FREQ_2 = 2011-12-03T19:46:58.500 16170.40058135990 RECEIVE_FREQ_2 = 2011-12-03T19:46:59.500 16170.05553531650 RECEIVE_FREQ_2 = 2011-12-03T19:47:00.500 16169.72230052950 RECEIVE_FREQ_2 = 2011-12-03T19:47:01.500 16169.38890933990 RECEIVE_FREQ_2 = 2011-12-03T19:47:02.500 16169.05306816100 RECEIVE_FREQ_2 = 2011-12-03T19:47:03.500 16168.70705127720 RECEIVE_FREQ_2 = 2011-12-03T19:47:04.500 16168.37234497070 RECEIVE_FREQ_2 = 2011-12-03T19:47:05.500 16168.03587245940 RECEIVE_FREQ_2 = 2011-12-03T19:47:06.500 16167.69454193120 RECEIVE_FREQ_2 = 2011-12-03T19:47:07.500 16167.35353755950 RECEIVE_FREQ_2 = 2011-12-03T19:47:08.500 16167.01424217220 RECEIVE_FREQ_2 = 2011-12-03T19:47:09.500 16166.67304897310 RECEIVE_FREQ_2 = 2011-12-03T19:47:10.500 16166.33104610440 RECEIVE_FREQ_2 = 2011-12-03T19:47:11.500 16165.99177932740 RECEIVE_FREQ_2 = 2011-12-03T19:47:12.500 16165.65363979340 RECEIVE_FREQ_2 = 2011-12-03T19:47:13.500 16165.31399345400 RECEIVE_FREQ_2 = 2011-12-03T19:47:14.500 16164.97520446780 RECEIVE_FREQ_2 = 2011-12-03T19:47:15.500 16164.64005374910 RECEIVE_FREQ_2 = 2011-12-03T19:47:16.500 16164.29483604430 RECEIVE_FREQ_2 = 2011-12-03T19:47:17.500 16163.96310329440 RECEIVE_FREQ_2 = 2011-12-03T19:47:18.500 16163.62043952940 RECEIVE_FREQ_2 = 2011-12-03T19:47:19.500 16163.28212356570 RECEIVE_FREQ_2 = 2011-12-03T19:47:20.500 16162.93731784820 RECEIVE_FREQ_2 = 2011-12-03T19:47:21.500 16162.59823799130 RECEIVE_FREQ_2 = 2011-12-03T19:47:22.500 16162.26514339450 RECEIVE_FREQ_2 = 2011-12-03T19:47:23.500 16161.91425228120 RECEIVE_FREQ_2 = 2011-12-03T19:47:24.500 16161.57324504850 RECEIVE_FREQ_2 = 2011-12-03T19:47:25.500 16161.23434352870 RECEIVE_FREQ_2 = 2011-12-03T19:47:26.500 16160.89411354060 RECEIVE_FREQ_2 = 2011-12-03T19:47:27.500 16160.55242729190 RECEIVE_FREQ_2 = 2011-12-03T19:47:28.500 16160.22110843660 RECEIVE_FREQ_2 = 2011-12-03T19:47:29.500 16159.87631416320 RECEIVE_FREQ_2 = 2011-12-03T19:47:30.500 16159.53474903110 RECEIVE_FREQ_2 = 2011-12-03T19:47:31.500 16159.19363021850 RECEIVE_FREQ_2 = 2011-12-03T19:47:32.500 16158.85387611390 RECEIVE_FREQ_2 = 2011-12-03T19:47:33.500 16158.51232719420 RECEIVE_FREQ_2 = 2011-12-03T19:47:34.500 16158.17555618290 RECEIVE_FREQ_2 = 2011-12-03T19:47:35.500 16157.83187675480 RECEIVE_FREQ_2 = 2011-12-03T19:47:36.500 16157.49750041960 RECEIVE_FREQ_2 = 2011-12-03T19:47:37.500 16157.15245532990 RECEIVE_FREQ_2 = 2011-12-03T19:47:38.500 16156.80884647370 RECEIVE_FREQ_2 = 2011-12-03T19:47:39.500 16156.47719669340 RECEIVE_FREQ_2 = 2011-12-03T19:47:40.500 16156.12575054170 RECEIVE_FREQ_2 = 2011-12-03T19:47:41.500 16155.79196453090 RECEIVE_FREQ_2 = 2011-12-03T19:47:42.500 16155.45104312900 RECEIVE_FREQ_2 = 2011-12-03T19:47:43.500 16155.10105609890 RECEIVE_FREQ_2 = 2011-12-03T19:47:44.500 16154.76799106600 RECEIVE_FREQ_2 = 2011-12-03T19:47:45.500 16154.42813777920 RECEIVE_FREQ_2 = 2011-12-03T19:47:46.500 16154.07786941530 RECEIVE_FREQ_2 = 2011-12-03T19:47:47.500 16153.74868297580 RECEIVE_FREQ_2 = 2011-12-03T19:47:48.500 16153.40605545040 RECEIVE_FREQ_2 = 2011-12-03T19:47:49.500 16153.05501365660 RECEIVE_FREQ_2 = 2011-12-03T19:47:50.500 16152.71559429170 RECEIVE_FREQ_2 = 2011-12-03T19:47:51.500 16152.37709236150 RECEIVE_FREQ_2 = 2011-12-03T19:47:52.500 16152.03738689420 RECEIVE_FREQ_2 = 2011-12-03T19:47:53.500 16151.69268417360 RECEIVE_FREQ_2 = 2011-12-03T19:47:54.500 16151.35743427280 RECEIVE_FREQ_2 = 2011-12-03T19:47:55.500 16151.01185989380 RECEIVE_FREQ_2 = 2011-12-03T19:47:56.500 16150.67498397830 RECEIVE_FREQ_2 = 2011-12-03T19:47:57.500 16150.33111476900 RECEIVE_FREQ_2 = 2011-12-03T19:47:58.500 16149.98591136930 RECEIVE_FREQ_2 = 2011-12-03T19:47:59.500 16149.64545154570 RECEIVE_FREQ_2 = 2011-12-03T19:48:00.500 16149.30177116390 RECEIVE_FREQ_2 = 2011-12-03T19:48:01.500 16148.96611404420 RECEIVE_FREQ_2 = 2011-12-03T19:48:02.500 16148.61693954470 RECEIVE_FREQ_2 = 2011-12-03T19:48:03.500 16148.28123664860 RECEIVE_FREQ_2 = 2011-12-03T19:48:04.500 16147.93401908870 RECEIVE_FREQ_2 = 2011-12-03T19:48:05.500 16147.59349155430 RECEIVE_FREQ_2 = 2011-12-03T19:48:06.500 16147.25627517700 RECEIVE_FREQ_2 = 2011-12-03T19:48:07.500 16146.91150474550 RECEIVE_FREQ_2 = 2011-12-03T19:48:08.500 16146.57525730130 RECEIVE_FREQ_2 = 2011-12-03T19:48:09.500 16146.23299026490 RECEIVE_FREQ_2 = 2011-12-03T19:48:10.500 16145.88702106480 RECEIVE_FREQ_2 = 2011-12-03T19:48:11.500 16145.53673553470 RECEIVE_FREQ_2 = 2011-12-03T19:48:12.500 16145.19929313660 RECEIVE_FREQ_2 = 2011-12-03T19:48:13.500 16144.86001491550 RECEIVE_FREQ_2 = 2011-12-03T19:48:14.500 16144.51861667630 RECEIVE_FREQ_2 = 2011-12-03T19:48:15.500 16144.17267036440 RECEIVE_FREQ_2 = 2011-12-03T19:48:16.500 16143.82362461090 RECEIVE_FREQ_2 = 2011-12-03T19:48:17.500 16143.48681259160 RECEIVE_FREQ_2 = 2011-12-03T19:48:18.500 16143.14176559450 RECEIVE_FREQ_2 = 2011-12-03T19:48:19.500 16142.80345058440 RECEIVE_FREQ_2 = 2011-12-03T19:48:20.500 16142.45862865450 RECEIVE_FREQ_2 = 2011-12-03T19:48:21.500 16142.10938644410 RECEIVE_FREQ_2 = 2011-12-03T19:48:22.500 16141.77056312560 RECEIVE_FREQ_2 = 2011-12-03T19:48:23.500 16141.43138122560 RECEIVE_FREQ_2 = 2011-12-03T19:48:24.500 16141.08807659150 RECEIVE_FREQ_2 = 2011-12-03T19:48:25.500 16140.74465274810 RECEIVE_FREQ_2 = 2011-12-03T19:48:26.500 16140.39174079900 RECEIVE_FREQ_2 = 2011-12-03T19:48:27.500 16140.06011009220 RECEIVE_FREQ_2 = 2011-12-03T19:48:28.500 16139.70825481410 RECEIVE_FREQ_2 = 2011-12-03T19:48:29.500 16139.37174034120 RECEIVE_FREQ_2 = 2011-12-03T19:48:30.500 16139.02399826050 RECEIVE_FREQ_2 = 2011-12-03T19:48:31.500 16138.68081092830 RECEIVE_FREQ_2 = 2011-12-03T19:48:32.500 16138.33170223240 RECEIVE_FREQ_2 = 2011-12-03T19:48:33.500 16137.99434185030 RECEIVE_FREQ_2 = 2011-12-03T19:48:34.500 16137.65108489990 RECEIVE_FREQ_2 = 2011-12-03T19:48:35.500 16137.31064605710 RECEIVE_FREQ_2 = 2011-12-03T19:48:36.500 16136.97084331510 RECEIVE_FREQ_2 = 2011-12-03T19:48:37.500 16136.62952327730 RECEIVE_FREQ_2 = 2011-12-03T19:48:38.500 16136.27157688140 RECEIVE_FREQ_2 = 2011-12-03T19:48:39.500 16135.93804264070 RECEIVE_FREQ_2 = 2011-12-03T19:48:40.500 16135.59129619600 RECEIVE_FREQ_2 = 2011-12-03T19:48:41.500 16135.25191497800 RECEIVE_FREQ_2 = 2011-12-03T19:48:42.500 16134.90120887760 RECEIVE_FREQ_2 = 2011-12-03T19:48:43.500 16134.55975341800 RECEIVE_FREQ_2 = 2011-12-03T19:48:44.500 16134.21753501890 RECEIVE_FREQ_2 = 2011-12-03T19:48:45.500 16133.86630344390 RECEIVE_FREQ_2 = 2011-12-03T19:48:46.500 16133.52787780760 RECEIVE_FREQ_2 = 2011-12-03T19:48:47.500 16133.18817901610 RECEIVE_FREQ_2 = 2011-12-03T19:48:48.500 16132.85048007970 RECEIVE_FREQ_2 = 2011-12-03T19:48:49.500 16132.49566745760 RECEIVE_FREQ_2 = 2011-12-03T19:48:50.500 16132.15710639950 RECEIVE_FREQ_2 = 2011-12-03T19:48:51.500 16131.80221462250 RECEIVE_FREQ_2 = 2011-12-03T19:48:52.500 16131.46494960780 RECEIVE_FREQ_2 = 2011-12-03T19:48:53.500 16131.11950206760 RECEIVE_FREQ_2 = 2011-12-03T19:48:54.500 16130.77110767360 RECEIVE_FREQ_2 = 2011-12-03T19:48:55.500 16130.42958068850 RECEIVE_FREQ_2 = 2011-12-03T19:48:56.500 16130.08460426330 RECEIVE_FREQ_2 = 2011-12-03T19:48:57.500 16129.73805141450 RECEIVE_FREQ_2 = 2011-12-03T19:48:58.500 16129.40091800690 RECEIVE_FREQ_2 = 2011-12-03T19:48:59.500 16129.05286598210 RECEIVE_FREQ_2 = 2011-12-03T19:49:00.500 16128.70747661590 RECEIVE_FREQ_2 = 2011-12-03T19:49:01.500 16128.36014842990 RECEIVE_FREQ_2 = 2011-12-03T19:49:02.500 16128.02007961270 RECEIVE_FREQ_2 = 2011-12-03T19:49:03.500 16127.67209529880 RECEIVE_FREQ_2 = 2011-12-03T19:49:04.500 16127.32625770570 RECEIVE_FREQ_2 = 2011-12-03T19:49:05.500 16126.97974777220 RECEIVE_FREQ_2 = 2011-12-03T19:49:06.500 16126.63678646090 RECEIVE_FREQ_2 = 2011-12-03T19:49:07.500 16126.29757118230 RECEIVE_FREQ_2 = 2011-12-03T19:49:08.500 16125.94242572780 RECEIVE_FREQ_2 = 2011-12-03T19:49:09.500 16125.60440731050 RECEIVE_FREQ_2 = 2011-12-03T19:49:10.500 16125.25600528720 RECEIVE_FREQ_2 = 2011-12-03T19:49:11.500 16124.91677856450 RECEIVE_FREQ_2 = 2011-12-03T19:49:12.500 16124.56906890870 RECEIVE_FREQ_2 = 2011-12-03T19:49:13.500 16124.21880626680 RECEIVE_FREQ_2 = 2011-12-03T19:49:14.500 16123.88025188450 RECEIVE_FREQ_2 = 2011-12-03T19:49:15.500 16123.53515720370 RECEIVE_FREQ_2 = 2011-12-03T19:49:16.500 16123.18479728700 RECEIVE_FREQ_2 = 2011-12-03T19:49:17.500 16122.83668804170 RECEIVE_FREQ_2 = 2011-12-03T19:49:18.500 16122.49556255340 RECEIVE_FREQ_2 = 2011-12-03T19:49:19.500 16122.14895343780 RECEIVE_FREQ_2 = 2011-12-03T19:49:20.500 16121.79983234410 RECEIVE_FREQ_2 = 2011-12-03T19:49:21.500 16121.45732116700 RECEIVE_FREQ_2 = 2011-12-03T19:49:22.500 16121.12222576140 RECEIVE_FREQ_2 = 2011-12-03T19:49:23.500 16120.77074813840 RECEIVE_FREQ_2 = 2011-12-03T19:49:24.500 16120.41891384120 RECEIVE_FREQ_2 = 2011-12-03T19:49:25.500 16120.08018016820 RECEIVE_FREQ_2 = 2011-12-03T19:49:26.500 16119.73385429380 RECEIVE_FREQ_2 = 2011-12-03T19:49:27.500 16119.38990116120 RECEIVE_FREQ_2 = 2011-12-03T19:49:28.500 16119.04281997680 RECEIVE_FREQ_2 = 2011-12-03T19:49:29.500 16118.69631385800 RECEIVE_FREQ_2 = 2011-12-03T19:49:30.500 16118.35087585450 RECEIVE_FREQ_2 = 2011-12-03T19:49:31.500 16118.00346374510 RECEIVE_FREQ_2 = 2011-12-03T19:49:32.500 16117.66153144840 RECEIVE_FREQ_2 = 2011-12-03T19:49:33.500 16117.30836486820 RECEIVE_FREQ_2 = 2011-12-03T19:49:34.500 16116.97009277340 RECEIVE_FREQ_2 = 2011-12-03T19:49:35.500 16116.61542606350 RECEIVE_FREQ_2 = 2011-12-03T19:49:36.500 16116.27606391910 RECEIVE_FREQ_2 = 2011-12-03T19:49:37.500 16115.92984008790 RECEIVE_FREQ_2 = 2011-12-03T19:49:38.500 16115.57989120480 RECEIVE_FREQ_2 = 2011-12-03T19:49:39.500 16115.22976398470 RECEIVE_FREQ_2 = 2011-12-03T19:49:40.500 16114.88449764250 RECEIVE_FREQ_2 = 2011-12-03T19:49:41.500 16114.53851604460 RECEIVE_FREQ_2 = 2011-12-03T19:49:42.500 16114.19346332550 RECEIVE_FREQ_2 = 2011-12-03T19:49:43.500 16113.84208202360 RECEIVE_FREQ_2 = 2011-12-03T19:49:44.500 16113.49228286740 RECEIVE_FREQ_2 = 2011-12-03T19:49:45.500 16113.14994525910 RECEIVE_FREQ_2 = 2011-12-03T19:49:46.500 16112.80952072140 RECEIVE_FREQ_2 = 2011-12-03T19:49:47.500 16112.45572376250 RECEIVE_FREQ_2 = 2011-12-03T19:49:48.500 16112.11060905460 RECEIVE_FREQ_2 = 2011-12-03T19:49:49.500 16111.75725746150 RECEIVE_FREQ_2 = 2011-12-03T19:49:50.500 16111.41741180420 RECEIVE_FREQ_2 = 2011-12-03T19:49:51.500 16111.06737804410 RECEIVE_FREQ_2 = 2011-12-03T19:49:52.500 16110.72037982940 RECEIVE_FREQ_2 = 2011-12-03T19:49:53.500 16110.37127304080 RECEIVE_FREQ_2 = 2011-12-03T19:49:54.500 16110.02655601500 RECEIVE_FREQ_2 = 2011-12-03T19:49:55.500 16109.68280220030 RECEIVE_FREQ_2 = 2011-12-03T19:49:56.500 16109.33750057220 RECEIVE_FREQ_2 = 2011-12-03T19:49:57.500 16108.98253345490 RECEIVE_FREQ_2 = 2011-12-03T19:49:58.500 16108.63754940030 RECEIVE_FREQ_2 = 2011-12-03T19:49:59.500 16108.28842830660 RECEIVE_FREQ_2 = 2011-12-03T19:50:00.500 16107.94412899020 RECEIVE_FREQ_2 = 2011-12-03T19:50:01.500 16107.60093975070 RECEIVE_FREQ_2 = 2011-12-03T19:50:02.500 16107.24472236630 RECEIVE_FREQ_2 = 2011-12-03T19:50:03.500 16106.89337253570 RECEIVE_FREQ_2 = 2011-12-03T19:50:04.500 16106.55108928680 RECEIVE_FREQ_2 = 2011-12-03T19:50:05.500 16106.20401477810 RECEIVE_FREQ_2 = 2011-12-03T19:50:06.500 16105.85696220400 RECEIVE_FREQ_2 = 2011-12-03T19:50:07.500 16105.51417636870 RECEIVE_FREQ_2 = 2011-12-03T19:50:08.500 16105.15764045720 RECEIVE_FREQ_2 = 2011-12-03T19:50:09.500 16104.80741977690 RECEIVE_FREQ_2 = 2011-12-03T19:50:10.500 16104.46135520940 RECEIVE_FREQ_2 = 2011-12-03T19:50:11.500 16104.11605167390 RECEIVE_FREQ_2 = 2011-12-03T19:50:12.500 16103.77052307130 RECEIVE_FREQ_2 = 2011-12-03T19:50:13.500 16103.42523384090 RECEIVE_FREQ_2 = 2011-12-03T19:50:14.500 16103.07080936430 RECEIVE_FREQ_2 = 2011-12-03T19:50:15.500 16102.72447109220 RECEIVE_FREQ_2 = 2011-12-03T19:50:16.500 16102.37626361850 RECEIVE_FREQ_2 = 2011-12-03T19:50:17.500 16102.03326702120 RECEIVE_FREQ_2 = 2011-12-03T19:50:18.500 16101.68424510960 RECEIVE_FREQ_2 = 2011-12-03T19:50:19.500 16101.32970333100 RECEIVE_FREQ_2 = 2011-12-03T19:50:20.500 16100.98170089720 RECEIVE_FREQ_2 = 2011-12-03T19:50:21.500 16100.63786411290 RECEIVE_FREQ_2 = 2011-12-03T19:50:22.500 16100.28382968900 RECEIVE_FREQ_2 = 2011-12-03T19:50:23.500 16099.93956089020 RECEIVE_FREQ_2 = 2011-12-03T19:50:24.500 16099.58752059940 RECEIVE_FREQ_2 = 2011-12-03T19:50:25.500 16099.23764610290 RECEIVE_FREQ_2 = 2011-12-03T19:50:26.500 16098.88702392580 RECEIVE_FREQ_2 = 2011-12-03T19:50:27.500 16098.54091167450 RECEIVE_FREQ_2 = 2011-12-03T19:50:28.500 16098.18928432460 RECEIVE_FREQ_2 = 2011-12-03T19:50:29.500 16097.83411312100 RECEIVE_FREQ_2 = 2011-12-03T19:50:30.500 16097.48701286320 RECEIVE_FREQ_2 = 2011-12-03T19:50:31.500 16097.15364837650 RECEIVE_FREQ_2 = 2011-12-03T19:50:32.500 16096.79787826540 RECEIVE_FREQ_2 = 2011-12-03T19:50:33.500 16096.44527530670 RECEIVE_FREQ_2 = 2011-12-03T19:50:34.500 16096.10304737090 RECEIVE_FREQ_2 = 2011-12-03T19:50:35.500 16095.74657535550 RECEIVE_FREQ_2 = 2011-12-03T19:50:36.500 16095.39850521090 RECEIVE_FREQ_2 = 2011-12-03T19:50:37.500 16095.04907989500 RECEIVE_FREQ_2 = 2011-12-03T19:50:38.500 16094.70322418210 RECEIVE_FREQ_2 = 2011-12-03T19:50:39.500 16094.34909152980 RECEIVE_FREQ_2 = 2011-12-03T19:50:40.500 16094.00515174870 RECEIVE_FREQ_2 = 2011-12-03T19:50:41.500 16093.65502262120 RECEIVE_FREQ_2 = 2011-12-03T19:50:42.500 16093.30606365200 RECEIVE_FREQ_2 = 2011-12-03T19:50:43.500 16092.95401573180 RECEIVE_FREQ_2 = 2011-12-03T19:50:44.500 16092.60331058500 RECEIVE_FREQ_2 = 2011-12-03T19:50:45.500 16092.25985908510 RECEIVE_FREQ_2 = 2011-12-03T19:50:46.500 16091.91472244260 RECEIVE_FREQ_2 = 2011-12-03T19:50:47.500 16091.54907321930 RECEIVE_FREQ_2 = 2011-12-03T19:50:48.500 16091.20182609560 RECEIVE_FREQ_2 = 2011-12-03T19:50:49.500 16090.85915374760 RECEIVE_FREQ_2 = 2011-12-03T19:50:50.500 16090.50279331210 RECEIVE_FREQ_2 = 2011-12-03T19:50:51.500 16090.15613365170 RECEIVE_FREQ_2 = 2011-12-03T19:50:52.500 16089.81037807460 RECEIVE_FREQ_2 = 2011-12-03T19:50:53.500 16089.45609092710 RECEIVE_FREQ_2 = 2011-12-03T19:50:54.500 16089.11210155490 RECEIVE_FREQ_2 = 2011-12-03T19:50:55.500 16088.75099754330 RECEIVE_FREQ_2 = 2011-12-03T19:50:56.500 16088.39980888370 RECEIVE_FREQ_2 = 2011-12-03T19:50:57.500 16088.06263732910 RECEIVE_FREQ_2 = 2011-12-03T19:50:58.500 16087.70504188540 RECEIVE_FREQ_2 = 2011-12-03T19:50:59.500 16087.35002708440 RECEIVE_FREQ_2 = 2011-12-03T19:51:00.500 16087.00220203400 RECEIVE_FREQ_2 = 2011-12-03T19:51:01.500 16086.65144538880 RECEIVE_FREQ_2 = 2011-12-03T19:51:02.500 16086.30201435090 RECEIVE_FREQ_2 = 2011-12-03T19:51:03.500 16085.95558261870 RECEIVE_FREQ_2 = 2011-12-03T19:51:04.500 16085.59820747380 RECEIVE_FREQ_2 = 2011-12-03T19:51:05.500 16085.24458694460 RECEIVE_FREQ_2 = 2011-12-03T19:51:06.500 16084.90177154540 RECEIVE_FREQ_2 = 2011-12-03T19:51:07.500 16084.54999446870 RECEIVE_FREQ_2 = 2011-12-03T19:51:08.500 16084.20234870910 RECEIVE_FREQ_2 = 2011-12-03T19:51:09.500 16083.85375785830 RECEIVE_FREQ_2 = 2011-12-03T19:51:10.500 16083.49641132350 RECEIVE_FREQ_2 = 2011-12-03T19:51:11.500 16083.14864063260 RECEIVE_FREQ_2 = 2011-12-03T19:51:12.500 16082.79974937440 RECEIVE_FREQ_2 = 2011-12-03T19:51:13.500 16082.44792175290 RECEIVE_FREQ_2 = 2011-12-03T19:51:14.500 16082.09221553800 RECEIVE_FREQ_2 = 2011-12-03T19:51:15.500 16081.74338817600 RECEIVE_FREQ_2 = 2011-12-03T19:51:16.500 16081.38709259030 RECEIVE_FREQ_2 = 2011-12-03T19:51:17.500 16081.03973674770 RECEIVE_FREQ_2 = 2011-12-03T19:51:18.500 16080.68806457520 RECEIVE_FREQ_2 = 2011-12-03T19:51:19.500 16080.34048175810 RECEIVE_FREQ_2 = 2011-12-03T19:51:20.500 16079.99125957490 RECEIVE_FREQ_2 = 2011-12-03T19:51:21.500 16079.63261985780 RECEIVE_FREQ_2 = 2011-12-03T19:51:22.500 16079.28449440000 RECEIVE_FREQ_2 = 2011-12-03T19:51:23.500 16078.93461036680 RECEIVE_FREQ_2 = 2011-12-03T19:51:24.500 16078.58093929290 RECEIVE_FREQ_2 = 2011-12-03T19:51:25.500 16078.22178363800 RECEIVE_FREQ_2 = 2011-12-03T19:51:26.500 16077.86973190310 RECEIVE_FREQ_2 = 2011-12-03T19:51:27.500 16077.53117942810 RECEIVE_FREQ_2 = 2011-12-03T19:51:28.500 16077.17501831050 RECEIVE_FREQ_2 = 2011-12-03T19:51:29.500 16076.81799030300 RECEIVE_FREQ_2 = 2011-12-03T19:51:30.500 16076.47245025630 RECEIVE_FREQ_2 = 2011-12-03T19:51:31.500 16076.12293434140 RECEIVE_FREQ_2 = 2011-12-03T19:51:32.500 16075.76797866820 RECEIVE_FREQ_2 = 2011-12-03T19:51:33.500 16075.40946292880 RECEIVE_FREQ_2 = 2011-12-03T19:51:34.500 16075.06538295750 RECEIVE_FREQ_2 = 2011-12-03T19:51:35.500 16074.71468353270 RECEIVE_FREQ_2 = 2011-12-03T19:51:36.500 16074.35346126560 RECEIVE_FREQ_2 = 2011-12-03T19:51:37.500 16073.99935436250 RECEIVE_FREQ_2 = 2011-12-03T19:51:38.500 16073.65000820160 RECEIVE_FREQ_2 = 2011-12-03T19:51:39.500 16073.29764747620 RECEIVE_FREQ_2 = 2011-12-03T19:51:40.500 16072.94517517090 RECEIVE_FREQ_2 = 2011-12-03T19:51:41.500 16072.59897613530 RECEIVE_FREQ_2 = 2011-12-03T19:51:42.500 16072.24649620060 RECEIVE_FREQ_2 = 2011-12-03T19:51:43.500 16071.89284610750 RECEIVE_FREQ_2 = 2011-12-03T19:51:44.500 16071.53744220730 RECEIVE_FREQ_2 = 2011-12-03T19:51:45.500 16071.18525695800 RECEIVE_FREQ_2 = 2011-12-03T19:51:46.500 16070.83551216130 RECEIVE_FREQ_2 = 2011-12-03T19:51:47.500 16070.47786617280 RECEIVE_FREQ_2 = 2011-12-03T19:51:48.500 16070.13267135620 RECEIVE_FREQ_2 = 2011-12-03T19:51:49.500 16069.77675724030 RECEIVE_FREQ_2 = 2011-12-03T19:51:50.500 16069.42561817170 RECEIVE_FREQ_2 = 2011-12-03T19:51:51.500 16069.07234191890 RECEIVE_FREQ_2 = 2011-12-03T19:51:52.500 16068.71179103850 RECEIVE_FREQ_2 = 2011-12-03T19:51:53.500 16068.36854362490 RECEIVE_FREQ_2 = 2011-12-03T19:51:54.500 16068.01384067540 RECEIVE_FREQ_2 = 2011-12-03T19:51:55.500 16067.66202163700 RECEIVE_FREQ_2 = 2011-12-03T19:51:56.500 16067.31453990940 RECEIVE_FREQ_2 = 2011-12-03T19:51:57.500 16066.95850563050 RECEIVE_FREQ_2 = 2011-12-03T19:51:58.500 16066.59970474240 RECEIVE_FREQ_2 = 2011-12-03T19:51:59.500 16066.24865913390 RECEIVE_FREQ_2 = 2011-12-03T19:52:00.500 16065.89464187620 RECEIVE_FREQ_2 = 2011-12-03T19:52:01.500 16065.54434871670 RECEIVE_FREQ_2 = 2011-12-03T19:52:02.500 16065.18330955510 RECEIVE_FREQ_2 = 2011-12-03T19:52:03.500 16064.83469295500 RECEIVE_FREQ_2 = 2011-12-03T19:52:04.500 16064.48224925990 RECEIVE_FREQ_2 = 2011-12-03T19:52:05.500 16064.13418197630 RECEIVE_FREQ_2 = 2011-12-03T19:52:06.500 16063.77032184600 RECEIVE_FREQ_2 = 2011-12-03T19:52:07.500 16063.42258358000 RECEIVE_FREQ_2 = 2011-12-03T19:52:08.500 16063.06606769560 RECEIVE_FREQ_2 = 2011-12-03T19:52:09.500 16062.70675468440 RECEIVE_FREQ_2 = 2011-12-03T19:52:10.500 16062.36320114140 RECEIVE_FREQ_2 = 2011-12-03T19:52:11.500 16062.00428771970 RECEIVE_FREQ_2 = 2011-12-03T19:52:12.500 16061.64952278140 RECEIVE_FREQ_2 = 2011-12-03T19:52:13.500 16061.29939842220 RECEIVE_FREQ_2 = 2011-12-03T19:52:14.500 16060.94459629060 RECEIVE_FREQ_2 = 2011-12-03T19:52:15.500 16060.59328365330 RECEIVE_FREQ_2 = 2011-12-03T19:52:16.500 16060.23813819890 RECEIVE_FREQ_2 = 2011-12-03T19:52:17.500 16059.87731170650 RECEIVE_FREQ_2 = 2011-12-03T19:52:18.500 16059.53165340420 RECEIVE_FREQ_2 = 2011-12-03T19:52:19.500 16059.16871643070 RECEIVE_FREQ_2 = 2011-12-03T19:52:20.500 16058.82575893400 RECEIVE_FREQ_2 = 2011-12-03T19:52:21.500 16058.47055053710 RECEIVE_FREQ_2 = 2011-12-03T19:52:22.500 16058.11433124540 RECEIVE_FREQ_2 = 2011-12-03T19:52:23.500 16057.75953197480 RECEIVE_FREQ_2 = 2011-12-03T19:52:24.500 16057.40680980680 RECEIVE_FREQ_2 = 2011-12-03T19:52:25.500 16057.05326938630 RECEIVE_FREQ_2 = 2011-12-03T19:52:26.500 16056.69597053530 RECEIVE_FREQ_2 = 2011-12-03T19:52:27.500 16056.34098052980 RECEIVE_FREQ_2 = 2011-12-03T19:52:28.500 16055.98352146150 RECEIVE_FREQ_2 = 2011-12-03T19:52:29.500 16055.63219833370 RECEIVE_FREQ_2 = 2011-12-03T19:52:30.500 16055.28149604800 RECEIVE_FREQ_2 = 2011-12-03T19:52:31.500 16054.92226696010 RECEIVE_FREQ_2 = 2011-12-03T19:52:32.500 16054.55766487120 RECEIVE_FREQ_2 = 2011-12-03T19:52:33.500 16054.21041870120 RECEIVE_FREQ_2 = 2011-12-03T19:52:34.500 16053.85934638980 RECEIVE_FREQ_2 = 2011-12-03T19:52:35.500 16053.50310993190 RECEIVE_FREQ_2 = 2011-12-03T19:52:36.500 16053.13958930970 RECEIVE_FREQ_2 = 2011-12-03T19:52:37.500 16052.79523277280 RECEIVE_FREQ_2 = 2011-12-03T19:52:38.500 16052.43574428560 RECEIVE_FREQ_2 = 2011-12-03T19:52:39.500 16052.08387374880 RECEIVE_FREQ_2 = 2011-12-03T19:52:40.500 16051.71926116940 RECEIVE_FREQ_2 = 2011-12-03T19:52:41.500 16051.37047100070 RECEIVE_FREQ_2 = 2011-12-03T19:52:42.500 16051.01796627040 RECEIVE_FREQ_2 = 2011-12-03T19:52:43.500 16050.66629314420 RECEIVE_FREQ_2 = 2011-12-03T19:52:44.500 16050.30977344510 RECEIVE_FREQ_2 = 2011-12-03T19:52:45.500 16049.95128631590 RECEIVE_FREQ_2 = 2011-12-03T19:52:46.500 16049.59603118900 RECEIVE_FREQ_2 = 2011-12-03T19:52:47.500 16049.24092578890 RECEIVE_FREQ_2 = 2011-12-03T19:52:48.500 16048.88698005680 RECEIVE_FREQ_2 = 2011-12-03T19:52:49.500 16048.53094673160 RECEIVE_FREQ_2 = 2011-12-03T19:52:50.500 16048.17925071720 RECEIVE_FREQ_2 = 2011-12-03T19:52:51.500 16047.81973457340 RECEIVE_FREQ_2 = 2011-12-03T19:52:52.500 16047.46557617190 RECEIVE_FREQ_2 = 2011-12-03T19:52:53.500 16047.10164260860 RECEIVE_FREQ_2 = 2011-12-03T19:52:54.500 16046.75007724760 RECEIVE_FREQ_2 = 2011-12-03T19:52:55.500 16046.39380645750 RECEIVE_FREQ_2 = 2011-12-03T19:52:56.500 16046.03526115420 RECEIVE_FREQ_2 = 2011-12-03T19:52:57.500 16045.68761539460 RECEIVE_FREQ_2 = 2011-12-03T19:52:58.500 16045.32665538790 RECEIVE_FREQ_2 = 2011-12-03T19:52:59.500 16044.96987247470 RECEIVE_FREQ_2 = 2011-12-03T19:53:00.500 16044.61635494230 RECEIVE_FREQ_2 = 2011-12-03T19:53:01.500 16044.25867557530 RECEIVE_FREQ_2 = 2011-12-03T19:53:02.500 16043.90603542330 RECEIVE_FREQ_2 = 2011-12-03T19:53:03.500 16043.54287433620 RECEIVE_FREQ_2 = 2011-12-03T19:53:04.500 16043.19230842590 RECEIVE_FREQ_2 = 2011-12-03T19:53:05.500 16042.82624435420 RECEIVE_FREQ_2 = 2011-12-03T19:53:06.500 16042.47293186190 RECEIVE_FREQ_2 = 2011-12-03T19:53:07.500 16042.11253356930 RECEIVE_FREQ_2 = 2011-12-03T19:53:08.500 16041.76276779170 RECEIVE_FREQ_2 = 2011-12-03T19:53:09.500 16041.40467071530 RECEIVE_FREQ_2 = 2011-12-03T19:53:10.500 16041.04605960850 RECEIVE_FREQ_2 = 2011-12-03T19:53:11.500 16040.69742202760 RECEIVE_FREQ_2 = 2011-12-03T19:53:12.500 16040.34045028690 RECEIVE_FREQ_2 = 2011-12-03T19:53:13.500 16039.98006820680 RECEIVE_FREQ_2 = 2011-12-03T19:53:14.500 16039.62565135960 RECEIVE_FREQ_2 = 2011-12-03T19:53:15.500 16039.27056121830 RECEIVE_FREQ_2 = 2011-12-03T19:53:16.500 16038.91758060460 RECEIVE_FREQ_2 = 2011-12-03T19:53:17.500 16038.55523395540 RECEIVE_FREQ_2 = 2011-12-03T19:53:18.500 16038.19098854060 RECEIVE_FREQ_2 = 2011-12-03T19:53:19.500 16037.83885002140 RECEIVE_FREQ_2 = 2011-12-03T19:53:20.500 16037.48506259920 RECEIVE_FREQ_2 = 2011-12-03T19:53:21.500 16037.12513446810 RECEIVE_FREQ_2 = 2011-12-03T19:53:22.500 16036.76793575290 RECEIVE_FREQ_2 = 2011-12-03T19:53:23.500 16036.41390037540 RECEIVE_FREQ_2 = 2011-12-03T19:53:24.500 16036.04997825620 RECEIVE_FREQ_2 = 2011-12-03T19:53:25.500 16035.69990825650 RECEIVE_FREQ_2 = 2011-12-03T19:53:26.500 16035.33557796480 RECEIVE_FREQ_2 = 2011-12-03T19:53:27.500 16034.97530078890 RECEIVE_FREQ_2 = 2011-12-03T19:53:28.500 16034.62163734440 RECEIVE_FREQ_2 = 2011-12-03T19:53:29.500 16034.26815128330 RECEIVE_FREQ_2 = 2011-12-03T19:53:30.500 16033.91555118560 RECEIVE_FREQ_2 = 2011-12-03T19:53:31.500 16033.55750656130 RECEIVE_FREQ_2 = 2011-12-03T19:53:32.500 16033.19898414610 RECEIVE_FREQ_2 = 2011-12-03T19:53:33.500 16032.83784484860 RECEIVE_FREQ_2 = 2011-12-03T19:53:34.500 16032.47609043120 RECEIVE_FREQ_2 = 2011-12-03T19:53:35.500 16032.11693859100 RECEIVE_FREQ_2 = 2011-12-03T19:53:36.500 16031.76929473880 RECEIVE_FREQ_2 = 2011-12-03T19:53:37.500 16031.40560817720 RECEIVE_FREQ_2 = 2011-12-03T19:53:38.500 16031.05310153960 RECEIVE_FREQ_2 = 2011-12-03T19:53:39.500 16030.68935585020 RECEIVE_FREQ_2 = 2011-12-03T19:53:40.500 16030.33705902100 RECEIVE_FREQ_2 = 2011-12-03T19:53:41.500 16029.96472644810 RECEIVE_FREQ_2 = 2011-12-03T19:53:42.500 16029.61729526520 RECEIVE_FREQ_2 = 2011-12-03T19:53:43.500 16029.25454139710 RECEIVE_FREQ_2 = 2011-12-03T19:53:44.500 16028.90379238130 RECEIVE_FREQ_2 = 2011-12-03T19:53:45.500 16028.53685855870 RECEIVE_FREQ_2 = 2011-12-03T19:53:46.500 16028.18658161160 RECEIVE_FREQ_2 = 2011-12-03T19:53:47.500 16027.82684707640 RECEIVE_FREQ_2 = 2011-12-03T19:53:48.500 16027.47105884550 RECEIVE_FREQ_2 = 2011-12-03T19:53:49.500 16027.10838985440 RECEIVE_FREQ_2 = 2011-12-03T19:53:50.500 16026.75401306150 RECEIVE_FREQ_2 = 2011-12-03T19:53:51.500 16026.38860321040 RECEIVE_FREQ_2 = 2011-12-03T19:53:52.500 16026.04037761690 RECEIVE_FREQ_2 = 2011-12-03T19:53:53.500 16025.67360019680 RECEIVE_FREQ_2 = 2011-12-03T19:53:54.500 16025.31074142460 RECEIVE_FREQ_2 = 2011-12-03T19:53:55.500 16024.95519065860 RECEIVE_FREQ_2 = 2011-12-03T19:53:56.500 16024.59987258910 RECEIVE_FREQ_2 = 2011-12-03T19:53:57.500 16024.23749065400 RECEIVE_FREQ_2 = 2011-12-03T19:53:58.500 16023.88408946990 RECEIVE_FREQ_2 = 2011-12-03T19:53:59.500 16023.51593399050 RECEIVE_FREQ_2 = 2011-12-03T19:54:00.500 16023.16062164310 RECEIVE_FREQ_2 = 2011-12-03T19:54:01.500 16022.80112838750 RECEIVE_FREQ_2 = 2011-12-03T19:54:02.500 16022.44577884670 RECEIVE_FREQ_2 = 2011-12-03T19:54:03.500 16022.08441066740 RECEIVE_FREQ_2 = 2011-12-03T19:54:04.500 16021.72924518590 RECEIVE_FREQ_2 = 2011-12-03T19:54:05.500 16021.37262153630 RECEIVE_FREQ_2 = 2011-12-03T19:54:06.500 16021.00861454010 RECEIVE_FREQ_2 = 2011-12-03T19:54:07.500 16020.64889717100 RECEIVE_FREQ_2 = 2011-12-03T19:54:08.500 16020.28149509430 RECEIVE_FREQ_2 = 2011-12-03T19:54:09.500 16019.92756843570 RECEIVE_FREQ_2 = 2011-12-03T19:54:10.500 16019.56711769100 RECEIVE_FREQ_2 = 2011-12-03T19:54:11.500 16019.21139621730 RECEIVE_FREQ_2 = 2011-12-03T19:54:12.500 16018.84643554690 RECEIVE_FREQ_2 = 2011-12-03T19:54:13.500 16018.49396324160 RECEIVE_FREQ_2 = 2011-12-03T19:54:14.500 16018.13025856020 RECEIVE_FREQ_2 = 2011-12-03T19:54:15.500 16017.77545356750 RECEIVE_FREQ_2 = 2011-12-03T19:54:16.500 16017.40597534180 RECEIVE_FREQ_2 = 2011-12-03T19:54:17.500 16017.05108165740 RECEIVE_FREQ_2 = 2011-12-03T19:54:18.500 16016.69275760650 RECEIVE_FREQ_2 = 2011-12-03T19:54:19.500 16016.33131694790 RECEIVE_FREQ_2 = 2011-12-03T19:54:20.500 16015.97375583650 RECEIVE_FREQ_2 = 2011-12-03T19:54:21.500 16015.60988235470 RECEIVE_FREQ_2 = 2011-12-03T19:54:22.500 16015.25408744810 RECEIVE_FREQ_2 = 2011-12-03T19:54:23.500 16014.88827133180 RECEIVE_FREQ_2 = 2011-12-03T19:54:24.500 16014.53021812440 RECEIVE_FREQ_2 = 2011-12-03T19:54:25.500 16014.17297077180 RECEIVE_FREQ_2 = 2011-12-03T19:54:26.500 16013.81428527830 RECEIVE_FREQ_2 = 2011-12-03T19:54:27.500 16013.45319652560 RECEIVE_FREQ_2 = 2011-12-03T19:54:28.500 16013.09617519380 RECEIVE_FREQ_2 = 2011-12-03T19:54:29.500 16012.73651409150 RECEIVE_FREQ_2 = 2011-12-03T19:54:30.500 16012.38108921050 RECEIVE_FREQ_2 = 2011-12-03T19:54:31.500 16012.01117038730 RECEIVE_FREQ_2 = 2011-12-03T19:54:32.500 16011.64951515200 RECEIVE_FREQ_2 = 2011-12-03T19:54:33.500 16011.29268074040 RECEIVE_FREQ_2 = 2011-12-03T19:54:34.500 16010.93152236940 RECEIVE_FREQ_2 = 2011-12-03T19:54:35.500 16010.57308292390 RECEIVE_FREQ_2 = 2011-12-03T19:54:36.500 16010.21022319790 RECEIVE_FREQ_2 = 2011-12-03T19:54:37.500 16009.84630203250 RECEIVE_FREQ_2 = 2011-12-03T19:54:38.500 16009.48920154570 RECEIVE_FREQ_2 = 2011-12-03T19:54:39.500 16009.13100719450 RECEIVE_FREQ_2 = 2011-12-03T19:54:40.500 16008.76577186580 RECEIVE_FREQ_2 = 2011-12-03T19:54:41.500 16008.40997409820 RECEIVE_FREQ_2 = 2011-12-03T19:54:42.500 16008.05268955230 RECEIVE_FREQ_2 = 2011-12-03T19:54:43.500 16007.68001174930 RECEIVE_FREQ_2 = 2011-12-03T19:54:44.500 16007.32962417600 RECEIVE_FREQ_2 = 2011-12-03T19:54:45.500 16006.96351718900 RECEIVE_FREQ_2 = 2011-12-03T19:54:46.500 16006.60243892670 RECEIVE_FREQ_2 = 2011-12-03T19:54:47.500 16006.24785423280 RECEIVE_FREQ_2 = 2011-12-03T19:54:48.500 16005.87937164310 RECEIVE_FREQ_2 = 2011-12-03T19:54:49.500 16005.51780700680 RECEIVE_FREQ_2 = 2011-12-03T19:54:50.500 16005.14965057370 RECEIVE_FREQ_2 = 2011-12-03T19:54:51.500 16004.79319763180 RECEIVE_FREQ_2 = 2011-12-03T19:54:52.500 16004.43399715420 RECEIVE_FREQ_2 = 2011-12-03T19:54:53.500 16004.07271957400 RECEIVE_FREQ_2 = 2011-12-03T19:54:54.500 16003.71080780030 RECEIVE_FREQ_2 = 2011-12-03T19:54:55.500 16003.34690761570 RECEIVE_FREQ_2 = 2011-12-03T19:54:56.500 16002.99328327180 RECEIVE_FREQ_2 = 2011-12-03T19:54:57.500 16002.62919902800 RECEIVE_FREQ_2 = 2011-12-03T19:54:58.500 16002.27087497710 RECEIVE_FREQ_2 = 2011-12-03T19:54:59.500 16001.91040325160 RECEIVE_FREQ_2 = 2011-12-03T19:55:00.500 16001.54274368290 RECEIVE_FREQ_2 = 2011-12-03T19:55:01.500 16001.17881965640 RECEIVE_FREQ_2 = 2011-12-03T19:55:02.500 16000.81899738310 RECEIVE_FREQ_2 = 2011-12-03T19:55:03.500 16000.45550727840 RECEIVE_FREQ_2 = 2011-12-03T19:55:04.500 16000.09404468540 RECEIVE_FREQ_2 = 2011-12-03T19:55:05.500 15999.72652435300 RECEIVE_FREQ_2 = 2011-12-03T19:55:06.500 15999.36843967440 RECEIVE_FREQ_2 = 2011-12-03T19:55:07.500 15999.01279354100 RECEIVE_FREQ_2 = 2011-12-03T19:55:08.500 15998.64311409000 RECEIVE_FREQ_2 = 2011-12-03T19:55:09.500 15998.28460311890 RECEIVE_FREQ_2 = 2011-12-03T19:55:10.500 15997.91662216190 RECEIVE_FREQ_2 = 2011-12-03T19:55:11.500 15997.55678462980 RECEIVE_FREQ_2 = 2011-12-03T19:55:12.500 15997.19268512730 RECEIVE_FREQ_2 = 2011-12-03T19:55:13.500 15996.83176517490 RECEIVE_FREQ_2 = 2011-12-03T19:55:14.500 15996.47344398500 RECEIVE_FREQ_2 = 2011-12-03T19:55:15.500 15996.10485458370 RECEIVE_FREQ_2 = 2011-12-03T19:55:16.500 15995.74500465390 RECEIVE_FREQ_2 = 2011-12-03T19:55:17.500 15995.38289546970 RECEIVE_FREQ_2 = 2011-12-03T19:55:18.500 15995.02515125270 RECEIVE_FREQ_2 = 2011-12-03T19:55:19.500 15994.66000843050 RECEIVE_FREQ_2 = 2011-12-03T19:55:20.500 15994.30275535580 RECEIVE_FREQ_2 = 2011-12-03T19:55:21.500 15993.93414878850 RECEIVE_FREQ_2 = 2011-12-03T19:55:22.500 15993.56969165800 RECEIVE_FREQ_2 = 2011-12-03T19:55:23.500 15993.20761680600 RECEIVE_FREQ_2 = 2011-12-03T19:55:24.500 15992.84235763550 RECEIVE_FREQ_2 = 2011-12-03T19:55:25.500 15992.48365306850 RECEIVE_FREQ_2 = 2011-12-03T19:55:26.500 15992.11439895630 RECEIVE_FREQ_2 = 2011-12-03T19:55:27.500 15991.75211334230 RECEIVE_FREQ_2 = 2011-12-03T19:55:28.500 15991.39317607880 RECEIVE_FREQ_2 = 2011-12-03T19:55:29.500 15991.02589988710 RECEIVE_FREQ_2 = 2011-12-03T19:55:30.500 15990.67030334470 RECEIVE_FREQ_2 = 2011-12-03T19:55:31.500 15990.30193138120 RECEIVE_FREQ_2 = 2011-12-03T19:55:32.500 15989.94471073150 RECEIVE_FREQ_2 = 2011-12-03T19:55:33.500 15989.57047939300 RECEIVE_FREQ_2 = 2011-12-03T19:55:34.500 15989.21233654020 RECEIVE_FREQ_2 = 2011-12-03T19:55:35.500 15988.85472774510 RECEIVE_FREQ_2 = 2011-12-03T19:55:36.500 15988.48970127110 RECEIVE_FREQ_2 = 2011-12-03T19:55:37.500 15988.13256168370 RECEIVE_FREQ_2 = 2011-12-03T19:55:38.500 15987.75743675230 RECEIVE_FREQ_2 = 2011-12-03T19:55:39.500 15987.38904094700 RECEIVE_FREQ_2 = 2011-12-03T19:55:40.500 15987.03494262700 RECEIVE_FREQ_2 = 2011-12-03T19:55:41.500 15986.65759754180 RECEIVE_FREQ_2 = 2011-12-03T19:55:42.500 15986.30449199680 RECEIVE_FREQ_2 = 2011-12-03T19:55:43.500 15985.93757629390 RECEIVE_FREQ_2 = 2011-12-03T19:55:44.500 15985.57574653630 RECEIVE_FREQ_2 = 2011-12-03T19:55:45.500 15985.21281147000 RECEIVE_FREQ_2 = 2011-12-03T19:55:46.500 15984.85380268100 RECEIVE_FREQ_2 = 2011-12-03T19:55:47.500 15984.48750972750 RECEIVE_FREQ_2 = 2011-12-03T19:55:48.500 15984.12172603610 RECEIVE_FREQ_2 = 2011-12-03T19:55:49.500 15983.75199413300 RECEIVE_FREQ_2 = 2011-12-03T19:55:50.500 15983.39016723630 RECEIVE_FREQ_2 = 2011-12-03T19:55:51.500 15983.02742767330 RECEIVE_FREQ_2 = 2011-12-03T19:55:52.500 15982.66503143310 RECEIVE_FREQ_2 = 2011-12-03T19:55:53.500 15982.29557800290 RECEIVE_FREQ_2 = 2011-12-03T19:55:54.500 15981.93696594240 RECEIVE_FREQ_2 = 2011-12-03T19:55:55.500 15981.56571865080 RECEIVE_FREQ_2 = 2011-12-03T19:55:56.500 15981.19480609890 RECEIVE_FREQ_2 = 2011-12-03T19:55:57.500 15980.83996200560 RECEIVE_FREQ_2 = 2011-12-03T19:55:58.500 15980.47534084320 RECEIVE_FREQ_2 = 2011-12-03T19:55:59.500 15980.10994052890 RECEIVE_FREQ_2 = 2011-12-03T19:56:00.500 15979.75370597840 RECEIVE_FREQ_2 = 2011-12-03T19:56:01.500 15979.38656139370 RECEIVE_FREQ_2 = 2011-12-03T19:56:02.500 15979.01985263820 RECEIVE_FREQ_2 = 2011-12-03T19:56:03.500 15978.65734863280 RECEIVE_FREQ_2 = 2011-12-03T19:56:04.500 15978.28684997560 RECEIVE_FREQ_2 = 2011-12-03T19:56:05.500 15977.92121219640 RECEIVE_FREQ_2 = 2011-12-03T19:56:06.500 15977.56083774570 RECEIVE_FREQ_2 = 2011-12-03T19:56:07.500 15977.19626903530 RECEIVE_FREQ_2 = 2011-12-03T19:56:08.500 15976.83548355100 RECEIVE_FREQ_2 = 2011-12-03T19:56:09.500 15976.46878147130 RECEIVE_FREQ_2 = 2011-12-03T19:56:10.500 15976.09533023830 RECEIVE_FREQ_2 = 2011-12-03T19:56:11.500 15975.72919464110 RECEIVE_FREQ_2 = 2011-12-03T19:56:12.500 15975.37153053280 RECEIVE_FREQ_2 = 2011-12-03T19:56:13.500 15975.00360870360 RECEIVE_FREQ_2 = 2011-12-03T19:56:14.500 15974.63945770260 RECEIVE_FREQ_2 = 2011-12-03T19:56:15.500 15974.27751445770 RECEIVE_FREQ_2 = 2011-12-03T19:56:16.500 15973.90671539310 RECEIVE_FREQ_2 = 2011-12-03T19:56:17.500 15973.54057121280 RECEIVE_FREQ_2 = 2011-12-03T19:56:18.500 15973.17616081240 RECEIVE_FREQ_2 = 2011-12-03T19:56:19.500 15972.81186103820 RECEIVE_FREQ_2 = 2011-12-03T19:56:20.500 15972.43884372710 RECEIVE_FREQ_2 = 2011-12-03T19:56:21.500 15972.07594490050 RECEIVE_FREQ_2 = 2011-12-03T19:56:22.500 15971.71711540220 RECEIVE_FREQ_2 = 2011-12-03T19:56:23.500 15971.35225296020 RECEIVE_FREQ_2 = 2011-12-03T19:56:24.500 15970.98161888120 RECEIVE_FREQ_2 = 2011-12-03T19:56:25.500 15970.62134075160 RECEIVE_FREQ_2 = 2011-12-03T19:56:26.500 15970.25467109680 RECEIVE_FREQ_2 = 2011-12-03T19:56:27.500 15969.89093494420 RECEIVE_FREQ_2 = 2011-12-03T19:56:28.500 15969.52280521390 RECEIVE_FREQ_2 = 2011-12-03T19:56:29.500 15969.15023422240 RECEIVE_FREQ_2 = 2011-12-03T19:56:30.500 15968.78752899170 RECEIVE_FREQ_2 = 2011-12-03T19:56:31.500 15968.42021465300 RECEIVE_FREQ_2 = 2011-12-03T19:56:32.500 15968.05957317350 RECEIVE_FREQ_2 = 2011-12-03T19:56:33.500 15967.68840026860 RECEIVE_FREQ_2 = 2011-12-03T19:56:34.500 15967.32298946380 RECEIVE_FREQ_2 = 2011-12-03T19:56:35.500 15966.96369552610 RECEIVE_FREQ_2 = 2011-12-03T19:56:36.500 15966.59389400480 RECEIVE_FREQ_2 = 2011-12-03T19:56:37.500 15966.22414398190 RECEIVE_FREQ_2 = 2011-12-03T19:56:38.500 15965.86230659480 RECEIVE_FREQ_2 = 2011-12-03T19:56:39.500 15965.48237800600 RECEIVE_FREQ_2 = 2011-12-03T19:56:40.500 15965.12127017970 RECEIVE_FREQ_2 = 2011-12-03T19:56:41.500 15964.75678634640 RECEIVE_FREQ_2 = 2011-12-03T19:56:42.500 15964.38969898220 RECEIVE_FREQ_2 = 2011-12-03T19:56:43.500 15964.01670932770 RECEIVE_FREQ_2 = 2011-12-03T19:56:44.500 15963.66487407680 RECEIVE_FREQ_2 = 2011-12-03T19:56:45.500 15963.29344654080 RECEIVE_FREQ_2 = 2011-12-03T19:56:46.500 15962.91783046720 RECEIVE_FREQ_2 = 2011-12-03T19:56:47.500 15962.56057262420 RECEIVE_FREQ_2 = 2011-12-03T19:56:48.500 15962.19415378570 RECEIVE_FREQ_2 = 2011-12-03T19:56:49.500 15961.82678413390 RECEIVE_FREQ_2 = 2011-12-03T19:56:50.500 15961.46234035490 RECEIVE_FREQ_2 = 2011-12-03T19:56:51.500 15961.10011100770 RECEIVE_FREQ_2 = 2011-12-03T19:56:52.500 15960.72919464110 RECEIVE_FREQ_2 = 2011-12-03T19:56:53.500 15960.35662841800 RECEIVE_FREQ_2 = 2011-12-03T19:56:54.500 15959.98832893370 RECEIVE_FREQ_2 = 2011-12-03T19:56:55.500 15959.62368869780 RECEIVE_FREQ_2 = 2011-12-03T19:56:56.500 15959.25271892550 RECEIVE_FREQ_2 = 2011-12-03T19:56:57.500 15958.88536739350 RECEIVE_FREQ_2 = 2011-12-03T19:56:58.500 15958.50294494630 RECEIVE_FREQ_2 = 2011-12-03T19:56:59.500 15958.14609336850 RECEIVE_FREQ_2 = 2011-12-03T19:57:00.500 15957.77587413790 RECEIVE_FREQ_2 = 2011-12-03T19:57:01.500 15957.41764545440 RECEIVE_FREQ_2 = 2011-12-03T19:57:02.500 15957.04240989690 RECEIVE_FREQ_2 = 2011-12-03T19:57:03.500 15956.67516803740 RECEIVE_FREQ_2 = 2011-12-03T19:57:04.500 15956.30774402620 RECEIVE_FREQ_2 = 2011-12-03T19:57:05.500 15955.94329738620 RECEIVE_FREQ_2 = 2011-12-03T19:57:06.500 15955.58506679530 RECEIVE_FREQ_2 = 2011-12-03T19:57:07.500 15955.21250152590 RECEIVE_FREQ_2 = 2011-12-03T19:57:08.500 15954.84968853000 RECEIVE_FREQ_2 = 2011-12-03T19:57:09.500 15954.47456264500 RECEIVE_FREQ_2 = 2011-12-03T19:57:10.500 15954.10457420350 RECEIVE_FREQ_2 = 2011-12-03T19:57:11.500 15953.74357700350 RECEIVE_FREQ_2 = 2011-12-03T19:57:12.500 15953.37290191650 RECEIVE_FREQ_2 = 2011-12-03T19:57:13.500 15953.00119113920 RECEIVE_FREQ_2 = 2011-12-03T19:57:14.500 15952.63882541660 RECEIVE_FREQ_2 = 2011-12-03T19:57:15.500 15952.26122856140 RECEIVE_FREQ_2 = 2011-12-03T19:57:16.500 15951.89181232450 RECEIVE_FREQ_2 = 2011-12-03T19:57:17.500 15951.53741836550 RECEIVE_FREQ_2 = 2011-12-03T19:57:18.500 15951.16727924350 RECEIVE_FREQ_2 = 2011-12-03T19:57:19.500 15950.79689502720 RECEIVE_FREQ_2 = 2011-12-03T19:57:20.500 15950.43677616120 RECEIVE_FREQ_2 = 2011-12-03T19:57:21.500 15950.06108570100 RECEIVE_FREQ_2 = 2011-12-03T19:57:22.500 15949.68868923190 RECEIVE_FREQ_2 = 2011-12-03T19:57:23.500 15949.32418632510 RECEIVE_FREQ_2 = 2011-12-03T19:57:24.500 15948.95464801790 RECEIVE_FREQ_2 = 2011-12-03T19:57:25.500 15948.58400821690 RECEIVE_FREQ_2 = 2011-12-03T19:57:26.500 15948.22293376920 RECEIVE_FREQ_2 = 2011-12-03T19:57:27.500 15947.84467792510 RECEIVE_FREQ_2 = 2011-12-03T19:57:28.500 15947.47744846340 RECEIVE_FREQ_2 = 2011-12-03T19:57:29.500 15947.11238956450 RECEIVE_FREQ_2 = 2011-12-03T19:57:30.500 15946.74635028840 RECEIVE_FREQ_2 = 2011-12-03T19:57:31.500 15946.37595653530 RECEIVE_FREQ_2 = 2011-12-03T19:57:32.500 15946.00669670100 RECEIVE_FREQ_2 = 2011-12-03T19:57:33.500 15945.63912773130 RECEIVE_FREQ_2 = 2011-12-03T19:57:34.500 15945.26657676700 RECEIVE_FREQ_2 = 2011-12-03T19:57:35.500 15944.90164756770 RECEIVE_FREQ_2 = 2011-12-03T19:57:36.500 15944.52627277370 RECEIVE_FREQ_2 = 2011-12-03T19:57:37.500 15944.16546821590 RECEIVE_FREQ_2 = 2011-12-03T19:57:38.500 15943.79496192930 RECEIVE_FREQ_2 = 2011-12-03T19:57:39.500 15943.41332340240 RECEIVE_FREQ_2 = 2011-12-03T19:57:40.500 15943.05117130280 RECEIVE_FREQ_2 = 2011-12-03T19:57:41.500 15942.68490695950 RECEIVE_FREQ_2 = 2011-12-03T19:57:42.500 15942.31488037110 RECEIVE_FREQ_2 = 2011-12-03T19:57:43.500 15941.94343280790 RECEIVE_FREQ_2 = 2011-12-03T19:57:44.500 15941.56569576260 RECEIVE_FREQ_2 = 2011-12-03T19:57:45.500 15941.20537567140 RECEIVE_FREQ_2 = 2011-12-03T19:57:46.500 15940.83150482180 RECEIVE_FREQ_2 = 2011-12-03T19:57:47.500 15940.46682262420 RECEIVE_FREQ_2 = 2011-12-03T19:57:48.500 15940.09916305540 RECEIVE_FREQ_2 = 2011-12-03T19:57:49.500 15939.72637081150 RECEIVE_FREQ_2 = 2011-12-03T19:57:50.500 15939.36076831820 RECEIVE_FREQ_2 = 2011-12-03T19:57:51.500 15938.98427867890 RECEIVE_FREQ_2 = 2011-12-03T19:57:52.500 15938.62031745910 RECEIVE_FREQ_2 = 2011-12-03T19:57:53.500 15938.25024223330 RECEIVE_FREQ_2 = 2011-12-03T19:57:54.500 15937.87860107420 RECEIVE_FREQ_2 = 2011-12-03T19:57:55.500 15937.51025104520 RECEIVE_FREQ_2 = 2011-12-03T19:57:56.500 15937.13589763640 RECEIVE_FREQ_2 = 2011-12-03T19:57:57.500 15936.76456642150 RECEIVE_FREQ_2 = 2011-12-03T19:57:58.500 15936.39345645900 RECEIVE_FREQ_2 = 2011-12-03T19:57:59.500 15936.02996826170 RECEIVE_FREQ_2 = 2011-12-03T19:58:00.500 15935.64501476290 RECEIVE_FREQ_2 = 2011-12-03T19:58:01.500 15935.27750205990 RECEIVE_FREQ_2 = 2011-12-03T19:58:02.500 15934.91882896420 RECEIVE_FREQ_2 = 2011-12-03T19:58:03.500 15934.53805446620 RECEIVE_FREQ_2 = 2011-12-03T19:58:04.500 15934.17273616790 RECEIVE_FREQ_2 = 2011-12-03T19:58:05.500 15933.80389785770 RECEIVE_FREQ_2 = 2011-12-03T19:58:06.500 15933.43016910550 RECEIVE_FREQ_2 = 2011-12-03T19:58:07.500 15933.06280422210 RECEIVE_FREQ_2 = 2011-12-03T19:58:08.500 15932.68788146970 RECEIVE_FREQ_2 = 2011-12-03T19:58:09.500 15932.32242488860 RECEIVE_FREQ_2 = 2011-12-03T19:58:10.500 15931.94479370120 RECEIVE_FREQ_2 = 2011-12-03T19:58:11.500 15931.57900142670 RECEIVE_FREQ_2 = 2011-12-03T19:58:12.500 15931.20692634580 RECEIVE_FREQ_2 = 2011-12-03T19:58:13.500 15930.84050273900 RECEIVE_FREQ_2 = 2011-12-03T19:58:14.500 15930.46636390690 RECEIVE_FREQ_2 = 2011-12-03T19:58:15.500 15930.09204483030 RECEIVE_FREQ_2 = 2011-12-03T19:58:16.500 15929.72556686400 RECEIVE_FREQ_2 = 2011-12-03T19:58:17.500 15929.36069774630 RECEIVE_FREQ_2 = 2011-12-03T19:58:18.500 15928.98316955570 RECEIVE_FREQ_2 = 2011-12-03T19:58:19.500 15928.61543083190 RECEIVE_FREQ_2 = 2011-12-03T19:58:20.500 15928.24154472350 RECEIVE_FREQ_2 = 2011-12-03T19:58:21.500 15927.87104988100 RECEIVE_FREQ_2 = 2011-12-03T19:58:22.500 15927.50871753690 RECEIVE_FREQ_2 = 2011-12-03T19:58:23.500 15927.13244628910 RECEIVE_FREQ_2 = 2011-12-03T19:58:24.500 15926.75417423250 RECEIVE_FREQ_2 = 2011-12-03T19:58:25.500 15926.38010215760 RECEIVE_FREQ_2 = 2011-12-03T19:58:26.500 15926.00796699520 RECEIVE_FREQ_2 = 2011-12-03T19:58:27.500 15925.64356040950 RECEIVE_FREQ_2 = 2011-12-03T19:58:28.500 15925.26158809660 RECEIVE_FREQ_2 = 2011-12-03T19:58:29.500 15924.90235614780 RECEIVE_FREQ_2 = 2011-12-03T19:58:30.500 15924.52857017520 RECEIVE_FREQ_2 = 2011-12-03T19:58:31.500 15924.15420627590 RECEIVE_FREQ_2 = 2011-12-03T19:58:32.500 15923.78462600710 RECEIVE_FREQ_2 = 2011-12-03T19:58:33.500 15923.41248798370 RECEIVE_FREQ_2 = 2011-12-03T19:58:34.500 15923.04566001890 RECEIVE_FREQ_2 = 2011-12-03T19:58:35.500 15922.66768455510 RECEIVE_FREQ_2 = 2011-12-03T19:58:36.500 15922.29873466490 RECEIVE_FREQ_2 = 2011-12-03T19:58:37.500 15921.92621326450 RECEIVE_FREQ_2 = 2011-12-03T19:58:38.500 15921.55315017700 RECEIVE_FREQ_2 = 2011-12-03T19:58:39.500 15921.18114089970 RECEIVE_FREQ_2 = 2011-12-03T19:58:40.500 15920.80760478970 RECEIVE_FREQ_2 = 2011-12-03T19:58:41.500 15920.43963336940 RECEIVE_FREQ_2 = 2011-12-03T19:58:42.500 15920.06211566930 RECEIVE_FREQ_2 = 2011-12-03T19:58:43.500 15919.69414997100 RECEIVE_FREQ_2 = 2011-12-03T19:58:44.500 15919.31615638730 RECEIVE_FREQ_2 = 2011-12-03T19:58:45.500 15918.94653415680 RECEIVE_FREQ_2 = 2011-12-03T19:58:46.500 15918.57318687440 RECEIVE_FREQ_2 = 2011-12-03T19:58:47.500 15918.19144725800 RECEIVE_FREQ_2 = 2011-12-03T19:58:48.500 15917.82642459870 RECEIVE_FREQ_2 = 2011-12-03T19:58:49.500 15917.45391559600 RECEIVE_FREQ_2 = 2011-12-03T19:58:50.500 15917.07755184170 RECEIVE_FREQ_2 = 2011-12-03T19:58:51.500 15916.70464515690 RECEIVE_FREQ_2 = 2011-12-03T19:58:52.500 15916.33755970000 RECEIVE_FREQ_2 = 2011-12-03T19:58:53.500 15915.96163654330 RECEIVE_FREQ_2 = 2011-12-03T19:58:54.500 15915.59045791630 RECEIVE_FREQ_2 = 2011-12-03T19:58:55.500 15915.21990203860 RECEIVE_FREQ_2 = 2011-12-03T19:58:56.500 15914.84908485410 RECEIVE_FREQ_2 = 2011-12-03T19:58:57.500 15914.47420692440 RECEIVE_FREQ_2 = 2011-12-03T19:58:58.500 15914.09918975830 RECEIVE_FREQ_2 = 2011-12-03T19:58:59.500 15913.73089313510 RECEIVE_FREQ_2 = 2011-12-03T19:59:00.500 15913.35375118260 RECEIVE_FREQ_2 = 2011-12-03T19:59:01.500 15912.98237800600 RECEIVE_FREQ_2 = 2011-12-03T19:59:02.500 15912.60773181920 RECEIVE_FREQ_2 = 2011-12-03T19:59:03.500 15912.23179817200 RECEIVE_FREQ_2 = 2011-12-03T19:59:04.500 15911.86472320560 RECEIVE_FREQ_2 = 2011-12-03T19:59:05.500 15911.48800659180 RECEIVE_FREQ_2 = 2011-12-03T19:59:06.500 15911.11670684810 RECEIVE_FREQ_2 = 2011-12-03T19:59:07.500 15910.74292945860 RECEIVE_FREQ_2 = 2011-12-03T19:59:08.500 15910.35393714900 RECEIVE_FREQ_2 = 2011-12-03T19:59:09.500 15909.99213600160 RECEIVE_FREQ_2 = 2011-12-03T19:59:10.500 15909.62942600250 RECEIVE_FREQ_2 = 2011-12-03T19:59:11.500 15909.24184226990 RECEIVE_FREQ_2 = 2011-12-03T19:59:12.500 15908.86897754670 RECEIVE_FREQ_2 = 2011-12-03T19:59:13.500 15908.49311447140 RECEIVE_FREQ_2 = 2011-12-03T19:59:14.500 15908.12914752960 RECEIVE_FREQ_2 = 2011-12-03T19:59:15.500 15907.74743938450 RECEIVE_FREQ_2 = 2011-12-03T19:59:16.500 15907.37989902500 RECEIVE_FREQ_2 = 2011-12-03T19:59:17.500 15906.99838161470 RECEIVE_FREQ_2 = 2011-12-03T19:59:18.500 15906.62497520450 RECEIVE_FREQ_2 = 2011-12-03T19:59:19.500 15906.25579643250 RECEIVE_FREQ_2 = 2011-12-03T19:59:20.500 15905.88214015960 RECEIVE_FREQ_2 = 2011-12-03T19:59:21.500 15905.51634788510 RECEIVE_FREQ_2 = 2011-12-03T19:59:22.500 15905.13521289830 RECEIVE_FREQ_2 = 2011-12-03T19:59:23.500 15904.76573562620 RECEIVE_FREQ_2 = 2011-12-03T19:59:24.500 15904.38669776920 RECEIVE_FREQ_2 = 2011-12-03T19:59:25.500 15904.01558113100 RECEIVE_FREQ_2 = 2011-12-03T19:59:26.500 15903.63712596890 RECEIVE_FREQ_2 = 2011-12-03T19:59:27.500 15903.27231502530 RECEIVE_FREQ_2 = 2011-12-03T19:59:28.500 15902.89060211180 RECEIVE_FREQ_2 = 2011-12-03T19:59:29.500 15902.52164268490 RECEIVE_FREQ_2 = 2011-12-03T19:59:30.500 15902.13722610470 RECEIVE_FREQ_2 = 2011-12-03T19:59:31.500 15901.76554298400 RECEIVE_FREQ_2 = 2011-12-03T19:59:32.500 15901.39341545100 RECEIVE_FREQ_2 = 2011-12-03T19:59:33.500 15901.02839946750 RECEIVE_FREQ_2 = 2011-12-03T19:59:34.500 15900.64561080930 RECEIVE_FREQ_2 = 2011-12-03T19:59:35.500 15900.25693798070 RECEIVE_FREQ_2 = 2011-12-03T19:59:36.500 15899.89159297940 RECEIVE_FREQ_2 = 2011-12-03T19:59:37.500 15899.52059459690 RECEIVE_FREQ_2 = 2011-12-03T19:59:38.500 15899.13985919950 RECEIVE_FREQ_2 = 2011-12-03T19:59:39.500 15898.77179908750 RECEIVE_FREQ_2 = 2011-12-03T19:59:40.500 15898.39509868620 RECEIVE_FREQ_2 = 2011-12-03T19:59:41.500 15898.02377891540 RECEIVE_FREQ_2 = 2011-12-03T19:59:42.500 15897.64951992030 RECEIVE_FREQ_2 = 2011-12-03T19:59:43.500 15897.27332592010 RECEIVE_FREQ_2 = 2011-12-03T19:59:44.500 15896.89487266540 RECEIVE_FREQ_2 = 2011-12-03T19:59:45.500 15896.51645183560 RECEIVE_FREQ_2 = 2011-12-03T19:59:46.500 15896.14612674710 RECEIVE_FREQ_2 = 2011-12-03T19:59:47.500 15895.77367019650 RECEIVE_FREQ_2 = 2011-12-03T19:59:48.500 15895.39240837100 RECEIVE_FREQ_2 = 2011-12-03T19:59:49.500 15895.01787567140 RECEIVE_FREQ_2 = 2011-12-03T19:59:50.500 15894.64433670040 RECEIVE_FREQ_2 = 2011-12-03T19:59:51.500 15894.27137279510 RECEIVE_FREQ_2 = 2011-12-03T19:59:52.500 15893.89187622070 RECEIVE_FREQ_2 = 2011-12-03T19:59:53.500 15893.51270771030 RECEIVE_FREQ_2 = 2011-12-03T19:59:54.500 15893.13395881650 RECEIVE_FREQ_2 = 2011-12-03T19:59:55.500 15892.76741313930 RECEIVE_FREQ_2 = 2011-12-03T19:59:56.500 15892.38864326480 RECEIVE_FREQ_2 = 2011-12-03T19:59:57.500 15892.00928115840 RECEIVE_FREQ_2 = 2011-12-03T19:59:58.500 15891.63848018650 RECEIVE_FREQ_2 = 2011-12-03T19:59:59.500 15891.25422191620 RECEIVE_FREQ_2 = 2011-12-03T20:00:00.500 15890.88214111330 RECEIVE_FREQ_2 = 2011-12-03T20:00:01.500 15890.51001930240 RECEIVE_FREQ_2 = 2011-12-03T20:00:02.500 15890.13562870030 RECEIVE_FREQ_2 = 2011-12-03T20:00:03.500 15889.76108837130 RECEIVE_FREQ_2 = 2011-12-03T20:00:04.500 15889.37489128110 RECEIVE_FREQ_2 = 2011-12-03T20:00:05.500 15889.01442241670 RECEIVE_FREQ_2 = 2011-12-03T20:00:06.500 15888.62594795230 RECEIVE_FREQ_2 = 2011-12-03T20:00:07.500 15888.25183868410 RECEIVE_FREQ_2 = 2011-12-03T20:00:08.500 15887.87878036500 RECEIVE_FREQ_2 = 2011-12-03T20:00:09.500 15887.51033592220 RECEIVE_FREQ_2 = 2011-12-03T20:00:10.500 15887.13021278380 RECEIVE_FREQ_2 = 2011-12-03T20:00:11.500 15886.74738788600 RECEIVE_FREQ_2 = 2011-12-03T20:00:12.500 15886.37986755370 RECEIVE_FREQ_2 = 2011-12-03T20:00:13.500 15885.99836254120 RECEIVE_FREQ_2 = 2011-12-03T20:00:14.500 15885.61248207090 RECEIVE_FREQ_2 = 2011-12-03T20:00:15.500 15885.24475479130 RECEIVE_FREQ_2 = 2011-12-03T20:00:16.500 15884.86647892000 RECEIVE_FREQ_2 = 2011-12-03T20:00:17.500 15884.48999404910 RECEIVE_FREQ_2 = 2011-12-03T20:00:18.500 15884.11626052860 RECEIVE_FREQ_2 = 2011-12-03T20:00:19.500 15883.73917675020 RECEIVE_FREQ_2 = 2011-12-03T20:00:20.500 15883.35904979710 RECEIVE_FREQ_2 = 2011-12-03T20:00:21.500 15882.98047828670 RECEIVE_FREQ_2 = 2011-12-03T20:00:22.500 15882.60296916960 RECEIVE_FREQ_2 = 2011-12-03T20:00:23.500 15882.22531890870 RECEIVE_FREQ_2 = 2011-12-03T20:00:24.500 15881.84740352630 RECEIVE_FREQ_2 = 2011-12-03T20:00:25.500 15881.47422885890 RECEIVE_FREQ_2 = 2011-12-03T20:00:26.500 15881.09395980830 RECEIVE_FREQ_2 = 2011-12-03T20:00:27.500 15880.71977615360 RECEIVE_FREQ_2 = 2011-12-03T20:00:28.500 15880.34194946290 RECEIVE_FREQ_2 = 2011-12-03T20:00:29.500 15879.96727180480 RECEIVE_FREQ_2 = 2011-12-03T20:00:30.500 15879.59452342990 RECEIVE_FREQ_2 = 2011-12-03T20:00:31.500 15879.20756053920 RECEIVE_FREQ_2 = 2011-12-03T20:00:32.500 15878.83637428280 RECEIVE_FREQ_2 = 2011-12-03T20:00:33.500 15878.45553874970 RECEIVE_FREQ_2 = 2011-12-03T20:00:34.500 15878.06779289250 RECEIVE_FREQ_2 = 2011-12-03T20:00:35.500 15877.69929790500 RECEIVE_FREQ_2 = 2011-12-03T20:00:36.500 15877.32067489620 RECEIVE_FREQ_2 = 2011-12-03T20:00:37.500 15876.95079040530 RECEIVE_FREQ_2 = 2011-12-03T20:00:38.500 15876.57273101810 RECEIVE_FREQ_2 = 2011-12-03T20:00:39.500 15876.18958759310 RECEIVE_FREQ_2 = 2011-12-03T20:00:40.500 15875.81823825840 RECEIVE_FREQ_2 = 2011-12-03T20:00:41.500 15875.43523883820 RECEIVE_FREQ_2 = 2011-12-03T20:00:42.500 15875.04822635650 RECEIVE_FREQ_2 = 2011-12-03T20:00:43.500 15874.67401027680 RECEIVE_FREQ_2 = 2011-12-03T20:00:44.500 15874.30223941800 RECEIVE_FREQ_2 = 2011-12-03T20:00:45.500 15873.92376136780 RECEIVE_FREQ_2 = 2011-12-03T20:00:46.500 15873.54351711270 RECEIVE_FREQ_2 = 2011-12-03T20:00:47.500 15873.16871452330 RECEIVE_FREQ_2 = 2011-12-03T20:00:48.500 15872.78468799590 RECEIVE_FREQ_2 = 2011-12-03T20:00:49.500 15872.40863132480 RECEIVE_FREQ_2 = 2011-12-03T20:00:50.500 15872.03557205200 RECEIVE_FREQ_2 = 2011-12-03T20:00:51.500 15871.65414619450 RECEIVE_FREQ_2 = 2011-12-03T20:00:52.500 15871.27247047420 RECEIVE_FREQ_2 = 2011-12-03T20:00:53.500 15870.90466785430 RECEIVE_FREQ_2 = 2011-12-03T20:00:54.500 15870.53156089780 RECEIVE_FREQ_2 = 2011-12-03T20:00:55.500 15870.15424442290 RECEIVE_FREQ_2 = 2011-12-03T20:00:56.500 15869.76858139040 RECEIVE_FREQ_2 = 2011-12-03T20:00:57.500 15869.38101196290 RECEIVE_FREQ_2 = 2011-12-03T20:00:58.500 15869.00753402710 RECEIVE_FREQ_2 = 2011-12-03T20:00:59.500 15868.62479782100 RECEIVE_FREQ_2 = 2011-12-03T20:01:00.500 15868.24945735930 RECEIVE_FREQ_2 = 2011-12-03T20:01:01.500 15867.86413288120 RECEIVE_FREQ_2 = 2011-12-03T20:01:02.500 15867.48024654390 RECEIVE_FREQ_2 = 2011-12-03T20:01:03.500 15867.10970401760 RECEIVE_FREQ_2 = 2011-12-03T20:01:04.500 15866.72824478150 RECEIVE_FREQ_2 = 2011-12-03T20:01:05.500 15866.35951423650 RECEIVE_FREQ_2 = 2011-12-03T20:01:06.500 15865.97344589230 RECEIVE_FREQ_2 = 2011-12-03T20:01:07.500 15865.59950447080 RECEIVE_FREQ_2 = 2011-12-03T20:01:08.500 15865.22277927400 RECEIVE_FREQ_2 = 2011-12-03T20:01:09.500 15864.84254741670 RECEIVE_FREQ_2 = 2011-12-03T20:01:10.500 15864.47316169740 RECEIVE_FREQ_2 = 2011-12-03T20:01:11.500 15864.08935737610 RECEIVE_FREQ_2 = 2011-12-03T20:01:12.500 15863.70192909240 RECEIVE_FREQ_2 = 2011-12-03T20:01:13.500 15863.32402706150 RECEIVE_FREQ_2 = 2011-12-03T20:01:14.500 15862.94316101070 RECEIVE_FREQ_2 = 2011-12-03T20:01:15.500 15862.56988143920 RECEIVE_FREQ_2 = 2011-12-03T20:01:16.500 15862.18952465060 RECEIVE_FREQ_2 = 2011-12-03T20:01:17.500 15861.80519104000 RECEIVE_FREQ_2 = 2011-12-03T20:01:18.500 15861.42539501190 RECEIVE_FREQ_2 = 2011-12-03T20:01:19.500 15861.03862762450 RECEIVE_FREQ_2 = 2011-12-03T20:01:20.500 15860.65952301030 RECEIVE_FREQ_2 = 2011-12-03T20:01:21.500 15860.27050018310 RECEIVE_FREQ_2 = 2011-12-03T20:01:22.500 15859.89644622800 RECEIVE_FREQ_2 = 2011-12-03T20:01:23.500 15859.52383232120 RECEIVE_FREQ_2 = 2011-12-03T20:01:24.500 15859.13582420350 RECEIVE_FREQ_2 = 2011-12-03T20:01:25.500 15858.76152038570 RECEIVE_FREQ_2 = 2011-12-03T20:01:26.500 15858.38117694850 RECEIVE_FREQ_2 = 2011-12-03T20:01:27.500 15857.99985504150 RECEIVE_FREQ_2 = 2011-12-03T20:01:28.500 15857.61896610260 RECEIVE_FREQ_2 = 2011-12-03T20:01:29.500 15857.22591209410 RECEIVE_FREQ_2 = 2011-12-03T20:01:30.500 15856.85791683200 RECEIVE_FREQ_2 = 2011-12-03T20:01:31.500 15856.47739124300 RECEIVE_FREQ_2 = 2011-12-03T20:01:32.500 15856.09905338290 RECEIVE_FREQ_2 = 2011-12-03T20:01:33.500 15855.72531414030 RECEIVE_FREQ_2 = 2011-12-03T20:01:34.500 15855.34082508090 RECEIVE_FREQ_2 = 2011-12-03T20:01:35.500 15854.96037101750 RECEIVE_FREQ_2 = 2011-12-03T20:01:36.500 15854.58340072630 RECEIVE_FREQ_2 = 2011-12-03T20:01:37.500 15854.20253562930 RECEIVE_FREQ_2 = 2011-12-03T20:01:38.500 15853.82326984410 RECEIVE_FREQ_2 = 2011-12-03T20:01:39.500 15853.43699359890 RECEIVE_FREQ_2 = 2011-12-03T20:01:40.500 15853.06285476680 RECEIVE_FREQ_2 = 2011-12-03T20:01:41.500 15852.67747592930 RECEIVE_FREQ_2 = 2011-12-03T20:01:42.500 15852.30588626860 RECEIVE_FREQ_2 = 2011-12-03T20:01:43.500 15851.92945575710 RECEIVE_FREQ_2 = 2011-12-03T20:01:44.500 15851.56939792630 RECEIVE_FREQ_2 = 2011-12-03T20:01:45.500 15851.18297576900 RECEIVE_FREQ_2 = 2011-12-03T20:01:46.500 15850.79582118990 RECEIVE_FREQ_2 = 2011-12-03T20:01:47.500 15850.41242599490 RECEIVE_FREQ_2 = 2011-12-03T20:01:48.500 15850.03767871860 RECEIVE_FREQ_2 = 2011-12-03T20:01:49.500 15849.65109062190 RECEIVE_FREQ_2 = 2011-12-03T20:01:50.500 15849.27414989470 RECEIVE_FREQ_2 = 2011-12-03T20:01:51.500 15848.89166259770 RECEIVE_FREQ_2 = 2011-12-03T20:01:52.500 15848.50831604000 RECEIVE_FREQ_2 = 2011-12-03T20:01:53.500 15848.12379455570 RECEIVE_FREQ_2 = 2011-12-03T20:01:54.500 15847.73636722560 RECEIVE_FREQ_2 = 2011-12-03T20:01:55.500 15847.35941886900 RECEIVE_FREQ_2 = 2011-12-03T20:01:56.500 15846.96832370760 RECEIVE_FREQ_2 = 2011-12-03T20:01:57.500 15846.58240127560 RECEIVE_FREQ_2 = 2011-12-03T20:01:58.500 15846.20450305940 RECEIVE_FREQ_2 = 2011-12-03T20:01:59.500 15845.82495117190 RECEIVE_FREQ_2 = 2011-12-03T20:02:00.500 15845.43815231320 RECEIVE_FREQ_2 = 2011-12-03T20:02:01.500 15845.06424999240 RECEIVE_FREQ_2 = 2011-12-03T20:02:02.500 15844.68504047390 RECEIVE_FREQ_2 = 2011-12-03T20:02:03.500 15844.30266952510 RECEIVE_FREQ_2 = 2011-12-03T20:02:04.500 15843.92434215550 RECEIVE_FREQ_2 = 2011-12-03T20:02:05.500 15843.53990840910 RECEIVE_FREQ_2 = 2011-12-03T20:02:06.500 15843.15490245820 RECEIVE_FREQ_2 = 2011-12-03T20:02:07.500 15842.77810668950 RECEIVE_FREQ_2 = 2011-12-03T20:02:08.500 15842.39060115810 RECEIVE_FREQ_2 = 2011-12-03T20:02:09.500 15842.00294780730 RECEIVE_FREQ_2 = 2011-12-03T20:02:10.500 15841.62598228450 RECEIVE_FREQ_2 = 2011-12-03T20:02:11.500 15841.24166679380 RECEIVE_FREQ_2 = 2011-12-03T20:02:12.500 15840.86303043370 RECEIVE_FREQ_2 = 2011-12-03T20:02:13.500 15840.48893642430 RECEIVE_FREQ_2 = 2011-12-03T20:02:14.500 15840.10228729250 RECEIVE_FREQ_2 = 2011-12-03T20:02:15.500 15839.72057628630 RECEIVE_FREQ_2 = 2011-12-03T20:02:16.500 15839.34014701840 RECEIVE_FREQ_2 = 2011-12-03T20:02:17.500 15838.95946121220 RECEIVE_FREQ_2 = 2011-12-03T20:02:18.500 15838.56773376460 RECEIVE_FREQ_2 = 2011-12-03T20:02:19.500 15838.18327236180 RECEIVE_FREQ_2 = 2011-12-03T20:02:20.500 15837.80815696720 RECEIVE_FREQ_2 = 2011-12-03T20:02:21.500 15837.41782283780 RECEIVE_FREQ_2 = 2011-12-03T20:02:22.500 15837.04043865200 RECEIVE_FREQ_2 = 2011-12-03T20:02:23.500 15836.65196895600 RECEIVE_FREQ_2 = 2011-12-03T20:02:24.500 15836.28249263760 RECEIVE_FREQ_2 = 2011-12-03T20:02:25.500 15835.89530277250 RECEIVE_FREQ_2 = 2011-12-03T20:02:26.500 15835.50868701930 RECEIVE_FREQ_2 = 2011-12-03T20:02:27.500 15835.13573837280 RECEIVE_FREQ_2 = 2011-12-03T20:02:28.500 15834.74626636510 RECEIVE_FREQ_2 = 2011-12-03T20:02:29.500 15834.36315155030 RECEIVE_FREQ_2 = 2011-12-03T20:02:30.500 15833.98157119750 RECEIVE_FREQ_2 = 2011-12-03T20:02:31.500 15833.59878444670 RECEIVE_FREQ_2 = 2011-12-03T20:02:32.500 15833.21555328370 RECEIVE_FREQ_2 = 2011-12-03T20:02:33.500 15832.83178520200 RECEIVE_FREQ_2 = 2011-12-03T20:02:34.500 15832.44774723050 RECEIVE_FREQ_2 = 2011-12-03T20:02:35.500 15832.06011104580 RECEIVE_FREQ_2 = 2011-12-03T20:02:36.500 15831.68479824070 RECEIVE_FREQ_2 = 2011-12-03T20:02:37.500 15831.29951095580 RECEIVE_FREQ_2 = 2011-12-03T20:02:38.500 15830.91998577120 RECEIVE_FREQ_2 = 2011-12-03T20:02:39.500 15830.52437686920 RECEIVE_FREQ_2 = 2011-12-03T20:02:40.500 15830.14453411100 RECEIVE_FREQ_2 = 2011-12-03T20:02:41.500 15829.76099395750 RECEIVE_FREQ_2 = 2011-12-03T20:02:42.500 15829.38727188110 RECEIVE_FREQ_2 = 2011-12-03T20:02:43.500 15828.99421310420 RECEIVE_FREQ_2 = 2011-12-03T20:02:44.500 15828.61367511750 RECEIVE_FREQ_2 = 2011-12-03T20:02:45.500 15828.23069286350 RECEIVE_FREQ_2 = 2011-12-03T20:02:46.500 15827.84797859190 RECEIVE_FREQ_2 = 2011-12-03T20:02:47.500 15827.46584606170 RECEIVE_FREQ_2 = 2011-12-03T20:02:48.500 15827.08345031740 RECEIVE_FREQ_2 = 2011-12-03T20:02:49.500 15826.69791984560 RECEIVE_FREQ_2 = 2011-12-03T20:02:50.500 15826.31201457980 RECEIVE_FREQ_2 = 2011-12-03T20:02:51.500 15825.92850589750 RECEIVE_FREQ_2 = 2011-12-03T20:02:52.500 15825.54350852970 RECEIVE_FREQ_2 = 2011-12-03T20:02:53.500 15825.16967201230 RECEIVE_FREQ_2 = 2011-12-03T20:02:54.500 15824.77802371980 RECEIVE_FREQ_2 = 2011-12-03T20:02:55.500 15824.39115524290 RECEIVE_FREQ_2 = 2011-12-03T20:02:56.500 15824.00826931000 RECEIVE_FREQ_2 = 2011-12-03T20:02:57.500 15823.62660694120 RECEIVE_FREQ_2 = 2011-12-03T20:02:58.500 15823.24374866490 RECEIVE_FREQ_2 = 2011-12-03T20:02:59.500 15822.85573768620 RECEIVE_FREQ_2 = 2011-12-03T20:03:00.500 15822.48156166080 RECEIVE_FREQ_2 = 2011-12-03T20:03:01.500 15822.08628654480 RECEIVE_FREQ_2 = 2011-12-03T20:03:02.500 15821.70654010770 RECEIVE_FREQ_2 = 2011-12-03T20:03:03.500 15821.31612205510 RECEIVE_FREQ_2 = 2011-12-03T20:03:04.500 15820.94387435910 RECEIVE_FREQ_2 = 2011-12-03T20:03:05.500 15820.55321884160 RECEIVE_FREQ_2 = 2011-12-03T20:03:06.500 15820.17858600620 RECEIVE_FREQ_2 = 2011-12-03T20:03:07.500 15819.79077911380 RECEIVE_FREQ_2 = 2011-12-03T20:03:08.500 15819.40031528470 RECEIVE_FREQ_2 = 2011-12-03T20:03:09.500 15819.01886081700 RECEIVE_FREQ_2 = 2011-12-03T20:03:10.500 15818.64177894590 RECEIVE_FREQ_2 = 2011-12-03T20:03:11.500 15818.25806331630 RECEIVE_FREQ_2 = 2011-12-03T20:03:12.500 15817.86535644530 RECEIVE_FREQ_2 = 2011-12-03T20:03:13.500 15817.47976875310 RECEIVE_FREQ_2 = 2011-12-03T20:03:14.500 15817.09422111510 RECEIVE_FREQ_2 = 2011-12-03T20:03:15.500 15816.70997524260 RECEIVE_FREQ_2 = 2011-12-03T20:03:16.500 15816.32773399350 RECEIVE_FREQ_2 = 2011-12-03T20:03:17.500 15815.93687725070 RECEIVE_FREQ_2 = 2011-12-03T20:03:18.500 15815.55477142330 RECEIVE_FREQ_2 = 2011-12-03T20:03:19.500 15815.17237281800 RECEIVE_FREQ_2 = 2011-12-03T20:03:20.500 15814.78036594390 RECEIVE_FREQ_2 = 2011-12-03T20:03:21.500 15814.40010166170 RECEIVE_FREQ_2 = 2011-12-03T20:03:22.500 15814.00798797610 RECEIVE_FREQ_2 = 2011-12-03T20:03:23.500 15813.62090110780 RECEIVE_FREQ_2 = 2011-12-03T20:03:24.500 15813.23658084870 RECEIVE_FREQ_2 = 2011-12-03T20:03:25.500 15812.84941577910 RECEIVE_FREQ_2 = 2011-12-03T20:03:26.500 15812.46331214900 RECEIVE_FREQ_2 = 2011-12-03T20:03:27.500 15812.07822132110 RECEIVE_FREQ_2 = 2011-12-03T20:03:28.500 15811.69323253630 RECEIVE_FREQ_2 = 2011-12-03T20:03:29.500 15811.31035995480 RECEIVE_FREQ_2 = 2011-12-03T20:03:30.500 15810.91661357880 RECEIVE_FREQ_2 = 2011-12-03T20:03:31.500 15810.54059410100 RECEIVE_FREQ_2 = 2011-12-03T20:03:32.500 15810.15576076510 RECEIVE_FREQ_2 = 2011-12-03T20:03:33.500 15809.76762104030 RECEIVE_FREQ_2 = 2011-12-03T20:03:34.500 15809.38126564030 RECEIVE_FREQ_2 = 2011-12-03T20:03:35.500 15808.99027538300 RECEIVE_FREQ_2 = 2011-12-03T20:03:36.500 15808.61244297030 RECEIVE_FREQ_2 = 2011-12-03T20:03:37.500 15808.21592998500 RECEIVE_FREQ_2 = 2011-12-03T20:03:38.500 15807.83130264280 RECEIVE_FREQ_2 = 2011-12-03T20:03:39.500 15807.44998455050 RECEIVE_FREQ_2 = 2011-12-03T20:03:40.500 15807.05912780760 RECEIVE_FREQ_2 = 2011-12-03T20:03:41.500 15806.67440319060 RECEIVE_FREQ_2 = 2011-12-03T20:03:42.500 15806.29115772250 RECEIVE_FREQ_2 = 2011-12-03T20:03:43.500 15805.89741325380 RECEIVE_FREQ_2 = 2011-12-03T20:03:44.500 15805.51661396030 RECEIVE_FREQ_2 = 2011-12-03T20:03:45.500 15805.13636398320 RECEIVE_FREQ_2 = 2011-12-03T20:03:46.500 15804.75790596010 RECEIVE_FREQ_2 = 2011-12-03T20:03:47.500 15804.36796855930 RECEIVE_FREQ_2 = 2011-12-03T20:03:48.500 15803.98234653470 RECEIVE_FREQ_2 = 2011-12-03T20:03:49.500 15803.59475421910 RECEIVE_FREQ_2 = 2011-12-03T20:03:50.500 15803.20748233800 RECEIVE_FREQ_2 = 2011-12-03T20:03:51.500 15802.81998825070 RECEIVE_FREQ_2 = 2011-12-03T20:03:52.500 15802.42958831790 RECEIVE_FREQ_2 = 2011-12-03T20:03:53.500 15802.04672622680 RECEIVE_FREQ_2 = 2011-12-03T20:03:54.500 15801.65643215180 RECEIVE_FREQ_2 = 2011-12-03T20:03:55.500 15801.27022933960 RECEIVE_FREQ_2 = 2011-12-03T20:03:56.500 15800.88561153410 RECEIVE_FREQ_2 = 2011-12-03T20:03:57.500 15800.50039768220 RECEIVE_FREQ_2 = 2011-12-03T20:03:58.500 15800.11012172700 RECEIVE_FREQ_2 = 2011-12-03T20:03:59.500 15799.72569465640 RECEIVE_FREQ_2 = 2011-12-03T20:04:00.500 15799.33089923860 RECEIVE_FREQ_2 = 2011-12-03T20:04:01.500 15798.95495986940 RECEIVE_FREQ_2 = 2011-12-03T20:04:02.500 15798.55936336520 RECEIVE_FREQ_2 = 2011-12-03T20:04:03.500 15798.17677402500 RECEIVE_FREQ_2 = 2011-12-03T20:04:04.500 15797.78922080990 RECEIVE_FREQ_2 = 2011-12-03T20:04:05.500 15797.40196609500 RECEIVE_FREQ_2 = 2011-12-03T20:04:06.500 15797.01479911800 RECEIVE_FREQ_2 = 2011-12-03T20:04:07.500 15796.62921810150 RECEIVE_FREQ_2 = 2011-12-03T20:04:08.500 15796.23840141300 RECEIVE_FREQ_2 = 2011-12-03T20:04:09.500 15795.85298633580 RECEIVE_FREQ_2 = 2011-12-03T20:04:10.500 15795.46423816680 RECEIVE_FREQ_2 = 2011-12-03T20:04:11.500 15795.08073616030 RECEIVE_FREQ_2 = 2011-12-03T20:04:12.500 15794.69235134120 RECEIVE_FREQ_2 = 2011-12-03T20:04:13.500 15794.29239082340 RECEIVE_FREQ_2 = 2011-12-03T20:04:14.500 15793.91992282870 RECEIVE_FREQ_2 = 2011-12-03T20:04:15.500 15793.52408981320 RECEIVE_FREQ_2 = 2011-12-03T20:04:16.500 15793.13877391820 RECEIVE_FREQ_2 = 2011-12-03T20:04:17.500 15792.75101661680 RECEIVE_FREQ_2 = 2011-12-03T20:04:18.500 15792.36429214480 RECEIVE_FREQ_2 = 2011-12-03T20:04:19.500 15791.97214794160 RECEIVE_FREQ_2 = 2011-12-03T20:04:20.500 15791.58187103270 RECEIVE_FREQ_2 = 2011-12-03T20:04:21.500 15791.20290565490 RECEIVE_FREQ_2 = 2011-12-03T20:04:22.500 15790.81890773770 RECEIVE_FREQ_2 = 2011-12-03T20:04:23.500 15790.43014335630 RECEIVE_FREQ_2 = 2011-12-03T20:04:24.500 15790.03526210780 RECEIVE_FREQ_2 = 2011-12-03T20:04:25.500 15789.64754581450 RECEIVE_FREQ_2 = 2011-12-03T20:04:26.500 15789.26487922670 RECEIVE_FREQ_2 = 2011-12-03T20:04:27.500 15788.87467670440 RECEIVE_FREQ_2 = 2011-12-03T20:04:28.500 15788.48964595790 RECEIVE_FREQ_2 = 2011-12-03T20:04:29.500 15788.09414672850 RECEIVE_FREQ_2 = 2011-12-03T20:04:30.500 15787.70381546020 RECEIVE_FREQ_2 = 2011-12-03T20:04:31.500 15787.31683731080 RECEIVE_FREQ_2 = 2011-12-03T20:04:32.500 15786.93319225310 RECEIVE_FREQ_2 = 2011-12-03T20:04:33.500 15786.53765869140 RECEIVE_FREQ_2 = 2011-12-03T20:04:34.500 15786.15149211880 RECEIVE_FREQ_2 = 2011-12-03T20:04:35.500 15785.75604820250 RECEIVE_FREQ_2 = 2011-12-03T20:04:36.500 15785.37251758580 RECEIVE_FREQ_2 = 2011-12-03T20:04:37.500 15784.97905254360 RECEIVE_FREQ_2 = 2011-12-03T20:04:38.500 15784.59623146060 RECEIVE_FREQ_2 = 2011-12-03T20:04:39.500 15784.20988464360 RECEIVE_FREQ_2 = 2011-12-03T20:04:40.500 15783.81951141360 RECEIVE_FREQ_2 = 2011-12-03T20:04:41.500 15783.42949390410 RECEIVE_FREQ_2 = 2011-12-03T20:04:42.500 15783.03514480590 RECEIVE_FREQ_2 = 2011-12-03T20:04:43.500 15782.65230274200 RECEIVE_FREQ_2 = 2011-12-03T20:04:44.500 15782.26139354710 RECEIVE_FREQ_2 = 2011-12-03T20:04:45.500 15781.87676143650 RECEIVE_FREQ_2 = 2011-12-03T20:04:46.500 15781.48069477080 RECEIVE_FREQ_2 = 2011-12-03T20:04:47.500 15781.09615421300 RECEIVE_FREQ_2 = 2011-12-03T20:04:48.500 15780.71534729000 RECEIVE_FREQ_2 = 2011-12-03T20:04:49.500 15780.32443046570 RECEIVE_FREQ_2 = 2011-12-03T20:04:50.500 15779.92845821380 RECEIVE_FREQ_2 = 2011-12-03T20:04:51.500 15779.53792667390 RECEIVE_FREQ_2 = 2011-12-03T20:04:52.500 15779.15244770050 RECEIVE_FREQ_2 = 2011-12-03T20:04:53.500 15778.75899410250 RECEIVE_FREQ_2 = 2011-12-03T20:04:54.500 15778.36676788330 RECEIVE_FREQ_2 = 2011-12-03T20:04:55.500 15777.97699832920 RECEIVE_FREQ_2 = 2011-12-03T20:04:56.500 15777.59023094180 RECEIVE_FREQ_2 = 2011-12-03T20:04:57.500 15777.20347213750 RECEIVE_FREQ_2 = 2011-12-03T20:04:58.500 15776.81009292600 RECEIVE_FREQ_2 = 2011-12-03T20:04:59.500 15776.41298294070 RECEIVE_FREQ_2 = 2011-12-03T20:05:00.500 15776.02666473390 RECEIVE_FREQ_2 = 2011-12-03T20:05:01.500 15775.63779258730 RECEIVE_FREQ_2 = 2011-12-03T20:05:02.500 15775.25302219390 RECEIVE_FREQ_2 = 2011-12-03T20:05:03.500 15774.86769962310 RECEIVE_FREQ_2 = 2011-12-03T20:05:04.500 15774.47114276890 RECEIVE_FREQ_2 = 2011-12-03T20:05:05.500 15774.07795715330 RECEIVE_FREQ_2 = 2011-12-03T20:05:06.500 15773.69496726990 RECEIVE_FREQ_2 = 2011-12-03T20:05:07.500 15773.30886268620 RECEIVE_FREQ_2 = 2011-12-03T20:05:08.500 15772.92193794250 RECEIVE_FREQ_2 = 2011-12-03T20:05:09.500 15772.52887439730 RECEIVE_FREQ_2 = 2011-12-03T20:05:10.500 15772.12679004670 RECEIVE_FREQ_2 = 2011-12-03T20:05:11.500 15771.73984622960 RECEIVE_FREQ_2 = 2011-12-03T20:05:12.500 15771.35364437100 RECEIVE_FREQ_2 = 2011-12-03T20:05:13.500 15770.96807193760 RECEIVE_FREQ_2 = 2011-12-03T20:05:14.500 15770.57722854610 RECEIVE_FREQ_2 = 2011-12-03T20:05:15.500 15770.18071460720 RECEIVE_FREQ_2 = 2011-12-03T20:05:16.500 15769.79358196260 RECEIVE_FREQ_2 = 2011-12-03T20:05:17.500 15769.40786457060 RECEIVE_FREQ_2 = 2011-12-03T20:05:18.500 15769.01107692720 RECEIVE_FREQ_2 = 2011-12-03T20:05:19.500 15768.62222862240 RECEIVE_FREQ_2 = 2011-12-03T20:05:20.500 15768.23138999940 RECEIVE_FREQ_2 = 2011-12-03T20:05:21.500 15767.83929729460 RECEIVE_FREQ_2 = 2011-12-03T20:05:22.500 15767.44994544980 RECEIVE_FREQ_2 = 2011-12-03T20:05:23.500 15767.06386947630 RECEIVE_FREQ_2 = 2011-12-03T20:05:24.500 15766.67006397250 RECEIVE_FREQ_2 = 2011-12-03T20:05:25.500 15766.27691841130 RECEIVE_FREQ_2 = 2011-12-03T20:05:26.500 15765.87992954250 RECEIVE_FREQ_2 = 2011-12-03T20:05:27.500 15765.48458290100 RECEIVE_FREQ_2 = 2011-12-03T20:05:28.500 15765.09557819370 RECEIVE_FREQ_2 = 2011-12-03T20:05:29.500 15764.70779609680 RECEIVE_FREQ_2 = 2011-12-03T20:05:30.500 15764.32214164730 RECEIVE_FREQ_2 = 2011-12-03T20:05:31.500 15763.92659187320 RECEIVE_FREQ_2 = 2011-12-03T20:05:32.500 15763.53753852840 RECEIVE_FREQ_2 = 2011-12-03T20:05:33.500 15763.14614391330 RECEIVE_FREQ_2 = 2011-12-03T20:05:34.500 15762.75896358490 RECEIVE_FREQ_2 = 2011-12-03T20:05:35.500 15762.36020755770 RECEIVE_FREQ_2 = 2011-12-03T20:05:36.500 15761.97770977020 RECEIVE_FREQ_2 = 2011-12-03T20:05:37.500 15761.58957767490 RECEIVE_FREQ_2 = 2011-12-03T20:05:38.500 15761.19439792630 RECEIVE_FREQ_2 = 2011-12-03T20:05:39.500 15760.79515457150 RECEIVE_FREQ_2 = 2011-12-03T20:05:40.500 15760.40294647220 RECEIVE_FREQ_2 = 2011-12-03T20:05:41.500 15760.01198005680 RECEIVE_FREQ_2 = 2011-12-03T20:05:42.500 15759.62442779540 RECEIVE_FREQ_2 = 2011-12-03T20:05:43.500 15759.23013782500 RECEIVE_FREQ_2 = 2011-12-03T20:05:44.500 15758.84078502660 RECEIVE_FREQ_2 = 2011-12-03T20:05:45.500 15758.44669818880 RECEIVE_FREQ_2 = 2011-12-03T20:05:46.500 15758.05418396000 RECEIVE_FREQ_2 = 2011-12-03T20:05:47.500 15757.66358757020 RECEIVE_FREQ_2 = 2011-12-03T20:05:48.500 15757.27193164830 RECEIVE_FREQ_2 = 2011-12-03T20:05:49.500 15756.87496280670 RECEIVE_FREQ_2 = 2011-12-03T20:05:50.500 15756.48735427860 RECEIVE_FREQ_2 = 2011-12-03T20:05:51.500 15756.09437942500 RECEIVE_FREQ_2 = 2011-12-03T20:05:52.500 15755.70500373840 RECEIVE_FREQ_2 = 2011-12-03T20:05:53.500 15755.31398296360 RECEIVE_FREQ_2 = 2011-12-03T20:05:54.500 15754.91781234740 RECEIVE_FREQ_2 = 2011-12-03T20:05:55.500 15754.52886772160 RECEIVE_FREQ_2 = 2011-12-03T20:05:56.500 15754.13148975370 RECEIVE_FREQ_2 = 2011-12-03T20:05:57.500 15753.74232578280 RECEIVE_FREQ_2 = 2011-12-03T20:05:58.500 15753.34998893740 RECEIVE_FREQ_2 = 2011-12-03T20:05:59.500 15752.96088314060 RECEIVE_FREQ_2 = 2011-12-03T20:06:00.500 15752.56354999540 RECEIVE_FREQ_2 = 2011-12-03T20:06:01.500 15752.16715908050 RECEIVE_FREQ_2 = 2011-12-03T20:06:02.500 15751.78260707860 RECEIVE_FREQ_2 = 2011-12-03T20:06:03.500 15751.38336753850 RECEIVE_FREQ_2 = 2011-12-03T20:06:04.500 15750.99494838710 RECEIVE_FREQ_2 = 2011-12-03T20:06:05.500 15750.60606288910 RECEIVE_FREQ_2 = 2011-12-03T20:06:06.500 15750.20975494380 RECEIVE_FREQ_2 = 2011-12-03T20:06:07.500 15749.81716537480 RECEIVE_FREQ_2 = 2011-12-03T20:06:08.500 15749.42611122130 RECEIVE_FREQ_2 = 2011-12-03T20:06:09.500 15749.03131580350 RECEIVE_FREQ_2 = 2011-12-03T20:06:10.500 15748.63374805450 RECEIVE_FREQ_2 = 2011-12-03T20:06:11.500 15748.24061203000 RECEIVE_FREQ_2 = 2011-12-03T20:06:12.500 15747.84363937380 RECEIVE_FREQ_2 = 2011-12-03T20:06:13.500 15747.45909023280 RECEIVE_FREQ_2 = 2011-12-03T20:06:14.500 15747.06247329710 RECEIVE_FREQ_2 = 2011-12-03T20:06:15.500 15746.66848945620 RECEIVE_FREQ_2 = 2011-12-03T20:06:16.500 15746.27889919280 RECEIVE_FREQ_2 = 2011-12-03T20:06:17.500 15745.87980270390 RECEIVE_FREQ_2 = 2011-12-03T20:06:18.500 15745.49709510800 RECEIVE_FREQ_2 = 2011-12-03T20:06:19.500 15745.09891986850 RECEIVE_FREQ_2 = 2011-12-03T20:06:20.500 15744.70176601410 RECEIVE_FREQ_2 = 2011-12-03T20:06:21.500 15744.30613040920 RECEIVE_FREQ_2 = 2011-12-03T20:06:22.500 15743.91668987270 RECEIVE_FREQ_2 = 2011-12-03T20:06:23.500 15743.52222347260 RECEIVE_FREQ_2 = 2011-12-03T20:06:24.500 15743.12858963010 RECEIVE_FREQ_2 = 2011-12-03T20:06:25.500 15742.74103260040 RECEIVE_FREQ_2 = 2011-12-03T20:06:26.500 15742.34235000610 RECEIVE_FREQ_2 = 2011-12-03T20:06:27.500 15741.95015430450 RECEIVE_FREQ_2 = 2011-12-03T20:06:28.500 15741.54711055760 RECEIVE_FREQ_2 = 2011-12-03T20:06:29.500 15741.15631580350 RECEIVE_FREQ_2 = 2011-12-03T20:06:30.500 15740.76277637480 RECEIVE_FREQ_2 = 2011-12-03T20:06:31.500 15740.37878704070 RECEIVE_FREQ_2 = 2011-12-03T20:06:32.500 15739.98161220550 RECEIVE_FREQ_2 = 2011-12-03T20:06:33.500 15739.58573532100 RECEIVE_FREQ_2 = 2011-12-03T20:06:34.500 15739.18865013120 RECEIVE_FREQ_2 = 2011-12-03T20:06:35.500 15738.79357337950 RECEIVE_FREQ_2 = 2011-12-03T20:06:36.500 15738.40280342100 RECEIVE_FREQ_2 = 2011-12-03T20:06:37.500 15738.00613784790 RECEIVE_FREQ_2 = 2011-12-03T20:06:38.500 15737.61281013490 RECEIVE_FREQ_2 = 2011-12-03T20:06:39.500 15737.21622657780 RECEIVE_FREQ_2 = 2011-12-03T20:06:40.500 15736.82725238800 RECEIVE_FREQ_2 = 2011-12-03T20:06:41.500 15736.43193435670 RECEIVE_FREQ_2 = 2011-12-03T20:06:42.500 15736.03647136690 RECEIVE_FREQ_2 = 2011-12-03T20:06:43.500 15735.64232254030 RECEIVE_FREQ_2 = 2011-12-03T20:06:44.500 15735.24954223630 RECEIVE_FREQ_2 = 2011-12-03T20:06:45.500 15734.85542202000 RECEIVE_FREQ_2 = 2011-12-03T20:06:46.500 15734.46121883390 RECEIVE_FREQ_2 = 2011-12-03T20:06:47.500 15734.06933403020 RECEIVE_FREQ_2 = 2011-12-03T20:06:48.500 15733.66891193390 RECEIVE_FREQ_2 = 2011-12-03T20:06:49.500 15733.27879142760 RECEIVE_FREQ_2 = 2011-12-03T20:06:50.500 15732.88195037840 RECEIVE_FREQ_2 = 2011-12-03T20:06:51.500 15732.48645782470 RECEIVE_FREQ_2 = 2011-12-03T20:06:52.500 15732.09135055540 RECEIVE_FREQ_2 = 2011-12-03T20:06:53.500 15731.69880485530 RECEIVE_FREQ_2 = 2011-12-03T20:06:54.500 15731.29891490940 RECEIVE_FREQ_2 = 2011-12-03T20:06:55.500 15730.90503120420 RECEIVE_FREQ_2 = 2011-12-03T20:06:56.500 15730.50843143460 RECEIVE_FREQ_2 = 2011-12-03T20:06:57.500 15730.10614299770 RECEIVE_FREQ_2 = 2011-12-03T20:06:58.500 15729.71722793580 RECEIVE_FREQ_2 = 2011-12-03T20:06:59.500 15729.32643604280 RECEIVE_FREQ_2 = 2011-12-03T20:07:00.500 15728.93346977230 RECEIVE_FREQ_2 = 2011-12-03T20:07:01.500 15728.54111957550 RECEIVE_FREQ_2 = 2011-12-03T20:07:02.500 15728.13716506960 RECEIVE_FREQ_2 = 2011-12-03T20:07:03.500 15727.74615859990 RECEIVE_FREQ_2 = 2011-12-03T20:07:04.500 15727.34580135350 RECEIVE_FREQ_2 = 2011-12-03T20:07:05.500 15726.94975376130 RECEIVE_FREQ_2 = 2011-12-03T20:07:06.500 15726.56066989900 RECEIVE_FREQ_2 = 2011-12-03T20:07:07.500 15726.15683269500 RECEIVE_FREQ_2 = 2011-12-03T20:07:08.500 15725.76816177370 RECEIVE_FREQ_2 = 2011-12-03T20:07:09.500 15725.37300300600 RECEIVE_FREQ_2 = 2011-12-03T20:07:10.500 15724.97887516020 RECEIVE_FREQ_2 = 2011-12-03T20:07:11.500 15724.57700920100 RECEIVE_FREQ_2 = 2011-12-03T20:07:12.500 15724.18362331390 RECEIVE_FREQ_2 = 2011-12-03T20:07:13.500 15723.79778289790 RECEIVE_FREQ_2 = 2011-12-03T20:07:14.500 15723.38882064820 RECEIVE_FREQ_2 = 2011-12-03T20:07:15.500 15722.99725246430 RECEIVE_FREQ_2 = 2011-12-03T20:07:16.500 15722.60708999630 RECEIVE_FREQ_2 = 2011-12-03T20:07:17.500 15722.20188903810 RECEIVE_FREQ_2 = 2011-12-03T20:07:18.500 15721.81038856510 RECEIVE_FREQ_2 = 2011-12-03T20:07:19.500 15721.40664863590 RECEIVE_FREQ_2 = 2011-12-03T20:07:20.500 15721.01403617860 RECEIVE_FREQ_2 = 2011-12-03T20:07:21.500 15720.61632442470 RECEIVE_FREQ_2 = 2011-12-03T20:07:22.500 15720.21919059750 RECEIVE_FREQ_2 = 2011-12-03T20:07:23.500 15719.83011245730 RECEIVE_FREQ_2 = 2011-12-03T20:07:24.500 15719.42061233520 RECEIVE_FREQ_2 = 2011-12-03T20:07:25.500 15719.02417945860 RECEIVE_FREQ_2 = 2011-12-03T20:07:26.500 15718.63494873050 RECEIVE_FREQ_2 = 2011-12-03T20:07:27.500 15718.23732376100 RECEIVE_FREQ_2 = 2011-12-03T20:07:28.500 15717.84049987790 RECEIVE_FREQ_2 = 2011-12-03T20:07:29.500 15717.44945335390 RECEIVE_FREQ_2 = 2011-12-03T20:07:30.500 15717.04612445830 RECEIVE_FREQ_2 = 2011-12-03T20:07:31.500 15716.66084957120 RECEIVE_FREQ_2 = 2011-12-03T20:07:32.500 15716.26076126100 RECEIVE_FREQ_2 = 2011-12-03T20:07:33.500 15715.86768341060 RECEIVE_FREQ_2 = 2011-12-03T20:07:34.500 15715.46228218080 RECEIVE_FREQ_2 = 2011-12-03T20:07:35.500 15715.06674671170 RECEIVE_FREQ_2 = 2011-12-03T20:07:36.500 15714.67168807980 RECEIVE_FREQ_2 = 2011-12-03T20:07:37.500 15714.27884006500 RECEIVE_FREQ_2 = 2011-12-03T20:07:38.500 15713.87557601930 RECEIVE_FREQ_2 = 2011-12-03T20:07:39.500 15713.47165489200 RECEIVE_FREQ_2 = 2011-12-03T20:07:40.500 15713.08081436160 RECEIVE_FREQ_2 = 2011-12-03T20:07:41.500 15712.68586921690 RECEIVE_FREQ_2 = 2011-12-03T20:07:42.500 15712.28715419770 RECEIVE_FREQ_2 = 2011-12-03T20:07:43.500 15711.88248062130 RECEIVE_FREQ_2 = 2011-12-03T20:07:44.500 15711.48932075500 RECEIVE_FREQ_2 = 2011-12-03T20:07:45.500 15711.09964084630 RECEIVE_FREQ_2 = 2011-12-03T20:07:46.500 15710.70212554930 RECEIVE_FREQ_2 = 2011-12-03T20:07:47.500 15710.30673217770 RECEIVE_FREQ_2 = 2011-12-03T20:07:48.500 15709.90651512150 RECEIVE_FREQ_2 = 2011-12-03T20:07:49.500 15709.50979614260 RECEIVE_FREQ_2 = 2011-12-03T20:07:50.500 15709.10492610930 RECEIVE_FREQ_2 = 2011-12-03T20:07:51.500 15708.70999622340 RECEIVE_FREQ_2 = 2011-12-03T20:07:52.500 15708.31252193450 RECEIVE_FREQ_2 = 2011-12-03T20:07:53.500 15707.91757297520 RECEIVE_FREQ_2 = 2011-12-03T20:07:54.500 15707.52075481410 RECEIVE_FREQ_2 = 2011-12-03T20:07:55.500 15707.12078189850 RECEIVE_FREQ_2 = 2011-12-03T20:07:56.500 15706.71539306640 RECEIVE_FREQ_2 = 2011-12-03T20:07:57.500 15706.32332134250 RECEIVE_FREQ_2 = 2011-12-03T20:07:58.500 15705.92568016050 RECEIVE_FREQ_2 = 2011-12-03T20:07:59.500 15705.53937244420 RECEIVE_FREQ_2 = 2011-12-03T20:08:00.500 15705.13744258880 RECEIVE_FREQ_2 = 2011-12-03T20:08:01.500 15704.72666358950 RECEIVE_FREQ_2 = 2011-12-03T20:08:02.500 15704.33550357820 RECEIVE_FREQ_2 = 2011-12-03T20:08:03.500 15703.92838001250 RECEIVE_FREQ_2 = 2011-12-03T20:08:04.500 15703.54187297820 RECEIVE_FREQ_2 = 2011-12-03T20:08:05.500 15703.13881874080 RECEIVE_FREQ_2 = 2011-12-03T20:08:06.500 15702.74122142790 RECEIVE_FREQ_2 = 2011-12-03T20:08:07.500 15702.34836959840 RECEIVE_FREQ_2 = 2011-12-03T20:08:08.500 15701.94540214540 RECEIVE_FREQ_2 = 2011-12-03T20:08:09.500 15701.54370784760 RECEIVE_FREQ_2 = 2011-12-03T20:08:10.500 15701.14302635190 RECEIVE_FREQ_2 = 2011-12-03T20:08:11.500 15700.74806976320 RECEIVE_FREQ_2 = 2011-12-03T20:08:12.500 15700.35808372500 RECEIVE_FREQ_2 = 2011-12-03T20:08:13.500 15699.95786666870 RECEIVE_FREQ_2 = 2011-12-03T20:08:14.500 15699.56064414980 RECEIVE_FREQ_2 = 2011-12-03T20:08:15.500 15699.15361213680 RECEIVE_FREQ_2 = 2011-12-03T20:08:16.500 15698.75410747530 RECEIVE_FREQ_2 = 2011-12-03T20:08:17.500 15698.35699367520 RECEIVE_FREQ_2 = 2011-12-03T20:08:18.500 15697.96047782900 RECEIVE_FREQ_2 = 2011-12-03T20:08:19.500 15697.55952167510 RECEIVE_FREQ_2 = 2011-12-03T20:08:20.500 15697.15668582920 RECEIVE_FREQ_2 = 2011-12-03T20:08:21.500 15696.76473999020 RECEIVE_FREQ_2 = 2011-12-03T20:08:22.500 15696.36223220830 RECEIVE_FREQ_2 = 2011-12-03T20:08:23.500 15695.96293830870 RECEIVE_FREQ_2 = 2011-12-03T20:08:24.500 15695.55692291260 RECEIVE_FREQ_2 = 2011-12-03T20:08:25.500 15695.17061996460 RECEIVE_FREQ_2 = 2011-12-03T20:08:26.500 15694.76465129850 RECEIVE_FREQ_2 = 2011-12-03T20:08:27.500 15694.36476421360 RECEIVE_FREQ_2 = 2011-12-03T20:08:28.500 15693.96480560300 RECEIVE_FREQ_2 = 2011-12-03T20:08:29.500 15693.56800365450 RECEIVE_FREQ_2 = 2011-12-03T20:08:30.500 15693.17203330990 RECEIVE_FREQ_2 = 2011-12-03T20:08:31.500 15692.76669979100 RECEIVE_FREQ_2 = 2011-12-03T20:08:32.500 15692.37259578700 RECEIVE_FREQ_2 = 2011-12-03T20:08:33.500 15691.96578979490 RECEIVE_FREQ_2 = 2011-12-03T20:08:34.500 15691.56506633760 RECEIVE_FREQ_2 = 2011-12-03T20:08:35.500 15691.17024898530 RECEIVE_FREQ_2 = 2011-12-03T20:08:36.500 15690.76598358150 RECEIVE_FREQ_2 = 2011-12-03T20:08:37.500 15690.37198352810 RECEIVE_FREQ_2 = 2011-12-03T20:08:38.500 15689.97142505650 RECEIVE_FREQ_2 = 2011-12-03T20:08:39.500 15689.57694244380 RECEIVE_FREQ_2 = 2011-12-03T20:08:40.500 15689.16725635530 RECEIVE_FREQ_2 = 2011-12-03T20:08:41.500 15688.76888370510 RECEIVE_FREQ_2 = 2011-12-03T20:08:42.500 15688.37206745150 RECEIVE_FREQ_2 = 2011-12-03T20:08:43.500 15687.96815299990 RECEIVE_FREQ_2 = 2011-12-03T20:08:44.500 15687.56435871120 RECEIVE_FREQ_2 = 2011-12-03T20:08:45.500 15687.16969203950 RECEIVE_FREQ_2 = 2011-12-03T20:08:46.500 15686.77050590520 RECEIVE_FREQ_2 = 2011-12-03T20:08:47.500 15686.37075805660 RECEIVE_FREQ_2 = 2011-12-03T20:08:48.500 15685.97064018250 RECEIVE_FREQ_2 = 2011-12-03T20:08:49.500 15685.57048130040 RECEIVE_FREQ_2 = 2011-12-03T20:08:50.500 15685.17227745060 RECEIVE_FREQ_2 = 2011-12-03T20:08:51.500 15684.77618408200 RECEIVE_FREQ_2 = 2011-12-03T20:08:52.500 15684.37445163730 RECEIVE_FREQ_2 = 2011-12-03T20:08:53.500 15683.97594356540 RECEIVE_FREQ_2 = 2011-12-03T20:08:54.500 15683.57317733760 RECEIVE_FREQ_2 = 2011-12-03T20:08:55.500 15683.16854095460 RECEIVE_FREQ_2 = 2011-12-03T20:08:56.500 15682.77902603150 RECEIVE_FREQ_2 = 2011-12-03T20:08:57.500 15682.37183570860 RECEIVE_FREQ_2 = 2011-12-03T20:08:58.500 15681.97444152830 RECEIVE_FREQ_2 = 2011-12-03T20:08:59.500 15681.56728839870 RECEIVE_FREQ_2 = 2011-12-03T20:09:00.500 15681.16926860810 RECEIVE_FREQ_2 = 2011-12-03T20:09:01.500 15680.76718330380 RECEIVE_FREQ_2 = 2011-12-03T20:09:02.500 15680.36421108250 RECEIVE_FREQ_2 = 2011-12-03T20:09:03.500 15679.96665954590 RECEIVE_FREQ_2 = 2011-12-03T20:09:04.500 15679.55576038360 RECEIVE_FREQ_2 = 2011-12-03T20:09:05.500 15679.16026973720 RECEIVE_FREQ_2 = 2011-12-03T20:09:06.500 15678.76420974730 RECEIVE_FREQ_2 = 2011-12-03T20:09:07.500 15678.35741901400 RECEIVE_FREQ_2 = 2011-12-03T20:09:08.500 15677.95690727230 RECEIVE_FREQ_2 = 2011-12-03T20:09:09.500 15677.55330562590 RECEIVE_FREQ_2 = 2011-12-03T20:09:10.500 15677.14889907840 RECEIVE_FREQ_2 = 2011-12-03T20:09:11.500 15676.75140857700 RECEIVE_FREQ_2 = 2011-12-03T20:09:12.500 15676.35587596890 RECEIVE_FREQ_2 = 2011-12-03T20:09:13.500 15675.94506835940 RECEIVE_FREQ_2 = 2011-12-03T20:09:14.500 15675.55051517490 RECEIVE_FREQ_2 = 2011-12-03T20:09:15.500 15675.14778518680 RECEIVE_FREQ_2 = 2011-12-03T20:09:16.500 15674.74728298190 RECEIVE_FREQ_2 = 2011-12-03T20:09:17.500 15674.34562206270 RECEIVE_FREQ_2 = 2011-12-03T20:09:18.500 15673.94527053830 RECEIVE_FREQ_2 = 2011-12-03T20:09:19.500 15673.54377365110 RECEIVE_FREQ_2 = 2011-12-03T20:09:20.500 15673.13940143590 RECEIVE_FREQ_2 = 2011-12-03T20:09:21.500 15672.73379707340 RECEIVE_FREQ_2 = 2011-12-03T20:09:22.500 15672.33350181580 RECEIVE_FREQ_2 = 2011-12-03T20:09:23.500 15671.93042087550 RECEIVE_FREQ_2 = 2011-12-03T20:09:24.500 15671.53315353390 RECEIVE_FREQ_2 = 2011-12-03T20:09:25.500 15671.12217330930 RECEIVE_FREQ_2 = 2011-12-03T20:09:26.500 15670.72954559330 RECEIVE_FREQ_2 = 2011-12-03T20:09:27.500 15670.32945919040 RECEIVE_FREQ_2 = 2011-12-03T20:09:28.500 15669.92791271210 RECEIVE_FREQ_2 = 2011-12-03T20:09:29.500 15669.52488613130 RECEIVE_FREQ_2 = 2011-12-03T20:09:30.500 15669.11934757230 RECEIVE_FREQ_2 = 2011-12-03T20:09:31.500 15668.71795654300 RECEIVE_FREQ_2 = 2011-12-03T20:09:32.500 15668.30760192870 RECEIVE_FREQ_2 = 2011-12-03T20:09:33.500 15667.91411495210 RECEIVE_FREQ_2 = 2011-12-03T20:09:34.500 15667.51630496980 RECEIVE_FREQ_2 = 2011-12-03T20:09:35.500 15667.10908603670 RECEIVE_FREQ_2 = 2011-12-03T20:09:36.500 15666.70940589900 RECEIVE_FREQ_2 = 2011-12-03T20:09:37.500 15666.31374073030 RECEIVE_FREQ_2 = 2011-12-03T20:09:38.500 15665.90209770200 RECEIVE_FREQ_2 = 2011-12-03T20:09:39.500 15665.50571823120 RECEIVE_FREQ_2 = 2011-12-03T20:09:40.500 15665.10666656490 RECEIVE_FREQ_2 = 2011-12-03T20:09:41.500 15664.70290088650 RECEIVE_FREQ_2 = 2011-12-03T20:09:42.500 15664.29348468780 RECEIVE_FREQ_2 = 2011-12-03T20:09:43.500 15663.89233589170 RECEIVE_FREQ_2 = 2011-12-03T20:09:44.500 15663.49219989780 RECEIVE_FREQ_2 = 2011-12-03T20:09:45.500 15663.08831405640 RECEIVE_FREQ_2 = 2011-12-03T20:09:46.500 15662.68097782140 RECEIVE_FREQ_2 = 2011-12-03T20:09:47.500 15662.28103446960 RECEIVE_FREQ_2 = 2011-12-03T20:09:48.500 15661.87881755830 RECEIVE_FREQ_2 = 2011-12-03T20:09:49.500 15661.47157669070 RECEIVE_FREQ_2 = 2011-12-03T20:09:50.500 15661.07352924350 RECEIVE_FREQ_2 = 2011-12-03T20:09:51.500 15660.67125415800 RECEIVE_FREQ_2 = 2011-12-03T20:09:52.500 15660.27101039890 RECEIVE_FREQ_2 = 2011-12-03T20:09:53.500 15659.85789299010 RECEIVE_FREQ_2 = 2011-12-03T20:09:54.500 15659.45200920100 RECEIVE_FREQ_2 = 2011-12-03T20:09:55.500 15659.05628108980 RECEIVE_FREQ_2 = 2011-12-03T20:09:56.500 15658.65287303920 RECEIVE_FREQ_2 = 2011-12-03T20:09:57.500 15658.24938297270 RECEIVE_FREQ_2 = 2011-12-03T20:09:58.500 15657.85333728790 RECEIVE_FREQ_2 = 2011-12-03T20:09:59.500 15657.43825054170 RECEIVE_FREQ_2 = 2011-12-03T20:10:00.500 15657.03869247440 RECEIVE_FREQ_2 = 2011-12-03T20:10:01.500 15656.63542842860 RECEIVE_FREQ_2 = 2011-12-03T20:10:02.500 15656.22377777100 RECEIVE_FREQ_2 = 2011-12-03T20:10:03.500 15655.82661056520 RECEIVE_FREQ_2 = 2011-12-03T20:10:04.500 15655.42634201050 RECEIVE_FREQ_2 = 2011-12-03T20:10:05.500 15655.02493953700 RECEIVE_FREQ_2 = 2011-12-03T20:10:06.500 15654.62111377720 RECEIVE_FREQ_2 = 2011-12-03T20:10:07.500 15654.21535778050 RECEIVE_FREQ_2 = 2011-12-03T20:10:08.500 15653.80901336670 RECEIVE_FREQ_2 = 2011-12-03T20:10:09.500 15653.40756320950 RECEIVE_FREQ_2 = 2011-12-03T20:10:10.500 15653.00417995450 RECEIVE_FREQ_2 = 2011-12-03T20:10:11.500 15652.59020709990 RECEIVE_FREQ_2 = 2011-12-03T20:10:12.500 15652.18603229520 RECEIVE_FREQ_2 = 2011-12-03T20:10:13.500 15651.78116989140 RECEIVE_FREQ_2 = 2011-12-03T20:10:14.500 15651.38404846190 RECEIVE_FREQ_2 = 2011-12-03T20:10:15.500 15650.97947883610 RECEIVE_FREQ_2 = 2011-12-03T20:10:16.500 15650.57146453860 RECEIVE_FREQ_2 = 2011-12-03T20:10:17.500 15650.16974353790 RECEIVE_FREQ_2 = 2011-12-03T20:10:18.500 15649.76909446720 RECEIVE_FREQ_2 = 2011-12-03T20:10:19.500 15649.35740089420 RECEIVE_FREQ_2 = 2011-12-03T20:10:20.500 15648.96140956880 RECEIVE_FREQ_2 = 2011-12-03T20:10:21.500 15648.55101585390 RECEIVE_FREQ_2 = 2011-12-03T20:10:22.500 15648.14983654020 RECEIVE_FREQ_2 = 2011-12-03T20:10:23.500 15647.74499702450 RECEIVE_FREQ_2 = 2011-12-03T20:10:24.500 15647.33906745910 RECEIVE_FREQ_2 = 2011-12-03T20:10:25.500 15646.93713378910 RECEIVE_FREQ_2 = 2011-12-03T20:10:26.500 15646.53790187840 RECEIVE_FREQ_2 = 2011-12-03T20:10:27.500 15646.12723159790 RECEIVE_FREQ_2 = 2011-12-03T20:10:28.500 15645.72449111940 RECEIVE_FREQ_2 = 2011-12-03T20:10:29.500 15645.32318210600 RECEIVE_FREQ_2 = 2011-12-03T20:10:30.500 15644.91307640080 RECEIVE_FREQ_2 = 2011-12-03T20:10:31.500 15644.50030899050 RECEIVE_FREQ_2 = 2011-12-03T20:10:32.500 15644.10491752620 RECEIVE_FREQ_2 = 2011-12-03T20:10:33.500 15643.70162773130 RECEIVE_FREQ_2 = 2011-12-03T20:10:34.500 15643.29216670990 RECEIVE_FREQ_2 = 2011-12-03T20:10:35.500 15642.88724040990 RECEIVE_FREQ_2 = 2011-12-03T20:10:36.500 15642.47617053990 RECEIVE_FREQ_2 = 2011-12-03T20:10:37.500 15642.07836055760 RECEIVE_FREQ_2 = 2011-12-03T20:10:38.500 15641.65510940550 RECEIVE_FREQ_2 = 2011-12-03T20:10:39.500 15641.25177192690 RECEIVE_FREQ_2 = 2011-12-03T20:10:40.500 15640.85573005680 RECEIVE_FREQ_2 = 2011-12-03T20:10:41.500 15640.44989204410 RECEIVE_FREQ_2 = 2011-12-03T20:10:42.500 15640.05147552490 RECEIVE_FREQ_2 = 2011-12-03T20:10:43.500 15639.64246845250 RECEIVE_FREQ_2 = 2011-12-03T20:10:44.500 15639.23532772060 RECEIVE_FREQ_2 = 2011-12-03T20:10:45.500 15638.82658958440 RECEIVE_FREQ_2 = 2011-12-03T20:10:46.500 15638.42383193970 RECEIVE_FREQ_2 = 2011-12-03T20:10:47.500 15638.01813697810 RECEIVE_FREQ_2 = 2011-12-03T20:10:48.500 15637.61897563930 RECEIVE_FREQ_2 = 2011-12-03T20:10:49.500 15637.21075344090 RECEIVE_FREQ_2 = 2011-12-03T20:10:50.500 15636.81473636630 RECEIVE_FREQ_2 = 2011-12-03T20:10:51.500 15636.39366054530 RECEIVE_FREQ_2 = 2011-12-03T20:10:52.500 15635.99011135100 RECEIVE_FREQ_2 = 2011-12-03T20:10:53.500 15635.57811832430 RECEIVE_FREQ_2 = 2011-12-03T20:10:54.500 15635.17501354220 RECEIVE_FREQ_2 = 2011-12-03T20:10:55.500 15634.77206516270 RECEIVE_FREQ_2 = 2011-12-03T20:10:56.500 15634.36272335050 RECEIVE_FREQ_2 = 2011-12-03T20:10:57.500 15633.95602416990 RECEIVE_FREQ_2 = 2011-12-03T20:10:58.500 15633.56051731110 RECEIVE_FREQ_2 = 2011-12-03T20:10:59.500 15633.15530681610 RECEIVE_FREQ_2 = 2011-12-03T20:11:00.500 15632.74710273740 RECEIVE_FREQ_2 = 2011-12-03T20:11:01.500 15632.34345436100 RECEIVE_FREQ_2 = 2011-12-03T20:11:02.500 15631.93732643130 RECEIVE_FREQ_2 = 2011-12-03T20:11:03.500 15631.51970672610 RECEIVE_FREQ_2 = 2011-12-03T20:11:04.500 15631.11692047120 RECEIVE_FREQ_2 = 2011-12-03T20:11:05.500 15630.71955204010 RECEIVE_FREQ_2 = 2011-12-03T20:11:06.500 15630.31144714360 RECEIVE_FREQ_2 = 2011-12-03T20:11:07.500 15629.91325759890 RECEIVE_FREQ_2 = 2011-12-03T20:11:08.500 15629.50223255160 RECEIVE_FREQ_2 = 2011-12-03T20:11:09.500 15629.08564376830 RECEIVE_FREQ_2 = 2011-12-03T20:11:10.500 15628.68031692500 RECEIVE_FREQ_2 = 2011-12-03T20:11:11.500 15628.27001667020 RECEIVE_FREQ_2 = 2011-12-03T20:11:12.500 15627.85846614840 RECEIVE_FREQ_2 = 2011-12-03T20:11:13.500 15627.46138477330 RECEIVE_FREQ_2 = 2011-12-03T20:11:14.500 15627.05121994020 RECEIVE_FREQ_2 = 2011-12-03T20:11:15.500 15626.63808918000 RECEIVE_FREQ_2 = 2011-12-03T20:11:16.500 15626.23356342320 RECEIVE_FREQ_2 = 2011-12-03T20:11:17.500 15625.83303165440 RECEIVE_FREQ_2 = 2011-12-03T20:11:18.500 15625.42463016510 RECEIVE_FREQ_2 = 2011-12-03T20:11:19.500 15625.01910686490 RECEIVE_FREQ_2 = 2011-12-03T20:11:20.500 15624.61035728450 RECEIVE_FREQ_2 = 2011-12-03T20:11:21.500 15624.20833206180 RECEIVE_FREQ_2 = 2011-12-03T20:11:22.500 15623.79898262020 RECEIVE_FREQ_2 = 2011-12-03T20:11:23.500 15623.37917423250 RECEIVE_FREQ_2 = 2011-12-03T20:11:24.500 15622.97633457180 RECEIVE_FREQ_2 = 2011-12-03T20:11:25.500 15622.56542587280 RECEIVE_FREQ_2 = 2011-12-03T20:11:26.500 15622.16654968260 RECEIVE_FREQ_2 = 2011-12-03T20:11:27.500 15621.75608825680 RECEIVE_FREQ_2 = 2011-12-03T20:11:28.500 15621.35795211790 RECEIVE_FREQ_2 = 2011-12-03T20:11:29.500 15620.94573020940 RECEIVE_FREQ_2 = 2011-12-03T20:11:30.500 15620.54094219210 RECEIVE_FREQ_2 = 2011-12-03T20:11:31.500 15620.12585926060 RECEIVE_FREQ_2 = 2011-12-03T20:11:32.500 15619.72813797000 RECEIVE_FREQ_2 = 2011-12-03T20:11:33.500 15619.31673908230 RECEIVE_FREQ_2 = 2011-12-03T20:11:34.500 15618.90755271910 RECEIVE_FREQ_2 = 2011-12-03T20:11:35.500 15618.50891685490 RECEIVE_FREQ_2 = 2011-12-03T20:11:36.500 15618.08586025240 RECEIVE_FREQ_2 = 2011-12-03T20:11:37.500 15617.68623542790 RECEIVE_FREQ_2 = 2011-12-03T20:11:38.500 15617.27594184880 RECEIVE_FREQ_2 = 2011-12-03T20:11:39.500 15616.86763191220 RECEIVE_FREQ_2 = 2011-12-03T20:11:40.500 15616.45551395420 RECEIVE_FREQ_2 = 2011-12-03T20:11:41.500 15616.05502891540 RECEIVE_FREQ_2 = 2011-12-03T20:11:42.500 15615.64248275760 RECEIVE_FREQ_2 = 2011-12-03T20:11:43.500 15615.24094295500 RECEIVE_FREQ_2 = 2011-12-03T20:11:44.500 15614.82750415800 RECEIVE_FREQ_2 = 2011-12-03T20:11:45.500 15614.41316795350 RECEIVE_FREQ_2 = 2011-12-03T20:11:46.500 15614.00970077510 RECEIVE_FREQ_2 = 2011-12-03T20:11:47.500 15613.59773063660 RECEIVE_FREQ_2 = 2011-12-03T20:11:48.500 15613.19075107570 RECEIVE_FREQ_2 = 2011-12-03T20:11:49.500 15612.78454875950 RECEIVE_FREQ_2 = 2011-12-03T20:11:50.500 15612.36599922180 RECEIVE_FREQ_2 = 2011-12-03T20:11:51.500 15611.96773147580 RECEIVE_FREQ_2 = 2011-12-03T20:11:52.500 15611.55824375150 RECEIVE_FREQ_2 = 2011-12-03T20:11:53.500 15611.15929412840 RECEIVE_FREQ_2 = 2011-12-03T20:11:54.500 15610.74486541750 RECEIVE_FREQ_2 = 2011-12-03T20:11:55.500 15610.33845806120 RECEIVE_FREQ_2 = 2011-12-03T20:11:56.500 15609.92085838320 RECEIVE_FREQ_2 = 2011-12-03T20:11:57.500 15609.50981712340 RECEIVE_FREQ_2 = 2011-12-03T20:11:58.500 15609.10223293300 RECEIVE_FREQ_2 = 2011-12-03T20:11:59.500 15608.70130252840 RECEIVE_FREQ_2 = 2011-12-03T20:12:00.500 15608.28831195830 RECEIVE_FREQ_2 = 2011-12-03T20:12:01.500 15607.87732505800 RECEIVE_FREQ_2 = 2011-12-03T20:12:02.500 15607.47003936770 RECEIVE_FREQ_2 = 2011-12-03T20:12:03.500 15607.06474876400 RECEIVE_FREQ_2 = 2011-12-03T20:12:04.500 15606.65889644620 RECEIVE_FREQ_2 = 2011-12-03T20:12:05.500 15606.24059677120 RECEIVE_FREQ_2 = 2011-12-03T20:12:06.500 15605.84056663510 RECEIVE_FREQ_2 = 2011-12-03T20:12:07.500 15605.42601108550 RECEIVE_FREQ_2 = 2011-12-03T20:12:08.500 15605.00873088840 RECEIVE_FREQ_2 = 2011-12-03T20:12:09.500 15604.60634613040 RECEIVE_FREQ_2 = 2011-12-03T20:12:10.500 15604.19187831880 RECEIVE_FREQ_2 = 2011-12-03T20:12:11.500 15603.79169845580 RECEIVE_FREQ_2 = 2011-12-03T20:12:12.500 15603.37626457210 RECEIVE_FREQ_2 = 2011-12-03T20:12:13.500 15602.96659278870 RECEIVE_FREQ_2 = 2011-12-03T20:12:14.500 15602.56312465670 RECEIVE_FREQ_2 = 2011-12-03T20:12:15.500 15602.14610767360 RECEIVE_FREQ_2 = 2011-12-03T20:12:16.500 15601.73752307890 RECEIVE_FREQ_2 = 2011-12-03T20:12:17.500 15601.32719230650 RECEIVE_FREQ_2 = 2011-12-03T20:12:18.500 15600.91575336460 RECEIVE_FREQ_2 = 2011-12-03T20:12:19.500 15600.51135158540 RECEIVE_FREQ_2 = 2011-12-03T20:12:20.500 15600.09962081910 RECEIVE_FREQ_2 = 2011-12-03T20:12:21.500 15599.69280338290 RECEIVE_FREQ_2 = 2011-12-03T20:12:22.500 15599.28154945370 RECEIVE_FREQ_2 = 2011-12-03T20:12:23.500 15598.87668323520 RECEIVE_FREQ_2 = 2011-12-03T20:12:24.500 15598.46610164640 RECEIVE_FREQ_2 = 2011-12-03T20:12:25.500 15598.04730701450 RECEIVE_FREQ_2 = 2011-12-03T20:12:26.500 15597.64711093900 RECEIVE_FREQ_2 = 2011-12-03T20:12:27.500 15597.23031330110 RECEIVE_FREQ_2 = 2011-12-03T20:12:28.500 15596.82010364530 RECEIVE_FREQ_2 = 2011-12-03T20:12:29.500 15596.41418457030 RECEIVE_FREQ_2 = 2011-12-03T20:12:30.500 15596.00196933750 RECEIVE_FREQ_2 = 2011-12-03T20:12:31.500 15595.59289264680 RECEIVE_FREQ_2 = 2011-12-03T20:12:32.500 15595.18340206150 RECEIVE_FREQ_2 = 2011-12-03T20:12:33.500 15594.77702617650 RECEIVE_FREQ_2 = 2011-12-03T20:12:34.500 15594.36333465580 RECEIVE_FREQ_2 = 2011-12-03T20:12:35.500 15593.94860267640 RECEIVE_FREQ_2 = 2011-12-03T20:12:36.500 15593.53613758090 RECEIVE_FREQ_2 = 2011-12-03T20:12:37.500 15593.12489700320 RECEIVE_FREQ_2 = 2011-12-03T20:12:38.500 15592.71986866000 RECEIVE_FREQ_2 = 2011-12-03T20:12:39.500 15592.30359363560 RECEIVE_FREQ_2 = 2011-12-03T20:12:40.500 15591.89466094970 RECEIVE_FREQ_2 = 2011-12-03T20:12:41.500 15591.48230552670 RECEIVE_FREQ_2 = 2011-12-03T20:12:42.500 15591.07433700560 RECEIVE_FREQ_2 = 2011-12-03T20:12:43.500 15590.66657733920 RECEIVE_FREQ_2 = 2011-12-03T20:12:44.500 15590.25341320040 RECEIVE_FREQ_2 = 2011-12-03T20:12:45.500 15589.84366607670 RECEIVE_FREQ_2 = 2011-12-03T20:12:46.500 15589.43026256560 RECEIVE_FREQ_2 = 2011-12-03T20:12:47.500 15589.02273464200 RECEIVE_FREQ_2 = 2011-12-03T20:12:48.500 15588.60426712040 RECEIVE_FREQ_2 = 2011-12-03T20:12:49.500 15588.19714069370 RECEIVE_FREQ_2 = 2011-12-03T20:12:50.500 15587.78301239010 RECEIVE_FREQ_2 = 2011-12-03T20:12:51.500 15587.37524986270 RECEIVE_FREQ_2 = 2011-12-03T20:12:52.500 15586.96475219730 RECEIVE_FREQ_2 = 2011-12-03T20:12:53.500 15586.54600143430 RECEIVE_FREQ_2 = 2011-12-03T20:12:54.500 15586.13679504390 RECEIVE_FREQ_2 = 2011-12-03T20:12:55.500 15585.72515678410 RECEIVE_FREQ_2 = 2011-12-03T20:12:56.500 15585.32401371000 RECEIVE_FREQ_2 = 2011-12-03T20:12:57.500 15584.91005325320 RECEIVE_FREQ_2 = 2011-12-03T20:12:58.500 15584.50189685820 RECEIVE_FREQ_2 = 2011-12-03T20:12:59.500 15584.08346462250 RECEIVE_FREQ_2 = 2011-12-03T20:13:00.500 15583.67354965210 RECEIVE_FREQ_2 = 2011-12-03T20:13:01.500 15583.25759220120 RECEIVE_FREQ_2 = 2011-12-03T20:13:02.500 15582.85470581050 RECEIVE_FREQ_2 = 2011-12-03T20:13:03.500 15582.43693447110 RECEIVE_FREQ_2 = 2011-12-03T20:13:04.500 15582.02901172640 RECEIVE_FREQ_2 = 2011-12-03T20:13:05.500 15581.60727024080 RECEIVE_FREQ_2 = 2011-12-03T20:13:06.500 15581.20316314700 RECEIVE_FREQ_2 = 2011-12-03T20:13:07.500 15580.79757976530 RECEIVE_FREQ_2 = 2011-12-03T20:13:08.500 15580.38472461700 RECEIVE_FREQ_2 = 2011-12-03T20:13:09.500 15579.96472930910 RECEIVE_FREQ_2 = 2011-12-03T20:13:10.500 15579.55602645870 RECEIVE_FREQ_2 = 2011-12-03T20:13:11.500 15579.13875675200 RECEIVE_FREQ_2 = 2011-12-03T20:13:12.500 15578.72788715360 RECEIVE_FREQ_2 = 2011-12-03T20:13:13.500 15578.32279968260 RECEIVE_FREQ_2 = 2011-12-03T20:13:14.500 15577.90304946900 RECEIVE_FREQ_2 = 2011-12-03T20:13:15.500 15577.49486255650 RECEIVE_FREQ_2 = 2011-12-03T20:13:16.500 15577.07698059080 RECEIVE_FREQ_2 = 2011-12-03T20:13:17.500 15576.66543579100 RECEIVE_FREQ_2 = 2011-12-03T20:13:18.500 15576.25858688350 RECEIVE_FREQ_2 = 2011-12-03T20:13:19.500 15575.84237194060 RECEIVE_FREQ_2 = 2011-12-03T20:13:20.500 15575.41986656190 RECEIVE_FREQ_2 = 2011-12-03T20:13:21.500 15575.02385234830 RECEIVE_FREQ_2 = 2011-12-03T20:13:22.500 15574.60762691500 RECEIVE_FREQ_2 = 2011-12-03T20:13:23.500 15574.19013977050 RECEIVE_FREQ_2 = 2011-12-03T20:13:24.500 15573.78199100490 RECEIVE_FREQ_2 = 2011-12-03T20:13:25.500 15573.36241912840 RECEIVE_FREQ_2 = 2011-12-03T20:13:26.500 15572.94790363310 RECEIVE_FREQ_2 = 2011-12-03T20:13:27.500 15572.54151725770 RECEIVE_FREQ_2 = 2011-12-03T20:13:28.500 15572.12718200680 RECEIVE_FREQ_2 = 2011-12-03T20:13:29.500 15571.71453666690 RECEIVE_FREQ_2 = 2011-12-03T20:13:30.500 15571.29958629610 RECEIVE_FREQ_2 = 2011-12-03T20:13:31.500 15570.88373565670 RECEIVE_FREQ_2 = 2011-12-03T20:13:32.500 15570.47465896610 RECEIVE_FREQ_2 = 2011-12-03T20:13:33.500 15570.05862140660 RECEIVE_FREQ_2 = 2011-12-03T20:13:34.500 15569.65090847020 RECEIVE_FREQ_2 = 2011-12-03T20:13:35.500 15569.23088359830 RECEIVE_FREQ_2 = 2011-12-03T20:13:36.500 15568.82201576230 RECEIVE_FREQ_2 = 2011-12-03T20:13:37.500 15568.40373325350 RECEIVE_FREQ_2 = 2011-12-03T20:13:38.500 15567.99206829070 RECEIVE_FREQ_2 = 2011-12-03T20:13:39.500 15567.58056545260 RECEIVE_FREQ_2 = 2011-12-03T20:13:40.500 15567.16999244690 RECEIVE_FREQ_2 = 2011-12-03T20:13:41.500 15566.75856113430 RECEIVE_FREQ_2 = 2011-12-03T20:13:42.500 15566.34374618530 RECEIVE_FREQ_2 = 2011-12-03T20:13:43.500 15565.92918586730 RECEIVE_FREQ_2 = 2011-12-03T20:13:44.500 15565.51375198360 RECEIVE_FREQ_2 = 2011-12-03T20:13:45.500 15565.09781837460 RECEIVE_FREQ_2 = 2011-12-03T20:13:46.500 15564.68401527400 RECEIVE_FREQ_2 = 2011-12-03T20:13:47.500 15564.27796936040 RECEIVE_FREQ_2 = 2011-12-03T20:13:48.500 15563.86020278930 RECEIVE_FREQ_2 = 2011-12-03T20:13:49.500 15563.45181083680 RECEIVE_FREQ_2 = 2011-12-03T20:13:50.500 15563.03163242340 RECEIVE_FREQ_2 = 2011-12-03T20:13:51.500 15562.61896419530 RECEIVE_FREQ_2 = 2011-12-03T20:13:52.500 15562.20440578460 RECEIVE_FREQ_2 = 2011-12-03T20:13:53.500 15561.78927803040 RECEIVE_FREQ_2 = 2011-12-03T20:13:54.500 15561.38523864750 RECEIVE_FREQ_2 = 2011-12-03T20:13:55.500 15560.96724128720 RECEIVE_FREQ_2 = 2011-12-03T20:13:56.500 15560.54636859890 RECEIVE_FREQ_2 = 2011-12-03T20:13:57.500 15560.13733577730 RECEIVE_FREQ_2 = 2011-12-03T20:13:58.500 15559.71411609650 RECEIVE_FREQ_2 = 2011-12-03T20:13:59.500 15559.29908370970 RECEIVE_FREQ_2 = 2011-12-03T20:14:00.500 15558.89204120640 RECEIVE_FREQ_2 = 2011-12-03T20:14:01.500 15558.47974205020 RECEIVE_FREQ_2 = 2011-12-03T20:14:02.500 15558.06102466580 RECEIVE_FREQ_2 = 2011-12-03T20:14:03.500 15557.64799022670 RECEIVE_FREQ_2 = 2011-12-03T20:14:04.500 15557.23496341710 RECEIVE_FREQ_2 = 2011-12-03T20:14:05.500 15556.81754589080 RECEIVE_FREQ_2 = 2011-12-03T20:14:06.500 15556.40667629240 RECEIVE_FREQ_2 = 2011-12-03T20:14:07.500 15555.98667335510 RECEIVE_FREQ_2 = 2011-12-03T20:14:08.500 15555.57784366610 RECEIVE_FREQ_2 = 2011-12-03T20:14:09.500 15555.16440963750 RECEIVE_FREQ_2 = 2011-12-03T20:14:10.500 15554.74747753140 RECEIVE_FREQ_2 = 2011-12-03T20:14:11.500 15554.33193778990 RECEIVE_FREQ_2 = 2011-12-03T20:14:12.500 15553.91200733180 RECEIVE_FREQ_2 = 2011-12-03T20:14:13.500 15553.49858760830 RECEIVE_FREQ_2 = 2011-12-03T20:14:14.500 15553.09028530120 RECEIVE_FREQ_2 = 2011-12-03T20:14:15.500 15552.66931152340 RECEIVE_FREQ_2 = 2011-12-03T20:14:16.500 15552.25187778470 RECEIVE_FREQ_2 = 2011-12-03T20:14:17.500 15551.84823036190 RECEIVE_FREQ_2 = 2011-12-03T20:14:18.500 15551.42465782170 RECEIVE_FREQ_2 = 2011-12-03T20:14:19.500 15551.00901031490 RECEIVE_FREQ_2 = 2011-12-03T20:14:20.500 15550.59859275820 RECEIVE_FREQ_2 = 2011-12-03T20:14:21.500 15550.19103240970 RECEIVE_FREQ_2 = 2011-12-03T20:14:22.500 15549.76059627530 RECEIVE_FREQ_2 = 2011-12-03T20:14:23.500 15549.35279464720 RECEIVE_FREQ_2 = 2011-12-03T20:14:24.500 15548.93596553800 RECEIVE_FREQ_2 = 2011-12-03T20:14:25.500 15548.51526546480 RECEIVE_FREQ_2 = 2011-12-03T20:14:26.500 15548.10861492160 RECEIVE_FREQ_2 = 2011-12-03T20:14:27.500 15547.68786144260 RECEIVE_FREQ_2 = 2011-12-03T20:14:28.500 15547.27771568300 RECEIVE_FREQ_2 = 2011-12-03T20:14:29.500 15546.85664176940 RECEIVE_FREQ_2 = 2011-12-03T20:14:30.500 15546.43434810640 RECEIVE_FREQ_2 = 2011-12-03T20:14:31.500 15546.02019023900 RECEIVE_FREQ_2 = 2011-12-03T20:14:32.500 15545.60935878750 RECEIVE_FREQ_2 = 2011-12-03T20:14:33.500 15545.19227314000 RECEIVE_FREQ_2 = 2011-12-03T20:14:34.500 15544.77895736690 RECEIVE_FREQ_2 = 2011-12-03T20:14:35.500 15544.35979652400 RECEIVE_FREQ_2 = 2011-12-03T20:14:36.500 15543.94117259980 RECEIVE_FREQ_2 = 2011-12-03T20:14:37.500 15543.52825260160 RECEIVE_FREQ_2 = 2011-12-03T20:14:38.500 15543.12146854400 RECEIVE_FREQ_2 = 2011-12-03T20:14:39.500 15542.69830131530 RECEIVE_FREQ_2 = 2011-12-03T20:14:40.500 15542.27657127380 RECEIVE_FREQ_2 = 2011-12-03T20:14:41.500 15541.87096595760 RECEIVE_FREQ_2 = 2011-12-03T20:14:42.500 15541.45568084720 RECEIVE_FREQ_2 = 2011-12-03T20:14:43.500 15541.03620052340 RECEIVE_FREQ_2 = 2011-12-03T20:14:44.500 15540.62084007260 RECEIVE_FREQ_2 = 2011-12-03T20:14:45.500 15540.20332431790 RECEIVE_FREQ_2 = 2011-12-03T20:14:46.500 15539.78968811040 RECEIVE_FREQ_2 = 2011-12-03T20:14:47.500 15539.36979675290 RECEIVE_FREQ_2 = 2011-12-03T20:14:48.500 15538.94702911380 RECEIVE_FREQ_2 = 2011-12-03T20:14:49.500 15538.53462314610 RECEIVE_FREQ_2 = 2011-12-03T20:14:50.500 15538.11463356020 RECEIVE_FREQ_2 = 2011-12-03T20:14:51.500 15537.69921588900 RECEIVE_FREQ_2 = 2011-12-03T20:14:52.500 15537.28599834440 RECEIVE_FREQ_2 = 2011-12-03T20:14:53.500 15536.87119197850 RECEIVE_FREQ_2 = 2011-12-03T20:14:54.500 15536.45141601560 RECEIVE_FREQ_2 = 2011-12-03T20:14:55.500 15536.03922080990 RECEIVE_FREQ_2 = 2011-12-03T20:14:56.500 15535.61346721650 RECEIVE_FREQ_2 = 2011-12-03T20:14:57.500 15535.20350837710 RECEIVE_FREQ_2 = 2011-12-03T20:14:58.500 15534.78808307650 RECEIVE_FREQ_2 = 2011-12-03T20:14:59.500 15534.37418937680 RECEIVE_FREQ_2 = 2011-12-03T20:15:00.500 15533.95041847230 RECEIVE_FREQ_2 = 2011-12-03T20:15:01.500 15533.53395938870 RECEIVE_FREQ_2 = 2011-12-03T20:15:02.500 15533.11294364930 RECEIVE_FREQ_2 = 2011-12-03T20:15:03.500 15532.70707511900 RECEIVE_FREQ_2 = 2011-12-03T20:15:04.500 15532.28639411930 RECEIVE_FREQ_2 = 2011-12-03T20:15:05.500 15531.86410331730 RECEIVE_FREQ_2 = 2011-12-03T20:15:06.500 15531.44612312320 RECEIVE_FREQ_2 = 2011-12-03T20:15:07.500 15531.02457237240 RECEIVE_FREQ_2 = 2011-12-03T20:15:08.500 15530.61581230160 RECEIVE_FREQ_2 = 2011-12-03T20:15:09.500 15530.19904899600 RECEIVE_FREQ_2 = 2011-12-03T20:15:10.500 15529.78118991850 RECEIVE_FREQ_2 = 2011-12-03T20:15:11.500 15529.36602878570 RECEIVE_FREQ_2 = 2011-12-03T20:15:12.500 15528.94568824770 RECEIVE_FREQ_2 = 2011-12-03T20:15:13.500 15528.52977180480 RECEIVE_FREQ_2 = 2011-12-03T20:15:14.500 15528.10525608060 RECEIVE_FREQ_2 = 2011-12-03T20:15:15.500 15527.68333435060 RECEIVE_FREQ_2 = 2011-12-03T20:15:16.500 15527.27269840240 RECEIVE_FREQ_2 = 2011-12-03T20:15:17.500 15526.85170555110 RECEIVE_FREQ_2 = 2011-12-03T20:15:18.500 15526.42733860020 RECEIVE_FREQ_2 = 2011-12-03T20:15:19.500 15526.02026653290 RECEIVE_FREQ_2 = 2011-12-03T20:15:20.500 15525.59596157070 RECEIVE_FREQ_2 = 2011-12-03T20:15:21.500 15525.18004989620 RECEIVE_FREQ_2 = 2011-12-03T20:15:22.500 15524.76088809970 RECEIVE_FREQ_2 = 2011-12-03T20:15:23.500 15524.33373546600 RECEIVE_FREQ_2 = 2011-12-03T20:15:24.500 15523.92931175230 RECEIVE_FREQ_2 = 2011-12-03T20:15:25.500 15523.50666904450 RECEIVE_FREQ_2 = 2011-12-03T20:15:26.500 15523.09231853490 RECEIVE_FREQ_2 = 2011-12-03T20:15:27.500 15522.67326545720 RECEIVE_FREQ_2 = 2011-12-03T20:15:28.500 15522.25081920620 RECEIVE_FREQ_2 = 2011-12-03T20:15:29.500 15521.82685470580 RECEIVE_FREQ_2 = 2011-12-03T20:15:30.500 15521.41964054110 RECEIVE_FREQ_2 = 2011-12-03T20:15:31.500 15520.99882698060 RECEIVE_FREQ_2 = 2011-12-03T20:15:32.500 15520.58394336700 RECEIVE_FREQ_2 = 2011-12-03T20:15:33.500 15520.16373252870 RECEIVE_FREQ_2 = 2011-12-03T20:15:34.500 15519.74423599240 RECEIVE_FREQ_2 = 2011-12-03T20:15:35.500 15519.33028602600 RECEIVE_FREQ_2 = 2011-12-03T20:15:36.500 15518.90433788300 RECEIVE_FREQ_2 = 2011-12-03T20:15:37.500 15518.48493099210 RECEIVE_FREQ_2 = 2011-12-03T20:15:38.500 15518.07698822020 RECEIVE_FREQ_2 = 2011-12-03T20:15:39.500 15517.65563201900 RECEIVE_FREQ_2 = 2011-12-03T20:15:40.500 15517.23865413670 RECEIVE_FREQ_2 = 2011-12-03T20:15:41.500 15516.82250308990 RECEIVE_FREQ_2 = 2011-12-03T20:15:42.500 15516.38586235050 RECEIVE_FREQ_2 = 2011-12-03T20:15:43.500 15515.97951507570 RECEIVE_FREQ_2 = 2011-12-03T20:15:44.500 15515.56013965610 RECEIVE_FREQ_2 = 2011-12-03T20:15:45.500 15515.13896179200 RECEIVE_FREQ_2 = 2011-12-03T20:15:46.500 15514.71895313260 RECEIVE_FREQ_2 = 2011-12-03T20:15:47.500 15514.30307769780 RECEIVE_FREQ_2 = 2011-12-03T20:15:48.500 15513.88070201870 RECEIVE_FREQ_2 = 2011-12-03T20:15:49.500 15513.46729373930 RECEIVE_FREQ_2 = 2011-12-03T20:15:50.500 15513.04071044920 RECEIVE_FREQ_2 = 2011-12-03T20:15:51.500 15512.62692642210 RECEIVE_FREQ_2 = 2011-12-03T20:15:52.500 15512.20173931120 RECEIVE_FREQ_2 = 2011-12-03T20:15:53.500 15511.78752803800 RECEIVE_FREQ_2 = 2011-12-03T20:15:54.500 15511.35965919490 RECEIVE_FREQ_2 = 2011-12-03T20:15:55.500 15510.93842315670 RECEIVE_FREQ_2 = 2011-12-03T20:15:56.500 15510.52955245970 RECEIVE_FREQ_2 = 2011-12-03T20:15:57.500 15510.10358333590 RECEIVE_FREQ_2 = 2011-12-03T20:15:58.500 15509.68322753910 RECEIVE_FREQ_2 = 2011-12-03T20:15:59.500 15509.26988220210 RECEIVE_FREQ_2 = 2011-12-03T20:16:00.500 15508.85178756710 RECEIVE_FREQ_2 = 2011-12-03T20:16:01.500 15508.43033695220 RECEIVE_FREQ_2 = 2011-12-03T20:16:02.500 15508.00651741030 RECEIVE_FREQ_2 = 2011-12-03T20:16:03.500 15507.58793640140 RECEIVE_FREQ_2 = 2011-12-03T20:16:04.500 15507.17353343960 RECEIVE_FREQ_2 = 2011-12-03T20:16:05.500 15506.75330352780 RECEIVE_FREQ_2 = 2011-12-03T20:16:06.500 15506.32245826720 RECEIVE_FREQ_2 = 2011-12-03T20:16:07.500 15505.90863800050 RECEIVE_FREQ_2 = 2011-12-03T20:16:08.500 15505.49330043790 RECEIVE_FREQ_2 = 2011-12-03T20:16:09.500 15505.07022285460 RECEIVE_FREQ_2 = 2011-12-03T20:16:10.500 15504.64780807500 RECEIVE_FREQ_2 = 2011-12-03T20:16:11.500 15504.22723293300 RECEIVE_FREQ_2 = 2011-12-03T20:16:12.500 15503.80705547330 RECEIVE_FREQ_2 = 2011-12-03T20:16:13.500 15503.39711856840 RECEIVE_FREQ_2 = 2011-12-03T20:16:14.500 15502.96987247470 RECEIVE_FREQ_2 = 2011-12-03T20:16:15.500 15502.54918098450 RECEIVE_FREQ_2 = 2011-12-03T20:16:16.500 15502.12585830690 RECEIVE_FREQ_2 = 2011-12-03T20:16:17.500 15501.70648670200 RECEIVE_FREQ_2 = 2011-12-03T20:16:18.500 15501.28695964810 RECEIVE_FREQ_2 = 2011-12-03T20:16:19.500 15500.86920642850 RECEIVE_FREQ_2 = 2011-12-03T20:16:20.500 15500.44835281370 RECEIVE_FREQ_2 = 2011-12-03T20:16:21.500 15500.02356338500 RECEIVE_FREQ_2 = 2011-12-03T20:16:22.500 15499.60632991790 RECEIVE_FREQ_2 = 2011-12-03T20:16:23.500 15499.18512725830 RECEIVE_FREQ_2 = 2011-12-03T20:16:24.500 15498.76810169220 RECEIVE_FREQ_2 = 2011-12-03T20:16:25.500 15498.34680080410 RECEIVE_FREQ_2 = 2011-12-03T20:16:26.500 15497.91552925110 RECEIVE_FREQ_2 = 2011-12-03T20:16:27.500 15497.49575519560 RECEIVE_FREQ_2 = 2011-12-03T20:16:28.500 15497.07864093780 RECEIVE_FREQ_2 = 2011-12-03T20:16:29.500 15496.66019916530 RECEIVE_FREQ_2 = 2011-12-03T20:16:30.500 15496.24039173130 RECEIVE_FREQ_2 = 2011-12-03T20:16:31.500 15495.81144618990 RECEIVE_FREQ_2 = 2011-12-03T20:16:32.500 15495.39809513090 RECEIVE_FREQ_2 = 2011-12-03T20:16:33.500 15494.97039794920 RECEIVE_FREQ_2 = 2011-12-03T20:16:34.500 15494.55086994170 RECEIVE_FREQ_2 = 2011-12-03T20:16:35.500 15494.13294696810 RECEIVE_FREQ_2 = 2011-12-03T20:16:36.500 15493.71189212800 RECEIVE_FREQ_2 = 2011-12-03T20:16:37.500 15493.29289054870 RECEIVE_FREQ_2 = 2011-12-03T20:16:38.500 15492.86581420900 RECEIVE_FREQ_2 = 2011-12-03T20:16:39.500 15492.44411373140 RECEIVE_FREQ_2 = 2011-12-03T20:16:40.500 15492.03316211700 RECEIVE_FREQ_2 = 2011-12-03T20:16:41.500 15491.60693073270 RECEIVE_FREQ_2 = 2011-12-03T20:16:42.500 15491.18453502660 RECEIVE_FREQ_2 = 2011-12-03T20:16:43.500 15490.75891208650 RECEIVE_FREQ_2 = 2011-12-03T20:16:44.500 15490.34068202970 RECEIVE_FREQ_2 = 2011-12-03T20:16:45.500 15489.92241001130 RECEIVE_FREQ_2 = 2011-12-03T20:16:46.500 15489.49169540410 RECEIVE_FREQ_2 = 2011-12-03T20:16:47.500 15489.07835197450 RECEIVE_FREQ_2 = 2011-12-03T20:16:48.500 15488.65103530880 RECEIVE_FREQ_2 = 2011-12-03T20:16:49.500 15488.22894668580 RECEIVE_FREQ_2 = 2011-12-03T20:16:50.500 15487.80821228030 RECEIVE_FREQ_2 = 2011-12-03T20:16:51.500 15487.38505935670 RECEIVE_FREQ_2 = 2011-12-03T20:16:52.500 15486.95851421360 RECEIVE_FREQ_2 = 2011-12-03T20:16:53.500 15486.53877925870 RECEIVE_FREQ_2 = 2011-12-03T20:16:54.500 15486.12080287930 RECEIVE_FREQ_2 = 2011-12-03T20:16:55.500 15485.69422054290 RECEIVE_FREQ_2 = 2011-12-03T20:16:56.500 15485.27592945100 RECEIVE_FREQ_2 = 2011-12-03T20:16:57.500 15484.84925937650 RECEIVE_FREQ_2 = 2011-12-03T20:16:58.500 15484.42983531950 RECEIVE_FREQ_2 = 2011-12-03T20:16:59.500 15484.00724315640 RECEIVE_FREQ_2 = 2011-12-03T20:17:00.500 15483.58822727200 RECEIVE_FREQ_2 = 2011-12-03T20:17:01.500 15483.16690254210 RECEIVE_FREQ_2 = 2011-12-03T20:17:02.500 15482.74444484710 RECEIVE_FREQ_2 = 2011-12-03T20:17:03.500 15482.32357311250 RECEIVE_FREQ_2 = 2011-12-03T20:17:04.500 15481.90103530880 RECEIVE_FREQ_2 = 2011-12-03T20:17:05.500 15481.47275829320 RECEIVE_FREQ_2 = 2011-12-03T20:17:06.500 15481.05077266690 RECEIVE_FREQ_2 = 2011-12-03T20:17:07.500 15480.63000297550 RECEIVE_FREQ_2 = 2011-12-03T20:17:08.500 15480.20865917210 RECEIVE_FREQ_2 = 2011-12-03T20:17:09.500 15479.77955722810 RECEIVE_FREQ_2 = 2011-12-03T20:17:10.500 15479.35961341860 RECEIVE_FREQ_2 = 2011-12-03T20:17:11.500 15478.93583011630 RECEIVE_FREQ_2 = 2011-12-03T20:17:12.500 15478.51560115810 RECEIVE_FREQ_2 = 2011-12-03T20:17:13.500 15478.09244632720 RECEIVE_FREQ_2 = 2011-12-03T20:17:14.500 15477.66768646240 RECEIVE_FREQ_2 = 2011-12-03T20:17:15.500 15477.24992847440 RECEIVE_FREQ_2 = 2011-12-03T20:17:16.500 15476.81341266630 RECEIVE_FREQ_2 = 2011-12-03T20:17:17.500 15476.40063095090 RECEIVE_FREQ_2 = 2011-12-03T20:17:18.500 15475.98154354100 RECEIVE_FREQ_2 = 2011-12-03T20:17:19.500 15475.54793071750 RECEIVE_FREQ_2 = 2011-12-03T20:17:20.500 15475.12802410130 RECEIVE_FREQ_2 = 2011-12-03T20:17:21.500 15474.70884227750 RECEIVE_FREQ_2 = 2011-12-03T20:17:22.500 15474.28459930420 RECEIVE_FREQ_2 = 2011-12-03T20:17:23.500 15473.86758041380 RECEIVE_FREQ_2 = 2011-12-03T20:17:24.500 15473.44155120850 RECEIVE_FREQ_2 = 2011-12-03T20:17:25.500 15473.00785255430 RECEIVE_FREQ_2 = 2011-12-03T20:17:26.500 15472.58551216130 RECEIVE_FREQ_2 = 2011-12-03T20:17:27.500 15472.17012882230 RECEIVE_FREQ_2 = 2011-12-03T20:17:28.500 15471.74080753330 RECEIVE_FREQ_2 = 2011-12-03T20:17:29.500 15471.31658458710 RECEIVE_FREQ_2 = 2011-12-03T20:17:30.500 15470.89598846440 RECEIVE_FREQ_2 = 2011-12-03T20:17:31.500 15470.47620868680 RECEIVE_FREQ_2 = 2011-12-03T20:17:32.500 15470.04953098300 RECEIVE_FREQ_2 = 2011-12-03T20:17:33.500 15469.61998844150 RECEIVE_FREQ_2 = 2011-12-03T20:17:34.500 15469.20043945310 RECEIVE_FREQ_2 = 2011-12-03T20:17:35.500 15468.77993392940 RECEIVE_FREQ_2 = 2011-12-03T20:17:36.500 15468.35288715360 RECEIVE_FREQ_2 = 2011-12-03T20:17:37.500 15467.92960453030 RECEIVE_FREQ_2 = 2011-12-03T20:17:38.500 15467.51014232640 RECEIVE_FREQ_2 = 2011-12-03T20:17:39.500 15467.08236694340 RECEIVE_FREQ_2 = 2011-12-03T20:17:40.500 15466.65381717680 RECEIVE_FREQ_2 = 2011-12-03T20:17:41.500 15466.23001766200 RECEIVE_FREQ_2 = 2011-12-03T20:17:42.500 15465.80873489380 RECEIVE_FREQ_2 = 2011-12-03T20:17:43.500 15465.38601017000 RECEIVE_FREQ_2 = 2011-12-03T20:17:44.500 15464.95889472960 RECEIVE_FREQ_2 = 2011-12-03T20:17:45.500 15464.52981281280 RECEIVE_FREQ_2 = 2011-12-03T20:17:46.500 15464.10743999480 RECEIVE_FREQ_2 = 2011-12-03T20:17:47.500 15463.68746566770 RECEIVE_FREQ_2 = 2011-12-03T20:17:48.500 15463.26260280610 RECEIVE_FREQ_2 = 2011-12-03T20:17:49.500 15462.83375167850 RECEIVE_FREQ_2 = 2011-12-03T20:17:50.500 15462.41318893430 RECEIVE_FREQ_2 = 2011-12-03T20:17:51.500 15461.99190902710 RECEIVE_FREQ_2 = 2011-12-03T20:17:52.500 15461.56499767300 RECEIVE_FREQ_2 = 2011-12-03T20:17:53.500 15461.14075469970 RECEIVE_FREQ_2 = 2011-12-03T20:17:54.500 15460.70650672910 RECEIVE_FREQ_2 = 2011-12-03T20:17:55.500 15460.28198623660 RECEIVE_FREQ_2 = 2011-12-03T20:17:56.500 15459.86254310610 RECEIVE_FREQ_2 = 2011-12-03T20:17:57.500 15459.44422435760 RECEIVE_FREQ_2 = 2011-12-03T20:17:58.500 15459.01608467100 RECEIVE_FREQ_2 = 2011-12-03T20:17:59.500 15458.59212780000 RECEIVE_FREQ_2 = 2011-12-03T20:18:00.500 15458.17251491550 RECEIVE_FREQ_2 = 2011-12-03T20:18:01.500 15457.73842430110 RECEIVE_FREQ_2 = 2011-12-03T20:18:02.500 15457.31401634220 RECEIVE_FREQ_2 = 2011-12-03T20:18:03.500 15456.89321136470 RECEIVE_FREQ_2 = 2011-12-03T20:18:04.500 15456.46182727810 RECEIVE_FREQ_2 = 2011-12-03T20:18:05.500 15456.03804779050 RECEIVE_FREQ_2 = 2011-12-03T20:18:06.500 15455.61575984950 RECEIVE_FREQ_2 = 2011-12-03T20:18:07.500 15455.18312644960 RECEIVE_FREQ_2 = 2011-12-03T20:18:08.500 15454.76463413240 RECEIVE_FREQ_2 = 2011-12-03T20:18:09.500 15454.33350658420 RECEIVE_FREQ_2 = 2011-12-03T20:18:10.500 15453.90982246400 RECEIVE_FREQ_2 = 2011-12-03T20:18:11.500 15453.48719596860 RECEIVE_FREQ_2 = 2011-12-03T20:18:12.500 15453.06352329250 RECEIVE_FREQ_2 = 2011-12-03T20:18:13.500 15452.63924598690 RECEIVE_FREQ_2 = 2011-12-03T20:18:14.500 15452.20824432370 RECEIVE_FREQ_2 = 2011-12-03T20:18:15.500 15451.78287601470 RECEIVE_FREQ_2 = 2011-12-03T20:18:16.500 15451.36161708830 RECEIVE_FREQ_2 = 2011-12-03T20:18:17.500 15450.92761230470 RECEIVE_FREQ_2 = 2011-12-03T20:18:18.500 15450.51135540010 RECEIVE_FREQ_2 = 2011-12-03T20:18:19.500 15450.07337188720 RECEIVE_FREQ_2 = 2011-12-03T20:18:20.500 15449.65279483800 RECEIVE_FREQ_2 = 2011-12-03T20:18:21.500 15449.23018455510 RECEIVE_FREQ_2 = 2011-12-03T20:18:22.500 15448.79852390290 RECEIVE_FREQ_2 = 2011-12-03T20:18:23.500 15448.37900638580 RECEIVE_FREQ_2 = 2011-12-03T20:18:24.500 15447.94122600560 RECEIVE_FREQ_2 = 2011-12-03T20:18:25.500 15447.52317142490 RECEIVE_FREQ_2 = 2011-12-03T20:18:26.500 15447.08919906620 RECEIVE_FREQ_2 = 2011-12-03T20:18:27.500 15446.67186546330 RECEIVE_FREQ_2 = 2011-12-03T20:18:28.500 15446.24182701110 RECEIVE_FREQ_2 = 2011-12-03T20:18:29.500 15445.81503963470 RECEIVE_FREQ_2 = 2011-12-03T20:18:30.500 15445.38556766510 RECEIVE_FREQ_2 = 2011-12-03T20:18:31.500 15444.96838855740 RECEIVE_FREQ_2 = 2011-12-03T20:18:32.500 15444.53408145900 RECEIVE_FREQ_2 = 2011-12-03T20:18:33.500 15444.11030960080 RECEIVE_FREQ_2 = 2011-12-03T20:18:34.500 15443.68546295170 RECEIVE_FREQ_2 = 2011-12-03T20:18:35.500 15443.25626754760 RECEIVE_FREQ_2 = 2011-12-03T20:18:36.500 15442.83388519290 RECEIVE_FREQ_2 = 2011-12-03T20:18:37.500 15442.41009521480 RECEIVE_FREQ_2 = 2011-12-03T20:18:38.500 15441.97560310360 RECEIVE_FREQ_2 = 2011-12-03T20:18:39.500 15441.55359172820 RECEIVE_FREQ_2 = 2011-12-03T20:18:40.500 15441.12846946720 RECEIVE_FREQ_2 = 2011-12-03T20:18:41.500 15440.69440174100 RECEIVE_FREQ_2 = 2011-12-03T20:18:42.500 15440.27353286740 RECEIVE_FREQ_2 = 2011-12-03T20:18:43.500 15439.84247970580 RECEIVE_FREQ_2 = 2011-12-03T20:18:44.500 15439.41865634920 RECEIVE_FREQ_2 = 2011-12-03T20:18:45.500 15438.99071121220 RECEIVE_FREQ_2 = 2011-12-03T20:18:46.500 15438.56582832340 RECEIVE_FREQ_2 = 2011-12-03T20:18:47.500 15438.14289283750 RECEIVE_FREQ_2 = 2011-12-03T20:18:48.500 15437.70960807800 RECEIVE_FREQ_2 = 2011-12-03T20:18:49.500 15437.28366088870 RECEIVE_FREQ_2 = 2011-12-03T20:18:50.500 15436.85631847380 RECEIVE_FREQ_2 = 2011-12-03T20:18:51.500 15436.42365932460 RECEIVE_FREQ_2 = 2011-12-03T20:18:52.500 15436.00290679930 RECEIVE_FREQ_2 = 2011-12-03T20:18:53.500 15435.57477378850 RECEIVE_FREQ_2 = 2011-12-03T20:18:54.500 15435.14677715300 RECEIVE_FREQ_2 = 2011-12-03T20:18:55.500 15434.71329021450 RECEIVE_FREQ_2 = 2011-12-03T20:18:56.500 15434.29079723360 RECEIVE_FREQ_2 = 2011-12-03T20:18:57.500 15433.86042213440 RECEIVE_FREQ_2 = 2011-12-03T20:18:58.500 15433.43320846560 RECEIVE_FREQ_2 = 2011-12-03T20:18:59.500 15433.01260375980 RECEIVE_FREQ_2 = 2011-12-03T20:19:00.500 15432.58586025240 RECEIVE_FREQ_2 = 2011-12-03T20:19:01.500 15432.15379333500 RECEIVE_FREQ_2 = 2011-12-03T20:19:02.500 15431.72597599030 RECEIVE_FREQ_2 = 2011-12-03T20:19:03.500 15431.29807186130 RECEIVE_FREQ_2 = 2011-12-03T20:19:04.500 15430.86991977690 RECEIVE_FREQ_2 = 2011-12-03T20:19:05.500 15430.43712997440 RECEIVE_FREQ_2 = 2011-12-03T20:19:06.500 15430.01806354520 RECEIVE_FREQ_2 = 2011-12-03T20:19:07.500 15429.57873916630 RECEIVE_FREQ_2 = 2011-12-03T20:19:08.500 15429.15403175350 RECEIVE_FREQ_2 = 2011-12-03T20:19:09.500 15428.72702693940 RECEIVE_FREQ_2 = 2011-12-03T20:19:10.500 15428.30062389370 RECEIVE_FREQ_2 = 2011-12-03T20:19:11.500 15427.87010860440 RECEIVE_FREQ_2 = 2011-12-03T20:19:12.500 15427.44754981990 RECEIVE_FREQ_2 = 2011-12-03T20:19:13.500 15427.01267814640 RECEIVE_FREQ_2 = 2011-12-03T20:19:14.500 15426.58174800870 RECEIVE_FREQ_2 = 2011-12-03T20:19:15.500 15426.15235900880 RECEIVE_FREQ_2 = 2011-12-03T20:19:16.500 15425.71606731410 RECEIVE_FREQ_2 = 2011-12-03T20:19:17.500 15425.30052566530 RECEIVE_FREQ_2 = 2011-12-03T20:19:18.500 15424.86828327180 RECEIVE_FREQ_2 = 2011-12-03T20:19:19.500 15424.44441604610 RECEIVE_FREQ_2 = 2011-12-03T20:19:20.500 15424.02033805850 RECEIVE_FREQ_2 = 2011-12-03T20:19:21.500 15423.58193206790 RECEIVE_FREQ_2 = 2011-12-03T20:19:22.500 15423.15369033810 RECEIVE_FREQ_2 = 2011-12-03T20:19:23.500 15422.72995185850 RECEIVE_FREQ_2 = 2011-12-03T20:19:24.500 15422.29439735410 RECEIVE_FREQ_2 = 2011-12-03T20:19:25.500 15421.86777400970 RECEIVE_FREQ_2 = 2011-12-03T20:19:26.500 15421.43664264680 RECEIVE_FREQ_2 = 2011-12-03T20:19:27.500 15421.01852130890 RECEIVE_FREQ_2 = 2011-12-03T20:19:28.500 15420.58726978300 RECEIVE_FREQ_2 = 2011-12-03T20:19:29.500 15420.15072631840 RECEIVE_FREQ_2 = 2011-12-03T20:19:30.500 15419.72461509700 RECEIVE_FREQ_2 = 2011-12-03T20:19:31.500 15419.29674243930 RECEIVE_FREQ_2 = 2011-12-03T20:19:32.500 15418.86851215360 RECEIVE_FREQ_2 = 2011-12-03T20:19:33.500 15418.43735885620 RECEIVE_FREQ_2 = 2011-12-03T20:19:34.500 15418.00576210020 RECEIVE_FREQ_2 = 2011-12-03T20:19:35.500 15417.58315753940 RECEIVE_FREQ_2 = 2011-12-03T20:19:36.500 15417.15569782260 RECEIVE_FREQ_2 = 2011-12-03T20:19:37.500 15416.71725654600 RECEIVE_FREQ_2 = 2011-12-03T20:19:38.500 15416.29469680790 RECEIVE_FREQ_2 = 2011-12-03T20:19:39.500 15415.86355495450 RECEIVE_FREQ_2 = 2011-12-03T20:19:40.500 15415.43097782140 RECEIVE_FREQ_2 = 2011-12-03T20:19:41.500 15415.00710678100 RECEIVE_FREQ_2 = 2011-12-03T20:19:42.500 15414.57455444340 RECEIVE_FREQ_2 = 2011-12-03T20:19:43.500 15414.15006828310 RECEIVE_FREQ_2 = 2011-12-03T20:19:44.500 15413.72333621980 RECEIVE_FREQ_2 = 2011-12-03T20:19:45.500 15413.28887939450 RECEIVE_FREQ_2 = 2011-12-03T20:19:46.500 15412.85528087620 RECEIVE_FREQ_2 = 2011-12-03T20:19:47.500 15412.43608379360 RECEIVE_FREQ_2 = 2011-12-03T20:19:48.500 15411.99684524540 RECEIVE_FREQ_2 = 2011-12-03T20:19:49.500 15411.56606674190 RECEIVE_FREQ_2 = 2011-12-03T20:19:50.500 15411.13930034640 RECEIVE_FREQ_2 = 2011-12-03T20:19:51.500 15410.71071529390 RECEIVE_FREQ_2 = 2011-12-03T20:19:52.500 15410.27492237090 RECEIVE_FREQ_2 = 2011-12-03T20:19:53.500 15409.84955787660 RECEIVE_FREQ_2 = 2011-12-03T20:19:54.500 15409.41208839420 RECEIVE_FREQ_2 = 2011-12-03T20:19:55.500 15408.98347091670 RECEIVE_FREQ_2 = 2011-12-03T20:19:56.500 15408.55658435820 RECEIVE_FREQ_2 = 2011-12-03T20:19:57.500 15408.12115955350 RECEIVE_FREQ_2 = 2011-12-03T20:19:58.500 15407.69638347630 RECEIVE_FREQ_2 = 2011-12-03T20:19:59.500 15407.26643276210 RECEIVE_FREQ_2 = 2011-12-03T20:20:00.500 15406.83748531340 RECEIVE_FREQ_2 = 2011-12-03T20:20:01.500 15406.40498638150 RECEIVE_FREQ_2 = 2011-12-03T20:20:02.500 15405.97451210020 RECEIVE_FREQ_2 = 2011-12-03T20:20:03.500 15405.54862117770 RECEIVE_FREQ_2 = 2011-12-03T20:20:04.500 15405.11118125920 RECEIVE_FREQ_2 = 2011-12-03T20:20:05.500 15404.67431163790 RECEIVE_FREQ_2 = 2011-12-03T20:20:06.500 15404.25449562070 RECEIVE_FREQ_2 = 2011-12-03T20:20:07.500 15403.82266235350 RECEIVE_FREQ_2 = 2011-12-03T20:20:08.500 15403.38407325740 RECEIVE_FREQ_2 = 2011-12-03T20:20:09.500 15402.96308040620 RECEIVE_FREQ_2 = 2011-12-03T20:20:10.500 15402.53350257870 RECEIVE_FREQ_2 = 2011-12-03T20:20:11.500 15402.10723209380 RECEIVE_FREQ_2 = 2011-12-03T20:20:12.500 15401.67253875730 RECEIVE_FREQ_2 = 2011-12-03T20:20:13.500 15401.23387146000 RECEIVE_FREQ_2 = 2011-12-03T20:20:14.500 15400.80386829380 RECEIVE_FREQ_2 = 2011-12-03T20:20:15.500 15400.37382507320 RECEIVE_FREQ_2 = 2011-12-03T20:20:16.500 15399.94018077850 RECEIVE_FREQ_2 = 2011-12-03T20:20:17.500 15399.50982379910 RECEIVE_FREQ_2 = 2011-12-03T20:20:18.500 15399.08561134340 RECEIVE_FREQ_2 = 2011-12-03T20:20:19.500 15398.64929008480 RECEIVE_FREQ_2 = 2011-12-03T20:20:20.500 15398.21486663820 RECEIVE_FREQ_2 = 2011-12-03T20:20:21.500 15397.78930187230 RECEIVE_FREQ_2 = 2011-12-03T20:20:22.500 15397.35877418520 RECEIVE_FREQ_2 = 2011-12-03T20:20:23.500 15396.91785430910 RECEIVE_FREQ_2 = 2011-12-03T20:20:24.500 15396.49638652800 RECEIVE_FREQ_2 = 2011-12-03T20:20:25.500 15396.06019401550 RECEIVE_FREQ_2 = 2011-12-03T20:20:26.500 15395.63240146640 RECEIVE_FREQ_2 = 2011-12-03T20:20:27.500 15395.19863224030 RECEIVE_FREQ_2 = 2011-12-03T20:20:28.500 15394.76616191860 RECEIVE_FREQ_2 = 2011-12-03T20:20:29.500 15394.34450626370 RECEIVE_FREQ_2 = 2011-12-03T20:20:30.500 15393.90164661410 RECEIVE_FREQ_2 = 2011-12-03T20:20:31.500 15393.47169971470 RECEIVE_FREQ_2 = 2011-12-03T20:20:32.500 15393.04566478730 RECEIVE_FREQ_2 = 2011-12-03T20:20:33.500 15392.61119747160 RECEIVE_FREQ_2 = 2011-12-03T20:20:34.500 15392.17233467100 RECEIVE_FREQ_2 = 2011-12-03T20:20:35.500 15391.74612617490 RECEIVE_FREQ_2 = 2011-12-03T20:20:36.500 15391.30939960480 RECEIVE_FREQ_2 = 2011-12-03T20:20:37.500 15390.88025665280 RECEIVE_FREQ_2 = 2011-12-03T20:20:38.500 15390.44098854060 RECEIVE_FREQ_2 = 2011-12-03T20:20:39.500 15390.01922512050 RECEIVE_FREQ_2 = 2011-12-03T20:20:40.500 15389.58751297000 RECEIVE_FREQ_2 = 2011-12-03T20:20:41.500 15389.15368270870 RECEIVE_FREQ_2 = 2011-12-03T20:20:42.500 15388.71753120420 RECEIVE_FREQ_2 = 2011-12-03T20:20:43.500 15388.28451538090 RECEIVE_FREQ_2 = 2011-12-03T20:20:44.500 15387.85459136960 RECEIVE_FREQ_2 = 2011-12-03T20:20:45.500 15387.42764186860 RECEIVE_FREQ_2 = 2011-12-03T20:20:46.500 15386.98718166350 RECEIVE_FREQ_2 = 2011-12-03T20:20:47.500 15386.55695819850 RECEIVE_FREQ_2 = 2011-12-03T20:20:48.500 15386.12726211550 RECEIVE_FREQ_2 = 2011-12-03T20:20:49.500 15385.70000457760 RECEIVE_FREQ_2 = 2011-12-03T20:20:50.500 15385.26749801640 RECEIVE_FREQ_2 = 2011-12-03T20:20:51.500 15384.83339500430 RECEIVE_FREQ_2 = 2011-12-03T20:20:52.500 15384.38969516750 RECEIVE_FREQ_2 = 2011-12-03T20:20:53.500 15383.95937442780 RECEIVE_FREQ_2 = 2011-12-03T20:20:54.500 15383.52700614930 RECEIVE_FREQ_2 = 2011-12-03T20:20:55.500 15383.09845161440 RECEIVE_FREQ_2 = 2011-12-03T20:20:56.500 15382.67274856570 RECEIVE_FREQ_2 = 2011-12-03T20:20:57.500 15382.23551845550 RECEIVE_FREQ_2 = 2011-12-03T20:20:58.500 15381.80524539950 RECEIVE_FREQ_2 = 2011-12-03T20:20:59.500 15381.36306285860 RECEIVE_FREQ_2 = 2011-12-03T20:21:00.500 15380.93195915220 RECEIVE_FREQ_2 = 2011-12-03T20:21:01.500 15380.50459957120 RECEIVE_FREQ_2 = 2011-12-03T20:21:02.500 15380.06915187840 RECEIVE_FREQ_2 = 2011-12-03T20:21:03.500 15379.63088035580 RECEIVE_FREQ_2 = 2011-12-03T20:21:04.500 15379.20298862460 RECEIVE_FREQ_2 = 2011-12-03T20:21:05.500 15378.76843643190 RECEIVE_FREQ_2 = 2011-12-03T20:21:06.500 15378.34333992000 RECEIVE_FREQ_2 = 2011-12-03T20:21:07.500 15377.90756416320 RECEIVE_FREQ_2 = 2011-12-03T20:21:08.500 15377.47349452970 RECEIVE_FREQ_2 = 2011-12-03T20:21:09.500 15377.03664398190 RECEIVE_FREQ_2 = 2011-12-03T20:21:10.500 15376.60681343080 RECEIVE_FREQ_2 = 2011-12-03T20:21:11.500 15376.16789722440 RECEIVE_FREQ_2 = 2011-12-03T20:21:12.500 15375.73659038540 RECEIVE_FREQ_2 = 2011-12-03T20:21:13.500 15375.30611038210 RECEIVE_FREQ_2 = 2011-12-03T20:21:14.500 15374.87254905700 RECEIVE_FREQ_2 = 2011-12-03T20:21:15.500 15374.43905639650 RECEIVE_FREQ_2 = 2011-12-03T20:21:16.500 15374.00253772740 RECEIVE_FREQ_2 = 2011-12-03T20:21:17.500 15373.57021617890 RECEIVE_FREQ_2 = 2011-12-03T20:21:18.500 15373.13406753540 RECEIVE_FREQ_2 = 2011-12-03T20:21:19.500 15372.70403766630 RECEIVE_FREQ_2 = 2011-12-03T20:21:20.500 15372.27014923100 RECEIVE_FREQ_2 = 2011-12-03T20:21:21.500 15371.83248424530 RECEIVE_FREQ_2 = 2011-12-03T20:21:22.500 15371.40500831600 RECEIVE_FREQ_2 = 2011-12-03T20:21:23.500 15370.97343635560 RECEIVE_FREQ_2 = 2011-12-03T20:21:24.500 15370.53570747380 RECEIVE_FREQ_2 = 2011-12-03T20:21:25.500 15370.09886360170 RECEIVE_FREQ_2 = 2011-12-03T20:21:26.500 15369.66341495510 RECEIVE_FREQ_2 = 2011-12-03T20:21:27.500 15369.23515224460 RECEIVE_FREQ_2 = 2011-12-03T20:21:28.500 15368.79603004460 RECEIVE_FREQ_2 = 2011-12-03T20:21:29.500 15368.36128902440 RECEIVE_FREQ_2 = 2011-12-03T20:21:30.500 15367.92443370820 RECEIVE_FREQ_2 = 2011-12-03T20:21:31.500 15367.49439907070 RECEIVE_FREQ_2 = 2011-12-03T20:21:32.500 15367.06143665310 RECEIVE_FREQ_2 = 2011-12-03T20:21:33.500 15366.62687015530 RECEIVE_FREQ_2 = 2011-12-03T20:21:34.500 15366.18884563450 RECEIVE_FREQ_2 = 2011-12-03T20:21:35.500 15365.75183963780 RECEIVE_FREQ_2 = 2011-12-03T20:21:36.500 15365.31724452970 RECEIVE_FREQ_2 = 2011-12-03T20:21:37.500 15364.88531589510 RECEIVE_FREQ_2 = 2011-12-03T20:21:38.500 15364.45356941220 RECEIVE_FREQ_2 = 2011-12-03T20:21:39.500 15364.01224327090 RECEIVE_FREQ_2 = 2011-12-03T20:21:40.500 15363.57564544680 RECEIVE_FREQ_2 = 2011-12-03T20:21:41.500 15363.14146423340 RECEIVE_FREQ_2 = 2011-12-03T20:21:42.500 15362.70511245730 RECEIVE_FREQ_2 = 2011-12-03T20:21:43.500 15362.27924728390 RECEIVE_FREQ_2 = 2011-12-03T20:21:44.500 15361.84423446660 RECEIVE_FREQ_2 = 2011-12-03T20:21:45.500 15361.40776062010 RECEIVE_FREQ_2 = 2011-12-03T20:21:46.500 15360.97387599950 RECEIVE_FREQ_2 = 2011-12-03T20:21:47.500 15360.53343677520 RECEIVE_FREQ_2 = 2011-12-03T20:21:48.500 15360.09229183200 RECEIVE_FREQ_2 = 2011-12-03T20:21:49.500 15359.67118740080 RECEIVE_FREQ_2 = 2011-12-03T20:21:50.500 15359.22134017940 RECEIVE_FREQ_2 = 2011-12-03T20:21:51.500 15358.79402637480 RECEIVE_FREQ_2 = 2011-12-03T20:21:52.500 15358.36460876460 RECEIVE_FREQ_2 = 2011-12-03T20:21:53.500 15357.92297554020 RECEIVE_FREQ_2 = 2011-12-03T20:21:54.500 15357.48674869540 RECEIVE_FREQ_2 = 2011-12-03T20:21:55.500 15357.04826259610 RECEIVE_FREQ_2 = 2011-12-03T20:21:56.500 15356.61514854430 RECEIVE_FREQ_2 = 2011-12-03T20:21:57.500 15356.18035125730 RECEIVE_FREQ_2 = 2011-12-03T20:21:58.500 15355.74701595310 RECEIVE_FREQ_2 = 2011-12-03T20:21:59.500 15355.31259346010 RECEIVE_FREQ_2 = 2011-12-03T20:22:00.500 15354.87696361540 RECEIVE_FREQ_2 = 2011-12-03T20:22:01.500 15354.44590663910 RECEIVE_FREQ_2 = 2011-12-03T20:22:02.500 15353.99995994570 RECEIVE_FREQ_2 = 2011-12-03T20:22:03.500 15353.56977939610 RECEIVE_FREQ_2 = 2011-12-03T20:22:04.500 15353.13552856450 RECEIVE_FREQ_2 = 2011-12-03T20:22:05.500 15352.70055294040 RECEIVE_FREQ_2 = 2011-12-03T20:22:06.500 15352.25881671910 RECEIVE_FREQ_2 = 2011-12-03T20:22:07.500 15351.82710647580 RECEIVE_FREQ_2 = 2011-12-03T20:22:08.500 15351.38916683200 RECEIVE_FREQ_2 = 2011-12-03T20:22:09.500 15350.95966529850 RECEIVE_FREQ_2 = 2011-12-03T20:22:10.500 15350.52630138400 RECEIVE_FREQ_2 = 2011-12-03T20:22:11.500 15350.08870410920 RECEIVE_FREQ_2 = 2011-12-03T20:22:12.500 15349.64584541320 RECEIVE_FREQ_2 = 2011-12-03T20:22:13.500 15349.21370792390 RECEIVE_FREQ_2 = 2011-12-03T20:22:14.500 15348.77391529080 RECEIVE_FREQ_2 = 2011-12-03T20:22:15.500 15348.34051322940 RECEIVE_FREQ_2 = 2011-12-03T20:22:16.500 15347.90374469760 RECEIVE_FREQ_2 = 2011-12-03T20:22:17.500 15347.46630573270 RECEIVE_FREQ_2 = 2011-12-03T20:22:18.500 15347.02588367460 RECEIVE_FREQ_2 = 2011-12-03T20:22:19.500 15346.58703899380 RECEIVE_FREQ_2 = 2011-12-03T20:22:20.500 15346.15573787690 RECEIVE_FREQ_2 = 2011-12-03T20:22:21.500 15345.72007560730 RECEIVE_FREQ_2 = 2011-12-03T20:22:22.500 15345.28390407560 RECEIVE_FREQ_2 = 2011-12-03T20:22:23.500 15344.85391235350 RECEIVE_FREQ_2 = 2011-12-03T20:22:24.500 15344.42109298710 RECEIVE_FREQ_2 = 2011-12-03T20:22:25.500 15343.96522808070 RECEIVE_FREQ_2 = 2011-12-03T20:22:26.500 15343.53775501250 RECEIVE_FREQ_2 = 2011-12-03T20:22:27.500 15343.09798431400 RECEIVE_FREQ_2 = 2011-12-03T20:22:28.500 15342.67087268830 RECEIVE_FREQ_2 = 2011-12-03T20:22:29.500 15342.22036743160 RECEIVE_FREQ_2 = 2011-12-03T20:22:30.500 15341.78727436070 RECEIVE_FREQ_2 = 2011-12-03T20:22:31.500 15341.34903812410 RECEIVE_FREQ_2 = 2011-12-03T20:22:32.500 15340.91715335850 RECEIVE_FREQ_2 = 2011-12-03T20:22:33.500 15340.47682857510 RECEIVE_FREQ_2 = 2011-12-03T20:22:34.500 15340.03624153140 RECEIVE_FREQ_2 = 2011-12-03T20:22:35.500 15339.60541057590 RECEIVE_FREQ_2 = 2011-12-03T20:22:36.500 15339.17157173160 RECEIVE_FREQ_2 = 2011-12-03T20:22:37.500 15338.73141193390 RECEIVE_FREQ_2 = 2011-12-03T20:22:38.500 15338.29179191590 RECEIVE_FREQ_2 = 2011-12-03T20:22:39.500 15337.85410308840 RECEIVE_FREQ_2 = 2011-12-03T20:22:40.500 15337.41432094570 RECEIVE_FREQ_2 = 2011-12-03T20:22:41.500 15336.97314453120 RECEIVE_FREQ_2 = 2011-12-03T20:22:42.500 15336.53443145750 RECEIVE_FREQ_2 = 2011-12-03T20:22:43.500 15336.10406589510 RECEIVE_FREQ_2 = 2011-12-03T20:22:44.500 15335.66792774200 RECEIVE_FREQ_2 = 2011-12-03T20:22:45.500 15335.22624397280 RECEIVE_FREQ_2 = 2011-12-03T20:22:46.500 15334.79157733920 RECEIVE_FREQ_2 = 2011-12-03T20:22:47.500 15334.35202693940 RECEIVE_FREQ_2 = 2011-12-03T20:22:48.500 15333.91194152830 RECEIVE_FREQ_2 = 2011-12-03T20:22:49.500 15333.47408866880 RECEIVE_FREQ_2 = 2011-12-03T20:22:50.500 15333.03932380680 RECEIVE_FREQ_2 = 2011-12-03T20:22:51.500 15332.59900569920 RECEIVE_FREQ_2 = 2011-12-03T20:22:52.500 15332.16430568700 RECEIVE_FREQ_2 = 2011-12-03T20:22:53.500 15331.72428798680 RECEIVE_FREQ_2 = 2011-12-03T20:22:54.500 15331.28347682950 RECEIVE_FREQ_2 = 2011-12-03T20:22:55.500 15330.85243034360 RECEIVE_FREQ_2 = 2011-12-03T20:22:56.500 15330.41410064700 RECEIVE_FREQ_2 = 2011-12-03T20:22:57.500 15329.97974300380 RECEIVE_FREQ_2 = 2011-12-03T20:22:58.500 15329.52967357640 RECEIVE_FREQ_2 = 2011-12-03T20:22:59.500 15329.10439014430 RECEIVE_FREQ_2 = 2011-12-03T20:23:00.500 15328.66290187840 RECEIVE_FREQ_2 = 2011-12-03T20:23:01.500 15328.22708225250 RECEIVE_FREQ_2 = 2011-12-03T20:23:02.500 15327.78362369540 RECEIVE_FREQ_2 = 2011-12-03T20:23:03.500 15327.34696006770 RECEIVE_FREQ_2 = 2011-12-03T20:23:04.500 15326.90857696530 RECEIVE_FREQ_2 = 2011-12-03T20:23:05.500 15326.47102737430 RECEIVE_FREQ_2 = 2011-12-03T20:23:06.500 15326.03654289250 RECEIVE_FREQ_2 = 2011-12-03T20:23:07.500 15325.59602642060 RECEIVE_FREQ_2 = 2011-12-03T20:23:08.500 15325.15853405000 RECEIVE_FREQ_2 = 2011-12-03T20:23:09.500 15324.71412086490 RECEIVE_FREQ_2 = 2011-12-03T20:23:10.500 15324.27767276760 RECEIVE_FREQ_2 = 2011-12-03T20:23:11.500 15323.84033775330 RECEIVE_FREQ_2 = 2011-12-03T20:23:12.500 15323.39969062810 RECEIVE_FREQ_2 = 2011-12-03T20:23:13.500 15322.95907688140 RECEIVE_FREQ_2 = 2011-12-03T20:23:14.500 15322.52079200740 RECEIVE_FREQ_2 = 2011-12-03T20:23:15.500 15322.08464336400 RECEIVE_FREQ_2 = 2011-12-03T20:23:16.500 15321.64478015900 RECEIVE_FREQ_2 = 2011-12-03T20:23:17.500 15321.20607376100 RECEIVE_FREQ_2 = 2011-12-03T20:23:18.500 15320.75773715970 RECEIVE_FREQ_2 = 2011-12-03T20:23:19.500 15320.32880687710 RECEIVE_FREQ_2 = 2011-12-03T20:23:20.500 15319.88481140140 RECEIVE_FREQ_2 = 2011-12-03T20:23:21.500 15319.44129753110 RECEIVE_FREQ_2 = 2011-12-03T20:23:22.500 15319.00860023500 RECEIVE_FREQ_2 = 2011-12-03T20:23:23.500 15318.57522583010 RECEIVE_FREQ_2 = 2011-12-03T20:23:24.500 15318.12947463990 RECEIVE_FREQ_2 = 2011-12-03T20:23:25.500 15317.68838310240 RECEIVE_FREQ_2 = 2011-12-03T20:23:26.500 15317.25457763670 RECEIVE_FREQ_2 = 2011-12-03T20:23:27.500 15316.80599784850 RECEIVE_FREQ_2 = 2011-12-03T20:23:28.500 15316.37274265290 RECEIVE_FREQ_2 = 2011-12-03T20:23:29.500 15315.93249607090 RECEIVE_FREQ_2 = 2011-12-03T20:23:30.500 15315.49223518370 RECEIVE_FREQ_2 = 2011-12-03T20:23:31.500 15315.05190753940 RECEIVE_FREQ_2 = 2011-12-03T20:23:32.500 15314.61209392550 RECEIVE_FREQ_2 = 2011-12-03T20:23:33.500 15314.17033100130 RECEIVE_FREQ_2 = 2011-12-03T20:23:34.500 15313.73278713230 RECEIVE_FREQ_2 = 2011-12-03T20:23:35.500 15313.29495334630 RECEIVE_FREQ_2 = 2011-12-03T20:23:36.500 15312.85548019410 RECEIVE_FREQ_2 = 2011-12-03T20:23:37.500 15312.41101646420 RECEIVE_FREQ_2 = 2011-12-03T20:23:38.500 15311.97714042660 RECEIVE_FREQ_2 = 2011-12-03T20:23:39.500 15311.53604698180 RECEIVE_FREQ_2 = 2011-12-03T20:23:40.500 15311.09376716610 RECEIVE_FREQ_2 = 2011-12-03T20:23:41.500 15310.65569686890 RECEIVE_FREQ_2 = 2011-12-03T20:23:42.500 15310.20908927920 RECEIVE_FREQ_2 = 2011-12-03T20:23:43.500 15309.77449703220 RECEIVE_FREQ_2 = 2011-12-03T20:23:44.500 15309.33530235290 RECEIVE_FREQ_2 = 2011-12-03T20:23:45.500 15308.89105224610 RECEIVE_FREQ_2 = 2011-12-03T20:23:46.500 15308.45823669430 RECEIVE_FREQ_2 = 2011-12-03T20:23:47.500 15308.00778865810 RECEIVE_FREQ_2 = 2011-12-03T20:23:48.500 15307.57568836210 RECEIVE_FREQ_2 = 2011-12-03T20:23:49.500 15307.13794517520 RECEIVE_FREQ_2 = 2011-12-03T20:23:50.500 15306.69450569150 RECEIVE_FREQ_2 = 2011-12-03T20:23:51.500 15306.24852085110 RECEIVE_FREQ_2 = 2011-12-03T20:23:52.500 15305.80989074710 RECEIVE_FREQ_2 = 2011-12-03T20:23:53.500 15305.36910343170 RECEIVE_FREQ_2 = 2011-12-03T20:23:54.500 15304.92673206330 RECEIVE_FREQ_2 = 2011-12-03T20:23:55.500 15304.49348163600 RECEIVE_FREQ_2 = 2011-12-03T20:23:56.500 15304.05126953120 RECEIVE_FREQ_2 = 2011-12-03T20:23:57.500 15303.61173057560 RECEIVE_FREQ_2 = 2011-12-03T20:23:58.500 15303.16410923000 RECEIVE_FREQ_2 = 2011-12-03T20:23:59.500 15302.72384929660 RECEIVE_FREQ_2 = 2011-12-03T20:24:00.500 15302.28230285640 RECEIVE_FREQ_2 = 2011-12-03T20:24:01.500 15301.84284591670 RECEIVE_FREQ_2 = 2011-12-03T20:24:02.500 15301.40122604370 RECEIVE_FREQ_2 = 2011-12-03T20:24:03.500 15300.96374797820 RECEIVE_FREQ_2 = 2011-12-03T20:24:04.500 15300.52015018460 RECEIVE_FREQ_2 = 2011-12-03T20:24:05.500 15300.08253383640 RECEIVE_FREQ_2 = 2011-12-03T20:24:06.500 15299.64176368710 RECEIVE_FREQ_2 = 2011-12-03T20:24:07.500 15299.19006538390 RECEIVE_FREQ_2 = 2011-12-03T20:24:08.500 15298.75666999820 RECEIVE_FREQ_2 = 2011-12-03T20:24:09.500 15298.30786132810 RECEIVE_FREQ_2 = 2011-12-03T20:24:10.500 15297.87102890010 RECEIVE_FREQ_2 = 2011-12-03T20:24:11.500 15297.43634033200 RECEIVE_FREQ_2 = 2011-12-03T20:24:12.500 15296.99422073360 RECEIVE_FREQ_2 = 2011-12-03T20:24:13.500 15296.54709815980 RECEIVE_FREQ_2 = 2011-12-03T20:24:14.500 15296.11343574520 RECEIVE_FREQ_2 = 2011-12-03T20:24:15.500 15295.66384506230 RECEIVE_FREQ_2 = 2011-12-03T20:24:16.500 15295.21994686130 RECEIVE_FREQ_2 = 2011-12-03T20:24:17.500 15294.78865242000 RECEIVE_FREQ_2 = 2011-12-03T20:24:18.500 15294.34015178680 RECEIVE_FREQ_2 = 2011-12-03T20:24:19.500 15293.90350723270 RECEIVE_FREQ_2 = 2011-12-03T20:24:20.500 15293.45636653900 RECEIVE_FREQ_2 = 2011-12-03T20:24:21.500 15293.01805210110 RECEIVE_FREQ_2 = 2011-12-03T20:24:22.500 15292.57106494900 RECEIVE_FREQ_2 = 2011-12-03T20:24:23.500 15292.13658142090 RECEIVE_FREQ_2 = 2011-12-03T20:24:24.500 15291.68967819210 RECEIVE_FREQ_2 = 2011-12-03T20:24:25.500 15291.25301647190 RECEIVE_FREQ_2 = 2011-12-03T20:24:26.500 15290.80823326110 RECEIVE_FREQ_2 = 2011-12-03T20:24:27.500 15290.36922645570 RECEIVE_FREQ_2 = 2011-12-03T20:24:28.500 15289.92790412900 RECEIVE_FREQ_2 = 2011-12-03T20:24:29.500 15289.47665405270 RECEIVE_FREQ_2 = 2011-12-03T20:24:30.500 15289.04094791410 RECEIVE_FREQ_2 = 2011-12-03T20:24:31.500 15288.59842300420 RECEIVE_FREQ_2 = 2011-12-03T20:24:32.500 15288.16062545780 RECEIVE_FREQ_2 = 2011-12-03T20:24:33.500 15287.70816040040 RECEIVE_FREQ_2 = 2011-12-03T20:24:34.500 15287.26567745210 RECEIVE_FREQ_2 = 2011-12-03T20:24:35.500 15286.82209205630 RECEIVE_FREQ_2 = 2011-12-03T20:24:36.500 15286.37452220920 RECEIVE_FREQ_2 = 2011-12-03T20:24:37.500 15285.94226360320 RECEIVE_FREQ_2 = 2011-12-03T20:24:38.500 15285.48896884920 RECEIVE_FREQ_2 = 2011-12-03T20:24:39.500 15285.05849838260 RECEIVE_FREQ_2 = 2011-12-03T20:24:40.500 15284.62003898620 RECEIVE_FREQ_2 = 2011-12-03T20:24:41.500 15284.17088508610 RECEIVE_FREQ_2 = 2011-12-03T20:24:42.500 15283.72288799290 RECEIVE_FREQ_2 = 2011-12-03T20:24:43.500 15283.29459476470 RECEIVE_FREQ_2 = 2011-12-03T20:24:44.500 15282.84254837040 RECEIVE_FREQ_2 = 2011-12-03T20:24:45.500 15282.40996932980 RECEIVE_FREQ_2 = 2011-12-03T20:24:46.500 15281.95857143400 RECEIVE_FREQ_2 = 2011-12-03T20:24:47.500 15281.51942253110 RECEIVE_FREQ_2 = 2011-12-03T20:24:48.500 15281.07317733760 RECEIVE_FREQ_2 = 2011-12-03T20:24:49.500 15280.62282657620 RECEIVE_FREQ_2 = 2011-12-03T20:24:50.500 15280.19160079960 RECEIVE_FREQ_2 = 2011-12-03T20:24:51.500 15279.74371147160 RECEIVE_FREQ_2 = 2011-12-03T20:24:52.500 15279.30068683620 RECEIVE_FREQ_2 = 2011-12-03T20:24:53.500 15278.85754585270 RECEIVE_FREQ_2 = 2011-12-03T20:24:54.500 15278.41749572750 RECEIVE_FREQ_2 = 2011-12-03T20:24:55.500 15277.97138309480 RECEIVE_FREQ_2 = 2011-12-03T20:24:56.500 15277.53308677670 RECEIVE_FREQ_2 = 2011-12-03T20:24:57.500 15277.07811641690 RECEIVE_FREQ_2 = 2011-12-03T20:24:58.500 15276.64050674440 RECEIVE_FREQ_2 = 2011-12-03T20:24:59.500 15276.19841289520 RECEIVE_FREQ_2 = 2011-12-03T20:25:00.500 15275.75814819340 RECEIVE_FREQ_2 = 2011-12-03T20:25:01.500 15275.30883026120 RECEIVE_FREQ_2 = 2011-12-03T20:25:02.500 15274.86590385440 RECEIVE_FREQ_2 = 2011-12-03T20:25:03.500 15274.42512512210 RECEIVE_FREQ_2 = 2011-12-03T20:25:04.500 15273.97861194610 RECEIVE_FREQ_2 = 2011-12-03T20:25:05.500 15273.53585052490 RECEIVE_FREQ_2 = 2011-12-03T20:25:06.500 15273.09116268160 RECEIVE_FREQ_2 = 2011-12-03T20:25:07.500 15272.64583683010 RECEIVE_FREQ_2 = 2011-12-03T20:25:08.500 15272.20194625850 RECEIVE_FREQ_2 = 2011-12-03T20:25:09.500 15271.75872898100 RECEIVE_FREQ_2 = 2011-12-03T20:25:10.500 15271.32147407530 RECEIVE_FREQ_2 = 2011-12-03T20:25:11.500 15270.87986755370 RECEIVE_FREQ_2 = 2011-12-03T20:25:12.500 15270.43168640140 RECEIVE_FREQ_2 = 2011-12-03T20:25:13.500 15269.98837852480 RECEIVE_FREQ_2 = 2011-12-03T20:25:14.500 15269.54544925690 RECEIVE_FREQ_2 = 2011-12-03T20:25:15.500 15269.09228038790 RECEIVE_FREQ_2 = 2011-12-03T20:25:16.500 15268.65247726440 RECEIVE_FREQ_2 = 2011-12-03T20:25:17.500 15268.21654701230 RECEIVE_FREQ_2 = 2011-12-03T20:25:18.500 15267.76318264010 RECEIVE_FREQ_2 = 2011-12-03T20:25:19.500 15267.31971359250 RECEIVE_FREQ_2 = 2011-12-03T20:25:20.500 15266.87509632110 RECEIVE_FREQ_2 = 2011-12-03T20:25:21.500 15266.43275070190 RECEIVE_FREQ_2 = 2011-12-03T20:25:22.500 15265.98946285250 RECEIVE_FREQ_2 = 2011-12-03T20:25:23.500 15265.53788089750 RECEIVE_FREQ_2 = 2011-12-03T20:25:24.500 15265.09383106230 RECEIVE_FREQ_2 = 2011-12-03T20:25:25.500 15264.64973163600 RECEIVE_FREQ_2 = 2011-12-03T20:25:26.500 15264.20874214170 RECEIVE_FREQ_2 = 2011-12-03T20:25:27.500 15263.76286029820 RECEIVE_FREQ_2 = 2011-12-03T20:25:28.500 15263.31393623350 RECEIVE_FREQ_2 = 2011-12-03T20:25:29.500 15262.87745952610 RECEIVE_FREQ_2 = 2011-12-03T20:25:30.500 15262.42774486540 RECEIVE_FREQ_2 = 2011-12-03T20:25:31.500 15261.98889446260 RECEIVE_FREQ_2 = 2011-12-03T20:25:32.500 15261.54269790650 RECEIVE_FREQ_2 = 2011-12-03T20:25:33.500 15261.09377574920 RECEIVE_FREQ_2 = 2011-12-03T20:25:34.500 15260.65313053130 RECEIVE_FREQ_2 = 2011-12-03T20:25:35.500 15260.20818233490 RECEIVE_FREQ_2 = 2011-12-03T20:25:36.500 15259.76350402830 RECEIVE_FREQ_2 = 2011-12-03T20:25:37.500 15259.31841945650 RECEIVE_FREQ_2 = 2011-12-03T20:25:38.500 15258.86941337590 RECEIVE_FREQ_2 = 2011-12-03T20:25:39.500 15258.42710590360 RECEIVE_FREQ_2 = 2011-12-03T20:25:40.500 15257.98547744750 RECEIVE_FREQ_2 = 2011-12-03T20:25:41.500 15257.54005908970 RECEIVE_FREQ_2 = 2011-12-03T20:25:42.500 15257.08503723140 RECEIVE_FREQ_2 = 2011-12-03T20:25:43.500 15256.64309024810 RECEIVE_FREQ_2 = 2011-12-03T20:25:44.500 15256.19797992710 RECEIVE_FREQ_2 = 2011-12-03T20:25:45.500 15255.75176906590 RECEIVE_FREQ_2 = 2011-12-03T20:25:46.500 15255.29833698270 RECEIVE_FREQ_2 = 2011-12-03T20:25:47.500 15254.86517429350 RECEIVE_FREQ_2 = 2011-12-03T20:25:48.500 15254.41198921200 RECEIVE_FREQ_2 = 2011-12-03T20:25:49.500 15253.97083282470 RECEIVE_FREQ_2 = 2011-12-03T20:25:50.500 15253.52163219450 RECEIVE_FREQ_2 = 2011-12-03T20:25:51.500 15253.08119201660 RECEIVE_FREQ_2 = 2011-12-03T20:25:52.500 15252.63986492160 RECEIVE_FREQ_2 = 2011-12-03T20:25:53.500 15252.19110202790 RECEIVE_FREQ_2 = 2011-12-03T20:25:54.500 15251.74662590030 RECEIVE_FREQ_2 = 2011-12-03T20:25:55.500 15251.29700565340 RECEIVE_FREQ_2 = 2011-12-03T20:25:56.500 15250.85350131990 RECEIVE_FREQ_2 = 2011-12-03T20:25:57.500 15250.40010833740 RECEIVE_FREQ_2 = 2011-12-03T20:25:58.500 15249.96529293060 RECEIVE_FREQ_2 = 2011-12-03T20:25:59.500 15249.51665973660 RECEIVE_FREQ_2 = 2011-12-03T20:26:00.500 15249.06567382810 RECEIVE_FREQ_2 = 2011-12-03T20:26:01.500 15248.62430763240 RECEIVE_FREQ_2 = 2011-12-03T20:26:02.500 15248.17372512820 RECEIVE_FREQ_2 = 2011-12-03T20:26:03.500 15247.72707557680 RECEIVE_FREQ_2 = 2011-12-03T20:26:04.500 15247.28419971470 RECEIVE_FREQ_2 = 2011-12-03T20:26:05.500 15246.83377742770 RECEIVE_FREQ_2 = 2011-12-03T20:26:06.500 15246.39510917660 RECEIVE_FREQ_2 = 2011-12-03T20:26:07.500 15245.94167423250 RECEIVE_FREQ_2 = 2011-12-03T20:26:08.500 15245.49700164790 RECEIVE_FREQ_2 = 2011-12-03T20:26:09.500 15245.05137634280 RECEIVE_FREQ_2 = 2011-12-03T20:26:10.500 15244.60345935820 RECEIVE_FREQ_2 = 2011-12-03T20:26:11.500 15244.15373039250 RECEIVE_FREQ_2 = 2011-12-03T20:26:12.500 15243.71800804140 RECEIVE_FREQ_2 = 2011-12-03T20:26:13.500 15243.26605224610 RECEIVE_FREQ_2 = 2011-12-03T20:26:14.500 15242.81269645690 RECEIVE_FREQ_2 = 2011-12-03T20:26:15.500 15242.37050819400 RECEIVE_FREQ_2 = 2011-12-03T20:26:16.500 15241.92423439030 RECEIVE_FREQ_2 = 2011-12-03T20:26:17.500 15241.48366355900 RECEIVE_FREQ_2 = 2011-12-03T20:26:18.500 15241.03446388240 RECEIVE_FREQ_2 = 2011-12-03T20:26:19.500 15240.58716678620 RECEIVE_FREQ_2 = 2011-12-03T20:26:20.500 15240.13952159880 RECEIVE_FREQ_2 = 2011-12-03T20:26:21.500 15239.69194889070 RECEIVE_FREQ_2 = 2011-12-03T20:26:22.500 15239.24075317380 RECEIVE_FREQ_2 = 2011-12-03T20:26:23.500 15238.79172325130 RECEIVE_FREQ_2 = 2011-12-03T20:26:24.500 15238.33836936950 RECEIVE_FREQ_2 = 2011-12-03T20:26:25.500 15237.90083026890 RECEIVE_FREQ_2 = 2011-12-03T20:26:26.500 15237.45274639130 RECEIVE_FREQ_2 = 2011-12-03T20:26:27.500 15237.00636005400 RECEIVE_FREQ_2 = 2011-12-03T20:26:28.500 15236.56265640260 RECEIVE_FREQ_2 = 2011-12-03T20:26:29.500 15236.10305786130 RECEIVE_FREQ_2 = 2011-12-03T20:26:30.500 15235.66438674930 RECEIVE_FREQ_2 = 2011-12-03T20:26:31.500 15235.21627426150 RECEIVE_FREQ_2 = 2011-12-03T20:26:32.500 15234.76806545260 RECEIVE_FREQ_2 = 2011-12-03T20:26:33.500 15234.32413005830 RECEIVE_FREQ_2 = 2011-12-03T20:26:34.500 15233.86933231350 RECEIVE_FREQ_2 = 2011-12-03T20:26:35.500 15233.42202568050 RECEIVE_FREQ_2 = 2011-12-03T20:26:36.500 15232.97455978390 RECEIVE_FREQ_2 = 2011-12-03T20:26:37.500 15232.52268695830 RECEIVE_FREQ_2 = 2011-12-03T20:26:38.500 15232.08065223690 RECEIVE_FREQ_2 = 2011-12-03T20:26:39.500 15231.63602828980 RECEIVE_FREQ_2 = 2011-12-03T20:26:40.500 15231.18572521210 RECEIVE_FREQ_2 = 2011-12-03T20:26:41.500 15230.73848056790 RECEIVE_FREQ_2 = 2011-12-03T20:26:42.500 15230.28954792020 RECEIVE_FREQ_2 = 2011-12-03T20:26:43.500 15229.83892631530 RECEIVE_FREQ_2 = 2011-12-03T20:26:44.500 15229.40021324160 RECEIVE_FREQ_2 = 2011-12-03T20:26:45.500 15228.95473670960 RECEIVE_FREQ_2 = 2011-12-03T20:26:46.500 15228.49881935120 RECEIVE_FREQ_2 = 2011-12-03T20:26:47.500 15228.05276870730 RECEIVE_FREQ_2 = 2011-12-03T20:26:48.500 15227.60798740390 RECEIVE_FREQ_2 = 2011-12-03T20:26:49.500 15227.15522575380 RECEIVE_FREQ_2 = 2011-12-03T20:26:50.500 15226.70772743230 RECEIVE_FREQ_2 = 2011-12-03T20:26:51.500 15226.26041030880 RECEIVE_FREQ_2 = 2011-12-03T20:26:52.500 15225.81225490570 RECEIVE_FREQ_2 = 2011-12-03T20:26:53.500 15225.36534023280 RECEIVE_FREQ_2 = 2011-12-03T20:26:54.500 15224.90997695920 RECEIVE_FREQ_2 = 2011-12-03T20:26:55.500 15224.46911907200 RECEIVE_FREQ_2 = 2011-12-03T20:26:56.500 15224.02502059940 RECEIVE_FREQ_2 = 2011-12-03T20:26:57.500 15223.57036209110 RECEIVE_FREQ_2 = 2011-12-03T20:26:58.500 15223.11839389800 RECEIVE_FREQ_2 = 2011-12-03T20:26:59.500 15222.67861461640 RECEIVE_FREQ_2 = 2011-12-03T20:27:00.500 15222.22944736480 RECEIVE_FREQ_2 = 2011-12-03T20:27:01.500 15221.77387332920 RECEIVE_FREQ_2 = 2011-12-03T20:27:02.500 15221.31954479220 RECEIVE_FREQ_2 = 2011-12-03T20:27:03.500 15220.88066196440 RECEIVE_FREQ_2 = 2011-12-03T20:27:04.500 15220.42456912990 RECEIVE_FREQ_2 = 2011-12-03T20:27:05.500 15219.97894191740 RECEIVE_FREQ_2 = 2011-12-03T20:27:06.500 15219.52905845640 RECEIVE_FREQ_2 = 2011-12-03T20:27:07.500 15219.07829475400 RECEIVE_FREQ_2 = 2011-12-03T20:27:08.500 15218.63222885130 RECEIVE_FREQ_2 = 2011-12-03T20:27:09.500 15218.18072509770 RECEIVE_FREQ_2 = 2011-12-03T20:27:10.500 15217.73588371280 RECEIVE_FREQ_2 = 2011-12-03T20:27:11.500 15217.28309631350 RECEIVE_FREQ_2 = 2011-12-03T20:27:12.500 15216.83134746550 RECEIVE_FREQ_2 = 2011-12-03T20:27:13.500 15216.38416385650 RECEIVE_FREQ_2 = 2011-12-03T20:27:14.500 15215.93942546840 RECEIVE_FREQ_2 = 2011-12-03T20:27:15.500 15215.48774623870 RECEIVE_FREQ_2 = 2011-12-03T20:27:16.500 15215.04252815250 RECEIVE_FREQ_2 = 2011-12-03T20:27:17.500 15214.58748722080 RECEIVE_FREQ_2 = 2011-12-03T20:27:18.500 15214.13877010350 RECEIVE_FREQ_2 = 2011-12-03T20:27:19.500 15213.68943405150 RECEIVE_FREQ_2 = 2011-12-03T20:27:20.500 15213.24530792240 RECEIVE_FREQ_2 = 2011-12-03T20:27:21.500 15212.78753852840 RECEIVE_FREQ_2 = 2011-12-03T20:27:22.500 15212.34723281860 RECEIVE_FREQ_2 = 2011-12-03T20:27:23.500 15211.89910984040 RECEIVE_FREQ_2 = 2011-12-03T20:27:24.500 15211.44005012510 RECEIVE_FREQ_2 = 2011-12-03T20:27:25.500 15210.99908924100 RECEIVE_FREQ_2 = 2011-12-03T20:27:26.500 15210.55401039120 RECEIVE_FREQ_2 = 2011-12-03T20:27:27.500 15210.10079860690 RECEIVE_FREQ_2 = 2011-12-03T20:27:28.500 15209.64493370060 RECEIVE_FREQ_2 = 2011-12-03T20:27:29.500 15209.20315647130 RECEIVE_FREQ_2 = 2011-12-03T20:27:30.500 15208.75305271150 RECEIVE_FREQ_2 = 2011-12-03T20:27:31.500 15208.29585647580 RECEIVE_FREQ_2 = 2011-12-03T20:27:32.500 15207.84788227080 RECEIVE_FREQ_2 = 2011-12-03T20:27:33.500 15207.39786529540 RECEIVE_FREQ_2 = 2011-12-03T20:27:34.500 15206.94579601290 RECEIVE_FREQ_2 = 2011-12-03T20:27:35.500 15206.49552059170 RECEIVE_FREQ_2 = 2011-12-03T20:27:36.500 15206.04357910160 RECEIVE_FREQ_2 = 2011-12-03T20:27:37.500 15205.59192943570 RECEIVE_FREQ_2 = 2011-12-03T20:27:38.500 15205.14356136320 RECEIVE_FREQ_2 = 2011-12-03T20:27:39.500 15204.69323253630 RECEIVE_FREQ_2 = 2011-12-03T20:27:40.500 15204.24556446080 RECEIVE_FREQ_2 = 2011-12-03T20:27:41.500 15203.79475879670 RECEIVE_FREQ_2 = 2011-12-03T20:27:42.500 15203.34637355800 RECEIVE_FREQ_2 = 2011-12-03T20:27:43.500 15202.89621543880 RECEIVE_FREQ_2 = 2011-12-03T20:27:44.500 15202.44155502320 RECEIVE_FREQ_2 = 2011-12-03T20:27:45.500 15201.99782562260 RECEIVE_FREQ_2 = 2011-12-03T20:27:46.500 15201.54079246520 RECEIVE_FREQ_2 = 2011-12-03T20:27:47.500 15201.09145545960 RECEIVE_FREQ_2 = 2011-12-03T20:27:48.500 15200.64015579220 RECEIVE_FREQ_2 = 2011-12-03T20:27:49.500 15200.18459129330 RECEIVE_FREQ_2 = 2011-12-03T20:27:50.500 15199.73877334590 RECEIVE_FREQ_2 = 2011-12-03T20:27:51.500 15199.28357505800 RECEIVE_FREQ_2 = 2011-12-03T20:27:52.500 15198.83261489870 RECEIVE_FREQ_2 = 2011-12-03T20:27:53.500 15198.38398170470 RECEIVE_FREQ_2 = 2011-12-03T20:27:54.500 15197.93031597140 RECEIVE_FREQ_2 = 2011-12-03T20:27:55.500 15197.48766899110 RECEIVE_FREQ_2 = 2011-12-03T20:27:56.500 15197.02668285370 RECEIVE_FREQ_2 = 2011-12-03T20:27:57.500 15196.57182216640 RECEIVE_FREQ_2 = 2011-12-03T20:27:58.500 15196.12773895260 RECEIVE_FREQ_2 = 2011-12-03T20:27:59.500 15195.67014598850 RECEIVE_FREQ_2 = 2011-12-03T20:28:00.500 15195.22722911830 RECEIVE_FREQ_2 = 2011-12-03T20:28:01.500 15194.77317237850 RECEIVE_FREQ_2 = 2011-12-03T20:28:02.500 15194.32230472560 RECEIVE_FREQ_2 = 2011-12-03T20:28:03.500 15193.87084102630 RECEIVE_FREQ_2 = 2011-12-03T20:28:04.500 15193.41819286350 RECEIVE_FREQ_2 = 2011-12-03T20:28:05.500 15192.97251605990 RECEIVE_FREQ_2 = 2011-12-03T20:28:06.500 15192.52143383030 RECEIVE_FREQ_2 = 2011-12-03T20:28:07.500 15192.06947612760 RECEIVE_FREQ_2 = 2011-12-03T20:28:08.500 15191.60925579070 RECEIVE_FREQ_2 = 2011-12-03T20:28:09.500 15191.15446662900 RECEIVE_FREQ_2 = 2011-12-03T20:28:10.500 15190.70973682400 RECEIVE_FREQ_2 = 2011-12-03T20:28:11.500 15190.25381088260 RECEIVE_FREQ_2 = 2011-12-03T20:28:12.500 15189.80697345730 RECEIVE_FREQ_2 = 2011-12-03T20:28:13.500 15189.35718631740 RECEIVE_FREQ_2 = 2011-12-03T20:28:14.500 15188.89847278590 RECEIVE_FREQ_2 = 2011-12-03T20:28:15.500 15188.45286369320 RECEIVE_FREQ_2 = 2011-12-03T20:28:16.500 15187.99853229520 RECEIVE_FREQ_2 = 2011-12-03T20:28:17.500 15187.54754543300 RECEIVE_FREQ_2 = 2011-12-03T20:28:18.500 15187.09217071530 RECEIVE_FREQ_2 = 2011-12-03T20:28:19.500 15186.64765739440 RECEIVE_FREQ_2 = 2011-12-03T20:28:20.500 15186.19378662110 RECEIVE_FREQ_2 = 2011-12-03T20:28:21.500 15185.74209022520 RECEIVE_FREQ_2 = 2011-12-03T20:28:22.500 15185.28604030610 RECEIVE_FREQ_2 = 2011-12-03T20:28:23.500 15184.83083915710 RECEIVE_FREQ_2 = 2011-12-03T20:28:24.500 15184.38101100920 RECEIVE_FREQ_2 = 2011-12-03T20:28:25.500 15183.92893028260 RECEIVE_FREQ_2 = 2011-12-03T20:28:26.500 15183.47387695310 RECEIVE_FREQ_2 = 2011-12-03T20:28:27.500 15183.02099895480 RECEIVE_FREQ_2 = 2011-12-03T20:28:28.500 15182.57606983180 RECEIVE_FREQ_2 = 2011-12-03T20:28:29.500 15182.12106800080 RECEIVE_FREQ_2 = 2011-12-03T20:28:30.500 15181.67356777190 RECEIVE_FREQ_2 = 2011-12-03T20:28:31.500 15181.21585083010 RECEIVE_FREQ_2 = 2011-12-03T20:28:32.500 15180.75639152530 RECEIVE_FREQ_2 = 2011-12-03T20:28:33.500 15180.30904293060 RECEIVE_FREQ_2 = 2011-12-03T20:28:34.500 15179.86507415770 RECEIVE_FREQ_2 = 2011-12-03T20:28:35.500 15179.41000556950 RECEIVE_FREQ_2 = 2011-12-03T20:28:36.500 15178.94616603850 RECEIVE_FREQ_2 = 2011-12-03T20:28:37.500 15178.49988174440 RECEIVE_FREQ_2 = 2011-12-03T20:28:38.500 15178.04520130160 RECEIVE_FREQ_2 = 2011-12-03T20:28:39.500 15177.58903503420 RECEIVE_FREQ_2 = 2011-12-03T20:28:40.500 15177.13847637180 RECEIVE_FREQ_2 = 2011-12-03T20:28:41.500 15176.68684673310 RECEIVE_FREQ_2 = 2011-12-03T20:28:42.500 15176.22897624970 RECEIVE_FREQ_2 = 2011-12-03T20:28:43.500 15175.77678871150 RECEIVE_FREQ_2 = 2011-12-03T20:28:44.500 15175.32947921750 RECEIVE_FREQ_2 = 2011-12-03T20:28:45.500 15174.87029075620 RECEIVE_FREQ_2 = 2011-12-03T20:28:46.500 15174.41962146760 RECEIVE_FREQ_2 = 2011-12-03T20:28:47.500 15173.96048259740 RECEIVE_FREQ_2 = 2011-12-03T20:28:48.500 15173.51369476320 RECEIVE_FREQ_2 = 2011-12-03T20:28:49.500 15173.06292438510 RECEIVE_FREQ_2 = 2011-12-03T20:28:50.500 15172.60941314700 RECEIVE_FREQ_2 = 2011-12-03T20:28:51.500 15172.15514469150 RECEIVE_FREQ_2 = 2011-12-03T20:28:52.500 15171.70154571530 RECEIVE_FREQ_2 = 2011-12-03T20:28:53.500 15171.24341201780 RECEIVE_FREQ_2 = 2011-12-03T20:28:54.500 15170.79538917540 RECEIVE_FREQ_2 = 2011-12-03T20:28:55.500 15170.34607887270 RECEIVE_FREQ_2 = 2011-12-03T20:28:56.500 15169.88692092900 RECEIVE_FREQ_2 = 2011-12-03T20:28:57.500 15169.43204021450 RECEIVE_FREQ_2 = 2011-12-03T20:28:58.500 15168.98389053340 RECEIVE_FREQ_2 = 2011-12-03T20:28:59.500 15168.53121662140 RECEIVE_FREQ_2 = 2011-12-03T20:29:00.500 15168.07322502140 RECEIVE_FREQ_2 = 2011-12-03T20:29:01.500 15167.61296844480 RECEIVE_FREQ_2 = 2011-12-03T20:29:02.500 15167.16650009160 RECEIVE_FREQ_2 = 2011-12-03T20:29:03.500 15166.70525741580 RECEIVE_FREQ_2 = 2011-12-03T20:29:04.500 15166.25062561040 RECEIVE_FREQ_2 = 2011-12-03T20:29:05.500 15165.79864597320 RECEIVE_FREQ_2 = 2011-12-03T20:29:06.500 15165.34654617310 RECEIVE_FREQ_2 = 2011-12-03T20:29:07.500 15164.89273262020 RECEIVE_FREQ_2 = 2011-12-03T20:29:08.500 15164.43135547640 RECEIVE_FREQ_2 = 2011-12-03T20:29:09.500 15163.98464775090 RECEIVE_FREQ_2 = 2011-12-03T20:29:10.500 15163.52264881130 RECEIVE_FREQ_2 = 2011-12-03T20:29:11.500 15163.07478141780 RECEIVE_FREQ_2 = 2011-12-03T20:29:12.500 15162.61623668670 RECEIVE_FREQ_2 = 2011-12-03T20:29:13.500 15162.16467475890 RECEIVE_FREQ_2 = 2011-12-03T20:29:14.500 15161.70786952970 RECEIVE_FREQ_2 = 2011-12-03T20:29:15.500 15161.26029396060 RECEIVE_FREQ_2 = 2011-12-03T20:29:16.500 15160.80791759490 RECEIVE_FREQ_2 = 2011-12-03T20:29:17.500 15160.35131359100 RECEIVE_FREQ_2 = 2011-12-03T20:29:18.500 15159.89511394500 RECEIVE_FREQ_2 = 2011-12-03T20:29:19.500 15159.44203853610 RECEIVE_FREQ_2 = 2011-12-03T20:29:20.500 15158.98365116120 RECEIVE_FREQ_2 = 2011-12-03T20:29:21.500 15158.53582382200 RECEIVE_FREQ_2 = 2011-12-03T20:29:22.500 15158.07116603850 RECEIVE_FREQ_2 = 2011-12-03T20:29:23.500 15157.62060260770 RECEIVE_FREQ_2 = 2011-12-03T20:29:24.500 15157.17405414580 RECEIVE_FREQ_2 = 2011-12-03T20:29:25.500 15156.71340847020 RECEIVE_FREQ_2 = 2011-12-03T20:29:26.500 15156.25315761570 RECEIVE_FREQ_2 = 2011-12-03T20:29:27.500 15155.79366493230 RECEIVE_FREQ_2 = 2011-12-03T20:29:28.500 15155.34173774720 RECEIVE_FREQ_2 = 2011-12-03T20:29:29.500 15154.89749908450 RECEIVE_FREQ_2 = 2011-12-03T20:29:30.500 15154.43493652340 RECEIVE_FREQ_2 = 2011-12-03T20:29:31.500 15153.98586654660 RECEIVE_FREQ_2 = 2011-12-03T20:29:32.500 15153.53109931950 RECEIVE_FREQ_2 = 2011-12-03T20:29:33.500 15153.07412242890 RECEIVE_FREQ_2 = 2011-12-03T20:29:34.500 15152.62147045140 RECEIVE_FREQ_2 = 2011-12-03T20:29:35.500 15152.15888214110 RECEIVE_FREQ_2 = 2011-12-03T20:29:36.500 15151.70100307460 RECEIVE_FREQ_2 = 2011-12-03T20:29:37.500 15151.24941253660 RECEIVE_FREQ_2 = 2011-12-03T20:29:38.500 15150.79656410220 RECEIVE_FREQ_2 = 2011-12-03T20:29:39.500 15150.33855056760 RECEIVE_FREQ_2 = 2011-12-03T20:29:40.500 15149.88189411160 RECEIVE_FREQ_2 = 2011-12-03T20:29:41.500 15149.42284679410 RECEIVE_FREQ_2 = 2011-12-03T20:29:42.500 15148.96359062190 RECEIVE_FREQ_2 = 2011-12-03T20:29:43.500 15148.51538467410 RECEIVE_FREQ_2 = 2011-12-03T20:29:44.500 15148.05970287320 RECEIVE_FREQ_2 = 2011-12-03T20:29:45.500 15147.60367584230 RECEIVE_FREQ_2 = 2011-12-03T20:29:46.500 15147.14566230770 RECEIVE_FREQ_2 = 2011-12-03T20:29:47.500 15146.69044399260 RECEIVE_FREQ_2 = 2011-12-03T20:29:48.500 15146.23846340180 RECEIVE_FREQ_2 = 2011-12-03T20:29:49.500 15145.78259277340 RECEIVE_FREQ_2 = 2011-12-03T20:29:50.500 15145.33359813690 RECEIVE_FREQ_2 = 2011-12-03T20:29:51.500 15144.86343669890 RECEIVE_FREQ_2 = 2011-12-03T20:29:52.500 15144.40359306340 RECEIVE_FREQ_2 = 2011-12-03T20:29:53.500 15143.95585632320 RECEIVE_FREQ_2 = 2011-12-03T20:29:54.500 15143.49936485290 RECEIVE_FREQ_2 = 2011-12-03T20:29:55.500 15143.04736995700 RECEIVE_FREQ_2 = 2011-12-03T20:29:56.500 15142.58630275730 RECEIVE_FREQ_2 = 2011-12-03T20:29:57.500 15142.14199543000 RECEIVE_FREQ_2 = 2011-12-03T20:29:58.500 15141.67590332030 RECEIVE_FREQ_2 = 2011-12-03T20:29:59.500 15141.22392559050 RECEIVE_FREQ_2 = 2011-12-03T20:30:00.500 15140.76236915590 RECEIVE_FREQ_2 = 2011-12-03T20:30:01.500 15140.30410194400 RECEIVE_FREQ_2 = 2011-12-03T20:30:02.500 15139.85616970060 RECEIVE_FREQ_2 = 2011-12-03T20:30:03.500 15139.38613033290 RECEIVE_FREQ_2 = 2011-12-03T20:30:04.500 15138.93645858760 RECEIVE_FREQ_2 = 2011-12-03T20:30:05.500 15138.48329639430 RECEIVE_FREQ_2 = 2011-12-03T20:30:06.500 15138.02282238010 RECEIVE_FREQ_2 = 2011-12-03T20:30:07.500 15137.56733512880 RECEIVE_FREQ_2 = 2011-12-03T20:30:08.500 15137.11136722560 RECEIVE_FREQ_2 = 2011-12-03T20:30:09.500 15136.64858722690 RECEIVE_FREQ_2 = 2011-12-03T20:30:10.500 15136.19333934780 RECEIVE_FREQ_2 = 2011-12-03T20:30:11.500 15135.74180221560 RECEIVE_FREQ_2 = 2011-12-03T20:30:12.500 15135.27898311610 RECEIVE_FREQ_2 = 2011-12-03T20:30:13.500 15134.83041286470 RECEIVE_FREQ_2 = 2011-12-03T20:30:14.500 15134.36792087550 RECEIVE_FREQ_2 = 2011-12-03T20:30:15.500 15133.90803432460 RECEIVE_FREQ_2 = 2011-12-03T20:30:16.500 15133.45597839360 RECEIVE_FREQ_2 = 2011-12-03T20:30:17.500 15133.00388336180 RECEIVE_FREQ_2 = 2011-12-03T20:30:18.500 15132.53504753110 RECEIVE_FREQ_2 = 2011-12-03T20:30:19.500 15132.08059501650 RECEIVE_FREQ_2 = 2011-12-03T20:30:20.500 15131.62122726440 RECEIVE_FREQ_2 = 2011-12-03T20:30:21.500 15131.16123676300 RECEIVE_FREQ_2 = 2011-12-03T20:30:22.500 15130.70893096920 RECEIVE_FREQ_2 = 2011-12-03T20:30:23.500 15130.25242424010 RECEIVE_FREQ_2 = 2011-12-03T20:30:24.500 15129.79701423650 RECEIVE_FREQ_2 = 2011-12-03T20:30:25.500 15129.33344936370 RECEIVE_FREQ_2 = 2011-12-03T20:30:26.500 15128.87248611450 RECEIVE_FREQ_2 = 2011-12-03T20:30:27.500 15128.42595767970 RECEIVE_FREQ_2 = 2011-12-03T20:30:28.500 15127.96824646000 RECEIVE_FREQ_2 = 2011-12-03T20:30:29.500 15127.50627899170 RECEIVE_FREQ_2 = 2011-12-03T20:30:30.500 15127.04774189000 RECEIVE_FREQ_2 = 2011-12-03T20:30:31.500 15126.59214591980 RECEIVE_FREQ_2 = 2011-12-03T20:30:32.500 15126.13935470580 RECEIVE_FREQ_2 = 2011-12-03T20:30:33.500 15125.67691993710 RECEIVE_FREQ_2 = 2011-12-03T20:30:34.500 15125.21798133850 RECEIVE_FREQ_2 = 2011-12-03T20:30:35.500 15124.76421928410 RECEIVE_FREQ_2 = 2011-12-03T20:30:36.500 15124.30803680420 RECEIVE_FREQ_2 = 2011-12-03T20:30:37.500 15123.84756183620 RECEIVE_FREQ_2 = 2011-12-03T20:30:38.500 15123.39236545560 RECEIVE_FREQ_2 = 2011-12-03T20:30:39.500 15122.93232345580 RECEIVE_FREQ_2 = 2011-12-03T20:30:40.500 15122.47502517700 RECEIVE_FREQ_2 = 2011-12-03T20:30:41.500 15122.01089191440 RECEIVE_FREQ_2 = 2011-12-03T20:30:42.500 15121.55193996430 RECEIVE_FREQ_2 = 2011-12-03T20:30:43.500 15121.09889125820 RECEIVE_FREQ_2 = 2011-12-03T20:30:44.500 15120.64710521700 RECEIVE_FREQ_2 = 2011-12-03T20:30:45.500 15120.18027687070 RECEIVE_FREQ_2 = 2011-12-03T20:30:46.500 15119.71916961670 RECEIVE_FREQ_2 = 2011-12-03T20:30:47.500 15119.25962352750 RECEIVE_FREQ_2 = 2011-12-03T20:30:48.500 15118.80077075960 RECEIVE_FREQ_2 = 2011-12-03T20:30:49.500 15118.35014343260 RECEIVE_FREQ_2 = 2011-12-03T20:30:50.500 15117.89028263090 RECEIVE_FREQ_2 = 2011-12-03T20:30:51.500 15117.42552280430 RECEIVE_FREQ_2 = 2011-12-03T20:30:52.500 15116.96482753750 RECEIVE_FREQ_2 = 2011-12-03T20:30:53.500 15116.51165771480 RECEIVE_FREQ_2 = 2011-12-03T20:30:54.500 15116.05644416810 RECEIVE_FREQ_2 = 2011-12-03T20:30:55.500 15115.59658241270 RECEIVE_FREQ_2 = 2011-12-03T20:30:56.500 15115.13527774810 RECEIVE_FREQ_2 = 2011-12-03T20:30:57.500 15114.67915916440 RECEIVE_FREQ_2 = 2011-12-03T20:30:58.500 15114.21869945530 RECEIVE_FREQ_2 = 2011-12-03T20:30:59.500 15113.76526927950 RECEIVE_FREQ_2 = 2011-12-03T20:31:00.500 15113.30255985260 RECEIVE_FREQ_2 = 2011-12-03T20:31:01.500 15112.84213447570 RECEIVE_FREQ_2 = 2011-12-03T20:31:02.500 15112.38209819790 RECEIVE_FREQ_2 = 2011-12-03T20:31:03.500 15111.91983699800 RECEIVE_FREQ_2 = 2011-12-03T20:31:04.500 15111.46623039250 RECEIVE_FREQ_2 = 2011-12-03T20:31:05.500 15110.99794769290 RECEIVE_FREQ_2 = 2011-12-03T20:31:06.500 15110.54464626310 RECEIVE_FREQ_2 = 2011-12-03T20:31:07.500 15110.09623241420 RECEIVE_FREQ_2 = 2011-12-03T20:31:08.500 15109.62977790830 RECEIVE_FREQ_2 = 2011-12-03T20:31:09.500 15109.16999340060 RECEIVE_FREQ_2 = 2011-12-03T20:31:10.500 15108.70135784150 RECEIVE_FREQ_2 = 2011-12-03T20:31:11.500 15108.24009704590 RECEIVE_FREQ_2 = 2011-12-03T20:31:12.500 15107.78312206270 RECEIVE_FREQ_2 = 2011-12-03T20:31:13.500 15107.33011054990 RECEIVE_FREQ_2 = 2011-12-03T20:31:14.500 15106.87734127040 RECEIVE_FREQ_2 = 2011-12-03T20:31:15.500 15106.41037845610 RECEIVE_FREQ_2 = 2011-12-03T20:31:16.500 15105.95303058620 RECEIVE_FREQ_2 = 2011-12-03T20:31:17.500 15105.49046039580 RECEIVE_FREQ_2 = 2011-12-03T20:31:18.500 15105.03593540190 RECEIVE_FREQ_2 = 2011-12-03T20:31:19.500 15104.57940101620 RECEIVE_FREQ_2 = 2011-12-03T20:31:20.500 15104.11388587950 RECEIVE_FREQ_2 = 2011-12-03T20:31:21.500 15103.65635204320 RECEIVE_FREQ_2 = 2011-12-03T20:31:22.500 15103.18747234340 RECEIVE_FREQ_2 = 2011-12-03T20:31:23.500 15102.73428153990 RECEIVE_FREQ_2 = 2011-12-03T20:31:24.500 15102.27729606630 RECEIVE_FREQ_2 = 2011-12-03T20:31:25.500 15101.81803703310 RECEIVE_FREQ_2 = 2011-12-03T20:31:26.500 15101.35597991940 RECEIVE_FREQ_2 = 2011-12-03T20:31:27.500 15100.89229965210 RECEIVE_FREQ_2 = 2011-12-03T20:31:28.500 15100.43783569340 RECEIVE_FREQ_2 = 2011-12-03T20:31:29.500 15099.97553825380 RECEIVE_FREQ_2 = 2011-12-03T20:31:30.500 15099.51361942290 RECEIVE_FREQ_2 = 2011-12-03T20:31:31.500 15099.05800342560 RECEIVE_FREQ_2 = 2011-12-03T20:31:32.500 15098.58920669560 RECEIVE_FREQ_2 = 2011-12-03T20:31:33.500 15098.13294124600 RECEIVE_FREQ_2 = 2011-12-03T20:31:34.500 15097.66742992400 RECEIVE_FREQ_2 = 2011-12-03T20:31:35.500 15097.21336555480 RECEIVE_FREQ_2 = 2011-12-03T20:31:36.500 15096.74889183040 RECEIVE_FREQ_2 = 2011-12-03T20:31:37.500 15096.29125690460 RECEIVE_FREQ_2 = 2011-12-03T20:31:38.500 15095.82084846500 RECEIVE_FREQ_2 = 2011-12-03T20:31:39.500 15095.37278747560 RECEIVE_FREQ_2 = 2011-12-03T20:31:40.500 15094.91351222990 RECEIVE_FREQ_2 = 2011-12-03T20:31:41.500 15094.45100975040 RECEIVE_FREQ_2 = 2011-12-03T20:31:42.500 15093.99322319030 RECEIVE_FREQ_2 = 2011-12-03T20:31:43.500 15093.52772617340 RECEIVE_FREQ_2 = 2011-12-03T20:31:44.500 15093.07044029240 RECEIVE_FREQ_2 = 2011-12-03T20:31:45.500 15092.61120605470 RECEIVE_FREQ_2 = 2011-12-03T20:31:46.500 15092.14355754850 RECEIVE_FREQ_2 = 2011-12-03T20:31:47.500 15091.67829513550 RECEIVE_FREQ_2 = 2011-12-03T20:31:48.500 15091.22441482540 RECEIVE_FREQ_2 = 2011-12-03T20:31:49.500 15090.76857757570 RECEIVE_FREQ_2 = 2011-12-03T20:31:50.500 15090.30191135410 RECEIVE_FREQ_2 = 2011-12-03T20:31:51.500 15089.84022617340 RECEIVE_FREQ_2 = 2011-12-03T20:31:52.500 15089.37476253510 RECEIVE_FREQ_2 = 2011-12-03T20:31:53.500 15088.91500377660 RECEIVE_FREQ_2 = 2011-12-03T20:31:54.500 15088.45211887360 RECEIVE_FREQ_2 = 2011-12-03T20:31:55.500 15087.99984073640 RECEIVE_FREQ_2 = 2011-12-03T20:31:56.500 15087.53905487060 RECEIVE_FREQ_2 = 2011-12-03T20:31:57.500 15087.07116889950 RECEIVE_FREQ_2 = 2011-12-03T20:31:58.500 15086.61539077760 RECEIVE_FREQ_2 = 2011-12-03T20:31:59.500 15086.15883445740 RECEIVE_FREQ_2 = 2011-12-03T20:32:00.500 15085.68925094600 RECEIVE_FREQ_2 = 2011-12-03T20:32:01.500 15085.21963596340 RECEIVE_FREQ_2 = 2011-12-03T20:32:02.500 15084.75968360900 RECEIVE_FREQ_2 = 2011-12-03T20:32:03.500 15084.29884338380 RECEIVE_FREQ_2 = 2011-12-03T20:32:04.500 15083.83877563480 RECEIVE_FREQ_2 = 2011-12-03T20:32:05.500 15083.37640190120 RECEIVE_FREQ_2 = 2011-12-03T20:32:06.500 15082.90918922420 RECEIVE_FREQ_2 = 2011-12-03T20:32:07.500 15082.45849704740 RECEIVE_FREQ_2 = 2011-12-03T20:32:08.500 15081.99186706540 RECEIVE_FREQ_2 = 2011-12-03T20:32:09.500 15081.53346824650 RECEIVE_FREQ_2 = 2011-12-03T20:32:10.500 15081.07724761960 RECEIVE_FREQ_2 = 2011-12-03T20:32:11.500 15080.61372280120 RECEIVE_FREQ_2 = 2011-12-03T20:32:12.500 15080.14465332030 RECEIVE_FREQ_2 = 2011-12-03T20:32:13.500 15079.68966293330 RECEIVE_FREQ_2 = 2011-12-03T20:32:14.500 15079.22118854520 RECEIVE_FREQ_2 = 2011-12-03T20:32:15.500 15078.76586341860 RECEIVE_FREQ_2 = 2011-12-03T20:32:16.500 15078.29899978640 RECEIVE_FREQ_2 = 2011-12-03T20:32:17.500 15077.83738040920 RECEIVE_FREQ_2 = 2011-12-03T20:32:18.500 15077.37385654450 RECEIVE_FREQ_2 = 2011-12-03T20:32:19.500 15076.91075801850 RECEIVE_FREQ_2 = 2011-12-03T20:32:20.500 15076.44189357760 RECEIVE_FREQ_2 = 2011-12-03T20:32:21.500 15075.98622035980 RECEIVE_FREQ_2 = 2011-12-03T20:32:22.500 15075.51543807980 RECEIVE_FREQ_2 = 2011-12-03T20:32:23.500 15075.05789089200 RECEIVE_FREQ_2 = 2011-12-03T20:32:24.500 15074.59287452700 RECEIVE_FREQ_2 = 2011-12-03T20:32:25.500 15074.13107681270 RECEIVE_FREQ_2 = 2011-12-03T20:32:26.500 15073.66636562350 RECEIVE_FREQ_2 = 2011-12-03T20:32:27.500 15073.20894145970 RECEIVE_FREQ_2 = 2011-12-03T20:32:28.500 15072.75220298770 RECEIVE_FREQ_2 = 2011-12-03T20:32:29.500 15072.28473663330 RECEIVE_FREQ_2 = 2011-12-03T20:32:30.500 15071.82098770140 RECEIVE_FREQ_2 = 2011-12-03T20:32:31.500 15071.35674762730 RECEIVE_FREQ_2 = 2011-12-03T20:32:32.500 15070.90102005000 RECEIVE_FREQ_2 = 2011-12-03T20:32:33.500 15070.43837261200 RECEIVE_FREQ_2 = 2011-12-03T20:32:34.500 15069.96262073520 RECEIVE_FREQ_2 = 2011-12-03T20:32:35.500 15069.50421524050 RECEIVE_FREQ_2 = 2011-12-03T20:32:36.500 15069.04091930390 RECEIVE_FREQ_2 = 2011-12-03T20:32:37.500 15068.58918952940 RECEIVE_FREQ_2 = 2011-12-03T20:32:38.500 15068.11699390410 RECEIVE_FREQ_2 = 2011-12-03T20:32:39.500 15067.64806747440 RECEIVE_FREQ_2 = 2011-12-03T20:32:40.500 15067.19039344790 RECEIVE_FREQ_2 = 2011-12-03T20:32:41.500 15066.73048114780 RECEIVE_FREQ_2 = 2011-12-03T20:32:42.500 15066.26887893680 RECEIVE_FREQ_2 = 2011-12-03T20:32:43.500 15065.80863475800 RECEIVE_FREQ_2 = 2011-12-03T20:32:44.500 15065.34103679660 RECEIVE_FREQ_2 = 2011-12-03T20:32:45.500 15064.87602424620 RECEIVE_FREQ_2 = 2011-12-03T20:32:46.500 15064.41183471680 RECEIVE_FREQ_2 = 2011-12-03T20:32:47.500 15063.94596385960 RECEIVE_FREQ_2 = 2011-12-03T20:32:48.500 15063.47888278960 RECEIVE_FREQ_2 = 2011-12-03T20:32:49.500 15063.01662445070 RECEIVE_FREQ_2 = 2011-12-03T20:32:50.500 15062.54951572420 RECEIVE_FREQ_2 = 2011-12-03T20:32:51.500 15062.09731292720 RECEIVE_FREQ_2 = 2011-12-03T20:32:52.500 15061.62626457210 RECEIVE_FREQ_2 = 2011-12-03T20:32:53.500 15061.16924476620 RECEIVE_FREQ_2 = 2011-12-03T20:32:54.500 15060.69983482360 RECEIVE_FREQ_2 = 2011-12-03T20:32:55.500 15060.23159122470 RECEIVE_FREQ_2 = 2011-12-03T20:32:56.500 15059.76608562470 RECEIVE_FREQ_2 = 2011-12-03T20:32:57.500 15059.30343246460 RECEIVE_FREQ_2 = 2011-12-03T20:32:58.500 15058.84058284760 RECEIVE_FREQ_2 = 2011-12-03T20:32:59.500 15058.38653659820 RECEIVE_FREQ_2 = 2011-12-03T20:33:00.500 15057.91275596620 RECEIVE_FREQ_2 = 2011-12-03T20:33:01.500 15057.44429206850 RECEIVE_FREQ_2 = 2011-12-03T20:33:02.500 15056.98930835720 RECEIVE_FREQ_2 = 2011-12-03T20:33:03.500 15056.53014755250 RECEIVE_FREQ_2 = 2011-12-03T20:33:04.500 15056.05991363530 RECEIVE_FREQ_2 = 2011-12-03T20:33:05.500 15055.59474468230 RECEIVE_FREQ_2 = 2011-12-03T20:33:06.500 15055.12905979160 RECEIVE_FREQ_2 = 2011-12-03T20:33:07.500 15054.66191959380 RECEIVE_FREQ_2 = 2011-12-03T20:33:08.500 15054.20226383210 RECEIVE_FREQ_2 = 2011-12-03T20:33:09.500 15053.73157691960 RECEIVE_FREQ_2 = 2011-12-03T20:33:10.500 15053.27679729460 RECEIVE_FREQ_2 = 2011-12-03T20:33:11.500 15052.81494140620 RECEIVE_FREQ_2 = 2011-12-03T20:33:12.500 15052.34763336180 RECEIVE_FREQ_2 = 2011-12-03T20:33:13.500 15051.88227462770 RECEIVE_FREQ_2 = 2011-12-03T20:33:14.500 15051.42127513890 RECEIVE_FREQ_2 = 2011-12-03T20:33:15.500 15050.95131111150 RECEIVE_FREQ_2 = 2011-12-03T20:33:16.500 15050.48016452790 RECEIVE_FREQ_2 = 2011-12-03T20:33:17.500 15050.02077388760 RECEIVE_FREQ_2 = 2011-12-03T20:33:18.500 15049.55088806150 RECEIVE_FREQ_2 = 2011-12-03T20:33:19.500 15049.09341526030 RECEIVE_FREQ_2 = 2011-12-03T20:33:20.500 15048.63498115540 RECEIVE_FREQ_2 = 2011-12-03T20:33:21.500 15048.16546058650 RECEIVE_FREQ_2 = 2011-12-03T20:33:22.500 15047.70715713500 RECEIVE_FREQ_2 = 2011-12-03T20:33:23.500 15047.24129867550 RECEIVE_FREQ_2 = 2011-12-03T20:33:24.500 15046.76829147340 RECEIVE_FREQ_2 = 2011-12-03T20:33:25.500 15046.30409812930 RECEIVE_FREQ_2 = 2011-12-03T20:33:26.500 15045.84083557130 RECEIVE_FREQ_2 = 2011-12-03T20:33:27.500 15045.37901115420 RECEIVE_FREQ_2 = 2011-12-03T20:33:28.500 15044.91125774380 RECEIVE_FREQ_2 = 2011-12-03T20:33:29.500 15044.45037078860 RECEIVE_FREQ_2 = 2011-12-03T20:33:30.500 15043.97948265080 RECEIVE_FREQ_2 = 2011-12-03T20:33:31.500 15043.51504039760 RECEIVE_FREQ_2 = 2011-12-03T20:33:32.500 15043.04741954800 RECEIVE_FREQ_2 = 2011-12-03T20:33:33.500 15042.58329200740 RECEIVE_FREQ_2 = 2011-12-03T20:33:34.500 15042.12076473240 RECEIVE_FREQ_2 = 2011-12-03T20:33:35.500 15041.65623092650 RECEIVE_FREQ_2 = 2011-12-03T20:33:36.500 15041.18300247190 RECEIVE_FREQ_2 = 2011-12-03T20:33:37.500 15040.71914291380 RECEIVE_FREQ_2 = 2011-12-03T20:33:38.500 15040.25126743320 RECEIVE_FREQ_2 = 2011-12-03T20:33:39.500 15039.79466915130 RECEIVE_FREQ_2 = 2011-12-03T20:33:40.500 15039.32866096500 RECEIVE_FREQ_2 = 2011-12-03T20:33:41.500 15038.85411357880 RECEIVE_FREQ_2 = 2011-12-03T20:33:42.500 15038.39467239380 RECEIVE_FREQ_2 = 2011-12-03T20:33:43.500 15037.92809391020 RECEIVE_FREQ_2 = 2011-12-03T20:33:44.500 15037.45902442930 RECEIVE_FREQ_2 = 2011-12-03T20:33:45.500 15036.99613094330 RECEIVE_FREQ_2 = 2011-12-03T20:33:46.500 15036.52193164830 RECEIVE_FREQ_2 = 2011-12-03T20:33:47.500 15036.06110382080 RECEIVE_FREQ_2 = 2011-12-03T20:33:48.500 15035.59878158570 RECEIVE_FREQ_2 = 2011-12-03T20:33:49.500 15035.12958240510 RECEIVE_FREQ_2 = 2011-12-03T20:33:50.500 15034.67200469970 RECEIVE_FREQ_2 = 2011-12-03T20:33:51.500 15034.20573711400 RECEIVE_FREQ_2 = 2011-12-03T20:33:52.500 15033.73630046840 RECEIVE_FREQ_2 = 2011-12-03T20:33:53.500 15033.26031684880 RECEIVE_FREQ_2 = 2011-12-03T20:33:54.500 15032.80598068240 RECEIVE_FREQ_2 = 2011-12-03T20:33:55.500 15032.33821582790 RECEIVE_FREQ_2 = 2011-12-03T20:33:56.500 15031.86321544650 RECEIVE_FREQ_2 = 2011-12-03T20:33:57.500 15031.40540599820 RECEIVE_FREQ_2 = 2011-12-03T20:33:58.500 15030.93649005890 RECEIVE_FREQ_2 = 2011-12-03T20:33:59.500 15030.47102832790 RECEIVE_FREQ_2 = 2011-12-03T20:34:00.500 15029.99797153470 RECEIVE_FREQ_2 = 2011-12-03T20:34:01.500 15029.53137874600 RECEIVE_FREQ_2 = 2011-12-03T20:34:02.500 15029.07332897190 RECEIVE_FREQ_2 = 2011-12-03T20:34:03.500 15028.59813594820 RECEIVE_FREQ_2 = 2011-12-03T20:34:04.500 15028.13830089570 RECEIVE_FREQ_2 = 2011-12-03T20:34:05.500 15027.66819858550 RECEIVE_FREQ_2 = 2011-12-03T20:34:06.500 15027.20410823820 RECEIVE_FREQ_2 = 2011-12-03T20:34:07.500 15026.73256492610 RECEIVE_FREQ_2 = 2011-12-03T20:34:08.500 15026.26873874660 RECEIVE_FREQ_2 = 2011-12-03T20:34:09.500 15025.80087089540 RECEIVE_FREQ_2 = 2011-12-03T20:34:10.500 15025.33221054080 RECEIVE_FREQ_2 = 2011-12-03T20:34:11.500 15024.86477279660 RECEIVE_FREQ_2 = 2011-12-03T20:34:12.500 15024.40121555330 RECEIVE_FREQ_2 = 2011-12-03T20:34:13.500 15023.93313789370 RECEIVE_FREQ_2 = 2011-12-03T20:34:14.500 15023.46122741700 RECEIVE_FREQ_2 = 2011-12-03T20:34:15.500 15022.99469757080 RECEIVE_FREQ_2 = 2011-12-03T20:34:16.500 15022.53095436100 RECEIVE_FREQ_2 = 2011-12-03T20:34:17.500 15022.06694793700 RECEIVE_FREQ_2 = 2011-12-03T20:34:18.500 15021.59955406190 RECEIVE_FREQ_2 = 2011-12-03T20:34:19.500 15021.12459945680 RECEIVE_FREQ_2 = 2011-12-03T20:34:20.500 15020.65947532650 RECEIVE_FREQ_2 = 2011-12-03T20:34:21.500 15020.18177890780 RECEIVE_FREQ_2 = 2011-12-03T20:34:22.500 15019.71407222750 RECEIVE_FREQ_2 = 2011-12-03T20:34:23.500 15019.25800991060 RECEIVE_FREQ_2 = 2011-12-03T20:34:24.500 15018.79257011410 RECEIVE_FREQ_2 = 2011-12-03T20:34:25.500 15018.32670307160 RECEIVE_FREQ_2 = 2011-12-03T20:34:26.500 15017.86792945860 RECEIVE_FREQ_2 = 2011-12-03T20:34:27.500 15017.39325428010 RECEIVE_FREQ_2 = 2011-12-03T20:34:28.500 15016.92580318450 RECEIVE_FREQ_2 = 2011-12-03T20:34:29.500 15016.45917129520 RECEIVE_FREQ_2 = 2011-12-03T20:34:30.500 15015.99307727810 RECEIVE_FREQ_2 = 2011-12-03T20:34:31.500 15015.52416896820 RECEIVE_FREQ_2 = 2011-12-03T20:34:32.500 15015.05687141420 RECEIVE_FREQ_2 = 2011-12-03T20:34:33.500 15014.58833026890 RECEIVE_FREQ_2 = 2011-12-03T20:34:34.500 15014.11845588680 RECEIVE_FREQ_2 = 2011-12-03T20:34:35.500 15013.63737487790 RECEIVE_FREQ_2 = 2011-12-03T20:34:36.500 15013.17102527620 RECEIVE_FREQ_2 = 2011-12-03T20:34:37.500 15012.69557380680 RECEIVE_FREQ_2 = 2011-12-03T20:34:38.500 15012.22311210630 RECEIVE_FREQ_2 = 2011-12-03T20:34:39.500 15011.76248264310 RECEIVE_FREQ_2 = 2011-12-03T20:34:40.500 15011.29500865940 RECEIVE_FREQ_2 = 2011-12-03T20:34:41.500 15010.83313941960 RECEIVE_FREQ_2 = 2011-12-03T20:34:42.500 15010.36366081240 RECEIVE_FREQ_2 = 2011-12-03T20:34:43.500 15009.90164566040 RECEIVE_FREQ_2 = 2011-12-03T20:34:44.500 15009.42526245120 RECEIVE_FREQ_2 = 2011-12-03T20:34:45.500 15008.95492744450 RECEIVE_FREQ_2 = 2011-12-03T20:34:46.500 15008.49416065220 RECEIVE_FREQ_2 = 2011-12-03T20:34:47.500 15008.02838802340 RECEIVE_FREQ_2 = 2011-12-03T20:34:48.500 15007.55605125430 RECEIVE_FREQ_2 = 2011-12-03T20:34:49.500 15007.08381938930 RECEIVE_FREQ_2 = 2011-12-03T20:34:50.500 15006.62154579160 RECEIVE_FREQ_2 = 2011-12-03T20:34:51.500 15006.14784526820 RECEIVE_FREQ_2 = 2011-12-03T20:34:52.500 15005.67258453370 RECEIVE_FREQ_2 = 2011-12-03T20:34:53.500 15005.20752239230 RECEIVE_FREQ_2 = 2011-12-03T20:34:54.500 15004.73945140840 RECEIVE_FREQ_2 = 2011-12-03T20:34:55.500 15004.26840400700 RECEIVE_FREQ_2 = 2011-12-03T20:34:56.500 15003.80453968050 RECEIVE_FREQ_2 = 2011-12-03T20:34:57.500 15003.33815097810 RECEIVE_FREQ_2 = 2011-12-03T20:34:58.500 15002.86541461940 RECEIVE_FREQ_2 = 2011-12-03T20:34:59.500 15002.39933490750 RECEIVE_FREQ_2 = 2011-12-03T20:35:00.500 15001.92252254490 RECEIVE_FREQ_2 = 2011-12-03T20:35:01.500 15001.45267200470 RECEIVE_FREQ_2 = 2011-12-03T20:35:02.500 15000.98650932310 RECEIVE_FREQ_2 = 2011-12-03T20:35:03.500 15000.52284526820 RECEIVE_FREQ_2 = 2011-12-03T20:35:04.500 15000.04628944400 RECEIVE_FREQ_2 = 2011-12-03T20:35:05.500 14999.57668685910 RECEIVE_FREQ_2 = 2011-12-03T20:35:06.500 14999.11151885990 RECEIVE_FREQ_2 = 2011-12-03T20:35:07.500 14998.64473438260 RECEIVE_FREQ_2 = 2011-12-03T20:35:08.500 14998.16917037960 RECEIVE_FREQ_2 = 2011-12-03T20:35:09.500 14997.70073986050 RECEIVE_FREQ_2 = 2011-12-03T20:35:10.500 14997.23064899440 RECEIVE_FREQ_2 = 2011-12-03T20:35:11.500 14996.76163673400 RECEIVE_FREQ_2 = 2011-12-03T20:35:12.500 14996.29093837740 RECEIVE_FREQ_2 = 2011-12-03T20:35:13.500 14995.82554245000 RECEIVE_FREQ_2 = 2011-12-03T20:35:14.500 14995.35339164730 RECEIVE_FREQ_2 = 2011-12-03T20:35:15.500 14994.88591098790 RECEIVE_FREQ_2 = 2011-12-03T20:35:16.500 14994.41827774050 RECEIVE_FREQ_2 = 2011-12-03T20:35:17.500 14993.94528961180 RECEIVE_FREQ_2 = 2011-12-03T20:35:18.500 14993.47506618500 RECEIVE_FREQ_2 = 2011-12-03T20:35:19.500 14993.00657463070 RECEIVE_FREQ_2 = 2011-12-03T20:35:20.500 14992.52978229520 RECEIVE_FREQ_2 = 2011-12-03T20:35:21.500 14992.06140804290 RECEIVE_FREQ_2 = 2011-12-03T20:35:22.500 14991.59023857120 RECEIVE_FREQ_2 = 2011-12-03T20:35:23.500 14991.11903762820 RECEIVE_FREQ_2 = 2011-12-03T20:35:24.500 14990.65426254270 RECEIVE_FREQ_2 = 2011-12-03T20:35:25.500 14990.17818164830 RECEIVE_FREQ_2 = 2011-12-03T20:35:26.500 14989.71692657470 RECEIVE_FREQ_2 = 2011-12-03T20:35:27.500 14989.25000858310 RECEIVE_FREQ_2 = 2011-12-03T20:35:28.500 14988.77353096010 RECEIVE_FREQ_2 = 2011-12-03T20:35:29.500 14988.31355285640 RECEIVE_FREQ_2 = 2011-12-03T20:35:30.500 14987.83340454100 RECEIVE_FREQ_2 = 2011-12-03T20:35:31.500 14987.36071777340 RECEIVE_FREQ_2 = 2011-12-03T20:35:32.500 14986.89065647130 RECEIVE_FREQ_2 = 2011-12-03T20:35:33.500 14986.41773796080 RECEIVE_FREQ_2 = 2011-12-03T20:35:34.500 14985.95132160190 RECEIVE_FREQ_2 = 2011-12-03T20:35:35.500 14985.47941112520 RECEIVE_FREQ_2 = 2011-12-03T20:35:36.500 14985.01622867580 RECEIVE_FREQ_2 = 2011-12-03T20:35:37.500 14984.54309082030 RECEIVE_FREQ_2 = 2011-12-03T20:35:38.500 14984.08185100560 RECEIVE_FREQ_2 = 2011-12-03T20:35:39.500 14983.60240554810 RECEIVE_FREQ_2 = 2011-12-03T20:35:40.500 14983.13604068760 RECEIVE_FREQ_2 = 2011-12-03T20:35:41.500 14982.65734672550 RECEIVE_FREQ_2 = 2011-12-03T20:35:42.500 14982.19316864010 RECEIVE_FREQ_2 = 2011-12-03T20:35:43.500 14981.71703052520 RECEIVE_FREQ_2 = 2011-12-03T20:35:44.500 14981.25214385990 RECEIVE_FREQ_2 = 2011-12-03T20:35:45.500 14980.76877689360 RECEIVE_FREQ_2 = 2011-12-03T20:35:46.500 14980.30781936650 RECEIVE_FREQ_2 = 2011-12-03T20:35:47.500 14979.84084415440 RECEIVE_FREQ_2 = 2011-12-03T20:35:48.500 14979.36416244510 RECEIVE_FREQ_2 = 2011-12-03T20:35:49.500 14978.89234066010 RECEIVE_FREQ_2 = 2011-12-03T20:35:50.500 14978.42499446870 RECEIVE_FREQ_2 = 2011-12-03T20:35:51.500 14977.95289611820 RECEIVE_FREQ_2 = 2011-12-03T20:35:52.500 14977.47412300110 RECEIVE_FREQ_2 = 2011-12-03T20:35:53.500 14977.00188064580 RECEIVE_FREQ_2 = 2011-12-03T20:35:54.500 14976.53140258790 RECEIVE_FREQ_2 = 2011-12-03T20:35:55.500 14976.06207084660 RECEIVE_FREQ_2 = 2011-12-03T20:35:56.500 14975.58695507050 RECEIVE_FREQ_2 = 2011-12-03T20:35:57.500 14975.11978340150 RECEIVE_FREQ_2 = 2011-12-03T20:35:58.500 14974.64379024510 RECEIVE_FREQ_2 = 2011-12-03T20:35:59.500 14974.17494678500 RECEIVE_FREQ_2 = 2011-12-03T20:36:00.500 14973.71484947200 RECEIVE_FREQ_2 = 2011-12-03T20:36:01.500 14973.25036716460 RECEIVE_FREQ_2 = 2011-12-03T20:36:02.500 14972.77367877960 RECEIVE_FREQ_2 = 2011-12-03T20:36:03.500 14972.29315471650 RECEIVE_FREQ_2 = 2011-12-03T20:36:04.500 14971.83203125000 RECEIVE_FREQ_2 = 2011-12-03T20:36:05.500 14971.34405708310 RECEIVE_FREQ_2 = 2011-12-03T20:36:06.500 14970.88361167910 RECEIVE_FREQ_2 = 2011-12-03T20:36:07.500 14970.40475368500 RECEIVE_FREQ_2 = 2011-12-03T20:36:08.500 14969.93033123020 RECEIVE_FREQ_2 = 2011-12-03T20:36:09.500 14969.45710277560 RECEIVE_FREQ_2 = 2011-12-03T20:36:10.500 14968.98264312740 RECEIVE_FREQ_2 = 2011-12-03T20:36:11.500 14968.51181411740 RECEIVE_FREQ_2 = 2011-12-03T20:36:12.500 14968.04200840000 RECEIVE_FREQ_2 = 2011-12-03T20:36:13.500 14967.58136081700 RECEIVE_FREQ_2 = 2011-12-03T20:36:14.500 14967.10860252380 RECEIVE_FREQ_2 = 2011-12-03T20:36:15.500 14966.63123607640 RECEIVE_FREQ_2 = 2011-12-03T20:36:16.500 14966.15768241880 RECEIVE_FREQ_2 = 2011-12-03T20:36:17.500 14965.68118095400 RECEIVE_FREQ_2 = 2011-12-03T20:36:18.500 14965.20887374880 RECEIVE_FREQ_2 = 2011-12-03T20:36:19.500 14964.75507545470 RECEIVE_FREQ_2 = 2011-12-03T20:36:20.500 14964.28642463680 RECEIVE_FREQ_2 = 2011-12-03T20:36:21.500 14963.80478668210 RECEIVE_FREQ_2 = 2011-12-03T20:36:22.500 14963.31988620760 RECEIVE_FREQ_2 = 2011-12-03T20:36:23.500 14962.85139274600 RECEIVE_FREQ_2 = 2011-12-03T20:36:24.500 14962.37323665620 RECEIVE_FREQ_2 = 2011-12-03T20:36:25.500 14961.90742111210 RECEIVE_FREQ_2 = 2011-12-03T20:36:26.500 14961.42761898040 RECEIVE_FREQ_2 = 2011-12-03T20:36:27.500 14960.95239639280 RECEIVE_FREQ_2 = 2011-12-03T20:36:28.500 14960.46996498110 RECEIVE_FREQ_2 = 2011-12-03T20:36:29.500 14960.00839519500 RECEIVE_FREQ_2 = 2011-12-03T20:36:30.500 14959.54083347320 RECEIVE_FREQ_2 = 2011-12-03T20:36:31.500 14959.06198024750 RECEIVE_FREQ_2 = 2011-12-03T20:36:32.500 14958.60053443910 RECEIVE_FREQ_2 = 2011-12-03T20:36:33.500 14958.12504005430 RECEIVE_FREQ_2 = 2011-12-03T20:36:34.500 14957.64106845860 RECEIVE_FREQ_2 = 2011-12-03T20:36:35.500 14957.16871452330 RECEIVE_FREQ_2 = 2011-12-03T20:36:36.500 14956.70587921140 RECEIVE_FREQ_2 = 2011-12-03T20:36:37.500 14956.22120475770 RECEIVE_FREQ_2 = 2011-12-03T20:36:38.500 14955.74005126950 RECEIVE_FREQ_2 = 2011-12-03T20:36:39.500 14955.27198410030 RECEIVE_FREQ_2 = 2011-12-03T20:36:40.500 14954.81225204470 RECEIVE_FREQ_2 = 2011-12-03T20:36:41.500 14954.33148574830 RECEIVE_FREQ_2 = 2011-12-03T20:36:42.500 14953.86095428470 RECEIVE_FREQ_2 = 2011-12-03T20:36:43.500 14953.38264942170 RECEIVE_FREQ_2 = 2011-12-03T20:36:44.500 14952.90368556980 RECEIVE_FREQ_2 = 2011-12-03T20:36:45.500 14952.43164157870 RECEIVE_FREQ_2 = 2011-12-03T20:36:46.500 14951.97149753570 RECEIVE_FREQ_2 = 2011-12-03T20:36:47.500 14951.50038433070 RECEIVE_FREQ_2 = 2011-12-03T20:36:48.500 14951.02333545680 RECEIVE_FREQ_2 = 2011-12-03T20:36:49.500 14950.55336284640 RECEIVE_FREQ_2 = 2011-12-03T20:36:50.500 14950.09151268010 RECEIVE_FREQ_2 = 2011-12-03T20:36:51.500 14949.61270332340 RECEIVE_FREQ_2 = 2011-12-03T20:36:52.500 14949.12878513340 RECEIVE_FREQ_2 = 2011-12-03T20:36:53.500 14948.65574646000 RECEIVE_FREQ_2 = 2011-12-03T20:36:54.500 14948.17443847660 RECEIVE_FREQ_2 = 2011-12-03T20:36:55.500 14947.70343589780 RECEIVE_FREQ_2 = 2011-12-03T20:36:56.500 14947.23605632780 RECEIVE_FREQ_2 = 2011-12-03T20:36:57.500 14946.77088069920 RECEIVE_FREQ_2 = 2011-12-03T20:36:58.500 14946.28552436830 RECEIVE_FREQ_2 = 2011-12-03T20:36:59.500 14945.81091403960 RECEIVE_FREQ_2 = 2011-12-03T20:37:00.500 14945.33649730680 RECEIVE_FREQ_2 = 2011-12-03T20:37:01.500 14944.85735034940 RECEIVE_FREQ_2 = 2011-12-03T20:37:02.500 14944.38577175140 RECEIVE_FREQ_2 = 2011-12-03T20:37:03.500 14943.91503334050 RECEIVE_FREQ_2 = 2011-12-03T20:37:04.500 14943.43144226070 RECEIVE_FREQ_2 = 2011-12-03T20:37:05.500 14942.96029472350 RECEIVE_FREQ_2 = 2011-12-03T20:37:06.500 14942.49276447300 RECEIVE_FREQ_2 = 2011-12-03T20:37:07.500 14942.01561546330 RECEIVE_FREQ_2 = 2011-12-03T20:37:08.500 14941.53998756410 RECEIVE_FREQ_2 = 2011-12-03T20:37:09.500 14941.06622505190 RECEIVE_FREQ_2 = 2011-12-03T20:37:10.500 14940.59838294980 RECEIVE_FREQ_2 = 2011-12-03T20:37:11.500 14940.11566352840 RECEIVE_FREQ_2 = 2011-12-03T20:37:12.500 14939.63349819180 RECEIVE_FREQ_2 = 2011-12-03T20:37:13.500 14939.16547489170 RECEIVE_FREQ_2 = 2011-12-03T20:37:14.500 14938.69419479370 RECEIVE_FREQ_2 = 2011-12-03T20:37:15.500 14938.21456623080 RECEIVE_FREQ_2 = 2011-12-03T20:37:16.500 14937.72967052460 RECEIVE_FREQ_2 = 2011-12-03T20:37:17.500 14937.26296424870 RECEIVE_FREQ_2 = 2011-12-03T20:37:18.500 14936.79273223880 RECEIVE_FREQ_2 = 2011-12-03T20:37:19.500 14936.31745052340 RECEIVE_FREQ_2 = 2011-12-03T20:37:20.500 14935.84343624110 RECEIVE_FREQ_2 = 2011-12-03T20:37:21.500 14935.36775493620 RECEIVE_FREQ_2 = 2011-12-03T20:37:22.500 14934.89655685420 RECEIVE_FREQ_2 = 2011-12-03T20:37:23.500 14934.41532230380 RECEIVE_FREQ_2 = 2011-12-03T20:37:24.500 14933.94596290590 RECEIVE_FREQ_2 = 2011-12-03T20:37:25.500 14933.46697425840 RECEIVE_FREQ_2 = 2011-12-03T20:37:26.500 14932.99183464050 RECEIVE_FREQ_2 = 2011-12-03T20:37:27.500 14932.51236915590 RECEIVE_FREQ_2 = 2011-12-03T20:37:28.500 14932.03978824620 RECEIVE_FREQ_2 = 2011-12-03T20:37:29.500 14931.56541061400 RECEIVE_FREQ_2 = 2011-12-03T20:37:30.500 14931.09497261050 RECEIVE_FREQ_2 = 2011-12-03T20:37:31.500 14930.61464214320 RECEIVE_FREQ_2 = 2011-12-03T20:37:32.500 14930.13982009890 RECEIVE_FREQ_2 = 2011-12-03T20:37:33.500 14929.66119384770 RECEIVE_FREQ_2 = 2011-12-03T20:37:34.500 14929.19231128690 RECEIVE_FREQ_2 = 2011-12-03T20:37:35.500 14928.71257972720 RECEIVE_FREQ_2 = 2011-12-03T20:37:36.500 14928.23115253450 RECEIVE_FREQ_2 = 2011-12-03T20:37:37.500 14927.76216506960 RECEIVE_FREQ_2 = 2011-12-03T20:37:38.500 14927.28913974760 RECEIVE_FREQ_2 = 2011-12-03T20:37:39.500 14926.81129646300 RECEIVE_FREQ_2 = 2011-12-03T20:37:40.500 14926.34304618840 RECEIVE_FREQ_2 = 2011-12-03T20:37:41.500 14925.85976028440 RECEIVE_FREQ_2 = 2011-12-03T20:37:42.500 14925.38692188260 RECEIVE_FREQ_2 = 2011-12-03T20:37:43.500 14924.91258430480 RECEIVE_FREQ_2 = 2011-12-03T20:37:44.500 14924.43078422550 RECEIVE_FREQ_2 = 2011-12-03T20:37:45.500 14923.95952987670 RECEIVE_FREQ_2 = 2011-12-03T20:37:46.500 14923.47529697420 RECEIVE_FREQ_2 = 2011-12-03T20:37:47.500 14923.00087928770 RECEIVE_FREQ_2 = 2011-12-03T20:37:48.500 14922.53043937680 RECEIVE_FREQ_2 = 2011-12-03T20:37:49.500 14922.05080795290 RECEIVE_FREQ_2 = 2011-12-03T20:37:50.500 14921.56861400600 RECEIVE_FREQ_2 = 2011-12-03T20:37:51.500 14921.10132312770 RECEIVE_FREQ_2 = 2011-12-03T20:37:52.500 14920.61881828310 RECEIVE_FREQ_2 = 2011-12-03T20:37:53.500 14920.15416622160 RECEIVE_FREQ_2 = 2011-12-03T20:37:54.500 14919.66842460630 RECEIVE_FREQ_2 = 2011-12-03T20:37:55.500 14919.18953609470 RECEIVE_FREQ_2 = 2011-12-03T20:37:56.500 14918.70539474490 RECEIVE_FREQ_2 = 2011-12-03T20:37:57.500 14918.23645782470 RECEIVE_FREQ_2 = 2011-12-03T20:37:58.500 14917.76385879520 RECEIVE_FREQ_2 = 2011-12-03T20:37:59.500 14917.28245735170 RECEIVE_FREQ_2 = 2011-12-03T20:38:00.500 14916.81494712830 RECEIVE_FREQ_2 = 2011-12-03T20:38:01.500 14916.32842254640 RECEIVE_FREQ_2 = 2011-12-03T20:38:02.500 14915.85237121580 RECEIVE_FREQ_2 = 2011-12-03T20:38:03.500 14915.37583065030 RECEIVE_FREQ_2 = 2011-12-03T20:38:04.500 14914.90818977360 RECEIVE_FREQ_2 = 2011-12-03T20:38:05.500 14914.43304538730 RECEIVE_FREQ_2 = 2011-12-03T20:38:06.500 14913.95185756680 RECEIVE_FREQ_2 = 2011-12-03T20:38:07.500 14913.47413539890 RECEIVE_FREQ_2 = 2011-12-03T20:38:08.500 14912.99439144130 RECEIVE_FREQ_2 = 2011-12-03T20:38:09.500 14912.51861667630 RECEIVE_FREQ_2 = 2011-12-03T20:38:10.500 14912.03682804110 RECEIVE_FREQ_2 = 2011-12-03T20:38:11.500 14911.56763935090 RECEIVE_FREQ_2 = 2011-12-03T20:38:12.500 14911.08687496190 RECEIVE_FREQ_2 = 2011-12-03T20:38:13.500 14910.61730384830 RECEIVE_FREQ_2 = 2011-12-03T20:38:14.500 14910.13702392580 RECEIVE_FREQ_2 = 2011-12-03T20:38:15.500 14909.66349124910 RECEIVE_FREQ_2 = 2011-12-03T20:38:16.500 14909.17695808410 RECEIVE_FREQ_2 = 2011-12-03T20:38:17.500 14908.70192718510 RECEIVE_FREQ_2 = 2011-12-03T20:38:18.500 14908.22343921660 RECEIVE_FREQ_2 = 2011-12-03T20:38:19.500 14907.74471282960 RECEIVE_FREQ_2 = 2011-12-03T20:38:20.500 14907.26073265080 RECEIVE_FREQ_2 = 2011-12-03T20:38:21.500 14906.78389453890 RECEIVE_FREQ_2 = 2011-12-03T20:38:22.500 14906.30743312840 RECEIVE_FREQ_2 = 2011-12-03T20:38:23.500 14905.83474254610 RECEIVE_FREQ_2 = 2011-12-03T20:38:24.500 14905.35926818850 RECEIVE_FREQ_2 = 2011-12-03T20:38:25.500 14904.87780857090 RECEIVE_FREQ_2 = 2011-12-03T20:38:26.500 14904.40958213810 RECEIVE_FREQ_2 = 2011-12-03T20:38:27.500 14903.92316913600 RECEIVE_FREQ_2 = 2011-12-03T20:38:28.500 14903.45041179660 RECEIVE_FREQ_2 = 2011-12-03T20:38:29.500 14902.97975254060 RECEIVE_FREQ_2 = 2011-12-03T20:38:30.500 14902.49341487880 RECEIVE_FREQ_2 = 2011-12-03T20:38:31.500 14902.01543521880 RECEIVE_FREQ_2 = 2011-12-03T20:38:32.500 14901.52972602840 RECEIVE_FREQ_2 = 2011-12-03T20:38:33.500 14901.05923271180 RECEIVE_FREQ_2 = 2011-12-03T20:38:34.500 14900.58461093900 RECEIVE_FREQ_2 = 2011-12-03T20:38:35.500 14900.09706306460 RECEIVE_FREQ_2 = 2011-12-03T20:38:36.500 14899.61805915830 RECEIVE_FREQ_2 = 2011-12-03T20:38:37.500 14899.14515304570 RECEIVE_FREQ_2 = 2011-12-03T20:38:38.500 14898.66730880740 RECEIVE_FREQ_2 = 2011-12-03T20:38:39.500 14898.19585323330 RECEIVE_FREQ_2 = 2011-12-03T20:38:40.500 14897.70750045780 RECEIVE_FREQ_2 = 2011-12-03T20:38:41.500 14897.23206710820 RECEIVE_FREQ_2 = 2011-12-03T20:38:42.500 14896.75431346890 RECEIVE_FREQ_2 = 2011-12-03T20:38:43.500 14896.27009391780 RECEIVE_FREQ_2 = 2011-12-03T20:38:44.500 14895.80130863190 RECEIVE_FREQ_2 = 2011-12-03T20:38:45.500 14895.32116603850 RECEIVE_FREQ_2 = 2011-12-03T20:38:46.500 14894.83421039580 RECEIVE_FREQ_2 = 2011-12-03T20:38:47.500 14894.36400127410 RECEIVE_FREQ_2 = 2011-12-03T20:38:48.500 14893.88681507110 RECEIVE_FREQ_2 = 2011-12-03T20:38:49.500 14893.41160583500 RECEIVE_FREQ_2 = 2011-12-03T20:38:50.500 14892.91820144650 RECEIVE_FREQ_2 = 2011-12-03T20:38:51.500 14892.44083213810 RECEIVE_FREQ_2 = 2011-12-03T20:38:52.500 14891.96979427340 RECEIVE_FREQ_2 = 2011-12-03T20:38:53.500 14891.48739624020 RECEIVE_FREQ_2 = 2011-12-03T20:38:54.500 14891.01056480410 RECEIVE_FREQ_2 = 2011-12-03T20:38:55.500 14890.54338073730 RECEIVE_FREQ_2 = 2011-12-03T20:38:56.500 14890.05204296110 RECEIVE_FREQ_2 = 2011-12-03T20:38:57.500 14889.57844161990 RECEIVE_FREQ_2 = 2011-12-03T20:38:58.500 14889.09070777890 RECEIVE_FREQ_2 = 2011-12-03T20:38:59.500 14888.61137294770 RECEIVE_FREQ_2 = 2011-12-03T20:39:00.500 14888.14151954650 RECEIVE_FREQ_2 = 2011-12-03T20:39:01.500 14887.65571117400 RECEIVE_FREQ_2 = 2011-12-03T20:39:02.500 14887.17794418330 RECEIVE_FREQ_2 = 2011-12-03T20:39:03.500 14886.69959259030 RECEIVE_FREQ_2 = 2011-12-03T20:39:04.500 14886.22080421450 RECEIVE_FREQ_2 = 2011-12-03T20:39:05.500 14885.73881530760 RECEIVE_FREQ_2 = 2011-12-03T20:39:06.500 14885.25372982030 RECEIVE_FREQ_2 = 2011-12-03T20:39:07.500 14884.77814579010 RECEIVE_FREQ_2 = 2011-12-03T20:39:08.500 14884.29797172550 RECEIVE_FREQ_2 = 2011-12-03T20:39:09.500 14883.82396888730 RECEIVE_FREQ_2 = 2011-12-03T20:39:10.500 14883.33802127840 RECEIVE_FREQ_2 = 2011-12-03T20:39:11.500 14882.86060333250 RECEIVE_FREQ_2 = 2011-12-03T20:39:12.500 14882.38067626950 RECEIVE_FREQ_2 = 2011-12-03T20:39:13.500 14881.90479946140 RECEIVE_FREQ_2 = 2011-12-03T20:39:14.500 14881.42541313170 RECEIVE_FREQ_2 = 2011-12-03T20:39:15.500 14880.94169139860 RECEIVE_FREQ_2 = 2011-12-03T20:39:16.500 14880.46255683900 RECEIVE_FREQ_2 = 2011-12-03T20:39:17.500 14879.98465919490 RECEIVE_FREQ_2 = 2011-12-03T20:39:18.500 14879.50849246980 RECEIVE_FREQ_2 = 2011-12-03T20:39:19.500 14879.02578067780 RECEIVE_FREQ_2 = 2011-12-03T20:39:20.500 14878.55275344850 RECEIVE_FREQ_2 = 2011-12-03T20:39:21.500 14878.06838417050 RECEIVE_FREQ_2 = 2011-12-03T20:39:22.500 14877.59306240080 RECEIVE_FREQ_2 = 2011-12-03T20:39:23.500 14877.11470031740 RECEIVE_FREQ_2 = 2011-12-03T20:39:24.500 14876.63176918030 RECEIVE_FREQ_2 = 2011-12-03T20:39:25.500 14876.15065765380 RECEIVE_FREQ_2 = 2011-12-03T20:39:26.500 14875.66771411900 RECEIVE_FREQ_2 = 2011-12-03T20:39:27.500 14875.18541717530 RECEIVE_FREQ_2 = 2011-12-03T20:39:28.500 14874.70744895940 RECEIVE_FREQ_2 = 2011-12-03T20:39:29.500 14874.22794914250 RECEIVE_FREQ_2 = 2011-12-03T20:39:30.500 14873.74322032930 RECEIVE_FREQ_2 = 2011-12-03T20:39:31.500 14873.26638031010 RECEIVE_FREQ_2 = 2011-12-03T20:39:32.500 14872.78087520600 RECEIVE_FREQ_2 = 2011-12-03T20:39:33.500 14872.30307769780 RECEIVE_FREQ_2 = 2011-12-03T20:39:34.500 14871.82078838350 RECEIVE_FREQ_2 = 2011-12-03T20:39:35.500 14871.35020732880 RECEIVE_FREQ_2 = 2011-12-03T20:39:36.500 14870.85889816280 RECEIVE_FREQ_2 = 2011-12-03T20:39:37.500 14870.37831783290 RECEIVE_FREQ_2 = 2011-12-03T20:39:38.500 14869.90251731870 RECEIVE_FREQ_2 = 2011-12-03T20:39:39.500 14869.42275238040 RECEIVE_FREQ_2 = 2011-12-03T20:39:40.500 14868.93163013460 RECEIVE_FREQ_2 = 2011-12-03T20:39:41.500 14868.45834064480 RECEIVE_FREQ_2 = 2011-12-03T20:39:42.500 14867.97265625000 RECEIVE_FREQ_2 = 2011-12-03T20:39:43.500 14867.50237846370 RECEIVE_FREQ_2 = 2011-12-03T20:39:44.500 14867.01861190800 RECEIVE_FREQ_2 = 2011-12-03T20:39:45.500 14866.53971004490 RECEIVE_FREQ_2 = 2011-12-03T20:39:46.500 14866.05653858180 RECEIVE_FREQ_2 = 2011-12-03T20:39:47.500 14865.57631206510 RECEIVE_FREQ_2 = 2011-12-03T20:39:48.500 14865.08947086330 RECEIVE_FREQ_2 = 2011-12-03T20:39:49.500 14864.61441612240 RECEIVE_FREQ_2 = 2011-12-03T20:39:50.500 14864.13915061950 RECEIVE_FREQ_2 = 2011-12-03T20:39:51.500 14863.64495372770 RECEIVE_FREQ_2 = 2011-12-03T20:39:52.500 14863.16519165040 RECEIVE_FREQ_2 = 2011-12-03T20:39:53.500 14862.69003582000 RECEIVE_FREQ_2 = 2011-12-03T20:39:54.500 14862.21357154850 RECEIVE_FREQ_2 = 2011-12-03T20:39:55.500 14861.72691917420 RECEIVE_FREQ_2 = 2011-12-03T20:39:56.500 14861.25135135650 RECEIVE_FREQ_2 = 2011-12-03T20:39:57.500 14860.76435661320 RECEIVE_FREQ_2 = 2011-12-03T20:39:58.500 14860.28680896760 RECEIVE_FREQ_2 = 2011-12-03T20:39:59.500 14859.79324436190 RECEIVE_FREQ_2 = 2011-12-03T20:40:00.500 14859.32210445400 RECEIVE_FREQ_2 = 2011-12-03T20:40:01.500 14858.83590698240 RECEIVE_FREQ_2 = 2011-12-03T20:40:02.500 14858.35291862490 RECEIVE_FREQ_2 = 2011-12-03T20:40:03.500 14857.87425518040 RECEIVE_FREQ_2 = 2011-12-03T20:40:04.500 14857.38942623140 RECEIVE_FREQ_2 = 2011-12-03T20:40:05.500 14856.90773773190 RECEIVE_FREQ_2 = 2011-12-03T20:40:06.500 14856.42438507080 RECEIVE_FREQ_2 = 2011-12-03T20:40:07.500 14855.95039272310 RECEIVE_FREQ_2 = 2011-12-03T20:40:08.500 14855.46884346010 RECEIVE_FREQ_2 = 2011-12-03T20:40:09.500 14854.99107456210 RECEIVE_FREQ_2 = 2011-12-03T20:40:10.500 14854.50563144680 RECEIVE_FREQ_2 = 2011-12-03T20:40:11.500 14854.01760005950 RECEIVE_FREQ_2 = 2011-12-03T20:40:12.500 14853.53645706180 RECEIVE_FREQ_2 = 2011-12-03T20:40:13.500 14853.05435466770 RECEIVE_FREQ_2 = 2011-12-03T20:40:14.500 14852.57506084440 RECEIVE_FREQ_2 = 2011-12-03T20:40:15.500 14852.08448410030 RECEIVE_FREQ_2 = 2011-12-03T20:40:16.500 14851.60210990910 RECEIVE_FREQ_2 = 2011-12-03T20:40:17.500 14851.12415313720 RECEIVE_FREQ_2 = 2011-12-03T20:40:18.500 14850.64166069030 RECEIVE_FREQ_2 = 2011-12-03T20:40:19.500 14850.16745853420 RECEIVE_FREQ_2 = 2011-12-03T20:40:20.500 14849.68213081360 RECEIVE_FREQ_2 = 2011-12-03T20:40:21.500 14849.20169925690 RECEIVE_FREQ_2 = 2011-12-03T20:40:22.500 14848.71746444700 RECEIVE_FREQ_2 = 2011-12-03T20:40:23.500 14848.23039722440 RECEIVE_FREQ_2 = 2011-12-03T20:40:24.500 14847.74747467040 RECEIVE_FREQ_2 = 2011-12-03T20:40:25.500 14847.26633358000 RECEIVE_FREQ_2 = 2011-12-03T20:40:26.500 14846.77865219120 RECEIVE_FREQ_2 = 2011-12-03T20:40:27.500 14846.29995441440 RECEIVE_FREQ_2 = 2011-12-03T20:40:28.500 14845.81732654570 RECEIVE_FREQ_2 = 2011-12-03T20:40:29.500 14845.33054161070 RECEIVE_FREQ_2 = 2011-12-03T20:40:30.500 14844.85366439820 RECEIVE_FREQ_2 = 2011-12-03T20:40:31.500 14844.37089061740 RECEIVE_FREQ_2 = 2011-12-03T20:40:32.500 14843.88878440860 RECEIVE_FREQ_2 = 2011-12-03T20:40:33.500 14843.40110206600 RECEIVE_FREQ_2 = 2011-12-03T20:40:34.500 14842.91911697390 RECEIVE_FREQ_2 = 2011-12-03T20:40:35.500 14842.43913173680 RECEIVE_FREQ_2 = 2011-12-03T20:40:36.500 14841.95525646210 RECEIVE_FREQ_2 = 2011-12-03T20:40:37.500 14841.46600246430 RECEIVE_FREQ_2 = 2011-12-03T20:40:38.500 14840.98084735870 RECEIVE_FREQ_2 = 2011-12-03T20:40:39.500 14840.50172805790 RECEIVE_FREQ_2 = 2011-12-03T20:40:40.500 14840.01495933530 RECEIVE_FREQ_2 = 2011-12-03T20:40:41.500 14839.54489040370 RECEIVE_FREQ_2 = 2011-12-03T20:40:42.500 14839.06394386290 RECEIVE_FREQ_2 = 2011-12-03T20:40:43.500 14838.57067775730 RECEIVE_FREQ_2 = 2011-12-03T20:40:44.500 14838.09094238280 RECEIVE_FREQ_2 = 2011-12-03T20:40:45.500 14837.60143756870 RECEIVE_FREQ_2 = 2011-12-03T20:40:46.500 14837.12311935420 RECEIVE_FREQ_2 = 2011-12-03T20:40:47.500 14836.64436054230 RECEIVE_FREQ_2 = 2011-12-03T20:40:48.500 14836.16382694240 RECEIVE_FREQ_2 = 2011-12-03T20:40:49.500 14835.66620635990 RECEIVE_FREQ_2 = 2011-12-03T20:40:50.500 14835.18100452420 RECEIVE_FREQ_2 = 2011-12-03T20:40:51.500 14834.70080757140 RECEIVE_FREQ_2 = 2011-12-03T20:40:52.500 14834.21646308900 RECEIVE_FREQ_2 = 2011-12-03T20:40:53.500 14833.72870635990 RECEIVE_FREQ_2 = 2011-12-03T20:40:54.500 14833.23741722110 RECEIVE_FREQ_2 = 2011-12-03T20:40:55.500 14832.75965023040 RECEIVE_FREQ_2 = 2011-12-03T20:40:56.500 14832.26709747310 RECEIVE_FREQ_2 = 2011-12-03T20:40:57.500 14831.78787803650 RECEIVE_FREQ_2 = 2011-12-03T20:40:58.500 14831.30398845670 RECEIVE_FREQ_2 = 2011-12-03T20:40:59.500 14830.82840347290 RECEIVE_FREQ_2 = 2011-12-03T20:41:00.500 14830.35265445710 RECEIVE_FREQ_2 = 2011-12-03T20:41:01.500 14829.86876297000 RECEIVE_FREQ_2 = 2011-12-03T20:41:02.500 14829.37467193600 RECEIVE_FREQ_2 = 2011-12-03T20:41:03.500 14828.89105033870 RECEIVE_FREQ_2 = 2011-12-03T20:41:04.500 14828.40600395200 RECEIVE_FREQ_2 = 2011-12-03T20:41:05.500 14827.92586803440 RECEIVE_FREQ_2 = 2011-12-03T20:41:06.500 14827.43896007540 RECEIVE_FREQ_2 = 2011-12-03T20:41:07.500 14826.95647239690 RECEIVE_FREQ_2 = 2011-12-03T20:41:08.500 14826.47703647610 RECEIVE_FREQ_2 = 2011-12-03T20:41:09.500 14825.99671936040 RECEIVE_FREQ_2 = 2011-12-03T20:41:10.500 14825.50134754180 RECEIVE_FREQ_2 = 2011-12-03T20:41:11.500 14825.01886653900 RECEIVE_FREQ_2 = 2011-12-03T20:41:12.500 14824.53432369230 RECEIVE_FREQ_2 = 2011-12-03T20:41:13.500 14824.05028057100 RECEIVE_FREQ_2 = 2011-12-03T20:41:14.500 14823.57667541500 RECEIVE_FREQ_2 = 2011-12-03T20:41:15.500 14823.08609294890 RECEIVE_FREQ_2 = 2011-12-03T20:41:16.500 14822.60491371150 RECEIVE_FREQ_2 = 2011-12-03T20:41:17.500 14822.11633777620 RECEIVE_FREQ_2 = 2011-12-03T20:41:18.500 14821.62620830540 RECEIVE_FREQ_2 = 2011-12-03T20:41:19.500 14821.14065074920 RECEIVE_FREQ_2 = 2011-12-03T20:41:20.500 14820.65541744230 RECEIVE_FREQ_2 = 2011-12-03T20:41:21.500 14820.16907501220 RECEIVE_FREQ_2 = 2011-12-03T20:41:22.500 14819.68701744080 RECEIVE_FREQ_2 = 2011-12-03T20:41:23.500 14819.20061302190 RECEIVE_FREQ_2 = 2011-12-03T20:41:24.500 14818.71518707280 RECEIVE_FREQ_2 = 2011-12-03T20:41:25.500 14818.23389053340 RECEIVE_FREQ_2 = 2011-12-03T20:41:26.500 14817.74708461760 RECEIVE_FREQ_2 = 2011-12-03T20:41:27.500 14817.25757598880 RECEIVE_FREQ_2 = 2011-12-03T20:41:28.500 14816.77430439000 RECEIVE_FREQ_2 = 2011-12-03T20:41:29.500 14816.29380416870 RECEIVE_FREQ_2 = 2011-12-03T20:41:30.500 14815.80398082730 RECEIVE_FREQ_2 = 2011-12-03T20:41:31.500 14815.31773090360 RECEIVE_FREQ_2 = 2011-12-03T20:41:32.500 14814.82893943790 RECEIVE_FREQ_2 = 2011-12-03T20:41:33.500 14814.34908962250 RECEIVE_FREQ_2 = 2011-12-03T20:41:34.500 14813.86670017240 RECEIVE_FREQ_2 = 2011-12-03T20:41:35.500 14813.37819862370 RECEIVE_FREQ_2 = 2011-12-03T20:41:36.500 14812.88733005520 RECEIVE_FREQ_2 = 2011-12-03T20:41:37.500 14812.40087509160 RECEIVE_FREQ_2 = 2011-12-03T20:41:38.500 14811.91914081570 RECEIVE_FREQ_2 = 2011-12-03T20:41:39.500 14811.43707942960 RECEIVE_FREQ_2 = 2011-12-03T20:41:40.500 14810.95092678070 RECEIVE_FREQ_2 = 2011-12-03T20:41:41.500 14810.46502590180 RECEIVE_FREQ_2 = 2011-12-03T20:41:42.500 14809.98779964450 RECEIVE_FREQ_2 = 2011-12-03T20:41:43.500 14809.49602031710 RECEIVE_FREQ_2 = 2011-12-03T20:41:44.500 14809.00739955900 RECEIVE_FREQ_2 = 2011-12-03T20:41:45.500 14808.51817798610 RECEIVE_FREQ_2 = 2011-12-03T20:41:46.500 14808.03256416320 RECEIVE_FREQ_2 = 2011-12-03T20:41:47.500 14807.54701900480 RECEIVE_FREQ_2 = 2011-12-03T20:41:48.500 14807.06624698640 RECEIVE_FREQ_2 = 2011-12-03T20:41:49.500 14806.56961154940 RECEIVE_FREQ_2 = 2011-12-03T20:41:50.500 14806.09134387970 RECEIVE_FREQ_2 = 2011-12-03T20:41:51.500 14805.60432434080 RECEIVE_FREQ_2 = 2011-12-03T20:41:52.500 14805.12392234800 RECEIVE_FREQ_2 = 2011-12-03T20:41:53.500 14804.63820743560 RECEIVE_FREQ_2 = 2011-12-03T20:41:54.500 14804.14700984950 RECEIVE_FREQ_2 = 2011-12-03T20:41:55.500 14803.66092109680 RECEIVE_FREQ_2 = 2011-12-03T20:41:56.500 14803.17830371860 RECEIVE_FREQ_2 = 2011-12-03T20:41:57.500 14802.68354320530 RECEIVE_FREQ_2 = 2011-12-03T20:41:58.500 14802.20593070980 RECEIVE_FREQ_2 = 2011-12-03T20:41:59.500 14801.71922874450 RECEIVE_FREQ_2 = 2011-12-03T20:42:00.500 14801.22608089450 RECEIVE_FREQ_2 = 2011-12-03T20:42:01.500 14800.74431419370 RECEIVE_FREQ_2 = 2011-12-03T20:42:02.500 14800.25668525700 RECEIVE_FREQ_2 = 2011-12-03T20:42:03.500 14799.77142238620 RECEIVE_FREQ_2 = 2011-12-03T20:42:04.500 14799.28184700010 RECEIVE_FREQ_2 = 2011-12-03T20:42:05.500 14798.79728794100 RECEIVE_FREQ_2 = 2011-12-03T20:42:06.500 14798.30916595460 RECEIVE_FREQ_2 = 2011-12-03T20:42:07.500 14797.82098770140 RECEIVE_FREQ_2 = 2011-12-03T20:42:08.500 14797.33468246460 RECEIVE_FREQ_2 = 2011-12-03T20:42:09.500 14796.85222244260 RECEIVE_FREQ_2 = 2011-12-03T20:42:10.500 14796.36094284060 RECEIVE_FREQ_2 = 2011-12-03T20:42:11.500 14795.87976455690 RECEIVE_FREQ_2 = 2011-12-03T20:42:12.500 14795.39853954320 RECEIVE_FREQ_2 = 2011-12-03T20:42:13.500 14794.89579486850 RECEIVE_FREQ_2 = 2011-12-03T20:42:14.500 14794.41704845430 RECEIVE_FREQ_2 = 2011-12-03T20:42:15.500 14793.92606544490 RECEIVE_FREQ_2 = 2011-12-03T20:42:16.500 14793.44040298460 RECEIVE_FREQ_2 = 2011-12-03T20:42:17.500 14792.96122837070 RECEIVE_FREQ_2 = 2011-12-03T20:42:18.500 14792.47222709660 RECEIVE_FREQ_2 = 2011-12-03T20:42:19.500 14791.98332405090 RECEIVE_FREQ_2 = 2011-12-03T20:42:20.500 14791.48747158050 RECEIVE_FREQ_2 = 2011-12-03T20:42:21.500 14791.00695991520 RECEIVE_FREQ_2 = 2011-12-03T20:42:22.500 14790.51975631710 RECEIVE_FREQ_2 = 2011-12-03T20:42:23.500 14790.02636432650 RECEIVE_FREQ_2 = 2011-12-03T20:42:24.500 14789.53881454470 RECEIVE_FREQ_2 = 2011-12-03T20:42:25.500 14789.05240917210 RECEIVE_FREQ_2 = 2011-12-03T20:42:26.500 14788.56279373170 RECEIVE_FREQ_2 = 2011-12-03T20:42:27.500 14788.07082271580 RECEIVE_FREQ_2 = 2011-12-03T20:42:28.500 14787.58623695370 RECEIVE_FREQ_2 = 2011-12-03T20:42:29.500 14787.09789466860 RECEIVE_FREQ_2 = 2011-12-03T20:42:30.500 14786.60561370850 RECEIVE_FREQ_2 = 2011-12-03T20:42:31.500 14786.12102794650 RECEIVE_FREQ_2 = 2011-12-03T20:42:32.500 14785.63738822940 RECEIVE_FREQ_2 = 2011-12-03T20:42:33.500 14785.14467239380 RECEIVE_FREQ_2 = 2011-12-03T20:42:34.500 14784.65983009340 RECEIVE_FREQ_2 = 2011-12-03T20:42:35.500 14784.17645263670 RECEIVE_FREQ_2 = 2011-12-03T20:42:36.500 14783.69107246400 RECEIVE_FREQ_2 = 2011-12-03T20:42:37.500 14783.19126987460 RECEIVE_FREQ_2 = 2011-12-03T20:42:38.500 14782.71328735350 RECEIVE_FREQ_2 = 2011-12-03T20:42:39.500 14782.21609973910 RECEIVE_FREQ_2 = 2011-12-03T20:42:40.500 14781.73368167880 RECEIVE_FREQ_2 = 2011-12-03T20:42:41.500 14781.24601459500 RECEIVE_FREQ_2 = 2011-12-03T20:42:42.500 14780.75185775760 RECEIVE_FREQ_2 = 2011-12-03T20:42:43.500 14780.26685714720 RECEIVE_FREQ_2 = 2011-12-03T20:42:44.500 14779.78209400180 RECEIVE_FREQ_2 = 2011-12-03T20:42:45.500 14779.29470252990 RECEIVE_FREQ_2 = 2011-12-03T20:42:46.500 14778.80087661740 RECEIVE_FREQ_2 = 2011-12-03T20:42:47.500 14778.32355594640 RECEIVE_FREQ_2 = 2011-12-03T20:42:48.500 14777.83272171020 RECEIVE_FREQ_2 = 2011-12-03T20:42:49.500 14777.34723567960 RECEIVE_FREQ_2 = 2011-12-03T20:42:50.500 14776.85295391080 RECEIVE_FREQ_2 = 2011-12-03T20:42:51.500 14776.36269283290 RECEIVE_FREQ_2 = 2011-12-03T20:42:52.500 14775.86801528930 RECEIVE_FREQ_2 = 2011-12-03T20:42:53.500 14775.38473510740 RECEIVE_FREQ_2 = 2011-12-03T20:42:54.500 14774.90150356290 RECEIVE_FREQ_2 = 2011-12-03T20:42:55.500 14774.40786170960 RECEIVE_FREQ_2 = 2011-12-03T20:42:56.500 14773.92402458190 RECEIVE_FREQ_2 = 2011-12-03T20:42:57.500 14773.42648220060 RECEIVE_FREQ_2 = 2011-12-03T20:42:58.500 14772.94616031650 RECEIVE_FREQ_2 = 2011-12-03T20:42:59.500 14772.45548725130 RECEIVE_FREQ_2 = 2011-12-03T20:43:00.500 14771.97155857090 RECEIVE_FREQ_2 = 2011-12-03T20:43:01.500 14771.47415828700 RECEIVE_FREQ_2 = 2011-12-03T20:43:02.500 14770.97911357880 RECEIVE_FREQ_2 = 2011-12-03T20:43:03.500 14770.50101566310 RECEIVE_FREQ_2 = 2011-12-03T20:43:04.500 14770.00771617890 RECEIVE_FREQ_2 = 2011-12-03T20:43:05.500 14769.52057743070 RECEIVE_FREQ_2 = 2011-12-03T20:43:06.500 14769.02992343900 RECEIVE_FREQ_2 = 2011-12-03T20:43:07.500 14768.54095840450 RECEIVE_FREQ_2 = 2011-12-03T20:43:08.500 14768.05431747440 RECEIVE_FREQ_2 = 2011-12-03T20:43:09.500 14767.55596923830 RECEIVE_FREQ_2 = 2011-12-03T20:43:10.500 14767.07091999050 RECEIVE_FREQ_2 = 2011-12-03T20:43:11.500 14766.58588027950 RECEIVE_FREQ_2 = 2011-12-03T20:43:12.500 14766.09117603300 RECEIVE_FREQ_2 = 2011-12-03T20:43:13.500 14765.60081481930 RECEIVE_FREQ_2 = 2011-12-03T20:43:14.500 14765.11535358430 RECEIVE_FREQ_2 = 2011-12-03T20:43:15.500 14764.62125587460 RECEIVE_FREQ_2 = 2011-12-03T20:43:16.500 14764.13395023350 RECEIVE_FREQ_2 = 2011-12-03T20:43:17.500 14763.64362335210 RECEIVE_FREQ_2 = 2011-12-03T20:43:18.500 14763.15487480160 RECEIVE_FREQ_2 = 2011-12-03T20:43:19.500 14762.66789817810 RECEIVE_FREQ_2 = 2011-12-03T20:43:20.500 14762.18609905240 RECEIVE_FREQ_2 = 2011-12-03T20:43:21.500 14761.69034767150 RECEIVE_FREQ_2 = 2011-12-03T20:43:22.500 14761.19987106320 RECEIVE_FREQ_2 = 2011-12-03T20:43:23.500 14760.70703887940 RECEIVE_FREQ_2 = 2011-12-03T20:43:24.500 14760.21405315400 RECEIVE_FREQ_2 = 2011-12-03T20:43:25.500 14759.72268009190 RECEIVE_FREQ_2 = 2011-12-03T20:43:26.500 14759.24156761170 RECEIVE_FREQ_2 = 2011-12-03T20:43:27.500 14758.74231052400 RECEIVE_FREQ_2 = 2011-12-03T20:43:28.500 14758.25447463990 RECEIVE_FREQ_2 = 2011-12-03T20:43:29.500 14757.76638412480 RECEIVE_FREQ_2 = 2011-12-03T20:43:30.500 14757.27498245240 RECEIVE_FREQ_2 = 2011-12-03T20:43:31.500 14756.78614139560 RECEIVE_FREQ_2 = 2011-12-03T20:43:32.500 14756.29795646670 RECEIVE_FREQ_2 = 2011-12-03T20:43:33.500 14755.80837345120 RECEIVE_FREQ_2 = 2011-12-03T20:43:34.500 14755.31476593020 RECEIVE_FREQ_2 = 2011-12-03T20:43:35.500 14754.82185935970 RECEIVE_FREQ_2 = 2011-12-03T20:43:36.500 14754.34440326690 RECEIVE_FREQ_2 = 2011-12-03T20:43:37.500 14753.84954357150 RECEIVE_FREQ_2 = 2011-12-03T20:43:38.500 14753.35636901860 RECEIVE_FREQ_2 = 2011-12-03T20:43:39.500 14752.86041164400 RECEIVE_FREQ_2 = 2011-12-03T20:43:40.500 14752.37580680850 RECEIVE_FREQ_2 = 2011-12-03T20:43:41.500 14751.87896347050 RECEIVE_FREQ_2 = 2011-12-03T20:43:42.500 14751.39175224300 RECEIVE_FREQ_2 = 2011-12-03T20:43:43.500 14750.90177059170 RECEIVE_FREQ_2 = 2011-12-03T20:43:44.500 14750.40126037600 RECEIVE_FREQ_2 = 2011-12-03T20:43:45.500 14749.91388225560 RECEIVE_FREQ_2 = 2011-12-03T20:43:46.500 14749.42970943450 RECEIVE_FREQ_2 = 2011-12-03T20:43:47.500 14748.93716621400 RECEIVE_FREQ_2 = 2011-12-03T20:43:48.500 14748.44507789610 RECEIVE_FREQ_2 = 2011-12-03T20:43:49.500 14747.95259380340 RECEIVE_FREQ_2 = 2011-12-03T20:43:50.500 14747.46509647370 RECEIVE_FREQ_2 = 2011-12-03T20:43:51.500 14746.97565174100 RECEIVE_FREQ_2 = 2011-12-03T20:43:52.500 14746.48124504090 RECEIVE_FREQ_2 = 2011-12-03T20:43:53.500 14745.99565219880 RECEIVE_FREQ_2 = 2011-12-03T20:43:54.500 14745.51016521450 RECEIVE_FREQ_2 = 2011-12-03T20:43:55.500 14745.02750492100 RECEIVE_FREQ_2 = 2011-12-03T20:43:56.500 14744.51825332640 RECEIVE_FREQ_2 = 2011-12-03T20:43:57.500 14744.03128433230 RECEIVE_FREQ_2 = 2011-12-03T20:43:58.500 14743.53407573700 RECEIVE_FREQ_2 = 2011-12-03T20:43:59.500 14743.04905033110 RECEIVE_FREQ_2 = 2011-12-03T20:44:00.500 14742.55327510830 RECEIVE_FREQ_2 = 2011-12-03T20:44:01.500 14742.06619167330 RECEIVE_FREQ_2 = 2011-12-03T20:44:02.500 14741.57273483280 RECEIVE_FREQ_2 = 2011-12-03T20:44:03.500 14741.09152698520 RECEIVE_FREQ_2 = 2011-12-03T20:44:04.500 14740.58946037290 RECEIVE_FREQ_2 = 2011-12-03T20:44:05.500 14740.09827136990 RECEIVE_FREQ_2 = 2011-12-03T20:44:06.500 14739.60099697110 RECEIVE_FREQ_2 = 2011-12-03T20:44:07.500 14739.12063598630 RECEIVE_FREQ_2 = 2011-12-03T20:44:08.500 14738.62213420870 RECEIVE_FREQ_2 = 2011-12-03T20:44:09.500 14738.12854671480 RECEIVE_FREQ_2 = 2011-12-03T20:44:10.500 14737.64581871030 RECEIVE_FREQ_2 = 2011-12-03T20:44:11.500 14737.15152454380 RECEIVE_FREQ_2 = 2011-12-03T20:44:12.500 14736.65684318540 RECEIVE_FREQ_2 = 2011-12-03T20:44:13.500 14736.16510868070 RECEIVE_FREQ_2 = 2011-12-03T20:44:14.500 14735.66801643370 RECEIVE_FREQ_2 = 2011-12-03T20:44:15.500 14735.18110466000 RECEIVE_FREQ_2 = 2011-12-03T20:44:16.500 14734.68373107910 RECEIVE_FREQ_2 = 2011-12-03T20:44:17.500 14734.19032192230 RECEIVE_FREQ_2 = 2011-12-03T20:44:18.500 14733.69917964940 RECEIVE_FREQ_2 = 2011-12-03T20:44:19.500 14733.19979095460 RECEIVE_FREQ_2 = 2011-12-03T20:44:20.500 14732.70911407470 RECEIVE_FREQ_2 = 2011-12-03T20:44:21.500 14732.22803115840 RECEIVE_FREQ_2 = 2011-12-03T20:44:22.500 14731.73220539090 RECEIVE_FREQ_2 = 2011-12-03T20:44:23.500 14731.23991298680 RECEIVE_FREQ_2 = 2011-12-03T20:44:24.500 14730.74146938320 RECEIVE_FREQ_2 = 2011-12-03T20:44:25.500 14730.24783897400 RECEIVE_FREQ_2 = 2011-12-03T20:44:26.500 14729.75856590270 RECEIVE_FREQ_2 = 2011-12-03T20:44:27.500 14729.26593208310 RECEIVE_FREQ_2 = 2011-12-03T20:44:28.500 14728.76797199250 RECEIVE_FREQ_2 = 2011-12-03T20:44:29.500 14728.27805328370 RECEIVE_FREQ_2 = 2011-12-03T20:44:30.500 14727.78473758700 RECEIVE_FREQ_2 = 2011-12-03T20:44:31.500 14727.29695510860 RECEIVE_FREQ_2 = 2011-12-03T20:44:32.500 14726.80264091490 RECEIVE_FREQ_2 = 2011-12-03T20:44:33.500 14726.31008052830 RECEIVE_FREQ_2 = 2011-12-03T20:44:34.500 14725.81341552730 RECEIVE_FREQ_2 = 2011-12-03T20:44:35.500 14725.32785415650 RECEIVE_FREQ_2 = 2011-12-03T20:44:36.500 14724.83150672910 RECEIVE_FREQ_2 = 2011-12-03T20:44:37.500 14724.34540462490 RECEIVE_FREQ_2 = 2011-12-03T20:44:38.500 14723.84906291960 RECEIVE_FREQ_2 = 2011-12-03T20:44:39.500 14723.35501289370 RECEIVE_FREQ_2 = 2011-12-03T20:44:40.500 14722.85819435120 RECEIVE_FREQ_2 = 2011-12-03T20:44:41.500 14722.36804485320 RECEIVE_FREQ_2 = 2011-12-03T20:44:42.500 14721.87519931790 RECEIVE_FREQ_2 = 2011-12-03T20:44:43.500 14721.38343429570 RECEIVE_FREQ_2 = 2011-12-03T20:44:44.500 14720.88592529300 RECEIVE_FREQ_2 = 2011-12-03T20:44:45.500 14720.39952564240 RECEIVE_FREQ_2 = 2011-12-03T20:44:46.500 14719.90336132050 RECEIVE_FREQ_2 = 2011-12-03T20:44:47.500 14719.41474819180 RECEIVE_FREQ_2 = 2011-12-03T20:44:48.500 14718.91042041780 RECEIVE_FREQ_2 = 2011-12-03T20:44:49.500 14718.42980194090 RECEIVE_FREQ_2 = 2011-12-03T20:44:50.500 14717.93519401550 RECEIVE_FREQ_2 = 2011-12-03T20:44:51.500 14717.43794059750 RECEIVE_FREQ_2 = 2011-12-03T20:44:52.500 14716.93976211550 RECEIVE_FREQ_2 = 2011-12-03T20:44:53.500 14716.45932102200 RECEIVE_FREQ_2 = 2011-12-03T20:44:54.500 14715.95241928100 RECEIVE_FREQ_2 = 2011-12-03T20:44:55.500 14715.46894645690 RECEIVE_FREQ_2 = 2011-12-03T20:44:56.500 14714.97336959840 RECEIVE_FREQ_2 = 2011-12-03T20:44:57.500 14714.47377300260 RECEIVE_FREQ_2 = 2011-12-03T20:44:58.500 14713.97614383700 RECEIVE_FREQ_2 = 2011-12-03T20:44:59.500 14713.49064064030 RECEIVE_FREQ_2 = 2011-12-03T20:45:00.500 14712.98965263370 RECEIVE_FREQ_2 = 2011-12-03T20:45:01.500 14712.50259017940 RECEIVE_FREQ_2 = 2011-12-03T20:45:02.500 14712.00690174100 RECEIVE_FREQ_2 = 2011-12-03T20:45:03.500 14711.50253009800 RECEIVE_FREQ_2 = 2011-12-03T20:45:04.500 14711.01789188390 RECEIVE_FREQ_2 = 2011-12-03T20:45:05.500 14710.52319335940 RECEIVE_FREQ_2 = 2011-12-03T20:45:06.500 14710.02421855930 RECEIVE_FREQ_2 = 2011-12-03T20:45:07.500 14709.53505897520 RECEIVE_FREQ_2 = 2011-12-03T20:45:08.500 14709.03870201110 RECEIVE_FREQ_2 = 2011-12-03T20:45:09.500 14708.55191707610 RECEIVE_FREQ_2 = 2011-12-03T20:45:10.500 14708.05269432070 RECEIVE_FREQ_2 = 2011-12-03T20:45:11.500 14707.55836105350 RECEIVE_FREQ_2 = 2011-12-03T20:45:12.500 14707.06565284730 RECEIVE_FREQ_2 = 2011-12-03T20:45:13.500 14706.56398677830 RECEIVE_FREQ_2 = 2011-12-03T20:45:14.500 14706.07517528530 RECEIVE_FREQ_2 = 2011-12-03T20:45:15.500 14705.58112144470 RECEIVE_FREQ_2 = 2011-12-03T20:45:16.500 14705.08723163600 RECEIVE_FREQ_2 = 2011-12-03T20:45:17.500 14704.59023380280 RECEIVE_FREQ_2 = 2011-12-03T20:45:18.500 14704.09352111820 RECEIVE_FREQ_2 = 2011-12-03T20:45:19.500 14703.60678482060 RECEIVE_FREQ_2 = 2011-12-03T20:45:20.500 14703.10769271850 RECEIVE_FREQ_2 = 2011-12-03T20:45:21.500 14702.61647224430 RECEIVE_FREQ_2 = 2011-12-03T20:45:22.500 14702.11783504490 RECEIVE_FREQ_2 = 2011-12-03T20:45:23.500 14701.61749744420 RECEIVE_FREQ_2 = 2011-12-03T20:45:24.500 14701.13006591800 RECEIVE_FREQ_2 = 2011-12-03T20:45:25.500 14700.63963985440 RECEIVE_FREQ_2 = 2011-12-03T20:45:26.500 14700.14296531680 RECEIVE_FREQ_2 = 2011-12-03T20:45:27.500 14699.64516925810 RECEIVE_FREQ_2 = 2011-12-03T20:45:28.500 14699.15130043030 RECEIVE_FREQ_2 = 2011-12-03T20:45:29.500 14698.64512443540 RECEIVE_FREQ_2 = 2011-12-03T20:45:30.500 14698.14758968350 RECEIVE_FREQ_2 = 2011-12-03T20:45:31.500 14697.66179752350 RECEIVE_FREQ_2 = 2011-12-03T20:45:32.500 14697.16314601900 RECEIVE_FREQ_2 = 2011-12-03T20:45:33.500 14696.67716026310 RECEIVE_FREQ_2 = 2011-12-03T20:45:34.500 14696.17250537870 RECEIVE_FREQ_2 = 2011-12-03T20:45:35.500 14695.68621540070 RECEIVE_FREQ_2 = 2011-12-03T20:45:36.500 14695.18926715850 RECEIVE_FREQ_2 = 2011-12-03T20:45:37.500 14694.69106292720 RECEIVE_FREQ_2 = 2011-12-03T20:45:38.500 14694.20293235780 RECEIVE_FREQ_2 = 2011-12-03T20:45:39.500 14693.70686054230 RECEIVE_FREQ_2 = 2011-12-03T20:45:40.500 14693.20507907870 RECEIVE_FREQ_2 = 2011-12-03T20:45:41.500 14692.71225166320 RECEIVE_FREQ_2 = 2011-12-03T20:45:42.500 14692.21761512760 RECEIVE_FREQ_2 = 2011-12-03T20:45:43.500 14691.72144126890 RECEIVE_FREQ_2 = 2011-12-03T20:45:44.500 14691.22821331020 RECEIVE_FREQ_2 = 2011-12-03T20:45:45.500 14690.73100566860 RECEIVE_FREQ_2 = 2011-12-03T20:45:46.500 14690.24045562740 RECEIVE_FREQ_2 = 2011-12-03T20:45:47.500 14689.73741912840 RECEIVE_FREQ_2 = 2011-12-03T20:45:48.500 14689.23624610900 RECEIVE_FREQ_2 = 2011-12-03T20:45:49.500 14688.74416255950 RECEIVE_FREQ_2 = 2011-12-03T20:45:50.500 14688.25498008730 RECEIVE_FREQ_2 = 2011-12-03T20:45:51.500 14687.75296211240 RECEIVE_FREQ_2 = 2011-12-03T20:45:52.500 14687.25656414030 RECEIVE_FREQ_2 = 2011-12-03T20:45:53.500 14686.76369667050 RECEIVE_FREQ_2 = 2011-12-03T20:45:54.500 14686.26414299010 RECEIVE_FREQ_2 = 2011-12-03T20:45:55.500 14685.76659393310 RECEIVE_FREQ_2 = 2011-12-03T20:45:56.500 14685.27185535430 RECEIVE_FREQ_2 = 2011-12-03T20:45:57.500 14684.77805042270 RECEIVE_FREQ_2 = 2011-12-03T20:45:58.500 14684.28189373020 RECEIVE_FREQ_2 = 2011-12-03T20:45:59.500 14683.78126621250 RECEIVE_FREQ_2 = 2011-12-03T20:46:00.500 14683.28713035580 RECEIVE_FREQ_2 = 2011-12-03T20:46:01.500 14682.79004669190 RECEIVE_FREQ_2 = 2011-12-03T20:46:02.500 14682.29245853420 RECEIVE_FREQ_2 = 2011-12-03T20:46:03.500 14681.79978847500 RECEIVE_FREQ_2 = 2011-12-03T20:46:04.500 14681.31062316890 RECEIVE_FREQ_2 = 2011-12-03T20:46:05.500 14680.80402660370 RECEIVE_FREQ_2 = 2011-12-03T20:46:06.500 14680.31689453120 RECEIVE_FREQ_2 = 2011-12-03T20:46:07.500 14679.83111000060 RECEIVE_FREQ_2 = 2011-12-03T20:46:08.500 14679.32322216030 RECEIVE_FREQ_2 = 2011-12-03T20:46:09.500 14678.82214546200 RECEIVE_FREQ_2 = 2011-12-03T20:46:10.500 14678.32740116120 RECEIVE_FREQ_2 = 2011-12-03T20:46:11.500 14677.82578086850 RECEIVE_FREQ_2 = 2011-12-03T20:46:12.500 14677.33099174500 RECEIVE_FREQ_2 = 2011-12-03T20:46:13.500 14676.83637523650 RECEIVE_FREQ_2 = 2011-12-03T20:46:14.500 14676.33698081970 RECEIVE_FREQ_2 = 2011-12-03T20:46:15.500 14675.84355735780 RECEIVE_FREQ_2 = 2011-12-03T20:46:16.500 14675.34600639340 RECEIVE_FREQ_2 = 2011-12-03T20:46:17.500 14674.85071277620 RECEIVE_FREQ_2 = 2011-12-03T20:46:18.500 14674.35304546360 RECEIVE_FREQ_2 = 2011-12-03T20:46:19.500 14673.85491752620 RECEIVE_FREQ_2 = 2011-12-03T20:46:20.500 14673.35388469700 RECEIVE_FREQ_2 = 2011-12-03T20:46:21.500 14672.85866069790 RECEIVE_FREQ_2 = 2011-12-03T20:46:22.500 14672.36199665070 RECEIVE_FREQ_2 = 2011-12-03T20:46:23.500 14671.86381721500 RECEIVE_FREQ_2 = 2011-12-03T20:46:24.500 14671.36679840090 RECEIVE_FREQ_2 = 2011-12-03T20:46:25.500 14670.87845134740 RECEIVE_FREQ_2 = 2011-12-03T20:46:26.500 14670.37821674350 RECEIVE_FREQ_2 = 2011-12-03T20:46:27.500 14669.87681961060 RECEIVE_FREQ_2 = 2011-12-03T20:46:28.500 14669.38064289090 RECEIVE_FREQ_2 = 2011-12-03T20:46:29.500 14668.88157081600 RECEIVE_FREQ_2 = 2011-12-03T20:46:30.500 14668.38247680660 RECEIVE_FREQ_2 = 2011-12-03T20:46:31.500 14667.89184379580 RECEIVE_FREQ_2 = 2011-12-03T20:46:32.500 14667.39579391480 RECEIVE_FREQ_2 = 2011-12-03T20:46:33.500 14666.89171314240 RECEIVE_FREQ_2 = 2011-12-03T20:46:34.500 14666.39455604550 RECEIVE_FREQ_2 = 2011-12-03T20:46:35.500 14665.89472103120 RECEIVE_FREQ_2 = 2011-12-03T20:46:36.500 14665.40579319000 RECEIVE_FREQ_2 = 2011-12-03T20:46:37.500 14664.90514373780 RECEIVE_FREQ_2 = 2011-12-03T20:46:38.500 14664.40459632870 RECEIVE_FREQ_2 = 2011-12-03T20:46:39.500 14663.90160369870 RECEIVE_FREQ_2 = 2011-12-03T20:46:40.500 14663.41730880740 RECEIVE_FREQ_2 = 2011-12-03T20:46:41.500 14662.90974044800 RECEIVE_FREQ_2 = 2011-12-03T20:46:42.500 14662.41296482090 RECEIVE_FREQ_2 = 2011-12-03T20:46:43.500 14661.91406822200 RECEIVE_FREQ_2 = 2011-12-03T20:46:44.500 14661.41116523740 RECEIVE_FREQ_2 = 2011-12-03T20:46:45.500 14660.91425991060 RECEIVE_FREQ_2 = 2011-12-03T20:46:46.500 14660.40795135500 RECEIVE_FREQ_2 = 2011-12-03T20:46:47.500 14659.91330623630 RECEIVE_FREQ_2 = 2011-12-03T20:46:48.500 14659.42555046080 RECEIVE_FREQ_2 = 2011-12-03T20:46:49.500 14658.92238426210 RECEIVE_FREQ_2 = 2011-12-03T20:46:50.500 14658.42694377900 RECEIVE_FREQ_2 = 2011-12-03T20:46:51.500 14657.92681026460 RECEIVE_FREQ_2 = 2011-12-03T20:46:52.500 14657.43243885040 RECEIVE_FREQ_2 = 2011-12-03T20:46:53.500 14656.93258953090 RECEIVE_FREQ_2 = 2011-12-03T20:46:54.500 14656.43475818630 RECEIVE_FREQ_2 = 2011-12-03T20:46:55.500 14655.93952178960 RECEIVE_FREQ_2 = 2011-12-03T20:46:56.500 14655.42870044710 RECEIVE_FREQ_2 = 2011-12-03T20:46:57.500 14654.94188499450 RECEIVE_FREQ_2 = 2011-12-03T20:46:58.500 14654.44522666930 RECEIVE_FREQ_2 = 2011-12-03T20:46:59.500 14653.94625091550 RECEIVE_FREQ_2 = 2011-12-03T20:47:00.500 14653.44419574740 RECEIVE_FREQ_2 = 2011-12-03T20:47:01.500 14652.94857978820 RECEIVE_FREQ_2 = 2011-12-03T20:47:02.500 14652.44613742830 RECEIVE_FREQ_2 = 2011-12-03T20:47:03.500 14651.94217967990 RECEIVE_FREQ_2 = 2011-12-03T20:47:04.500 14651.43888378140 RECEIVE_FREQ_2 = 2011-12-03T20:47:05.500 14650.94580078120 RECEIVE_FREQ_2 = 2011-12-03T20:47:06.500 14650.44762802120 RECEIVE_FREQ_2 = 2011-12-03T20:47:07.500 14649.94951820370 RECEIVE_FREQ_2 = 2011-12-03T20:47:08.500 14649.44707489010 RECEIVE_FREQ_2 = 2011-12-03T20:47:09.500 14648.95125198360 RECEIVE_FREQ_2 = 2011-12-03T20:47:10.500 14648.45298576350 RECEIVE_FREQ_2 = 2011-12-03T20:47:11.500 14647.95047664640 RECEIVE_FREQ_2 = 2011-12-03T20:47:12.500 14647.45559120180 RECEIVE_FREQ_2 = 2011-12-03T20:47:13.500 14646.95623588560 RECEIVE_FREQ_2 = 2011-12-03T20:47:14.500 14646.45604419710 RECEIVE_FREQ_2 = 2011-12-03T20:47:15.500 14645.95365810390 RECEIVE_FREQ_2 = 2011-12-03T20:47:16.500 14645.44993495940 RECEIVE_FREQ_2 = 2011-12-03T20:47:17.500 14644.94895553590 RECEIVE_FREQ_2 = 2011-12-03T20:47:18.500 14644.44800281520 RECEIVE_FREQ_2 = 2011-12-03T20:47:19.500 14643.96216011050 RECEIVE_FREQ_2 = 2011-12-03T20:47:20.500 14643.45964241030 RECEIVE_FREQ_2 = 2011-12-03T20:47:21.500 14642.96735000610 RECEIVE_FREQ_2 = 2011-12-03T20:47:22.500 14642.46493434910 RECEIVE_FREQ_2 = 2011-12-03T20:47:23.500 14641.95969772340 RECEIVE_FREQ_2 = 2011-12-03T20:47:24.500 14641.46344375610 RECEIVE_FREQ_2 = 2011-12-03T20:47:25.500 14640.95599746700 RECEIVE_FREQ_2 = 2011-12-03T20:47:26.500 14640.46263599400 RECEIVE_FREQ_2 = 2011-12-03T20:47:27.500 14639.96219158170 RECEIVE_FREQ_2 = 2011-12-03T20:47:28.500 14639.46485233310 RECEIVE_FREQ_2 = 2011-12-03T20:47:29.500 14638.95760822300 RECEIVE_FREQ_2 = 2011-12-03T20:47:30.500 14638.46454906460 RECEIVE_FREQ_2 = 2011-12-03T20:47:31.500 14637.96238040920 RECEIVE_FREQ_2 = 2011-12-03T20:47:32.500 14637.45763492580 RECEIVE_FREQ_2 = 2011-12-03T20:47:33.500 14636.96045398710 RECEIVE_FREQ_2 = 2011-12-03T20:47:34.500 14636.46438026430 RECEIVE_FREQ_2 = 2011-12-03T20:47:35.500 14635.96675968170 RECEIVE_FREQ_2 = 2011-12-03T20:47:36.500 14635.46543788910 RECEIVE_FREQ_2 = 2011-12-03T20:47:37.500 14634.96337318420 RECEIVE_FREQ_2 = 2011-12-03T20:47:38.500 14634.46885204320 RECEIVE_FREQ_2 = 2011-12-03T20:47:39.500 14633.96019077300 RECEIVE_FREQ_2 = 2011-12-03T20:47:40.500 14633.46053504940 RECEIVE_FREQ_2 = 2011-12-03T20:47:41.500 14632.96455574040 RECEIVE_FREQ_2 = 2011-12-03T20:47:42.500 14632.45998477940 RECEIVE_FREQ_2 = 2011-12-03T20:47:43.500 14631.95422840120 RECEIVE_FREQ_2 = 2011-12-03T20:47:44.500 14631.45430564880 RECEIVE_FREQ_2 = 2011-12-03T20:47:45.500 14630.96010208130 RECEIVE_FREQ_2 = 2011-12-03T20:47:46.500 14630.45993995670 RECEIVE_FREQ_2 = 2011-12-03T20:47:47.500 14629.95669269560 RECEIVE_FREQ_2 = 2011-12-03T20:47:48.500 14629.45581626890 RECEIVE_FREQ_2 = 2011-12-03T20:47:49.500 14628.95644664760 RECEIVE_FREQ_2 = 2011-12-03T20:47:50.500 14628.44892597200 RECEIVE_FREQ_2 = 2011-12-03T20:47:51.500 14627.95116996770 RECEIVE_FREQ_2 = 2011-12-03T20:47:52.500 14627.45429897310 RECEIVE_FREQ_2 = 2011-12-03T20:47:53.500 14626.95179176330 RECEIVE_FREQ_2 = 2011-12-03T20:47:54.500 14626.45230102540 RECEIVE_FREQ_2 = 2011-12-03T20:47:55.500 14625.95659065250 RECEIVE_FREQ_2 = 2011-12-03T20:47:56.500 14625.45690345760 RECEIVE_FREQ_2 = 2011-12-03T20:47:57.500 14624.94964885710 RECEIVE_FREQ_2 = 2011-12-03T20:47:58.500 14624.45716285710 RECEIVE_FREQ_2 = 2011-12-03T20:47:59.500 14623.95062541960 RECEIVE_FREQ_2 = 2011-12-03T20:48:00.500 14623.44858264920 RECEIVE_FREQ_2 = 2011-12-03T20:48:01.500 14622.95480442050 RECEIVE_FREQ_2 = 2011-12-03T20:48:02.500 14622.44939231870 RECEIVE_FREQ_2 = 2011-12-03T20:48:03.500 14621.94402694700 RECEIVE_FREQ_2 = 2011-12-03T20:48:04.500 14621.44331073760 RECEIVE_FREQ_2 = 2011-12-03T20:48:05.500 14620.93991374970 RECEIVE_FREQ_2 = 2011-12-03T20:48:06.500 14620.44105625150 RECEIVE_FREQ_2 = 2011-12-03T20:48:07.500 14619.93425273900 RECEIVE_FREQ_2 = 2011-12-03T20:48:08.500 14619.43161487580 RECEIVE_FREQ_2 = 2011-12-03T20:48:09.500 14618.93817329410 RECEIVE_FREQ_2 = 2011-12-03T20:48:10.500 14618.43246459960 RECEIVE_FREQ_2 = 2011-12-03T20:48:11.500 14617.93375873570 RECEIVE_FREQ_2 = 2011-12-03T20:48:12.500 14617.43124580380 RECEIVE_FREQ_2 = 2011-12-03T20:48:13.500 14616.93063640590 RECEIVE_FREQ_2 = 2011-12-03T20:48:14.500 14616.43346786500 RECEIVE_FREQ_2 = 2011-12-03T20:48:15.500 14615.92423343660 RECEIVE_FREQ_2 = 2011-12-03T20:48:16.500 14615.42416858670 RECEIVE_FREQ_2 = 2011-12-03T20:48:17.500 14614.92771720890 RECEIVE_FREQ_2 = 2011-12-03T20:48:18.500 14614.42394447330 RECEIVE_FREQ_2 = 2011-12-03T20:48:19.500 14613.92823123930 RECEIVE_FREQ_2 = 2011-12-03T20:48:20.500 14613.41506195070 RECEIVE_FREQ_2 = 2011-12-03T20:48:21.500 14612.92136859890 RECEIVE_FREQ_2 = 2011-12-03T20:48:22.500 14612.41366767880 RECEIVE_FREQ_2 = 2011-12-03T20:48:23.500 14611.91219902040 RECEIVE_FREQ_2 = 2011-12-03T20:48:24.500 14611.40887832640 RECEIVE_FREQ_2 = 2011-12-03T20:48:25.500 14610.91321945190 RECEIVE_FREQ_2 = 2011-12-03T20:48:26.500 14610.40645408630 RECEIVE_FREQ_2 = 2011-12-03T20:48:27.500 14609.90748786930 RECEIVE_FREQ_2 = 2011-12-03T20:48:28.500 14609.39902114870 RECEIVE_FREQ_2 = 2011-12-03T20:48:29.500 14608.90975093840 RECEIVE_FREQ_2 = 2011-12-03T20:48:30.500 14608.39864254000 RECEIVE_FREQ_2 = 2011-12-03T20:48:31.500 14607.89865493770 RECEIVE_FREQ_2 = 2011-12-03T20:48:32.500 14607.39357471470 RECEIVE_FREQ_2 = 2011-12-03T20:48:33.500 14606.88800811770 RECEIVE_FREQ_2 = 2011-12-03T20:48:34.500 14606.39147758480 RECEIVE_FREQ_2 = 2011-12-03T20:48:35.500 14605.88646602630 RECEIVE_FREQ_2 = 2011-12-03T20:48:36.500 14605.38314056400 RECEIVE_FREQ_2 = 2011-12-03T20:48:37.500 14604.87987327580 RECEIVE_FREQ_2 = 2011-12-03T20:48:38.500 14604.37857723240 RECEIVE_FREQ_2 = 2011-12-03T20:48:39.500 14603.87766075130 RECEIVE_FREQ_2 = 2011-12-03T20:48:40.500 14603.37754535680 RECEIVE_FREQ_2 = 2011-12-03T20:48:41.500 14602.86540031430 RECEIVE_FREQ_2 = 2011-12-03T20:48:42.500 14602.37035465240 RECEIVE_FREQ_2 = 2011-12-03T20:48:43.500 14601.86019039150 RECEIVE_FREQ_2 = 2011-12-03T20:48:44.500 14601.35974884030 RECEIVE_FREQ_2 = 2011-12-03T20:48:45.500 14600.85949707030 RECEIVE_FREQ_2 = 2011-12-03T20:48:46.500 14600.35845565800 RECEIVE_FREQ_2 = 2011-12-03T20:48:47.500 14599.85569000240 RECEIVE_FREQ_2 = 2011-12-03T20:48:48.500 14599.35510063170 RECEIVE_FREQ_2 = 2011-12-03T20:48:49.500 14598.84550762180 RECEIVE_FREQ_2 = 2011-12-03T20:48:50.500 14598.34372901920 RECEIVE_FREQ_2 = 2011-12-03T20:48:51.500 14597.84304142000 RECEIVE_FREQ_2 = 2011-12-03T20:48:52.500 14597.34052658080 RECEIVE_FREQ_2 = 2011-12-03T20:48:53.500 14596.82708930970 RECEIVE_FREQ_2 = 2011-12-03T20:48:54.500 14596.33375740050 RECEIVE_FREQ_2 = 2011-12-03T20:48:55.500 14595.82967853550 RECEIVE_FREQ_2 = 2011-12-03T20:48:56.500 14595.32468032840 RECEIVE_FREQ_2 = 2011-12-03T20:48:57.500 14594.82453632350 RECEIVE_FREQ_2 = 2011-12-03T20:48:58.500 14594.32893943790 RECEIVE_FREQ_2 = 2011-12-03T20:48:59.500 14593.82173919680 RECEIVE_FREQ_2 = 2011-12-03T20:49:00.500 14593.31205654140 RECEIVE_FREQ_2 = 2011-12-03T20:49:01.500 14592.80457878110 RECEIVE_FREQ_2 = 2011-12-03T20:49:02.500 14592.31136608120 RECEIVE_FREQ_2 = 2011-12-03T20:49:03.500 14591.80463409420 RECEIVE_FREQ_2 = 2011-12-03T20:49:04.500 14591.29427146910 RECEIVE_FREQ_2 = 2011-12-03T20:49:05.500 14590.78698921200 RECEIVE_FREQ_2 = 2011-12-03T20:49:06.500 14590.28590679170 RECEIVE_FREQ_2 = 2011-12-03T20:49:07.500 14589.78241443630 RECEIVE_FREQ_2 = 2011-12-03T20:49:08.500 14589.28358173370 RECEIVE_FREQ_2 = 2011-12-03T20:49:09.500 14588.77989292140 RECEIVE_FREQ_2 = 2011-12-03T20:49:10.500 14588.27227306370 RECEIVE_FREQ_2 = 2011-12-03T20:49:11.500 14587.76544189450 RECEIVE_FREQ_2 = 2011-12-03T20:49:12.500 14587.26686859130 RECEIVE_FREQ_2 = 2011-12-03T20:49:13.500 14586.76120758060 RECEIVE_FREQ_2 = 2011-12-03T20:49:14.500 14586.26079273220 RECEIVE_FREQ_2 = 2011-12-03T20:49:15.500 14585.75093746190 RECEIVE_FREQ_2 = 2011-12-03T20:49:16.500 14585.24866962430 RECEIVE_FREQ_2 = 2011-12-03T20:49:17.500 14584.74487876890 RECEIVE_FREQ_2 = 2011-12-03T20:49:18.500 14584.24750328060 RECEIVE_FREQ_2 = 2011-12-03T20:49:19.500 14583.74403572080 RECEIVE_FREQ_2 = 2011-12-03T20:49:20.500 14583.23131275180 RECEIVE_FREQ_2 = 2011-12-03T20:49:21.500 14582.72276496890 RECEIVE_FREQ_2 = 2011-12-03T20:49:22.500 14582.22970294950 RECEIVE_FREQ_2 = 2011-12-03T20:49:23.500 14581.72820091250 RECEIVE_FREQ_2 = 2011-12-03T20:49:24.500 14581.22237205510 RECEIVE_FREQ_2 = 2011-12-03T20:49:25.500 14580.70967578890 RECEIVE_FREQ_2 = 2011-12-03T20:49:26.500 14580.21516990660 RECEIVE_FREQ_2 = 2011-12-03T20:49:27.500 14579.70409679410 RECEIVE_FREQ_2 = 2011-12-03T20:49:28.500 14579.19736099240 RECEIVE_FREQ_2 = 2011-12-03T20:49:29.500 14578.69871330260 RECEIVE_FREQ_2 = 2011-12-03T20:49:30.500 14578.19111061100 RECEIVE_FREQ_2 = 2011-12-03T20:49:31.500 14577.68870735170 RECEIVE_FREQ_2 = 2011-12-03T20:49:32.500 14577.18046283720 RECEIVE_FREQ_2 = 2011-12-03T20:49:33.500 14576.68115901950 RECEIVE_FREQ_2 = 2011-12-03T20:49:34.500 14576.17597484590 RECEIVE_FREQ_2 = 2011-12-03T20:49:35.500 14575.66039276120 RECEIVE_FREQ_2 = 2011-12-03T20:49:36.500 14575.15769481660 RECEIVE_FREQ_2 = 2011-12-03T20:49:37.500 14574.66226005550 RECEIVE_FREQ_2 = 2011-12-03T20:49:38.500 14574.15730667110 RECEIVE_FREQ_2 = 2011-12-03T20:49:39.500 14573.64535236360 RECEIVE_FREQ_2 = 2011-12-03T20:49:40.500 14573.13831806180 RECEIVE_FREQ_2 = 2011-12-03T20:49:41.500 14572.63852500920 RECEIVE_FREQ_2 = 2011-12-03T20:49:42.500 14572.12358188630 RECEIVE_FREQ_2 = 2011-12-03T20:49:43.500 14571.62430286410 RECEIVE_FREQ_2 = 2011-12-03T20:49:44.500 14571.11909103390 RECEIVE_FREQ_2 = 2011-12-03T20:49:45.500 14570.60745525360 RECEIVE_FREQ_2 = 2011-12-03T20:49:46.500 14570.10899734500 RECEIVE_FREQ_2 = 2011-12-03T20:49:47.500 14569.60376930240 RECEIVE_FREQ_2 = 2011-12-03T20:49:48.500 14569.10020446780 RECEIVE_FREQ_2 = 2011-12-03T20:49:49.500 14568.59454727170 RECEIVE_FREQ_2 = 2011-12-03T20:49:50.500 14568.08955287930 RECEIVE_FREQ_2 = 2011-12-03T20:49:51.500 14567.58898830410 RECEIVE_FREQ_2 = 2011-12-03T20:49:52.500 14567.07285976410 RECEIVE_FREQ_2 = 2011-12-03T20:49:53.500 14566.56900024410 RECEIVE_FREQ_2 = 2011-12-03T20:49:54.500 14566.07115936280 RECEIVE_FREQ_2 = 2011-12-03T20:49:55.500 14565.56191825870 RECEIVE_FREQ_2 = 2011-12-03T20:49:56.500 14565.05533599850 RECEIVE_FREQ_2 = 2011-12-03T20:49:57.500 14564.54590129850 RECEIVE_FREQ_2 = 2011-12-03T20:49:58.500 14564.04641246800 RECEIVE_FREQ_2 = 2011-12-03T20:49:59.500 14563.53352355960 RECEIVE_FREQ_2 = 2011-12-03T20:50:00.500 14563.03375053410 RECEIVE_FREQ_2 = 2011-12-03T20:50:01.500 14562.53250980380 RECEIVE_FREQ_2 = 2011-12-03T20:50:02.500 14562.01629924770 RECEIVE_FREQ_2 = 2011-12-03T20:50:03.500 14561.51396942140 RECEIVE_FREQ_2 = 2011-12-03T20:50:04.500 14561.00398254390 RECEIVE_FREQ_2 = 2011-12-03T20:50:05.500 14560.49953746800 RECEIVE_FREQ_2 = 2011-12-03T20:50:06.500 14559.99388599400 RECEIVE_FREQ_2 = 2011-12-03T20:50:07.500 14559.49007701870 RECEIVE_FREQ_2 = 2011-12-03T20:50:08.500 14558.98015880580 RECEIVE_FREQ_2 = 2011-12-03T20:50:09.500 14558.47951412200 RECEIVE_FREQ_2 = 2011-12-03T20:50:10.500 14557.97336387630 RECEIVE_FREQ_2 = 2011-12-03T20:50:11.500 14557.46427631380 RECEIVE_FREQ_2 = 2011-12-03T20:50:12.500 14556.95609474180 RECEIVE_FREQ_2 = 2011-12-03T20:50:13.500 14556.45827293400 RECEIVE_FREQ_2 = 2011-12-03T20:50:14.500 14555.94709014890 RECEIVE_FREQ_2 = 2011-12-03T20:50:15.500 14555.43920230870 RECEIVE_FREQ_2 = 2011-12-03T20:50:16.500 14554.93710517880 RECEIVE_FREQ_2 = 2011-12-03T20:50:17.500 14554.42083454130 RECEIVE_FREQ_2 = 2011-12-03T20:50:18.500 14553.92240524290 RECEIVE_FREQ_2 = 2011-12-03T20:50:19.500 14553.41532897950 RECEIVE_FREQ_2 = 2011-12-03T20:50:20.500 14552.91053771970 RECEIVE_FREQ_2 = 2011-12-03T20:50:21.500 14552.40109539030 RECEIVE_FREQ_2 = 2011-12-03T20:50:22.500 14551.89043998720 RECEIVE_FREQ_2 = 2011-12-03T20:50:23.500 14551.38873291020 RECEIVE_FREQ_2 = 2011-12-03T20:50:24.500 14550.87952995300 RECEIVE_FREQ_2 = 2011-12-03T20:50:25.500 14550.37479305270 RECEIVE_FREQ_2 = 2011-12-03T20:50:26.500 14549.86766529080 RECEIVE_FREQ_2 = 2011-12-03T20:50:27.500 14549.36008453370 RECEIVE_FREQ_2 = 2011-12-03T20:50:28.500 14548.84962654110 RECEIVE_FREQ_2 = 2011-12-03T20:50:29.500 14548.34034347530 RECEIVE_FREQ_2 = 2011-12-03T20:50:30.500 14547.84597015380 RECEIVE_FREQ_2 = 2011-12-03T20:50:31.500 14547.32819271090 RECEIVE_FREQ_2 = 2011-12-03T20:50:32.500 14546.82116031650 RECEIVE_FREQ_2 = 2011-12-03T20:50:33.500 14546.31382656100 RECEIVE_FREQ_2 = 2011-12-03T20:50:34.500 14545.80422401430 RECEIVE_FREQ_2 = 2011-12-03T20:50:35.500 14545.30481529240 RECEIVE_FREQ_2 = 2011-12-03T20:50:36.500 14544.79682254790 RECEIVE_FREQ_2 = 2011-12-03T20:50:37.500 14544.28330516820 RECEIVE_FREQ_2 = 2011-12-03T20:50:38.500 14543.78796768190 RECEIVE_FREQ_2 = 2011-12-03T20:50:39.500 14543.27892303470 RECEIVE_FREQ_2 = 2011-12-03T20:50:40.500 14542.76499652860 RECEIVE_FREQ_2 = 2011-12-03T20:50:41.500 14542.25018692020 RECEIVE_FREQ_2 = 2011-12-03T20:50:42.500 14541.74815464020 RECEIVE_FREQ_2 = 2011-12-03T20:50:43.500 14541.24147129060 RECEIVE_FREQ_2 = 2011-12-03T20:50:44.500 14540.73449802400 RECEIVE_FREQ_2 = 2011-12-03T20:50:45.500 14540.22668552400 RECEIVE_FREQ_2 = 2011-12-03T20:50:46.500 14539.71974277500 RECEIVE_FREQ_2 = 2011-12-03T20:50:47.500 14539.21291732790 RECEIVE_FREQ_2 = 2011-12-03T20:50:48.500 14538.70002174380 RECEIVE_FREQ_2 = 2011-12-03T20:50:49.500 14538.20177459720 RECEIVE_FREQ_2 = 2011-12-03T20:50:50.500 14537.68623542790 RECEIVE_FREQ_2 = 2011-12-03T20:50:51.500 14537.18045711520 RECEIVE_FREQ_2 = 2011-12-03T20:50:52.500 14536.67391204830 RECEIVE_FREQ_2 = 2011-12-03T20:50:53.500 14536.16196155550 RECEIVE_FREQ_2 = 2011-12-03T20:50:54.500 14535.65583038330 RECEIVE_FREQ_2 = 2011-12-03T20:50:55.500 14535.15244388580 RECEIVE_FREQ_2 = 2011-12-03T20:50:56.500 14534.64068222050 RECEIVE_FREQ_2 = 2011-12-03T20:50:57.500 14534.13778877260 RECEIVE_FREQ_2 = 2011-12-03T20:50:58.500 14533.62996101380 RECEIVE_FREQ_2 = 2011-12-03T20:50:59.500 14533.12022399900 RECEIVE_FREQ_2 = 2011-12-03T20:51:00.500 14532.61034584050 RECEIVE_FREQ_2 = 2011-12-03T20:51:01.500 14532.10679912570 RECEIVE_FREQ_2 = 2011-12-03T20:51:02.500 14531.59672927860 RECEIVE_FREQ_2 = 2011-12-03T20:51:03.500 14531.08828926090 RECEIVE_FREQ_2 = 2011-12-03T20:51:04.500 14530.57106208800 RECEIVE_FREQ_2 = 2011-12-03T20:51:05.500 14530.07135295870 RECEIVE_FREQ_2 = 2011-12-03T20:51:06.500 14529.55542373660 RECEIVE_FREQ_2 = 2011-12-03T20:51:07.500 14529.05275821690 RECEIVE_FREQ_2 = 2011-12-03T20:51:08.500 14528.54517555240 RECEIVE_FREQ_2 = 2011-12-03T20:51:09.500 14528.03489875790 RECEIVE_FREQ_2 = 2011-12-03T20:51:10.500 14527.52120399480 RECEIVE_FREQ_2 = 2011-12-03T20:51:11.500 14527.01222896580 RECEIVE_FREQ_2 = 2011-12-03T20:51:12.500 14526.50844001770 RECEIVE_FREQ_2 = 2011-12-03T20:51:13.500 14525.99750614170 RECEIVE_FREQ_2 = 2011-12-03T20:51:14.500 14525.48993682860 RECEIVE_FREQ_2 = 2011-12-03T20:51:15.500 14524.98012924190 RECEIVE_FREQ_2 = 2011-12-03T20:51:16.500 14524.47592544560 RECEIVE_FREQ_2 = 2011-12-03T20:51:17.500 14523.96519756320 RECEIVE_FREQ_2 = 2011-12-03T20:51:18.500 14523.45980739590 RECEIVE_FREQ_2 = 2011-12-03T20:51:19.500 14522.94670486450 RECEIVE_FREQ_2 = 2011-12-03T20:51:20.500 14522.43905353550 RECEIVE_FREQ_2 = 2011-12-03T20:51:21.500 14521.93261146550 RECEIVE_FREQ_2 = 2011-12-03T20:51:22.500 14521.42181968690 RECEIVE_FREQ_2 = 2011-12-03T20:51:23.500 14520.90934944150 RECEIVE_FREQ_2 = 2011-12-03T20:51:24.500 14520.40051746370 RECEIVE_FREQ_2 = 2011-12-03T20:51:25.500 14519.88512325290 RECEIVE_FREQ_2 = 2011-12-03T20:51:26.500 14519.38363170620 RECEIVE_FREQ_2 = 2011-12-03T20:51:27.500 14518.87035465240 RECEIVE_FREQ_2 = 2011-12-03T20:51:28.500 14518.35836219790 RECEIVE_FREQ_2 = 2011-12-03T20:51:29.500 14517.85121917720 RECEIVE_FREQ_2 = 2011-12-03T20:51:30.500 14517.34607505800 RECEIVE_FREQ_2 = 2011-12-03T20:51:31.500 14516.82761859890 RECEIVE_FREQ_2 = 2011-12-03T20:51:32.500 14516.32824230190 RECEIVE_FREQ_2 = 2011-12-03T20:51:33.500 14515.81495666500 RECEIVE_FREQ_2 = 2011-12-03T20:51:34.500 14515.30107307430 RECEIVE_FREQ_2 = 2011-12-03T20:51:35.500 14514.79251861570 RECEIVE_FREQ_2 = 2011-12-03T20:51:36.500 14514.28628730770 RECEIVE_FREQ_2 = 2011-12-03T20:51:37.500 14513.77945041660 RECEIVE_FREQ_2 = 2011-12-03T20:51:38.500 14513.27529811860 RECEIVE_FREQ_2 = 2011-12-03T20:51:39.500 14512.75384521480 RECEIVE_FREQ_2 = 2011-12-03T20:51:40.500 14512.25306034090 RECEIVE_FREQ_2 = 2011-12-03T20:51:41.500 14511.73614025120 RECEIVE_FREQ_2 = 2011-12-03T20:51:42.500 14511.23110198970 RECEIVE_FREQ_2 = 2011-12-03T20:51:43.500 14510.71693229680 RECEIVE_FREQ_2 = 2011-12-03T20:51:44.500 14510.21368598940 RECEIVE_FREQ_2 = 2011-12-03T20:51:45.500 14509.69720745090 RECEIVE_FREQ_2 = 2011-12-03T20:51:46.500 14509.18533611300 RECEIVE_FREQ_2 = 2011-12-03T20:51:47.500 14508.67890262600 RECEIVE_FREQ_2 = 2011-12-03T20:51:48.500 14508.16750812530 RECEIVE_FREQ_2 = 2011-12-03T20:51:49.500 14507.66035270690 RECEIVE_FREQ_2 = 2011-12-03T20:51:50.500 14507.14636516570 RECEIVE_FREQ_2 = 2011-12-03T20:51:51.500 14506.63958358760 RECEIVE_FREQ_2 = 2011-12-03T20:51:52.500 14506.12709045410 RECEIVE_FREQ_2 = 2011-12-03T20:51:53.500 14505.61412811280 RECEIVE_FREQ_2 = 2011-12-03T20:51:54.500 14505.11200523380 RECEIVE_FREQ_2 = 2011-12-03T20:51:55.500 14504.59392070770 RECEIVE_FREQ_2 = 2011-12-03T20:51:56.500 14504.08924674990 RECEIVE_FREQ_2 = 2011-12-03T20:51:57.500 14503.57624626160 RECEIVE_FREQ_2 = 2011-12-03T20:51:58.500 14503.06573200230 RECEIVE_FREQ_2 = 2011-12-03T20:51:59.500 14502.55357646940 RECEIVE_FREQ_2 = 2011-12-03T20:52:00.500 14502.04695701600 RECEIVE_FREQ_2 = 2011-12-03T20:52:01.500 14501.53271007540 RECEIVE_FREQ_2 = 2011-12-03T20:52:02.500 14501.02313995360 RECEIVE_FREQ_2 = 2011-12-03T20:52:03.500 14500.51378917690 RECEIVE_FREQ_2 = 2011-12-03T20:52:04.500 14500.00495624540 RECEIVE_FREQ_2 = 2011-12-03T20:52:05.500 14499.48789024350 RECEIVE_FREQ_2 = 2011-12-03T20:52:06.500 14498.98170566560 RECEIVE_FREQ_2 = 2011-12-03T20:52:07.500 14498.46951770780 RECEIVE_FREQ_2 = 2011-12-03T20:52:08.500 14497.95205593110 RECEIVE_FREQ_2 = 2011-12-03T20:52:09.500 14497.44502925870 RECEIVE_FREQ_2 = 2011-12-03T20:52:10.500 14496.93003177640 RECEIVE_FREQ_2 = 2011-12-03T20:52:11.500 14496.42740726470 RECEIVE_FREQ_2 = 2011-12-03T20:52:12.500 14495.91881465910 RECEIVE_FREQ_2 = 2011-12-03T20:52:13.500 14495.40054130550 RECEIVE_FREQ_2 = 2011-12-03T20:52:14.500 14494.89544582370 RECEIVE_FREQ_2 = 2011-12-03T20:52:15.500 14494.38117313390 RECEIVE_FREQ_2 = 2011-12-03T20:52:16.500 14493.86890411380 RECEIVE_FREQ_2 = 2011-12-03T20:52:17.500 14493.35167694090 RECEIVE_FREQ_2 = 2011-12-03T20:52:18.500 14492.84930229190 RECEIVE_FREQ_2 = 2011-12-03T20:52:19.500 14492.33509254460 RECEIVE_FREQ_2 = 2011-12-03T20:52:20.500 14491.81936931610 RECEIVE_FREQ_2 = 2011-12-03T20:52:21.500 14491.30884361270 RECEIVE_FREQ_2 = 2011-12-03T20:52:22.500 14490.80293941500 RECEIVE_FREQ_2 = 2011-12-03T20:52:23.500 14490.28699111940 RECEIVE_FREQ_2 = 2011-12-03T20:52:24.500 14489.77502727510 RECEIVE_FREQ_2 = 2011-12-03T20:52:25.500 14489.26137828830 RECEIVE_FREQ_2 = 2011-12-03T20:52:26.500 14488.75627613070 RECEIVE_FREQ_2 = 2011-12-03T20:52:27.500 14488.24527454380 RECEIVE_FREQ_2 = 2011-12-03T20:52:28.500 14487.73581504820 RECEIVE_FREQ_2 = 2011-12-03T20:52:29.500 14487.21686744690 RECEIVE_FREQ_2 = 2011-12-03T20:52:30.500 14486.71067237850 RECEIVE_FREQ_2 = 2011-12-03T20:52:31.500 14486.20122528080 RECEIVE_FREQ_2 = 2011-12-03T20:52:32.500 14485.67785739900 RECEIVE_FREQ_2 = 2011-12-03T20:52:33.500 14485.16882133480 RECEIVE_FREQ_2 = 2011-12-03T20:52:34.500 14484.66012573240 RECEIVE_FREQ_2 = 2011-12-03T20:52:35.500 14484.14396476750 RECEIVE_FREQ_2 = 2011-12-03T20:52:36.500 14483.63404464720 RECEIVE_FREQ_2 = 2011-12-03T20:52:37.500 14483.12252235410 RECEIVE_FREQ_2 = 2011-12-03T20:52:38.500 14482.60724353790 RECEIVE_FREQ_2 = 2011-12-03T20:52:39.500 14482.09798526760 RECEIVE_FREQ_2 = 2011-12-03T20:52:40.500 14481.59029388430 RECEIVE_FREQ_2 = 2011-12-03T20:52:41.500 14481.07010746000 RECEIVE_FREQ_2 = 2011-12-03T20:52:42.500 14480.56600475310 RECEIVE_FREQ_2 = 2011-12-03T20:52:43.500 14480.04814529420 RECEIVE_FREQ_2 = 2011-12-03T20:52:44.500 14479.53822135930 RECEIVE_FREQ_2 = 2011-12-03T20:52:45.500 14479.03012561800 RECEIVE_FREQ_2 = 2011-12-03T20:52:46.500 14478.51333808900 RECEIVE_FREQ_2 = 2011-12-03T20:52:47.500 14478.00558280940 RECEIVE_FREQ_2 = 2011-12-03T20:52:48.500 14477.49382591250 RECEIVE_FREQ_2 = 2011-12-03T20:52:49.500 14476.97569942470 RECEIVE_FREQ_2 = 2011-12-03T20:52:50.500 14476.46973037720 RECEIVE_FREQ_2 = 2011-12-03T20:52:51.500 14475.94824218750 RECEIVE_FREQ_2 = 2011-12-03T20:52:52.500 14475.44125843050 RECEIVE_FREQ_2 = 2011-12-03T20:52:53.500 14474.92339229580 RECEIVE_FREQ_2 = 2011-12-03T20:52:54.500 14474.40712070470 RECEIVE_FREQ_2 = 2011-12-03T20:52:55.500 14473.89960384370 RECEIVE_FREQ_2 = 2011-12-03T20:52:56.500 14473.38926601410 RECEIVE_FREQ_2 = 2011-12-03T20:52:57.500 14472.87893962860 RECEIVE_FREQ_2 = 2011-12-03T20:52:58.500 14472.35816764830 RECEIVE_FREQ_2 = 2011-12-03T20:52:59.500 14471.84266757970 RECEIVE_FREQ_2 = 2011-12-03T20:53:00.500 14471.33948516850 RECEIVE_FREQ_2 = 2011-12-03T20:53:01.500 14470.82362174990 RECEIVE_FREQ_2 = 2011-12-03T20:53:02.500 14470.30832576750 RECEIVE_FREQ_2 = 2011-12-03T20:53:03.500 14469.80000591280 RECEIVE_FREQ_2 = 2011-12-03T20:53:04.500 14469.28143215180 RECEIVE_FREQ_2 = 2011-12-03T20:53:05.500 14468.77566337590 RECEIVE_FREQ_2 = 2011-12-03T20:53:06.500 14468.25818538670 RECEIVE_FREQ_2 = 2011-12-03T20:53:07.500 14467.74856472020 RECEIVE_FREQ_2 = 2011-12-03T20:53:08.500 14467.22915554050 RECEIVE_FREQ_2 = 2011-12-03T20:53:09.500 14466.71229267120 RECEIVE_FREQ_2 = 2011-12-03T20:53:10.500 14466.20387554170 RECEIVE_FREQ_2 = 2011-12-03T20:53:11.500 14465.69370841980 RECEIVE_FREQ_2 = 2011-12-03T20:53:12.500 14465.17838478090 RECEIVE_FREQ_2 = 2011-12-03T20:53:13.500 14464.66165065770 RECEIVE_FREQ_2 = 2011-12-03T20:53:14.500 14464.15250396730 RECEIVE_FREQ_2 = 2011-12-03T20:53:15.500 14463.64190959930 RECEIVE_FREQ_2 = 2011-12-03T20:53:16.500 14463.11965847020 RECEIVE_FREQ_2 = 2011-12-03T20:53:17.500 14462.61464214320 RECEIVE_FREQ_2 = 2011-12-03T20:53:18.500 14462.09998703000 RECEIVE_FREQ_2 = 2011-12-03T20:53:19.500 14461.58741283420 RECEIVE_FREQ_2 = 2011-12-03T20:53:20.500 14461.06412410740 RECEIVE_FREQ_2 = 2011-12-03T20:53:21.500 14460.55555343630 RECEIVE_FREQ_2 = 2011-12-03T20:53:22.500 14460.03781414030 RECEIVE_FREQ_2 = 2011-12-03T20:53:23.500 14459.53212261200 RECEIVE_FREQ_2 = 2011-12-03T20:53:24.500 14459.01025485990 RECEIVE_FREQ_2 = 2011-12-03T20:53:25.500 14458.49865627290 RECEIVE_FREQ_2 = 2011-12-03T20:53:26.500 14457.98749542240 RECEIVE_FREQ_2 = 2011-12-03T20:53:27.500 14457.47473430630 RECEIVE_FREQ_2 = 2011-12-03T20:53:28.500 14456.95834922790 RECEIVE_FREQ_2 = 2011-12-03T20:53:29.500 14456.44234466550 RECEIVE_FREQ_2 = 2011-12-03T20:53:30.500 14455.93098735810 RECEIVE_FREQ_2 = 2011-12-03T20:53:31.500 14455.41585445400 RECEIVE_FREQ_2 = 2011-12-03T20:53:32.500 14454.89803028110 RECEIVE_FREQ_2 = 2011-12-03T20:53:33.500 14454.38463401790 RECEIVE_FREQ_2 = 2011-12-03T20:53:34.500 14453.88045310970 RECEIVE_FREQ_2 = 2011-12-03T20:53:35.500 14453.35688591000 RECEIVE_FREQ_2 = 2011-12-03T20:53:36.500 14452.83740234380 RECEIVE_FREQ_2 = 2011-12-03T20:53:37.500 14452.33065891270 RECEIVE_FREQ_2 = 2011-12-03T20:53:38.500 14451.81442832950 RECEIVE_FREQ_2 = 2011-12-03T20:53:39.500 14451.30276679990 RECEIVE_FREQ_2 = 2011-12-03T20:53:40.500 14450.78921985630 RECEIVE_FREQ_2 = 2011-12-03T20:53:41.500 14450.27761459350 RECEIVE_FREQ_2 = 2011-12-03T20:53:42.500 14449.75854396820 RECEIVE_FREQ_2 = 2011-12-03T20:53:43.500 14449.24276256560 RECEIVE_FREQ_2 = 2011-12-03T20:53:44.500 14448.73831558230 RECEIVE_FREQ_2 = 2011-12-03T20:53:45.500 14448.21457386020 RECEIVE_FREQ_2 = 2011-12-03T20:53:46.500 14447.69908523560 RECEIVE_FREQ_2 = 2011-12-03T20:53:47.500 14447.17814445500 RECEIVE_FREQ_2 = 2011-12-03T20:53:48.500 14446.66531372070 RECEIVE_FREQ_2 = 2011-12-03T20:53:49.500 14446.15615177150 RECEIVE_FREQ_2 = 2011-12-03T20:53:50.500 14445.64196109770 RECEIVE_FREQ_2 = 2011-12-03T20:53:51.500 14445.12234115600 RECEIVE_FREQ_2 = 2011-12-03T20:53:52.500 14444.61602497100 RECEIVE_FREQ_2 = 2011-12-03T20:53:53.500 14444.09051036830 RECEIVE_FREQ_2 = 2011-12-03T20:53:54.500 14443.57787132260 RECEIVE_FREQ_2 = 2011-12-03T20:53:55.500 14443.06561088560 RECEIVE_FREQ_2 = 2011-12-03T20:53:56.500 14442.54693031310 RECEIVE_FREQ_2 = 2011-12-03T20:53:57.500 14442.04279613490 RECEIVE_FREQ_2 = 2011-12-03T20:53:58.500 14441.51805400850 RECEIVE_FREQ_2 = 2011-12-03T20:53:59.500 14440.99719142910 RECEIVE_FREQ_2 = 2011-12-03T20:54:00.500 14440.48112010960 RECEIVE_FREQ_2 = 2011-12-03T20:54:01.500 14439.97449207310 RECEIVE_FREQ_2 = 2011-12-03T20:54:02.500 14439.45771121980 RECEIVE_FREQ_2 = 2011-12-03T20:54:03.500 14438.94048404690 RECEIVE_FREQ_2 = 2011-12-03T20:54:04.500 14438.42920303340 RECEIVE_FREQ_2 = 2011-12-03T20:54:05.500 14437.90861797330 RECEIVE_FREQ_2 = 2011-12-03T20:54:06.500 14437.39751720430 RECEIVE_FREQ_2 = 2011-12-03T20:54:07.500 14436.88150215150 RECEIVE_FREQ_2 = 2011-12-03T20:54:08.500 14436.35990619660 RECEIVE_FREQ_2 = 2011-12-03T20:54:09.500 14435.84551429750 RECEIVE_FREQ_2 = 2011-12-03T20:54:10.500 14435.33084297180 RECEIVE_FREQ_2 = 2011-12-03T20:54:11.500 14434.81782627110 RECEIVE_FREQ_2 = 2011-12-03T20:54:12.500 14434.29546165470 RECEIVE_FREQ_2 = 2011-12-03T20:54:13.500 14433.78832435610 RECEIVE_FREQ_2 = 2011-12-03T20:54:14.500 14433.26635646820 RECEIVE_FREQ_2 = 2011-12-03T20:54:15.500 14432.75315856930 RECEIVE_FREQ_2 = 2011-12-03T20:54:16.500 14432.24144554140 RECEIVE_FREQ_2 = 2011-12-03T20:54:17.500 14431.72124576570 RECEIVE_FREQ_2 = 2011-12-03T20:54:18.500 14431.20301532750 RECEIVE_FREQ_2 = 2011-12-03T20:54:19.500 14430.68544101720 RECEIVE_FREQ_2 = 2011-12-03T20:54:20.500 14430.17425537110 RECEIVE_FREQ_2 = 2011-12-03T20:54:21.500 14429.66035747530 RECEIVE_FREQ_2 = 2011-12-03T20:54:22.500 14429.14344120030 RECEIVE_FREQ_2 = 2011-12-03T20:54:23.500 14428.62784671780 RECEIVE_FREQ_2 = 2011-12-03T20:54:24.500 14428.11422920230 RECEIVE_FREQ_2 = 2011-12-03T20:54:25.500 14427.59459686280 RECEIVE_FREQ_2 = 2011-12-03T20:54:26.500 14427.07823371890 RECEIVE_FREQ_2 = 2011-12-03T20:54:27.500 14426.55704498290 RECEIVE_FREQ_2 = 2011-12-03T20:54:28.500 14426.04132366180 RECEIVE_FREQ_2 = 2011-12-03T20:54:29.500 14425.52599811550 RECEIVE_FREQ_2 = 2011-12-03T20:54:30.500 14425.01041984560 RECEIVE_FREQ_2 = 2011-12-03T20:54:31.500 14424.49771595000 RECEIVE_FREQ_2 = 2011-12-03T20:54:32.500 14423.97160816190 RECEIVE_FREQ_2 = 2011-12-03T20:54:33.500 14423.45922565460 RECEIVE_FREQ_2 = 2011-12-03T20:54:34.500 14422.94597911830 RECEIVE_FREQ_2 = 2011-12-03T20:54:35.500 14422.42618942260 RECEIVE_FREQ_2 = 2011-12-03T20:54:36.500 14421.91280555730 RECEIVE_FREQ_2 = 2011-12-03T20:54:37.500 14421.39355182650 RECEIVE_FREQ_2 = 2011-12-03T20:54:38.500 14420.87961196900 RECEIVE_FREQ_2 = 2011-12-03T20:54:39.500 14420.36552619930 RECEIVE_FREQ_2 = 2011-12-03T20:54:40.500 14419.84723472600 RECEIVE_FREQ_2 = 2011-12-03T20:54:41.500 14419.32697963710 RECEIVE_FREQ_2 = 2011-12-03T20:54:42.500 14418.80695629120 RECEIVE_FREQ_2 = 2011-12-03T20:54:43.500 14418.29378318790 RECEIVE_FREQ_2 = 2011-12-03T20:54:44.500 14417.77777290340 RECEIVE_FREQ_2 = 2011-12-03T20:54:45.500 14417.25656032560 RECEIVE_FREQ_2 = 2011-12-03T20:54:46.500 14416.74179553990 RECEIVE_FREQ_2 = 2011-12-03T20:54:47.500 14416.21733093260 RECEIVE_FREQ_2 = 2011-12-03T20:54:48.500 14415.70896339420 RECEIVE_FREQ_2 = 2011-12-03T20:54:49.500 14415.19103527070 RECEIVE_FREQ_2 = 2011-12-03T20:54:50.500 14414.68148422240 RECEIVE_FREQ_2 = 2011-12-03T20:54:51.500 14414.16144180300 RECEIVE_FREQ_2 = 2011-12-03T20:54:52.500 14413.64259433750 RECEIVE_FREQ_2 = 2011-12-03T20:54:53.500 14413.11962795260 RECEIVE_FREQ_2 = 2011-12-03T20:54:54.500 14412.59953689580 RECEIVE_FREQ_2 = 2011-12-03T20:54:55.500 14412.08361053470 RECEIVE_FREQ_2 = 2011-12-03T20:54:56.500 14411.56863689420 RECEIVE_FREQ_2 = 2011-12-03T20:54:57.500 14411.04958534240 RECEIVE_FREQ_2 = 2011-12-03T20:54:58.500 14410.53393363950 RECEIVE_FREQ_2 = 2011-12-03T20:54:59.500 14410.01727676390 RECEIVE_FREQ_2 = 2011-12-03T20:55:00.500 14409.49877071380 RECEIVE_FREQ_2 = 2011-12-03T20:55:01.500 14408.98205471040 RECEIVE_FREQ_2 = 2011-12-03T20:55:02.500 14408.46257305150 RECEIVE_FREQ_2 = 2011-12-03T20:55:03.500 14407.94775104520 RECEIVE_FREQ_2 = 2011-12-03T20:55:04.500 14407.42877388000 RECEIVE_FREQ_2 = 2011-12-03T20:55:05.500 14406.91162204740 RECEIVE_FREQ_2 = 2011-12-03T20:55:06.500 14406.39628124240 RECEIVE_FREQ_2 = 2011-12-03T20:55:07.500 14405.87714481350 RECEIVE_FREQ_2 = 2011-12-03T20:55:08.500 14405.35977554320 RECEIVE_FREQ_2 = 2011-12-03T20:55:09.500 14404.84202671050 RECEIVE_FREQ_2 = 2011-12-03T20:55:10.500 14404.32526397710 RECEIVE_FREQ_2 = 2011-12-03T20:55:11.500 14403.80420589450 RECEIVE_FREQ_2 = 2011-12-03T20:55:12.500 14403.28562068940 RECEIVE_FREQ_2 = 2011-12-03T20:55:13.500 14402.77041244510 RECEIVE_FREQ_2 = 2011-12-03T20:55:14.500 14402.25418281560 RECEIVE_FREQ_2 = 2011-12-03T20:55:15.500 14401.73431587220 RECEIVE_FREQ_2 = 2011-12-03T20:55:16.500 14401.21009826660 RECEIVE_FREQ_2 = 2011-12-03T20:55:17.500 14400.69082546230 RECEIVE_FREQ_2 = 2011-12-03T20:55:18.500 14400.17006111150 RECEIVE_FREQ_2 = 2011-12-03T20:55:19.500 14399.65858268740 RECEIVE_FREQ_2 = 2011-12-03T20:55:20.500 14399.13684558870 RECEIVE_FREQ_2 = 2011-12-03T20:55:21.500 14398.61671161650 RECEIVE_FREQ_2 = 2011-12-03T20:55:22.500 14398.10265064240 RECEIVE_FREQ_2 = 2011-12-03T20:55:23.500 14397.58135128020 RECEIVE_FREQ_2 = 2011-12-03T20:55:24.500 14397.06456947330 RECEIVE_FREQ_2 = 2011-12-03T20:55:25.500 14396.54385185240 RECEIVE_FREQ_2 = 2011-12-03T20:55:26.500 14396.02549457550 RECEIVE_FREQ_2 = 2011-12-03T20:55:27.500 14395.50826072690 RECEIVE_FREQ_2 = 2011-12-03T20:55:28.500 14394.99125957490 RECEIVE_FREQ_2 = 2011-12-03T20:55:29.500 14394.46972846980 RECEIVE_FREQ_2 = 2011-12-03T20:55:30.500 14393.95414257050 RECEIVE_FREQ_2 = 2011-12-03T20:55:31.500 14393.43402004240 RECEIVE_FREQ_2 = 2011-12-03T20:55:32.500 14392.91536903380 RECEIVE_FREQ_2 = 2011-12-03T20:55:33.500 14392.40106678010 RECEIVE_FREQ_2 = 2011-12-03T20:55:34.500 14391.88045406340 RECEIVE_FREQ_2 = 2011-12-03T20:55:35.500 14391.36467933650 RECEIVE_FREQ_2 = 2011-12-03T20:55:36.500 14390.83821010590 RECEIVE_FREQ_2 = 2011-12-03T20:55:37.500 14390.31877326970 RECEIVE_FREQ_2 = 2011-12-03T20:55:38.500 14389.80415534970 RECEIVE_FREQ_2 = 2011-12-03T20:55:39.500 14389.27611637120 RECEIVE_FREQ_2 = 2011-12-03T20:55:40.500 14388.76549434660 RECEIVE_FREQ_2 = 2011-12-03T20:55:41.500 14388.23977279660 RECEIVE_FREQ_2 = 2011-12-03T20:55:42.500 14387.72360038760 RECEIVE_FREQ_2 = 2011-12-03T20:55:43.500 14387.20337390900 RECEIVE_FREQ_2 = 2011-12-03T20:55:44.500 14386.68386268620 RECEIVE_FREQ_2 = 2011-12-03T20:55:45.500 14386.17169952390 RECEIVE_FREQ_2 = 2011-12-03T20:55:46.500 14385.64645481110 RECEIVE_FREQ_2 = 2011-12-03T20:55:47.500 14385.13350200650 RECEIVE_FREQ_2 = 2011-12-03T20:55:48.500 14384.60495567320 RECEIVE_FREQ_2 = 2011-12-03T20:55:49.500 14384.08904743190 RECEIVE_FREQ_2 = 2011-12-03T20:55:50.500 14383.56032276150 RECEIVE_FREQ_2 = 2011-12-03T20:55:51.500 14383.05239582060 RECEIVE_FREQ_2 = 2011-12-03T20:55:52.500 14382.53301525120 RECEIVE_FREQ_2 = 2011-12-03T20:55:53.500 14382.01057624820 RECEIVE_FREQ_2 = 2011-12-03T20:55:54.500 14381.48563766480 RECEIVE_FREQ_2 = 2011-12-03T20:55:55.500 14380.96842002870 RECEIVE_FREQ_2 = 2011-12-03T20:55:56.500 14380.44842910770 RECEIVE_FREQ_2 = 2011-12-03T20:55:57.500 14379.93042659760 RECEIVE_FREQ_2 = 2011-12-03T20:55:58.500 14379.40981388090 RECEIVE_FREQ_2 = 2011-12-03T20:55:59.500 14378.89017391200 RECEIVE_FREQ_2 = 2011-12-03T20:56:00.500 14378.37072467800 RECEIVE_FREQ_2 = 2011-12-03T20:56:01.500 14377.85299110410 RECEIVE_FREQ_2 = 2011-12-03T20:56:02.500 14377.33869266510 RECEIVE_FREQ_2 = 2011-12-03T20:56:03.500 14376.81282615660 RECEIVE_FREQ_2 = 2011-12-03T20:56:04.500 14376.29730796810 RECEIVE_FREQ_2 = 2011-12-03T20:56:05.500 14375.77227687840 RECEIVE_FREQ_2 = 2011-12-03T20:56:06.500 14375.25696468350 RECEIVE_FREQ_2 = 2011-12-03T20:56:07.500 14374.73515701290 RECEIVE_FREQ_2 = 2011-12-03T20:56:08.500 14374.20611763000 RECEIVE_FREQ_2 = 2011-12-03T20:56:09.500 14373.68076896670 RECEIVE_FREQ_2 = 2011-12-03T20:56:10.500 14373.17834758760 RECEIVE_FREQ_2 = 2011-12-03T20:56:11.500 14372.65737533570 RECEIVE_FREQ_2 = 2011-12-03T20:56:12.500 14372.13093376160 RECEIVE_FREQ_2 = 2011-12-03T20:56:13.500 14371.61177921300 RECEIVE_FREQ_2 = 2011-12-03T20:56:14.500 14371.08347988130 RECEIVE_FREQ_2 = 2011-12-03T20:56:15.500 14370.56542873380 RECEIVE_FREQ_2 = 2011-12-03T20:56:16.500 14370.04569435120 RECEIVE_FREQ_2 = 2011-12-03T20:56:17.500 14369.52737712860 RECEIVE_FREQ_2 = 2011-12-03T20:56:18.500 14368.99888610840 RECEIVE_FREQ_2 = 2011-12-03T20:56:19.500 14368.48419475560 RECEIVE_FREQ_2 = 2011-12-03T20:56:20.500 14367.96346855160 RECEIVE_FREQ_2 = 2011-12-03T20:56:21.500 14367.44509887700 RECEIVE_FREQ_2 = 2011-12-03T20:56:22.500 14366.92518615720 RECEIVE_FREQ_2 = 2011-12-03T20:56:23.500 14366.39742469790 RECEIVE_FREQ_2 = 2011-12-03T20:56:24.500 14365.87843990330 RECEIVE_FREQ_2 = 2011-12-03T20:56:25.500 14365.35948562620 RECEIVE_FREQ_2 = 2011-12-03T20:56:26.500 14364.84087753300 RECEIVE_FREQ_2 = 2011-12-03T20:56:27.500 14364.31243610380 RECEIVE_FREQ_2 = 2011-12-03T20:56:28.500 14363.79718494420 RECEIVE_FREQ_2 = 2011-12-03T20:56:29.500 14363.27145195010 RECEIVE_FREQ_2 = 2011-12-03T20:56:30.500 14362.75595092770 RECEIVE_FREQ_2 = 2011-12-03T20:56:31.500 14362.22767066960 RECEIVE_FREQ_2 = 2011-12-03T20:56:32.500 14361.71020030980 RECEIVE_FREQ_2 = 2011-12-03T20:56:33.500 14361.19935131070 RECEIVE_FREQ_2 = 2011-12-03T20:56:34.500 14360.67465591430 RECEIVE_FREQ_2 = 2011-12-03T20:56:35.500 14360.15801143650 RECEIVE_FREQ_2 = 2011-12-03T20:56:36.500 14359.62474536900 RECEIVE_FREQ_2 = 2011-12-03T20:56:37.500 14359.11000823970 RECEIVE_FREQ_2 = 2011-12-03T20:56:38.500 14358.57839488980 RECEIVE_FREQ_2 = 2011-12-03T20:56:39.500 14358.06459522250 RECEIVE_FREQ_2 = 2011-12-03T20:56:40.500 14357.54312133790 RECEIVE_FREQ_2 = 2011-12-03T20:56:41.500 14357.01858997340 RECEIVE_FREQ_2 = 2011-12-03T20:56:42.500 14356.49661827090 RECEIVE_FREQ_2 = 2011-12-03T20:56:43.500 14355.97756385800 RECEIVE_FREQ_2 = 2011-12-03T20:56:44.500 14355.45899200440 RECEIVE_FREQ_2 = 2011-12-03T20:56:45.500 14354.93252182010 RECEIVE_FREQ_2 = 2011-12-03T20:56:46.500 14354.40584087370 RECEIVE_FREQ_2 = 2011-12-03T20:56:47.500 14353.89437103270 RECEIVE_FREQ_2 = 2011-12-03T20:56:48.500 14353.36017322540 RECEIVE_FREQ_2 = 2011-12-03T20:56:49.500 14352.84699535370 RECEIVE_FREQ_2 = 2011-12-03T20:56:50.500 14352.32557010650 RECEIVE_FREQ_2 = 2011-12-03T20:56:51.500 14351.80537223820 RECEIVE_FREQ_2 = 2011-12-03T20:56:52.500 14351.27953052520 RECEIVE_FREQ_2 = 2011-12-03T20:56:53.500 14350.75894260410 RECEIVE_FREQ_2 = 2011-12-03T20:56:54.500 14350.24002361300 RECEIVE_FREQ_2 = 2011-12-03T20:56:55.500 14349.71278953550 RECEIVE_FREQ_2 = 2011-12-03T20:56:56.500 14349.19152259830 RECEIVE_FREQ_2 = 2011-12-03T20:56:57.500 14348.67485618590 RECEIVE_FREQ_2 = 2011-12-03T20:56:58.500 14348.15331459050 RECEIVE_FREQ_2 = 2011-12-03T20:56:59.500 14347.62595272060 RECEIVE_FREQ_2 = 2011-12-03T20:57:00.500 14347.10550308230 RECEIVE_FREQ_2 = 2011-12-03T20:57:01.500 14346.57685279850 RECEIVE_FREQ_2 = 2011-12-03T20:57:02.500 14346.06260776520 RECEIVE_FREQ_2 = 2011-12-03T20:57:03.500 14345.53769207000 RECEIVE_FREQ_2 = 2011-12-03T20:57:04.500 14345.01713371280 RECEIVE_FREQ_2 = 2011-12-03T20:57:05.500 14344.49047946930 RECEIVE_FREQ_2 = 2011-12-03T20:57:06.500 14343.97804737090 RECEIVE_FREQ_2 = 2011-12-03T20:57:07.500 14343.44428062440 RECEIVE_FREQ_2 = 2011-12-03T20:57:08.500 14342.92192268370 RECEIVE_FREQ_2 = 2011-12-03T20:57:09.500 14342.40000534060 RECEIVE_FREQ_2 = 2011-12-03T20:57:10.500 14341.87512493130 RECEIVE_FREQ_2 = 2011-12-03T20:57:11.500 14341.36332798000 RECEIVE_FREQ_2 = 2011-12-03T20:57:12.500 14340.83424568180 RECEIVE_FREQ_2 = 2011-12-03T20:57:13.500 14340.30937957760 RECEIVE_FREQ_2 = 2011-12-03T20:57:14.500 14339.78834056850 RECEIVE_FREQ_2 = 2011-12-03T20:57:15.500 14339.26499366760 RECEIVE_FREQ_2 = 2011-12-03T20:57:16.500 14338.74217796330 RECEIVE_FREQ_2 = 2011-12-03T20:57:17.500 14338.21861743930 RECEIVE_FREQ_2 = 2011-12-03T20:57:18.500 14337.69863128660 RECEIVE_FREQ_2 = 2011-12-03T20:57:19.500 14337.17605495450 RECEIVE_FREQ_2 = 2011-12-03T20:57:20.500 14336.64768028260 RECEIVE_FREQ_2 = 2011-12-03T20:57:21.500 14336.13216400150 RECEIVE_FREQ_2 = 2011-12-03T20:57:22.500 14335.60408592220 RECEIVE_FREQ_2 = 2011-12-03T20:57:23.500 14335.08270740510 RECEIVE_FREQ_2 = 2011-12-03T20:57:24.500 14334.56475353240 RECEIVE_FREQ_2 = 2011-12-03T20:57:25.500 14334.03586292270 RECEIVE_FREQ_2 = 2011-12-03T20:57:26.500 14333.51796817780 RECEIVE_FREQ_2 = 2011-12-03T20:57:27.500 14332.99130153660 RECEIVE_FREQ_2 = 2011-12-03T20:57:28.500 14332.47070217130 RECEIVE_FREQ_2 = 2011-12-03T20:57:29.500 14331.94508266450 RECEIVE_FREQ_2 = 2011-12-03T20:57:30.500 14331.42002201080 RECEIVE_FREQ_2 = 2011-12-03T20:57:31.500 14330.89833354950 RECEIVE_FREQ_2 = 2011-12-03T20:57:32.500 14330.37089252470 RECEIVE_FREQ_2 = 2011-12-03T20:57:33.500 14329.84794712070 RECEIVE_FREQ_2 = 2011-12-03T20:57:34.500 14329.32615566250 RECEIVE_FREQ_2 = 2011-12-03T20:57:35.500 14328.79902362820 RECEIVE_FREQ_2 = 2011-12-03T20:57:36.500 14328.28089046480 RECEIVE_FREQ_2 = 2011-12-03T20:57:37.500 14327.75886344910 RECEIVE_FREQ_2 = 2011-12-03T20:57:38.500 14327.23141193390 RECEIVE_FREQ_2 = 2011-12-03T20:57:39.500 14326.70903301240 RECEIVE_FREQ_2 = 2011-12-03T20:57:40.500 14326.18514442440 RECEIVE_FREQ_2 = 2011-12-03T20:57:41.500 14325.65903854370 RECEIVE_FREQ_2 = 2011-12-03T20:57:42.500 14325.13328266140 RECEIVE_FREQ_2 = 2011-12-03T20:57:43.500 14324.61390876770 RECEIVE_FREQ_2 = 2011-12-03T20:57:44.500 14324.08345413210 RECEIVE_FREQ_2 = 2011-12-03T20:57:45.500 14323.56088256840 RECEIVE_FREQ_2 = 2011-12-03T20:57:46.500 14323.03348159790 RECEIVE_FREQ_2 = 2011-12-03T20:57:47.500 14322.51988697050 RECEIVE_FREQ_2 = 2011-12-03T20:57:48.500 14321.98777866360 RECEIVE_FREQ_2 = 2011-12-03T20:57:49.500 14321.45980358120 RECEIVE_FREQ_2 = 2011-12-03T20:57:50.500 14320.95046043400 RECEIVE_FREQ_2 = 2011-12-03T20:57:51.500 14320.41965007780 RECEIVE_FREQ_2 = 2011-12-03T20:57:52.500 14319.89059925080 RECEIVE_FREQ_2 = 2011-12-03T20:57:53.500 14319.36685562130 RECEIVE_FREQ_2 = 2011-12-03T20:57:54.500 14318.84539794920 RECEIVE_FREQ_2 = 2011-12-03T20:57:55.500 14318.31926536560 RECEIVE_FREQ_2 = 2011-12-03T20:57:56.500 14317.80144214630 RECEIVE_FREQ_2 = 2011-12-03T20:57:57.500 14317.26796817780 RECEIVE_FREQ_2 = 2011-12-03T20:57:58.500 14316.74758815770 RECEIVE_FREQ_2 = 2011-12-03T20:57:59.500 14316.22148418430 RECEIVE_FREQ_2 = 2011-12-03T20:58:00.500 14315.69608592990 RECEIVE_FREQ_2 = 2011-12-03T20:58:01.500 14315.17847442630 RECEIVE_FREQ_2 = 2011-12-03T20:58:02.500 14314.64537334440 RECEIVE_FREQ_2 = 2011-12-03T20:58:03.500 14314.12338256840 RECEIVE_FREQ_2 = 2011-12-03T20:58:04.500 14313.60340309140 RECEIVE_FREQ_2 = 2011-12-03T20:58:05.500 14313.07442283630 RECEIVE_FREQ_2 = 2011-12-03T20:58:06.500 14312.54925441740 RECEIVE_FREQ_2 = 2011-12-03T20:58:07.500 14312.02263545990 RECEIVE_FREQ_2 = 2011-12-03T20:58:08.500 14311.49862670900 RECEIVE_FREQ_2 = 2011-12-03T20:58:09.500 14310.97636604310 RECEIVE_FREQ_2 = 2011-12-03T20:58:10.500 14310.45070457460 RECEIVE_FREQ_2 = 2011-12-03T20:58:11.500 14309.93257236480 RECEIVE_FREQ_2 = 2011-12-03T20:58:12.500 14309.39951801300 RECEIVE_FREQ_2 = 2011-12-03T20:58:13.500 14308.87321376800 RECEIVE_FREQ_2 = 2011-12-03T20:58:14.500 14308.35393714900 RECEIVE_FREQ_2 = 2011-12-03T20:58:15.500 14307.82516098020 RECEIVE_FREQ_2 = 2011-12-03T20:58:16.500 14307.29914474490 RECEIVE_FREQ_2 = 2011-12-03T20:58:17.500 14306.77376747130 RECEIVE_FREQ_2 = 2011-12-03T20:58:18.500 14306.25733280180 RECEIVE_FREQ_2 = 2011-12-03T20:58:19.500 14305.72402763370 RECEIVE_FREQ_2 = 2011-12-03T20:58:20.500 14305.19698810580 RECEIVE_FREQ_2 = 2011-12-03T20:58:21.500 14304.67179965970 RECEIVE_FREQ_2 = 2011-12-03T20:58:22.500 14304.14717674260 RECEIVE_FREQ_2 = 2011-12-03T20:58:23.500 14303.61511516570 RECEIVE_FREQ_2 = 2011-12-03T20:58:24.500 14303.10592365260 RECEIVE_FREQ_2 = 2011-12-03T20:58:25.500 14302.57550525670 RECEIVE_FREQ_2 = 2011-12-03T20:58:26.500 14302.04597377780 RECEIVE_FREQ_2 = 2011-12-03T20:58:27.500 14301.51895713810 RECEIVE_FREQ_2 = 2011-12-03T20:58:28.500 14300.99068260190 RECEIVE_FREQ_2 = 2011-12-03T20:58:29.500 14300.47048091890 RECEIVE_FREQ_2 = 2011-12-03T20:58:30.500 14299.94543552400 RECEIVE_FREQ_2 = 2011-12-03T20:58:31.500 14299.41771411900 RECEIVE_FREQ_2 = 2011-12-03T20:58:32.500 14298.88923931120 RECEIVE_FREQ_2 = 2011-12-03T20:58:33.500 14298.36682033540 RECEIVE_FREQ_2 = 2011-12-03T20:58:34.500 14297.84605598450 RECEIVE_FREQ_2 = 2011-12-03T20:58:35.500 14297.31610393520 RECEIVE_FREQ_2 = 2011-12-03T20:58:36.500 14296.79123687740 RECEIVE_FREQ_2 = 2011-12-03T20:58:37.500 14296.26069259640 RECEIVE_FREQ_2 = 2011-12-03T20:58:38.500 14295.73747158050 RECEIVE_FREQ_2 = 2011-12-03T20:58:39.500 14295.20801258090 RECEIVE_FREQ_2 = 2011-12-03T20:58:40.500 14294.68747234340 RECEIVE_FREQ_2 = 2011-12-03T20:58:41.500 14294.15128421780 RECEIVE_FREQ_2 = 2011-12-03T20:58:42.500 14293.63227653500 RECEIVE_FREQ_2 = 2011-12-03T20:58:43.500 14293.10853004460 RECEIVE_FREQ_2 = 2011-12-03T20:58:44.500 14292.57997989650 RECEIVE_FREQ_2 = 2011-12-03T20:58:45.500 14292.05588817600 RECEIVE_FREQ_2 = 2011-12-03T20:58:46.500 14291.53183746340 RECEIVE_FREQ_2 = 2011-12-03T20:58:47.500 14291.00434970860 RECEIVE_FREQ_2 = 2011-12-03T20:58:48.500 14290.47765541080 RECEIVE_FREQ_2 = 2011-12-03T20:58:49.500 14289.95233821870 RECEIVE_FREQ_2 = 2011-12-03T20:58:50.500 14289.41711235050 RECEIVE_FREQ_2 = 2011-12-03T20:58:51.500 14288.89633083340 RECEIVE_FREQ_2 = 2011-12-03T20:58:52.500 14288.37109947200 RECEIVE_FREQ_2 = 2011-12-03T20:58:53.500 14287.83663272860 RECEIVE_FREQ_2 = 2011-12-03T20:58:54.500 14287.32088565830 RECEIVE_FREQ_2 = 2011-12-03T20:58:55.500 14286.78680992130 RECEIVE_FREQ_2 = 2011-12-03T20:58:56.500 14286.25846672060 RECEIVE_FREQ_2 = 2011-12-03T20:58:57.500 14285.73695373540 RECEIVE_FREQ_2 = 2011-12-03T20:58:58.500 14285.20822334290 RECEIVE_FREQ_2 = 2011-12-03T20:58:59.500 14284.68280506130 RECEIVE_FREQ_2 = 2011-12-03T20:59:00.500 14284.15221023560 RECEIVE_FREQ_2 = 2011-12-03T20:59:01.500 14283.62989711760 RECEIVE_FREQ_2 = 2011-12-03T20:59:02.500 14283.10213470460 RECEIVE_FREQ_2 = 2011-12-03T20:59:03.500 14282.57160472870 RECEIVE_FREQ_2 = 2011-12-03T20:59:04.500 14282.05432701110 RECEIVE_FREQ_2 = 2011-12-03T20:59:05.500 14281.52546501160 RECEIVE_FREQ_2 = 2011-12-03T20:59:06.500 14280.99667358400 RECEIVE_FREQ_2 = 2011-12-03T20:59:07.500 14280.45394515990 RECEIVE_FREQ_2 = 2011-12-03T20:59:08.500 14279.94212913510 RECEIVE_FREQ_2 = 2011-12-03T20:59:09.500 14279.40791225430 RECEIVE_FREQ_2 = 2011-12-03T20:59:10.500 14278.88814544680 RECEIVE_FREQ_2 = 2011-12-03T20:59:11.500 14278.35788726810 RECEIVE_FREQ_2 = 2011-12-03T20:59:12.500 14277.83239078520 RECEIVE_FREQ_2 = 2011-12-03T20:59:13.500 14277.30019664760 RECEIVE_FREQ_2 = 2011-12-03T20:59:14.500 14276.77408504490 RECEIVE_FREQ_2 = 2011-12-03T20:59:15.500 14276.24474334720 RECEIVE_FREQ_2 = 2011-12-03T20:59:16.500 14275.71626853940 RECEIVE_FREQ_2 = 2011-12-03T20:59:17.500 14275.19465923310 RECEIVE_FREQ_2 = 2011-12-03T20:59:18.500 14274.66193771360 RECEIVE_FREQ_2 = 2011-12-03T20:59:19.500 14274.12749195100 RECEIVE_FREQ_2 = 2011-12-03T20:59:20.500 14273.60932445530 RECEIVE_FREQ_2 = 2011-12-03T20:59:21.500 14273.08268547060 RECEIVE_FREQ_2 = 2011-12-03T20:59:22.500 14272.55538654330 RECEIVE_FREQ_2 = 2011-12-03T20:59:23.500 14272.02588367460 RECEIVE_FREQ_2 = 2011-12-03T20:59:24.500 14271.49369812010 RECEIVE_FREQ_2 = 2011-12-03T20:59:25.500 14270.97734355930 RECEIVE_FREQ_2 = 2011-12-03T20:59:26.500 14270.43991661070 RECEIVE_FREQ_2 = 2011-12-03T20:59:27.500 14269.91810226440 RECEIVE_FREQ_2 = 2011-12-03T20:59:28.500 14269.38389492030 RECEIVE_FREQ_2 = 2011-12-03T20:59:29.500 14268.86140346530 RECEIVE_FREQ_2 = 2011-12-03T20:59:30.500 14268.32980823520 RECEIVE_FREQ_2 = 2011-12-03T20:59:31.500 14267.80124855040 RECEIVE_FREQ_2 = 2011-12-03T20:59:32.500 14267.27514076230 RECEIVE_FREQ_2 = 2011-12-03T20:59:33.500 14266.74355888370 RECEIVE_FREQ_2 = 2011-12-03T20:59:34.500 14266.21270847320 RECEIVE_FREQ_2 = 2011-12-03T20:59:35.500 14265.68816661830 RECEIVE_FREQ_2 = 2011-12-03T20:59:36.500 14265.16031169890 RECEIVE_FREQ_2 = 2011-12-03T20:59:37.500 14264.62952899930 RECEIVE_FREQ_2 = 2011-12-03T20:59:38.500 14264.10718536380 RECEIVE_FREQ_2 = 2011-12-03T20:59:39.500 14263.57967567440 RECEIVE_FREQ_2 = 2011-12-03T20:59:40.500 14263.05019474030 RECEIVE_FREQ_2 = 2011-12-03T20:59:41.500 14262.51672458650 RECEIVE_FREQ_2 = 2011-12-03T20:59:42.500 14261.99290561680 RECEIVE_FREQ_2 = 2011-12-03T20:59:43.500 14261.46755027770 RECEIVE_FREQ_2 = 2011-12-03T20:59:44.500 14260.93239784240 RECEIVE_FREQ_2 = 2011-12-03T20:59:45.500 14260.41019630430 RECEIVE_FREQ_2 = 2011-12-03T20:59:46.500 14259.87539386750 RECEIVE_FREQ_2 = 2011-12-03T20:59:47.500 14259.34636878970 RECEIVE_FREQ_2 = 2011-12-03T20:59:48.500 14258.82326698300 RECEIVE_FREQ_2 = 2011-12-03T20:59:49.500 14258.29387283330 RECEIVE_FREQ_2 = 2011-12-03T20:59:50.500 14257.76188945770 RECEIVE_FREQ_2 = 2011-12-03T20:59:51.500 14257.22777271270 RECEIVE_FREQ_2 = 2011-12-03T20:59:52.500 14256.70366001130 RECEIVE_FREQ_2 = 2011-12-03T20:59:53.500 14256.18025493620 RECEIVE_FREQ_2 = 2011-12-03T20:59:54.500 14255.64526557920 RECEIVE_FREQ_2 = 2011-12-03T20:59:55.500 14255.11912536620 RECEIVE_FREQ_2 = 2011-12-03T20:59:56.500 14254.59172630310 RECEIVE_FREQ_2 = 2011-12-03T20:59:57.500 14254.06007957460 RECEIVE_FREQ_2 = 2011-12-03T20:59:58.500 14253.53572082520 RECEIVE_FREQ_2 = 2011-12-03T20:59:59.500 14252.99915790560 RECEIVE_FREQ_2 = 2011-12-03T21:00:00.500 14252.47468471530 RECEIVE_FREQ_2 = 2011-12-03T21:00:01.500 14251.94570255280 RECEIVE_FREQ_2 = 2011-12-03T21:00:02.500 14251.40959644320 RECEIVE_FREQ_2 = 2011-12-03T21:00:03.500 14250.88173770900 RECEIVE_FREQ_2 = 2011-12-03T21:00:04.500 14250.35413646700 RECEIVE_FREQ_2 = 2011-12-03T21:00:05.500 14249.82717323300 RECEIVE_FREQ_2 = 2011-12-03T21:00:06.500 14249.30113792420 RECEIVE_FREQ_2 = 2011-12-03T21:00:07.500 14248.76903820040 RECEIVE_FREQ_2 = 2011-12-03T21:00:08.500 14248.23795795440 RECEIVE_FREQ_2 = 2011-12-03T21:00:09.500 14247.71032524110 RECEIVE_FREQ_2 = 2011-12-03T21:00:10.500 14247.18303203580 RECEIVE_FREQ_2 = 2011-12-03T21:00:11.500 14246.63862514500 RECEIVE_FREQ_2 = 2011-12-03T21:00:12.500 14246.11973190310 RECEIVE_FREQ_2 = 2011-12-03T21:00:13.500 14245.58925819400 RECEIVE_FREQ_2 = 2011-12-03T21:00:14.500 14245.05601882930 RECEIVE_FREQ_2 = 2011-12-03T21:00:15.500 14244.53098869320 RECEIVE_FREQ_2 = 2011-12-03T21:00:16.500 14243.99813270570 RECEIVE_FREQ_2 = 2011-12-03T21:00:17.500 14243.46990108490 RECEIVE_FREQ_2 = 2011-12-03T21:00:18.500 14242.94322872160 RECEIVE_FREQ_2 = 2011-12-03T21:00:19.500 14242.41870021820 RECEIVE_FREQ_2 = 2011-12-03T21:00:20.500 14241.88129425050 RECEIVE_FREQ_2 = 2011-12-03T21:00:21.500 14241.34791564940 RECEIVE_FREQ_2 = 2011-12-03T21:00:22.500 14240.82035923000 RECEIVE_FREQ_2 = 2011-12-03T21:00:23.500 14240.28878021240 RECEIVE_FREQ_2 = 2011-12-03T21:00:24.500 14239.76716804500 RECEIVE_FREQ_2 = 2011-12-03T21:00:25.500 14239.23109340670 RECEIVE_FREQ_2 = 2011-12-03T21:00:26.500 14238.70605659480 RECEIVE_FREQ_2 = 2011-12-03T21:00:27.500 14238.16972827910 RECEIVE_FREQ_2 = 2011-12-03T21:00:28.500 14237.64309978490 RECEIVE_FREQ_2 = 2011-12-03T21:00:29.500 14237.11287117000 RECEIVE_FREQ_2 = 2011-12-03T21:00:30.500 14236.57898712160 RECEIVE_FREQ_2 = 2011-12-03T21:00:31.500 14236.05490398410 RECEIVE_FREQ_2 = 2011-12-03T21:00:32.500 14235.52251625060 RECEIVE_FREQ_2 = 2011-12-03T21:00:33.500 14234.98608112340 RECEIVE_FREQ_2 = 2011-12-03T21:00:34.500 14234.45853042600 RECEIVE_FREQ_2 = 2011-12-03T21:00:35.500 14233.92650985720 RECEIVE_FREQ_2 = 2011-12-03T21:00:36.500 14233.39672183990 RECEIVE_FREQ_2 = 2011-12-03T21:00:37.500 14232.86473846440 RECEIVE_FREQ_2 = 2011-12-03T21:00:38.500 14232.33065986630 RECEIVE_FREQ_2 = 2011-12-03T21:00:39.500 14231.80936908720 RECEIVE_FREQ_2 = 2011-12-03T21:00:40.500 14231.28122138980 RECEIVE_FREQ_2 = 2011-12-03T21:00:41.500 14230.75302505490 RECEIVE_FREQ_2 = 2011-12-03T21:00:42.500 14230.21440792080 RECEIVE_FREQ_2 = 2011-12-03T21:00:43.500 14229.68817329410 RECEIVE_FREQ_2 = 2011-12-03T21:00:44.500 14229.14745903020 RECEIVE_FREQ_2 = 2011-12-03T21:00:45.500 14228.62860488890 RECEIVE_FREQ_2 = 2011-12-03T21:00:46.500 14228.09244060520 RECEIVE_FREQ_2 = 2011-12-03T21:00:47.500 14227.56185245510 RECEIVE_FREQ_2 = 2011-12-03T21:00:48.500 14227.02805137630 RECEIVE_FREQ_2 = 2011-12-03T21:00:49.500 14226.50282478330 RECEIVE_FREQ_2 = 2011-12-03T21:00:50.500 14225.97055435180 RECEIVE_FREQ_2 = 2011-12-03T21:00:51.500 14225.43776512150 RECEIVE_FREQ_2 = 2011-12-03T21:00:52.500 14224.91278266910 RECEIVE_FREQ_2 = 2011-12-03T21:00:53.500 14224.37492656710 RECEIVE_FREQ_2 = 2011-12-03T21:00:54.500 14223.83987522130 RECEIVE_FREQ_2 = 2011-12-03T21:00:55.500 14223.31089496610 RECEIVE_FREQ_2 = 2011-12-03T21:00:56.500 14222.78551864620 RECEIVE_FREQ_2 = 2011-12-03T21:00:57.500 14222.24861431120 RECEIVE_FREQ_2 = 2011-12-03T21:00:58.500 14221.72170829770 RECEIVE_FREQ_2 = 2011-12-03T21:00:59.500 14221.18820381160 RECEIVE_FREQ_2 = 2011-12-03T21:01:00.500 14220.65615463260 RECEIVE_FREQ_2 = 2011-12-03T21:01:01.500 14220.13073825840 RECEIVE_FREQ_2 = 2011-12-03T21:01:02.500 14219.59063816070 RECEIVE_FREQ_2 = 2011-12-03T21:01:03.500 14219.06775283810 RECEIVE_FREQ_2 = 2011-12-03T21:01:04.500 14218.52864646910 RECEIVE_FREQ_2 = 2011-12-03T21:01:05.500 14218.00172328950 RECEIVE_FREQ_2 = 2011-12-03T21:01:06.500 14217.46879863740 RECEIVE_FREQ_2 = 2011-12-03T21:01:07.500 14216.93999290470 RECEIVE_FREQ_2 = 2011-12-03T21:01:08.500 14216.40533542630 RECEIVE_FREQ_2 = 2011-12-03T21:01:09.500 14215.87041664120 RECEIVE_FREQ_2 = 2011-12-03T21:01:10.500 14215.34157276150 RECEIVE_FREQ_2 = 2011-12-03T21:01:11.500 14214.80424404140 RECEIVE_FREQ_2 = 2011-12-03T21:01:12.500 14214.28385257720 RECEIVE_FREQ_2 = 2011-12-03T21:01:13.500 14213.74629402160 RECEIVE_FREQ_2 = 2011-12-03T21:01:14.500 14213.21218872070 RECEIVE_FREQ_2 = 2011-12-03T21:01:15.500 14212.68680858610 RECEIVE_FREQ_2 = 2011-12-03T21:01:16.500 14212.15382575990 RECEIVE_FREQ_2 = 2011-12-03T21:01:17.500 14211.61182403560 RECEIVE_FREQ_2 = 2011-12-03T21:01:18.500 14211.09108352660 RECEIVE_FREQ_2 = 2011-12-03T21:01:19.500 14210.55355453490 RECEIVE_FREQ_2 = 2011-12-03T21:01:20.500 14210.02301311490 RECEIVE_FREQ_2 = 2011-12-03T21:01:21.500 14209.48527812960 RECEIVE_FREQ_2 = 2011-12-03T21:01:22.500 14208.95794200900 RECEIVE_FREQ_2 = 2011-12-03T21:01:23.500 14208.42611026760 RECEIVE_FREQ_2 = 2011-12-03T21:01:24.500 14207.89469146730 RECEIVE_FREQ_2 = 2011-12-03T21:01:25.500 14207.35555458070 RECEIVE_FREQ_2 = 2011-12-03T21:01:26.500 14206.83210086820 RECEIVE_FREQ_2 = 2011-12-03T21:01:27.500 14206.29569625850 RECEIVE_FREQ_2 = 2011-12-03T21:01:28.500 14205.76098823550 RECEIVE_FREQ_2 = 2011-12-03T21:01:29.500 14205.22936820980 RECEIVE_FREQ_2 = 2011-12-03T21:01:30.500 14204.69946575160 RECEIVE_FREQ_2 = 2011-12-03T21:01:31.500 14204.16216182710 RECEIVE_FREQ_2 = 2011-12-03T21:01:32.500 14203.63282203670 RECEIVE_FREQ_2 = 2011-12-03T21:01:33.500 14203.10098361970 RECEIVE_FREQ_2 = 2011-12-03T21:01:34.500 14202.56684970860 RECEIVE_FREQ_2 = 2011-12-03T21:01:35.500 14202.03906154630 RECEIVE_FREQ_2 = 2011-12-03T21:01:36.500 14201.49930191040 RECEIVE_FREQ_2 = 2011-12-03T21:01:37.500 14200.96859455110 RECEIVE_FREQ_2 = 2011-12-03T21:01:38.500 14200.44178390500 RECEIVE_FREQ_2 = 2011-12-03T21:01:39.500 14199.90233516690 RECEIVE_FREQ_2 = 2011-12-03T21:01:40.500 14199.37389564510 RECEIVE_FREQ_2 = 2011-12-03T21:01:41.500 14198.83966445920 RECEIVE_FREQ_2 = 2011-12-03T21:01:42.500 14198.31108570100 RECEIVE_FREQ_2 = 2011-12-03T21:01:43.500 14197.77222633360 RECEIVE_FREQ_2 = 2011-12-03T21:01:44.500 14197.23657894130 RECEIVE_FREQ_2 = 2011-12-03T21:01:45.500 14196.70164108280 RECEIVE_FREQ_2 = 2011-12-03T21:01:46.500 14196.17666721340 RECEIVE_FREQ_2 = 2011-12-03T21:01:47.500 14195.63861560820 RECEIVE_FREQ_2 = 2011-12-03T21:01:48.500 14195.10868263240 RECEIVE_FREQ_2 = 2011-12-03T21:01:49.500 14194.57789993290 RECEIVE_FREQ_2 = 2011-12-03T21:01:50.500 14194.03847026820 RECEIVE_FREQ_2 = 2011-12-03T21:01:51.500 14193.50606727600 RECEIVE_FREQ_2 = 2011-12-03T21:01:52.500 14192.97295188900 RECEIVE_FREQ_2 = 2011-12-03T21:01:53.500 14192.43571853640 RECEIVE_FREQ_2 = 2011-12-03T21:01:54.500 14191.89914417270 RECEIVE_FREQ_2 = 2011-12-03T21:01:55.500 14191.37176799770 RECEIVE_FREQ_2 = 2011-12-03T21:01:56.500 14190.83879661560 RECEIVE_FREQ_2 = 2011-12-03T21:01:57.500 14190.30956554410 RECEIVE_FREQ_2 = 2011-12-03T21:01:58.500 14189.77747535710 RECEIVE_FREQ_2 = 2011-12-03T21:01:59.500 14189.23527908330 RECEIVE_FREQ_2 = 2011-12-03T21:02:00.500 14188.70478343960 RECEIVE_FREQ_2 = 2011-12-03T21:02:01.500 14188.18119144440 RECEIVE_FREQ_2 = 2011-12-03T21:02:02.500 14187.63606739040 RECEIVE_FREQ_2 = 2011-12-03T21:02:03.500 14187.10169315340 RECEIVE_FREQ_2 = 2011-12-03T21:02:04.500 14186.57139968870 RECEIVE_FREQ_2 = 2011-12-03T21:02:05.500 14186.03275966640 RECEIVE_FREQ_2 = 2011-12-03T21:02:06.500 14185.49939346310 RECEIVE_FREQ_2 = 2011-12-03T21:02:07.500 14184.96709156040 RECEIVE_FREQ_2 = 2011-12-03T21:02:08.500 14184.43293476100 RECEIVE_FREQ_2 = 2011-12-03T21:02:09.500 14183.90598392490 RECEIVE_FREQ_2 = 2011-12-03T21:02:10.500 14183.36563682560 RECEIVE_FREQ_2 = 2011-12-03T21:02:11.500 14182.83441925050 RECEIVE_FREQ_2 = 2011-12-03T21:02:12.500 14182.29443836210 RECEIVE_FREQ_2 = 2011-12-03T21:02:13.500 14181.75600147250 RECEIVE_FREQ_2 = 2011-12-03T21:02:14.500 14181.22693157200 RECEIVE_FREQ_2 = 2011-12-03T21:02:15.500 14180.69855976100 RECEIVE_FREQ_2 = 2011-12-03T21:02:16.500 14180.15970325470 RECEIVE_FREQ_2 = 2011-12-03T21:02:17.500 14179.62299919130 RECEIVE_FREQ_2 = 2011-12-03T21:02:18.500 14179.09194755550 RECEIVE_FREQ_2 = 2011-12-03T21:02:19.500 14178.55707931520 RECEIVE_FREQ_2 = 2011-12-03T21:02:20.500 14178.02585697170 RECEIVE_FREQ_2 = 2011-12-03T21:02:21.500 14177.49007129670 RECEIVE_FREQ_2 = 2011-12-03T21:02:22.500 14176.95680141450 RECEIVE_FREQ_2 = 2011-12-03T21:02:23.500 14176.41851997380 RECEIVE_FREQ_2 = 2011-12-03T21:02:24.500 14175.88793659210 RECEIVE_FREQ_2 = 2011-12-03T21:02:25.500 14175.35271263120 RECEIVE_FREQ_2 = 2011-12-03T21:02:26.500 14174.81550312040 RECEIVE_FREQ_2 = 2011-12-03T21:02:27.500 14174.28335189820 RECEIVE_FREQ_2 = 2011-12-03T21:02:28.500 14173.75625228880 RECEIVE_FREQ_2 = 2011-12-03T21:02:29.500 14173.21145439150 RECEIVE_FREQ_2 = 2011-12-03T21:02:30.500 14172.67905712130 RECEIVE_FREQ_2 = 2011-12-03T21:02:31.500 14172.14626407620 RECEIVE_FREQ_2 = 2011-12-03T21:02:32.500 14171.60524654390 RECEIVE_FREQ_2 = 2011-12-03T21:02:33.500 14171.07723617550 RECEIVE_FREQ_2 = 2011-12-03T21:02:34.500 14170.54395580290 RECEIVE_FREQ_2 = 2011-12-03T21:02:35.500 14170.00060653690 RECEIVE_FREQ_2 = 2011-12-03T21:02:36.500 14169.46810722350 RECEIVE_FREQ_2 = 2011-12-03T21:02:37.500 14168.93048286440 RECEIVE_FREQ_2 = 2011-12-03T21:02:38.500 14168.39769554140 RECEIVE_FREQ_2 = 2011-12-03T21:02:39.500 14167.86335182190 RECEIVE_FREQ_2 = 2011-12-03T21:02:40.500 14167.32471084590 RECEIVE_FREQ_2 = 2011-12-03T21:02:41.500 14166.79289817810 RECEIVE_FREQ_2 = 2011-12-03T21:02:42.500 14166.25552463530 RECEIVE_FREQ_2 = 2011-12-03T21:02:43.500 14165.71510887150 RECEIVE_FREQ_2 = 2011-12-03T21:02:44.500 14165.18471241000 RECEIVE_FREQ_2 = 2011-12-03T21:02:45.500 14164.65101337430 RECEIVE_FREQ_2 = 2011-12-03T21:02:46.500 14164.10931777950 RECEIVE_FREQ_2 = 2011-12-03T21:02:47.500 14163.57842063900 RECEIVE_FREQ_2 = 2011-12-03T21:02:48.500 14163.04627704620 RECEIVE_FREQ_2 = 2011-12-03T21:02:49.500 14162.49626445770 RECEIVE_FREQ_2 = 2011-12-03T21:02:50.500 14161.96656608580 RECEIVE_FREQ_2 = 2011-12-03T21:02:51.500 14161.43583583830 RECEIVE_FREQ_2 = 2011-12-03T21:02:52.500 14160.90152263640 RECEIVE_FREQ_2 = 2011-12-03T21:02:53.500 14160.36586856840 RECEIVE_FREQ_2 = 2011-12-03T21:02:54.500 14159.82761096950 RECEIVE_FREQ_2 = 2011-12-03T21:02:55.500 14159.29212188720 RECEIVE_FREQ_2 = 2011-12-03T21:02:56.500 14158.75673866270 RECEIVE_FREQ_2 = 2011-12-03T21:02:57.500 14158.22391414640 RECEIVE_FREQ_2 = 2011-12-03T21:02:58.500 14157.68542766570 RECEIVE_FREQ_2 = 2011-12-03T21:02:59.500 14157.14710140230 RECEIVE_FREQ_2 = 2011-12-03T21:03:00.500 14156.61020469670 RECEIVE_FREQ_2 = 2011-12-03T21:03:01.500 14156.07863712310 RECEIVE_FREQ_2 = 2011-12-03T21:03:02.500 14155.53690433500 RECEIVE_FREQ_2 = 2011-12-03T21:03:03.500 14155.01590347290 RECEIVE_FREQ_2 = 2011-12-03T21:03:04.500 14154.47386646270 RECEIVE_FREQ_2 = 2011-12-03T21:03:05.500 14153.93647193910 RECEIVE_FREQ_2 = 2011-12-03T21:03:06.500 14153.39916515350 RECEIVE_FREQ_2 = 2011-12-03T21:03:07.500 14152.86120224000 RECEIVE_FREQ_2 = 2011-12-03T21:03:08.500 14152.32924270630 RECEIVE_FREQ_2 = 2011-12-03T21:03:09.500 14151.79036808010 RECEIVE_FREQ_2 = 2011-12-03T21:03:10.500 14151.25226688390 RECEIVE_FREQ_2 = 2011-12-03T21:03:11.500 14150.71088886260 RECEIVE_FREQ_2 = 2011-12-03T21:03:12.500 14150.17828273770 RECEIVE_FREQ_2 = 2011-12-03T21:03:13.500 14149.64786624910 RECEIVE_FREQ_2 = 2011-12-03T21:03:14.500 14149.10093879700 RECEIVE_FREQ_2 = 2011-12-03T21:03:15.500 14148.57088088990 RECEIVE_FREQ_2 = 2011-12-03T21:03:16.500 14148.03961944580 RECEIVE_FREQ_2 = 2011-12-03T21:03:17.500 14147.49983215330 RECEIVE_FREQ_2 = 2011-12-03T21:03:18.500 14146.96038722990 RECEIVE_FREQ_2 = 2011-12-03T21:03:19.500 14146.42217445370 RECEIVE_FREQ_2 = 2011-12-03T21:03:20.500 14145.88761711120 RECEIVE_FREQ_2 = 2011-12-03T21:03:21.500 14145.35234069820 RECEIVE_FREQ_2 = 2011-12-03T21:03:22.500 14144.81059265140 RECEIVE_FREQ_2 = 2011-12-03T21:03:23.500 14144.28372764590 RECEIVE_FREQ_2 = 2011-12-03T21:03:24.500 14143.74001121520 RECEIVE_FREQ_2 = 2011-12-03T21:03:25.500 14143.20749092100 RECEIVE_FREQ_2 = 2011-12-03T21:03:26.500 14142.67311382290 RECEIVE_FREQ_2 = 2011-12-03T21:03:27.500 14142.13578224180 RECEIVE_FREQ_2 = 2011-12-03T21:03:28.500 14141.59286785130 RECEIVE_FREQ_2 = 2011-12-03T21:03:29.500 14141.05805206300 RECEIVE_FREQ_2 = 2011-12-03T21:03:30.500 14140.52481269840 RECEIVE_FREQ_2 = 2011-12-03T21:03:31.500 14139.98010063170 RECEIVE_FREQ_2 = 2011-12-03T21:03:32.500 14139.44319152830 RECEIVE_FREQ_2 = 2011-12-03T21:03:33.500 14138.90903377530 RECEIVE_FREQ_2 = 2011-12-03T21:03:34.500 14138.37744331360 RECEIVE_FREQ_2 = 2011-12-03T21:03:35.500 14137.83371639250 RECEIVE_FREQ_2 = 2011-12-03T21:03:36.500 14137.30227947240 RECEIVE_FREQ_2 = 2011-12-03T21:03:37.500 14136.75444889070 RECEIVE_FREQ_2 = 2011-12-03T21:03:38.500 14136.22783565520 RECEIVE_FREQ_2 = 2011-12-03T21:03:39.500 14135.67486953740 RECEIVE_FREQ_2 = 2011-12-03T21:03:40.500 14135.14338397980 RECEIVE_FREQ_2 = 2011-12-03T21:03:41.500 14134.61022853850 RECEIVE_FREQ_2 = 2011-12-03T21:03:42.500 14134.07569599150 RECEIVE_FREQ_2 = 2011-12-03T21:03:43.500 14133.54020023350 RECEIVE_FREQ_2 = 2011-12-03T21:03:44.500 14132.99781322480 RECEIVE_FREQ_2 = 2011-12-03T21:03:45.500 14132.46287631990 RECEIVE_FREQ_2 = 2011-12-03T21:03:46.500 14131.92427730560 RECEIVE_FREQ_2 = 2011-12-03T21:03:47.500 14131.38347530360 RECEIVE_FREQ_2 = 2011-12-03T21:03:48.500 14130.85411453250 RECEIVE_FREQ_2 = 2011-12-03T21:03:49.500 14130.31090259550 RECEIVE_FREQ_2 = 2011-12-03T21:03:50.500 14129.77158164980 RECEIVE_FREQ_2 = 2011-12-03T21:03:51.500 14129.22853088380 RECEIVE_FREQ_2 = 2011-12-03T21:03:52.500 14128.69321060180 RECEIVE_FREQ_2 = 2011-12-03T21:03:53.500 14128.15203762050 RECEIVE_FREQ_2 = 2011-12-03T21:03:54.500 14127.62235260010 RECEIVE_FREQ_2 = 2011-12-03T21:03:55.500 14127.08286857600 RECEIVE_FREQ_2 = 2011-12-03T21:03:56.500 14126.54965496060 RECEIVE_FREQ_2 = 2011-12-03T21:03:57.500 14126.00627517700 RECEIVE_FREQ_2 = 2011-12-03T21:03:58.500 14125.45994567870 RECEIVE_FREQ_2 = 2011-12-03T21:03:59.500 14124.92627334590 RECEIVE_FREQ_2 = 2011-12-03T21:04:00.500 14124.39497852330 RECEIVE_FREQ_2 = 2011-12-03T21:04:01.500 14123.85187053680 RECEIVE_FREQ_2 = 2011-12-03T21:04:02.500 14123.31225681300 RECEIVE_FREQ_2 = 2011-12-03T21:04:03.500 14122.77330303190 RECEIVE_FREQ_2 = 2011-12-03T21:04:04.500 14122.23709392550 RECEIVE_FREQ_2 = 2011-12-03T21:04:05.500 14121.70222759250 RECEIVE_FREQ_2 = 2011-12-03T21:04:06.500 14121.16017246250 RECEIVE_FREQ_2 = 2011-12-03T21:04:07.500 14120.62737846370 RECEIVE_FREQ_2 = 2011-12-03T21:04:08.500 14120.08295631410 RECEIVE_FREQ_2 = 2011-12-03T21:04:09.500 14119.54132175450 RECEIVE_FREQ_2 = 2011-12-03T21:04:10.500 14119.01204013820 RECEIVE_FREQ_2 = 2011-12-03T21:04:11.500 14118.46645164490 RECEIVE_FREQ_2 = 2011-12-03T21:04:12.500 14117.93002319340 RECEIVE_FREQ_2 = 2011-12-03T21:04:13.500 14117.39323139190 RECEIVE_FREQ_2 = 2011-12-03T21:04:14.500 14116.85207939150 RECEIVE_FREQ_2 = 2011-12-03T21:04:15.500 14116.31475543980 RECEIVE_FREQ_2 = 2011-12-03T21:04:16.500 14115.77602005000 RECEIVE_FREQ_2 = 2011-12-03T21:04:17.500 14115.23713779450 RECEIVE_FREQ_2 = 2011-12-03T21:04:18.500 14114.69768428800 RECEIVE_FREQ_2 = 2011-12-03T21:04:19.500 14114.15814208980 RECEIVE_FREQ_2 = 2011-12-03T21:04:20.500 14113.62621307370 RECEIVE_FREQ_2 = 2011-12-03T21:04:21.500 14113.08340263370 RECEIVE_FREQ_2 = 2011-12-03T21:04:22.500 14112.54291820530 RECEIVE_FREQ_2 = 2011-12-03T21:04:23.500 14112.00447654720 RECEIVE_FREQ_2 = 2011-12-03T21:04:24.500 14111.46084213260 RECEIVE_FREQ_2 = 2011-12-03T21:04:25.500 14110.92425346370 RECEIVE_FREQ_2 = 2011-12-03T21:04:26.500 14110.39012432100 RECEIVE_FREQ_2 = 2011-12-03T21:04:27.500 14109.84947490690 RECEIVE_FREQ_2 = 2011-12-03T21:04:28.500 14109.30767059330 RECEIVE_FREQ_2 = 2011-12-03T21:04:29.500 14108.76927375790 RECEIVE_FREQ_2 = 2011-12-03T21:04:30.500 14108.23179626460 RECEIVE_FREQ_2 = 2011-12-03T21:04:31.500 14107.68804645540 RECEIVE_FREQ_2 = 2011-12-03T21:04:32.500 14107.15061855320 RECEIVE_FREQ_2 = 2011-12-03T21:04:33.500 14106.61140346530 RECEIVE_FREQ_2 = 2011-12-03T21:04:34.500 14106.06884193420 RECEIVE_FREQ_2 = 2011-12-03T21:04:35.500 14105.53371524810 RECEIVE_FREQ_2 = 2011-12-03T21:04:36.500 14104.99515247340 RECEIVE_FREQ_2 = 2011-12-03T21:04:37.500 14104.46301746370 RECEIVE_FREQ_2 = 2011-12-03T21:04:38.500 14103.91509914400 RECEIVE_FREQ_2 = 2011-12-03T21:04:39.500 14103.37293052670 RECEIVE_FREQ_2 = 2011-12-03T21:04:40.500 14102.83686637880 RECEIVE_FREQ_2 = 2011-12-03T21:04:41.500 14102.29525184630 RECEIVE_FREQ_2 = 2011-12-03T21:04:42.500 14101.75753307340 RECEIVE_FREQ_2 = 2011-12-03T21:04:43.500 14101.21856498720 RECEIVE_FREQ_2 = 2011-12-03T21:04:44.500 14100.67920398710 RECEIVE_FREQ_2 = 2011-12-03T21:04:45.500 14100.13402843480 RECEIVE_FREQ_2 = 2011-12-03T21:04:46.500 14099.59156036380 RECEIVE_FREQ_2 = 2011-12-03T21:04:47.500 14099.05672168730 RECEIVE_FREQ_2 = 2011-12-03T21:04:48.500 14098.51348018650 RECEIVE_FREQ_2 = 2011-12-03T21:04:49.500 14097.97893047330 RECEIVE_FREQ_2 = 2011-12-03T21:04:50.500 14097.43798065190 RECEIVE_FREQ_2 = 2011-12-03T21:04:51.500 14096.89138317110 RECEIVE_FREQ_2 = 2011-12-03T21:04:52.500 14096.35842800140 RECEIVE_FREQ_2 = 2011-12-03T21:04:53.500 14095.81564903260 RECEIVE_FREQ_2 = 2011-12-03T21:04:54.500 14095.27339267730 RECEIVE_FREQ_2 = 2011-12-03T21:04:55.500 14094.73626041410 RECEIVE_FREQ_2 = 2011-12-03T21:04:56.500 14094.19846534730 RECEIVE_FREQ_2 = 2011-12-03T21:04:57.500 14093.65347385410 RECEIVE_FREQ_2 = 2011-12-03T21:04:58.500 14093.11499881740 RECEIVE_FREQ_2 = 2011-12-03T21:04:59.500 14092.57402515410 RECEIVE_FREQ_2 = 2011-12-03T21:05:00.500 14092.03587055210 RECEIVE_FREQ_2 = 2011-12-03T21:05:01.500 14091.49128055570 RECEIVE_FREQ_2 = 2011-12-03T21:05:02.500 14090.95292854310 RECEIVE_FREQ_2 = 2011-12-03T21:05:03.500 14090.41144657140 RECEIVE_FREQ_2 = 2011-12-03T21:05:04.500 14089.87035560610 RECEIVE_FREQ_2 = 2011-12-03T21:05:05.500 14089.33222484590 RECEIVE_FREQ_2 = 2011-12-03T21:05:06.500 14088.78960132600 RECEIVE_FREQ_2 = 2011-12-03T21:05:07.500 14088.24917984010 RECEIVE_FREQ_2 = 2011-12-03T21:05:08.500 14087.70798301700 RECEIVE_FREQ_2 = 2011-12-03T21:05:09.500 14087.16756725310 RECEIVE_FREQ_2 = 2011-12-03T21:05:10.500 14086.62318992610 RECEIVE_FREQ_2 = 2011-12-03T21:05:11.500 14086.09382915500 RECEIVE_FREQ_2 = 2011-12-03T21:05:12.500 14085.54553413390 RECEIVE_FREQ_2 = 2011-12-03T21:05:13.500 14084.99771690370 RECEIVE_FREQ_2 = 2011-12-03T21:05:14.500 14084.46036052700 RECEIVE_FREQ_2 = 2011-12-03T21:05:15.500 14083.92000675200 RECEIVE_FREQ_2 = 2011-12-03T21:05:16.500 14083.38351631160 RECEIVE_FREQ_2 = 2011-12-03T21:05:17.500 14082.84201145170 RECEIVE_FREQ_2 = 2011-12-03T21:05:18.500 14082.29652500150 RECEIVE_FREQ_2 = 2011-12-03T21:05:19.500 14081.75356483460 RECEIVE_FREQ_2 = 2011-12-03T21:05:20.500 14081.21542453770 RECEIVE_FREQ_2 = 2011-12-03T21:05:21.500 14080.67393779750 RECEIVE_FREQ_2 = 2011-12-03T21:05:22.500 14080.13669776920 RECEIVE_FREQ_2 = 2011-12-03T21:05:23.500 14079.59687614440 RECEIVE_FREQ_2 = 2011-12-03T21:05:24.500 14079.04642772670 RECEIVE_FREQ_2 = 2011-12-03T21:05:25.500 14078.50857162480 RECEIVE_FREQ_2 = 2011-12-03T21:05:26.500 14077.96596622470 RECEIVE_FREQ_2 = 2011-12-03T21:05:27.500 14077.42891407010 RECEIVE_FREQ_2 = 2011-12-03T21:05:28.500 14076.89208316800 RECEIVE_FREQ_2 = 2011-12-03T21:05:29.500 14076.34763908390 RECEIVE_FREQ_2 = 2011-12-03T21:05:30.500 14075.80476188660 RECEIVE_FREQ_2 = 2011-12-03T21:05:31.500 14075.26266574860 RECEIVE_FREQ_2 = 2011-12-03T21:05:32.500 14074.72598934170 RECEIVE_FREQ_2 = 2011-12-03T21:05:33.500 14074.17656326290 RECEIVE_FREQ_2 = 2011-12-03T21:05:34.500 14073.64155769350 RECEIVE_FREQ_2 = 2011-12-03T21:05:35.500 14073.09594154360 RECEIVE_FREQ_2 = 2011-12-03T21:05:36.500 14072.55207920070 RECEIVE_FREQ_2 = 2011-12-03T21:05:37.500 14072.01031112670 RECEIVE_FREQ_2 = 2011-12-03T21:05:38.500 14071.46957397460 RECEIVE_FREQ_2 = 2011-12-03T21:05:39.500 14070.92977046970 RECEIVE_FREQ_2 = 2011-12-03T21:05:40.500 14070.38469600680 RECEIVE_FREQ_2 = 2011-12-03T21:05:41.500 14069.85250186920 RECEIVE_FREQ_2 = 2011-12-03T21:05:42.500 14069.30024147030 RECEIVE_FREQ_2 = 2011-12-03T21:05:43.500 14068.75926780700 RECEIVE_FREQ_2 = 2011-12-03T21:05:44.500 14068.21723747250 RECEIVE_FREQ_2 = 2011-12-03T21:05:45.500 14067.67080593110 RECEIVE_FREQ_2 = 2011-12-03T21:05:46.500 14067.13876533510 RECEIVE_FREQ_2 = 2011-12-03T21:05:47.500 14066.58839893340 RECEIVE_FREQ_2 = 2011-12-03T21:05:48.500 14066.04347038270 RECEIVE_FREQ_2 = 2011-12-03T21:05:49.500 14065.51017093660 RECEIVE_FREQ_2 = 2011-12-03T21:05:50.500 14064.96681022640 RECEIVE_FREQ_2 = 2011-12-03T21:05:51.500 14064.41967010500 RECEIVE_FREQ_2 = 2011-12-03T21:05:52.500 14063.88197994230 RECEIVE_FREQ_2 = 2011-12-03T21:05:53.500 14063.33966445920 RECEIVE_FREQ_2 = 2011-12-03T21:05:54.500 14062.79191017150 RECEIVE_FREQ_2 = 2011-12-03T21:05:55.500 14062.25636959080 RECEIVE_FREQ_2 = 2011-12-03T21:05:56.500 14061.71736717220 RECEIVE_FREQ_2 = 2011-12-03T21:05:57.500 14061.17102909090 RECEIVE_FREQ_2 = 2011-12-03T21:05:58.500 14060.62150001530 RECEIVE_FREQ_2 = 2011-12-03T21:05:59.500 14060.08251667020 RECEIVE_FREQ_2 = 2011-12-03T21:06:00.500 14059.54810714720 RECEIVE_FREQ_2 = 2011-12-03T21:06:01.500 14058.99767589570 RECEIVE_FREQ_2 = 2011-12-03T21:06:02.500 14058.45947837830 RECEIVE_FREQ_2 = 2011-12-03T21:06:03.500 14057.91450595860 RECEIVE_FREQ_2 = 2011-12-03T21:06:04.500 14057.36567211150 RECEIVE_FREQ_2 = 2011-12-03T21:06:05.500 14056.82978343960 RECEIVE_FREQ_2 = 2011-12-03T21:06:06.500 14056.28252029420 RECEIVE_FREQ_2 = 2011-12-03T21:06:07.500 14055.73642158510 RECEIVE_FREQ_2 = 2011-12-03T21:06:08.500 14055.20051097870 RECEIVE_FREQ_2 = 2011-12-03T21:06:09.500 14054.65392971040 RECEIVE_FREQ_2 = 2011-12-03T21:06:10.500 14054.10703182220 RECEIVE_FREQ_2 = 2011-12-03T21:06:11.500 14053.56538009640 RECEIVE_FREQ_2 = 2011-12-03T21:06:12.500 14053.02474021910 RECEIVE_FREQ_2 = 2011-12-03T21:06:13.500 14052.47616767880 RECEIVE_FREQ_2 = 2011-12-03T21:06:14.500 14051.93510246280 RECEIVE_FREQ_2 = 2011-12-03T21:06:15.500 14051.39700031280 RECEIVE_FREQ_2 = 2011-12-03T21:06:16.500 14050.85683441160 RECEIVE_FREQ_2 = 2011-12-03T21:06:17.500 14050.30737876890 RECEIVE_FREQ_2 = 2011-12-03T21:06:18.500 14049.76740264890 RECEIVE_FREQ_2 = 2011-12-03T21:06:19.500 14049.22624206540 RECEIVE_FREQ_2 = 2011-12-03T21:06:20.500 14048.67857360840 RECEIVE_FREQ_2 = 2011-12-03T21:06:21.500 14048.13661193850 RECEIVE_FREQ_2 = 2011-12-03T21:06:22.500 14047.58810806270 RECEIVE_FREQ_2 = 2011-12-03T21:06:23.500 14047.04335021970 RECEIVE_FREQ_2 = 2011-12-03T21:06:24.500 14046.50326824190 RECEIVE_FREQ_2 = 2011-12-03T21:06:25.500 14045.96482753750 RECEIVE_FREQ_2 = 2011-12-03T21:06:26.500 14045.41630077360 RECEIVE_FREQ_2 = 2011-12-03T21:06:27.500 14044.87474346160 RECEIVE_FREQ_2 = 2011-12-03T21:06:28.500 14044.32501125340 RECEIVE_FREQ_2 = 2011-12-03T21:06:29.500 14043.78449058530 RECEIVE_FREQ_2 = 2011-12-03T21:06:30.500 14043.24513530730 RECEIVE_FREQ_2 = 2011-12-03T21:06:31.500 14042.70003318790 RECEIVE_FREQ_2 = 2011-12-03T21:06:32.500 14042.15441322330 RECEIVE_FREQ_2 = 2011-12-03T21:06:33.500 14041.61297035220 RECEIVE_FREQ_2 = 2011-12-03T21:06:34.500 14041.07167434690 RECEIVE_FREQ_2 = 2011-12-03T21:06:35.500 14040.52459907530 RECEIVE_FREQ_2 = 2011-12-03T21:06:36.500 14039.97610473630 RECEIVE_FREQ_2 = 2011-12-03T21:06:37.500 14039.43908500670 RECEIVE_FREQ_2 = 2011-12-03T21:06:38.500 14038.88937377930 RECEIVE_FREQ_2 = 2011-12-03T21:06:39.500 14038.35106945040 RECEIVE_FREQ_2 = 2011-12-03T21:06:40.500 14037.80118560790 RECEIVE_FREQ_2 = 2011-12-03T21:06:41.500 14037.25908756260 RECEIVE_FREQ_2 = 2011-12-03T21:06:42.500 14036.71881389620 RECEIVE_FREQ_2 = 2011-12-03T21:06:43.500 14036.17529106140 RECEIVE_FREQ_2 = 2011-12-03T21:06:44.500 14035.62592220310 RECEIVE_FREQ_2 = 2011-12-03T21:06:45.500 14035.07982540130 RECEIVE_FREQ_2 = 2011-12-03T21:06:46.500 14034.53948879240 RECEIVE_FREQ_2 = 2011-12-03T21:06:47.500 14033.98677921300 RECEIVE_FREQ_2 = 2011-12-03T21:06:48.500 14033.45247745510 RECEIVE_FREQ_2 = 2011-12-03T21:06:49.500 14032.89686870570 RECEIVE_FREQ_2 = 2011-12-03T21:06:50.500 14032.35804843900 RECEIVE_FREQ_2 = 2011-12-03T21:06:51.500 14031.81663131710 RECEIVE_FREQ_2 = 2011-12-03T21:06:52.500 14031.27012538910 RECEIVE_FREQ_2 = 2011-12-03T21:06:53.500 14030.73219871520 RECEIVE_FREQ_2 = 2011-12-03T21:06:54.500 14030.18502330780 RECEIVE_FREQ_2 = 2011-12-03T21:06:55.500 14029.63052654270 RECEIVE_FREQ_2 = 2011-12-03T21:06:56.500 14029.09655857090 RECEIVE_FREQ_2 = 2011-12-03T21:06:57.500 14028.54783916470 RECEIVE_FREQ_2 = 2011-12-03T21:06:58.500 14028.00499725340 RECEIVE_FREQ_2 = 2011-12-03T21:06:59.500 14027.45724010470 RECEIVE_FREQ_2 = 2011-12-03T21:07:00.500 14026.91201686860 RECEIVE_FREQ_2 = 2011-12-03T21:07:01.500 14026.37115573880 RECEIVE_FREQ_2 = 2011-12-03T21:07:02.500 14025.82315254210 RECEIVE_FREQ_2 = 2011-12-03T21:07:03.500 14025.28393173220 RECEIVE_FREQ_2 = 2011-12-03T21:07:04.500 14024.73643779750 RECEIVE_FREQ_2 = 2011-12-03T21:07:05.500 14024.18570709230 RECEIVE_FREQ_2 = 2011-12-03T21:07:06.500 14023.64716911320 RECEIVE_FREQ_2 = 2011-12-03T21:07:07.500 14023.10351085660 RECEIVE_FREQ_2 = 2011-12-03T21:07:08.500 14022.55305099490 RECEIVE_FREQ_2 = 2011-12-03T21:07:09.500 14022.00835418700 RECEIVE_FREQ_2 = 2011-12-03T21:07:10.500 14021.46236896510 RECEIVE_FREQ_2 = 2011-12-03T21:07:11.500 14020.91704463960 RECEIVE_FREQ_2 = 2011-12-03T21:07:12.500 14020.37709426880 RECEIVE_FREQ_2 = 2011-12-03T21:07:13.500 14019.82570075990 RECEIVE_FREQ_2 = 2011-12-03T21:07:14.500 14019.27962303160 RECEIVE_FREQ_2 = 2011-12-03T21:07:15.500 14018.74099254610 RECEIVE_FREQ_2 = 2011-12-03T21:07:16.500 14018.19213962550 RECEIVE_FREQ_2 = 2011-12-03T21:07:17.500 14017.64237976070 RECEIVE_FREQ_2 = 2011-12-03T21:07:18.500 14017.09522247310 RECEIVE_FREQ_2 = 2011-12-03T21:07:19.500 14016.55186653140 RECEIVE_FREQ_2 = 2011-12-03T21:07:20.500 14016.01373100280 RECEIVE_FREQ_2 = 2011-12-03T21:07:21.500 14015.46142292020 RECEIVE_FREQ_2 = 2011-12-03T21:07:22.500 14014.92399024960 RECEIVE_FREQ_2 = 2011-12-03T21:07:23.500 14014.37270545960 RECEIVE_FREQ_2 = 2011-12-03T21:07:24.500 14013.83361530300 RECEIVE_FREQ_2 = 2011-12-03T21:07:25.500 14013.27559757230 RECEIVE_FREQ_2 = 2011-12-03T21:07:26.500 14012.72920131680 RECEIVE_FREQ_2 = 2011-12-03T21:07:27.500 14012.18979263310 RECEIVE_FREQ_2 = 2011-12-03T21:07:28.500 14011.64358997340 RECEIVE_FREQ_2 = 2011-12-03T21:07:29.500 14011.09324741360 RECEIVE_FREQ_2 = 2011-12-03T21:07:30.500 14010.55038356780 RECEIVE_FREQ_2 = 2011-12-03T21:07:31.500 14010.00955104830 RECEIVE_FREQ_2 = 2011-12-03T21:07:32.500 14009.45884037020 RECEIVE_FREQ_2 = 2011-12-03T21:07:33.500 14008.90890026090 RECEIVE_FREQ_2 = 2011-12-03T21:07:34.500 14008.37147617340 RECEIVE_FREQ_2 = 2011-12-03T21:07:35.500 14007.82183265690 RECEIVE_FREQ_2 = 2011-12-03T21:07:36.500 14007.26896190640 RECEIVE_FREQ_2 = 2011-12-03T21:07:37.500 14006.72455787660 RECEIVE_FREQ_2 = 2011-12-03T21:07:38.500 14006.17976188660 RECEIVE_FREQ_2 = 2011-12-03T21:07:39.500 14005.63111877440 RECEIVE_FREQ_2 = 2011-12-03T21:07:40.500 14005.08680439000 RECEIVE_FREQ_2 = 2011-12-03T21:07:41.500 14004.54533863070 RECEIVE_FREQ_2 = 2011-12-03T21:07:42.500 14003.99831008910 RECEIVE_FREQ_2 = 2011-12-03T21:07:43.500 14003.45552253720 RECEIVE_FREQ_2 = 2011-12-03T21:07:44.500 14002.89840030670 RECEIVE_FREQ_2 = 2011-12-03T21:07:45.500 14002.35789585110 RECEIVE_FREQ_2 = 2011-12-03T21:07:46.500 14001.80975818630 RECEIVE_FREQ_2 = 2011-12-03T21:07:47.500 14001.26550579070 RECEIVE_FREQ_2 = 2011-12-03T21:07:48.500 14000.71706867220 RECEIVE_FREQ_2 = 2011-12-03T21:07:49.500 14000.16176700590 RECEIVE_FREQ_2 = 2011-12-03T21:07:50.500 13999.61621475220 RECEIVE_FREQ_2 = 2011-12-03T21:07:51.500 13999.07743453980 RECEIVE_FREQ_2 = 2011-12-03T21:07:52.500 13998.53075218200 RECEIVE_FREQ_2 = 2011-12-03T21:07:53.500 13997.97945404050 RECEIVE_FREQ_2 = 2011-12-03T21:07:54.500 13997.44242477420 RECEIVE_FREQ_2 = 2011-12-03T21:07:55.500 13996.89597988130 RECEIVE_FREQ_2 = 2011-12-03T21:07:56.500 13996.34071731570 RECEIVE_FREQ_2 = 2011-12-03T21:07:57.500 13995.78884983060 RECEIVE_FREQ_2 = 2011-12-03T21:07:58.500 13995.24692726140 RECEIVE_FREQ_2 = 2011-12-03T21:07:59.500 13994.69939422610 RECEIVE_FREQ_2 = 2011-12-03T21:08:00.500 13994.15255546570 RECEIVE_FREQ_2 = 2011-12-03T21:08:01.500 13993.61017131810 RECEIVE_FREQ_2 = 2011-12-03T21:08:02.500 13993.06395339970 RECEIVE_FREQ_2 = 2011-12-03T21:08:03.500 13992.51046085360 RECEIVE_FREQ_2 = 2011-12-03T21:08:04.500 13991.97120952610 RECEIVE_FREQ_2 = 2011-12-03T21:08:05.500 13991.41443061830 RECEIVE_FREQ_2 = 2011-12-03T21:08:06.500 13990.86617469790 RECEIVE_FREQ_2 = 2011-12-03T21:08:07.500 13990.32416915890 RECEIVE_FREQ_2 = 2011-12-03T21:08:08.500 13989.78153133390 RECEIVE_FREQ_2 = 2011-12-03T21:08:09.500 13989.23546695710 RECEIVE_FREQ_2 = 2011-12-03T21:08:10.500 13988.68468666080 RECEIVE_FREQ_2 = 2011-12-03T21:08:11.500 13988.13197326660 RECEIVE_FREQ_2 = 2011-12-03T21:08:12.500 13987.58946323390 RECEIVE_FREQ_2 = 2011-12-03T21:08:13.500 13987.03390502930 RECEIVE_FREQ_2 = 2011-12-03T21:08:14.500 13986.49114131930 RECEIVE_FREQ_2 = 2011-12-03T21:08:15.500 13985.93863582610 RECEIVE_FREQ_2 = 2011-12-03T21:08:16.500 13985.40237808230 RECEIVE_FREQ_2 = 2011-12-03T21:08:17.500 13984.84330654140 RECEIVE_FREQ_2 = 2011-12-03T21:08:18.500 13984.29717922210 RECEIVE_FREQ_2 = 2011-12-03T21:08:19.500 13983.75627326970 RECEIVE_FREQ_2 = 2011-12-03T21:08:20.500 13983.20718860630 RECEIVE_FREQ_2 = 2011-12-03T21:08:21.500 13982.65866088870 RECEIVE_FREQ_2 = 2011-12-03T21:08:22.500 13982.10967445370 RECEIVE_FREQ_2 = 2011-12-03T21:08:23.500 13981.56471061710 RECEIVE_FREQ_2 = 2011-12-03T21:08:24.500 13981.01289176940 RECEIVE_FREQ_2 = 2011-12-03T21:08:25.500 13980.46561813350 RECEIVE_FREQ_2 = 2011-12-03T21:08:26.500 13979.91385269170 RECEIVE_FREQ_2 = 2011-12-03T21:08:27.500 13979.37344074250 RECEIVE_FREQ_2 = 2011-12-03T21:08:28.500 13978.81913280490 RECEIVE_FREQ_2 = 2011-12-03T21:08:29.500 13978.27782821660 RECEIVE_FREQ_2 = 2011-12-03T21:08:30.500 13977.72875595090 RECEIVE_FREQ_2 = 2011-12-03T21:08:31.500 13977.17485141750 RECEIVE_FREQ_2 = 2011-12-03T21:08:32.500 13976.62798881530 RECEIVE_FREQ_2 = 2011-12-03T21:08:33.500 13976.08664226530 RECEIVE_FREQ_2 = 2011-12-03T21:08:34.500 13975.53573703770 RECEIVE_FREQ_2 = 2011-12-03T21:08:35.500 13974.98508930210 RECEIVE_FREQ_2 = 2011-12-03T21:08:36.500 13974.43864631650 RECEIVE_FREQ_2 = 2011-12-03T21:08:37.500 13973.89126491550 RECEIVE_FREQ_2 = 2011-12-03T21:08:38.500 13973.34289741520 RECEIVE_FREQ_2 = 2011-12-03T21:08:39.500 13972.77934455870 RECEIVE_FREQ_2 = 2011-12-03T21:08:40.500 13972.23979377750 RECEIVE_FREQ_2 = 2011-12-03T21:08:41.500 13971.69449234010 RECEIVE_FREQ_2 = 2011-12-03T21:08:42.500 13971.14890956880 RECEIVE_FREQ_2 = 2011-12-03T21:08:43.500 13970.59525489810 RECEIVE_FREQ_2 = 2011-12-03T21:08:44.500 13970.05010128020 RECEIVE_FREQ_2 = 2011-12-03T21:08:45.500 13969.49956226350 RECEIVE_FREQ_2 = 2011-12-03T21:08:46.500 13968.94616127010 RECEIVE_FREQ_2 = 2011-12-03T21:08:47.500 13968.40287590030 RECEIVE_FREQ_2 = 2011-12-03T21:08:48.500 13967.85221385960 RECEIVE_FREQ_2 = 2011-12-03T21:08:49.500 13967.30441188810 RECEIVE_FREQ_2 = 2011-12-03T21:08:50.500 13966.75649929050 RECEIVE_FREQ_2 = 2011-12-03T21:08:51.500 13966.20267677310 RECEIVE_FREQ_2 = 2011-12-03T21:08:52.500 13965.65143203740 RECEIVE_FREQ_2 = 2011-12-03T21:08:53.500 13965.11335563660 RECEIVE_FREQ_2 = 2011-12-03T21:08:54.500 13964.55337238310 RECEIVE_FREQ_2 = 2011-12-03T21:08:55.500 13964.00172710420 RECEIVE_FREQ_2 = 2011-12-03T21:08:56.500 13963.46243095400 RECEIVE_FREQ_2 = 2011-12-03T21:08:57.500 13962.90596580510 RECEIVE_FREQ_2 = 2011-12-03T21:08:58.500 13962.36426544190 RECEIVE_FREQ_2 = 2011-12-03T21:08:59.500 13961.80949115750 RECEIVE_FREQ_2 = 2011-12-03T21:09:00.500 13961.27301883700 RECEIVE_FREQ_2 = 2011-12-03T21:09:01.500 13960.71273994450 RECEIVE_FREQ_2 = 2011-12-03T21:09:02.500 13960.16631507870 RECEIVE_FREQ_2 = 2011-12-03T21:09:03.500 13959.61452102660 RECEIVE_FREQ_2 = 2011-12-03T21:09:04.500 13959.07443332670 RECEIVE_FREQ_2 = 2011-12-03T21:09:05.500 13958.52074337010 RECEIVE_FREQ_2 = 2011-12-03T21:09:06.500 13957.97207546230 RECEIVE_FREQ_2 = 2011-12-03T21:09:07.500 13957.41660213470 RECEIVE_FREQ_2 = 2011-12-03T21:09:08.500 13956.87105846410 RECEIVE_FREQ_2 = 2011-12-03T21:09:09.500 13956.32366180420 RECEIVE_FREQ_2 = 2011-12-03T21:09:10.500 13955.77105045320 RECEIVE_FREQ_2 = 2011-12-03T21:09:11.500 13955.22234058380 RECEIVE_FREQ_2 = 2011-12-03T21:09:12.500 13954.66627979280 RECEIVE_FREQ_2 = 2011-12-03T21:09:13.500 13954.12238311770 RECEIVE_FREQ_2 = 2011-12-03T21:09:14.500 13953.57062244420 RECEIVE_FREQ_2 = 2011-12-03T21:09:15.500 13953.02281093600 RECEIVE_FREQ_2 = 2011-12-03T21:09:16.500 13952.47638320920 RECEIVE_FREQ_2 = 2011-12-03T21:09:17.500 13951.92530632020 RECEIVE_FREQ_2 = 2011-12-03T21:09:18.500 13951.37482452390 RECEIVE_FREQ_2 = 2011-12-03T21:09:19.500 13950.81887817380 RECEIVE_FREQ_2 = 2011-12-03T21:09:20.500 13950.27893352510 RECEIVE_FREQ_2 = 2011-12-03T21:09:21.500 13949.71648502350 RECEIVE_FREQ_2 = 2011-12-03T21:09:22.500 13949.16466617580 RECEIVE_FREQ_2 = 2011-12-03T21:09:23.500 13948.62340927120 RECEIVE_FREQ_2 = 2011-12-03T21:09:24.500 13948.07290363310 RECEIVE_FREQ_2 = 2011-12-03T21:09:25.500 13947.51980876920 RECEIVE_FREQ_2 = 2011-12-03T21:09:26.500 13946.96398639680 RECEIVE_FREQ_2 = 2011-12-03T21:09:27.500 13946.42625141140 RECEIVE_FREQ_2 = 2011-12-03T21:09:28.500 13945.87018680570 RECEIVE_FREQ_2 = 2011-12-03T21:09:29.500 13945.32129478450 RECEIVE_FREQ_2 = 2011-12-03T21:09:30.500 13944.76863384250 RECEIVE_FREQ_2 = 2011-12-03T21:09:31.500 13944.22329616550 RECEIVE_FREQ_2 = 2011-12-03T21:09:32.500 13943.66807460780 RECEIVE_FREQ_2 = 2011-12-03T21:09:33.500 13943.12416267400 RECEIVE_FREQ_2 = 2011-12-03T21:09:34.500 13942.56919956210 RECEIVE_FREQ_2 = 2011-12-03T21:09:35.500 13942.01198577880 RECEIVE_FREQ_2 = 2011-12-03T21:09:36.500 13941.46901798250 RECEIVE_FREQ_2 = 2011-12-03T21:09:37.500 13940.91950988770 RECEIVE_FREQ_2 = 2011-12-03T21:09:38.500 13940.36584472660 RECEIVE_FREQ_2 = 2011-12-03T21:09:39.500 13939.81742382050 RECEIVE_FREQ_2 = 2011-12-03T21:09:40.500 13939.26418018340 RECEIVE_FREQ_2 = 2011-12-03T21:09:41.500 13938.70659637450 RECEIVE_FREQ_2 = 2011-12-03T21:09:42.500 13938.15682029720 RECEIVE_FREQ_2 = 2011-12-03T21:09:43.500 13937.61050224300 RECEIVE_FREQ_2 = 2011-12-03T21:09:44.500 13937.05786132810 RECEIVE_FREQ_2 = 2011-12-03T21:09:45.500 13936.50792121890 RECEIVE_FREQ_2 = 2011-12-03T21:09:46.500 13935.95501136780 RECEIVE_FREQ_2 = 2011-12-03T21:09:47.500 13935.40687179570 RECEIVE_FREQ_2 = 2011-12-03T21:09:48.500 13934.85419273380 RECEIVE_FREQ_2 = 2011-12-03T21:09:49.500 13934.30685329440 RECEIVE_FREQ_2 = 2011-12-03T21:09:50.500 13933.76070785520 RECEIVE_FREQ_2 = 2011-12-03T21:09:51.500 13933.21225738530 RECEIVE_FREQ_2 = 2011-12-03T21:09:52.500 13932.65365791320 RECEIVE_FREQ_2 = 2011-12-03T21:09:53.500 13932.09632778170 RECEIVE_FREQ_2 = 2011-12-03T21:09:54.500 13931.54975318910 RECEIVE_FREQ_2 = 2011-12-03T21:09:55.500 13930.99472522740 RECEIVE_FREQ_2 = 2011-12-03T21:09:56.500 13930.44467353820 RECEIVE_FREQ_2 = 2011-12-03T21:09:57.500 13929.89237785340 RECEIVE_FREQ_2 = 2011-12-03T21:09:58.500 13929.34340953830 RECEIVE_FREQ_2 = 2011-12-03T21:09:59.500 13928.79406547550 RECEIVE_FREQ_2 = 2011-12-03T21:10:00.500 13928.23985767360 RECEIVE_FREQ_2 = 2011-12-03T21:10:01.500 13927.69038200380 RECEIVE_FREQ_2 = 2011-12-03T21:10:02.500 13927.13855838780 RECEIVE_FREQ_2 = 2011-12-03T21:10:03.500 13926.58344459530 RECEIVE_FREQ_2 = 2011-12-03T21:10:04.500 13926.04165172580 RECEIVE_FREQ_2 = 2011-12-03T21:10:05.500 13925.48352527620 RECEIVE_FREQ_2 = 2011-12-03T21:10:06.500 13924.93062400820 RECEIVE_FREQ_2 = 2011-12-03T21:10:07.500 13924.37764930730 RECEIVE_FREQ_2 = 2011-12-03T21:10:08.500 13923.82199096680 RECEIVE_FREQ_2 = 2011-12-03T21:10:09.500 13923.27791213990 RECEIVE_FREQ_2 = 2011-12-03T21:10:10.500 13922.71677494050 RECEIVE_FREQ_2 = 2011-12-03T21:10:11.500 13922.17761039730 RECEIVE_FREQ_2 = 2011-12-03T21:10:12.500 13921.62049102780 RECEIVE_FREQ_2 = 2011-12-03T21:10:13.500 13921.06928634640 RECEIVE_FREQ_2 = 2011-12-03T21:10:14.500 13920.51350784300 RECEIVE_FREQ_2 = 2011-12-03T21:10:15.500 13919.96601295470 RECEIVE_FREQ_2 = 2011-12-03T21:10:16.500 13919.41545295720 RECEIVE_FREQ_2 = 2011-12-03T21:10:17.500 13918.86316776280 RECEIVE_FREQ_2 = 2011-12-03T21:10:18.500 13918.31050682070 RECEIVE_FREQ_2 = 2011-12-03T21:10:19.500 13917.75730133060 RECEIVE_FREQ_2 = 2011-12-03T21:10:20.500 13917.20610904690 RECEIVE_FREQ_2 = 2011-12-03T21:10:21.500 13916.65324497220 RECEIVE_FREQ_2 = 2011-12-03T21:10:22.500 13916.09977626800 RECEIVE_FREQ_2 = 2011-12-03T21:10:23.500 13915.54566764830 RECEIVE_FREQ_2 = 2011-12-03T21:10:24.500 13914.99370861050 RECEIVE_FREQ_2 = 2011-12-03T21:10:25.500 13914.44281578060 RECEIVE_FREQ_2 = 2011-12-03T21:10:26.500 13913.88806438450 RECEIVE_FREQ_2 = 2011-12-03T21:10:27.500 13913.33901309970 RECEIVE_FREQ_2 = 2011-12-03T21:10:28.500 13912.79419708250 RECEIVE_FREQ_2 = 2011-12-03T21:10:29.500 13912.23162937160 RECEIVE_FREQ_2 = 2011-12-03T21:10:30.500 13911.68594932560 RECEIVE_FREQ_2 = 2011-12-03T21:10:31.500 13911.13514518740 RECEIVE_FREQ_2 = 2011-12-03T21:10:32.500 13910.58132267000 RECEIVE_FREQ_2 = 2011-12-03T21:10:33.500 13910.02995300290 RECEIVE_FREQ_2 = 2011-12-03T21:10:34.500 13909.47393512730 RECEIVE_FREQ_2 = 2011-12-03T21:10:35.500 13908.91968441010 RECEIVE_FREQ_2 = 2011-12-03T21:10:36.500 13908.36485672000 RECEIVE_FREQ_2 = 2011-12-03T21:10:37.500 13907.81478309630 RECEIVE_FREQ_2 = 2011-12-03T21:10:38.500 13907.26185894010 RECEIVE_FREQ_2 = 2011-12-03T21:10:39.500 13906.71271514890 RECEIVE_FREQ_2 = 2011-12-03T21:10:40.500 13906.16098880770 RECEIVE_FREQ_2 = 2011-12-03T21:10:41.500 13905.60202312470 RECEIVE_FREQ_2 = 2011-12-03T21:10:42.500 13905.04874038700 RECEIVE_FREQ_2 = 2011-12-03T21:10:43.500 13904.50364875790 RECEIVE_FREQ_2 = 2011-12-03T21:10:44.500 13903.94609546660 RECEIVE_FREQ_2 = 2011-12-03T21:10:45.500 13903.39019680020 RECEIVE_FREQ_2 = 2011-12-03T21:10:46.500 13902.83536911010 RECEIVE_FREQ_2 = 2011-12-03T21:10:47.500 13902.29022979740 RECEIVE_FREQ_2 = 2011-12-03T21:10:48.500 13901.73879432680 RECEIVE_FREQ_2 = 2011-12-03T21:10:49.500 13901.18331241610 RECEIVE_FREQ_2 = 2011-12-03T21:10:50.500 13900.63195705410 RECEIVE_FREQ_2 = 2011-12-03T21:10:51.500 13900.07479953770 RECEIVE_FREQ_2 = 2011-12-03T21:10:52.500 13899.51698684690 RECEIVE_FREQ_2 = 2011-12-03T21:10:53.500 13898.96686744690 RECEIVE_FREQ_2 = 2011-12-03T21:10:54.500 13898.41430091860 RECEIVE_FREQ_2 = 2011-12-03T21:10:55.500 13897.86278057100 RECEIVE_FREQ_2 = 2011-12-03T21:10:56.500 13897.31165409090 RECEIVE_FREQ_2 = 2011-12-03T21:10:57.500 13896.75340175630 RECEIVE_FREQ_2 = 2011-12-03T21:10:58.500 13896.20243358610 RECEIVE_FREQ_2 = 2011-12-03T21:10:59.500 13895.64599609380 RECEIVE_FREQ_2 = 2011-12-03T21:11:00.500 13895.09113788600 RECEIVE_FREQ_2 = 2011-12-03T21:11:01.500 13894.53797054290 RECEIVE_FREQ_2 = 2011-12-03T21:11:02.500 13893.99252796170 RECEIVE_FREQ_2 = 2011-12-03T21:11:03.500 13893.43263721470 RECEIVE_FREQ_2 = 2011-12-03T21:11:04.500 13892.88532352450 RECEIVE_FREQ_2 = 2011-12-03T21:11:05.500 13892.32790946960 RECEIVE_FREQ_2 = 2011-12-03T21:11:06.500 13891.76611995700 RECEIVE_FREQ_2 = 2011-12-03T21:11:07.500 13891.21455001830 RECEIVE_FREQ_2 = 2011-12-03T21:11:08.500 13890.65996456150 RECEIVE_FREQ_2 = 2011-12-03T21:11:09.500 13890.10781192780 RECEIVE_FREQ_2 = 2011-12-03T21:11:10.500 13889.55461406710 RECEIVE_FREQ_2 = 2011-12-03T21:11:11.500 13888.99948310850 RECEIVE_FREQ_2 = 2011-12-03T21:11:12.500 13888.44536113740 RECEIVE_FREQ_2 = 2011-12-03T21:11:13.500 13887.89093875890 RECEIVE_FREQ_2 = 2011-12-03T21:11:14.500 13887.33757305150 RECEIVE_FREQ_2 = 2011-12-03T21:11:15.500 13886.77653789520 RECEIVE_FREQ_2 = 2011-12-03T21:11:16.500 13886.22253704070 RECEIVE_FREQ_2 = 2011-12-03T21:11:17.500 13885.67611980440 RECEIVE_FREQ_2 = 2011-12-03T21:11:18.500 13885.12131595610 RECEIVE_FREQ_2 = 2011-12-03T21:11:19.500 13884.55621242520 RECEIVE_FREQ_2 = 2011-12-03T21:11:20.500 13884.01324653630 RECEIVE_FREQ_2 = 2011-12-03T21:11:21.500 13883.45406913760 RECEIVE_FREQ_2 = 2011-12-03T21:11:22.500 13882.90144824980 RECEIVE_FREQ_2 = 2011-12-03T21:11:23.500 13882.34410572050 RECEIVE_FREQ_2 = 2011-12-03T21:11:24.500 13881.79198455810 RECEIVE_FREQ_2 = 2011-12-03T21:11:25.500 13881.24030971530 RECEIVE_FREQ_2 = 2011-12-03T21:11:26.500 13880.68607902530 RECEIVE_FREQ_2 = 2011-12-03T21:11:27.500 13880.12777233120 RECEIVE_FREQ_2 = 2011-12-03T21:11:28.500 13879.57912921910 RECEIVE_FREQ_2 = 2011-12-03T21:11:29.500 13879.02271938320 RECEIVE_FREQ_2 = 2011-12-03T21:11:30.500 13878.46987342830 RECEIVE_FREQ_2 = 2011-12-03T21:11:31.500 13877.91679096220 RECEIVE_FREQ_2 = 2011-12-03T21:11:32.500 13877.35968208310 RECEIVE_FREQ_2 = 2011-12-03T21:11:33.500 13876.79747200010 RECEIVE_FREQ_2 = 2011-12-03T21:11:34.500 13876.25108146670 RECEIVE_FREQ_2 = 2011-12-03T21:11:35.500 13875.69600963590 RECEIVE_FREQ_2 = 2011-12-03T21:11:36.500 13875.13617134090 RECEIVE_FREQ_2 = 2011-12-03T21:11:37.500 13874.58634662630 RECEIVE_FREQ_2 = 2011-12-03T21:11:38.500 13874.02734947200 RECEIVE_FREQ_2 = 2011-12-03T21:11:39.500 13873.47100067140 RECEIVE_FREQ_2 = 2011-12-03T21:11:40.500 13872.92294025420 RECEIVE_FREQ_2 = 2011-12-03T21:11:41.500 13872.37031745910 RECEIVE_FREQ_2 = 2011-12-03T21:11:42.500 13871.81056022640 RECEIVE_FREQ_2 = 2011-12-03T21:11:43.500 13871.25203228000 RECEIVE_FREQ_2 = 2011-12-03T21:11:44.500 13870.69009113310 RECEIVE_FREQ_2 = 2011-12-03T21:11:45.500 13870.14354038240 RECEIVE_FREQ_2 = 2011-12-03T21:11:46.500 13869.59082412720 RECEIVE_FREQ_2 = 2011-12-03T21:11:47.500 13869.02997589110 RECEIVE_FREQ_2 = 2011-12-03T21:11:48.500 13868.48137569430 RECEIVE_FREQ_2 = 2011-12-03T21:11:49.500 13867.92541790010 RECEIVE_FREQ_2 = 2011-12-03T21:11:50.500 13867.36375427250 RECEIVE_FREQ_2 = 2011-12-03T21:11:51.500 13866.80930423740 RECEIVE_FREQ_2 = 2011-12-03T21:11:52.500 13866.25774192810 RECEIVE_FREQ_2 = 2011-12-03T21:11:53.500 13865.69903945920 RECEIVE_FREQ_2 = 2011-12-03T21:11:54.500 13865.14688777920 RECEIVE_FREQ_2 = 2011-12-03T21:11:55.500 13864.58942508700 RECEIVE_FREQ_2 = 2011-12-03T21:11:56.500 13864.03828811650 RECEIVE_FREQ_2 = 2011-12-03T21:11:57.500 13863.47787380220 RECEIVE_FREQ_2 = 2011-12-03T21:11:58.500 13862.92029571530 RECEIVE_FREQ_2 = 2011-12-03T21:11:59.500 13862.36525058750 RECEIVE_FREQ_2 = 2011-12-03T21:12:00.500 13861.81011104580 RECEIVE_FREQ_2 = 2011-12-03T21:12:01.500 13861.25069427490 RECEIVE_FREQ_2 = 2011-12-03T21:12:02.500 13860.69692707060 RECEIVE_FREQ_2 = 2011-12-03T21:12:03.500 13860.14466953280 RECEIVE_FREQ_2 = 2011-12-03T21:12:04.500 13859.59037017820 RECEIVE_FREQ_2 = 2011-12-03T21:12:05.500 13859.02819728850 RECEIVE_FREQ_2 = 2011-12-03T21:12:06.500 13858.47022724150 RECEIVE_FREQ_2 = 2011-12-03T21:12:07.500 13857.91832733150 RECEIVE_FREQ_2 = 2011-12-03T21:12:08.500 13857.36325168610 RECEIVE_FREQ_2 = 2011-12-03T21:12:09.500 13856.80690574650 RECEIVE_FREQ_2 = 2011-12-03T21:12:10.500 13856.24646377560 RECEIVE_FREQ_2 = 2011-12-03T21:12:11.500 13855.68687057500 RECEIVE_FREQ_2 = 2011-12-03T21:12:12.500 13855.14316463470 RECEIVE_FREQ_2 = 2011-12-03T21:12:13.500 13854.58240795140 RECEIVE_FREQ_2 = 2011-12-03T21:12:14.500 13854.02790355680 RECEIVE_FREQ_2 = 2011-12-03T21:12:15.500 13853.46563339230 RECEIVE_FREQ_2 = 2011-12-03T21:12:16.500 13852.90946483610 RECEIVE_FREQ_2 = 2011-12-03T21:12:17.500 13852.35210514070 RECEIVE_FREQ_2 = 2011-12-03T21:12:18.500 13851.79744052890 RECEIVE_FREQ_2 = 2011-12-03T21:12:19.500 13851.24071121220 RECEIVE_FREQ_2 = 2011-12-03T21:12:20.500 13850.68775367740 RECEIVE_FREQ_2 = 2011-12-03T21:12:21.500 13850.13217067720 RECEIVE_FREQ_2 = 2011-12-03T21:12:22.500 13849.56981754300 RECEIVE_FREQ_2 = 2011-12-03T21:12:23.500 13849.02026653290 RECEIVE_FREQ_2 = 2011-12-03T21:12:24.500 13848.45879364010 RECEIVE_FREQ_2 = 2011-12-03T21:12:25.500 13847.89940261840 RECEIVE_FREQ_2 = 2011-12-03T21:12:26.500 13847.34309005740 RECEIVE_FREQ_2 = 2011-12-03T21:12:27.500 13846.78740406040 RECEIVE_FREQ_2 = 2011-12-03T21:12:28.500 13846.23429489140 RECEIVE_FREQ_2 = 2011-12-03T21:12:29.500 13845.67375469210 RECEIVE_FREQ_2 = 2011-12-03T21:12:30.500 13845.11715793610 RECEIVE_FREQ_2 = 2011-12-03T21:12:31.500 13844.56718254090 RECEIVE_FREQ_2 = 2011-12-03T21:12:32.500 13844.00662994380 RECEIVE_FREQ_2 = 2011-12-03T21:12:33.500 13843.44640541080 RECEIVE_FREQ_2 = 2011-12-03T21:12:34.500 13842.89133930210 RECEIVE_FREQ_2 = 2011-12-03T21:12:35.500 13842.33795356750 RECEIVE_FREQ_2 = 2011-12-03T21:12:36.500 13841.77597618100 RECEIVE_FREQ_2 = 2011-12-03T21:12:37.500 13841.22595310210 RECEIVE_FREQ_2 = 2011-12-03T21:12:38.500 13840.65948867800 RECEIVE_FREQ_2 = 2011-12-03T21:12:39.500 13840.10349464420 RECEIVE_FREQ_2 = 2011-12-03T21:12:40.500 13839.54630088810 RECEIVE_FREQ_2 = 2011-12-03T21:12:41.500 13838.99644184110 RECEIVE_FREQ_2 = 2011-12-03T21:12:42.500 13838.43292617800 RECEIVE_FREQ_2 = 2011-12-03T21:12:43.500 13837.87619590760 RECEIVE_FREQ_2 = 2011-12-03T21:12:44.500 13837.31762886050 RECEIVE_FREQ_2 = 2011-12-03T21:12:45.500 13836.76006793980 RECEIVE_FREQ_2 = 2011-12-03T21:12:46.500 13836.20997047420 RECEIVE_FREQ_2 = 2011-12-03T21:12:47.500 13835.65017032620 RECEIVE_FREQ_2 = 2011-12-03T21:12:48.500 13835.09788513180 RECEIVE_FREQ_2 = 2011-12-03T21:12:49.500 13834.53592205050 RECEIVE_FREQ_2 = 2011-12-03T21:12:50.500 13833.97497272490 RECEIVE_FREQ_2 = 2011-12-03T21:12:51.500 13833.42097568510 RECEIVE_FREQ_2 = 2011-12-03T21:12:52.500 13832.85322380070 RECEIVE_FREQ_2 = 2011-12-03T21:12:53.500 13832.30116081240 RECEIVE_FREQ_2 = 2011-12-03T21:12:54.500 13831.75093460080 RECEIVE_FREQ_2 = 2011-12-03T21:12:55.500 13831.18846416470 RECEIVE_FREQ_2 = 2011-12-03T21:12:56.500 13830.62978267670 RECEIVE_FREQ_2 = 2011-12-03T21:12:57.500 13830.06781864170 RECEIVE_FREQ_2 = 2011-12-03T21:12:58.500 13829.51332378390 RECEIVE_FREQ_2 = 2011-12-03T21:12:59.500 13828.95391941070 RECEIVE_FREQ_2 = 2011-12-03T21:13:00.500 13828.39681434630 RECEIVE_FREQ_2 = 2011-12-03T21:13:01.500 13827.83885955810 RECEIVE_FREQ_2 = 2011-12-03T21:13:02.500 13827.28054904940 RECEIVE_FREQ_2 = 2011-12-03T21:13:03.500 13826.72424888610 RECEIVE_FREQ_2 = 2011-12-03T21:13:04.500 13826.15827655790 RECEIVE_FREQ_2 = 2011-12-03T21:13:05.500 13825.61117076870 RECEIVE_FREQ_2 = 2011-12-03T21:13:06.500 13825.05224990840 RECEIVE_FREQ_2 = 2011-12-03T21:13:07.500 13824.48837852480 RECEIVE_FREQ_2 = 2011-12-03T21:13:08.500 13823.92779636380 RECEIVE_FREQ_2 = 2011-12-03T21:13:09.500 13823.37502288820 RECEIVE_FREQ_2 = 2011-12-03T21:13:10.500 13822.81420040130 RECEIVE_FREQ_2 = 2011-12-03T21:13:11.500 13822.25508213040 RECEIVE_FREQ_2 = 2011-12-03T21:13:12.500 13821.70404434200 RECEIVE_FREQ_2 = 2011-12-03T21:13:13.500 13821.14641761780 RECEIVE_FREQ_2 = 2011-12-03T21:13:14.500 13820.58063220980 RECEIVE_FREQ_2 = 2011-12-03T21:13:15.500 13820.03235530850 RECEIVE_FREQ_2 = 2011-12-03T21:13:16.500 13819.46342754360 RECEIVE_FREQ_2 = 2011-12-03T21:13:17.500 13818.90941333770 RECEIVE_FREQ_2 = 2011-12-03T21:13:18.500 13818.35211181640 RECEIVE_FREQ_2 = 2011-12-03T21:13:19.500 13817.78993797300 RECEIVE_FREQ_2 = 2011-12-03T21:13:20.500 13817.23839664460 RECEIVE_FREQ_2 = 2011-12-03T21:13:21.500 13816.66604042050 RECEIVE_FREQ_2 = 2011-12-03T21:13:22.500 13816.10917854310 RECEIVE_FREQ_2 = 2011-12-03T21:13:23.500 13815.55500030520 RECEIVE_FREQ_2 = 2011-12-03T21:13:24.500 13814.99862194060 RECEIVE_FREQ_2 = 2011-12-03T21:13:25.500 13814.43662071230 RECEIVE_FREQ_2 = 2011-12-03T21:13:26.500 13813.88910198210 RECEIVE_FREQ_2 = 2011-12-03T21:13:27.500 13813.32363224030 RECEIVE_FREQ_2 = 2011-12-03T21:13:28.500 13812.76248836520 RECEIVE_FREQ_2 = 2011-12-03T21:13:29.500 13812.20529937740 RECEIVE_FREQ_2 = 2011-12-03T21:13:30.500 13811.64241027830 RECEIVE_FREQ_2 = 2011-12-03T21:13:31.500 13811.08610153200 RECEIVE_FREQ_2 = 2011-12-03T21:13:32.500 13810.52537345890 RECEIVE_FREQ_2 = 2011-12-03T21:13:33.500 13809.96724224090 RECEIVE_FREQ_2 = 2011-12-03T21:13:34.500 13809.41215705870 RECEIVE_FREQ_2 = 2011-12-03T21:13:35.500 13808.84732532500 RECEIVE_FREQ_2 = 2011-12-03T21:13:36.500 13808.28950309750 RECEIVE_FREQ_2 = 2011-12-03T21:13:37.500 13807.72794818880 RECEIVE_FREQ_2 = 2011-12-03T21:13:38.500 13807.16930961610 RECEIVE_FREQ_2 = 2011-12-03T21:13:39.500 13806.60832405090 RECEIVE_FREQ_2 = 2011-12-03T21:13:40.500 13806.05631732940 RECEIVE_FREQ_2 = 2011-12-03T21:13:41.500 13805.48764705660 RECEIVE_FREQ_2 = 2011-12-03T21:13:42.500 13804.93229675290 RECEIVE_FREQ_2 = 2011-12-03T21:13:43.500 13804.37148857120 RECEIVE_FREQ_2 = 2011-12-03T21:13:44.500 13803.81694698330 RECEIVE_FREQ_2 = 2011-12-03T21:13:45.500 13803.25059032440 RECEIVE_FREQ_2 = 2011-12-03T21:13:46.500 13802.69357872010 RECEIVE_FREQ_2 = 2011-12-03T21:13:47.500 13802.14252281190 RECEIVE_FREQ_2 = 2011-12-03T21:13:48.500 13801.57653141020 RECEIVE_FREQ_2 = 2011-12-03T21:13:49.500 13801.01448345180 RECEIVE_FREQ_2 = 2011-12-03T21:13:50.500 13800.46011066440 RECEIVE_FREQ_2 = 2011-12-03T21:13:51.500 13799.90283489230 RECEIVE_FREQ_2 = 2011-12-03T21:13:52.500 13799.34424114230 RECEIVE_FREQ_2 = 2011-12-03T21:13:53.500 13798.78227710720 RECEIVE_FREQ_2 = 2011-12-03T21:13:54.500 13798.21806812290 RECEIVE_FREQ_2 = 2011-12-03T21:13:55.500 13797.65768527980 RECEIVE_FREQ_2 = 2011-12-03T21:13:56.500 13797.10574340820 RECEIVE_FREQ_2 = 2011-12-03T21:13:57.500 13796.53892421720 RECEIVE_FREQ_2 = 2011-12-03T21:13:58.500 13795.97805976870 RECEIVE_FREQ_2 = 2011-12-03T21:13:59.500 13795.42322444920 RECEIVE_FREQ_2 = 2011-12-03T21:14:00.500 13794.86372184750 RECEIVE_FREQ_2 = 2011-12-03T21:14:01.500 13794.29609775540 RECEIVE_FREQ_2 = 2011-12-03T21:14:02.500 13793.73182678220 RECEIVE_FREQ_2 = 2011-12-03T21:14:03.500 13793.17768573760 RECEIVE_FREQ_2 = 2011-12-03T21:14:04.500 13792.61949443820 RECEIVE_FREQ_2 = 2011-12-03T21:14:05.500 13792.05350971220 RECEIVE_FREQ_2 = 2011-12-03T21:14:06.500 13791.49244594570 RECEIVE_FREQ_2 = 2011-12-03T21:14:07.500 13790.93940353390 RECEIVE_FREQ_2 = 2011-12-03T21:14:08.500 13790.37729454040 RECEIVE_FREQ_2 = 2011-12-03T21:14:09.500 13789.81604385380 RECEIVE_FREQ_2 = 2011-12-03T21:14:10.500 13789.25605201720 RECEIVE_FREQ_2 = 2011-12-03T21:14:11.500 13788.69189929960 RECEIVE_FREQ_2 = 2011-12-03T21:14:12.500 13788.13967990880 RECEIVE_FREQ_2 = 2011-12-03T21:14:13.500 13787.56564426420 RECEIVE_FREQ_2 = 2011-12-03T21:14:14.500 13787.02088356020 RECEIVE_FREQ_2 = 2011-12-03T21:14:15.500 13786.45623683930 RECEIVE_FREQ_2 = 2011-12-03T21:14:16.500 13785.88972568510 RECEIVE_FREQ_2 = 2011-12-03T21:14:17.500 13785.33623600010 RECEIVE_FREQ_2 = 2011-12-03T21:14:18.500 13784.77000522610 RECEIVE_FREQ_2 = 2011-12-03T21:14:19.500 13784.21812725070 RECEIVE_FREQ_2 = 2011-12-03T21:14:20.500 13783.64612007140 RECEIVE_FREQ_2 = 2011-12-03T21:14:21.500 13783.08934974670 RECEIVE_FREQ_2 = 2011-12-03T21:14:22.500 13782.53468990330 RECEIVE_FREQ_2 = 2011-12-03T21:14:23.500 13781.96580123900 RECEIVE_FREQ_2 = 2011-12-03T21:14:24.500 13781.40548610690 RECEIVE_FREQ_2 = 2011-12-03T21:14:25.500 13780.84995841980 RECEIVE_FREQ_2 = 2011-12-03T21:14:26.500 13780.28066253660 RECEIVE_FREQ_2 = 2011-12-03T21:14:27.500 13779.72643947600 RECEIVE_FREQ_2 = 2011-12-03T21:14:28.500 13779.15738582610 RECEIVE_FREQ_2 = 2011-12-03T21:14:29.500 13778.60119247440 RECEIVE_FREQ_2 = 2011-12-03T21:14:30.500 13778.04257297520 RECEIVE_FREQ_2 = 2011-12-03T21:14:31.500 13777.46831226350 RECEIVE_FREQ_2 = 2011-12-03T21:14:32.500 13776.91349506380 RECEIVE_FREQ_2 = 2011-12-03T21:14:33.500 13776.35371112820 RECEIVE_FREQ_2 = 2011-12-03T21:14:34.500 13775.79202079770 RECEIVE_FREQ_2 = 2011-12-03T21:14:35.500 13775.23011684420 RECEIVE_FREQ_2 = 2011-12-03T21:14:36.500 13774.67808341980 RECEIVE_FREQ_2 = 2011-12-03T21:14:37.500 13774.11043453220 RECEIVE_FREQ_2 = 2011-12-03T21:14:38.500 13773.55362510680 RECEIVE_FREQ_2 = 2011-12-03T21:14:39.500 13772.98819923400 RECEIVE_FREQ_2 = 2011-12-03T21:14:40.500 13772.42728900910 RECEIVE_FREQ_2 = 2011-12-03T21:14:41.500 13771.86564826970 RECEIVE_FREQ_2 = 2011-12-03T21:14:42.500 13771.30485534670 RECEIVE_FREQ_2 = 2011-12-03T21:14:43.500 13770.74496078490 RECEIVE_FREQ_2 = 2011-12-03T21:14:44.500 13770.17794036870 RECEIVE_FREQ_2 = 2011-12-03T21:14:45.500 13769.61484432220 RECEIVE_FREQ_2 = 2011-12-03T21:14:46.500 13769.05853652950 RECEIVE_FREQ_2 = 2011-12-03T21:14:47.500 13768.49631214140 RECEIVE_FREQ_2 = 2011-12-03T21:14:48.500 13767.93848323820 RECEIVE_FREQ_2 = 2011-12-03T21:14:49.500 13767.36671066280 RECEIVE_FREQ_2 = 2011-12-03T21:14:50.500 13766.80234146120 RECEIVE_FREQ_2 = 2011-12-03T21:14:51.500 13766.24834728240 RECEIVE_FREQ_2 = 2011-12-03T21:14:52.500 13765.68188476560 RECEIVE_FREQ_2 = 2011-12-03T21:14:53.500 13765.12649822240 RECEIVE_FREQ_2 = 2011-12-03T21:14:54.500 13764.56260013580 RECEIVE_FREQ_2 = 2011-12-03T21:14:55.500 13764.00075435640 RECEIVE_FREQ_2 = 2011-12-03T21:14:56.500 13763.44069385530 RECEIVE_FREQ_2 = 2011-12-03T21:14:57.500 13762.87367630000 RECEIVE_FREQ_2 = 2011-12-03T21:14:58.500 13762.31642055510 RECEIVE_FREQ_2 = 2011-12-03T21:14:59.500 13761.75771045680 RECEIVE_FREQ_2 = 2011-12-03T21:15:00.500 13761.18459606170 RECEIVE_FREQ_2 = 2011-12-03T21:15:01.500 13760.62576770780 RECEIVE_FREQ_2 = 2011-12-03T21:15:02.500 13760.06233119960 RECEIVE_FREQ_2 = 2011-12-03T21:15:03.500 13759.49603557590 RECEIVE_FREQ_2 = 2011-12-03T21:15:04.500 13758.93928527830 RECEIVE_FREQ_2 = 2011-12-03T21:15:05.500 13758.37987518310 RECEIVE_FREQ_2 = 2011-12-03T21:15:06.500 13757.81264400480 RECEIVE_FREQ_2 = 2011-12-03T21:15:07.500 13757.25412082670 RECEIVE_FREQ_2 = 2011-12-03T21:15:08.500 13756.68334579470 RECEIVE_FREQ_2 = 2011-12-03T21:15:09.500 13756.12928771970 RECEIVE_FREQ_2 = 2011-12-03T21:15:10.500 13755.56615734100 RECEIVE_FREQ_2 = 2011-12-03T21:15:11.500 13754.99765110020 RECEIVE_FREQ_2 = 2011-12-03T21:15:12.500 13754.44241142270 RECEIVE_FREQ_2 = 2011-12-03T21:15:13.500 13753.87661361690 RECEIVE_FREQ_2 = 2011-12-03T21:15:14.500 13753.31653308870 RECEIVE_FREQ_2 = 2011-12-03T21:15:15.500 13752.75342655180 RECEIVE_FREQ_2 = 2011-12-03T21:15:16.500 13752.18367576600 RECEIVE_FREQ_2 = 2011-12-03T21:15:17.500 13751.62453842160 RECEIVE_FREQ_2 = 2011-12-03T21:15:18.500 13751.06075954440 RECEIVE_FREQ_2 = 2011-12-03T21:15:19.500 13750.50290775300 RECEIVE_FREQ_2 = 2011-12-03T21:15:20.500 13749.93366718290 RECEIVE_FREQ_2 = 2011-12-03T21:15:21.500 13749.37557411190 RECEIVE_FREQ_2 = 2011-12-03T21:15:22.500 13748.81335735320 RECEIVE_FREQ_2 = 2011-12-03T21:15:23.500 13748.25276470180 RECEIVE_FREQ_2 = 2011-12-03T21:15:24.500 13747.68502521510 RECEIVE_FREQ_2 = 2011-12-03T21:15:25.500 13747.12377357480 RECEIVE_FREQ_2 = 2011-12-03T21:15:26.500 13746.56157588960 RECEIVE_FREQ_2 = 2011-12-03T21:15:27.500 13745.99560737610 RECEIVE_FREQ_2 = 2011-12-03T21:15:28.500 13745.42989540100 RECEIVE_FREQ_2 = 2011-12-03T21:15:29.500 13744.87517356870 RECEIVE_FREQ_2 = 2011-12-03T21:15:30.500 13744.30965614320 RECEIVE_FREQ_2 = 2011-12-03T21:15:31.500 13743.74425125120 RECEIVE_FREQ_2 = 2011-12-03T21:15:32.500 13743.18143463130 RECEIVE_FREQ_2 = 2011-12-03T21:15:33.500 13742.62250232700 RECEIVE_FREQ_2 = 2011-12-03T21:15:34.500 13742.05890655520 RECEIVE_FREQ_2 = 2011-12-03T21:15:35.500 13741.48651218410 RECEIVE_FREQ_2 = 2011-12-03T21:15:36.500 13740.92752075200 RECEIVE_FREQ_2 = 2011-12-03T21:15:37.500 13740.36165046690 RECEIVE_FREQ_2 = 2011-12-03T21:15:38.500 13739.79863834380 RECEIVE_FREQ_2 = 2011-12-03T21:15:39.500 13739.23685359950 RECEIVE_FREQ_2 = 2011-12-03T21:15:40.500 13738.67346763610 RECEIVE_FREQ_2 = 2011-12-03T21:15:41.500 13738.11065387730 RECEIVE_FREQ_2 = 2011-12-03T21:15:42.500 13737.54880142210 RECEIVE_FREQ_2 = 2011-12-03T21:15:43.500 13736.98439693450 RECEIVE_FREQ_2 = 2011-12-03T21:15:44.500 13736.42405986790 RECEIVE_FREQ_2 = 2011-12-03T21:15:45.500 13735.85108280180 RECEIVE_FREQ_2 = 2011-12-03T21:15:46.500 13735.29419136050 RECEIVE_FREQ_2 = 2011-12-03T21:15:47.500 13734.73048686980 RECEIVE_FREQ_2 = 2011-12-03T21:15:48.500 13734.16889953610 RECEIVE_FREQ_2 = 2011-12-03T21:15:49.500 13733.59683895110 RECEIVE_FREQ_2 = 2011-12-03T21:15:50.500 13733.03843021390 RECEIVE_FREQ_2 = 2011-12-03T21:15:51.500 13732.47242641450 RECEIVE_FREQ_2 = 2011-12-03T21:15:52.500 13731.90905666350 RECEIVE_FREQ_2 = 2011-12-03T21:15:53.500 13731.34485054020 RECEIVE_FREQ_2 = 2011-12-03T21:15:54.500 13730.78624534610 RECEIVE_FREQ_2 = 2011-12-03T21:15:55.500 13730.21784305570 RECEIVE_FREQ_2 = 2011-12-03T21:15:56.500 13729.64946937560 RECEIVE_FREQ_2 = 2011-12-03T21:15:57.500 13729.08951759340 RECEIVE_FREQ_2 = 2011-12-03T21:15:58.500 13728.51521492000 RECEIVE_FREQ_2 = 2011-12-03T21:15:59.500 13727.95989704130 RECEIVE_FREQ_2 = 2011-12-03T21:16:00.500 13727.39294624330 RECEIVE_FREQ_2 = 2011-12-03T21:16:01.500 13726.83285236360 RECEIVE_FREQ_2 = 2011-12-03T21:16:02.500 13726.26212596890 RECEIVE_FREQ_2 = 2011-12-03T21:16:03.500 13725.69745445250 RECEIVE_FREQ_2 = 2011-12-03T21:16:04.500 13725.13531780240 RECEIVE_FREQ_2 = 2011-12-03T21:16:05.500 13724.57662773130 RECEIVE_FREQ_2 = 2011-12-03T21:16:06.500 13724.00662136080 RECEIVE_FREQ_2 = 2011-12-03T21:16:07.500 13723.43948554990 RECEIVE_FREQ_2 = 2011-12-03T21:16:08.500 13722.88198661800 RECEIVE_FREQ_2 = 2011-12-03T21:16:09.500 13722.31400680540 RECEIVE_FREQ_2 = 2011-12-03T21:16:10.500 13721.75162220000 RECEIVE_FREQ_2 = 2011-12-03T21:16:11.500 13721.18039989470 RECEIVE_FREQ_2 = 2011-12-03T21:16:12.500 13720.62067890170 RECEIVE_FREQ_2 = 2011-12-03T21:16:13.500 13720.05424118040 RECEIVE_FREQ_2 = 2011-12-03T21:16:14.500 13719.49557495120 RECEIVE_FREQ_2 = 2011-12-03T21:16:15.500 13718.92505931850 RECEIVE_FREQ_2 = 2011-12-03T21:16:16.500 13718.36415481570 RECEIVE_FREQ_2 = 2011-12-03T21:16:17.500 13717.79397010800 RECEIVE_FREQ_2 = 2011-12-03T21:16:18.500 13717.22921657560 RECEIVE_FREQ_2 = 2011-12-03T21:16:19.500 13716.66559982300 RECEIVE_FREQ_2 = 2011-12-03T21:16:20.500 13716.10030937190 RECEIVE_FREQ_2 = 2011-12-03T21:16:21.500 13715.53678035740 RECEIVE_FREQ_2 = 2011-12-03T21:16:22.500 13714.97997760770 RECEIVE_FREQ_2 = 2011-12-03T21:16:23.500 13714.39998435970 RECEIVE_FREQ_2 = 2011-12-03T21:16:24.500 13713.83891487120 RECEIVE_FREQ_2 = 2011-12-03T21:16:25.500 13713.27654838560 RECEIVE_FREQ_2 = 2011-12-03T21:16:26.500 13712.71352386470 RECEIVE_FREQ_2 = 2011-12-03T21:16:27.500 13712.14094734190 RECEIVE_FREQ_2 = 2011-12-03T21:16:28.500 13711.57693481450 RECEIVE_FREQ_2 = 2011-12-03T21:16:29.500 13711.00794506070 RECEIVE_FREQ_2 = 2011-12-03T21:16:30.500 13710.44663620000 RECEIVE_FREQ_2 = 2011-12-03T21:16:31.500 13709.88397693630 RECEIVE_FREQ_2 = 2011-12-03T21:16:32.500 13709.31690311430 RECEIVE_FREQ_2 = 2011-12-03T21:16:33.500 13708.75307369230 RECEIVE_FREQ_2 = 2011-12-03T21:16:34.500 13708.18187141420 RECEIVE_FREQ_2 = 2011-12-03T21:16:35.500 13707.62063407900 RECEIVE_FREQ_2 = 2011-12-03T21:16:36.500 13707.05473518370 RECEIVE_FREQ_2 = 2011-12-03T21:16:37.500 13706.49608325960 RECEIVE_FREQ_2 = 2011-12-03T21:16:38.500 13705.92935276030 RECEIVE_FREQ_2 = 2011-12-03T21:16:39.500 13705.35768604280 RECEIVE_FREQ_2 = 2011-12-03T21:16:40.500 13704.80031394960 RECEIVE_FREQ_2 = 2011-12-03T21:16:41.500 13704.22756481170 RECEIVE_FREQ_2 = 2011-12-03T21:16:42.500 13703.66145420070 RECEIVE_FREQ_2 = 2011-12-03T21:16:43.500 13703.09750747680 RECEIVE_FREQ_2 = 2011-12-03T21:16:44.500 13702.53342056270 RECEIVE_FREQ_2 = 2011-12-03T21:16:45.500 13701.96217155460 RECEIVE_FREQ_2 = 2011-12-03T21:16:46.500 13701.39820575710 RECEIVE_FREQ_2 = 2011-12-03T21:16:47.500 13700.83493900300 RECEIVE_FREQ_2 = 2011-12-03T21:16:48.500 13700.25813674930 RECEIVE_FREQ_2 = 2011-12-03T21:16:49.500 13699.70392513280 RECEIVE_FREQ_2 = 2011-12-03T21:16:50.500 13699.13627815250 RECEIVE_FREQ_2 = 2011-12-03T21:16:51.500 13698.56843566890 RECEIVE_FREQ_2 = 2011-12-03T21:16:52.500 13697.99922466280 RECEIVE_FREQ_2 = 2011-12-03T21:16:53.500 13697.42653942110 RECEIVE_FREQ_2 = 2011-12-03T21:16:54.500 13696.87062358860 RECEIVE_FREQ_2 = 2011-12-03T21:16:55.500 13696.29776191710 RECEIVE_FREQ_2 = 2011-12-03T21:16:56.500 13695.74044895170 RECEIVE_FREQ_2 = 2011-12-03T21:16:57.500 13695.16957569120 RECEIVE_FREQ_2 = 2011-12-03T21:16:58.500 13694.60310554500 RECEIVE_FREQ_2 = 2011-12-03T21:16:59.500 13694.04152584080 RECEIVE_FREQ_2 = 2011-12-03T21:17:00.500 13693.46945476530 RECEIVE_FREQ_2 = 2011-12-03T21:17:01.500 13692.90411090850 RECEIVE_FREQ_2 = 2011-12-03T21:17:02.500 13692.34089088440 RECEIVE_FREQ_2 = 2011-12-03T21:17:03.500 13691.76463699340 RECEIVE_FREQ_2 = 2011-12-03T21:17:04.500 13691.20729446410 RECEIVE_FREQ_2 = 2011-12-03T21:17:05.500 13690.64473438260 RECEIVE_FREQ_2 = 2011-12-03T21:17:06.500 13690.07666492460 RECEIVE_FREQ_2 = 2011-12-03T21:17:07.500 13689.50580692290 RECEIVE_FREQ_2 = 2011-12-03T21:17:08.500 13688.94433021550 RECEIVE_FREQ_2 = 2011-12-03T21:17:09.500 13688.37547969820 RECEIVE_FREQ_2 = 2011-12-03T21:17:10.500 13687.80100917820 RECEIVE_FREQ_2 = 2011-12-03T21:17:11.500 13687.24603462220 RECEIVE_FREQ_2 = 2011-12-03T21:17:12.500 13686.67203521730 RECEIVE_FREQ_2 = 2011-12-03T21:17:13.500 13686.10836219790 RECEIVE_FREQ_2 = 2011-12-03T21:17:14.500 13685.53870487210 RECEIVE_FREQ_2 = 2011-12-03T21:17:15.500 13684.97213554380 RECEIVE_FREQ_2 = 2011-12-03T21:17:16.500 13684.40110301970 RECEIVE_FREQ_2 = 2011-12-03T21:17:17.500 13683.83571052550 RECEIVE_FREQ_2 = 2011-12-03T21:17:18.500 13683.27425575260 RECEIVE_FREQ_2 = 2011-12-03T21:17:19.500 13682.70424842830 RECEIVE_FREQ_2 = 2011-12-03T21:17:20.500 13682.13174152370 RECEIVE_FREQ_2 = 2011-12-03T21:17:21.500 13681.57335281370 RECEIVE_FREQ_2 = 2011-12-03T21:17:22.500 13680.99928474430 RECEIVE_FREQ_2 = 2011-12-03T21:17:23.500 13680.43364810940 RECEIVE_FREQ_2 = 2011-12-03T21:17:24.500 13679.86520195010 RECEIVE_FREQ_2 = 2011-12-03T21:17:25.500 13679.29714488980 RECEIVE_FREQ_2 = 2011-12-03T21:17:26.500 13678.74209976200 RECEIVE_FREQ_2 = 2011-12-03T21:17:27.500 13678.16507720950 RECEIVE_FREQ_2 = 2011-12-03T21:17:28.500 13677.59569931030 RECEIVE_FREQ_2 = 2011-12-03T21:17:29.500 13677.02693176270 RECEIVE_FREQ_2 = 2011-12-03T21:17:30.500 13676.46677207950 RECEIVE_FREQ_2 = 2011-12-03T21:17:31.500 13675.89098930360 RECEIVE_FREQ_2 = 2011-12-03T21:17:32.500 13675.32669639590 RECEIVE_FREQ_2 = 2011-12-03T21:17:33.500 13674.75653839110 RECEIVE_FREQ_2 = 2011-12-03T21:17:34.500 13674.19971656800 RECEIVE_FREQ_2 = 2011-12-03T21:17:35.500 13673.62297153470 RECEIVE_FREQ_2 = 2011-12-03T21:17:36.500 13673.05815601350 RECEIVE_FREQ_2 = 2011-12-03T21:17:37.500 13672.48814868930 RECEIVE_FREQ_2 = 2011-12-03T21:17:38.500 13671.92392063140 RECEIVE_FREQ_2 = 2011-12-03T21:17:39.500 13671.35757160190 RECEIVE_FREQ_2 = 2011-12-03T21:17:40.500 13670.78952503200 RECEIVE_FREQ_2 = 2011-12-03T21:17:41.500 13670.21859645840 RECEIVE_FREQ_2 = 2011-12-03T21:17:42.500 13669.65110588070 RECEIVE_FREQ_2 = 2011-12-03T21:17:43.500 13669.07295608520 RECEIVE_FREQ_2 = 2011-12-03T21:17:44.500 13668.51819515230 RECEIVE_FREQ_2 = 2011-12-03T21:17:45.500 13667.94327545170 RECEIVE_FREQ_2 = 2011-12-03T21:17:46.500 13667.38272857670 RECEIVE_FREQ_2 = 2011-12-03T21:17:47.500 13666.80935478210 RECEIVE_FREQ_2 = 2011-12-03T21:17:48.500 13666.24461174010 RECEIVE_FREQ_2 = 2011-12-03T21:17:49.500 13665.67751693730 RECEIVE_FREQ_2 = 2011-12-03T21:17:50.500 13665.10781764980 RECEIVE_FREQ_2 = 2011-12-03T21:17:51.500 13664.53630065920 RECEIVE_FREQ_2 = 2011-12-03T21:17:52.500 13663.96459484100 RECEIVE_FREQ_2 = 2011-12-03T21:17:53.500 13663.40149784090 RECEIVE_FREQ_2 = 2011-12-03T21:17:54.500 13662.83296394350 RECEIVE_FREQ_2 = 2011-12-03T21:17:55.500 13662.26336002350 RECEIVE_FREQ_2 = 2011-12-03T21:17:56.500 13661.69599056240 RECEIVE_FREQ_2 = 2011-12-03T21:17:57.500 13661.12639808650 RECEIVE_FREQ_2 = 2011-12-03T21:17:58.500 13660.56236934660 RECEIVE_FREQ_2 = 2011-12-03T21:17:59.500 13659.98754978180 RECEIVE_FREQ_2 = 2011-12-03T21:18:00.500 13659.43298053740 RECEIVE_FREQ_2 = 2011-12-03T21:18:01.500 13658.84618377690 RECEIVE_FREQ_2 = 2011-12-03T21:18:02.500 13658.28790283200 RECEIVE_FREQ_2 = 2011-12-03T21:18:03.500 13657.71667575840 RECEIVE_FREQ_2 = 2011-12-03T21:18:04.500 13657.14100074770 RECEIVE_FREQ_2 = 2011-12-03T21:18:05.500 13656.58333969120 RECEIVE_FREQ_2 = 2011-12-03T21:18:06.500 13656.01147556300 RECEIVE_FREQ_2 = 2011-12-03T21:18:07.500 13655.45042705540 RECEIVE_FREQ_2 = 2011-12-03T21:18:08.500 13654.87671947480 RECEIVE_FREQ_2 = 2011-12-03T21:18:09.500 13654.31098556520 RECEIVE_FREQ_2 = 2011-12-03T21:18:10.500 13653.73121356960 RECEIVE_FREQ_2 = 2011-12-03T21:18:11.500 13653.17105674740 RECEIVE_FREQ_2 = 2011-12-03T21:18:12.500 13652.59213542940 RECEIVE_FREQ_2 = 2011-12-03T21:18:13.500 13652.02250003810 RECEIVE_FREQ_2 = 2011-12-03T21:18:14.500 13651.46817493440 RECEIVE_FREQ_2 = 2011-12-03T21:18:15.500 13650.88860511780 RECEIVE_FREQ_2 = 2011-12-03T21:18:16.500 13650.32610702510 RECEIVE_FREQ_2 = 2011-12-03T21:18:17.500 13649.75486087800 RECEIVE_FREQ_2 = 2011-12-03T21:18:18.500 13649.18642234800 RECEIVE_FREQ_2 = 2011-12-03T21:18:19.500 13648.61423015590 RECEIVE_FREQ_2 = 2011-12-03T21:18:20.500 13648.05152988430 RECEIVE_FREQ_2 = 2011-12-03T21:18:21.500 13647.47676754000 RECEIVE_FREQ_2 = 2011-12-03T21:18:22.500 13646.90612030030 RECEIVE_FREQ_2 = 2011-12-03T21:18:23.500 13646.33514022830 RECEIVE_FREQ_2 = 2011-12-03T21:18:24.500 13645.77007865910 RECEIVE_FREQ_2 = 2011-12-03T21:18:25.500 13645.19545459750 RECEIVE_FREQ_2 = 2011-12-03T21:18:26.500 13644.63375568390 RECEIVE_FREQ_2 = 2011-12-03T21:18:27.500 13644.07374954220 RECEIVE_FREQ_2 = 2011-12-03T21:18:28.500 13643.49416828160 RECEIVE_FREQ_2 = 2011-12-03T21:18:29.500 13642.92259407040 RECEIVE_FREQ_2 = 2011-12-03T21:18:30.500 13642.34947109220 RECEIVE_FREQ_2 = 2011-12-03T21:18:31.500 13641.78323268890 RECEIVE_FREQ_2 = 2011-12-03T21:18:32.500 13641.21583461760 RECEIVE_FREQ_2 = 2011-12-03T21:18:33.500 13640.63610172270 RECEIVE_FREQ_2 = 2011-12-03T21:18:34.500 13640.07358932500 RECEIVE_FREQ_2 = 2011-12-03T21:18:35.500 13639.50181198120 RECEIVE_FREQ_2 = 2011-12-03T21:18:36.500 13638.93210124970 RECEIVE_FREQ_2 = 2011-12-03T21:18:37.500 13638.36176967620 RECEIVE_FREQ_2 = 2011-12-03T21:18:38.500 13637.79377555850 RECEIVE_FREQ_2 = 2011-12-03T21:18:39.500 13637.22503376010 RECEIVE_FREQ_2 = 2011-12-03T21:18:40.500 13636.65779304500 RECEIVE_FREQ_2 = 2011-12-03T21:18:41.500 13636.07829189300 RECEIVE_FREQ_2 = 2011-12-03T21:18:42.500 13635.51605319980 RECEIVE_FREQ_2 = 2011-12-03T21:18:43.500 13634.94904041290 RECEIVE_FREQ_2 = 2011-12-03T21:18:44.500 13634.36285972600 RECEIVE_FREQ_2 = 2011-12-03T21:18:45.500 13633.79875183110 RECEIVE_FREQ_2 = 2011-12-03T21:18:46.500 13633.22924232480 RECEIVE_FREQ_2 = 2011-12-03T21:18:47.500 13632.65974712370 RECEIVE_FREQ_2 = 2011-12-03T21:18:48.500 13632.09251403810 RECEIVE_FREQ_2 = 2011-12-03T21:18:49.500 13631.52197170260 RECEIVE_FREQ_2 = 2011-12-03T21:18:50.500 13630.95665168760 RECEIVE_FREQ_2 = 2011-12-03T21:18:51.500 13630.38413429260 RECEIVE_FREQ_2 = 2011-12-03T21:18:52.500 13629.81109905240 RECEIVE_FREQ_2 = 2011-12-03T21:18:53.500 13629.24371147160 RECEIVE_FREQ_2 = 2011-12-03T21:18:54.500 13628.67096614840 RECEIVE_FREQ_2 = 2011-12-03T21:18:55.500 13628.09287738800 RECEIVE_FREQ_2 = 2011-12-03T21:18:56.500 13627.53487682340 RECEIVE_FREQ_2 = 2011-12-03T21:18:57.500 13626.96117687230 RECEIVE_FREQ_2 = 2011-12-03T21:18:58.500 13626.38319492340 RECEIVE_FREQ_2 = 2011-12-03T21:18:59.500 13625.82128810880 RECEIVE_FREQ_2 = 2011-12-03T21:19:00.500 13625.25232982640 RECEIVE_FREQ_2 = 2011-12-03T21:19:01.500 13624.68310928340 RECEIVE_FREQ_2 = 2011-12-03T21:19:02.500 13624.10323715210 RECEIVE_FREQ_2 = 2011-12-03T21:19:03.500 13623.53499031070 RECEIVE_FREQ_2 = 2011-12-03T21:19:04.500 13622.96152305600 RECEIVE_FREQ_2 = 2011-12-03T21:19:05.500 13622.38917255400 RECEIVE_FREQ_2 = 2011-12-03T21:19:06.500 13621.82836437230 RECEIVE_FREQ_2 = 2011-12-03T21:19:07.500 13621.25036716460 RECEIVE_FREQ_2 = 2011-12-03T21:19:08.500 13620.68494510650 RECEIVE_FREQ_2 = 2011-12-03T21:19:09.500 13620.11118793490 RECEIVE_FREQ_2 = 2011-12-03T21:19:10.500 13619.53738117220 RECEIVE_FREQ_2 = 2011-12-03T21:19:11.500 13618.97153472900 RECEIVE_FREQ_2 = 2011-12-03T21:19:12.500 13618.39647769930 RECEIVE_FREQ_2 = 2011-12-03T21:19:13.500 13617.82890605930 RECEIVE_FREQ_2 = 2011-12-03T21:19:14.500 13617.25678443910 RECEIVE_FREQ_2 = 2011-12-03T21:19:15.500 13616.68380355830 RECEIVE_FREQ_2 = 2011-12-03T21:19:16.500 13616.11273670200 RECEIVE_FREQ_2 = 2011-12-03T21:19:17.500 13615.54231357570 RECEIVE_FREQ_2 = 2011-12-03T21:19:18.500 13614.97590827940 RECEIVE_FREQ_2 = 2011-12-03T21:19:19.500 13614.39736175540 RECEIVE_FREQ_2 = 2011-12-03T21:19:20.500 13613.83148956300 RECEIVE_FREQ_2 = 2011-12-03T21:19:21.500 13613.24825191500 RECEIVE_FREQ_2 = 2011-12-03T21:19:22.500 13612.68879890440 RECEIVE_FREQ_2 = 2011-12-03T21:19:23.500 13612.11386013030 RECEIVE_FREQ_2 = 2011-12-03T21:19:24.500 13611.54818820950 RECEIVE_FREQ_2 = 2011-12-03T21:19:25.500 13610.97074127200 RECEIVE_FREQ_2 = 2011-12-03T21:19:26.500 13610.40455245970 RECEIVE_FREQ_2 = 2011-12-03T21:19:27.500 13609.83590412140 RECEIVE_FREQ_2 = 2011-12-03T21:19:28.500 13609.25543594360 RECEIVE_FREQ_2 = 2011-12-03T21:19:29.500 13608.69023895260 RECEIVE_FREQ_2 = 2011-12-03T21:19:30.500 13608.11221981050 RECEIVE_FREQ_2 = 2011-12-03T21:19:31.500 13607.54356384280 RECEIVE_FREQ_2 = 2011-12-03T21:19:32.500 13606.97227287290 RECEIVE_FREQ_2 = 2011-12-03T21:19:33.500 13606.40116596220 RECEIVE_FREQ_2 = 2011-12-03T21:19:34.500 13605.82452487950 RECEIVE_FREQ_2 = 2011-12-03T21:19:35.500 13605.25423431400 RECEIVE_FREQ_2 = 2011-12-03T21:19:36.500 13604.68101787570 RECEIVE_FREQ_2 = 2011-12-03T21:19:37.500 13604.10970211030 RECEIVE_FREQ_2 = 2011-12-03T21:19:38.500 13603.53844547270 RECEIVE_FREQ_2 = 2011-12-03T21:19:39.500 13602.97267532350 RECEIVE_FREQ_2 = 2011-12-03T21:19:40.500 13602.39487266540 RECEIVE_FREQ_2 = 2011-12-03T21:19:41.500 13601.82485198970 RECEIVE_FREQ_2 = 2011-12-03T21:19:42.500 13601.25067329410 RECEIVE_FREQ_2 = 2011-12-03T21:19:43.500 13600.68343257900 RECEIVE_FREQ_2 = 2011-12-03T21:19:44.500 13600.10987567900 RECEIVE_FREQ_2 = 2011-12-03T21:19:45.500 13599.53782463070 RECEIVE_FREQ_2 = 2011-12-03T21:19:46.500 13598.96732902530 RECEIVE_FREQ_2 = 2011-12-03T21:19:47.500 13598.39023303990 RECEIVE_FREQ_2 = 2011-12-03T21:19:48.500 13597.81588363650 RECEIVE_FREQ_2 = 2011-12-03T21:19:49.500 13597.24424171450 RECEIVE_FREQ_2 = 2011-12-03T21:19:50.500 13596.67197227480 RECEIVE_FREQ_2 = 2011-12-03T21:19:51.500 13596.10615158080 RECEIVE_FREQ_2 = 2011-12-03T21:19:52.500 13595.53102493290 RECEIVE_FREQ_2 = 2011-12-03T21:19:53.500 13594.95610904690 RECEIVE_FREQ_2 = 2011-12-03T21:19:54.500 13594.38553810120 RECEIVE_FREQ_2 = 2011-12-03T21:19:55.500 13593.81632614140 RECEIVE_FREQ_2 = 2011-12-03T21:19:56.500 13593.23748779300 RECEIVE_FREQ_2 = 2011-12-03T21:19:57.500 13592.66567516330 RECEIVE_FREQ_2 = 2011-12-03T21:19:58.500 13592.09670352940 RECEIVE_FREQ_2 = 2011-12-03T21:19:59.500 13591.52462100980 RECEIVE_FREQ_2 = 2011-12-03T21:20:00.500 13590.95717239380 RECEIVE_FREQ_2 = 2011-12-03T21:20:01.500 13590.37766456600 RECEIVE_FREQ_2 = 2011-12-03T21:20:02.500 13589.80380916600 RECEIVE_FREQ_2 = 2011-12-03T21:20:03.500 13589.22893428800 RECEIVE_FREQ_2 = 2011-12-03T21:20:04.500 13588.65824604030 RECEIVE_FREQ_2 = 2011-12-03T21:20:05.500 13588.08110523220 RECEIVE_FREQ_2 = 2011-12-03T21:20:06.500 13587.51201820370 RECEIVE_FREQ_2 = 2011-12-03T21:20:07.500 13586.93902969360 RECEIVE_FREQ_2 = 2011-12-03T21:20:08.500 13586.36862277980 RECEIVE_FREQ_2 = 2011-12-03T21:20:09.500 13585.80035591130 RECEIVE_FREQ_2 = 2011-12-03T21:20:10.500 13585.22410106660 RECEIVE_FREQ_2 = 2011-12-03T21:20:11.500 13584.64781856540 RECEIVE_FREQ_2 = 2011-12-03T21:20:12.500 13584.07553768160 RECEIVE_FREQ_2 = 2011-12-03T21:20:13.500 13583.50457000730 RECEIVE_FREQ_2 = 2011-12-03T21:20:14.500 13582.92708110810 RECEIVE_FREQ_2 = 2011-12-03T21:20:15.500 13582.35754680630 RECEIVE_FREQ_2 = 2011-12-03T21:20:16.500 13581.78146839140 RECEIVE_FREQ_2 = 2011-12-03T21:20:17.500 13581.20755195620 RECEIVE_FREQ_2 = 2011-12-03T21:20:18.500 13580.63801002500 RECEIVE_FREQ_2 = 2011-12-03T21:20:19.500 13580.05997371670 RECEIVE_FREQ_2 = 2011-12-03T21:20:20.500 13579.49145603180 RECEIVE_FREQ_2 = 2011-12-03T21:20:21.500 13578.91843128200 RECEIVE_FREQ_2 = 2011-12-03T21:20:22.500 13578.34007453920 RECEIVE_FREQ_2 = 2011-12-03T21:20:23.500 13577.77012443540 RECEIVE_FREQ_2 = 2011-12-03T21:20:24.500 13577.19336891170 RECEIVE_FREQ_2 = 2011-12-03T21:20:25.500 13576.62065410610 RECEIVE_FREQ_2 = 2011-12-03T21:20:26.500 13576.05141258240 RECEIVE_FREQ_2 = 2011-12-03T21:20:27.500 13575.47542285920 RECEIVE_FREQ_2 = 2011-12-03T21:20:28.500 13574.89802360530 RECEIVE_FREQ_2 = 2011-12-03T21:20:29.500 13574.33403682710 RECEIVE_FREQ_2 = 2011-12-03T21:20:30.500 13573.75948810580 RECEIVE_FREQ_2 = 2011-12-03T21:20:31.500 13573.18451690670 RECEIVE_FREQ_2 = 2011-12-03T21:20:32.500 13572.60472869870 RECEIVE_FREQ_2 = 2011-12-03T21:20:33.500 13572.03462696080 RECEIVE_FREQ_2 = 2011-12-03T21:20:34.500 13571.45968437190 RECEIVE_FREQ_2 = 2011-12-03T21:20:35.500 13570.88277912140 RECEIVE_FREQ_2 = 2011-12-03T21:20:36.500 13570.30347537990 RECEIVE_FREQ_2 = 2011-12-03T21:20:37.500 13569.74058246610 RECEIVE_FREQ_2 = 2011-12-03T21:20:38.500 13569.17073726650 RECEIVE_FREQ_2 = 2011-12-03T21:20:39.500 13568.59561443330 RECEIVE_FREQ_2 = 2011-12-03T21:20:40.500 13568.01351737980 RECEIVE_FREQ_2 = 2011-12-03T21:20:41.500 13567.44307422640 RECEIVE_FREQ_2 = 2011-12-03T21:20:42.500 13566.86495208740 RECEIVE_FREQ_2 = 2011-12-03T21:20:43.500 13566.29051780700 RECEIVE_FREQ_2 = 2011-12-03T21:20:44.500 13565.71548652650 RECEIVE_FREQ_2 = 2011-12-03T21:20:45.500 13565.14725875850 RECEIVE_FREQ_2 = 2011-12-03T21:20:46.500 13564.57220363620 RECEIVE_FREQ_2 = 2011-12-03T21:20:47.500 13563.99597930910 RECEIVE_FREQ_2 = 2011-12-03T21:20:48.500 13563.41422653200 RECEIVE_FREQ_2 = 2011-12-03T21:20:49.500 13562.84206771850 RECEIVE_FREQ_2 = 2011-12-03T21:20:50.500 13562.26504993440 RECEIVE_FREQ_2 = 2011-12-03T21:20:51.500 13561.69685554500 RECEIVE_FREQ_2 = 2011-12-03T21:20:52.500 13561.12120246890 RECEIVE_FREQ_2 = 2011-12-03T21:20:53.500 13560.54473781590 RECEIVE_FREQ_2 = 2011-12-03T21:20:54.500 13559.97720146180 RECEIVE_FREQ_2 = 2011-12-03T21:20:55.500 13559.40156173710 RECEIVE_FREQ_2 = 2011-12-03T21:20:56.500 13558.82262229920 RECEIVE_FREQ_2 = 2011-12-03T21:20:57.500 13558.24206447600 RECEIVE_FREQ_2 = 2011-12-03T21:20:58.500 13557.68384933470 RECEIVE_FREQ_2 = 2011-12-03T21:20:59.500 13557.10678005220 RECEIVE_FREQ_2 = 2011-12-03T21:21:00.500 13556.53070831300 RECEIVE_FREQ_2 = 2011-12-03T21:21:01.500 13555.95770835880 RECEIVE_FREQ_2 = 2011-12-03T21:21:02.500 13555.37176704410 RECEIVE_FREQ_2 = 2011-12-03T21:21:03.500 13554.79899501800 RECEIVE_FREQ_2 = 2011-12-03T21:21:04.500 13554.22797489170 RECEIVE_FREQ_2 = 2011-12-03T21:21:05.500 13553.64921188350 RECEIVE_FREQ_2 = 2011-12-03T21:21:06.500 13553.08168220520 RECEIVE_FREQ_2 = 2011-12-03T21:21:07.500 13552.50446701050 RECEIVE_FREQ_2 = 2011-12-03T21:21:08.500 13551.92165374760 RECEIVE_FREQ_2 = 2011-12-03T21:21:09.500 13551.34957504270 RECEIVE_FREQ_2 = 2011-12-03T21:21:10.500 13550.77570533750 RECEIVE_FREQ_2 = 2011-12-03T21:21:11.500 13550.19958209990 RECEIVE_FREQ_2 = 2011-12-03T21:21:12.500 13549.62833499910 RECEIVE_FREQ_2 = 2011-12-03T21:21:13.500 13549.05157947540 RECEIVE_FREQ_2 = 2011-12-03T21:21:14.500 13548.47374153140 RECEIVE_FREQ_2 = 2011-12-03T21:21:15.500 13547.90132999420 RECEIVE_FREQ_2 = 2011-12-03T21:21:16.500 13547.32174205780 RECEIVE_FREQ_2 = 2011-12-03T21:21:17.500 13546.75611209870 RECEIVE_FREQ_2 = 2011-12-03T21:21:18.500 13546.18174076080 RECEIVE_FREQ_2 = 2011-12-03T21:21:19.500 13545.60120487210 RECEIVE_FREQ_2 = 2011-12-03T21:21:20.500 13545.02652645110 RECEIVE_FREQ_2 = 2011-12-03T21:21:21.500 13544.45365333560 RECEIVE_FREQ_2 = 2011-12-03T21:21:22.500 13543.87766456600 RECEIVE_FREQ_2 = 2011-12-03T21:21:23.500 13543.30068492890 RECEIVE_FREQ_2 = 2011-12-03T21:21:24.500 13542.72467422490 RECEIVE_FREQ_2 = 2011-12-03T21:21:25.500 13542.15041446690 RECEIVE_FREQ_2 = 2011-12-03T21:21:26.500 13541.57462883000 RECEIVE_FREQ_2 = 2011-12-03T21:21:27.500 13540.99327468870 RECEIVE_FREQ_2 = 2011-12-03T21:21:28.500 13540.42433452610 RECEIVE_FREQ_2 = 2011-12-03T21:21:29.500 13539.84331035610 RECEIVE_FREQ_2 = 2011-12-03T21:21:30.500 13539.26786136630 RECEIVE_FREQ_2 = 2011-12-03T21:21:31.500 13538.69115352630 RECEIVE_FREQ_2 = 2011-12-03T21:21:32.500 13538.11625480650 RECEIVE_FREQ_2 = 2011-12-03T21:21:33.500 13537.54278087620 RECEIVE_FREQ_2 = 2011-12-03T21:21:34.500 13536.96511554720 RECEIVE_FREQ_2 = 2011-12-03T21:21:35.500 13536.38697624210 RECEIVE_FREQ_2 = 2011-12-03T21:21:36.500 13535.81818008420 RECEIVE_FREQ_2 = 2011-12-03T21:21:37.500 13535.24354839320 RECEIVE_FREQ_2 = 2011-12-03T21:21:38.500 13534.66614341740 RECEIVE_FREQ_2 = 2011-12-03T21:21:39.500 13534.09056758880 RECEIVE_FREQ_2 = 2011-12-03T21:21:40.500 13533.50914859770 RECEIVE_FREQ_2 = 2011-12-03T21:21:41.500 13532.92994499210 RECEIVE_FREQ_2 = 2011-12-03T21:21:42.500 13532.35865497590 RECEIVE_FREQ_2 = 2011-12-03T21:21:43.500 13531.77803707120 RECEIVE_FREQ_2 = 2011-12-03T21:21:44.500 13531.20502090450 RECEIVE_FREQ_2 = 2011-12-03T21:21:45.500 13530.63465404510 RECEIVE_FREQ_2 = 2011-12-03T21:21:46.500 13530.05094337460 RECEIVE_FREQ_2 = 2011-12-03T21:21:47.500 13529.47931766510 RECEIVE_FREQ_2 = 2011-12-03T21:21:48.500 13528.89506053920 RECEIVE_FREQ_2 = 2011-12-03T21:21:49.500 13528.32090187070 RECEIVE_FREQ_2 = 2011-12-03T21:21:50.500 13527.74144077300 RECEIVE_FREQ_2 = 2011-12-03T21:21:51.500 13527.16575908660 RECEIVE_FREQ_2 = 2011-12-03T21:21:52.500 13526.59008979800 RECEIVE_FREQ_2 = 2011-12-03T21:21:53.500 13526.01576232910 RECEIVE_FREQ_2 = 2011-12-03T21:21:54.500 13525.44492816930 RECEIVE_FREQ_2 = 2011-12-03T21:21:55.500 13524.86211681370 RECEIVE_FREQ_2 = 2011-12-03T21:21:56.500 13524.28801059720 RECEIVE_FREQ_2 = 2011-12-03T21:21:57.500 13523.70587825780 RECEIVE_FREQ_2 = 2011-12-03T21:21:58.500 13523.13864898680 RECEIVE_FREQ_2 = 2011-12-03T21:21:59.500 13522.55862998960 RECEIVE_FREQ_2 = 2011-12-03T21:22:00.500 13521.97890758510 RECEIVE_FREQ_2 = 2011-12-03T21:22:01.500 13521.40040016170 RECEIVE_FREQ_2 = 2011-12-03T21:22:02.500 13520.82640743260 RECEIVE_FREQ_2 = 2011-12-03T21:22:03.500 13520.24959945680 RECEIVE_FREQ_2 = 2011-12-03T21:22:04.500 13519.67324733730 RECEIVE_FREQ_2 = 2011-12-03T21:22:05.500 13519.09176445010 RECEIVE_FREQ_2 = 2011-12-03T21:22:06.500 13518.51740264890 RECEIVE_FREQ_2 = 2011-12-03T21:22:07.500 13517.94329929350 RECEIVE_FREQ_2 = 2011-12-03T21:22:08.500 13517.36122322080 RECEIVE_FREQ_2 = 2011-12-03T21:22:09.500 13516.78326988220 RECEIVE_FREQ_2 = 2011-12-03T21:22:10.500 13516.21161460880 RECEIVE_FREQ_2 = 2011-12-03T21:22:11.500 13515.63073158260 RECEIVE_FREQ_2 = 2011-12-03T21:22:12.500 13515.05049800870 RECEIVE_FREQ_2 = 2011-12-03T21:22:13.500 13514.48137187960 RECEIVE_FREQ_2 = 2011-12-03T21:22:14.500 13513.90084171300 RECEIVE_FREQ_2 = 2011-12-03T21:22:15.500 13513.32207202910 RECEIVE_FREQ_2 = 2011-12-03T21:22:16.500 13512.74012660980 RECEIVE_FREQ_2 = 2011-12-03T21:22:17.500 13512.17090320590 RECEIVE_FREQ_2 = 2011-12-03T21:22:18.500 13511.59675216670 RECEIVE_FREQ_2 = 2011-12-03T21:22:19.500 13511.01167392730 RECEIVE_FREQ_2 = 2011-12-03T21:22:20.500 13510.42887973790 RECEIVE_FREQ_2 = 2011-12-03T21:22:21.500 13509.85587978360 RECEIVE_FREQ_2 = 2011-12-03T21:22:22.500 13509.27585601810 RECEIVE_FREQ_2 = 2011-12-03T21:22:23.500 13508.70028305050 RECEIVE_FREQ_2 = 2011-12-03T21:22:24.500 13508.12398147580 RECEIVE_FREQ_2 = 2011-12-03T21:22:25.500 13507.54420852660 RECEIVE_FREQ_2 = 2011-12-03T21:22:26.500 13506.97137832640 RECEIVE_FREQ_2 = 2011-12-03T21:22:27.500 13506.39620304110 RECEIVE_FREQ_2 = 2011-12-03T21:22:28.500 13505.81413269040 RECEIVE_FREQ_2 = 2011-12-03T21:22:29.500 13505.23748779300 RECEIVE_FREQ_2 = 2011-12-03T21:22:30.500 13504.65592861180 RECEIVE_FREQ_2 = 2011-12-03T21:22:31.500 13504.08208179470 RECEIVE_FREQ_2 = 2011-12-03T21:22:32.500 13503.49749469760 RECEIVE_FREQ_2 = 2011-12-03T21:22:33.500 13502.93290328980 RECEIVE_FREQ_2 = 2011-12-03T21:22:34.500 13502.34892845150 RECEIVE_FREQ_2 = 2011-12-03T21:22:35.500 13501.76983928680 RECEIVE_FREQ_2 = 2011-12-03T21:22:36.500 13501.19948005680 RECEIVE_FREQ_2 = 2011-12-03T21:22:37.500 13500.60752582550 RECEIVE_FREQ_2 = 2011-12-03T21:22:38.500 13500.03765773770 RECEIVE_FREQ_2 = 2011-12-03T21:22:39.500 13499.45698547360 RECEIVE_FREQ_2 = 2011-12-03T21:22:40.500 13498.87677669530 RECEIVE_FREQ_2 = 2011-12-03T21:22:41.500 13498.30710029600 RECEIVE_FREQ_2 = 2011-12-03T21:22:42.500 13497.72547531130 RECEIVE_FREQ_2 = 2011-12-03T21:22:43.500 13497.14424610140 RECEIVE_FREQ_2 = 2011-12-03T21:22:44.500 13496.56916427610 RECEIVE_FREQ_2 = 2011-12-03T21:22:45.500 13495.98947811130 RECEIVE_FREQ_2 = 2011-12-03T21:22:46.500 13495.40619277950 RECEIVE_FREQ_2 = 2011-12-03T21:22:47.500 13494.83071041110 RECEIVE_FREQ_2 = 2011-12-03T21:22:48.500 13494.25016117100 RECEIVE_FREQ_2 = 2011-12-03T21:22:49.500 13493.67066097260 RECEIVE_FREQ_2 = 2011-12-03T21:22:50.500 13493.09898376460 RECEIVE_FREQ_2 = 2011-12-03T21:22:51.500 13492.51597309110 RECEIVE_FREQ_2 = 2011-12-03T21:22:52.500 13491.93856716160 RECEIVE_FREQ_2 = 2011-12-03T21:22:53.500 13491.36359691620 RECEIVE_FREQ_2 = 2011-12-03T21:22:54.500 13490.79051113130 RECEIVE_FREQ_2 = 2011-12-03T21:22:55.500 13490.20731353760 RECEIVE_FREQ_2 = 2011-12-03T21:22:56.500 13489.62384986880 RECEIVE_FREQ_2 = 2011-12-03T21:22:57.500 13489.04367065430 RECEIVE_FREQ_2 = 2011-12-03T21:22:58.500 13488.46651077270 RECEIVE_FREQ_2 = 2011-12-03T21:22:59.500 13487.88609790800 RECEIVE_FREQ_2 = 2011-12-03T21:23:00.500 13487.31226539610 RECEIVE_FREQ_2 = 2011-12-03T21:23:01.500 13486.73041057590 RECEIVE_FREQ_2 = 2011-12-03T21:23:02.500 13486.14956855770 RECEIVE_FREQ_2 = 2011-12-03T21:23:03.500 13485.57474517820 RECEIVE_FREQ_2 = 2011-12-03T21:23:04.500 13484.99167060850 RECEIVE_FREQ_2 = 2011-12-03T21:23:05.500 13484.41512775420 RECEIVE_FREQ_2 = 2011-12-03T21:23:06.500 13483.84384632110 RECEIVE_FREQ_2 = 2011-12-03T21:23:07.500 13483.25239562990 RECEIVE_FREQ_2 = 2011-12-03T21:23:08.500 13482.67589473720 RECEIVE_FREQ_2 = 2011-12-03T21:23:09.500 13482.10119056700 RECEIVE_FREQ_2 = 2011-12-03T21:23:10.500 13481.52298831940 RECEIVE_FREQ_2 = 2011-12-03T21:23:11.500 13480.94197845460 RECEIVE_FREQ_2 = 2011-12-03T21:23:12.500 13480.36103343960 RECEIVE_FREQ_2 = 2011-12-03T21:23:13.500 13479.77833652500 RECEIVE_FREQ_2 = 2011-12-03T21:23:14.500 13479.19982528690 RECEIVE_FREQ_2 = 2011-12-03T21:23:15.500 13478.62706947330 RECEIVE_FREQ_2 = 2011-12-03T21:23:16.500 13478.04267024990 RECEIVE_FREQ_2 = 2011-12-03T21:23:17.500 13477.47311592100 RECEIVE_FREQ_2 = 2011-12-03T21:23:18.500 13476.88228607180 RECEIVE_FREQ_2 = 2011-12-03T21:23:19.500 13476.30587577820 RECEIVE_FREQ_2 = 2011-12-03T21:23:20.500 13475.73375034330 RECEIVE_FREQ_2 = 2011-12-03T21:23:21.500 13475.15015029910 RECEIVE_FREQ_2 = 2011-12-03T21:23:22.500 13474.56014823910 RECEIVE_FREQ_2 = 2011-12-03T21:23:23.500 13473.98353672030 RECEIVE_FREQ_2 = 2011-12-03T21:23:24.500 13473.40643119810 RECEIVE_FREQ_2 = 2011-12-03T21:23:25.500 13472.83509922030 RECEIVE_FREQ_2 = 2011-12-03T21:23:26.500 13472.24573135380 RECEIVE_FREQ_2 = 2011-12-03T21:23:27.500 13471.67379283910 RECEIVE_FREQ_2 = 2011-12-03T21:23:28.500 13471.09801197050 RECEIVE_FREQ_2 = 2011-12-03T21:23:29.500 13470.50900936130 RECEIVE_FREQ_2 = 2011-12-03T21:23:30.500 13469.92823600770 RECEIVE_FREQ_2 = 2011-12-03T21:23:31.500 13469.34915542600 RECEIVE_FREQ_2 = 2011-12-03T21:23:32.500 13468.76828479770 RECEIVE_FREQ_2 = 2011-12-03T21:23:33.500 13468.18428802490 RECEIVE_FREQ_2 = 2011-12-03T21:23:34.500 13467.60905933380 RECEIVE_FREQ_2 = 2011-12-03T21:23:35.500 13467.02462291720 RECEIVE_FREQ_2 = 2011-12-03T21:23:36.500 13466.44812583920 RECEIVE_FREQ_2 = 2011-12-03T21:23:37.500 13465.87363815310 RECEIVE_FREQ_2 = 2011-12-03T21:23:38.500 13465.28637027740 RECEIVE_FREQ_2 = 2011-12-03T21:23:39.500 13464.70908069610 RECEIVE_FREQ_2 = 2011-12-03T21:23:40.500 13464.12454891200 RECEIVE_FREQ_2 = 2011-12-03T21:23:41.500 13463.55153942110 RECEIVE_FREQ_2 = 2011-12-03T21:23:42.500 13462.96670818330 RECEIVE_FREQ_2 = 2011-12-03T21:23:43.500 13462.38887023930 RECEIVE_FREQ_2 = 2011-12-03T21:23:44.500 13461.81490612030 RECEIVE_FREQ_2 = 2011-12-03T21:23:45.500 13461.22620296480 RECEIVE_FREQ_2 = 2011-12-03T21:23:46.500 13460.64716434480 RECEIVE_FREQ_2 = 2011-12-03T21:23:47.500 13460.06496620180 RECEIVE_FREQ_2 = 2011-12-03T21:23:48.500 13459.48501968380 RECEIVE_FREQ_2 = 2011-12-03T21:23:49.500 13458.90510177610 RECEIVE_FREQ_2 = 2011-12-03T21:23:50.500 13458.32213115690 RECEIVE_FREQ_2 = 2011-12-03T21:23:51.500 13457.74051189420 RECEIVE_FREQ_2 = 2011-12-03T21:23:52.500 13457.16474246980 RECEIVE_FREQ_2 = 2011-12-03T21:23:53.500 13456.57511234280 RECEIVE_FREQ_2 = 2011-12-03T21:23:54.500 13456.00788784030 RECEIVE_FREQ_2 = 2011-12-03T21:23:55.500 13455.42030239110 RECEIVE_FREQ_2 = 2011-12-03T21:23:56.500 13454.84239387510 RECEIVE_FREQ_2 = 2011-12-03T21:23:57.500 13454.26340770720 RECEIVE_FREQ_2 = 2011-12-03T21:23:58.500 13453.67931365970 RECEIVE_FREQ_2 = 2011-12-03T21:23:59.500 13453.10351467130 RECEIVE_FREQ_2 = 2011-12-03T21:24:00.500 13452.51859569550 RECEIVE_FREQ_2 = 2011-12-03T21:24:01.500 13451.93494415280 RECEIVE_FREQ_2 = 2011-12-03T21:24:02.500 13451.36092281340 RECEIVE_FREQ_2 = 2011-12-03T21:24:03.500 13450.77232646940 RECEIVE_FREQ_2 = 2011-12-03T21:24:04.500 13450.19378566740 RECEIVE_FREQ_2 = 2011-12-03T21:24:05.500 13449.61058235170 RECEIVE_FREQ_2 = 2011-12-03T21:24:06.500 13449.03643035890 RECEIVE_FREQ_2 = 2011-12-03T21:24:07.500 13448.44977283480 RECEIVE_FREQ_2 = 2011-12-03T21:24:08.500 13447.87552165990 RECEIVE_FREQ_2 = 2011-12-03T21:24:09.500 13447.28736114500 RECEIVE_FREQ_2 = 2011-12-03T21:24:10.500 13446.70971298220 RECEIVE_FREQ_2 = 2011-12-03T21:24:11.500 13446.12526226040 RECEIVE_FREQ_2 = 2011-12-03T21:24:12.500 13445.54362297060 RECEIVE_FREQ_2 = 2011-12-03T21:24:13.500 13444.96173954010 RECEIVE_FREQ_2 = 2011-12-03T21:24:14.500 13444.38281917570 RECEIVE_FREQ_2 = 2011-12-03T21:24:15.500 13443.80290889740 RECEIVE_FREQ_2 = 2011-12-03T21:24:16.500 13443.22003841400 RECEIVE_FREQ_2 = 2011-12-03T21:24:17.500 13442.64154815670 RECEIVE_FREQ_2 = 2011-12-03T21:24:18.500 13442.05711460110 RECEIVE_FREQ_2 = 2011-12-03T21:24:19.500 13441.47838211060 RECEIVE_FREQ_2 = 2011-12-03T21:24:20.500 13440.88944625850 RECEIVE_FREQ_2 = 2011-12-03T21:24:21.500 13440.31418704990 RECEIVE_FREQ_2 = 2011-12-03T21:24:22.500 13439.72868442540 RECEIVE_FREQ_2 = 2011-12-03T21:24:23.500 13439.14828109740 RECEIVE_FREQ_2 = 2011-12-03T21:24:24.500 13438.56838130950 RECEIVE_FREQ_2 = 2011-12-03T21:24:25.500 13437.98116970060 RECEIVE_FREQ_2 = 2011-12-03T21:24:26.500 13437.40653228760 RECEIVE_FREQ_2 = 2011-12-03T21:24:27.500 13436.82228660580 RECEIVE_FREQ_2 = 2011-12-03T21:24:28.500 13436.23496723180 RECEIVE_FREQ_2 = 2011-12-03T21:24:29.500 13435.65423011780 RECEIVE_FREQ_2 = 2011-12-03T21:24:30.500 13435.07849979400 RECEIVE_FREQ_2 = 2011-12-03T21:24:31.500 13434.49736881260 RECEIVE_FREQ_2 = 2011-12-03T21:24:32.500 13433.91320800780 RECEIVE_FREQ_2 = 2011-12-03T21:24:33.500 13433.33274364470 RECEIVE_FREQ_2 = 2011-12-03T21:24:34.500 13432.74484634400 RECEIVE_FREQ_2 = 2011-12-03T21:24:35.500 13432.17254734040 RECEIVE_FREQ_2 = 2011-12-03T21:24:36.500 13431.58664989470 RECEIVE_FREQ_2 = 2011-12-03T21:24:37.500 13430.99841308590 RECEIVE_FREQ_2 = 2011-12-03T21:24:38.500 13430.42094516750 RECEIVE_FREQ_2 = 2011-12-03T21:24:39.500 13429.83566474910 RECEIVE_FREQ_2 = 2011-12-03T21:24:40.500 13429.24686717990 RECEIVE_FREQ_2 = 2011-12-03T21:24:41.500 13428.67638397220 RECEIVE_FREQ_2 = 2011-12-03T21:24:42.500 13428.08734512330 RECEIVE_FREQ_2 = 2011-12-03T21:24:43.500 13427.51012325290 RECEIVE_FREQ_2 = 2011-12-03T21:24:44.500 13426.92683887480 RECEIVE_FREQ_2 = 2011-12-03T21:24:45.500 13426.34510898590 RECEIVE_FREQ_2 = 2011-12-03T21:24:46.500 13425.75701045990 RECEIVE_FREQ_2 = 2011-12-03T21:24:47.500 13425.18411827090 RECEIVE_FREQ_2 = 2011-12-03T21:24:48.500 13424.60088634490 RECEIVE_FREQ_2 = 2011-12-03T21:24:49.500 13424.01804637910 RECEIVE_FREQ_2 = 2011-12-03T21:24:50.500 13423.43131446840 RECEIVE_FREQ_2 = 2011-12-03T21:24:51.500 13422.84887599950 RECEIVE_FREQ_2 = 2011-12-03T21:24:52.500 13422.26309585570 RECEIVE_FREQ_2 = 2011-12-03T21:24:53.500 13421.68060398100 RECEIVE_FREQ_2 = 2011-12-03T21:24:54.500 13421.10277843480 RECEIVE_FREQ_2 = 2011-12-03T21:24:55.500 13420.51960563660 RECEIVE_FREQ_2 = 2011-12-03T21:24:56.500 13419.93231391910 RECEIVE_FREQ_2 = 2011-12-03T21:24:57.500 13419.35729980470 RECEIVE_FREQ_2 = 2011-12-03T21:24:58.500 13418.76448154450 RECEIVE_FREQ_2 = 2011-12-03T21:24:59.500 13418.18633174900 RECEIVE_FREQ_2 = 2011-12-03T21:25:00.500 13417.60592746730 RECEIVE_FREQ_2 = 2011-12-03T21:25:01.500 13417.02411746980 RECEIVE_FREQ_2 = 2011-12-03T21:25:02.500 13416.43833255770 RECEIVE_FREQ_2 = 2011-12-03T21:25:03.500 13415.85474967960 RECEIVE_FREQ_2 = 2011-12-03T21:25:04.500 13415.27132129670 RECEIVE_FREQ_2 = 2011-12-03T21:25:05.500 13414.69129180910 RECEIVE_FREQ_2 = 2011-12-03T21:25:06.500 13414.11099433900 RECEIVE_FREQ_2 = 2011-12-03T21:25:07.500 13413.53151226040 RECEIVE_FREQ_2 = 2011-12-03T21:25:08.500 13412.93992424010 RECEIVE_FREQ_2 = 2011-12-03T21:25:09.500 13412.35191154480 RECEIVE_FREQ_2 = 2011-12-03T21:25:10.500 13411.77332401280 RECEIVE_FREQ_2 = 2011-12-03T21:25:11.500 13411.19118022920 RECEIVE_FREQ_2 = 2011-12-03T21:25:12.500 13410.59995460510 RECEIVE_FREQ_2 = 2011-12-03T21:25:13.500 13410.02237796780 RECEIVE_FREQ_2 = 2011-12-03T21:25:14.500 13409.43924713130 RECEIVE_FREQ_2 = 2011-12-03T21:25:15.500 13408.86040878300 RECEIVE_FREQ_2 = 2011-12-03T21:25:16.500 13408.26870059970 RECEIVE_FREQ_2 = 2011-12-03T21:25:17.500 13407.68862438200 RECEIVE_FREQ_2 = 2011-12-03T21:25:18.500 13407.10192108150 RECEIVE_FREQ_2 = 2011-12-03T21:25:19.500 13406.52556133270 RECEIVE_FREQ_2 = 2011-12-03T21:25:20.500 13405.94223022460 RECEIVE_FREQ_2 = 2011-12-03T21:25:21.500 13405.36299037930 RECEIVE_FREQ_2 = 2011-12-03T21:25:22.500 13404.77384853360 RECEIVE_FREQ_2 = 2011-12-03T21:25:23.500 13404.19538879390 RECEIVE_FREQ_2 = 2011-12-03T21:25:24.500 13403.60613155360 RECEIVE_FREQ_2 = 2011-12-03T21:25:25.500 13403.02975082400 RECEIVE_FREQ_2 = 2011-12-03T21:25:26.500 13402.43832969670 RECEIVE_FREQ_2 = 2011-12-03T21:25:27.500 13401.85312080380 RECEIVE_FREQ_2 = 2011-12-03T21:25:28.500 13401.27155208590 RECEIVE_FREQ_2 = 2011-12-03T21:25:29.500 13400.68635559080 RECEIVE_FREQ_2 = 2011-12-03T21:25:30.500 13400.09641075130 RECEIVE_FREQ_2 = 2011-12-03T21:25:31.500 13399.51925945280 RECEIVE_FREQ_2 = 2011-12-03T21:25:32.500 13398.93472766880 RECEIVE_FREQ_2 = 2011-12-03T21:25:33.500 13398.35979461670 RECEIVE_FREQ_2 = 2011-12-03T21:25:34.500 13397.76303005220 RECEIVE_FREQ_2 = 2011-12-03T21:25:35.500 13397.17885780330 RECEIVE_FREQ_2 = 2011-12-03T21:25:36.500 13396.59929752350 RECEIVE_FREQ_2 = 2011-12-03T21:25:37.500 13396.01362037660 RECEIVE_FREQ_2 = 2011-12-03T21:25:38.500 13395.42937755580 RECEIVE_FREQ_2 = 2011-12-03T21:25:39.500 13394.84775257110 RECEIVE_FREQ_2 = 2011-12-03T21:25:40.500 13394.27024745940 RECEIVE_FREQ_2 = 2011-12-03T21:25:41.500 13393.67877769470 RECEIVE_FREQ_2 = 2011-12-03T21:25:42.500 13393.09469604490 RECEIVE_FREQ_2 = 2011-12-03T21:25:43.500 13392.50537586210 RECEIVE_FREQ_2 = 2011-12-03T21:25:44.500 13391.92567443850 RECEIVE_FREQ_2 = 2011-12-03T21:25:45.500 13391.33931541440 RECEIVE_FREQ_2 = 2011-12-03T21:25:46.500 13390.76258659360 RECEIVE_FREQ_2 = 2011-12-03T21:25:47.500 13390.16606807710 RECEIVE_FREQ_2 = 2011-12-03T21:25:48.500 13389.58693885800 RECEIVE_FREQ_2 = 2011-12-03T21:25:49.500 13389.00718402860 RECEIVE_FREQ_2 = 2011-12-03T21:25:50.500 13388.41196441650 RECEIVE_FREQ_2 = 2011-12-03T21:25:51.500 13387.82849311830 RECEIVE_FREQ_2 = 2011-12-03T21:25:52.500 13387.24598217010 RECEIVE_FREQ_2 = 2011-12-03T21:25:53.500 13386.66522884370 RECEIVE_FREQ_2 = 2011-12-03T21:25:54.500 13386.07971096040 RECEIVE_FREQ_2 = 2011-12-03T21:25:55.500 13385.49167346950 RECEIVE_FREQ_2 = 2011-12-03T21:25:56.500 13384.91035747530 RECEIVE_FREQ_2 = 2011-12-03T21:25:57.500 13384.32474994660 RECEIVE_FREQ_2 = 2011-12-03T21:25:58.500 13383.73837280270 RECEIVE_FREQ_2 = 2011-12-03T21:25:59.500 13383.15889453890 RECEIVE_FREQ_2 = 2011-12-03T21:26:00.500 13382.56725978850 RECEIVE_FREQ_2 = 2011-12-03T21:26:01.500 13381.97982501980 RECEIVE_FREQ_2 = 2011-12-03T21:26:02.500 13381.39987468720 RECEIVE_FREQ_2 = 2011-12-03T21:26:03.500 13380.81252384190 RECEIVE_FREQ_2 = 2011-12-03T21:26:04.500 13380.22771072390 RECEIVE_FREQ_2 = 2011-12-03T21:26:05.500 13379.64540767670 RECEIVE_FREQ_2 = 2011-12-03T21:26:06.500 13379.05893898010 RECEIVE_FREQ_2 = 2011-12-03T21:26:07.500 13378.46957969670 RECEIVE_FREQ_2 = 2011-12-03T21:26:08.500 13377.88869857790 RECEIVE_FREQ_2 = 2011-12-03T21:26:09.500 13377.31087112430 RECEIVE_FREQ_2 = 2011-12-03T21:26:10.500 13376.70989704130 RECEIVE_FREQ_2 = 2011-12-03T21:26:11.500 13376.13414859770 RECEIVE_FREQ_2 = 2011-12-03T21:26:12.500 13375.54586505890 RECEIVE_FREQ_2 = 2011-12-03T21:26:13.500 13374.96422290800 RECEIVE_FREQ_2 = 2011-12-03T21:26:14.500 13374.38112926480 RECEIVE_FREQ_2 = 2011-12-03T21:26:15.500 13373.79386901860 RECEIVE_FREQ_2 = 2011-12-03T21:26:16.500 13373.21185302730 RECEIVE_FREQ_2 = 2011-12-03T21:26:17.500 13372.62381553650 RECEIVE_FREQ_2 = 2011-12-03T21:26:18.500 13372.03612327580 RECEIVE_FREQ_2 = 2011-12-03T21:26:19.500 13371.44911289220 RECEIVE_FREQ_2 = 2011-12-03T21:26:20.500 13370.86160087590 RECEIVE_FREQ_2 = 2011-12-03T21:26:21.500 13370.27333736420 RECEIVE_FREQ_2 = 2011-12-03T21:26:22.500 13369.69024658200 RECEIVE_FREQ_2 = 2011-12-03T21:26:23.500 13369.10424518590 RECEIVE_FREQ_2 = 2011-12-03T21:26:24.500 13368.51656436920 RECEIVE_FREQ_2 = 2011-12-03T21:26:25.500 13367.93941497800 RECEIVE_FREQ_2 = 2011-12-03T21:26:26.500 13367.35107612610 RECEIVE_FREQ_2 = 2011-12-03T21:26:27.500 13366.76640319820 RECEIVE_FREQ_2 = 2011-12-03T21:26:28.500 13366.17912769320 RECEIVE_FREQ_2 = 2011-12-03T21:26:29.500 13365.59832382200 RECEIVE_FREQ_2 = 2011-12-03T21:26:30.500 13365.01045513150 RECEIVE_FREQ_2 = 2011-12-03T21:26:31.500 13364.42282962800 RECEIVE_FREQ_2 = 2011-12-03T21:26:32.500 13363.84293365480 RECEIVE_FREQ_2 = 2011-12-03T21:26:33.500 13363.24930191040 RECEIVE_FREQ_2 = 2011-12-03T21:26:34.500 13362.66394233700 RECEIVE_FREQ_2 = 2011-12-03T21:26:35.500 13362.08101081850 RECEIVE_FREQ_2 = 2011-12-03T21:26:36.500 13361.49550724030 RECEIVE_FREQ_2 = 2011-12-03T21:26:37.500 13360.90242195130 RECEIVE_FREQ_2 = 2011-12-03T21:26:38.500 13360.32071590420 RECEIVE_FREQ_2 = 2011-12-03T21:26:39.500 13359.73138999940 RECEIVE_FREQ_2 = 2011-12-03T21:26:40.500 13359.15188789370 RECEIVE_FREQ_2 = 2011-12-03T21:26:41.500 13358.56571674350 RECEIVE_FREQ_2 = 2011-12-03T21:26:42.500 13357.97903347020 RECEIVE_FREQ_2 = 2011-12-03T21:26:43.500 13357.38863563540 RECEIVE_FREQ_2 = 2011-12-03T21:26:44.500 13356.80206966400 RECEIVE_FREQ_2 = 2011-12-03T21:26:45.500 13356.21434402470 RECEIVE_FREQ_2 = 2011-12-03T21:26:46.500 13355.63258171080 RECEIVE_FREQ_2 = 2011-12-03T21:26:47.500 13355.04165363310 RECEIVE_FREQ_2 = 2011-12-03T21:26:48.500 13354.46155452730 RECEIVE_FREQ_2 = 2011-12-03T21:26:49.500 13353.87491798400 RECEIVE_FREQ_2 = 2011-12-03T21:26:50.500 13353.28571033480 RECEIVE_FREQ_2 = 2011-12-03T21:26:51.500 13352.69702720640 RECEIVE_FREQ_2 = 2011-12-03T21:26:52.500 13352.11205577850 RECEIVE_FREQ_2 = 2011-12-03T21:26:53.500 13351.51950645450 RECEIVE_FREQ_2 = 2011-12-03T21:26:54.500 13350.93793106080 RECEIVE_FREQ_2 = 2011-12-03T21:26:55.500 13350.34592628480 RECEIVE_FREQ_2 = 2011-12-03T21:26:56.500 13349.76133632660 RECEIVE_FREQ_2 = 2011-12-03T21:26:57.500 13349.17355823520 RECEIVE_FREQ_2 = 2011-12-03T21:26:58.500 13348.58931064610 RECEIVE_FREQ_2 = 2011-12-03T21:26:59.500 13347.99989891050 RECEIVE_FREQ_2 = 2011-12-03T21:27:00.500 13347.41980171200 RECEIVE_FREQ_2 = 2011-12-03T21:27:01.500 13346.83132076260 RECEIVE_FREQ_2 = 2011-12-03T21:27:02.500 13346.23787593840 RECEIVE_FREQ_2 = 2011-12-03T21:27:03.500 13345.65878677370 RECEIVE_FREQ_2 = 2011-12-03T21:27:04.500 13345.06787681580 RECEIVE_FREQ_2 = 2011-12-03T21:27:05.500 13344.48449993130 RECEIVE_FREQ_2 = 2011-12-03T21:27:06.500 13343.90069580080 RECEIVE_FREQ_2 = 2011-12-03T21:27:07.500 13343.30340099330 RECEIVE_FREQ_2 = 2011-12-03T21:27:08.500 13342.72525882720 RECEIVE_FREQ_2 = 2011-12-03T21:27:09.500 13342.13710880280 RECEIVE_FREQ_2 = 2011-12-03T21:27:10.500 13341.55208587650 RECEIVE_FREQ_2 = 2011-12-03T21:27:11.500 13340.96003532410 RECEIVE_FREQ_2 = 2011-12-03T21:27:12.500 13340.37361907960 RECEIVE_FREQ_2 = 2011-12-03T21:27:13.500 13339.78587341310 RECEIVE_FREQ_2 = 2011-12-03T21:27:14.500 13339.19804668430 RECEIVE_FREQ_2 = 2011-12-03T21:27:15.500 13338.61783313750 RECEIVE_FREQ_2 = 2011-12-03T21:27:16.500 13338.02563762660 RECEIVE_FREQ_2 = 2011-12-03T21:27:17.500 13337.43398475650 RECEIVE_FREQ_2 = 2011-12-03T21:27:18.500 13336.85399627690 RECEIVE_FREQ_2 = 2011-12-03T21:27:19.500 13336.26147079470 RECEIVE_FREQ_2 = 2011-12-03T21:27:20.500 13335.66346645360 RECEIVE_FREQ_2 = 2011-12-03T21:27:21.500 13335.07807827000 RECEIVE_FREQ_2 = 2011-12-03T21:27:22.500 13334.50046253200 RECEIVE_FREQ_2 = 2011-12-03T21:27:23.500 13333.90903759000 RECEIVE_FREQ_2 = 2011-12-03T21:27:24.500 13333.31746292110 RECEIVE_FREQ_2 = 2011-12-03T21:27:25.500 13332.73355579380 RECEIVE_FREQ_2 = 2011-12-03T21:27:26.500 13332.14684391020 RECEIVE_FREQ_2 = 2011-12-03T21:27:27.500 13331.56080627440 RECEIVE_FREQ_2 = 2011-12-03T21:27:28.500 13330.96912956240 RECEIVE_FREQ_2 = 2011-12-03T21:27:29.500 13330.38009262080 RECEIVE_FREQ_2 = 2011-12-03T21:27:30.500 13329.78787994380 RECEIVE_FREQ_2 = 2011-12-03T21:27:31.500 13329.20720386510 RECEIVE_FREQ_2 = 2011-12-03T21:27:32.500 13328.62485122680 RECEIVE_FREQ_2 = 2011-12-03T21:27:33.500 13328.03302001950 RECEIVE_FREQ_2 = 2011-12-03T21:27:34.500 13327.44124984740 RECEIVE_FREQ_2 = 2011-12-03T21:27:35.500 13326.85176754000 RECEIVE_FREQ_2 = 2011-12-03T21:27:36.500 13326.26552867890 RECEIVE_FREQ_2 = 2011-12-03T21:27:37.500 13325.67309761050 RECEIVE_FREQ_2 = 2011-12-03T21:27:38.500 13325.08858585360 RECEIVE_FREQ_2 = 2011-12-03T21:27:39.500 13324.50889873500 RECEIVE_FREQ_2 = 2011-12-03T21:27:40.500 13323.91111564640 RECEIVE_FREQ_2 = 2011-12-03T21:27:41.500 13323.32501125340 RECEIVE_FREQ_2 = 2011-12-03T21:27:42.500 13322.73138237000 RECEIVE_FREQ_2 = 2011-12-03T21:27:43.500 13322.14355754850 RECEIVE_FREQ_2 = 2011-12-03T21:27:44.500 13321.55834007260 RECEIVE_FREQ_2 = 2011-12-03T21:27:45.500 13320.97501182560 RECEIVE_FREQ_2 = 2011-12-03T21:27:46.500 13320.38828754430 RECEIVE_FREQ_2 = 2011-12-03T21:27:47.500 13319.79480552670 RECEIVE_FREQ_2 = 2011-12-03T21:27:48.500 13319.21005916600 RECEIVE_FREQ_2 = 2011-12-03T21:27:49.500 13318.61487102510 RECEIVE_FREQ_2 = 2011-12-03T21:27:50.500 13318.03455543520 RECEIVE_FREQ_2 = 2011-12-03T21:27:51.500 13317.44284057620 RECEIVE_FREQ_2 = 2011-12-03T21:27:52.500 13316.85588455200 RECEIVE_FREQ_2 = 2011-12-03T21:27:53.500 13316.26174545290 RECEIVE_FREQ_2 = 2011-12-03T21:27:54.500 13315.67342472080 RECEIVE_FREQ_2 = 2011-12-03T21:27:55.500 13315.09024143220 RECEIVE_FREQ_2 = 2011-12-03T21:27:56.500 13314.49765205380 RECEIVE_FREQ_2 = 2011-12-03T21:27:57.500 13313.90643310550 RECEIVE_FREQ_2 = 2011-12-03T21:27:58.500 13313.32355213170 RECEIVE_FREQ_2 = 2011-12-03T21:27:59.500 13312.72942924500 RECEIVE_FREQ_2 = 2011-12-03T21:28:00.500 13312.14430332180 RECEIVE_FREQ_2 = 2011-12-03T21:28:01.500 13311.55382537840 RECEIVE_FREQ_2 = 2011-12-03T21:28:02.500 13310.96605014800 RECEIVE_FREQ_2 = 2011-12-03T21:28:03.500 13310.37904453280 RECEIVE_FREQ_2 = 2011-12-03T21:28:04.500 13309.78929233550 RECEIVE_FREQ_2 = 2011-12-03T21:28:05.500 13309.19840240480 RECEIVE_FREQ_2 = 2011-12-03T21:28:06.500 13308.60575675960 RECEIVE_FREQ_2 = 2011-12-03T21:28:07.500 13308.01578235630 RECEIVE_FREQ_2 = 2011-12-03T21:28:08.500 13307.42772674560 RECEIVE_FREQ_2 = 2011-12-03T21:28:09.500 13306.84117031100 RECEIVE_FREQ_2 = 2011-12-03T21:28:10.500 13306.24556446080 RECEIVE_FREQ_2 = 2011-12-03T21:28:11.500 13305.66553974150 RECEIVE_FREQ_2 = 2011-12-03T21:28:12.500 13305.07121658330 RECEIVE_FREQ_2 = 2011-12-03T21:28:13.500 13304.48556995390 RECEIVE_FREQ_2 = 2011-12-03T21:28:14.500 13303.88975620270 RECEIVE_FREQ_2 = 2011-12-03T21:28:15.500 13303.30784702300 RECEIVE_FREQ_2 = 2011-12-03T21:28:16.500 13302.71271610260 RECEIVE_FREQ_2 = 2011-12-03T21:28:17.500 13302.13084983830 RECEIVE_FREQ_2 = 2011-12-03T21:28:18.500 13301.53417301180 RECEIVE_FREQ_2 = 2011-12-03T21:28:19.500 13300.95018959050 RECEIVE_FREQ_2 = 2011-12-03T21:28:20.500 13300.35652637480 RECEIVE_FREQ_2 = 2011-12-03T21:28:21.500 13299.76938533780 RECEIVE_FREQ_2 = 2011-12-03T21:28:22.500 13299.17806053160 RECEIVE_FREQ_2 = 2011-12-03T21:28:23.500 13298.58688354490 RECEIVE_FREQ_2 = 2011-12-03T21:28:24.500 13297.99009990690 RECEIVE_FREQ_2 = 2011-12-03T21:28:25.500 13297.40535354610 RECEIVE_FREQ_2 = 2011-12-03T21:28:26.500 13296.82044982910 RECEIVE_FREQ_2 = 2011-12-03T21:28:27.500 13296.22823524480 RECEIVE_FREQ_2 = 2011-12-03T21:28:28.500 13295.64130210880 RECEIVE_FREQ_2 = 2011-12-03T21:28:29.500 13295.05203819270 RECEIVE_FREQ_2 = 2011-12-03T21:28:30.500 13294.46386623380 RECEIVE_FREQ_2 = 2011-12-03T21:28:31.500 13293.86741161350 RECEIVE_FREQ_2 = 2011-12-03T21:28:32.500 13293.28720569610 RECEIVE_FREQ_2 = 2011-12-03T21:28:33.500 13292.69157981870 RECEIVE_FREQ_2 = 2011-12-03T21:28:34.500 13292.10367584230 RECEIVE_FREQ_2 = 2011-12-03T21:28:35.500 13291.51283931730 RECEIVE_FREQ_2 = 2011-12-03T21:28:36.500 13290.91353225710 RECEIVE_FREQ_2 = 2011-12-03T21:28:37.500 13290.33334541320 RECEIVE_FREQ_2 = 2011-12-03T21:28:38.500 13289.73429203030 RECEIVE_FREQ_2 = 2011-12-03T21:28:39.500 13289.14600944520 RECEIVE_FREQ_2 = 2011-12-03T21:28:40.500 13288.56388092040 RECEIVE_FREQ_2 = 2011-12-03T21:28:41.500 13287.97169971470 RECEIVE_FREQ_2 = 2011-12-03T21:28:42.500 13287.37862491610 RECEIVE_FREQ_2 = 2011-12-03T21:28:43.500 13286.79231071470 RECEIVE_FREQ_2 = 2011-12-03T21:28:44.500 13286.19847583770 RECEIVE_FREQ_2 = 2011-12-03T21:28:45.500 13285.60956478120 RECEIVE_FREQ_2 = 2011-12-03T21:28:46.500 13285.01824760440 RECEIVE_FREQ_2 = 2011-12-03T21:28:47.500 13284.42698669430 RECEIVE_FREQ_2 = 2011-12-03T21:28:48.500 13283.83778953550 RECEIVE_FREQ_2 = 2011-12-03T21:28:49.500 13283.24801158910 RECEIVE_FREQ_2 = 2011-12-03T21:28:50.500 13282.65749740600 RECEIVE_FREQ_2 = 2011-12-03T21:28:51.500 13282.06289005280 RECEIVE_FREQ_2 = 2011-12-03T21:28:52.500 13281.47539615630 RECEIVE_FREQ_2 = 2011-12-03T21:28:53.500 13280.88748264310 RECEIVE_FREQ_2 = 2011-12-03T21:28:54.500 13280.29026508330 RECEIVE_FREQ_2 = 2011-12-03T21:28:55.500 13279.70665836330 RECEIVE_FREQ_2 = 2011-12-03T21:28:56.500 13279.10999870300 RECEIVE_FREQ_2 = 2011-12-03T21:28:57.500 13278.51811885830 RECEIVE_FREQ_2 = 2011-12-03T21:28:58.500 13277.92528057100 RECEIVE_FREQ_2 = 2011-12-03T21:28:59.500 13277.34060192110 RECEIVE_FREQ_2 = 2011-12-03T21:29:00.500 13276.74951553340 RECEIVE_FREQ_2 = 2011-12-03T21:29:01.500 13276.15500640870 RECEIVE_FREQ_2 = 2011-12-03T21:29:02.500 13275.56659793850 RECEIVE_FREQ_2 = 2011-12-03T21:29:03.500 13274.97117424010 RECEIVE_FREQ_2 = 2011-12-03T21:29:04.500 13274.38795661930 RECEIVE_FREQ_2 = 2011-12-03T21:29:05.500 13273.79442214970 RECEIVE_FREQ_2 = 2011-12-03T21:29:06.500 13273.20164871220 RECEIVE_FREQ_2 = 2011-12-03T21:29:07.500 13272.60999107360 RECEIVE_FREQ_2 = 2011-12-03T21:29:08.500 13272.02166557310 RECEIVE_FREQ_2 = 2011-12-03T21:29:09.500 13271.42415905000 RECEIVE_FREQ_2 = 2011-12-03T21:29:10.500 13270.84208202360 RECEIVE_FREQ_2 = 2011-12-03T21:29:11.500 13270.24931240080 RECEIVE_FREQ_2 = 2011-12-03T21:29:12.500 13269.65009212490 RECEIVE_FREQ_2 = 2011-12-03T21:29:13.500 13269.06420516970 RECEIVE_FREQ_2 = 2011-12-03T21:29:14.500 13268.47311210630 RECEIVE_FREQ_2 = 2011-12-03T21:29:15.500 13267.88481140140 RECEIVE_FREQ_2 = 2011-12-03T21:29:16.500 13267.29022693630 RECEIVE_FREQ_2 = 2011-12-03T21:29:17.500 13266.69971847530 RECEIVE_FREQ_2 = 2011-12-03T21:29:18.500 13266.10873317720 RECEIVE_FREQ_2 = 2011-12-03T21:29:19.500 13265.51224040990 RECEIVE_FREQ_2 = 2011-12-03T21:29:20.500 13264.92493152620 RECEIVE_FREQ_2 = 2011-12-03T21:29:21.500 13264.33270835880 RECEIVE_FREQ_2 = 2011-12-03T21:29:22.500 13263.73701858520 RECEIVE_FREQ_2 = 2011-12-03T21:29:23.500 13263.14787578580 RECEIVE_FREQ_2 = 2011-12-03T21:29:24.500 13262.56253623960 RECEIVE_FREQ_2 = 2011-12-03T21:29:25.500 13261.96725273130 RECEIVE_FREQ_2 = 2011-12-03T21:29:26.500 13261.37785625460 RECEIVE_FREQ_2 = 2011-12-03T21:29:27.500 13260.78733253480 RECEIVE_FREQ_2 = 2011-12-03T21:29:28.500 13260.19394397740 RECEIVE_FREQ_2 = 2011-12-03T21:29:29.500 13259.59730720520 RECEIVE_FREQ_2 = 2011-12-03T21:29:30.500 13259.01077079770 RECEIVE_FREQ_2 = 2011-12-03T21:29:31.500 13258.41393947600 RECEIVE_FREQ_2 = 2011-12-03T21:29:32.500 13257.83033275600 RECEIVE_FREQ_2 = 2011-12-03T21:29:33.500 13257.22742176060 RECEIVE_FREQ_2 = 2011-12-03T21:29:34.500 13256.64188385010 RECEIVE_FREQ_2 = 2011-12-03T21:29:35.500 13256.04327201840 RECEIVE_FREQ_2 = 2011-12-03T21:29:36.500 13255.45773601530 RECEIVE_FREQ_2 = 2011-12-03T21:29:37.500 13254.86590957640 RECEIVE_FREQ_2 = 2011-12-03T21:29:38.500 13254.27528572080 RECEIVE_FREQ_2 = 2011-12-03T21:29:39.500 13253.67741680150 RECEIVE_FREQ_2 = 2011-12-03T21:29:40.500 13253.08736705780 RECEIVE_FREQ_2 = 2011-12-03T21:29:41.500 13252.49427986150 RECEIVE_FREQ_2 = 2011-12-03T21:29:42.500 13251.90445518490 RECEIVE_FREQ_2 = 2011-12-03T21:29:43.500 13251.30915355680 RECEIVE_FREQ_2 = 2011-12-03T21:29:44.500 13250.72133445740 RECEIVE_FREQ_2 = 2011-12-03T21:29:45.500 13250.12388420100 RECEIVE_FREQ_2 = 2011-12-03T21:29:46.500 13249.53072261810 RECEIVE_FREQ_2 = 2011-12-03T21:29:47.500 13248.94127082820 RECEIVE_FREQ_2 = 2011-12-03T21:29:48.500 13248.34849452970 RECEIVE_FREQ_2 = 2011-12-03T21:29:49.500 13247.75696563720 RECEIVE_FREQ_2 = 2011-12-03T21:29:50.500 13247.16493606570 RECEIVE_FREQ_2 = 2011-12-03T21:29:51.500 13246.57559871670 RECEIVE_FREQ_2 = 2011-12-03T21:29:52.500 13245.97942447660 RECEIVE_FREQ_2 = 2011-12-03T21:29:53.500 13245.38906002040 RECEIVE_FREQ_2 = 2011-12-03T21:29:54.500 13244.80171775820 RECEIVE_FREQ_2 = 2011-12-03T21:29:55.500 13244.20514869690 RECEIVE_FREQ_2 = 2011-12-03T21:29:56.500 13243.60874366760 RECEIVE_FREQ_2 = 2011-12-03T21:29:57.500 13243.01135444640 RECEIVE_FREQ_2 = 2011-12-03T21:29:58.500 13242.42551326750 RECEIVE_FREQ_2 = 2011-12-03T21:29:59.500 13241.83385372160 RECEIVE_FREQ_2 = 2011-12-03T21:30:00.500 13241.23516464230 RECEIVE_FREQ_2 = 2011-12-03T21:30:01.500 13240.64225387570 RECEIVE_FREQ_2 = 2011-12-03T21:30:02.500 13240.04972171780 RECEIVE_FREQ_2 = 2011-12-03T21:30:03.500 13239.46135139470 RECEIVE_FREQ_2 = 2011-12-03T21:30:04.500 13238.86959362030 RECEIVE_FREQ_2 = 2011-12-03T21:30:05.500 13238.26399898530 RECEIVE_FREQ_2 = 2011-12-03T21:30:06.500 13237.68335056300 RECEIVE_FREQ_2 = 2011-12-03T21:30:07.500 13237.08132934570 RECEIVE_FREQ_2 = 2011-12-03T21:30:08.500 13236.49378395080 RECEIVE_FREQ_2 = 2011-12-03T21:30:09.500 13235.90243816380 RECEIVE_FREQ_2 = 2011-12-03T21:30:10.500 13235.30543327330 RECEIVE_FREQ_2 = 2011-12-03T21:30:11.500 13234.71398353580 RECEIVE_FREQ_2 = 2011-12-03T21:30:12.500 13234.12095832820 RECEIVE_FREQ_2 = 2011-12-03T21:30:13.500 13233.53273487090 RECEIVE_FREQ_2 = 2011-12-03T21:30:14.500 13232.93164825440 RECEIVE_FREQ_2 = 2011-12-03T21:30:15.500 13232.33836364750 RECEIVE_FREQ_2 = 2011-12-03T21:30:16.500 13231.74696636200 RECEIVE_FREQ_2 = 2011-12-03T21:30:17.500 13231.15070247650 RECEIVE_FREQ_2 = 2011-12-03T21:30:18.500 13230.56520938870 RECEIVE_FREQ_2 = 2011-12-03T21:30:19.500 13229.96571922300 RECEIVE_FREQ_2 = 2011-12-03T21:30:20.500 13229.37658500670 RECEIVE_FREQ_2 = 2011-12-03T21:30:21.500 13228.78495025630 RECEIVE_FREQ_2 = 2011-12-03T21:30:22.500 13228.18351840970 RECEIVE_FREQ_2 = 2011-12-03T21:30:23.500 13227.59647464750 RECEIVE_FREQ_2 = 2011-12-03T21:30:24.500 13226.99890995030 RECEIVE_FREQ_2 = 2011-12-03T21:30:25.500 13226.40683078770 RECEIVE_FREQ_2 = 2011-12-03T21:30:26.500 13225.81130027770 RECEIVE_FREQ_2 = 2011-12-03T21:30:27.500 13225.21685123440 RECEIVE_FREQ_2 = 2011-12-03T21:30:28.500 13224.62548923490 RECEIVE_FREQ_2 = 2011-12-03T21:30:29.500 13224.02855682370 RECEIVE_FREQ_2 = 2011-12-03T21:30:30.500 13223.43642807010 RECEIVE_FREQ_2 = 2011-12-03T21:30:31.500 13222.84412288670 RECEIVE_FREQ_2 = 2011-12-03T21:30:32.500 13222.23959064480 RECEIVE_FREQ_2 = 2011-12-03T21:30:33.500 13221.65627670290 RECEIVE_FREQ_2 = 2011-12-03T21:30:34.500 13221.05939483640 RECEIVE_FREQ_2 = 2011-12-03T21:30:35.500 13220.46142196660 RECEIVE_FREQ_2 = 2011-12-03T21:30:36.500 13219.87356376650 RECEIVE_FREQ_2 = 2011-12-03T21:30:37.500 13219.27618885040 RECEIVE_FREQ_2 = 2011-12-03T21:30:38.500 13218.68583583830 RECEIVE_FREQ_2 = 2011-12-03T21:30:39.500 13218.09480667110 RECEIVE_FREQ_2 = 2011-12-03T21:30:40.500 13217.50141429900 RECEIVE_FREQ_2 = 2011-12-03T21:30:41.500 13216.90408992770 RECEIVE_FREQ_2 = 2011-12-03T21:30:42.500 13216.30512905120 RECEIVE_FREQ_2 = 2011-12-03T21:30:43.500 13215.71587085720 RECEIVE_FREQ_2 = 2011-12-03T21:30:44.500 13215.12286090850 RECEIVE_FREQ_2 = 2011-12-03T21:30:45.500 13214.52322578430 RECEIVE_FREQ_2 = 2011-12-03T21:30:46.500 13213.93327045440 RECEIVE_FREQ_2 = 2011-12-03T21:30:47.500 13213.33416271210 RECEIVE_FREQ_2 = 2011-12-03T21:30:48.500 13212.74785804750 RECEIVE_FREQ_2 = 2011-12-03T21:30:49.500 13212.14986133580 RECEIVE_FREQ_2 = 2011-12-03T21:30:50.500 13211.55367088320 RECEIVE_FREQ_2 = 2011-12-03T21:30:51.500 13210.95807743070 RECEIVE_FREQ_2 = 2011-12-03T21:30:52.500 13210.37268352510 RECEIVE_FREQ_2 = 2011-12-03T21:30:53.500 13209.77081203460 RECEIVE_FREQ_2 = 2011-12-03T21:30:54.500 13209.17560482030 RECEIVE_FREQ_2 = 2011-12-03T21:30:55.500 13208.58275318150 RECEIVE_FREQ_2 = 2011-12-03T21:30:56.500 13207.98924446110 RECEIVE_FREQ_2 = 2011-12-03T21:30:57.500 13207.39047241210 RECEIVE_FREQ_2 = 2011-12-03T21:30:58.500 13206.79966926570 RECEIVE_FREQ_2 = 2011-12-03T21:30:59.500 13206.19803714750 RECEIVE_FREQ_2 = 2011-12-03T21:31:00.500 13205.60923385620 RECEIVE_FREQ_2 = 2011-12-03T21:31:01.500 13205.01583766940 RECEIVE_FREQ_2 = 2011-12-03T21:31:02.500 13204.41953659060 RECEIVE_FREQ_2 = 2011-12-03T21:31:03.500 13203.82118988040 RECEIVE_FREQ_2 = 2011-12-03T21:31:04.500 13203.23395633700 RECEIVE_FREQ_2 = 2011-12-03T21:31:05.500 13202.63795089720 RECEIVE_FREQ_2 = 2011-12-03T21:31:06.500 13202.03856086730 RECEIVE_FREQ_2 = 2011-12-03T21:31:07.500 13201.44124507900 RECEIVE_FREQ_2 = 2011-12-03T21:31:08.500 13200.84580802920 RECEIVE_FREQ_2 = 2011-12-03T21:31:09.500 13200.25525856020 RECEIVE_FREQ_2 = 2011-12-03T21:31:10.500 13199.66126537320 RECEIVE_FREQ_2 = 2011-12-03T21:31:11.500 13199.06340885160 RECEIVE_FREQ_2 = 2011-12-03T21:31:12.500 13198.46949672700 RECEIVE_FREQ_2 = 2011-12-03T21:31:13.500 13197.87784099580 RECEIVE_FREQ_2 = 2011-12-03T21:31:14.500 13197.27995300290 RECEIVE_FREQ_2 = 2011-12-03T21:31:15.500 13196.67969226840 RECEIVE_FREQ_2 = 2011-12-03T21:31:16.500 13196.09140777590 RECEIVE_FREQ_2 = 2011-12-03T21:31:17.500 13195.49131298070 RECEIVE_FREQ_2 = 2011-12-03T21:31:18.500 13194.90120983120 RECEIVE_FREQ_2 = 2011-12-03T21:31:19.500 13194.30163383480 RECEIVE_FREQ_2 = 2011-12-03T21:31:20.500 13193.70728588100 RECEIVE_FREQ_2 = 2011-12-03T21:31:21.500 13193.11098575590 RECEIVE_FREQ_2 = 2011-12-03T21:31:22.500 13192.50842094420 RECEIVE_FREQ_2 = 2011-12-03T21:31:23.500 13191.92142295840 RECEIVE_FREQ_2 = 2011-12-03T21:31:24.500 13191.32297706600 RECEIVE_FREQ_2 = 2011-12-03T21:31:25.500 13190.73585128780 RECEIVE_FREQ_2 = 2011-12-03T21:31:26.500 13190.12990760800 RECEIVE_FREQ_2 = 2011-12-03T21:31:27.500 13189.54049587250 RECEIVE_FREQ_2 = 2011-12-03T21:31:28.500 13188.94398307800 RECEIVE_FREQ_2 = 2011-12-03T21:31:29.500 13188.35560131070 RECEIVE_FREQ_2 = 2011-12-03T21:31:30.500 13187.74848747250 RECEIVE_FREQ_2 = 2011-12-03T21:31:31.500 13187.15937614440 RECEIVE_FREQ_2 = 2011-12-03T21:31:32.500 13186.55440711980 RECEIVE_FREQ_2 = 2011-12-03T21:31:33.500 13185.95827674870 RECEIVE_FREQ_2 = 2011-12-03T21:31:34.500 13185.36968135830 RECEIVE_FREQ_2 = 2011-12-03T21:31:35.500 13184.77532196040 RECEIVE_FREQ_2 = 2011-12-03T21:31:36.500 13184.17413520810 RECEIVE_FREQ_2 = 2011-12-03T21:31:37.500 13183.57281589510 RECEIVE_FREQ_2 = 2011-12-03T21:31:38.500 13182.98066997530 RECEIVE_FREQ_2 = 2011-12-03T21:31:39.500 13182.39042186740 RECEIVE_FREQ_2 = 2011-12-03T21:31:40.500 13181.78744792940 RECEIVE_FREQ_2 = 2011-12-03T21:31:41.500 13181.19823169710 RECEIVE_FREQ_2 = 2011-12-03T21:31:42.500 13180.60228252410 RECEIVE_FREQ_2 = 2011-12-03T21:31:43.500 13179.99683284760 RECEIVE_FREQ_2 = 2011-12-03T21:31:44.500 13179.41003704070 RECEIVE_FREQ_2 = 2011-12-03T21:31:45.500 13178.81084346770 RECEIVE_FREQ_2 = 2011-12-03T21:31:46.500 13178.21602725980 RECEIVE_FREQ_2 = 2011-12-03T21:31:47.500 13177.61855506900 RECEIVE_FREQ_2 = 2011-12-03T21:31:48.500 13177.01778793330 RECEIVE_FREQ_2 = 2011-12-03T21:31:49.500 13176.42128753660 RECEIVE_FREQ_2 = 2011-12-03T21:31:50.500 13175.82581520080 RECEIVE_FREQ_2 = 2011-12-03T21:31:51.500 13175.23036479950 RECEIVE_FREQ_2 = 2011-12-03T21:31:52.500 13174.63646698000 RECEIVE_FREQ_2 = 2011-12-03T21:31:53.500 13174.03890800480 RECEIVE_FREQ_2 = 2011-12-03T21:31:54.500 13173.43698883060 RECEIVE_FREQ_2 = 2011-12-03T21:31:55.500 13172.84348011020 RECEIVE_FREQ_2 = 2011-12-03T21:31:56.500 13172.25236606600 RECEIVE_FREQ_2 = 2011-12-03T21:31:57.500 13171.64863872530 RECEIVE_FREQ_2 = 2011-12-03T21:31:58.500 13171.05736446380 RECEIVE_FREQ_2 = 2011-12-03T21:31:59.500 13170.46158981320 RECEIVE_FREQ_2 = 2011-12-03T21:32:00.500 13169.85997772220 RECEIVE_FREQ_2 = 2011-12-03T21:32:01.500 13169.26638412480 RECEIVE_FREQ_2 = 2011-12-03T21:32:02.500 13168.67409324650 RECEIVE_FREQ_2 = 2011-12-03T21:32:03.500 13168.07434940340 RECEIVE_FREQ_2 = 2011-12-03T21:32:04.500 13167.47225570680 RECEIVE_FREQ_2 = 2011-12-03T21:32:05.500 13166.88132667540 RECEIVE_FREQ_2 = 2011-12-03T21:32:06.500 13166.28713321690 RECEIVE_FREQ_2 = 2011-12-03T21:32:07.500 13165.68093395230 RECEIVE_FREQ_2 = 2011-12-03T21:32:08.500 13165.09242439270 RECEIVE_FREQ_2 = 2011-12-03T21:32:09.500 13164.48987388610 RECEIVE_FREQ_2 = 2011-12-03T21:32:10.500 13163.89782238010 RECEIVE_FREQ_2 = 2011-12-03T21:32:11.500 13163.29615497590 RECEIVE_FREQ_2 = 2011-12-03T21:32:12.500 13162.69829845430 RECEIVE_FREQ_2 = 2011-12-03T21:32:13.500 13162.09845542910 RECEIVE_FREQ_2 = 2011-12-03T21:32:14.500 13161.50339603420 RECEIVE_FREQ_2 = 2011-12-03T21:32:15.500 13160.90963935850 RECEIVE_FREQ_2 = 2011-12-03T21:32:16.500 13160.31339454650 RECEIVE_FREQ_2 = 2011-12-03T21:32:17.500 13159.70918273930 RECEIVE_FREQ_2 = 2011-12-03T21:32:18.500 13159.11890411380 RECEIVE_FREQ_2 = 2011-12-03T21:32:19.500 13158.51779556270 RECEIVE_FREQ_2 = 2011-12-03T21:32:20.500 13157.92131900790 RECEIVE_FREQ_2 = 2011-12-03T21:32:21.500 13157.32316970830 RECEIVE_FREQ_2 = 2011-12-03T21:32:22.500 13156.73080444340 RECEIVE_FREQ_2 = 2011-12-03T21:32:23.500 13156.13039875030 RECEIVE_FREQ_2 = 2011-12-03T21:32:24.500 13155.52907276150 RECEIVE_FREQ_2 = 2011-12-03T21:32:25.500 13154.93449115750 RECEIVE_FREQ_2 = 2011-12-03T21:32:26.500 13154.33988761900 RECEIVE_FREQ_2 = 2011-12-03T21:32:27.500 13153.74544620510 RECEIVE_FREQ_2 = 2011-12-03T21:32:28.500 13153.14164066310 RECEIVE_FREQ_2 = 2011-12-03T21:32:29.500 13152.54527378080 RECEIVE_FREQ_2 = 2011-12-03T21:32:30.500 13151.94317436220 RECEIVE_FREQ_2 = 2011-12-03T21:32:31.500 13151.35423946380 RECEIVE_FREQ_2 = 2011-12-03T21:32:32.500 13150.74532413480 RECEIVE_FREQ_2 = 2011-12-03T21:32:33.500 13150.14998054500 RECEIVE_FREQ_2 = 2011-12-03T21:32:34.500 13149.55615615840 RECEIVE_FREQ_2 = 2011-12-03T21:32:35.500 13148.95803165440 RECEIVE_FREQ_2 = 2011-12-03T21:32:36.500 13148.35406017300 RECEIVE_FREQ_2 = 2011-12-03T21:32:37.500 13147.76519298550 RECEIVE_FREQ_2 = 2011-12-03T21:32:38.500 13147.15974140170 RECEIVE_FREQ_2 = 2011-12-03T21:32:39.500 13146.56986331940 RECEIVE_FREQ_2 = 2011-12-03T21:32:40.500 13145.97485923770 RECEIVE_FREQ_2 = 2011-12-03T21:32:41.500 13145.37723445890 RECEIVE_FREQ_2 = 2011-12-03T21:32:42.500 13144.77489852910 RECEIVE_FREQ_2 = 2011-12-03T21:32:43.500 13144.17752933500 RECEIVE_FREQ_2 = 2011-12-03T21:32:44.500 13143.57714366910 RECEIVE_FREQ_2 = 2011-12-03T21:32:45.500 13142.98385524750 RECEIVE_FREQ_2 = 2011-12-03T21:32:46.500 13142.37794876100 RECEIVE_FREQ_2 = 2011-12-03T21:32:47.500 13141.78189563750 RECEIVE_FREQ_2 = 2011-12-03T21:32:48.500 13141.18824958800 RECEIVE_FREQ_2 = 2011-12-03T21:32:49.500 13140.58587169650 RECEIVE_FREQ_2 = 2011-12-03T21:32:50.500 13139.98481178280 RECEIVE_FREQ_2 = 2011-12-03T21:32:51.500 13139.38736438750 RECEIVE_FREQ_2 = 2011-12-03T21:32:52.500 13138.79229927060 RECEIVE_FREQ_2 = 2011-12-03T21:32:53.500 13138.19089221950 RECEIVE_FREQ_2 = 2011-12-03T21:32:54.500 13137.59154510500 RECEIVE_FREQ_2 = 2011-12-03T21:32:55.500 13136.99101734160 RECEIVE_FREQ_2 = 2011-12-03T21:32:56.500 13136.40438270570 RECEIVE_FREQ_2 = 2011-12-03T21:32:57.500 13135.80432319640 RECEIVE_FREQ_2 = 2011-12-03T21:32:58.500 13135.20574665070 RECEIVE_FREQ_2 = 2011-12-03T21:32:59.500 13134.60205554960 RECEIVE_FREQ_2 = 2011-12-03T21:33:00.500 13134.00467300420 RECEIVE_FREQ_2 = 2011-12-03T21:33:01.500 13133.40474224090 RECEIVE_FREQ_2 = 2011-12-03T21:33:02.500 13132.80911922450 RECEIVE_FREQ_2 = 2011-12-03T21:33:03.500 13132.21071910860 RECEIVE_FREQ_2 = 2011-12-03T21:33:04.500 13131.60656738280 RECEIVE_FREQ_2 = 2011-12-03T21:33:05.500 13131.00962066650 RECEIVE_FREQ_2 = 2011-12-03T21:33:06.500 13130.41787815090 RECEIVE_FREQ_2 = 2011-12-03T21:33:07.500 13129.81325054170 RECEIVE_FREQ_2 = 2011-12-03T21:33:08.500 13129.21354007720 RECEIVE_FREQ_2 = 2011-12-03T21:33:09.500 13128.61257267000 RECEIVE_FREQ_2 = 2011-12-03T21:33:10.500 13128.01190471650 RECEIVE_FREQ_2 = 2011-12-03T21:33:11.500 13127.41628360750 RECEIVE_FREQ_2 = 2011-12-03T21:33:12.500 13126.81696891780 RECEIVE_FREQ_2 = 2011-12-03T21:33:13.500 13126.21210384370 RECEIVE_FREQ_2 = 2011-12-03T21:33:14.500 13125.62329959870 RECEIVE_FREQ_2 = 2011-12-03T21:33:15.500 13125.02519893650 RECEIVE_FREQ_2 = 2011-12-03T21:33:16.500 13124.42126083370 RECEIVE_FREQ_2 = 2011-12-03T21:33:17.500 13123.82737827300 RECEIVE_FREQ_2 = 2011-12-03T21:33:18.500 13123.21987915040 RECEIVE_FREQ_2 = 2011-12-03T21:33:19.500 13122.62123966220 RECEIVE_FREQ_2 = 2011-12-03T21:33:20.500 13122.02753162380 RECEIVE_FREQ_2 = 2011-12-03T21:33:21.500 13121.42546176910 RECEIVE_FREQ_2 = 2011-12-03T21:33:22.500 13120.83255577090 RECEIVE_FREQ_2 = 2011-12-03T21:33:23.500 13120.22689247130 RECEIVE_FREQ_2 = 2011-12-03T21:33:24.500 13119.62622547150 RECEIVE_FREQ_2 = 2011-12-03T21:33:25.500 13119.03525352480 RECEIVE_FREQ_2 = 2011-12-03T21:33:26.500 13118.42537879940 RECEIVE_FREQ_2 = 2011-12-03T21:33:27.500 13117.84027004240 RECEIVE_FREQ_2 = 2011-12-03T21:33:28.500 13117.23095130920 RECEIVE_FREQ_2 = 2011-12-03T21:33:29.500 13116.63076210020 RECEIVE_FREQ_2 = 2011-12-03T21:33:30.500 13116.03850555420 RECEIVE_FREQ_2 = 2011-12-03T21:33:31.500 13115.43113613130 RECEIVE_FREQ_2 = 2011-12-03T21:33:32.500 13114.82729530330 RECEIVE_FREQ_2 = 2011-12-03T21:33:33.500 13114.23863983150 RECEIVE_FREQ_2 = 2011-12-03T21:33:34.500 13113.62270355220 RECEIVE_FREQ_2 = 2011-12-03T21:33:35.500 13113.03197002410 RECEIVE_FREQ_2 = 2011-12-03T21:33:36.500 13112.42968559270 RECEIVE_FREQ_2 = 2011-12-03T21:33:37.500 13111.83420181270 RECEIVE_FREQ_2 = 2011-12-03T21:33:38.500 13111.23070907590 RECEIVE_FREQ_2 = 2011-12-03T21:33:39.500 13110.63287067410 RECEIVE_FREQ_2 = 2011-12-03T21:33:40.500 13110.03268814090 RECEIVE_FREQ_2 = 2011-12-03T21:33:41.500 13109.43046855930 RECEIVE_FREQ_2 = 2011-12-03T21:33:42.500 13108.83532905580 RECEIVE_FREQ_2 = 2011-12-03T21:33:43.500 13108.22720336910 RECEIVE_FREQ_2 = 2011-12-03T21:33:44.500 13107.63037395480 RECEIVE_FREQ_2 = 2011-12-03T21:33:45.500 13107.03081703190 RECEIVE_FREQ_2 = 2011-12-03T21:33:46.500 13106.43604755400 RECEIVE_FREQ_2 = 2011-12-03T21:33:47.500 13105.83484077450 RECEIVE_FREQ_2 = 2011-12-03T21:33:48.500 13105.23221015930 RECEIVE_FREQ_2 = 2011-12-03T21:33:49.500 13104.63133239750 RECEIVE_FREQ_2 = 2011-12-03T21:33:50.500 13104.03450775150 RECEIVE_FREQ_2 = 2011-12-03T21:33:51.500 13103.42317104340 RECEIVE_FREQ_2 = 2011-12-03T21:33:52.500 13102.82925891880 RECEIVE_FREQ_2 = 2011-12-03T21:33:53.500 13102.22982501980 RECEIVE_FREQ_2 = 2011-12-03T21:33:54.500 13101.63286876680 RECEIVE_FREQ_2 = 2011-12-03T21:33:55.500 13101.03109931950 RECEIVE_FREQ_2 = 2011-12-03T21:33:56.500 13100.43394279480 RECEIVE_FREQ_2 = 2011-12-03T21:33:57.500 13099.83052062990 RECEIVE_FREQ_2 = 2011-12-03T21:33:58.500 13099.23311710360 RECEIVE_FREQ_2 = 2011-12-03T21:33:59.500 13098.62740612030 RECEIVE_FREQ_2 = 2011-12-03T21:34:00.500 13098.02970886230 RECEIVE_FREQ_2 = 2011-12-03T21:34:01.500 13097.42305278780 RECEIVE_FREQ_2 = 2011-12-03T21:34:02.500 13096.82498931880 RECEIVE_FREQ_2 = 2011-12-03T21:34:03.500 13096.22391033170 RECEIVE_FREQ_2 = 2011-12-03T21:34:04.500 13095.63028526310 RECEIVE_FREQ_2 = 2011-12-03T21:34:05.500 13095.03212165830 RECEIVE_FREQ_2 = 2011-12-03T21:34:06.500 13094.42401599880 RECEIVE_FREQ_2 = 2011-12-03T21:34:07.500 13093.82567977910 RECEIVE_FREQ_2 = 2011-12-03T21:34:08.500 13093.21863365170 RECEIVE_FREQ_2 = 2011-12-03T21:34:09.500 13092.62329673770 RECEIVE_FREQ_2 = 2011-12-03T21:34:10.500 13092.01851177220 RECEIVE_FREQ_2 = 2011-12-03T21:34:11.500 13091.41816043850 RECEIVE_FREQ_2 = 2011-12-03T21:34:12.500 13090.81608295440 RECEIVE_FREQ_2 = 2011-12-03T21:34:13.500 13090.21632099150 RECEIVE_FREQ_2 = 2011-12-03T21:34:14.500 13089.62052345280 RECEIVE_FREQ_2 = 2011-12-03T21:34:15.500 13089.01142597200 RECEIVE_FREQ_2 = 2011-12-03T21:34:16.500 13088.41578960420 RECEIVE_FREQ_2 = 2011-12-03T21:34:17.500 13087.81953525540 RECEIVE_FREQ_2 = 2011-12-03T21:34:18.500 13087.21395015720 RECEIVE_FREQ_2 = 2011-12-03T21:34:19.500 13086.61089706420 RECEIVE_FREQ_2 = 2011-12-03T21:34:20.500 13086.00992679600 RECEIVE_FREQ_2 = 2011-12-03T21:34:21.500 13085.41463565830 RECEIVE_FREQ_2 = 2011-12-03T21:34:22.500 13084.80528545380 RECEIVE_FREQ_2 = 2011-12-03T21:34:23.500 13084.20860290530 RECEIVE_FREQ_2 = 2011-12-03T21:34:24.500 13083.59606266020 RECEIVE_FREQ_2 = 2011-12-03T21:34:25.500 13083.00413131710 RECEIVE_FREQ_2 = 2011-12-03T21:34:26.500 13082.40033054350 RECEIVE_FREQ_2 = 2011-12-03T21:34:27.500 13081.79687786100 RECEIVE_FREQ_2 = 2011-12-03T21:34:28.500 13081.20245265960 RECEIVE_FREQ_2 = 2011-12-03T21:34:29.500 13080.59882926940 RECEIVE_FREQ_2 = 2011-12-03T21:34:30.500 13080.00075912480 RECEIVE_FREQ_2 = 2011-12-03T21:34:31.500 13079.40071105960 RECEIVE_FREQ_2 = 2011-12-03T21:34:32.500 13078.79347705840 RECEIVE_FREQ_2 = 2011-12-03T21:34:33.500 13078.18992710110 RECEIVE_FREQ_2 = 2011-12-03T21:34:34.500 13077.58835887910 RECEIVE_FREQ_2 = 2011-12-03T21:34:35.500 13076.99244117740 RECEIVE_FREQ_2 = 2011-12-03T21:34:36.500 13076.39054298400 RECEIVE_FREQ_2 = 2011-12-03T21:34:37.500 13075.78773403170 RECEIVE_FREQ_2 = 2011-12-03T21:34:38.500 13075.18281173710 RECEIVE_FREQ_2 = 2011-12-03T21:34:39.500 13074.58634758000 RECEIVE_FREQ_2 = 2011-12-03T21:34:40.500 13073.97419166560 RECEIVE_FREQ_2 = 2011-12-03T21:34:41.500 13073.37665462490 RECEIVE_FREQ_2 = 2011-12-03T21:34:42.500 13072.77298736570 RECEIVE_FREQ_2 = 2011-12-03T21:34:43.500 13072.17244243620 RECEIVE_FREQ_2 = 2011-12-03T21:34:44.500 13071.57228088380 RECEIVE_FREQ_2 = 2011-12-03T21:34:45.500 13070.97876739500 RECEIVE_FREQ_2 = 2011-12-03T21:34:46.500 13070.36889934540 RECEIVE_FREQ_2 = 2011-12-03T21:34:47.500 13069.76687145230 RECEIVE_FREQ_2 = 2011-12-03T21:34:48.500 13069.16300010680 RECEIVE_FREQ_2 = 2011-12-03T21:34:49.500 13068.56335639950 RECEIVE_FREQ_2 = 2011-12-03T21:34:50.500 13067.95847129820 RECEIVE_FREQ_2 = 2011-12-03T21:34:51.500 13067.35506629940 RECEIVE_FREQ_2 = 2011-12-03T21:34:52.500 13066.75398635860 RECEIVE_FREQ_2 = 2011-12-03T21:34:53.500 13066.15277576450 RECEIVE_FREQ_2 = 2011-12-03T21:34:54.500 13065.54832744600 RECEIVE_FREQ_2 = 2011-12-03T21:34:55.500 13064.94765567780 RECEIVE_FREQ_2 = 2011-12-03T21:34:56.500 13064.34547710420 RECEIVE_FREQ_2 = 2011-12-03T21:34:57.500 13063.74432945250 RECEIVE_FREQ_2 = 2011-12-03T21:34:58.500 13063.14314079280 RECEIVE_FREQ_2 = 2011-12-03T21:34:59.500 13062.53301143650 RECEIVE_FREQ_2 = 2011-12-03T21:35:00.500 13061.93213081360 RECEIVE_FREQ_2 = 2011-12-03T21:35:01.500 13061.33541965480 RECEIVE_FREQ_2 = 2011-12-03T21:35:02.500 13060.72392368320 RECEIVE_FREQ_2 = 2011-12-03T21:35:03.500 13060.12825775150 RECEIVE_FREQ_2 = 2011-12-03T21:35:04.500 13059.52441215520 RECEIVE_FREQ_2 = 2011-12-03T21:35:05.500 13058.92026996610 RECEIVE_FREQ_2 = 2011-12-03T21:35:06.500 13058.31986808780 RECEIVE_FREQ_2 = 2011-12-03T21:35:07.500 13057.72158145900 RECEIVE_FREQ_2 = 2011-12-03T21:35:08.500 13057.11770534520 RECEIVE_FREQ_2 = 2011-12-03T21:35:09.500 13056.51011753080 RECEIVE_FREQ_2 = 2011-12-03T21:35:10.500 13055.90812778470 RECEIVE_FREQ_2 = 2011-12-03T21:35:11.500 13055.30517387390 RECEIVE_FREQ_2 = 2011-12-03T21:35:12.500 13054.69980335240 RECEIVE_FREQ_2 = 2011-12-03T21:35:13.500 13054.10200977330 RECEIVE_FREQ_2 = 2011-12-03T21:35:14.500 13053.50372314450 RECEIVE_FREQ_2 = 2011-12-03T21:35:15.500 13052.89402103420 RECEIVE_FREQ_2 = 2011-12-03T21:35:16.500 13052.29150295260 RECEIVE_FREQ_2 = 2011-12-03T21:35:17.500 13051.69372272490 RECEIVE_FREQ_2 = 2011-12-03T21:35:18.500 13051.09329700470 RECEIVE_FREQ_2 = 2011-12-03T21:35:19.500 13050.48499202730 RECEIVE_FREQ_2 = 2011-12-03T21:35:20.500 13049.89030647280 RECEIVE_FREQ_2 = 2011-12-03T21:35:21.500 13049.27984046940 RECEIVE_FREQ_2 = 2011-12-03T21:35:22.500 13048.68033695220 RECEIVE_FREQ_2 = 2011-12-03T21:35:23.500 13048.07823371890 RECEIVE_FREQ_2 = 2011-12-03T21:35:24.500 13047.47432327270 RECEIVE_FREQ_2 = 2011-12-03T21:35:25.500 13046.86885166170 RECEIVE_FREQ_2 = 2011-12-03T21:35:26.500 13046.27465152740 RECEIVE_FREQ_2 = 2011-12-03T21:35:27.500 13045.66118240360 RECEIVE_FREQ_2 = 2011-12-03T21:35:28.500 13045.05630493160 RECEIVE_FREQ_2 = 2011-12-03T21:35:29.500 13044.45481586460 RECEIVE_FREQ_2 = 2011-12-03T21:35:30.500 13043.85217475890 RECEIVE_FREQ_2 = 2011-12-03T21:35:31.500 13043.24702739720 RECEIVE_FREQ_2 = 2011-12-03T21:35:32.500 13042.64585590360 RECEIVE_FREQ_2 = 2011-12-03T21:35:33.500 13042.03639698030 RECEIVE_FREQ_2 = 2011-12-03T21:35:34.500 13041.43109035490 RECEIVE_FREQ_2 = 2011-12-03T21:35:35.500 13040.83032798770 RECEIVE_FREQ_2 = 2011-12-03T21:35:36.500 13040.23115825650 RECEIVE_FREQ_2 = 2011-12-03T21:35:37.500 13039.62362670900 RECEIVE_FREQ_2 = 2011-12-03T21:35:38.500 13039.01939773560 RECEIVE_FREQ_2 = 2011-12-03T21:35:39.500 13038.42064380650 RECEIVE_FREQ_2 = 2011-12-03T21:35:40.500 13037.81334686280 RECEIVE_FREQ_2 = 2011-12-03T21:35:41.500 13037.21044540410 RECEIVE_FREQ_2 = 2011-12-03T21:35:42.500 13036.60760021210 RECEIVE_FREQ_2 = 2011-12-03T21:35:43.500 13036.00219154360 RECEIVE_FREQ_2 = 2011-12-03T21:35:44.500 13035.40434646610 RECEIVE_FREQ_2 = 2011-12-03T21:35:45.500 13034.79897308350 RECEIVE_FREQ_2 = 2011-12-03T21:35:46.500 13034.19220447540 RECEIVE_FREQ_2 = 2011-12-03T21:35:47.500 13033.58498859410 RECEIVE_FREQ_2 = 2011-12-03T21:35:48.500 13032.98434829710 RECEIVE_FREQ_2 = 2011-12-03T21:35:49.500 13032.37178707120 RECEIVE_FREQ_2 = 2011-12-03T21:35:50.500 13031.77271747590 RECEIVE_FREQ_2 = 2011-12-03T21:35:51.500 13031.16479587550 RECEIVE_FREQ_2 = 2011-12-03T21:35:52.500 13030.56943893430 RECEIVE_FREQ_2 = 2011-12-03T21:35:53.500 13029.96383094790 RECEIVE_FREQ_2 = 2011-12-03T21:35:54.500 13029.36346340180 RECEIVE_FREQ_2 = 2011-12-03T21:35:55.500 13028.75537204740 RECEIVE_FREQ_2 = 2011-12-03T21:35:56.500 13028.14973735810 RECEIVE_FREQ_2 = 2011-12-03T21:35:57.500 13027.55446910860 RECEIVE_FREQ_2 = 2011-12-03T21:35:58.500 13026.94369888310 RECEIVE_FREQ_2 = 2011-12-03T21:35:59.500 13026.33699798580 RECEIVE_FREQ_2 = 2011-12-03T21:36:00.500 13025.73058700560 RECEIVE_FREQ_2 = 2011-12-03T21:36:01.500 13025.12945079800 RECEIVE_FREQ_2 = 2011-12-03T21:36:02.500 13024.52702426910 RECEIVE_FREQ_2 = 2011-12-03T21:36:03.500 13023.92708969120 RECEIVE_FREQ_2 = 2011-12-03T21:36:04.500 13023.31667423250 RECEIVE_FREQ_2 = 2011-12-03T21:36:05.500 13022.70326042180 RECEIVE_FREQ_2 = 2011-12-03T21:36:06.500 13022.10299968720 RECEIVE_FREQ_2 = 2011-12-03T21:36:07.500 13021.50687217710 RECEIVE_FREQ_2 = 2011-12-03T21:36:08.500 13020.89403533940 RECEIVE_FREQ_2 = 2011-12-03T21:36:09.500 13020.28576469420 RECEIVE_FREQ_2 = 2011-12-03T21:36:10.500 13019.68676853180 RECEIVE_FREQ_2 = 2011-12-03T21:36:11.500 13019.08774471280 RECEIVE_FREQ_2 = 2011-12-03T21:36:12.500 13018.47259044650 RECEIVE_FREQ_2 = 2011-12-03T21:36:13.500 13017.86538600920 RECEIVE_FREQ_2 = 2011-12-03T21:36:14.500 13017.26058578490 RECEIVE_FREQ_2 = 2011-12-03T21:36:15.500 13016.66433334350 RECEIVE_FREQ_2 = 2011-12-03T21:36:16.500 13016.05860233310 RECEIVE_FREQ_2 = 2011-12-03T21:36:17.500 13015.44850921630 RECEIVE_FREQ_2 = 2011-12-03T21:36:18.500 13014.84742546080 RECEIVE_FREQ_2 = 2011-12-03T21:36:19.500 13014.24727630620 RECEIVE_FREQ_2 = 2011-12-03T21:36:20.500 13013.63934898380 RECEIVE_FREQ_2 = 2011-12-03T21:36:21.500 13013.03017425540 RECEIVE_FREQ_2 = 2011-12-03T21:36:22.500 13012.42262077330 RECEIVE_FREQ_2 = 2011-12-03T21:36:23.500 13011.82710933690 RECEIVE_FREQ_2 = 2011-12-03T21:36:24.500 13011.21984767910 RECEIVE_FREQ_2 = 2011-12-03T21:36:25.500 13010.61743545530 RECEIVE_FREQ_2 = 2011-12-03T21:36:26.500 13010.00680255890 RECEIVE_FREQ_2 = 2011-12-03T21:36:27.500 13009.39778137210 RECEIVE_FREQ_2 = 2011-12-03T21:36:28.500 13008.79914569850 RECEIVE_FREQ_2 = 2011-12-03T21:36:29.500 13008.19421482090 RECEIVE_FREQ_2 = 2011-12-03T21:36:30.500 13007.59177494050 RECEIVE_FREQ_2 = 2011-12-03T21:36:31.500 13006.97894287110 RECEIVE_FREQ_2 = 2011-12-03T21:36:32.500 13006.37830352780 RECEIVE_FREQ_2 = 2011-12-03T21:36:33.500 13005.77414417270 RECEIVE_FREQ_2 = 2011-12-03T21:36:34.500 13005.16673946380 RECEIVE_FREQ_2 = 2011-12-03T21:36:35.500 13004.56199264530 RECEIVE_FREQ_2 = 2011-12-03T21:36:36.500 13003.96030712130 RECEIVE_FREQ_2 = 2011-12-03T21:36:37.500 13003.35004425050 RECEIVE_FREQ_2 = 2011-12-03T21:36:38.500 13002.74461269380 RECEIVE_FREQ_2 = 2011-12-03T21:36:39.500 13002.13069152830 RECEIVE_FREQ_2 = 2011-12-03T21:36:40.500 13001.53264331820 RECEIVE_FREQ_2 = 2011-12-03T21:36:41.500 13000.92688655850 RECEIVE_FREQ_2 = 2011-12-03T21:36:42.500 13000.32565784450 RECEIVE_FREQ_2 = 2011-12-03T21:36:43.500 12999.71549034120 RECEIVE_FREQ_2 = 2011-12-03T21:36:44.500 12999.10965442660 RECEIVE_FREQ_2 = 2011-12-03T21:36:45.500 12998.50538921360 RECEIVE_FREQ_2 = 2011-12-03T21:36:46.500 12997.89657783510 RECEIVE_FREQ_2 = 2011-12-03T21:36:47.500 12997.29676532750 RECEIVE_FREQ_2 = 2011-12-03T21:36:48.500 12996.68569946290 RECEIVE_FREQ_2 = 2011-12-03T21:36:49.500 12996.07534980770 RECEIVE_FREQ_2 = 2011-12-03T21:36:50.500 12995.47193622590 RECEIVE_FREQ_2 = 2011-12-03T21:36:51.500 12994.87232494350 RECEIVE_FREQ_2 = 2011-12-03T21:36:52.500 12994.26478672030 RECEIVE_FREQ_2 = 2011-12-03T21:36:53.500 12993.65476226810 RECEIVE_FREQ_2 = 2011-12-03T21:36:54.500 12993.04923152920 RECEIVE_FREQ_2 = 2011-12-03T21:36:55.500 12992.44215011600 RECEIVE_FREQ_2 = 2011-12-03T21:36:56.500 12991.83362388610 RECEIVE_FREQ_2 = 2011-12-03T21:36:57.500 12991.23237037660 RECEIVE_FREQ_2 = 2011-12-03T21:36:58.500 12990.62108612060 RECEIVE_FREQ_2 = 2011-12-03T21:36:59.500 12990.02331733700 RECEIVE_FREQ_2 = 2011-12-03T21:37:00.500 12989.40710639950 RECEIVE_FREQ_2 = 2011-12-03T21:37:01.500 12988.81050872800 RECEIVE_FREQ_2 = 2011-12-03T21:37:02.500 12988.19668388370 RECEIVE_FREQ_2 = 2011-12-03T21:37:03.500 12987.59822273250 RECEIVE_FREQ_2 = 2011-12-03T21:37:04.500 12986.99062538150 RECEIVE_FREQ_2 = 2011-12-03T21:37:05.500 12986.37894916530 RECEIVE_FREQ_2 = 2011-12-03T21:37:06.500 12985.77630901340 RECEIVE_FREQ_2 = 2011-12-03T21:37:07.500 12985.17241954800 RECEIVE_FREQ_2 = 2011-12-03T21:37:08.500 12984.56114101410 RECEIVE_FREQ_2 = 2011-12-03T21:37:09.500 12983.95281982420 RECEIVE_FREQ_2 = 2011-12-03T21:37:10.500 12983.34663581850 RECEIVE_FREQ_2 = 2011-12-03T21:37:11.500 12982.74561309810 RECEIVE_FREQ_2 = 2011-12-03T21:37:12.500 12982.13453483580 RECEIVE_FREQ_2 = 2011-12-03T21:37:13.500 12981.53428936000 RECEIVE_FREQ_2 = 2011-12-03T21:37:14.500 12980.92549705510 RECEIVE_FREQ_2 = 2011-12-03T21:37:15.500 12980.31789112090 RECEIVE_FREQ_2 = 2011-12-03T21:37:16.500 12979.70271492000 RECEIVE_FREQ_2 = 2011-12-03T21:37:17.500 12979.09388065340 RECEIVE_FREQ_2 = 2011-12-03T21:37:18.500 12978.49334335330 RECEIVE_FREQ_2 = 2011-12-03T21:37:19.500 12977.88735866550 RECEIVE_FREQ_2 = 2011-12-03T21:37:20.500 12977.27546024320 RECEIVE_FREQ_2 = 2011-12-03T21:37:21.500 12976.67624568940 RECEIVE_FREQ_2 = 2011-12-03T21:37:22.500 12976.07446575160 RECEIVE_FREQ_2 = 2011-12-03T21:37:23.500 12975.46109580990 RECEIVE_FREQ_2 = 2011-12-03T21:37:24.500 12974.85273647310 RECEIVE_FREQ_2 = 2011-12-03T21:37:25.500 12974.24493694310 RECEIVE_FREQ_2 = 2011-12-03T21:37:26.500 12973.63705730440 RECEIVE_FREQ_2 = 2011-12-03T21:37:27.500 12973.03103065490 RECEIVE_FREQ_2 = 2011-12-03T21:37:28.500 12972.41631412510 RECEIVE_FREQ_2 = 2011-12-03T21:37:29.500 12971.81128501890 RECEIVE_FREQ_2 = 2011-12-03T21:37:30.500 12971.21036529540 RECEIVE_FREQ_2 = 2011-12-03T21:37:31.500 12970.60499000550 RECEIVE_FREQ_2 = 2011-12-03T21:37:32.500 12969.99293422700 RECEIVE_FREQ_2 = 2011-12-03T21:37:33.500 12969.38509941100 RECEIVE_FREQ_2 = 2011-12-03T21:37:34.500 12968.78435707090 RECEIVE_FREQ_2 = 2011-12-03T21:37:35.500 12968.16799163820 RECEIVE_FREQ_2 = 2011-12-03T21:37:36.500 12967.56328964230 RECEIVE_FREQ_2 = 2011-12-03T21:37:37.500 12966.96196842190 RECEIVE_FREQ_2 = 2011-12-03T21:37:38.500 12966.34999275210 RECEIVE_FREQ_2 = 2011-12-03T21:37:39.500 12965.74355697630 RECEIVE_FREQ_2 = 2011-12-03T21:37:40.500 12965.13504123690 RECEIVE_FREQ_2 = 2011-12-03T21:37:41.500 12964.52865409850 RECEIVE_FREQ_2 = 2011-12-03T21:37:42.500 12963.92051982880 RECEIVE_FREQ_2 = 2011-12-03T21:37:43.500 12963.31631660460 RECEIVE_FREQ_2 = 2011-12-03T21:37:44.500 12962.70729923250 RECEIVE_FREQ_2 = 2011-12-03T21:37:45.500 12962.09070682530 RECEIVE_FREQ_2 = 2011-12-03T21:37:46.500 12961.48109245300 RECEIVE_FREQ_2 = 2011-12-03T21:37:47.500 12960.89062023160 RECEIVE_FREQ_2 = 2011-12-03T21:37:48.500 12960.27564334870 RECEIVE_FREQ_2 = 2011-12-03T21:37:49.500 12959.66626644130 RECEIVE_FREQ_2 = 2011-12-03T21:37:50.500 12959.06500053410 RECEIVE_FREQ_2 = 2011-12-03T21:37:51.500 12958.45348834990 RECEIVE_FREQ_2 = 2011-12-03T21:37:52.500 12957.84657192230 RECEIVE_FREQ_2 = 2011-12-03T21:37:53.500 12957.23696231840 RECEIVE_FREQ_2 = 2011-12-03T21:37:54.500 12956.62109184270 RECEIVE_FREQ_2 = 2011-12-03T21:37:55.500 12956.01904869080 RECEIVE_FREQ_2 = 2011-12-03T21:37:56.500 12955.40904045100 RECEIVE_FREQ_2 = 2011-12-03T21:37:57.500 12954.80487060550 RECEIVE_FREQ_2 = 2011-12-03T21:37:58.500 12954.19233608250 RECEIVE_FREQ_2 = 2011-12-03T21:37:59.500 12953.58971977230 RECEIVE_FREQ_2 = 2011-12-03T21:38:00.500 12952.98081970210 RECEIVE_FREQ_2 = 2011-12-03T21:38:01.500 12952.37028980260 RECEIVE_FREQ_2 = 2011-12-03T21:38:02.500 12951.76544189450 RECEIVE_FREQ_2 = 2011-12-03T21:38:03.500 12951.15851211550 RECEIVE_FREQ_2 = 2011-12-03T21:38:04.500 12950.54887294770 RECEIVE_FREQ_2 = 2011-12-03T21:38:05.500 12949.93401336670 RECEIVE_FREQ_2 = 2011-12-03T21:38:06.500 12949.33287620540 RECEIVE_FREQ_2 = 2011-12-03T21:38:07.500 12948.72172546390 RECEIVE_FREQ_2 = 2011-12-03T21:38:08.500 12948.11722278590 RECEIVE_FREQ_2 = 2011-12-03T21:38:09.500 12947.51346874240 RECEIVE_FREQ_2 = 2011-12-03T21:38:10.500 12946.89693069460 RECEIVE_FREQ_2 = 2011-12-03T21:38:11.500 12946.28615093230 RECEIVE_FREQ_2 = 2011-12-03T21:38:12.500 12945.68056011200 RECEIVE_FREQ_2 = 2011-12-03T21:38:13.500 12945.07800006870 RECEIVE_FREQ_2 = 2011-12-03T21:38:14.500 12944.47050476070 RECEIVE_FREQ_2 = 2011-12-03T21:38:15.500 12943.85434627530 RECEIVE_FREQ_2 = 2011-12-03T21:38:16.500 12943.24869441990 RECEIVE_FREQ_2 = 2011-12-03T21:38:17.500 12942.64191818240 RECEIVE_FREQ_2 = 2011-12-03T21:38:18.500 12942.03537273410 RECEIVE_FREQ_2 = 2011-12-03T21:38:19.500 12941.42083454130 RECEIVE_FREQ_2 = 2011-12-03T21:38:20.500 12940.82017326350 RECEIVE_FREQ_2 = 2011-12-03T21:38:21.500 12940.20988273620 RECEIVE_FREQ_2 = 2011-12-03T21:38:22.500 12939.59531879430 RECEIVE_FREQ_2 = 2011-12-03T21:38:23.500 12938.98805999760 RECEIVE_FREQ_2 = 2011-12-03T21:38:24.500 12938.37450695040 RECEIVE_FREQ_2 = 2011-12-03T21:38:25.500 12937.77037715910 RECEIVE_FREQ_2 = 2011-12-03T21:38:26.500 12937.16606521610 RECEIVE_FREQ_2 = 2011-12-03T21:38:27.500 12936.55173397060 RECEIVE_FREQ_2 = 2011-12-03T21:38:28.500 12935.94648075100 RECEIVE_FREQ_2 = 2011-12-03T21:38:29.500 12935.33580303190 RECEIVE_FREQ_2 = 2011-12-03T21:38:30.500 12934.72840690610 RECEIVE_FREQ_2 = 2011-12-03T21:38:31.500 12934.11777687070 RECEIVE_FREQ_2 = 2011-12-03T21:38:32.500 12933.50897598270 RECEIVE_FREQ_2 = 2011-12-03T21:38:33.500 12932.89434623720 RECEIVE_FREQ_2 = 2011-12-03T21:38:34.500 12932.28962421420 RECEIVE_FREQ_2 = 2011-12-03T21:38:35.500 12931.68575668330 RECEIVE_FREQ_2 = 2011-12-03T21:38:36.500 12931.07436084750 RECEIVE_FREQ_2 = 2011-12-03T21:38:37.500 12930.45203018190 RECEIVE_FREQ_2 = 2011-12-03T21:38:38.500 12929.86025047300 RECEIVE_FREQ_2 = 2011-12-03T21:38:39.500 12929.24318122860 RECEIVE_FREQ_2 = 2011-12-03T21:38:40.500 12928.63113212590 RECEIVE_FREQ_2 = 2011-12-03T21:38:41.500 12928.01978588100 RECEIVE_FREQ_2 = 2011-12-03T21:38:42.500 12927.41322040560 RECEIVE_FREQ_2 = 2011-12-03T21:38:43.500 12926.79953193660 RECEIVE_FREQ_2 = 2011-12-03T21:38:44.500 12926.19404888150 RECEIVE_FREQ_2 = 2011-12-03T21:38:45.500 12925.58785152440 RECEIVE_FREQ_2 = 2011-12-03T21:38:46.500 12924.97951126100 RECEIVE_FREQ_2 = 2011-12-03T21:38:47.500 12924.36671924590 RECEIVE_FREQ_2 = 2011-12-03T21:38:48.500 12923.75689601900 RECEIVE_FREQ_2 = 2011-12-03T21:38:49.500 12923.15171909330 RECEIVE_FREQ_2 = 2011-12-03T21:38:50.500 12922.53698921200 RECEIVE_FREQ_2 = 2011-12-03T21:38:51.500 12921.92628288270 RECEIVE_FREQ_2 = 2011-12-03T21:38:52.500 12921.32432460780 RECEIVE_FREQ_2 = 2011-12-03T21:38:53.500 12920.70314788820 RECEIVE_FREQ_2 = 2011-12-03T21:38:54.500 12920.09668445590 RECEIVE_FREQ_2 = 2011-12-03T21:38:55.500 12919.48398208620 RECEIVE_FREQ_2 = 2011-12-03T21:38:56.500 12918.86946105960 RECEIVE_FREQ_2 = 2011-12-03T21:38:57.500 12918.26721572880 RECEIVE_FREQ_2 = 2011-12-03T21:38:58.500 12917.65786457060 RECEIVE_FREQ_2 = 2011-12-03T21:38:59.500 12917.04480457310 RECEIVE_FREQ_2 = 2011-12-03T21:39:00.500 12916.43806743620 RECEIVE_FREQ_2 = 2011-12-03T21:39:01.500 12915.82343959810 RECEIVE_FREQ_2 = 2011-12-03T21:39:02.500 12915.21463108060 RECEIVE_FREQ_2 = 2011-12-03T21:39:03.500 12914.60387134550 RECEIVE_FREQ_2 = 2011-12-03T21:39:04.500 12913.99824333190 RECEIVE_FREQ_2 = 2011-12-03T21:39:05.500 12913.38731765750 RECEIVE_FREQ_2 = 2011-12-03T21:39:06.500 12912.78589344020 RECEIVE_FREQ_2 = 2011-12-03T21:39:07.500 12912.16172313690 RECEIVE_FREQ_2 = 2011-12-03T21:39:08.500 12911.54622173310 RECEIVE_FREQ_2 = 2011-12-03T21:39:09.500 12910.94378566740 RECEIVE_FREQ_2 = 2011-12-03T21:39:10.500 12910.33295154570 RECEIVE_FREQ_2 = 2011-12-03T21:39:11.500 12909.72080993650 RECEIVE_FREQ_2 = 2011-12-03T21:39:12.500 12909.11073589320 RECEIVE_FREQ_2 = 2011-12-03T21:39:13.500 12908.49803066250 RECEIVE_FREQ_2 = 2011-12-03T21:39:14.500 12907.89707565310 RECEIVE_FREQ_2 = 2011-12-03T21:39:15.500 12907.28885269170 RECEIVE_FREQ_2 = 2011-12-03T21:39:16.500 12906.67598629000 RECEIVE_FREQ_2 = 2011-12-03T21:39:17.500 12906.06761455540 RECEIVE_FREQ_2 = 2011-12-03T21:39:18.500 12905.45190238950 RECEIVE_FREQ_2 = 2011-12-03T21:39:19.500 12904.84436988830 RECEIVE_FREQ_2 = 2011-12-03T21:39:20.500 12904.23260593410 RECEIVE_FREQ_2 = 2011-12-03T21:39:21.500 12903.62075233460 RECEIVE_FREQ_2 = 2011-12-03T21:39:22.500 12903.00725841520 RECEIVE_FREQ_2 = 2011-12-03T21:39:23.500 12902.40363407140 RECEIVE_FREQ_2 = 2011-12-03T21:39:24.500 12901.78228569030 RECEIVE_FREQ_2 = 2011-12-03T21:39:25.500 12901.17366790770 RECEIVE_FREQ_2 = 2011-12-03T21:39:26.500 12900.57018756870 RECEIVE_FREQ_2 = 2011-12-03T21:39:27.500 12899.95790672300 RECEIVE_FREQ_2 = 2011-12-03T21:39:28.500 12899.34354972840 RECEIVE_FREQ_2 = 2011-12-03T21:39:29.500 12898.73654270170 RECEIVE_FREQ_2 = 2011-12-03T21:39:30.500 12898.11902523040 RECEIVE_FREQ_2 = 2011-12-03T21:39:31.500 12897.50852870940 RECEIVE_FREQ_2 = 2011-12-03T21:39:32.500 12896.90678787230 RECEIVE_FREQ_2 = 2011-12-03T21:39:33.500 12896.29329586030 RECEIVE_FREQ_2 = 2011-12-03T21:39:34.500 12895.68268966670 RECEIVE_FREQ_2 = 2011-12-03T21:39:35.500 12895.07050704960 RECEIVE_FREQ_2 = 2011-12-03T21:39:36.500 12894.45844554900 RECEIVE_FREQ_2 = 2011-12-03T21:39:37.500 12893.84921646120 RECEIVE_FREQ_2 = 2011-12-03T21:39:38.500 12893.23289680480 RECEIVE_FREQ_2 = 2011-12-03T21:39:39.500 12892.62318420410 RECEIVE_FREQ_2 = 2011-12-03T21:39:40.500 12892.01688957210 RECEIVE_FREQ_2 = 2011-12-03T21:39:41.500 12891.40871334080 RECEIVE_FREQ_2 = 2011-12-03T21:39:42.500 12890.79217529300 RECEIVE_FREQ_2 = 2011-12-03T21:39:43.500 12890.18530178070 RECEIVE_FREQ_2 = 2011-12-03T21:39:44.500 12889.56976222990 RECEIVE_FREQ_2 = 2011-12-03T21:39:45.500 12888.95748043060 RECEIVE_FREQ_2 = 2011-12-03T21:39:46.500 12888.35190486910 RECEIVE_FREQ_2 = 2011-12-03T21:39:47.500 12887.73888111110 RECEIVE_FREQ_2 = 2011-12-03T21:39:48.500 12887.12424755100 RECEIVE_FREQ_2 = 2011-12-03T21:39:49.500 12886.50942420960 RECEIVE_FREQ_2 = 2011-12-03T21:39:50.500 12885.89679622650 RECEIVE_FREQ_2 = 2011-12-03T21:39:51.500 12885.29362583160 RECEIVE_FREQ_2 = 2011-12-03T21:39:52.500 12884.68012046810 RECEIVE_FREQ_2 = 2011-12-03T21:39:53.500 12884.06313896180 RECEIVE_FREQ_2 = 2011-12-03T21:39:54.500 12883.45894527440 RECEIVE_FREQ_2 = 2011-12-03T21:39:55.500 12882.84537220000 RECEIVE_FREQ_2 = 2011-12-03T21:39:56.500 12882.22437953950 RECEIVE_FREQ_2 = 2011-12-03T21:39:57.500 12881.61429405210 RECEIVE_FREQ_2 = 2011-12-03T21:39:58.500 12881.00835895540 RECEIVE_FREQ_2 = 2011-12-03T21:39:59.500 12880.39539146420 RECEIVE_FREQ_2 = 2011-12-03T21:40:00.500 12879.78815460210 RECEIVE_FREQ_2 = 2011-12-03T21:40:01.500 12879.17195224760 RECEIVE_FREQ_2 = 2011-12-03T21:40:02.500 12878.56022262570 RECEIVE_FREQ_2 = 2011-12-03T21:40:03.500 12877.95218563080 RECEIVE_FREQ_2 = 2011-12-03T21:40:04.500 12877.33564090730 RECEIVE_FREQ_2 = 2011-12-03T21:40:05.500 12876.72653388980 RECEIVE_FREQ_2 = 2011-12-03T21:40:06.500 12876.11479759220 RECEIVE_FREQ_2 = 2011-12-03T21:40:07.500 12875.50216770170 RECEIVE_FREQ_2 = 2011-12-03T21:40:08.500 12874.89091491700 RECEIVE_FREQ_2 = 2011-12-03T21:40:09.500 12874.28607463840 RECEIVE_FREQ_2 = 2011-12-03T21:40:10.500 12873.67260646820 RECEIVE_FREQ_2 = 2011-12-03T21:40:11.500 12873.04860973360 RECEIVE_FREQ_2 = 2011-12-03T21:40:12.500 12872.43417263030 RECEIVE_FREQ_2 = 2011-12-03T21:40:13.500 12871.83018493650 RECEIVE_FREQ_2 = 2011-12-03T21:40:14.500 12871.21221733090 RECEIVE_FREQ_2 = 2011-12-03T21:40:15.500 12870.60525226590 RECEIVE_FREQ_2 = 2011-12-03T21:40:16.500 12869.99302291870 RECEIVE_FREQ_2 = 2011-12-03T21:40:17.500 12869.37709522250 RECEIVE_FREQ_2 = 2011-12-03T21:40:18.500 12868.76590442660 RECEIVE_FREQ_2 = 2011-12-03T21:40:19.500 12868.16067409520 RECEIVE_FREQ_2 = 2011-12-03T21:40:20.500 12867.53850936890 RECEIVE_FREQ_2 = 2011-12-03T21:40:21.500 12866.93388366700 RECEIVE_FREQ_2 = 2011-12-03T21:40:22.500 12866.31807994840 RECEIVE_FREQ_2 = 2011-12-03T21:40:23.500 12865.70514774320 RECEIVE_FREQ_2 = 2011-12-03T21:40:24.500 12865.10199642180 RECEIVE_FREQ_2 = 2011-12-03T21:40:25.500 12864.47666072850 RECEIVE_FREQ_2 = 2011-12-03T21:40:26.500 12863.86301422120 RECEIVE_FREQ_2 = 2011-12-03T21:40:27.500 12863.25121116640 RECEIVE_FREQ_2 = 2011-12-03T21:40:28.500 12862.64080429080 RECEIVE_FREQ_2 = 2011-12-03T21:40:29.500 12862.03223991390 RECEIVE_FREQ_2 = 2011-12-03T21:40:30.500 12861.42316818240 RECEIVE_FREQ_2 = 2011-12-03T21:40:31.500 12860.80236053470 RECEIVE_FREQ_2 = 2011-12-03T21:40:32.500 12860.18632125850 RECEIVE_FREQ_2 = 2011-12-03T21:40:33.500 12859.57800674440 RECEIVE_FREQ_2 = 2011-12-03T21:40:34.500 12858.95380783080 RECEIVE_FREQ_2 = 2011-12-03T21:40:35.500 12858.35194301610 RECEIVE_FREQ_2 = 2011-12-03T21:40:36.500 12857.74397754670 RECEIVE_FREQ_2 = 2011-12-03T21:40:37.500 12857.13021659850 RECEIVE_FREQ_2 = 2011-12-03T21:40:38.500 12856.51033020020 RECEIVE_FREQ_2 = 2011-12-03T21:40:39.500 12855.90115833280 RECEIVE_FREQ_2 = 2011-12-03T21:40:40.500 12855.28564262390 RECEIVE_FREQ_2 = 2011-12-03T21:40:41.500 12854.67127799990 RECEIVE_FREQ_2 = 2011-12-03T21:40:42.500 12854.06003856660 RECEIVE_FREQ_2 = 2011-12-03T21:40:43.500 12853.44271945950 RECEIVE_FREQ_2 = 2011-12-03T21:40:44.500 12852.83527660370 RECEIVE_FREQ_2 = 2011-12-03T21:40:45.500 12852.21690464020 RECEIVE_FREQ_2 = 2011-12-03T21:40:46.500 12851.59964084630 RECEIVE_FREQ_2 = 2011-12-03T21:40:47.500 12850.99280929570 RECEIVE_FREQ_2 = 2011-12-03T21:40:48.500 12850.37421226500 RECEIVE_FREQ_2 = 2011-12-03T21:40:49.500 12849.76610469820 RECEIVE_FREQ_2 = 2011-12-03T21:40:50.500 12849.15671253200 RECEIVE_FREQ_2 = 2011-12-03T21:40:51.500 12848.53943729400 RECEIVE_FREQ_2 = 2011-12-03T21:40:52.500 12847.92128753660 RECEIVE_FREQ_2 = 2011-12-03T21:40:53.500 12847.30755615230 RECEIVE_FREQ_2 = 2011-12-03T21:40:54.500 12846.70071887970 RECEIVE_FREQ_2 = 2011-12-03T21:40:55.500 12846.08993244170 RECEIVE_FREQ_2 = 2011-12-03T21:40:56.500 12845.46965599060 RECEIVE_FREQ_2 = 2011-12-03T21:40:57.500 12844.86027526860 RECEIVE_FREQ_2 = 2011-12-03T21:40:58.500 12844.24833965300 RECEIVE_FREQ_2 = 2011-12-03T21:40:59.500 12843.62807655330 RECEIVE_FREQ_2 = 2011-12-03T21:41:00.500 12843.01859664920 RECEIVE_FREQ_2 = 2011-12-03T21:41:01.500 12842.40440845490 RECEIVE_FREQ_2 = 2011-12-03T21:41:02.500 12841.79502582550 RECEIVE_FREQ_2 = 2011-12-03T21:41:03.500 12841.17703247070 RECEIVE_FREQ_2 = 2011-12-03T21:41:04.500 12840.56254482270 RECEIVE_FREQ_2 = 2011-12-03T21:41:05.500 12839.94472026820 RECEIVE_FREQ_2 = 2011-12-03T21:41:06.500 12839.33170127870 RECEIVE_FREQ_2 = 2011-12-03T21:41:07.500 12838.71942329410 RECEIVE_FREQ_2 = 2011-12-03T21:41:08.500 12838.10692214970 RECEIVE_FREQ_2 = 2011-12-03T21:41:09.500 12837.49515628810 RECEIVE_FREQ_2 = 2011-12-03T21:41:10.500 12836.88057041170 RECEIVE_FREQ_2 = 2011-12-03T21:41:11.500 12836.26838016510 RECEIVE_FREQ_2 = 2011-12-03T21:41:12.500 12835.65234756470 RECEIVE_FREQ_2 = 2011-12-03T21:41:13.500 12835.03483486180 RECEIVE_FREQ_2 = 2011-12-03T21:41:14.500 12834.42539405820 RECEIVE_FREQ_2 = 2011-12-03T21:41:15.500 12833.80992126460 RECEIVE_FREQ_2 = 2011-12-03T21:41:16.500 12833.19350624080 RECEIVE_FREQ_2 = 2011-12-03T21:41:17.500 12832.57822513580 RECEIVE_FREQ_2 = 2011-12-03T21:41:18.500 12831.96917533870 RECEIVE_FREQ_2 = 2011-12-03T21:41:19.500 12831.35266017910 RECEIVE_FREQ_2 = 2011-12-03T21:41:20.500 12830.74453544620 RECEIVE_FREQ_2 = 2011-12-03T21:41:21.500 12830.12703800200 RECEIVE_FREQ_2 = 2011-12-03T21:41:22.500 12829.51471900940 RECEIVE_FREQ_2 = 2011-12-03T21:41:23.500 12828.89729690550 RECEIVE_FREQ_2 = 2011-12-03T21:41:24.500 12828.28172302250 RECEIVE_FREQ_2 = 2011-12-03T21:41:25.500 12827.66472625730 RECEIVE_FREQ_2 = 2011-12-03T21:41:26.500 12827.05630111690 RECEIVE_FREQ_2 = 2011-12-03T21:41:27.500 12826.43692588810 RECEIVE_FREQ_2 = 2011-12-03T21:41:28.500 12825.82661628720 RECEIVE_FREQ_2 = 2011-12-03T21:41:29.500 12825.20917129520 RECEIVE_FREQ_2 = 2011-12-03T21:41:30.500 12824.59903717040 RECEIVE_FREQ_2 = 2011-12-03T21:41:31.500 12823.98680305480 RECEIVE_FREQ_2 = 2011-12-03T21:41:32.500 12823.36570835110 RECEIVE_FREQ_2 = 2011-12-03T21:41:33.500 12822.76010036470 RECEIVE_FREQ_2 = 2011-12-03T21:41:34.500 12822.13760375980 RECEIVE_FREQ_2 = 2011-12-03T21:41:35.500 12821.52663040160 RECEIVE_FREQ_2 = 2011-12-03T21:41:36.500 12820.90338516240 RECEIVE_FREQ_2 = 2011-12-03T21:41:37.500 12820.29347515110 RECEIVE_FREQ_2 = 2011-12-03T21:41:38.500 12819.67832660680 RECEIVE_FREQ_2 = 2011-12-03T21:41:39.500 12819.06325054170 RECEIVE_FREQ_2 = 2011-12-03T21:41:40.500 12818.44677829740 RECEIVE_FREQ_2 = 2011-12-03T21:41:41.500 12817.83157253270 RECEIVE_FREQ_2 = 2011-12-03T21:41:42.500 12817.21379947660 RECEIVE_FREQ_2 = 2011-12-03T21:41:43.500 12816.59810638430 RECEIVE_FREQ_2 = 2011-12-03T21:41:44.500 12815.99412918090 RECEIVE_FREQ_2 = 2011-12-03T21:41:45.500 12815.37526512150 RECEIVE_FREQ_2 = 2011-12-03T21:41:46.500 12814.74950218200 RECEIVE_FREQ_2 = 2011-12-03T21:41:47.500 12814.14168071750 RECEIVE_FREQ_2 = 2011-12-03T21:41:48.500 12813.52004623410 RECEIVE_FREQ_2 = 2011-12-03T21:41:49.500 12812.90750026700 RECEIVE_FREQ_2 = 2011-12-03T21:41:50.500 12812.29773712160 RECEIVE_FREQ_2 = 2011-12-03T21:41:51.500 12811.67517280580 RECEIVE_FREQ_2 = 2011-12-03T21:41:52.500 12811.07287883760 RECEIVE_FREQ_2 = 2011-12-03T21:41:53.500 12810.45711803440 RECEIVE_FREQ_2 = 2011-12-03T21:41:54.500 12809.83924579620 RECEIVE_FREQ_2 = 2011-12-03T21:41:55.500 12809.22245407100 RECEIVE_FREQ_2 = 2011-12-03T21:41:56.500 12808.60412025450 RECEIVE_FREQ_2 = 2011-12-03T21:41:57.500 12807.98712539670 RECEIVE_FREQ_2 = 2011-12-03T21:41:58.500 12807.37694168090 RECEIVE_FREQ_2 = 2011-12-03T21:41:59.500 12806.75595760350 RECEIVE_FREQ_2 = 2011-12-03T21:42:00.500 12806.13981056210 RECEIVE_FREQ_2 = 2011-12-03T21:42:01.500 12805.52890110020 RECEIVE_FREQ_2 = 2011-12-03T21:42:02.500 12804.91350364690 RECEIVE_FREQ_2 = 2011-12-03T21:42:03.500 12804.30353355410 RECEIVE_FREQ_2 = 2011-12-03T21:42:04.500 12803.67840671540 RECEIVE_FREQ_2 = 2011-12-03T21:42:05.500 12803.06151390080 RECEIVE_FREQ_2 = 2011-12-03T21:42:06.500 12802.45282745360 RECEIVE_FREQ_2 = 2011-12-03T21:42:07.500 12801.82903289790 RECEIVE_FREQ_2 = 2011-12-03T21:42:08.500 12801.22151660920 RECEIVE_FREQ_2 = 2011-12-03T21:42:09.500 12800.60823631290 RECEIVE_FREQ_2 = 2011-12-03T21:42:10.500 12799.98073577880 RECEIVE_FREQ_2 = 2011-12-03T21:42:11.500 12799.37122535710 RECEIVE_FREQ_2 = 2011-12-03T21:42:12.500 12798.75817203520 RECEIVE_FREQ_2 = 2011-12-03T21:42:13.500 12798.14164733890 RECEIVE_FREQ_2 = 2011-12-03T21:42:14.500 12797.52321720120 RECEIVE_FREQ_2 = 2011-12-03T21:42:15.500 12796.90210437770 RECEIVE_FREQ_2 = 2011-12-03T21:42:16.500 12796.28402900700 RECEIVE_FREQ_2 = 2011-12-03T21:42:17.500 12795.67293834690 RECEIVE_FREQ_2 = 2011-12-03T21:42:18.500 12795.05591773990 RECEIVE_FREQ_2 = 2011-12-03T21:42:19.500 12794.43890094760 RECEIVE_FREQ_2 = 2011-12-03T21:42:20.500 12793.82215023040 RECEIVE_FREQ_2 = 2011-12-03T21:42:21.500 12793.20341205600 RECEIVE_FREQ_2 = 2011-12-03T21:42:22.500 12792.59548664090 RECEIVE_FREQ_2 = 2011-12-03T21:42:23.500 12791.97557067870 RECEIVE_FREQ_2 = 2011-12-03T21:42:24.500 12791.36156654360 RECEIVE_FREQ_2 = 2011-12-03T21:42:25.500 12790.74978733060 RECEIVE_FREQ_2 = 2011-12-03T21:42:26.500 12790.12846469880 RECEIVE_FREQ_2 = 2011-12-03T21:42:27.500 12789.51306629180 RECEIVE_FREQ_2 = 2011-12-03T21:42:28.500 12788.89680671690 RECEIVE_FREQ_2 = 2011-12-03T21:42:29.500 12788.28116607670 RECEIVE_FREQ_2 = 2011-12-03T21:42:30.500 12787.66430187230 RECEIVE_FREQ_2 = 2011-12-03T21:42:31.500 12787.04910945890 RECEIVE_FREQ_2 = 2011-12-03T21:42:32.500 12786.43295097350 RECEIVE_FREQ_2 = 2011-12-03T21:42:33.500 12785.81506538390 RECEIVE_FREQ_2 = 2011-12-03T21:42:34.500 12785.19902229310 RECEIVE_FREQ_2 = 2011-12-03T21:42:35.500 12784.58310985570 RECEIVE_FREQ_2 = 2011-12-03T21:42:36.500 12783.96314430240 RECEIVE_FREQ_2 = 2011-12-03T21:42:37.500 12783.34547138210 RECEIVE_FREQ_2 = 2011-12-03T21:42:38.500 12782.73005199430 RECEIVE_FREQ_2 = 2011-12-03T21:42:39.500 12782.12319374080 RECEIVE_FREQ_2 = 2011-12-03T21:42:40.500 12781.50041580200 RECEIVE_FREQ_2 = 2011-12-03T21:42:41.500 12780.87795066830 RECEIVE_FREQ_2 = 2011-12-03T21:42:42.500 12780.26584625240 RECEIVE_FREQ_2 = 2011-12-03T21:42:43.500 12779.64975452420 RECEIVE_FREQ_2 = 2011-12-03T21:42:44.500 12779.02847671510 RECEIVE_FREQ_2 = 2011-12-03T21:42:45.500 12778.41584968570 RECEIVE_FREQ_2 = 2011-12-03T21:42:46.500 12777.79891014100 RECEIVE_FREQ_2 = 2011-12-03T21:42:47.500 12777.17987823490 RECEIVE_FREQ_2 = 2011-12-03T21:42:48.500 12776.56647872920 RECEIVE_FREQ_2 = 2011-12-03T21:42:49.500 12775.95236206050 RECEIVE_FREQ_2 = 2011-12-03T21:42:50.500 12775.32845878600 RECEIVE_FREQ_2 = 2011-12-03T21:42:51.500 12774.71274852750 RECEIVE_FREQ_2 = 2011-12-03T21:42:52.500 12774.09439754490 RECEIVE_FREQ_2 = 2011-12-03T21:42:53.500 12773.47250843050 RECEIVE_FREQ_2 = 2011-12-03T21:42:54.500 12772.87336730960 RECEIVE_FREQ_2 = 2011-12-03T21:42:55.500 12772.25130367280 RECEIVE_FREQ_2 = 2011-12-03T21:42:56.500 12771.63202953340 RECEIVE_FREQ_2 = 2011-12-03T21:42:57.500 12771.01079654690 RECEIVE_FREQ_2 = 2011-12-03T21:42:58.500 12770.39402580260 RECEIVE_FREQ_2 = 2011-12-03T21:42:59.500 12769.77115440370 RECEIVE_FREQ_2 = 2011-12-03T21:43:00.500 12769.16230773930 RECEIVE_FREQ_2 = 2011-12-03T21:43:01.500 12768.53865242000 RECEIVE_FREQ_2 = 2011-12-03T21:43:02.500 12767.92116069790 RECEIVE_FREQ_2 = 2011-12-03T21:43:03.500 12767.30580234530 RECEIVE_FREQ_2 = 2011-12-03T21:43:04.500 12766.69549369810 RECEIVE_FREQ_2 = 2011-12-03T21:43:05.500 12766.07426357270 RECEIVE_FREQ_2 = 2011-12-03T21:43:06.500 12765.45336532590 RECEIVE_FREQ_2 = 2011-12-03T21:43:07.500 12764.84684276580 RECEIVE_FREQ_2 = 2011-12-03T21:43:08.500 12764.21963787080 RECEIVE_FREQ_2 = 2011-12-03T21:43:09.500 12763.60589981080 RECEIVE_FREQ_2 = 2011-12-03T21:43:10.500 12762.98464298250 RECEIVE_FREQ_2 = 2011-12-03T21:43:11.500 12762.37051773070 RECEIVE_FREQ_2 = 2011-12-03T21:43:12.500 12761.74822998050 RECEIVE_FREQ_2 = 2011-12-03T21:43:13.500 12761.13633918760 RECEIVE_FREQ_2 = 2011-12-03T21:43:14.500 12760.51341438290 RECEIVE_FREQ_2 = 2011-12-03T21:43:15.500 12759.89657688140 RECEIVE_FREQ_2 = 2011-12-03T21:43:16.500 12759.27750015260 RECEIVE_FREQ_2 = 2011-12-03T21:43:17.500 12758.66308116910 RECEIVE_FREQ_2 = 2011-12-03T21:43:18.500 12758.04523181920 RECEIVE_FREQ_2 = 2011-12-03T21:43:19.500 12757.43172359470 RECEIVE_FREQ_2 = 2011-12-03T21:43:20.500 12756.80936717990 RECEIVE_FREQ_2 = 2011-12-03T21:43:21.500 12756.19108486180 RECEIVE_FREQ_2 = 2011-12-03T21:43:22.500 12755.57435512540 RECEIVE_FREQ_2 = 2011-12-03T21:43:23.500 12754.95289134980 RECEIVE_FREQ_2 = 2011-12-03T21:43:24.500 12754.33402442930 RECEIVE_FREQ_2 = 2011-12-03T21:43:25.500 12753.71480083470 RECEIVE_FREQ_2 = 2011-12-03T21:43:26.500 12753.10402679440 RECEIVE_FREQ_2 = 2011-12-03T21:43:27.500 12752.47494602200 RECEIVE_FREQ_2 = 2011-12-03T21:43:28.500 12751.86228942870 RECEIVE_FREQ_2 = 2011-12-03T21:43:29.500 12751.25280475620 RECEIVE_FREQ_2 = 2011-12-03T21:43:30.500 12750.62512493130 RECEIVE_FREQ_2 = 2011-12-03T21:43:31.500 12750.00817966460 RECEIVE_FREQ_2 = 2011-12-03T21:43:32.500 12749.39019775390 RECEIVE_FREQ_2 = 2011-12-03T21:43:33.500 12748.77345752720 RECEIVE_FREQ_2 = 2011-12-03T21:43:34.500 12748.15875625610 RECEIVE_FREQ_2 = 2011-12-03T21:43:35.500 12747.53480720520 RECEIVE_FREQ_2 = 2011-12-03T21:43:36.500 12746.91727638240 RECEIVE_FREQ_2 = 2011-12-03T21:43:37.500 12746.29599666600 RECEIVE_FREQ_2 = 2011-12-03T21:43:38.500 12745.68196296690 RECEIVE_FREQ_2 = 2011-12-03T21:43:39.500 12745.07169914250 RECEIVE_FREQ_2 = 2011-12-03T21:43:40.500 12744.44001197810 RECEIVE_FREQ_2 = 2011-12-03T21:43:41.500 12743.82652091980 RECEIVE_FREQ_2 = 2011-12-03T21:43:42.500 12743.20522212980 RECEIVE_FREQ_2 = 2011-12-03T21:43:43.500 12742.58824062350 RECEIVE_FREQ_2 = 2011-12-03T21:43:44.500 12741.97372722630 RECEIVE_FREQ_2 = 2011-12-03T21:43:45.500 12741.35607910160 RECEIVE_FREQ_2 = 2011-12-03T21:43:46.500 12740.72843742370 RECEIVE_FREQ_2 = 2011-12-03T21:43:47.500 12740.10715293880 RECEIVE_FREQ_2 = 2011-12-03T21:43:48.500 12739.49652290340 RECEIVE_FREQ_2 = 2011-12-03T21:43:49.500 12738.87744808200 RECEIVE_FREQ_2 = 2011-12-03T21:43:50.500 12738.25926303860 RECEIVE_FREQ_2 = 2011-12-03T21:43:51.500 12737.63916301730 RECEIVE_FREQ_2 = 2011-12-03T21:43:52.500 12737.01972198490 RECEIVE_FREQ_2 = 2011-12-03T21:43:53.500 12736.40422725680 RECEIVE_FREQ_2 = 2011-12-03T21:43:54.500 12735.77937889100 RECEIVE_FREQ_2 = 2011-12-03T21:43:55.500 12735.16354560850 RECEIVE_FREQ_2 = 2011-12-03T21:43:56.500 12734.54395771030 RECEIVE_FREQ_2 = 2011-12-03T21:43:57.500 12733.92900371550 RECEIVE_FREQ_2 = 2011-12-03T21:43:58.500 12733.30930805210 RECEIVE_FREQ_2 = 2011-12-03T21:43:59.500 12732.67700767520 RECEIVE_FREQ_2 = 2011-12-03T21:44:00.500 12732.07002544400 RECEIVE_FREQ_2 = 2011-12-03T21:44:01.500 12731.45409202580 RECEIVE_FREQ_2 = 2011-12-03T21:44:02.500 12730.83023166660 RECEIVE_FREQ_2 = 2011-12-03T21:44:03.500 12730.20649337770 RECEIVE_FREQ_2 = 2011-12-03T21:44:04.500 12729.59111404420 RECEIVE_FREQ_2 = 2011-12-03T21:44:05.500 12728.97493457790 RECEIVE_FREQ_2 = 2011-12-03T21:44:06.500 12728.35608291630 RECEIVE_FREQ_2 = 2011-12-03T21:44:07.500 12727.73689270020 RECEIVE_FREQ_2 = 2011-12-03T21:44:08.500 12727.11781597140 RECEIVE_FREQ_2 = 2011-12-03T21:44:09.500 12726.49810218810 RECEIVE_FREQ_2 = 2011-12-03T21:44:10.500 12725.86910438540 RECEIVE_FREQ_2 = 2011-12-03T21:44:11.500 12725.25864505770 RECEIVE_FREQ_2 = 2011-12-03T21:44:12.500 12724.64023494720 RECEIVE_FREQ_2 = 2011-12-03T21:44:13.500 12724.01625728610 RECEIVE_FREQ_2 = 2011-12-03T21:44:14.500 12723.39497470860 RECEIVE_FREQ_2 = 2011-12-03T21:44:15.500 12722.77792644500 RECEIVE_FREQ_2 = 2011-12-03T21:44:16.500 12722.16273212430 RECEIVE_FREQ_2 = 2011-12-03T21:44:17.500 12721.54415798190 RECEIVE_FREQ_2 = 2011-12-03T21:44:18.500 12720.91816902160 RECEIVE_FREQ_2 = 2011-12-03T21:44:19.500 12720.29706382750 RECEIVE_FREQ_2 = 2011-12-03T21:44:20.500 12719.67753124240 RECEIVE_FREQ_2 = 2011-12-03T21:44:21.500 12719.06380462650 RECEIVE_FREQ_2 = 2011-12-03T21:44:22.500 12718.44475078580 RECEIVE_FREQ_2 = 2011-12-03T21:44:23.500 12717.82865905760 RECEIVE_FREQ_2 = 2011-12-03T21:44:24.500 12717.20733737950 RECEIVE_FREQ_2 = 2011-12-03T21:44:25.500 12716.58190155030 RECEIVE_FREQ_2 = 2011-12-03T21:44:26.500 12715.96033096310 RECEIVE_FREQ_2 = 2011-12-03T21:44:27.500 12715.34733390810 RECEIVE_FREQ_2 = 2011-12-03T21:44:28.500 12714.72098636630 RECEIVE_FREQ_2 = 2011-12-03T21:44:29.500 12714.09615612030 RECEIVE_FREQ_2 = 2011-12-03T21:44:30.500 12713.48461532590 RECEIVE_FREQ_2 = 2011-12-03T21:44:31.500 12712.86433696750 RECEIVE_FREQ_2 = 2011-12-03T21:44:32.500 12712.23659992220 RECEIVE_FREQ_2 = 2011-12-03T21:44:33.500 12711.62321758270 RECEIVE_FREQ_2 = 2011-12-03T21:44:34.500 12711.00273418430 RECEIVE_FREQ_2 = 2011-12-03T21:44:35.500 12710.37432384490 RECEIVE_FREQ_2 = 2011-12-03T21:44:36.500 12709.76182365420 RECEIVE_FREQ_2 = 2011-12-03T21:44:37.500 12709.13649559020 RECEIVE_FREQ_2 = 2011-12-03T21:44:38.500 12708.51988220210 RECEIVE_FREQ_2 = 2011-12-03T21:44:39.500 12707.89926910400 RECEIVE_FREQ_2 = 2011-12-03T21:44:40.500 12707.28309154510 RECEIVE_FREQ_2 = 2011-12-03T21:44:41.500 12706.65463924410 RECEIVE_FREQ_2 = 2011-12-03T21:44:42.500 12706.03436946870 RECEIVE_FREQ_2 = 2011-12-03T21:44:43.500 12705.41386985780 RECEIVE_FREQ_2 = 2011-12-03T21:44:44.500 12704.79687976840 RECEIVE_FREQ_2 = 2011-12-03T21:44:45.500 12704.17708301540 RECEIVE_FREQ_2 = 2011-12-03T21:44:46.500 12703.56295585630 RECEIVE_FREQ_2 = 2011-12-03T21:44:47.500 12702.94217872620 RECEIVE_FREQ_2 = 2011-12-03T21:44:48.500 12702.31844043730 RECEIVE_FREQ_2 = 2011-12-03T21:44:49.500 12701.70160007480 RECEIVE_FREQ_2 = 2011-12-03T21:44:50.500 12701.07570838930 RECEIVE_FREQ_2 = 2011-12-03T21:44:51.500 12700.46060752870 RECEIVE_FREQ_2 = 2011-12-03T21:44:52.500 12699.83499145510 RECEIVE_FREQ_2 = 2011-12-03T21:44:53.500 12699.21520042420 RECEIVE_FREQ_2 = 2011-12-03T21:44:54.500 12698.59653759000 RECEIVE_FREQ_2 = 2011-12-03T21:44:55.500 12697.97348117830 RECEIVE_FREQ_2 = 2011-12-03T21:44:56.500 12697.34863376620 RECEIVE_FREQ_2 = 2011-12-03T21:44:57.500 12696.72246646880 RECEIVE_FREQ_2 = 2011-12-03T21:44:58.500 12696.11023616790 RECEIVE_FREQ_2 = 2011-12-03T21:44:59.500 12695.48643589020 RECEIVE_FREQ_2 = 2011-12-03T21:45:00.500 12694.86886215210 RECEIVE_FREQ_2 = 2011-12-03T21:45:01.500 12694.24623298650 RECEIVE_FREQ_2 = 2011-12-03T21:45:02.500 12693.62738895420 RECEIVE_FREQ_2 = 2011-12-03T21:45:03.500 12693.00776863100 RECEIVE_FREQ_2 = 2011-12-03T21:45:04.500 12692.38629436490 RECEIVE_FREQ_2 = 2011-12-03T21:45:05.500 12691.76305294040 RECEIVE_FREQ_2 = 2011-12-03T21:45:06.500 12691.13943481450 RECEIVE_FREQ_2 = 2011-12-03T21:45:07.500 12690.51478099820 RECEIVE_FREQ_2 = 2011-12-03T21:45:08.500 12689.89505290990 RECEIVE_FREQ_2 = 2011-12-03T21:45:09.500 12689.28326988220 RECEIVE_FREQ_2 = 2011-12-03T21:45:10.500 12688.66234874730 RECEIVE_FREQ_2 = 2011-12-03T21:45:11.500 12688.03352260590 RECEIVE_FREQ_2 = 2011-12-03T21:45:12.500 12687.42121982570 RECEIVE_FREQ_2 = 2011-12-03T21:45:13.500 12686.78203201290 RECEIVE_FREQ_2 = 2011-12-03T21:45:14.500 12686.17146396640 RECEIVE_FREQ_2 = 2011-12-03T21:45:15.500 12685.54869747160 RECEIVE_FREQ_2 = 2011-12-03T21:45:16.500 12684.93090534210 RECEIVE_FREQ_2 = 2011-12-03T21:45:17.500 12684.30945873260 RECEIVE_FREQ_2 = 2011-12-03T21:45:18.500 12683.69241237640 RECEIVE_FREQ_2 = 2011-12-03T21:45:19.500 12683.06295299530 RECEIVE_FREQ_2 = 2011-12-03T21:45:20.500 12682.44599056240 RECEIVE_FREQ_2 = 2011-12-03T21:45:21.500 12681.82117080690 RECEIVE_FREQ_2 = 2011-12-03T21:45:22.500 12681.20098018650 RECEIVE_FREQ_2 = 2011-12-03T21:45:23.500 12680.57552528380 RECEIVE_FREQ_2 = 2011-12-03T21:45:24.500 12679.96032619480 RECEIVE_FREQ_2 = 2011-12-03T21:45:25.500 12679.34152507780 RECEIVE_FREQ_2 = 2011-12-03T21:45:26.500 12678.71777915950 RECEIVE_FREQ_2 = 2011-12-03T21:45:27.500 12678.09156703950 RECEIVE_FREQ_2 = 2011-12-03T21:45:28.500 12677.47037601470 RECEIVE_FREQ_2 = 2011-12-03T21:45:29.500 12676.85046768190 RECEIVE_FREQ_2 = 2011-12-03T21:45:30.500 12676.22768402100 RECEIVE_FREQ_2 = 2011-12-03T21:45:31.500 12675.60556030270 RECEIVE_FREQ_2 = 2011-12-03T21:45:32.500 12674.97248172760 RECEIVE_FREQ_2 = 2011-12-03T21:45:33.500 12674.36484813690 RECEIVE_FREQ_2 = 2011-12-03T21:45:34.500 12673.72911167140 RECEIVE_FREQ_2 = 2011-12-03T21:45:35.500 12673.11481380460 RECEIVE_FREQ_2 = 2011-12-03T21:45:36.500 12672.49057197570 RECEIVE_FREQ_2 = 2011-12-03T21:45:37.500 12671.87192535400 RECEIVE_FREQ_2 = 2011-12-03T21:45:38.500 12671.25408363340 RECEIVE_FREQ_2 = 2011-12-03T21:45:39.500 12670.62778663640 RECEIVE_FREQ_2 = 2011-12-03T21:45:40.500 12670.00866603850 RECEIVE_FREQ_2 = 2011-12-03T21:45:41.500 12669.39035701750 RECEIVE_FREQ_2 = 2011-12-03T21:45:42.500 12668.76026153560 RECEIVE_FREQ_2 = 2011-12-03T21:45:43.500 12668.13621807100 RECEIVE_FREQ_2 = 2011-12-03T21:45:44.500 12667.51522922520 RECEIVE_FREQ_2 = 2011-12-03T21:45:45.500 12666.89671611790 RECEIVE_FREQ_2 = 2011-12-03T21:45:46.500 12666.27003192900 RECEIVE_FREQ_2 = 2011-12-03T21:45:47.500 12665.65371990200 RECEIVE_FREQ_2 = 2011-12-03T21:45:48.500 12665.03416347500 RECEIVE_FREQ_2 = 2011-12-03T21:45:49.500 12664.40613746640 RECEIVE_FREQ_2 = 2011-12-03T21:45:50.500 12663.78128528590 RECEIVE_FREQ_2 = 2011-12-03T21:45:51.500 12663.16336059570 RECEIVE_FREQ_2 = 2011-12-03T21:45:52.500 12662.53844261170 RECEIVE_FREQ_2 = 2011-12-03T21:45:53.500 12661.91606426240 RECEIVE_FREQ_2 = 2011-12-03T21:45:54.500 12661.30442523960 RECEIVE_FREQ_2 = 2011-12-03T21:45:55.500 12660.67249107360 RECEIVE_FREQ_2 = 2011-12-03T21:45:56.500 12660.05731296540 RECEIVE_FREQ_2 = 2011-12-03T21:45:57.500 12659.42467880250 RECEIVE_FREQ_2 = 2011-12-03T21:45:58.500 12658.80954647060 RECEIVE_FREQ_2 = 2011-12-03T21:45:59.500 12658.18237018590 RECEIVE_FREQ_2 = 2011-12-03T21:46:00.500 12657.57161998750 RECEIVE_FREQ_2 = 2011-12-03T21:46:01.500 12656.93642044070 RECEIVE_FREQ_2 = 2011-12-03T21:46:02.500 12656.31619644170 RECEIVE_FREQ_2 = 2011-12-03T21:46:03.500 12655.69702053070 RECEIVE_FREQ_2 = 2011-12-03T21:46:04.500 12655.07436752320 RECEIVE_FREQ_2 = 2011-12-03T21:46:05.500 12654.44953346250 RECEIVE_FREQ_2 = 2011-12-03T21:46:06.500 12653.82192134860 RECEIVE_FREQ_2 = 2011-12-03T21:46:07.500 12653.19760608670 RECEIVE_FREQ_2 = 2011-12-03T21:46:08.500 12652.57560920720 RECEIVE_FREQ_2 = 2011-12-03T21:46:09.500 12651.95077610020 RECEIVE_FREQ_2 = 2011-12-03T21:46:10.500 12651.33496189120 RECEIVE_FREQ_2 = 2011-12-03T21:46:11.500 12650.70440101620 RECEIVE_FREQ_2 = 2011-12-03T21:46:12.500 12650.08009338380 RECEIVE_FREQ_2 = 2011-12-03T21:46:13.500 12649.46601200100 RECEIVE_FREQ_2 = 2011-12-03T21:46:14.500 12648.84029197690 RECEIVE_FREQ_2 = 2011-12-03T21:46:15.500 12648.21397590640 RECEIVE_FREQ_2 = 2011-12-03T21:46:16.500 12647.59383487700 RECEIVE_FREQ_2 = 2011-12-03T21:46:17.500 12646.97525501250 RECEIVE_FREQ_2 = 2011-12-03T21:46:18.500 12646.35568332670 RECEIVE_FREQ_2 = 2011-12-03T21:46:19.500 12645.72000217440 RECEIVE_FREQ_2 = 2011-12-03T21:46:20.500 12645.10340213780 RECEIVE_FREQ_2 = 2011-12-03T21:46:21.500 12644.48295116420 RECEIVE_FREQ_2 = 2011-12-03T21:46:22.500 12643.86022853850 RECEIVE_FREQ_2 = 2011-12-03T21:46:23.500 12643.23299980160 RECEIVE_FREQ_2 = 2011-12-03T21:46:24.500 12642.60346889500 RECEIVE_FREQ_2 = 2011-12-03T21:46:25.500 12641.98764801030 RECEIVE_FREQ_2 = 2011-12-03T21:46:26.500 12641.35438919070 RECEIVE_FREQ_2 = 2011-12-03T21:46:27.500 12640.73462677000 RECEIVE_FREQ_2 = 2011-12-03T21:46:28.500 12640.11364078520 RECEIVE_FREQ_2 = 2011-12-03T21:46:29.500 12639.48830795290 RECEIVE_FREQ_2 = 2011-12-03T21:46:30.500 12638.86557006840 RECEIVE_FREQ_2 = 2011-12-03T21:46:31.500 12638.23705959320 RECEIVE_FREQ_2 = 2011-12-03T21:46:32.500 12637.61955833440 RECEIVE_FREQ_2 = 2011-12-03T21:46:33.500 12636.99893283840 RECEIVE_FREQ_2 = 2011-12-03T21:46:34.500 12636.37085819240 RECEIVE_FREQ_2 = 2011-12-03T21:46:35.500 12635.74306678770 RECEIVE_FREQ_2 = 2011-12-03T21:46:36.500 12635.12484741210 RECEIVE_FREQ_2 = 2011-12-03T21:46:37.500 12634.49848079680 RECEIVE_FREQ_2 = 2011-12-03T21:46:38.500 12633.88126754760 RECEIVE_FREQ_2 = 2011-12-03T21:46:39.500 12633.25141143800 RECEIVE_FREQ_2 = 2011-12-03T21:46:40.500 12632.62839412690 RECEIVE_FREQ_2 = 2011-12-03T21:46:41.500 12632.01030731200 RECEIVE_FREQ_2 = 2011-12-03T21:46:42.500 12631.38456058500 RECEIVE_FREQ_2 = 2011-12-03T21:46:43.500 12630.75771045680 RECEIVE_FREQ_2 = 2011-12-03T21:46:44.500 12630.13654518130 RECEIVE_FREQ_2 = 2011-12-03T21:46:45.500 12629.50643730160 RECEIVE_FREQ_2 = 2011-12-03T21:46:46.500 12628.87868595120 RECEIVE_FREQ_2 = 2011-12-03T21:46:47.500 12628.25780773160 RECEIVE_FREQ_2 = 2011-12-03T21:46:48.500 12627.63556194310 RECEIVE_FREQ_2 = 2011-12-03T21:46:49.500 12627.01469707490 RECEIVE_FREQ_2 = 2011-12-03T21:46:50.500 12626.38937091830 RECEIVE_FREQ_2 = 2011-12-03T21:46:51.500 12625.76311016080 RECEIVE_FREQ_2 = 2011-12-03T21:46:52.500 12625.13929653170 RECEIVE_FREQ_2 = 2011-12-03T21:46:53.500 12624.51870346070 RECEIVE_FREQ_2 = 2011-12-03T21:46:54.500 12623.89466094970 RECEIVE_FREQ_2 = 2011-12-03T21:46:55.500 12623.26818275450 RECEIVE_FREQ_2 = 2011-12-03T21:46:56.500 12622.64624595640 RECEIVE_FREQ_2 = 2011-12-03T21:46:57.500 12622.00890922550 RECEIVE_FREQ_2 = 2011-12-03T21:46:58.500 12621.39713191990 RECEIVE_FREQ_2 = 2011-12-03T21:46:59.500 12620.76821327210 RECEIVE_FREQ_2 = 2011-12-03T21:47:00.500 12620.14599895480 RECEIVE_FREQ_2 = 2011-12-03T21:47:01.500 12619.52540969850 RECEIVE_FREQ_2 = 2011-12-03T21:47:02.500 12618.89726066590 RECEIVE_FREQ_2 = 2011-12-03T21:47:03.500 12618.27075386050 RECEIVE_FREQ_2 = 2011-12-03T21:47:04.500 12617.64759540560 RECEIVE_FREQ_2 = 2011-12-03T21:47:05.500 12617.02146053310 RECEIVE_FREQ_2 = 2011-12-03T21:47:06.500 12616.39849853520 RECEIVE_FREQ_2 = 2011-12-03T21:47:07.500 12615.77612113950 RECEIVE_FREQ_2 = 2011-12-03T21:47:08.500 12615.14873981480 RECEIVE_FREQ_2 = 2011-12-03T21:47:09.500 12614.52454090120 RECEIVE_FREQ_2 = 2011-12-03T21:47:10.500 12613.89677143100 RECEIVE_FREQ_2 = 2011-12-03T21:47:11.500 12613.27691364290 RECEIVE_FREQ_2 = 2011-12-03T21:47:12.500 12612.64904212950 RECEIVE_FREQ_2 = 2011-12-03T21:47:13.500 12612.02691841130 RECEIVE_FREQ_2 = 2011-12-03T21:47:14.500 12611.39845085140 RECEIVE_FREQ_2 = 2011-12-03T21:47:15.500 12610.77898597720 RECEIVE_FREQ_2 = 2011-12-03T21:47:16.500 12610.15085220340 RECEIVE_FREQ_2 = 2011-12-03T21:47:17.500 12609.52390861510 RECEIVE_FREQ_2 = 2011-12-03T21:47:18.500 12608.89756393430 RECEIVE_FREQ_2 = 2011-12-03T21:47:19.500 12608.27991390230 RECEIVE_FREQ_2 = 2011-12-03T21:47:20.500 12607.65079116820 RECEIVE_FREQ_2 = 2011-12-03T21:47:21.500 12607.03199100490 RECEIVE_FREQ_2 = 2011-12-03T21:47:22.500 12606.39698886870 RECEIVE_FREQ_2 = 2011-12-03T21:47:23.500 12605.77813339230 RECEIVE_FREQ_2 = 2011-12-03T21:47:24.500 12605.14801979060 RECEIVE_FREQ_2 = 2011-12-03T21:47:25.500 12604.53128433230 RECEIVE_FREQ_2 = 2011-12-03T21:47:26.500 12603.90446758270 RECEIVE_FREQ_2 = 2011-12-03T21:47:27.500 12603.27792453770 RECEIVE_FREQ_2 = 2011-12-03T21:47:28.500 12602.64937400820 RECEIVE_FREQ_2 = 2011-12-03T21:47:29.500 12602.02314853670 RECEIVE_FREQ_2 = 2011-12-03T21:47:30.500 12601.39516258240 RECEIVE_FREQ_2 = 2011-12-03T21:47:31.500 12600.77293968200 RECEIVE_FREQ_2 = 2011-12-03T21:47:32.500 12600.14655399320 RECEIVE_FREQ_2 = 2011-12-03T21:47:33.500 12599.52933979030 RECEIVE_FREQ_2 = 2011-12-03T21:47:34.500 12598.90391254430 RECEIVE_FREQ_2 = 2011-12-03T21:47:35.500 12598.26942253110 RECEIVE_FREQ_2 = 2011-12-03T21:47:36.500 12597.65098953250 RECEIVE_FREQ_2 = 2011-12-03T21:47:37.500 12597.02738094330 RECEIVE_FREQ_2 = 2011-12-03T21:47:38.500 12596.40493869780 RECEIVE_FREQ_2 = 2011-12-03T21:47:39.500 12595.76624584200 RECEIVE_FREQ_2 = 2011-12-03T21:47:40.500 12595.14210987090 RECEIVE_FREQ_2 = 2011-12-03T21:47:41.500 12594.51480293270 RECEIVE_FREQ_2 = 2011-12-03T21:47:42.500 12593.89631557460 RECEIVE_FREQ_2 = 2011-12-03T21:47:43.500 12593.27038383480 RECEIVE_FREQ_2 = 2011-12-03T21:47:44.500 12592.64367675780 RECEIVE_FREQ_2 = 2011-12-03T21:47:45.500 12592.01653385160 RECEIVE_FREQ_2 = 2011-12-03T21:47:46.500 12591.39281177520 RECEIVE_FREQ_2 = 2011-12-03T21:47:47.500 12590.76373291020 RECEIVE_FREQ_2 = 2011-12-03T21:47:48.500 12590.13547039030 RECEIVE_FREQ_2 = 2011-12-03T21:47:49.500 12589.50234317780 RECEIVE_FREQ_2 = 2011-12-03T21:47:50.500 12588.88678932190 RECEIVE_FREQ_2 = 2011-12-03T21:47:51.500 12588.26255607600 RECEIVE_FREQ_2 = 2011-12-03T21:47:52.500 12587.64115047450 RECEIVE_FREQ_2 = 2011-12-03T21:47:53.500 12587.01352024080 RECEIVE_FREQ_2 = 2011-12-03T21:47:54.500 12586.38583374020 RECEIVE_FREQ_2 = 2011-12-03T21:47:55.500 12585.75478267670 RECEIVE_FREQ_2 = 2011-12-03T21:47:56.500 12585.13259696960 RECEIVE_FREQ_2 = 2011-12-03T21:47:57.500 12584.50506496430 RECEIVE_FREQ_2 = 2011-12-03T21:47:58.500 12583.88486099240 RECEIVE_FREQ_2 = 2011-12-03T21:47:59.500 12583.25909423830 RECEIVE_FREQ_2 = 2011-12-03T21:48:00.500 12582.62394046780 RECEIVE_FREQ_2 = 2011-12-03T21:48:01.500 12581.99874210360 RECEIVE_FREQ_2 = 2011-12-03T21:48:02.500 12581.37447071080 RECEIVE_FREQ_2 = 2011-12-03T21:48:03.500 12580.75004196170 RECEIVE_FREQ_2 = 2011-12-03T21:48:04.500 12580.12348747250 RECEIVE_FREQ_2 = 2011-12-03T21:48:05.500 12579.50109100340 RECEIVE_FREQ_2 = 2011-12-03T21:48:06.500 12578.87845039370 RECEIVE_FREQ_2 = 2011-12-03T21:48:07.500 12578.24543666840 RECEIVE_FREQ_2 = 2011-12-03T21:48:08.500 12577.62312793730 RECEIVE_FREQ_2 = 2011-12-03T21:48:09.500 12576.99302959440 RECEIVE_FREQ_2 = 2011-12-03T21:48:10.500 12576.36554336550 RECEIVE_FREQ_2 = 2011-12-03T21:48:11.500 12575.73624134060 RECEIVE_FREQ_2 = 2011-12-03T21:48:12.500 12575.11022758480 RECEIVE_FREQ_2 = 2011-12-03T21:48:13.500 12574.48500728610 RECEIVE_FREQ_2 = 2011-12-03T21:48:14.500 12573.85973644260 RECEIVE_FREQ_2 = 2011-12-03T21:48:15.500 12573.22810173030 RECEIVE_FREQ_2 = 2011-12-03T21:48:16.500 12572.60681152340 RECEIVE_FREQ_2 = 2011-12-03T21:48:17.500 12571.97819614410 RECEIVE_FREQ_2 = 2011-12-03T21:48:18.500 12571.35445022580 RECEIVE_FREQ_2 = 2011-12-03T21:48:19.500 12570.72702884670 RECEIVE_FREQ_2 = 2011-12-03T21:48:20.500 12570.10666465760 RECEIVE_FREQ_2 = 2011-12-03T21:48:21.500 12569.47109317780 RECEIVE_FREQ_2 = 2011-12-03T21:48:22.500 12568.85192203520 RECEIVE_FREQ_2 = 2011-12-03T21:48:23.500 12568.22147941590 RECEIVE_FREQ_2 = 2011-12-03T21:48:24.500 12567.59188556670 RECEIVE_FREQ_2 = 2011-12-03T21:48:25.500 12566.96608257290 RECEIVE_FREQ_2 = 2011-12-03T21:48:26.500 12566.34470081330 RECEIVE_FREQ_2 = 2011-12-03T21:48:27.500 12565.70971393590 RECEIVE_FREQ_2 = 2011-12-03T21:48:28.500 12565.08729076390 RECEIVE_FREQ_2 = 2011-12-03T21:48:29.500 12564.45707416530 RECEIVE_FREQ_2 = 2011-12-03T21:48:30.500 12563.83141517640 RECEIVE_FREQ_2 = 2011-12-03T21:48:31.500 12563.19852161410 RECEIVE_FREQ_2 = 2011-12-03T21:48:32.500 12562.57817840580 RECEIVE_FREQ_2 = 2011-12-03T21:48:33.500 12561.94333362580 RECEIVE_FREQ_2 = 2011-12-03T21:48:34.500 12561.32202339170 RECEIVE_FREQ_2 = 2011-12-03T21:48:35.500 12560.68760871890 RECEIVE_FREQ_2 = 2011-12-03T21:48:36.500 12560.06658744810 RECEIVE_FREQ_2 = 2011-12-03T21:48:37.500 12559.43222522740 RECEIVE_FREQ_2 = 2011-12-03T21:48:38.500 12558.81642627720 RECEIVE_FREQ_2 = 2011-12-03T21:48:39.500 12558.18442726140 RECEIVE_FREQ_2 = 2011-12-03T21:48:40.500 12557.55730342860 RECEIVE_FREQ_2 = 2011-12-03T21:48:41.500 12556.93029117580 RECEIVE_FREQ_2 = 2011-12-03T21:48:42.500 12556.29845619200 RECEIVE_FREQ_2 = 2011-12-03T21:48:43.500 12555.67255783080 RECEIVE_FREQ_2 = 2011-12-03T21:48:44.500 12555.04613685610 RECEIVE_FREQ_2 = 2011-12-03T21:48:45.500 12554.42592811580 RECEIVE_FREQ_2 = 2011-12-03T21:48:46.500 12553.79372024540 RECEIVE_FREQ_2 = 2011-12-03T21:48:47.500 12553.16118621830 RECEIVE_FREQ_2 = 2011-12-03T21:48:48.500 12552.53861331940 RECEIVE_FREQ_2 = 2011-12-03T21:48:49.500 12551.91186714170 RECEIVE_FREQ_2 = 2011-12-03T21:48:50.500 12551.28494739530 RECEIVE_FREQ_2 = 2011-12-03T21:48:51.500 12550.65374469760 RECEIVE_FREQ_2 = 2011-12-03T21:48:52.500 12550.02872467040 RECEIVE_FREQ_2 = 2011-12-03T21:48:53.500 12549.39703845980 RECEIVE_FREQ_2 = 2011-12-03T21:48:54.500 12548.77156543730 RECEIVE_FREQ_2 = 2011-12-03T21:48:55.500 12548.14197254180 RECEIVE_FREQ_2 = 2011-12-03T21:48:56.500 12547.50974464420 RECEIVE_FREQ_2 = 2011-12-03T21:48:57.500 12546.87823009490 RECEIVE_FREQ_2 = 2011-12-03T21:48:58.500 12546.26181030270 RECEIVE_FREQ_2 = 2011-12-03T21:48:59.500 12545.63325881960 RECEIVE_FREQ_2 = 2011-12-03T21:49:00.500 12545.00189018250 RECEIVE_FREQ_2 = 2011-12-03T21:49:01.500 12544.37962341310 RECEIVE_FREQ_2 = 2011-12-03T21:49:02.500 12543.75080871580 RECEIVE_FREQ_2 = 2011-12-03T21:49:03.500 12543.12182712550 RECEIVE_FREQ_2 = 2011-12-03T21:49:04.500 12542.49425983430 RECEIVE_FREQ_2 = 2011-12-03T21:49:05.500 12541.87108230590 RECEIVE_FREQ_2 = 2011-12-03T21:49:06.500 12541.23763275150 RECEIVE_FREQ_2 = 2011-12-03T21:49:07.500 12540.60487079620 RECEIVE_FREQ_2 = 2011-12-03T21:49:08.500 12539.98262596130 RECEIVE_FREQ_2 = 2011-12-03T21:49:09.500 12539.35115718840 RECEIVE_FREQ_2 = 2011-12-03T21:49:10.500 12538.72316455840 RECEIVE_FREQ_2 = 2011-12-03T21:49:11.500 12538.08977890010 RECEIVE_FREQ_2 = 2011-12-03T21:49:12.500 12537.47310352330 RECEIVE_FREQ_2 = 2011-12-03T21:49:13.500 12536.83536052700 RECEIVE_FREQ_2 = 2011-12-03T21:49:14.500 12536.20724201200 RECEIVE_FREQ_2 = 2011-12-03T21:49:15.500 12535.58585071560 RECEIVE_FREQ_2 = 2011-12-03T21:49:16.500 12534.95877742770 RECEIVE_FREQ_2 = 2011-12-03T21:49:17.500 12534.32075405120 RECEIVE_FREQ_2 = 2011-12-03T21:49:18.500 12533.69095325470 RECEIVE_FREQ_2 = 2011-12-03T21:49:19.500 12533.06841087340 RECEIVE_FREQ_2 = 2011-12-03T21:49:20.500 12532.44457435610 RECEIVE_FREQ_2 = 2011-12-03T21:49:21.500 12531.81426239010 RECEIVE_FREQ_2 = 2011-12-03T21:49:22.500 12531.18496704100 RECEIVE_FREQ_2 = 2011-12-03T21:49:23.500 12530.55147361760 RECEIVE_FREQ_2 = 2011-12-03T21:49:24.500 12529.93363666530 RECEIVE_FREQ_2 = 2011-12-03T21:49:25.500 12529.29987907410 RECEIVE_FREQ_2 = 2011-12-03T21:49:26.500 12528.67049980160 RECEIVE_FREQ_2 = 2011-12-03T21:49:27.500 12528.04062366490 RECEIVE_FREQ_2 = 2011-12-03T21:49:28.500 12527.41333103180 RECEIVE_FREQ_2 = 2011-12-03T21:49:29.500 12526.78725719450 RECEIVE_FREQ_2 = 2011-12-03T21:49:30.500 12526.15563583370 RECEIVE_FREQ_2 = 2011-12-03T21:49:31.500 12525.52259063720 RECEIVE_FREQ_2 = 2011-12-03T21:49:32.500 12524.89279460910 RECEIVE_FREQ_2 = 2011-12-03T21:49:33.500 12524.27267837520 RECEIVE_FREQ_2 = 2011-12-03T21:49:34.500 12523.64018630980 RECEIVE_FREQ_2 = 2011-12-03T21:49:35.500 12523.00880718230 RECEIVE_FREQ_2 = 2011-12-03T21:49:36.500 12522.38665580750 RECEIVE_FREQ_2 = 2011-12-03T21:49:37.500 12521.75603485110 RECEIVE_FREQ_2 = 2011-12-03T21:49:38.500 12521.12274646760 RECEIVE_FREQ_2 = 2011-12-03T21:49:39.500 12520.50246620180 RECEIVE_FREQ_2 = 2011-12-03T21:49:40.500 12519.87477588650 RECEIVE_FREQ_2 = 2011-12-03T21:49:41.500 12519.24192523960 RECEIVE_FREQ_2 = 2011-12-03T21:49:42.500 12518.61200237270 RECEIVE_FREQ_2 = 2011-12-03T21:49:43.500 12517.98378753660 RECEIVE_FREQ_2 = 2011-12-03T21:49:44.500 12517.35060215000 RECEIVE_FREQ_2 = 2011-12-03T21:49:45.500 12516.72647953030 RECEIVE_FREQ_2 = 2011-12-03T21:49:46.500 12516.09389781950 RECEIVE_FREQ_2 = 2011-12-03T21:49:47.500 12515.46456623080 RECEIVE_FREQ_2 = 2011-12-03T21:49:48.500 12514.83352470400 RECEIVE_FREQ_2 = 2011-12-03T21:49:49.500 12514.20228004460 RECEIVE_FREQ_2 = 2011-12-03T21:49:50.500 12513.56829929350 RECEIVE_FREQ_2 = 2011-12-03T21:49:51.500 12512.93971729280 RECEIVE_FREQ_2 = 2011-12-03T21:49:52.500 12512.31546592710 RECEIVE_FREQ_2 = 2011-12-03T21:49:53.500 12511.68255233760 RECEIVE_FREQ_2 = 2011-12-03T21:49:54.500 12511.05588340760 RECEIVE_FREQ_2 = 2011-12-03T21:49:55.500 12510.42988777160 RECEIVE_FREQ_2 = 2011-12-03T21:49:56.500 12509.79623889920 RECEIVE_FREQ_2 = 2011-12-03T21:49:57.500 12509.17019653320 RECEIVE_FREQ_2 = 2011-12-03T21:49:58.500 12508.53822803500 RECEIVE_FREQ_2 = 2011-12-03T21:49:59.500 12507.91668510440 RECEIVE_FREQ_2 = 2011-12-03T21:50:00.500 12507.28658485410 RECEIVE_FREQ_2 = 2011-12-03T21:50:01.500 12506.64531707760 RECEIVE_FREQ_2 = 2011-12-03T21:50:02.500 12506.02396297450 RECEIVE_FREQ_2 = 2011-12-03T21:50:03.500 12505.38065433500 RECEIVE_FREQ_2 = 2011-12-03T21:50:04.500 12504.74884605410 RECEIVE_FREQ_2 = 2011-12-03T21:50:05.500 12504.12816715240 RECEIVE_FREQ_2 = 2011-12-03T21:50:06.500 12503.50338268280 RECEIVE_FREQ_2 = 2011-12-03T21:50:07.500 12502.86535835270 RECEIVE_FREQ_2 = 2011-12-03T21:50:08.500 12502.24172878270 RECEIVE_FREQ_2 = 2011-12-03T21:50:09.500 12501.60954666140 RECEIVE_FREQ_2 = 2011-12-03T21:50:10.500 12500.97296810150 RECEIVE_FREQ_2 = 2011-12-03T21:50:11.500 12500.34675598140 RECEIVE_FREQ_2 = 2011-12-03T21:50:12.500 12499.72668838500 RECEIVE_FREQ_2 = 2011-12-03T21:50:13.500 12499.08046245570 RECEIVE_FREQ_2 = 2011-12-03T21:50:14.500 12498.45863246920 RECEIVE_FREQ_2 = 2011-12-03T21:50:15.500 12497.82782459260 RECEIVE_FREQ_2 = 2011-12-03T21:50:16.500 12497.20660781860 RECEIVE_FREQ_2 = 2011-12-03T21:50:17.500 12496.56723403930 RECEIVE_FREQ_2 = 2011-12-03T21:50:18.500 12495.93544673920 RECEIVE_FREQ_2 = 2011-12-03T21:50:19.500 12495.30574035640 RECEIVE_FREQ_2 = 2011-12-03T21:50:20.500 12494.68455886840 RECEIVE_FREQ_2 = 2011-12-03T21:50:21.500 12494.04692935940 RECEIVE_FREQ_2 = 2011-12-03T21:50:22.500 12493.42129325870 RECEIVE_FREQ_2 = 2011-12-03T21:50:23.500 12492.79375934600 RECEIVE_FREQ_2 = 2011-12-03T21:50:24.500 12492.15593624110 RECEIVE_FREQ_2 = 2011-12-03T21:50:25.500 12491.52326869960 RECEIVE_FREQ_2 = 2011-12-03T21:50:26.500 12490.89665031430 RECEIVE_FREQ_2 = 2011-12-03T21:50:27.500 12490.26981067660 RECEIVE_FREQ_2 = 2011-12-03T21:50:28.500 12489.63455104830 RECEIVE_FREQ_2 = 2011-12-03T21:50:29.500 12489.00890922550 RECEIVE_FREQ_2 = 2011-12-03T21:50:30.500 12488.37585163120 RECEIVE_FREQ_2 = 2011-12-03T21:50:31.500 12487.74753284450 RECEIVE_FREQ_2 = 2011-12-03T21:50:32.500 12487.11628818510 RECEIVE_FREQ_2 = 2011-12-03T21:50:33.500 12486.47996425630 RECEIVE_FREQ_2 = 2011-12-03T21:50:34.500 12485.84424114230 RECEIVE_FREQ_2 = 2011-12-03T21:50:35.500 12485.22442340850 RECEIVE_FREQ_2 = 2011-12-03T21:50:36.500 12484.58954715730 RECEIVE_FREQ_2 = 2011-12-03T21:50:37.500 12483.96198081970 RECEIVE_FREQ_2 = 2011-12-03T21:50:38.500 12483.32725715640 RECEIVE_FREQ_2 = 2011-12-03T21:50:39.500 12482.69785594940 RECEIVE_FREQ_2 = 2011-12-03T21:50:40.500 12482.07412910460 RECEIVE_FREQ_2 = 2011-12-03T21:50:41.500 12481.43315219880 RECEIVE_FREQ_2 = 2011-12-03T21:50:42.500 12480.79998207090 RECEIVE_FREQ_2 = 2011-12-03T21:50:43.500 12480.17391300200 RECEIVE_FREQ_2 = 2011-12-03T21:50:44.500 12479.54812145230 RECEIVE_FREQ_2 = 2011-12-03T21:50:45.500 12478.91209602360 RECEIVE_FREQ_2 = 2011-12-03T21:50:46.500 12478.28002452850 RECEIVE_FREQ_2 = 2011-12-03T21:50:47.500 12477.65237140660 RECEIVE_FREQ_2 = 2011-12-03T21:50:48.500 12477.02526855470 RECEIVE_FREQ_2 = 2011-12-03T21:50:49.500 12476.38379192350 RECEIVE_FREQ_2 = 2011-12-03T21:50:50.500 12475.75687980650 RECEIVE_FREQ_2 = 2011-12-03T21:50:51.500 12475.12641143800 RECEIVE_FREQ_2 = 2011-12-03T21:50:52.500 12474.49705314640 RECEIVE_FREQ_2 = 2011-12-03T21:50:53.500 12473.86433410640 RECEIVE_FREQ_2 = 2011-12-03T21:50:54.500 12473.23482799530 RECEIVE_FREQ_2 = 2011-12-03T21:50:55.500 12472.59771728520 RECEIVE_FREQ_2 = 2011-12-03T21:50:56.500 12471.96434402470 RECEIVE_FREQ_2 = 2011-12-03T21:50:57.500 12471.33769798280 RECEIVE_FREQ_2 = 2011-12-03T21:50:58.500 12470.70197677610 RECEIVE_FREQ_2 = 2011-12-03T21:50:59.500 12470.07332992550 RECEIVE_FREQ_2 = 2011-12-03T21:51:00.500 12469.44934177400 RECEIVE_FREQ_2 = 2011-12-03T21:51:01.500 12468.82275295260 RECEIVE_FREQ_2 = 2011-12-03T21:51:02.500 12468.18646812440 RECEIVE_FREQ_2 = 2011-12-03T21:51:03.500 12467.55176830290 RECEIVE_FREQ_2 = 2011-12-03T21:51:04.500 12466.91848945620 RECEIVE_FREQ_2 = 2011-12-03T21:51:05.500 12466.28235626220 RECEIVE_FREQ_2 = 2011-12-03T21:51:06.500 12465.65950393680 RECEIVE_FREQ_2 = 2011-12-03T21:51:07.500 12465.02749919890 RECEIVE_FREQ_2 = 2011-12-03T21:51:08.500 12464.39228630070 RECEIVE_FREQ_2 = 2011-12-03T21:51:09.500 12463.75803470610 RECEIVE_FREQ_2 = 2011-12-03T21:51:10.500 12463.12945842740 RECEIVE_FREQ_2 = 2011-12-03T21:51:11.500 12462.49335002900 RECEIVE_FREQ_2 = 2011-12-03T21:51:12.500 12461.86625003810 RECEIVE_FREQ_2 = 2011-12-03T21:51:13.500 12461.23176670070 RECEIVE_FREQ_2 = 2011-12-03T21:51:14.500 12460.60242080690 RECEIVE_FREQ_2 = 2011-12-03T21:51:15.500 12459.96798610690 RECEIVE_FREQ_2 = 2011-12-03T21:51:16.500 12459.34006404880 RECEIVE_FREQ_2 = 2011-12-03T21:51:17.500 12458.71080207820 RECEIVE_FREQ_2 = 2011-12-03T21:51:18.500 12458.07886600490 RECEIVE_FREQ_2 = 2011-12-03T21:51:19.500 12457.44664192200 RECEIVE_FREQ_2 = 2011-12-03T21:51:20.500 12456.80577754970 RECEIVE_FREQ_2 = 2011-12-03T21:51:21.500 12456.18082046510 RECEIVE_FREQ_2 = 2011-12-03T21:51:22.500 12455.54319477080 RECEIVE_FREQ_2 = 2011-12-03T21:51:23.500 12454.91628646850 RECEIVE_FREQ_2 = 2011-12-03T21:51:24.500 12454.28234863280 RECEIVE_FREQ_2 = 2011-12-03T21:51:25.500 12453.64693832400 RECEIVE_FREQ_2 = 2011-12-03T21:51:26.500 12453.02409458160 RECEIVE_FREQ_2 = 2011-12-03T21:51:27.500 12452.38191699980 RECEIVE_FREQ_2 = 2011-12-03T21:51:28.500 12451.75627613070 RECEIVE_FREQ_2 = 2011-12-03T21:51:29.500 12451.11833286290 RECEIVE_FREQ_2 = 2011-12-03T21:51:30.500 12450.48772335050 RECEIVE_FREQ_2 = 2011-12-03T21:51:31.500 12449.85765171050 RECEIVE_FREQ_2 = 2011-12-03T21:51:32.500 12449.22036266330 RECEIVE_FREQ_2 = 2011-12-03T21:51:33.500 12448.59738254550 RECEIVE_FREQ_2 = 2011-12-03T21:51:34.500 12447.96079063420 RECEIVE_FREQ_2 = 2011-12-03T21:51:35.500 12447.32176876070 RECEIVE_FREQ_2 = 2011-12-03T21:51:36.500 12446.69377136230 RECEIVE_FREQ_2 = 2011-12-03T21:51:37.500 12446.06084060670 RECEIVE_FREQ_2 = 2011-12-03T21:51:38.500 12445.42686843870 RECEIVE_FREQ_2 = 2011-12-03T21:51:39.500 12444.79458045960 RECEIVE_FREQ_2 = 2011-12-03T21:51:40.500 12444.17086791990 RECEIVE_FREQ_2 = 2011-12-03T21:51:41.500 12443.53519630430 RECEIVE_FREQ_2 = 2011-12-03T21:51:42.500 12442.89680671690 RECEIVE_FREQ_2 = 2011-12-03T21:51:43.500 12442.27104377750 RECEIVE_FREQ_2 = 2011-12-03T21:51:44.500 12441.63118267060 RECEIVE_FREQ_2 = 2011-12-03T21:51:45.500 12441.00264835360 RECEIVE_FREQ_2 = 2011-12-03T21:51:46.500 12440.37315845490 RECEIVE_FREQ_2 = 2011-12-03T21:51:47.500 12439.73015880580 RECEIVE_FREQ_2 = 2011-12-03T21:51:48.500 12439.10508632660 RECEIVE_FREQ_2 = 2011-12-03T21:51:49.500 12438.47252273560 RECEIVE_FREQ_2 = 2011-12-03T21:51:50.500 12437.83818817140 RECEIVE_FREQ_2 = 2011-12-03T21:51:51.500 12437.20646953580 RECEIVE_FREQ_2 = 2011-12-03T21:51:52.500 12436.56919765470 RECEIVE_FREQ_2 = 2011-12-03T21:51:53.500 12435.93848514560 RECEIVE_FREQ_2 = 2011-12-03T21:51:54.500 12435.30478382110 RECEIVE_FREQ_2 = 2011-12-03T21:51:55.500 12434.67243194580 RECEIVE_FREQ_2 = 2011-12-03T21:51:56.500 12434.03820419310 RECEIVE_FREQ_2 = 2011-12-03T21:51:57.500 12433.41312599180 RECEIVE_FREQ_2 = 2011-12-03T21:51:58.500 12432.77609157560 RECEIVE_FREQ_2 = 2011-12-03T21:51:59.500 12432.14093399050 RECEIVE_FREQ_2 = 2011-12-03T21:52:00.500 12431.50843620300 RECEIVE_FREQ_2 = 2011-12-03T21:52:01.500 12430.87469577790 RECEIVE_FREQ_2 = 2011-12-03T21:52:02.500 12430.24395847320 RECEIVE_FREQ_2 = 2011-12-03T21:52:03.500 12429.61067390440 RECEIVE_FREQ_2 = 2011-12-03T21:52:04.500 12428.98230171200 RECEIVE_FREQ_2 = 2011-12-03T21:52:05.500 12428.33702087400 RECEIVE_FREQ_2 = 2011-12-03T21:52:06.500 12427.70362663270 RECEIVE_FREQ_2 = 2011-12-03T21:52:07.500 12427.07951927190 RECEIVE_FREQ_2 = 2011-12-03T21:52:08.500 12426.44639968870 RECEIVE_FREQ_2 = 2011-12-03T21:52:09.500 12425.80587100980 RECEIVE_FREQ_2 = 2011-12-03T21:52:10.500 12425.17222309110 RECEIVE_FREQ_2 = 2011-12-03T21:52:11.500 12424.54439067840 RECEIVE_FREQ_2 = 2011-12-03T21:52:12.500 12423.90341091160 RECEIVE_FREQ_2 = 2011-12-03T21:52:13.500 12423.27190303800 RECEIVE_FREQ_2 = 2011-12-03T21:52:14.500 12422.64807128910 RECEIVE_FREQ_2 = 2011-12-03T21:52:15.500 12422.00932407380 RECEIVE_FREQ_2 = 2011-12-03T21:52:16.500 12421.37715816500 RECEIVE_FREQ_2 = 2011-12-03T21:52:17.500 12420.73923206330 RECEIVE_FREQ_2 = 2011-12-03T21:52:18.500 12420.10502910610 RECEIVE_FREQ_2 = 2011-12-03T21:52:19.500 12419.47306728360 RECEIVE_FREQ_2 = 2011-12-03T21:52:20.500 12418.83294010160 RECEIVE_FREQ_2 = 2011-12-03T21:52:21.500 12418.20833110810 RECEIVE_FREQ_2 = 2011-12-03T21:52:22.500 12417.56959915160 RECEIVE_FREQ_2 = 2011-12-03T21:52:23.500 12416.93792533870 RECEIVE_FREQ_2 = 2011-12-03T21:52:24.500 12416.30938243870 RECEIVE_FREQ_2 = 2011-12-03T21:52:25.500 12415.67328262330 RECEIVE_FREQ_2 = 2011-12-03T21:52:26.500 12415.03755760190 RECEIVE_FREQ_2 = 2011-12-03T21:52:27.500 12414.40292739870 RECEIVE_FREQ_2 = 2011-12-03T21:52:28.500 12413.77188682560 RECEIVE_FREQ_2 = 2011-12-03T21:52:29.500 12413.13440895080 RECEIVE_FREQ_2 = 2011-12-03T21:52:30.500 12412.50262260440 RECEIVE_FREQ_2 = 2011-12-03T21:52:31.500 12411.87659835820 RECEIVE_FREQ_2 = 2011-12-03T21:52:32.500 12411.23668670650 RECEIVE_FREQ_2 = 2011-12-03T21:52:33.500 12410.60529327390 RECEIVE_FREQ_2 = 2011-12-03T21:52:34.500 12409.96935081480 RECEIVE_FREQ_2 = 2011-12-03T21:52:35.500 12409.32821178440 RECEIVE_FREQ_2 = 2011-12-03T21:52:36.500 12408.70087528230 RECEIVE_FREQ_2 = 2011-12-03T21:52:37.500 12408.05761432650 RECEIVE_FREQ_2 = 2011-12-03T21:52:38.500 12407.42905426030 RECEIVE_FREQ_2 = 2011-12-03T21:52:39.500 12406.79595470430 RECEIVE_FREQ_2 = 2011-12-03T21:52:40.500 12406.16246414180 RECEIVE_FREQ_2 = 2011-12-03T21:52:41.500 12405.52632999420 RECEIVE_FREQ_2 = 2011-12-03T21:52:42.500 12404.88710689540 RECEIVE_FREQ_2 = 2011-12-03T21:52:43.500 12404.25744247440 RECEIVE_FREQ_2 = 2011-12-03T21:52:44.500 12403.63262939450 RECEIVE_FREQ_2 = 2011-12-03T21:52:45.500 12402.98086071010 RECEIVE_FREQ_2 = 2011-12-03T21:52:46.500 12402.35529136660 RECEIVE_FREQ_2 = 2011-12-03T21:52:47.500 12401.72634124760 RECEIVE_FREQ_2 = 2011-12-03T21:52:48.500 12401.08351802830 RECEIVE_FREQ_2 = 2011-12-03T21:52:49.500 12400.45365333560 RECEIVE_FREQ_2 = 2011-12-03T21:52:50.500 12399.82391929630 RECEIVE_FREQ_2 = 2011-12-03T21:52:51.500 12399.18133640290 RECEIVE_FREQ_2 = 2011-12-03T21:52:52.500 12398.54953765870 RECEIVE_FREQ_2 = 2011-12-03T21:52:53.500 12397.91128826140 RECEIVE_FREQ_2 = 2011-12-03T21:52:54.500 12397.28356075290 RECEIVE_FREQ_2 = 2011-12-03T21:52:55.500 12396.63906955720 RECEIVE_FREQ_2 = 2011-12-03T21:52:56.500 12396.00806427000 RECEIVE_FREQ_2 = 2011-12-03T21:52:57.500 12395.36908817290 RECEIVE_FREQ_2 = 2011-12-03T21:52:58.500 12394.74783229830 RECEIVE_FREQ_2 = 2011-12-03T21:52:59.500 12394.10344886780 RECEIVE_FREQ_2 = 2011-12-03T21:53:00.500 12393.46955966950 RECEIVE_FREQ_2 = 2011-12-03T21:53:01.500 12392.84054470060 RECEIVE_FREQ_2 = 2011-12-03T21:53:02.500 12392.20402145390 RECEIVE_FREQ_2 = 2011-12-03T21:53:03.500 12391.56393623350 RECEIVE_FREQ_2 = 2011-12-03T21:53:04.500 12390.93131732940 RECEIVE_FREQ_2 = 2011-12-03T21:53:05.500 12390.29662799840 RECEIVE_FREQ_2 = 2011-12-03T21:53:06.500 12389.67037868500 RECEIVE_FREQ_2 = 2011-12-03T21:53:07.500 12389.02948379520 RECEIVE_FREQ_2 = 2011-12-03T21:53:08.500 12388.39355754850 RECEIVE_FREQ_2 = 2011-12-03T21:53:09.500 12387.75863361360 RECEIVE_FREQ_2 = 2011-12-03T21:53:10.500 12387.12429523470 RECEIVE_FREQ_2 = 2011-12-03T21:53:11.500 12386.48525619510 RECEIVE_FREQ_2 = 2011-12-03T21:53:12.500 12385.84725379940 RECEIVE_FREQ_2 = 2011-12-03T21:53:13.500 12385.21344757080 RECEIVE_FREQ_2 = 2011-12-03T21:53:14.500 12384.58740615840 RECEIVE_FREQ_2 = 2011-12-03T21:53:15.500 12383.94641304020 RECEIVE_FREQ_2 = 2011-12-03T21:53:16.500 12383.31481456760 RECEIVE_FREQ_2 = 2011-12-03T21:53:17.500 12382.67989444730 RECEIVE_FREQ_2 = 2011-12-03T21:53:18.500 12382.03400802610 RECEIVE_FREQ_2 = 2011-12-03T21:53:19.500 12381.40384101870 RECEIVE_FREQ_2 = 2011-12-03T21:53:20.500 12380.76703357700 RECEIVE_FREQ_2 = 2011-12-03T21:53:21.500 12380.13364887240 RECEIVE_FREQ_2 = 2011-12-03T21:53:22.500 12379.49858474730 RECEIVE_FREQ_2 = 2011-12-03T21:53:23.500 12378.86798191070 RECEIVE_FREQ_2 = 2011-12-03T21:53:24.500 12378.22364139560 RECEIVE_FREQ_2 = 2011-12-03T21:53:25.500 12377.59714317320 RECEIVE_FREQ_2 = 2011-12-03T21:53:26.500 12376.95354270940 RECEIVE_FREQ_2 = 2011-12-03T21:53:27.500 12376.32804203030 RECEIVE_FREQ_2 = 2011-12-03T21:53:28.500 12375.69307899480 RECEIVE_FREQ_2 = 2011-12-03T21:53:29.500 12375.04810333250 RECEIVE_FREQ_2 = 2011-12-03T21:53:30.500 12374.41338539120 RECEIVE_FREQ_2 = 2011-12-03T21:53:31.500 12373.78353405000 RECEIVE_FREQ_2 = 2011-12-03T21:53:32.500 12373.14809703830 RECEIVE_FREQ_2 = 2011-12-03T21:53:33.500 12372.50603199010 RECEIVE_FREQ_2 = 2011-12-03T21:53:34.500 12371.87436294560 RECEIVE_FREQ_2 = 2011-12-03T21:53:35.500 12371.23906230930 RECEIVE_FREQ_2 = 2011-12-03T21:53:36.500 12370.60420703890 RECEIVE_FREQ_2 = 2011-12-03T21:53:37.500 12369.96140193940 RECEIVE_FREQ_2 = 2011-12-03T21:53:38.500 12369.33160591130 RECEIVE_FREQ_2 = 2011-12-03T21:53:39.500 12368.69564342500 RECEIVE_FREQ_2 = 2011-12-03T21:53:40.500 12368.05328178410 RECEIVE_FREQ_2 = 2011-12-03T21:53:41.500 12367.42272281650 RECEIVE_FREQ_2 = 2011-12-03T21:53:42.500 12366.79211616520 RECEIVE_FREQ_2 = 2011-12-03T21:53:43.500 12366.14813232420 RECEIVE_FREQ_2 = 2011-12-03T21:53:44.500 12365.50754547120 RECEIVE_FREQ_2 = 2011-12-03T21:53:45.500 12364.87347888950 RECEIVE_FREQ_2 = 2011-12-03T21:53:46.500 12364.24309539790 RECEIVE_FREQ_2 = 2011-12-03T21:53:47.500 12363.60853481290 RECEIVE_FREQ_2 = 2011-12-03T21:53:48.500 12362.96728324890 RECEIVE_FREQ_2 = 2011-12-03T21:53:49.500 12362.33934688570 RECEIVE_FREQ_2 = 2011-12-03T21:53:50.500 12361.69624233250 RECEIVE_FREQ_2 = 2011-12-03T21:53:51.500 12361.05664730070 RECEIVE_FREQ_2 = 2011-12-03T21:53:52.500 12360.42125988010 RECEIVE_FREQ_2 = 2011-12-03T21:53:53.500 12359.78296089170 RECEIVE_FREQ_2 = 2011-12-03T21:53:54.500 12359.15438365940 RECEIVE_FREQ_2 = 2011-12-03T21:53:55.500 12358.52243900300 RECEIVE_FREQ_2 = 2011-12-03T21:53:56.500 12357.88033485410 RECEIVE_FREQ_2 = 2011-12-03T21:53:57.500 12357.24681663510 RECEIVE_FREQ_2 = 2011-12-03T21:53:58.500 12356.61542320250 RECEIVE_FREQ_2 = 2011-12-03T21:53:59.500 12355.96450901030 RECEIVE_FREQ_2 = 2011-12-03T21:54:00.500 12355.33197498320 RECEIVE_FREQ_2 = 2011-12-03T21:54:01.500 12354.69236564640 RECEIVE_FREQ_2 = 2011-12-03T21:54:02.500 12354.05849647520 RECEIVE_FREQ_2 = 2011-12-03T21:54:03.500 12353.42088127140 RECEIVE_FREQ_2 = 2011-12-03T21:54:04.500 12352.79460811610 RECEIVE_FREQ_2 = 2011-12-03T21:54:05.500 12352.16095066070 RECEIVE_FREQ_2 = 2011-12-03T21:54:06.500 12351.51785469060 RECEIVE_FREQ_2 = 2011-12-03T21:54:07.500 12350.87601566310 RECEIVE_FREQ_2 = 2011-12-03T21:54:08.500 12350.24650764470 RECEIVE_FREQ_2 = 2011-12-03T21:54:09.500 12349.60201072690 RECEIVE_FREQ_2 = 2011-12-03T21:54:10.500 12348.97086238860 RECEIVE_FREQ_2 = 2011-12-03T21:54:11.500 12348.33011722560 RECEIVE_FREQ_2 = 2011-12-03T21:54:12.500 12347.69350433350 RECEIVE_FREQ_2 = 2011-12-03T21:54:13.500 12347.06335926060 RECEIVE_FREQ_2 = 2011-12-03T21:54:14.500 12346.42502021790 RECEIVE_FREQ_2 = 2011-12-03T21:54:15.500 12345.78282547000 RECEIVE_FREQ_2 = 2011-12-03T21:54:16.500 12345.14976406100 RECEIVE_FREQ_2 = 2011-12-03T21:54:17.500 12344.51194000240 RECEIVE_FREQ_2 = 2011-12-03T21:54:18.500 12343.87498378750 RECEIVE_FREQ_2 = 2011-12-03T21:54:19.500 12343.23269271850 RECEIVE_FREQ_2 = 2011-12-03T21:54:20.500 12342.59349060060 RECEIVE_FREQ_2 = 2011-12-03T21:54:21.500 12341.96444416050 RECEIVE_FREQ_2 = 2011-12-03T21:54:22.500 12341.31904029850 RECEIVE_FREQ_2 = 2011-12-03T21:54:23.500 12340.69122123720 RECEIVE_FREQ_2 = 2011-12-03T21:54:24.500 12340.05540275570 RECEIVE_FREQ_2 = 2011-12-03T21:54:25.500 12339.42007732390 RECEIVE_FREQ_2 = 2011-12-03T21:54:26.500 12338.77243232730 RECEIVE_FREQ_2 = 2011-12-03T21:54:27.500 12338.13577461240 RECEIVE_FREQ_2 = 2011-12-03T21:54:28.500 12337.49791336060 RECEIVE_FREQ_2 = 2011-12-03T21:54:29.500 12336.86261367800 RECEIVE_FREQ_2 = 2011-12-03T21:54:30.500 12336.22806262970 RECEIVE_FREQ_2 = 2011-12-03T21:54:31.500 12335.59408664700 RECEIVE_FREQ_2 = 2011-12-03T21:54:32.500 12334.95010852810 RECEIVE_FREQ_2 = 2011-12-03T21:54:33.500 12334.31655693050 RECEIVE_FREQ_2 = 2011-12-03T21:54:34.500 12333.67661285400 RECEIVE_FREQ_2 = 2011-12-03T21:54:35.500 12333.04040718080 RECEIVE_FREQ_2 = 2011-12-03T21:54:36.500 12332.40711116790 RECEIVE_FREQ_2 = 2011-12-03T21:54:37.500 12331.76733303070 RECEIVE_FREQ_2 = 2011-12-03T21:54:38.500 12331.12465953830 RECEIVE_FREQ_2 = 2011-12-03T21:54:39.500 12330.49553489690 RECEIVE_FREQ_2 = 2011-12-03T21:54:40.500 12329.85184288020 RECEIVE_FREQ_2 = 2011-12-03T21:54:41.500 12329.21385860440 RECEIVE_FREQ_2 = 2011-12-03T21:54:42.500 12328.57502269740 RECEIVE_FREQ_2 = 2011-12-03T21:54:43.500 12327.94825840000 RECEIVE_FREQ_2 = 2011-12-03T21:54:44.500 12327.30393505100 RECEIVE_FREQ_2 = 2011-12-03T21:54:45.500 12326.66738605500 RECEIVE_FREQ_2 = 2011-12-03T21:54:46.500 12326.03366565700 RECEIVE_FREQ_2 = 2011-12-03T21:54:47.500 12325.39608001710 RECEIVE_FREQ_2 = 2011-12-03T21:54:48.500 12324.75147056580 RECEIVE_FREQ_2 = 2011-12-03T21:54:49.500 12324.11571693420 RECEIVE_FREQ_2 = 2011-12-03T21:54:50.500 12323.47492504120 RECEIVE_FREQ_2 = 2011-12-03T21:54:51.500 12322.83718490600 RECEIVE_FREQ_2 = 2011-12-03T21:54:52.500 12322.19909954070 RECEIVE_FREQ_2 = 2011-12-03T21:54:53.500 12321.56173515320 RECEIVE_FREQ_2 = 2011-12-03T21:54:54.500 12320.92301940920 RECEIVE_FREQ_2 = 2011-12-03T21:54:55.500 12320.29094791410 RECEIVE_FREQ_2 = 2011-12-03T21:54:56.500 12319.65102481840 RECEIVE_FREQ_2 = 2011-12-03T21:54:57.500 12319.01416969300 RECEIVE_FREQ_2 = 2011-12-03T21:54:58.500 12318.37050914760 RECEIVE_FREQ_2 = 2011-12-03T21:54:59.500 12317.73571109770 RECEIVE_FREQ_2 = 2011-12-03T21:55:00.500 12317.09200954440 RECEIVE_FREQ_2 = 2011-12-03T21:55:01.500 12316.45645713810 RECEIVE_FREQ_2 = 2011-12-03T21:55:02.500 12315.82175064090 RECEIVE_FREQ_2 = 2011-12-03T21:55:03.500 12315.18051815030 RECEIVE_FREQ_2 = 2011-12-03T21:55:04.500 12314.54229545590 RECEIVE_FREQ_2 = 2011-12-03T21:55:05.500 12313.90485191350 RECEIVE_FREQ_2 = 2011-12-03T21:55:06.500 12313.26949501040 RECEIVE_FREQ_2 = 2011-12-03T21:55:07.500 12312.63051033020 RECEIVE_FREQ_2 = 2011-12-03T21:55:08.500 12311.98586463930 RECEIVE_FREQ_2 = 2011-12-03T21:55:09.500 12311.35165023800 RECEIVE_FREQ_2 = 2011-12-03T21:55:10.500 12310.71176433560 RECEIVE_FREQ_2 = 2011-12-03T21:55:11.500 12310.07502555850 RECEIVE_FREQ_2 = 2011-12-03T21:55:12.500 12309.43312263490 RECEIVE_FREQ_2 = 2011-12-03T21:55:13.500 12308.79981327060 RECEIVE_FREQ_2 = 2011-12-03T21:55:14.500 12308.16142940520 RECEIVE_FREQ_2 = 2011-12-03T21:55:15.500 12307.51777076720 RECEIVE_FREQ_2 = 2011-12-03T21:55:16.500 12306.89136600490 RECEIVE_FREQ_2 = 2011-12-03T21:55:17.500 12306.24450111390 RECEIVE_FREQ_2 = 2011-12-03T21:55:18.500 12305.60516834260 RECEIVE_FREQ_2 = 2011-12-03T21:55:19.500 12304.96190738680 RECEIVE_FREQ_2 = 2011-12-03T21:55:20.500 12304.32436656950 RECEIVE_FREQ_2 = 2011-12-03T21:55:21.500 12303.69231605530 RECEIVE_FREQ_2 = 2011-12-03T21:55:22.500 12303.04596519470 RECEIVE_FREQ_2 = 2011-12-03T21:55:23.500 12302.41652679440 RECEIVE_FREQ_2 = 2011-12-03T21:55:24.500 12301.77558326720 RECEIVE_FREQ_2 = 2011-12-03T21:55:25.500 12301.13861179350 RECEIVE_FREQ_2 = 2011-12-03T21:55:26.500 12300.49075889590 RECEIVE_FREQ_2 = 2011-12-03T21:55:27.500 12299.86109638210 RECEIVE_FREQ_2 = 2011-12-03T21:55:28.500 12299.21792697910 RECEIVE_FREQ_2 = 2011-12-03T21:55:29.500 12298.58047389980 RECEIVE_FREQ_2 = 2011-12-03T21:55:30.500 12297.93647480010 RECEIVE_FREQ_2 = 2011-12-03T21:55:31.500 12297.29636287690 RECEIVE_FREQ_2 = 2011-12-03T21:55:32.500 12296.66301059720 RECEIVE_FREQ_2 = 2011-12-03T21:55:33.500 12296.02343082430 RECEIVE_FREQ_2 = 2011-12-03T21:55:34.500 12295.38873767850 RECEIVE_FREQ_2 = 2011-12-03T21:55:35.500 12294.74565219880 RECEIVE_FREQ_2 = 2011-12-03T21:55:36.500 12294.11028003690 RECEIVE_FREQ_2 = 2011-12-03T21:55:37.500 12293.46403312680 RECEIVE_FREQ_2 = 2011-12-03T21:55:38.500 12292.82158756260 RECEIVE_FREQ_2 = 2011-12-03T21:55:39.500 12292.19239139560 RECEIVE_FREQ_2 = 2011-12-03T21:55:40.500 12291.54380416870 RECEIVE_FREQ_2 = 2011-12-03T21:55:41.500 12290.90749359130 RECEIVE_FREQ_2 = 2011-12-03T21:55:42.500 12290.26063537600 RECEIVE_FREQ_2 = 2011-12-03T21:55:43.500 12289.63093853000 RECEIVE_FREQ_2 = 2011-12-03T21:55:44.500 12288.98764896390 RECEIVE_FREQ_2 = 2011-12-03T21:55:45.500 12288.34963417050 RECEIVE_FREQ_2 = 2011-12-03T21:55:46.500 12287.70863437650 RECEIVE_FREQ_2 = 2011-12-03T21:55:47.500 12287.07546424870 RECEIVE_FREQ_2 = 2011-12-03T21:55:48.500 12286.43167018890 RECEIVE_FREQ_2 = 2011-12-03T21:55:49.500 12285.80151271820 RECEIVE_FREQ_2 = 2011-12-03T21:55:50.500 12285.15977096560 RECEIVE_FREQ_2 = 2011-12-03T21:55:51.500 12284.51591873170 RECEIVE_FREQ_2 = 2011-12-03T21:55:52.500 12283.87019157410 RECEIVE_FREQ_2 = 2011-12-03T21:55:53.500 12283.23665332790 RECEIVE_FREQ_2 = 2011-12-03T21:55:54.500 12282.59684276580 RECEIVE_FREQ_2 = 2011-12-03T21:55:55.500 12281.95288753510 RECEIVE_FREQ_2 = 2011-12-03T21:55:56.500 12281.32081890110 RECEIVE_FREQ_2 = 2011-12-03T21:55:57.500 12280.67108821870 RECEIVE_FREQ_2 = 2011-12-03T21:55:58.500 12280.03192710880 RECEIVE_FREQ_2 = 2011-12-03T21:55:59.500 12279.40266227720 RECEIVE_FREQ_2 = 2011-12-03T21:56:00.500 12278.76117706300 RECEIVE_FREQ_2 = 2011-12-03T21:56:01.500 12278.11759853360 RECEIVE_FREQ_2 = 2011-12-03T21:56:02.500 12277.48339653020 RECEIVE_FREQ_2 = 2011-12-03T21:56:03.500 12276.84106636050 RECEIVE_FREQ_2 = 2011-12-03T21:56:04.500 12276.19723606110 RECEIVE_FREQ_2 = 2011-12-03T21:56:05.500 12275.55883407590 RECEIVE_FREQ_2 = 2011-12-03T21:56:06.500 12274.91473007200 RECEIVE_FREQ_2 = 2011-12-03T21:56:07.500 12274.27966499330 RECEIVE_FREQ_2 = 2011-12-03T21:56:08.500 12273.64107608800 RECEIVE_FREQ_2 = 2011-12-03T21:56:09.500 12273.00028324130 RECEIVE_FREQ_2 = 2011-12-03T21:56:10.500 12272.35132503510 RECEIVE_FREQ_2 = 2011-12-03T21:56:11.500 12271.72377681730 RECEIVE_FREQ_2 = 2011-12-03T21:56:12.500 12271.07513523100 RECEIVE_FREQ_2 = 2011-12-03T21:56:13.500 12270.44610309600 RECEIVE_FREQ_2 = 2011-12-03T21:56:14.500 12269.80318737030 RECEIVE_FREQ_2 = 2011-12-03T21:56:15.500 12269.15547466280 RECEIVE_FREQ_2 = 2011-12-03T21:56:16.500 12268.52074527740 RECEIVE_FREQ_2 = 2011-12-03T21:56:17.500 12267.87043285370 RECEIVE_FREQ_2 = 2011-12-03T21:56:18.500 12267.24306583400 RECEIVE_FREQ_2 = 2011-12-03T21:56:19.500 12266.59534072880 RECEIVE_FREQ_2 = 2011-12-03T21:56:20.500 12265.95910453800 RECEIVE_FREQ_2 = 2011-12-03T21:56:21.500 12265.31492614750 RECEIVE_FREQ_2 = 2011-12-03T21:56:22.500 12264.67976665500 RECEIVE_FREQ_2 = 2011-12-03T21:56:23.500 12264.03676700590 RECEIVE_FREQ_2 = 2011-12-03T21:56:24.500 12263.39371109010 RECEIVE_FREQ_2 = 2011-12-03T21:56:25.500 12262.75194358830 RECEIVE_FREQ_2 = 2011-12-03T21:56:26.500 12262.12035465240 RECEIVE_FREQ_2 = 2011-12-03T21:56:27.500 12261.47276687620 RECEIVE_FREQ_2 = 2011-12-03T21:56:28.500 12260.83184909820 RECEIVE_FREQ_2 = 2011-12-03T21:56:29.500 12260.19791984560 RECEIVE_FREQ_2 = 2011-12-03T21:56:30.500 12259.55133724210 RECEIVE_FREQ_2 = 2011-12-03T21:56:31.500 12258.90447425840 RECEIVE_FREQ_2 = 2011-12-03T21:56:32.500 12258.26474761960 RECEIVE_FREQ_2 = 2011-12-03T21:56:33.500 12257.63100242610 RECEIVE_FREQ_2 = 2011-12-03T21:56:34.500 12256.99082660680 RECEIVE_FREQ_2 = 2011-12-03T21:56:35.500 12256.35226058960 RECEIVE_FREQ_2 = 2011-12-03T21:56:36.500 12255.71261692050 RECEIVE_FREQ_2 = 2011-12-03T21:56:37.500 12255.06788063050 RECEIVE_FREQ_2 = 2011-12-03T21:56:38.500 12254.42543792720 RECEIVE_FREQ_2 = 2011-12-03T21:56:39.500 12253.77809810640 RECEIVE_FREQ_2 = 2011-12-03T21:56:40.500 12253.14782047270 RECEIVE_FREQ_2 = 2011-12-03T21:56:41.500 12252.50731945040 RECEIVE_FREQ_2 = 2011-12-03T21:56:42.500 12251.86084747310 RECEIVE_FREQ_2 = 2011-12-03T21:56:43.500 12251.21751976010 RECEIVE_FREQ_2 = 2011-12-03T21:56:44.500 12250.57564544680 RECEIVE_FREQ_2 = 2011-12-03T21:56:45.500 12249.94708442690 RECEIVE_FREQ_2 = 2011-12-03T21:56:46.500 12249.29620265960 RECEIVE_FREQ_2 = 2011-12-03T21:56:47.500 12248.65764522550 RECEIVE_FREQ_2 = 2011-12-03T21:56:48.500 12248.01415538790 RECEIVE_FREQ_2 = 2011-12-03T21:56:49.500 12247.37118530270 RECEIVE_FREQ_2 = 2011-12-03T21:56:50.500 12246.73647308350 RECEIVE_FREQ_2 = 2011-12-03T21:56:51.500 12246.09299182890 RECEIVE_FREQ_2 = 2011-12-03T21:56:52.500 12245.45533752440 RECEIVE_FREQ_2 = 2011-12-03T21:56:53.500 12244.81042671200 RECEIVE_FREQ_2 = 2011-12-03T21:56:54.500 12244.17340660100 RECEIVE_FREQ_2 = 2011-12-03T21:56:55.500 12243.52725505830 RECEIVE_FREQ_2 = 2011-12-03T21:56:56.500 12242.88606452940 RECEIVE_FREQ_2 = 2011-12-03T21:56:57.500 12242.24419879910 RECEIVE_FREQ_2 = 2011-12-03T21:56:58.500 12241.61170959470 RECEIVE_FREQ_2 = 2011-12-03T21:56:59.500 12240.96406459810 RECEIVE_FREQ_2 = 2011-12-03T21:57:00.500 12240.31745052340 RECEIVE_FREQ_2 = 2011-12-03T21:57:01.500 12239.68148040770 RECEIVE_FREQ_2 = 2011-12-03T21:57:02.500 12239.04372310640 RECEIVE_FREQ_2 = 2011-12-03T21:57:03.500 12238.39817333220 RECEIVE_FREQ_2 = 2011-12-03T21:57:04.500 12237.75184822080 RECEIVE_FREQ_2 = 2011-12-03T21:57:05.500 12237.12219333650 RECEIVE_FREQ_2 = 2011-12-03T21:57:06.500 12236.47388076780 RECEIVE_FREQ_2 = 2011-12-03T21:57:07.500 12235.83001136780 RECEIVE_FREQ_2 = 2011-12-03T21:57:08.500 12235.19331645970 RECEIVE_FREQ_2 = 2011-12-03T21:57:09.500 12234.54462242130 RECEIVE_FREQ_2 = 2011-12-03T21:57:10.500 12233.90338802340 RECEIVE_FREQ_2 = 2011-12-03T21:57:11.500 12233.26567840580 RECEIVE_FREQ_2 = 2011-12-03T21:57:12.500 12232.62417221070 RECEIVE_FREQ_2 = 2011-12-03T21:57:13.500 12231.97848987580 RECEIVE_FREQ_2 = 2011-12-03T21:57:14.500 12231.34380340580 RECEIVE_FREQ_2 = 2011-12-03T21:57:15.500 12230.70098972320 RECEIVE_FREQ_2 = 2011-12-03T21:57:16.500 12230.05674362180 RECEIVE_FREQ_2 = 2011-12-03T21:57:17.500 12229.41827487950 RECEIVE_FREQ_2 = 2011-12-03T21:57:18.500 12228.76633262630 RECEIVE_FREQ_2 = 2011-12-03T21:57:19.500 12228.13442802430 RECEIVE_FREQ_2 = 2011-12-03T21:57:20.500 12227.49593544010 RECEIVE_FREQ_2 = 2011-12-03T21:57:21.500 12226.84869766240 RECEIVE_FREQ_2 = 2011-12-03T21:57:22.500 12226.19947242740 RECEIVE_FREQ_2 = 2011-12-03T21:57:23.500 12225.56038665770 RECEIVE_FREQ_2 = 2011-12-03T21:57:24.500 12224.92127609250 RECEIVE_FREQ_2 = 2011-12-03T21:57:25.500 12224.27561187740 RECEIVE_FREQ_2 = 2011-12-03T21:57:26.500 12223.63399791720 RECEIVE_FREQ_2 = 2011-12-03T21:57:27.500 12222.99558925630 RECEIVE_FREQ_2 = 2011-12-03T21:57:28.500 12222.35490989690 RECEIVE_FREQ_2 = 2011-12-03T21:57:29.500 12221.70672893520 RECEIVE_FREQ_2 = 2011-12-03T21:57:30.500 12221.06808471680 RECEIVE_FREQ_2 = 2011-12-03T21:57:31.500 12220.42562961580 RECEIVE_FREQ_2 = 2011-12-03T21:57:32.500 12219.78125381470 RECEIVE_FREQ_2 = 2011-12-03T21:57:33.500 12219.14082241060 RECEIVE_FREQ_2 = 2011-12-03T21:57:34.500 12218.49931812290 RECEIVE_FREQ_2 = 2011-12-03T21:57:35.500 12217.85233879090 RECEIVE_FREQ_2 = 2011-12-03T21:57:36.500 12217.21585845950 RECEIVE_FREQ_2 = 2011-12-03T21:57:37.500 12216.56489562990 RECEIVE_FREQ_2 = 2011-12-03T21:57:38.500 12215.92297744750 RECEIVE_FREQ_2 = 2011-12-03T21:57:39.500 12215.29215812680 RECEIVE_FREQ_2 = 2011-12-03T21:57:40.500 12214.63871002200 RECEIVE_FREQ_2 = 2011-12-03T21:57:41.500 12213.99892520900 RECEIVE_FREQ_2 = 2011-12-03T21:57:42.500 12213.36625003810 RECEIVE_FREQ_2 = 2011-12-03T21:57:43.500 12212.71280479430 RECEIVE_FREQ_2 = 2011-12-03T21:57:44.500 12212.07422828670 RECEIVE_FREQ_2 = 2011-12-03T21:57:45.500 12211.43217468260 RECEIVE_FREQ_2 = 2011-12-03T21:57:46.500 12210.78552246090 RECEIVE_FREQ_2 = 2011-12-03T21:57:47.500 12210.15050315860 RECEIVE_FREQ_2 = 2011-12-03T21:57:48.500 12209.50357341770 RECEIVE_FREQ_2 = 2011-12-03T21:57:49.500 12208.85634326930 RECEIVE_FREQ_2 = 2011-12-03T21:57:50.500 12208.21624565120 RECEIVE_FREQ_2 = 2011-12-03T21:57:51.500 12207.57415485380 RECEIVE_FREQ_2 = 2011-12-03T21:57:52.500 12206.93749523160 RECEIVE_FREQ_2 = 2011-12-03T21:57:53.500 12206.28546047210 RECEIVE_FREQ_2 = 2011-12-03T21:57:54.500 12205.64368152620 RECEIVE_FREQ_2 = 2011-12-03T21:57:55.500 12204.99744606020 RECEIVE_FREQ_2 = 2011-12-03T21:57:56.500 12204.36163043980 RECEIVE_FREQ_2 = 2011-12-03T21:57:57.500 12203.71228694920 RECEIVE_FREQ_2 = 2011-12-03T21:57:58.500 12203.07161998750 RECEIVE_FREQ_2 = 2011-12-03T21:57:59.500 12202.42655563350 RECEIVE_FREQ_2 = 2011-12-03T21:58:00.500 12201.78560066220 RECEIVE_FREQ_2 = 2011-12-03T21:58:01.500 12201.14641284940 RECEIVE_FREQ_2 = 2011-12-03T21:58:02.500 12200.49614715580 RECEIVE_FREQ_2 = 2011-12-03T21:58:03.500 12199.85721874240 RECEIVE_FREQ_2 = 2011-12-03T21:58:04.500 12199.21323299410 RECEIVE_FREQ_2 = 2011-12-03T21:58:05.500 12198.56889152530 RECEIVE_FREQ_2 = 2011-12-03T21:58:06.500 12197.92561054230 RECEIVE_FREQ_2 = 2011-12-03T21:58:07.500 12197.28551197050 RECEIVE_FREQ_2 = 2011-12-03T21:58:08.500 12196.64269447330 RECEIVE_FREQ_2 = 2011-12-03T21:58:09.500 12195.99445343020 RECEIVE_FREQ_2 = 2011-12-03T21:58:10.500 12195.35543823240 RECEIVE_FREQ_2 = 2011-12-03T21:58:11.500 12194.70929527280 RECEIVE_FREQ_2 = 2011-12-03T21:58:12.500 12194.06596946720 RECEIVE_FREQ_2 = 2011-12-03T21:58:13.500 12193.42420196530 RECEIVE_FREQ_2 = 2011-12-03T21:58:14.500 12192.78678703310 RECEIVE_FREQ_2 = 2011-12-03T21:58:15.500 12192.13997936250 RECEIVE_FREQ_2 = 2011-12-03T21:58:16.500 12191.48892879490 RECEIVE_FREQ_2 = 2011-12-03T21:58:17.500 12190.84838485720 RECEIVE_FREQ_2 = 2011-12-03T21:58:18.500 12190.20693874360 RECEIVE_FREQ_2 = 2011-12-03T21:58:19.500 12189.56934356690 RECEIVE_FREQ_2 = 2011-12-03T21:58:20.500 12188.91552925110 RECEIVE_FREQ_2 = 2011-12-03T21:58:21.500 12188.27422142030 RECEIVE_FREQ_2 = 2011-12-03T21:58:22.500 12187.63283443450 RECEIVE_FREQ_2 = 2011-12-03T21:58:23.500 12186.99165725710 RECEIVE_FREQ_2 = 2011-12-03T21:58:24.500 12186.34641456600 RECEIVE_FREQ_2 = 2011-12-03T21:58:25.500 12185.70330238340 RECEIVE_FREQ_2 = 2011-12-03T21:58:26.500 12185.05887699130 RECEIVE_FREQ_2 = 2011-12-03T21:58:27.500 12184.41392421720 RECEIVE_FREQ_2 = 2011-12-03T21:58:28.500 12183.77157402040 RECEIVE_FREQ_2 = 2011-12-03T21:58:29.500 12183.12291526790 RECEIVE_FREQ_2 = 2011-12-03T21:58:30.500 12182.48384761810 RECEIVE_FREQ_2 = 2011-12-03T21:58:31.500 12181.83447742460 RECEIVE_FREQ_2 = 2011-12-03T21:58:32.500 12181.19369316100 RECEIVE_FREQ_2 = 2011-12-03T21:58:33.500 12180.54939556120 RECEIVE_FREQ_2 = 2011-12-03T21:58:34.500 12179.90530490880 RECEIVE_FREQ_2 = 2011-12-03T21:58:35.500 12179.26390075680 RECEIVE_FREQ_2 = 2011-12-03T21:58:36.500 12178.61913967130 RECEIVE_FREQ_2 = 2011-12-03T21:58:37.500 12177.97632980350 RECEIVE_FREQ_2 = 2011-12-03T21:58:38.500 12177.33322334290 RECEIVE_FREQ_2 = 2011-12-03T21:58:39.500 12176.68530654910 RECEIVE_FREQ_2 = 2011-12-03T21:58:40.500 12176.04642963410 RECEIVE_FREQ_2 = 2011-12-03T21:58:41.500 12175.40129375460 RECEIVE_FREQ_2 = 2011-12-03T21:58:42.500 12174.75495052340 RECEIVE_FREQ_2 = 2011-12-03T21:58:43.500 12174.11435222630 RECEIVE_FREQ_2 = 2011-12-03T21:58:44.500 12173.46071338650 RECEIVE_FREQ_2 = 2011-12-03T21:58:45.500 12172.82113647460 RECEIVE_FREQ_2 = 2011-12-03T21:58:46.500 12172.17623996730 RECEIVE_FREQ_2 = 2011-12-03T21:58:47.500 12171.53046035770 RECEIVE_FREQ_2 = 2011-12-03T21:58:48.500 12170.88345623020 RECEIVE_FREQ_2 = 2011-12-03T21:58:49.500 12170.24403190610 RECEIVE_FREQ_2 = 2011-12-03T21:58:50.500 12169.59711360930 RECEIVE_FREQ_2 = 2011-12-03T21:58:51.500 12168.95380115510 RECEIVE_FREQ_2 = 2011-12-03T21:58:52.500 12168.31195831300 RECEIVE_FREQ_2 = 2011-12-03T21:58:53.500 12167.66170215610 RECEIVE_FREQ_2 = 2011-12-03T21:58:54.500 12167.01881504060 RECEIVE_FREQ_2 = 2011-12-03T21:58:55.500 12166.37582206730 RECEIVE_FREQ_2 = 2011-12-03T21:58:56.500 12165.72547531130 RECEIVE_FREQ_2 = 2011-12-03T21:58:57.500 12165.08403205870 RECEIVE_FREQ_2 = 2011-12-03T21:58:58.500 12164.44458293910 RECEIVE_FREQ_2 = 2011-12-03T21:58:59.500 12163.79515361790 RECEIVE_FREQ_2 = 2011-12-03T21:59:00.500 12163.14420700070 RECEIVE_FREQ_2 = 2011-12-03T21:59:01.500 12162.50308322910 RECEIVE_FREQ_2 = 2011-12-03T21:59:02.500 12161.86220264430 RECEIVE_FREQ_2 = 2011-12-03T21:59:03.500 12161.21539878850 RECEIVE_FREQ_2 = 2011-12-03T21:59:04.500 12160.56907939910 RECEIVE_FREQ_2 = 2011-12-03T21:59:05.500 12159.92773914340 RECEIVE_FREQ_2 = 2011-12-03T21:59:06.500 12159.28621292110 RECEIVE_FREQ_2 = 2011-12-03T21:59:07.500 12158.63818073270 RECEIVE_FREQ_2 = 2011-12-03T21:59:08.500 12157.98869705200 RECEIVE_FREQ_2 = 2011-12-03T21:59:09.500 12157.34466552730 RECEIVE_FREQ_2 = 2011-12-03T21:59:10.500 12156.70708847050 RECEIVE_FREQ_2 = 2011-12-03T21:59:11.500 12156.06509017940 RECEIVE_FREQ_2 = 2011-12-03T21:59:12.500 12155.41077613830 RECEIVE_FREQ_2 = 2011-12-03T21:59:13.500 12154.77308559420 RECEIVE_FREQ_2 = 2011-12-03T21:59:14.500 12154.12213516240 RECEIVE_FREQ_2 = 2011-12-03T21:59:15.500 12153.47334861760 RECEIVE_FREQ_2 = 2011-12-03T21:59:16.500 12152.83453178410 RECEIVE_FREQ_2 = 2011-12-03T21:59:17.500 12152.19266510010 RECEIVE_FREQ_2 = 2011-12-03T21:59:18.500 12151.54384040830 RECEIVE_FREQ_2 = 2011-12-03T21:59:19.500 12150.89588260650 RECEIVE_FREQ_2 = 2011-12-03T21:59:20.500 12150.25210666660 RECEIVE_FREQ_2 = 2011-12-03T21:59:21.500 12149.60252475740 RECEIVE_FREQ_2 = 2011-12-03T21:59:22.500 12148.96282386780 RECEIVE_FREQ_2 = 2011-12-03T21:59:23.500 12148.32019042970 RECEIVE_FREQ_2 = 2011-12-03T21:59:24.500 12147.67057228090 RECEIVE_FREQ_2 = 2011-12-03T21:59:25.500 12147.02978229520 RECEIVE_FREQ_2 = 2011-12-03T21:59:26.500 12146.37491035460 RECEIVE_FREQ_2 = 2011-12-03T21:59:27.500 12145.73939228060 RECEIVE_FREQ_2 = 2011-12-03T21:59:28.500 12145.08674621580 RECEIVE_FREQ_2 = 2011-12-03T21:59:29.500 12144.44178390500 RECEIVE_FREQ_2 = 2011-12-03T21:59:30.500 12143.79880237580 RECEIVE_FREQ_2 = 2011-12-03T21:59:31.500 12143.15216445920 RECEIVE_FREQ_2 = 2011-12-03T21:59:32.500 12142.50864696500 RECEIVE_FREQ_2 = 2011-12-03T21:59:33.500 12141.86134147640 RECEIVE_FREQ_2 = 2011-12-03T21:59:34.500 12141.21783542630 RECEIVE_FREQ_2 = 2011-12-03T21:59:35.500 12140.57780647280 RECEIVE_FREQ_2 = 2011-12-03T21:59:36.500 12139.92858791350 RECEIVE_FREQ_2 = 2011-12-03T21:59:37.500 12139.27952384950 RECEIVE_FREQ_2 = 2011-12-03T21:59:38.500 12138.63321971890 RECEIVE_FREQ_2 = 2011-12-03T21:59:39.500 12137.98564815520 RECEIVE_FREQ_2 = 2011-12-03T21:59:40.500 12137.33841991420 RECEIVE_FREQ_2 = 2011-12-03T21:59:41.500 12136.69944477080 RECEIVE_FREQ_2 = 2011-12-03T21:59:42.500 12136.05826091770 RECEIVE_FREQ_2 = 2011-12-03T21:59:43.500 12135.40838241580 RECEIVE_FREQ_2 = 2011-12-03T21:59:44.500 12134.76460647580 RECEIVE_FREQ_2 = 2011-12-03T21:59:45.500 12134.11674976350 RECEIVE_FREQ_2 = 2011-12-03T21:59:46.500 12133.46686172490 RECEIVE_FREQ_2 = 2011-12-03T21:59:47.500 12132.82010078430 RECEIVE_FREQ_2 = 2011-12-03T21:59:48.500 12132.17196178440 RECEIVE_FREQ_2 = 2011-12-03T21:59:49.500 12131.52962303160 RECEIVE_FREQ_2 = 2011-12-03T21:59:50.500 12130.87625980380 RECEIVE_FREQ_2 = 2011-12-03T21:59:51.500 12130.24112701420 RECEIVE_FREQ_2 = 2011-12-03T21:59:52.500 12129.58895874020 RECEIVE_FREQ_2 = 2011-12-03T21:59:53.500 12128.94997596740 RECEIVE_FREQ_2 = 2011-12-03T21:59:54.500 12128.30224227910 RECEIVE_FREQ_2 = 2011-12-03T21:59:55.500 12127.65747261050 RECEIVE_FREQ_2 = 2011-12-03T21:59:56.500 12127.00875759120 RECEIVE_FREQ_2 = 2011-12-03T21:59:57.500 12126.35324954990 RECEIVE_FREQ_2 = 2011-12-03T21:59:58.500 12125.71432971950 RECEIVE_FREQ_2 = 2011-12-03T21:59:59.500 12125.05869674680 RECEIVE_FREQ_2 = 2011-12-03T22:00:00.500 12124.41764831540 RECEIVE_FREQ_2 = 2011-12-03T22:00:01.500 12123.77434253690 RECEIVE_FREQ_2 = 2011-12-03T22:00:02.500 12123.12689113620 RECEIVE_FREQ_2 = 2011-12-03T22:00:03.500 12122.47907543180 RECEIVE_FREQ_2 = 2011-12-03T22:00:04.500 12121.83749866490 RECEIVE_FREQ_2 = 2011-12-03T22:00:05.500 12121.19333076480 RECEIVE_FREQ_2 = 2011-12-03T22:00:06.500 12120.54564952850 RECEIVE_FREQ_2 = 2011-12-03T22:00:07.500 12119.90025234220 RECEIVE_FREQ_2 = 2011-12-03T22:00:08.500 12119.25155830380 RECEIVE_FREQ_2 = 2011-12-03T22:00:09.500 12118.60614681240 RECEIVE_FREQ_2 = 2011-12-03T22:00:10.500 12117.95277786250 RECEIVE_FREQ_2 = 2011-12-03T22:00:11.500 12117.31834602360 RECEIVE_FREQ_2 = 2011-12-03T22:00:12.500 12116.66154384610 RECEIVE_FREQ_2 = 2011-12-03T22:00:13.500 12116.01897621150 RECEIVE_FREQ_2 = 2011-12-03T22:00:14.500 12115.37446689610 RECEIVE_FREQ_2 = 2011-12-03T22:00:15.500 12114.73122692110 RECEIVE_FREQ_2 = 2011-12-03T22:00:16.500 12114.08122444150 RECEIVE_FREQ_2 = 2011-12-03T22:00:17.500 12113.43913078310 RECEIVE_FREQ_2 = 2011-12-03T22:00:18.500 12112.79033374790 RECEIVE_FREQ_2 = 2011-12-03T22:00:19.500 12112.13806343080 RECEIVE_FREQ_2 = 2011-12-03T22:00:20.500 12111.48918819430 RECEIVE_FREQ_2 = 2011-12-03T22:00:21.500 12110.84624004360 RECEIVE_FREQ_2 = 2011-12-03T22:00:22.500 12110.20086765290 RECEIVE_FREQ_2 = 2011-12-03T22:00:23.500 12109.55275535580 RECEIVE_FREQ_2 = 2011-12-03T22:00:24.500 12108.90478515620 RECEIVE_FREQ_2 = 2011-12-03T22:00:25.500 12108.25340652470 RECEIVE_FREQ_2 = 2011-12-03T22:00:26.500 12107.61318206790 RECEIVE_FREQ_2 = 2011-12-03T22:00:27.500 12106.96365642550 RECEIVE_FREQ_2 = 2011-12-03T22:00:28.500 12106.31824111940 RECEIVE_FREQ_2 = 2011-12-03T22:00:29.500 12105.66523170470 RECEIVE_FREQ_2 = 2011-12-03T22:00:30.500 12105.02148246770 RECEIVE_FREQ_2 = 2011-12-03T22:00:31.500 12104.37916946410 RECEIVE_FREQ_2 = 2011-12-03T22:00:32.500 12103.73327255250 RECEIVE_FREQ_2 = 2011-12-03T22:00:33.500 12103.08176326750 RECEIVE_FREQ_2 = 2011-12-03T22:00:34.500 12102.43764209750 RECEIVE_FREQ_2 = 2011-12-03T22:00:35.500 12101.78989601140 RECEIVE_FREQ_2 = 2011-12-03T22:00:36.500 12101.13614082340 RECEIVE_FREQ_2 = 2011-12-03T22:00:37.500 12100.49130916600 RECEIVE_FREQ_2 = 2011-12-03T22:00:38.500 12099.84145832060 RECEIVE_FREQ_2 = 2011-12-03T22:00:39.500 12099.20576667790 RECEIVE_FREQ_2 = 2011-12-03T22:00:40.500 12098.54914760590 RECEIVE_FREQ_2 = 2011-12-03T22:00:41.500 12097.90350055690 RECEIVE_FREQ_2 = 2011-12-03T22:00:42.500 12097.25824546810 RECEIVE_FREQ_2 = 2011-12-03T22:00:43.500 12096.61416339870 RECEIVE_FREQ_2 = 2011-12-03T22:00:44.500 12095.96129703520 RECEIVE_FREQ_2 = 2011-12-03T22:00:45.500 12095.31386947630 RECEIVE_FREQ_2 = 2011-12-03T22:00:46.500 12094.66507339480 RECEIVE_FREQ_2 = 2011-12-03T22:00:47.500 12094.02047157290 RECEIVE_FREQ_2 = 2011-12-03T22:00:48.500 12093.37390136720 RECEIVE_FREQ_2 = 2011-12-03T22:00:49.500 12092.72280311580 RECEIVE_FREQ_2 = 2011-12-03T22:00:50.500 12092.08152103420 RECEIVE_FREQ_2 = 2011-12-03T22:00:51.500 12091.43237400050 RECEIVE_FREQ_2 = 2011-12-03T22:00:52.500 12090.78491497040 RECEIVE_FREQ_2 = 2011-12-03T22:00:53.500 12090.14107894900 RECEIVE_FREQ_2 = 2011-12-03T22:00:54.500 12089.48924732210 RECEIVE_FREQ_2 = 2011-12-03T22:00:55.500 12088.83630752560 RECEIVE_FREQ_2 = 2011-12-03T22:00:56.500 12088.20010471340 RECEIVE_FREQ_2 = 2011-12-03T22:00:57.500 12087.54613971710 RECEIVE_FREQ_2 = 2011-12-03T22:00:58.500 12086.90030765530 RECEIVE_FREQ_2 = 2011-12-03T22:00:59.500 12086.24636077880 RECEIVE_FREQ_2 = 2011-12-03T22:01:00.500 12085.59076595310 RECEIVE_FREQ_2 = 2011-12-03T22:01:01.500 12084.94736671450 RECEIVE_FREQ_2 = 2011-12-03T22:01:02.500 12084.30312156680 RECEIVE_FREQ_2 = 2011-12-03T22:01:03.500 12083.64899444580 RECEIVE_FREQ_2 = 2011-12-03T22:01:04.500 12083.00152301790 RECEIVE_FREQ_2 = 2011-12-03T22:01:05.500 12082.36094856260 RECEIVE_FREQ_2 = 2011-12-03T22:01:06.500 12081.71357440950 RECEIVE_FREQ_2 = 2011-12-03T22:01:07.500 12081.06279945370 RECEIVE_FREQ_2 = 2011-12-03T22:01:08.500 12080.41255855560 RECEIVE_FREQ_2 = 2011-12-03T22:01:09.500 12079.76965618130 RECEIVE_FREQ_2 = 2011-12-03T22:01:10.500 12079.12260246280 RECEIVE_FREQ_2 = 2011-12-03T22:01:11.500 12078.46897697450 RECEIVE_FREQ_2 = 2011-12-03T22:01:12.500 12077.82675838470 RECEIVE_FREQ_2 = 2011-12-03T22:01:13.500 12077.17162418370 RECEIVE_FREQ_2 = 2011-12-03T22:01:14.500 12076.52607154850 RECEIVE_FREQ_2 = 2011-12-03T22:01:15.500 12075.87777042390 RECEIVE_FREQ_2 = 2011-12-03T22:01:16.500 12075.22909259800 RECEIVE_FREQ_2 = 2011-12-03T22:01:17.500 12074.58389186860 RECEIVE_FREQ_2 = 2011-12-03T22:01:18.500 12073.93498325350 RECEIVE_FREQ_2 = 2011-12-03T22:01:19.500 12073.28509902950 RECEIVE_FREQ_2 = 2011-12-03T22:01:20.500 12072.63496303560 RECEIVE_FREQ_2 = 2011-12-03T22:01:21.500 12071.97884941100 RECEIVE_FREQ_2 = 2011-12-03T22:01:22.500 12071.33396053310 RECEIVE_FREQ_2 = 2011-12-03T22:01:23.500 12070.69549369810 RECEIVE_FREQ_2 = 2011-12-03T22:01:24.500 12070.04352092740 RECEIVE_FREQ_2 = 2011-12-03T22:01:25.500 12069.39585495000 RECEIVE_FREQ_2 = 2011-12-03T22:01:26.500 12068.74705123900 RECEIVE_FREQ_2 = 2011-12-03T22:01:27.500 12068.10313987730 RECEIVE_FREQ_2 = 2011-12-03T22:01:28.500 12067.44521141050 RECEIVE_FREQ_2 = 2011-12-03T22:01:29.500 12066.79910945890 RECEIVE_FREQ_2 = 2011-12-03T22:01:30.500 12066.15376186370 RECEIVE_FREQ_2 = 2011-12-03T22:01:31.500 12065.50231075290 RECEIVE_FREQ_2 = 2011-12-03T22:01:32.500 12064.84738254550 RECEIVE_FREQ_2 = 2011-12-03T22:01:33.500 12064.20406055450 RECEIVE_FREQ_2 = 2011-12-03T22:01:34.500 12063.55572605130 RECEIVE_FREQ_2 = 2011-12-03T22:01:35.500 12062.90680980680 RECEIVE_FREQ_2 = 2011-12-03T22:01:36.500 12062.25229644780 RECEIVE_FREQ_2 = 2011-12-03T22:01:37.500 12061.60864162450 RECEIVE_FREQ_2 = 2011-12-03T22:01:38.500 12060.95539569850 RECEIVE_FREQ_2 = 2011-12-03T22:01:39.500 12060.30928325650 RECEIVE_FREQ_2 = 2011-12-03T22:01:40.500 12059.66265773770 RECEIVE_FREQ_2 = 2011-12-03T22:01:41.500 12059.01234245300 RECEIVE_FREQ_2 = 2011-12-03T22:01:42.500 12058.36141586300 RECEIVE_FREQ_2 = 2011-12-03T22:01:43.500 12057.71185779570 RECEIVE_FREQ_2 = 2011-12-03T22:01:44.500 12057.05991840360 RECEIVE_FREQ_2 = 2011-12-03T22:01:45.500 12056.41466140750 RECEIVE_FREQ_2 = 2011-12-03T22:01:46.500 12055.76905345920 RECEIVE_FREQ_2 = 2011-12-03T22:01:47.500 12055.11540317540 RECEIVE_FREQ_2 = 2011-12-03T22:01:48.500 12054.46921634670 RECEIVE_FREQ_2 = 2011-12-03T22:01:49.500 12053.82013130190 RECEIVE_FREQ_2 = 2011-12-03T22:01:50.500 12053.16969013210 RECEIVE_FREQ_2 = 2011-12-03T22:01:51.500 12052.52455520630 RECEIVE_FREQ_2 = 2011-12-03T22:01:52.500 12051.87365436550 RECEIVE_FREQ_2 = 2011-12-03T22:01:53.500 12051.22142601010 RECEIVE_FREQ_2 = 2011-12-03T22:01:54.500 12050.56802654270 RECEIVE_FREQ_2 = 2011-12-03T22:01:55.500 12049.92572021480 RECEIVE_FREQ_2 = 2011-12-03T22:01:56.500 12049.27337932590 RECEIVE_FREQ_2 = 2011-12-03T22:01:57.500 12048.62178707120 RECEIVE_FREQ_2 = 2011-12-03T22:01:58.500 12047.97898864750 RECEIVE_FREQ_2 = 2011-12-03T22:01:59.500 12047.32408809660 RECEIVE_FREQ_2 = 2011-12-03T22:02:00.500 12046.67265415190 RECEIVE_FREQ_2 = 2011-12-03T22:02:01.500 12046.02557468410 RECEIVE_FREQ_2 = 2011-12-03T22:02:02.500 12045.37980461120 RECEIVE_FREQ_2 = 2011-12-03T22:02:03.500 12044.73081874850 RECEIVE_FREQ_2 = 2011-12-03T22:02:04.500 12044.08427429200 RECEIVE_FREQ_2 = 2011-12-03T22:02:05.500 12043.43343257900 RECEIVE_FREQ_2 = 2011-12-03T22:02:06.500 12042.77420330050 RECEIVE_FREQ_2 = 2011-12-03T22:02:07.500 12042.12654972080 RECEIVE_FREQ_2 = 2011-12-03T22:02:08.500 12041.47555065160 RECEIVE_FREQ_2 = 2011-12-03T22:02:09.500 12040.82594108580 RECEIVE_FREQ_2 = 2011-12-03T22:02:10.500 12040.17978954320 RECEIVE_FREQ_2 = 2011-12-03T22:02:11.500 12039.53322315220 RECEIVE_FREQ_2 = 2011-12-03T22:02:12.500 12038.88045406340 RECEIVE_FREQ_2 = 2011-12-03T22:02:13.500 12038.23161411290 RECEIVE_FREQ_2 = 2011-12-03T22:02:14.500 12037.57955646510 RECEIVE_FREQ_2 = 2011-12-03T22:02:15.500 12036.93784236910 RECEIVE_FREQ_2 = 2011-12-03T22:02:16.500 12036.28281593320 RECEIVE_FREQ_2 = 2011-12-03T22:02:17.500 12035.63511753080 RECEIVE_FREQ_2 = 2011-12-03T22:02:18.500 12034.98506736760 RECEIVE_FREQ_2 = 2011-12-03T22:02:19.500 12034.33117866520 RECEIVE_FREQ_2 = 2011-12-03T22:02:20.500 12033.68273353580 RECEIVE_FREQ_2 = 2011-12-03T22:02:21.500 12033.03178215030 RECEIVE_FREQ_2 = 2011-12-03T22:02:22.500 12032.38283443450 RECEIVE_FREQ_2 = 2011-12-03T22:02:23.500 12031.72591590880 RECEIVE_FREQ_2 = 2011-12-03T22:02:24.500 12031.08131790160 RECEIVE_FREQ_2 = 2011-12-03T22:02:25.500 12030.42753124240 RECEIVE_FREQ_2 = 2011-12-03T22:02:26.500 12029.77973175050 RECEIVE_FREQ_2 = 2011-12-03T22:02:27.500 12029.12830829620 RECEIVE_FREQ_2 = 2011-12-03T22:02:28.500 12028.47605609890 RECEIVE_FREQ_2 = 2011-12-03T22:02:29.500 12027.83417701720 RECEIVE_FREQ_2 = 2011-12-03T22:02:30.500 12027.18174934390 RECEIVE_FREQ_2 = 2011-12-03T22:02:31.500 12026.53920745850 RECEIVE_FREQ_2 = 2011-12-03T22:02:32.500 12025.88551807400 RECEIVE_FREQ_2 = 2011-12-03T22:02:33.500 12025.23066806790 RECEIVE_FREQ_2 = 2011-12-03T22:02:34.500 12024.58121299740 RECEIVE_FREQ_2 = 2011-12-03T22:02:35.500 12023.93590068820 RECEIVE_FREQ_2 = 2011-12-03T22:02:36.500 12023.27037620540 RECEIVE_FREQ_2 = 2011-12-03T22:02:37.500 12022.62470054630 RECEIVE_FREQ_2 = 2011-12-03T22:02:38.500 12021.97569370270 RECEIVE_FREQ_2 = 2011-12-03T22:02:39.500 12021.32094764710 RECEIVE_FREQ_2 = 2011-12-03T22:02:40.500 12020.67551898960 RECEIVE_FREQ_2 = 2011-12-03T22:02:41.500 12020.02156257630 RECEIVE_FREQ_2 = 2011-12-03T22:02:42.500 12019.38014507290 RECEIVE_FREQ_2 = 2011-12-03T22:02:43.500 12018.72317886350 RECEIVE_FREQ_2 = 2011-12-03T22:02:44.500 12018.06831645970 RECEIVE_FREQ_2 = 2011-12-03T22:02:45.500 12017.42414188390 RECEIVE_FREQ_2 = 2011-12-03T22:02:46.500 12016.76749992370 RECEIVE_FREQ_2 = 2011-12-03T22:02:47.500 12016.12001132970 RECEIVE_FREQ_2 = 2011-12-03T22:02:48.500 12015.47244930270 RECEIVE_FREQ_2 = 2011-12-03T22:02:49.500 12014.82076454160 RECEIVE_FREQ_2 = 2011-12-03T22:02:50.500 12014.17025375370 RECEIVE_FREQ_2 = 2011-12-03T22:02:51.500 12013.51229286190 RECEIVE_FREQ_2 = 2011-12-03T22:02:52.500 12012.86460208890 RECEIVE_FREQ_2 = 2011-12-03T22:02:53.500 12012.21461486820 RECEIVE_FREQ_2 = 2011-12-03T22:02:54.500 12011.57037639620 RECEIVE_FREQ_2 = 2011-12-03T22:02:55.500 12010.91556453700 RECEIVE_FREQ_2 = 2011-12-03T22:02:56.500 12010.26551818850 RECEIVE_FREQ_2 = 2011-12-03T22:02:57.500 12009.61754226680 RECEIVE_FREQ_2 = 2011-12-03T22:02:58.500 12008.96346759800 RECEIVE_FREQ_2 = 2011-12-03T22:02:59.500 12008.30558204650 RECEIVE_FREQ_2 = 2011-12-03T22:03:00.500 12007.65767765050 RECEIVE_FREQ_2 = 2011-12-03T22:03:01.500 12007.00764274600 RECEIVE_FREQ_2 = 2011-12-03T22:03:02.500 12006.36446666720 RECEIVE_FREQ_2 = 2011-12-03T22:03:03.500 12005.71117591860 RECEIVE_FREQ_2 = 2011-12-03T22:03:04.500 12005.05511379240 RECEIVE_FREQ_2 = 2011-12-03T22:03:05.500 12004.40859603880 RECEIVE_FREQ_2 = 2011-12-03T22:03:06.500 12003.75272655490 RECEIVE_FREQ_2 = 2011-12-03T22:03:07.500 12003.10219955440 RECEIVE_FREQ_2 = 2011-12-03T22:03:08.500 12002.44574928280 RECEIVE_FREQ_2 = 2011-12-03T22:03:09.500 12001.79535484310 RECEIVE_FREQ_2 = 2011-12-03T22:03:10.500 12001.15274429320 RECEIVE_FREQ_2 = 2011-12-03T22:03:11.500 12000.49736309050 RECEIVE_FREQ_2 = 2011-12-03T22:03:12.500 11999.84426784520 RECEIVE_FREQ_2 = 2011-12-03T22:03:13.500 11999.19253730770 RECEIVE_FREQ_2 = 2011-12-03T22:03:14.500 11998.54278278350 RECEIVE_FREQ_2 = 2011-12-03T22:03:15.500 11997.88700103760 RECEIVE_FREQ_2 = 2011-12-03T22:03:16.500 11997.24269390110 RECEIVE_FREQ_2 = 2011-12-03T22:03:17.500 11996.59380054470 RECEIVE_FREQ_2 = 2011-12-03T22:03:18.500 11995.93402194980 RECEIVE_FREQ_2 = 2011-12-03T22:03:19.500 11995.28227233890 RECEIVE_FREQ_2 = 2011-12-03T22:03:20.500 11994.63219547270 RECEIVE_FREQ_2 = 2011-12-03T22:03:21.500 11993.98117256160 RECEIVE_FREQ_2 = 2011-12-03T22:03:22.500 11993.33513927460 RECEIVE_FREQ_2 = 2011-12-03T22:03:23.500 11992.67422962190 RECEIVE_FREQ_2 = 2011-12-03T22:03:24.500 11992.02659416200 RECEIVE_FREQ_2 = 2011-12-03T22:03:25.500 11991.37697029110 RECEIVE_FREQ_2 = 2011-12-03T22:03:26.500 11990.72661018370 RECEIVE_FREQ_2 = 2011-12-03T22:03:27.500 11990.07454490660 RECEIVE_FREQ_2 = 2011-12-03T22:03:28.500 11989.41482639310 RECEIVE_FREQ_2 = 2011-12-03T22:03:29.500 11988.77015113830 RECEIVE_FREQ_2 = 2011-12-03T22:03:30.500 11988.12102603910 RECEIVE_FREQ_2 = 2011-12-03T22:03:31.500 11987.47383403780 RECEIVE_FREQ_2 = 2011-12-03T22:03:32.500 11986.81478500370 RECEIVE_FREQ_2 = 2011-12-03T22:03:33.500 11986.16327381130 RECEIVE_FREQ_2 = 2011-12-03T22:03:34.500 11985.51357078550 RECEIVE_FREQ_2 = 2011-12-03T22:03:35.500 11984.85362911220 RECEIVE_FREQ_2 = 2011-12-03T22:03:36.500 11984.20777606960 RECEIVE_FREQ_2 = 2011-12-03T22:03:37.500 11983.55464935300 RECEIVE_FREQ_2 = 2011-12-03T22:03:38.500 11982.89980888370 RECEIVE_FREQ_2 = 2011-12-03T22:03:39.500 11982.25008487700 RECEIVE_FREQ_2 = 2011-12-03T22:03:40.500 11981.59873104100 RECEIVE_FREQ_2 = 2011-12-03T22:03:41.500 11980.94645118710 RECEIVE_FREQ_2 = 2011-12-03T22:03:42.500 11980.29986953740 RECEIVE_FREQ_2 = 2011-12-03T22:03:43.500 11979.65300178530 RECEIVE_FREQ_2 = 2011-12-03T22:03:44.500 11978.99115943910 RECEIVE_FREQ_2 = 2011-12-03T22:03:45.500 11978.33736038210 RECEIVE_FREQ_2 = 2011-12-03T22:03:46.500 11977.68711376190 RECEIVE_FREQ_2 = 2011-12-03T22:03:47.500 11977.03170585630 RECEIVE_FREQ_2 = 2011-12-03T22:03:48.500 11976.37864208220 RECEIVE_FREQ_2 = 2011-12-03T22:03:49.500 11975.72793388370 RECEIVE_FREQ_2 = 2011-12-03T22:03:50.500 11975.07559490200 RECEIVE_FREQ_2 = 2011-12-03T22:03:51.500 11974.42163276670 RECEIVE_FREQ_2 = 2011-12-03T22:03:52.500 11973.76962757110 RECEIVE_FREQ_2 = 2011-12-03T22:03:53.500 11973.12017631530 RECEIVE_FREQ_2 = 2011-12-03T22:03:54.500 11972.46168994900 RECEIVE_FREQ_2 = 2011-12-03T22:03:55.500 11971.81807804110 RECEIVE_FREQ_2 = 2011-12-03T22:03:56.500 11971.15700435640 RECEIVE_FREQ_2 = 2011-12-03T22:03:57.500 11970.50868511200 RECEIVE_FREQ_2 = 2011-12-03T22:03:58.500 11969.85444068910 RECEIVE_FREQ_2 = 2011-12-03T22:03:59.500 11969.19756221770 RECEIVE_FREQ_2 = 2011-12-03T22:04:00.500 11968.54894638060 RECEIVE_FREQ_2 = 2011-12-03T22:04:01.500 11967.89946269990 RECEIVE_FREQ_2 = 2011-12-03T22:04:02.500 11967.24861240390 RECEIVE_FREQ_2 = 2011-12-03T22:04:03.500 11966.58978462220 RECEIVE_FREQ_2 = 2011-12-03T22:04:04.500 11965.94027900700 RECEIVE_FREQ_2 = 2011-12-03T22:04:05.500 11965.29432964320 RECEIVE_FREQ_2 = 2011-12-03T22:04:06.500 11964.63492298130 RECEIVE_FREQ_2 = 2011-12-03T22:04:07.500 11963.98073482510 RECEIVE_FREQ_2 = 2011-12-03T22:04:08.500 11963.33409214020 RECEIVE_FREQ_2 = 2011-12-03T22:04:09.500 11962.67439079280 RECEIVE_FREQ_2 = 2011-12-03T22:04:10.500 11962.01925659180 RECEIVE_FREQ_2 = 2011-12-03T22:04:11.500 11961.36631965640 RECEIVE_FREQ_2 = 2011-12-03T22:04:12.500 11960.71005058290 RECEIVE_FREQ_2 = 2011-12-03T22:04:13.500 11960.06062889100 RECEIVE_FREQ_2 = 2011-12-03T22:04:14.500 11959.40903854370 RECEIVE_FREQ_2 = 2011-12-03T22:04:15.500 11958.75713253020 RECEIVE_FREQ_2 = 2011-12-03T22:04:16.500 11958.10960292820 RECEIVE_FREQ_2 = 2011-12-03T22:04:17.500 11957.44911956790 RECEIVE_FREQ_2 = 2011-12-03T22:04:18.500 11956.79412746430 RECEIVE_FREQ_2 = 2011-12-03T22:04:19.500 11956.14675331120 RECEIVE_FREQ_2 = 2011-12-03T22:04:20.500 11955.48842716220 RECEIVE_FREQ_2 = 2011-12-03T22:04:21.500 11954.84237098690 RECEIVE_FREQ_2 = 2011-12-03T22:04:22.500 11954.18400287630 RECEIVE_FREQ_2 = 2011-12-03T22:04:23.500 11953.53238582610 RECEIVE_FREQ_2 = 2011-12-03T22:04:24.500 11952.87809085850 RECEIVE_FREQ_2 = 2011-12-03T22:04:25.500 11952.22479724880 RECEIVE_FREQ_2 = 2011-12-03T22:04:26.500 11951.57550907140 RECEIVE_FREQ_2 = 2011-12-03T22:04:27.500 11950.92320823670 RECEIVE_FREQ_2 = 2011-12-03T22:04:28.500 11950.26427364350 RECEIVE_FREQ_2 = 2011-12-03T22:04:29.500 11949.61528778080 RECEIVE_FREQ_2 = 2011-12-03T22:04:30.500 11948.95823001860 RECEIVE_FREQ_2 = 2011-12-03T22:04:31.500 11948.31127643590 RECEIVE_FREQ_2 = 2011-12-03T22:04:32.500 11947.65865707400 RECEIVE_FREQ_2 = 2011-12-03T22:04:33.500 11946.99954223630 RECEIVE_FREQ_2 = 2011-12-03T22:04:34.500 11946.34759902950 RECEIVE_FREQ_2 = 2011-12-03T22:04:35.500 11945.69410610200 RECEIVE_FREQ_2 = 2011-12-03T22:04:36.500 11945.04831981660 RECEIVE_FREQ_2 = 2011-12-03T22:04:37.500 11944.38251590730 RECEIVE_FREQ_2 = 2011-12-03T22:04:38.500 11943.73369598390 RECEIVE_FREQ_2 = 2011-12-03T22:04:39.500 11943.07538414000 RECEIVE_FREQ_2 = 2011-12-03T22:04:40.500 11942.42527103420 RECEIVE_FREQ_2 = 2011-12-03T22:04:41.500 11941.76902008060 RECEIVE_FREQ_2 = 2011-12-03T22:04:42.500 11941.12010097500 RECEIVE_FREQ_2 = 2011-12-03T22:04:43.500 11940.46199798580 RECEIVE_FREQ_2 = 2011-12-03T22:04:44.500 11939.81132602690 RECEIVE_FREQ_2 = 2011-12-03T22:04:45.500 11939.15455245970 RECEIVE_FREQ_2 = 2011-12-03T22:04:46.500 11938.50166320800 RECEIVE_FREQ_2 = 2011-12-03T22:04:47.500 11937.85484313960 RECEIVE_FREQ_2 = 2011-12-03T22:04:48.500 11937.19457912450 RECEIVE_FREQ_2 = 2011-12-03T22:04:49.500 11936.54072761540 RECEIVE_FREQ_2 = 2011-12-03T22:04:50.500 11935.88902854920 RECEIVE_FREQ_2 = 2011-12-03T22:04:51.500 11935.22935962680 RECEIVE_FREQ_2 = 2011-12-03T22:04:52.500 11934.57658576970 RECEIVE_FREQ_2 = 2011-12-03T22:04:53.500 11933.93212127690 RECEIVE_FREQ_2 = 2011-12-03T22:04:54.500 11933.27599239350 RECEIVE_FREQ_2 = 2011-12-03T22:04:55.500 11932.61779594420 RECEIVE_FREQ_2 = 2011-12-03T22:04:56.500 11931.96293258670 RECEIVE_FREQ_2 = 2011-12-03T22:04:57.500 11931.31048202510 RECEIVE_FREQ_2 = 2011-12-03T22:04:58.500 11930.66241645810 RECEIVE_FREQ_2 = 2011-12-03T22:04:59.500 11929.99943923950 RECEIVE_FREQ_2 = 2011-12-03T22:05:00.500 11929.34587097170 RECEIVE_FREQ_2 = 2011-12-03T22:05:01.500 11928.68990802760 RECEIVE_FREQ_2 = 2011-12-03T22:05:02.500 11928.03446865080 RECEIVE_FREQ_2 = 2011-12-03T22:05:03.500 11927.38205909730 RECEIVE_FREQ_2 = 2011-12-03T22:05:04.500 11926.73180580140 RECEIVE_FREQ_2 = 2011-12-03T22:05:05.500 11926.07403659820 RECEIVE_FREQ_2 = 2011-12-03T22:05:06.500 11925.42412281040 RECEIVE_FREQ_2 = 2011-12-03T22:05:07.500 11924.76945495610 RECEIVE_FREQ_2 = 2011-12-03T22:05:08.500 11924.10410976410 RECEIVE_FREQ_2 = 2011-12-03T22:05:09.500 11923.45514392850 RECEIVE_FREQ_2 = 2011-12-03T22:05:10.500 11922.80804157260 RECEIVE_FREQ_2 = 2011-12-03T22:05:11.500 11922.15186786650 RECEIVE_FREQ_2 = 2011-12-03T22:05:12.500 11921.49041557310 RECEIVE_FREQ_2 = 2011-12-03T22:05:13.500 11920.84151077270 RECEIVE_FREQ_2 = 2011-12-03T22:05:14.500 11920.19049263000 RECEIVE_FREQ_2 = 2011-12-03T22:05:15.500 11919.52999210360 RECEIVE_FREQ_2 = 2011-12-03T22:05:16.500 11918.87588024140 RECEIVE_FREQ_2 = 2011-12-03T22:05:17.500 11918.22251987460 RECEIVE_FREQ_2 = 2011-12-03T22:05:18.500 11917.56421375270 RECEIVE_FREQ_2 = 2011-12-03T22:05:19.500 11916.91204071040 RECEIVE_FREQ_2 = 2011-12-03T22:05:20.500 11916.25764656070 RECEIVE_FREQ_2 = 2011-12-03T22:05:21.500 11915.60666465760 RECEIVE_FREQ_2 = 2011-12-03T22:05:22.500 11914.95757961270 RECEIVE_FREQ_2 = 2011-12-03T22:05:23.500 11914.28834915160 RECEIVE_FREQ_2 = 2011-12-03T22:05:24.500 11913.64159584050 RECEIVE_FREQ_2 = 2011-12-03T22:05:25.500 11912.97994899750 RECEIVE_FREQ_2 = 2011-12-03T22:05:26.500 11912.33327579500 RECEIVE_FREQ_2 = 2011-12-03T22:05:27.500 11911.68108654020 RECEIVE_FREQ_2 = 2011-12-03T22:05:28.500 11911.01630878450 RECEIVE_FREQ_2 = 2011-12-03T22:05:29.500 11910.36312866210 RECEIVE_FREQ_2 = 2011-12-03T22:05:30.500 11909.71426296230 RECEIVE_FREQ_2 = 2011-12-03T22:05:31.500 11909.06087112430 RECEIVE_FREQ_2 = 2011-12-03T22:05:32.500 11908.40131187440 RECEIVE_FREQ_2 = 2011-12-03T22:05:33.500 11907.75066375730 RECEIVE_FREQ_2 = 2011-12-03T22:05:34.500 11907.09230232240 RECEIVE_FREQ_2 = 2011-12-03T22:05:35.500 11906.43865776060 RECEIVE_FREQ_2 = 2011-12-03T22:05:36.500 11905.78542804720 RECEIVE_FREQ_2 = 2011-12-03T22:05:37.500 11905.12903499600 RECEIVE_FREQ_2 = 2011-12-03T22:05:38.500 11904.47458267210 RECEIVE_FREQ_2 = 2011-12-03T22:05:39.500 11903.82279014590 RECEIVE_FREQ_2 = 2011-12-03T22:05:40.500 11903.15991973880 RECEIVE_FREQ_2 = 2011-12-03T22:05:41.500 11902.50375747680 RECEIVE_FREQ_2 = 2011-12-03T22:05:42.500 11901.85593795780 RECEIVE_FREQ_2 = 2011-12-03T22:05:43.500 11901.19946479800 RECEIVE_FREQ_2 = 2011-12-03T22:05:44.500 11900.53530025480 RECEIVE_FREQ_2 = 2011-12-03T22:05:45.500 11899.89058780670 RECEIVE_FREQ_2 = 2011-12-03T22:05:46.500 11899.22867488860 RECEIVE_FREQ_2 = 2011-12-03T22:05:47.500 11898.57587528230 RECEIVE_FREQ_2 = 2011-12-03T22:05:48.500 11897.92265033720 RECEIVE_FREQ_2 = 2011-12-03T22:05:49.500 11897.26134777070 RECEIVE_FREQ_2 = 2011-12-03T22:05:50.500 11896.60579872130 RECEIVE_FREQ_2 = 2011-12-03T22:05:51.500 11895.94921398160 RECEIVE_FREQ_2 = 2011-12-03T22:05:52.500 11895.29963397980 RECEIVE_FREQ_2 = 2011-12-03T22:05:53.500 11894.64446544650 RECEIVE_FREQ_2 = 2011-12-03T22:05:54.500 11893.98890686040 RECEIVE_FREQ_2 = 2011-12-03T22:05:55.500 11893.33253097530 RECEIVE_FREQ_2 = 2011-12-03T22:05:56.500 11892.67814636230 RECEIVE_FREQ_2 = 2011-12-03T22:05:57.500 11892.02600288390 RECEIVE_FREQ_2 = 2011-12-03T22:05:58.500 11891.36626052860 RECEIVE_FREQ_2 = 2011-12-03T22:05:59.500 11890.70980453490 RECEIVE_FREQ_2 = 2011-12-03T22:06:00.500 11890.05332946780 RECEIVE_FREQ_2 = 2011-12-03T22:06:01.500 11889.39350414280 RECEIVE_FREQ_2 = 2011-12-03T22:06:02.500 11888.74458789830 RECEIVE_FREQ_2 = 2011-12-03T22:06:03.500 11888.08355522160 RECEIVE_FREQ_2 = 2011-12-03T22:06:04.500 11887.42712402340 RECEIVE_FREQ_2 = 2011-12-03T22:06:05.500 11886.77280521390 RECEIVE_FREQ_2 = 2011-12-03T22:06:06.500 11886.12737560270 RECEIVE_FREQ_2 = 2011-12-03T22:06:07.500 11885.46331787110 RECEIVE_FREQ_2 = 2011-12-03T22:06:08.500 11884.80871582030 RECEIVE_FREQ_2 = 2011-12-03T22:06:09.500 11884.15763854980 RECEIVE_FREQ_2 = 2011-12-03T22:06:10.500 11883.49132061000 RECEIVE_FREQ_2 = 2011-12-03T22:06:11.500 11882.83986759190 RECEIVE_FREQ_2 = 2011-12-03T22:06:12.500 11882.18580532070 RECEIVE_FREQ_2 = 2011-12-03T22:06:13.500 11881.53264236450 RECEIVE_FREQ_2 = 2011-12-03T22:06:14.500 11880.87747192380 RECEIVE_FREQ_2 = 2011-12-03T22:06:15.500 11880.22222900390 RECEIVE_FREQ_2 = 2011-12-03T22:06:16.500 11879.56569194790 RECEIVE_FREQ_2 = 2011-12-03T22:06:17.500 11878.90723323820 RECEIVE_FREQ_2 = 2011-12-03T22:06:18.500 11878.24559116360 RECEIVE_FREQ_2 = 2011-12-03T22:06:19.500 11877.59350395200 RECEIVE_FREQ_2 = 2011-12-03T22:06:20.500 11876.93704414370 RECEIVE_FREQ_2 = 2011-12-03T22:06:21.500 11876.28446483610 RECEIVE_FREQ_2 = 2011-12-03T22:06:22.500 11875.62057685850 RECEIVE_FREQ_2 = 2011-12-03T22:06:23.500 11874.96052742000 RECEIVE_FREQ_2 = 2011-12-03T22:06:24.500 11874.30918979640 RECEIVE_FREQ_2 = 2011-12-03T22:06:25.500 11873.65786552430 RECEIVE_FREQ_2 = 2011-12-03T22:06:26.500 11872.99781036380 RECEIVE_FREQ_2 = 2011-12-03T22:06:27.500 11872.34055519100 RECEIVE_FREQ_2 = 2011-12-03T22:06:28.500 11871.68435096740 RECEIVE_FREQ_2 = 2011-12-03T22:06:29.500 11871.02777290340 RECEIVE_FREQ_2 = 2011-12-03T22:06:30.500 11870.37089061740 RECEIVE_FREQ_2 = 2011-12-03T22:06:31.500 11869.71781826020 RECEIVE_FREQ_2 = 2011-12-03T22:06:32.500 11869.06781387330 RECEIVE_FREQ_2 = 2011-12-03T22:06:33.500 11868.41090011600 RECEIVE_FREQ_2 = 2011-12-03T22:06:34.500 11867.74766922000 RECEIVE_FREQ_2 = 2011-12-03T22:06:35.500 11867.09606647490 RECEIVE_FREQ_2 = 2011-12-03T22:06:36.500 11866.43167114260 RECEIVE_FREQ_2 = 2011-12-03T22:06:37.500 11865.77998065950 RECEIVE_FREQ_2 = 2011-12-03T22:06:38.500 11865.11875152590 RECEIVE_FREQ_2 = 2011-12-03T22:06:39.500 11864.46609687810 RECEIVE_FREQ_2 = 2011-12-03T22:06:40.500 11863.81362819670 RECEIVE_FREQ_2 = 2011-12-03T22:06:41.500 11863.15071868900 RECEIVE_FREQ_2 = 2011-12-03T22:06:42.500 11862.49834728240 RECEIVE_FREQ_2 = 2011-12-03T22:06:43.500 11861.83642482760 RECEIVE_FREQ_2 = 2011-12-03T22:06:44.500 11861.17500305180 RECEIVE_FREQ_2 = 2011-12-03T22:06:45.500 11860.52225399020 RECEIVE_FREQ_2 = 2011-12-03T22:06:46.500 11859.86735820770 RECEIVE_FREQ_2 = 2011-12-03T22:06:47.500 11859.21146678920 RECEIVE_FREQ_2 = 2011-12-03T22:06:48.500 11858.55307388310 RECEIVE_FREQ_2 = 2011-12-03T22:06:49.500 11857.90036487580 RECEIVE_FREQ_2 = 2011-12-03T22:06:50.500 11857.24252223970 RECEIVE_FREQ_2 = 2011-12-03T22:06:51.500 11856.58527565000 RECEIVE_FREQ_2 = 2011-12-03T22:06:52.500 11855.93098354340 RECEIVE_FREQ_2 = 2011-12-03T22:06:53.500 11855.26975345610 RECEIVE_FREQ_2 = 2011-12-03T22:06:54.500 11854.61090278630 RECEIVE_FREQ_2 = 2011-12-03T22:06:55.500 11853.95760154720 RECEIVE_FREQ_2 = 2011-12-03T22:06:56.500 11853.28992271420 RECEIVE_FREQ_2 = 2011-12-03T22:06:57.500 11852.64016914370 RECEIVE_FREQ_2 = 2011-12-03T22:06:58.500 11851.98591041560 RECEIVE_FREQ_2 = 2011-12-03T22:06:59.500 11851.32120609280 RECEIVE_FREQ_2 = 2011-12-03T22:07:00.500 11850.66915130620 RECEIVE_FREQ_2 = 2011-12-03T22:07:01.500 11850.00615501400 RECEIVE_FREQ_2 = 2011-12-03T22:07:02.500 11849.35653305050 RECEIVE_FREQ_2 = 2011-12-03T22:07:03.500 11848.69654846190 RECEIVE_FREQ_2 = 2011-12-03T22:07:04.500 11848.03750133510 RECEIVE_FREQ_2 = 2011-12-03T22:07:05.500 11847.38315868380 RECEIVE_FREQ_2 = 2011-12-03T22:07:06.500 11846.72542381290 RECEIVE_FREQ_2 = 2011-12-03T22:07:07.500 11846.06683826450 RECEIVE_FREQ_2 = 2011-12-03T22:07:08.500 11845.41266345980 RECEIVE_FREQ_2 = 2011-12-03T22:07:09.500 11844.75128173830 RECEIVE_FREQ_2 = 2011-12-03T22:07:10.500 11844.09816932680 RECEIVE_FREQ_2 = 2011-12-03T22:07:11.500 11843.43405246730 RECEIVE_FREQ_2 = 2011-12-03T22:07:12.500 11842.77519416810 RECEIVE_FREQ_2 = 2011-12-03T22:07:13.500 11842.11270809170 RECEIVE_FREQ_2 = 2011-12-03T22:07:14.500 11841.45927143100 RECEIVE_FREQ_2 = 2011-12-03T22:07:15.500 11840.80468273160 RECEIVE_FREQ_2 = 2011-12-03T22:07:16.500 11840.14213371280 RECEIVE_FREQ_2 = 2011-12-03T22:07:17.500 11839.49500656130 RECEIVE_FREQ_2 = 2011-12-03T22:07:18.500 11838.83662414550 RECEIVE_FREQ_2 = 2011-12-03T22:07:19.500 11838.18416500090 RECEIVE_FREQ_2 = 2011-12-03T22:07:20.500 11837.51829147340 RECEIVE_FREQ_2 = 2011-12-03T22:07:21.500 11836.85866355900 RECEIVE_FREQ_2 = 2011-12-03T22:07:22.500 11836.20476055150 RECEIVE_FREQ_2 = 2011-12-03T22:07:23.500 11835.54365825650 RECEIVE_FREQ_2 = 2011-12-03T22:07:24.500 11834.88793277740 RECEIVE_FREQ_2 = 2011-12-03T22:07:25.500 11834.23042774200 RECEIVE_FREQ_2 = 2011-12-03T22:07:26.500 11833.56861877440 RECEIVE_FREQ_2 = 2011-12-03T22:07:27.500 11832.91909313200 RECEIVE_FREQ_2 = 2011-12-03T22:07:28.500 11832.25571060180 RECEIVE_FREQ_2 = 2011-12-03T22:07:29.500 11831.60208511350 RECEIVE_FREQ_2 = 2011-12-03T22:07:30.500 11830.94105911250 RECEIVE_FREQ_2 = 2011-12-03T22:07:31.500 11830.27572345730 RECEIVE_FREQ_2 = 2011-12-03T22:07:32.500 11829.62415885930 RECEIVE_FREQ_2 = 2011-12-03T22:07:33.500 11828.97098731990 RECEIVE_FREQ_2 = 2011-12-03T22:07:34.500 11828.31081295010 RECEIVE_FREQ_2 = 2011-12-03T22:07:35.500 11827.64976596830 RECEIVE_FREQ_2 = 2011-12-03T22:07:36.500 11826.99372959140 RECEIVE_FREQ_2 = 2011-12-03T22:07:37.500 11826.33897590640 RECEIVE_FREQ_2 = 2011-12-03T22:07:38.500 11825.68352317810 RECEIVE_FREQ_2 = 2011-12-03T22:07:39.500 11825.01917362210 RECEIVE_FREQ_2 = 2011-12-03T22:07:40.500 11824.36201953890 RECEIVE_FREQ_2 = 2011-12-03T22:07:41.500 11823.70053958890 RECEIVE_FREQ_2 = 2011-12-03T22:07:42.500 11823.04126071930 RECEIVE_FREQ_2 = 2011-12-03T22:07:43.500 11822.38596439360 RECEIVE_FREQ_2 = 2011-12-03T22:07:44.500 11821.72595024110 RECEIVE_FREQ_2 = 2011-12-03T22:07:45.500 11821.06968593600 RECEIVE_FREQ_2 = 2011-12-03T22:07:46.500 11820.40654087070 RECEIVE_FREQ_2 = 2011-12-03T22:07:47.500 11819.75305366520 RECEIVE_FREQ_2 = 2011-12-03T22:07:48.500 11819.08833789830 RECEIVE_FREQ_2 = 2011-12-03T22:07:49.500 11818.43439579010 RECEIVE_FREQ_2 = 2011-12-03T22:07:50.500 11817.77319717410 RECEIVE_FREQ_2 = 2011-12-03T22:07:51.500 11817.11158466340 RECEIVE_FREQ_2 = 2011-12-03T22:07:52.500 11816.45662784580 RECEIVE_FREQ_2 = 2011-12-03T22:07:53.500 11815.80000209810 RECEIVE_FREQ_2 = 2011-12-03T22:07:54.500 11815.14739513400 RECEIVE_FREQ_2 = 2011-12-03T22:07:55.500 11814.48368453980 RECEIVE_FREQ_2 = 2011-12-03T22:07:56.500 11813.82946300510 RECEIVE_FREQ_2 = 2011-12-03T22:07:57.500 11813.17209434510 RECEIVE_FREQ_2 = 2011-12-03T22:07:58.500 11812.50640106200 RECEIVE_FREQ_2 = 2011-12-03T22:07:59.500 11811.84773159030 RECEIVE_FREQ_2 = 2011-12-03T22:08:00.500 11811.19160270690 RECEIVE_FREQ_2 = 2011-12-03T22:08:01.500 11810.53282547000 RECEIVE_FREQ_2 = 2011-12-03T22:08:02.500 11809.87930107120 RECEIVE_FREQ_2 = 2011-12-03T22:08:03.500 11809.21632385250 RECEIVE_FREQ_2 = 2011-12-03T22:08:04.500 11808.55536365510 RECEIVE_FREQ_2 = 2011-12-03T22:08:05.500 11807.89312362670 RECEIVE_FREQ_2 = 2011-12-03T22:08:06.500 11807.24125289920 RECEIVE_FREQ_2 = 2011-12-03T22:08:07.500 11806.57586956020 RECEIVE_FREQ_2 = 2011-12-03T22:08:08.500 11805.91746139530 RECEIVE_FREQ_2 = 2011-12-03T22:08:09.500 11805.25683498380 RECEIVE_FREQ_2 = 2011-12-03T22:08:10.500 11804.59441757200 RECEIVE_FREQ_2 = 2011-12-03T22:08:11.500 11803.94376564030 RECEIVE_FREQ_2 = 2011-12-03T22:08:12.500 11803.28189945220 RECEIVE_FREQ_2 = 2011-12-03T22:08:13.500 11802.62091732030 RECEIVE_FREQ_2 = 2011-12-03T22:08:14.500 11801.96502304080 RECEIVE_FREQ_2 = 2011-12-03T22:08:15.500 11801.30712795260 RECEIVE_FREQ_2 = 2011-12-03T22:08:16.500 11800.64853096010 RECEIVE_FREQ_2 = 2011-12-03T22:08:17.500 11799.98732852940 RECEIVE_FREQ_2 = 2011-12-03T22:08:18.500 11799.33355903630 RECEIVE_FREQ_2 = 2011-12-03T22:08:19.500 11798.67078208920 RECEIVE_FREQ_2 = 2011-12-03T22:08:20.500 11798.01312446590 RECEIVE_FREQ_2 = 2011-12-03T22:08:21.500 11797.35257530210 RECEIVE_FREQ_2 = 2011-12-03T22:08:22.500 11796.70999622340 RECEIVE_FREQ_2 = 2011-12-03T22:08:23.500 11796.03059577940 RECEIVE_FREQ_2 = 2011-12-03T22:08:24.500 11795.37197017670 RECEIVE_FREQ_2 = 2011-12-03T22:08:25.500 11794.71224689480 RECEIVE_FREQ_2 = 2011-12-03T22:08:26.500 11794.05868053440 RECEIVE_FREQ_2 = 2011-12-03T22:08:27.500 11793.39571189880 RECEIVE_FREQ_2 = 2011-12-03T22:08:28.500 11792.73689746860 RECEIVE_FREQ_2 = 2011-12-03T22:08:29.500 11792.07923126220 RECEIVE_FREQ_2 = 2011-12-03T22:08:30.500 11791.41500854490 RECEIVE_FREQ_2 = 2011-12-03T22:08:31.500 11790.75701522830 RECEIVE_FREQ_2 = 2011-12-03T22:08:32.500 11790.10523700710 RECEIVE_FREQ_2 = 2011-12-03T22:08:33.500 11789.43747901920 RECEIVE_FREQ_2 = 2011-12-03T22:08:34.500 11788.77872085570 RECEIVE_FREQ_2 = 2011-12-03T22:08:35.500 11788.12319374080 RECEIVE_FREQ_2 = 2011-12-03T22:08:36.500 11787.46195793150 RECEIVE_FREQ_2 = 2011-12-03T22:08:37.500 11786.79762172700 RECEIVE_FREQ_2 = 2011-12-03T22:08:38.500 11786.13923454280 RECEIVE_FREQ_2 = 2011-12-03T22:08:39.500 11785.47794342040 RECEIVE_FREQ_2 = 2011-12-03T22:08:40.500 11784.82697963710 RECEIVE_FREQ_2 = 2011-12-03T22:08:41.500 11784.15992355350 RECEIVE_FREQ_2 = 2011-12-03T22:08:42.500 11783.50388526920 RECEIVE_FREQ_2 = 2011-12-03T22:08:43.500 11782.84280872340 RECEIVE_FREQ_2 = 2011-12-03T22:08:44.500 11782.18242073060 RECEIVE_FREQ_2 = 2011-12-03T22:08:45.500 11781.52462673190 RECEIVE_FREQ_2 = 2011-12-03T22:08:46.500 11780.85633754730 RECEIVE_FREQ_2 = 2011-12-03T22:08:47.500 11780.20500564580 RECEIVE_FREQ_2 = 2011-12-03T22:08:48.500 11779.54321002960 RECEIVE_FREQ_2 = 2011-12-03T22:08:49.500 11778.89011192320 RECEIVE_FREQ_2 = 2011-12-03T22:08:50.500 11778.22139644620 RECEIVE_FREQ_2 = 2011-12-03T22:08:51.500 11777.56309318540 RECEIVE_FREQ_2 = 2011-12-03T22:08:52.500 11776.90485858920 RECEIVE_FREQ_2 = 2011-12-03T22:08:53.500 11776.24339294430 RECEIVE_FREQ_2 = 2011-12-03T22:08:54.500 11775.58767509460 RECEIVE_FREQ_2 = 2011-12-03T22:08:55.500 11774.93156719210 RECEIVE_FREQ_2 = 2011-12-03T22:08:56.500 11774.26827716830 RECEIVE_FREQ_2 = 2011-12-03T22:08:57.500 11773.60008144380 RECEIVE_FREQ_2 = 2011-12-03T22:08:58.500 11772.94556236270 RECEIVE_FREQ_2 = 2011-12-03T22:08:59.500 11772.28260421750 RECEIVE_FREQ_2 = 2011-12-03T22:09:00.500 11771.62291622160 RECEIVE_FREQ_2 = 2011-12-03T22:09:01.500 11770.96631813050 RECEIVE_FREQ_2 = 2011-12-03T22:09:02.500 11770.30391979220 RECEIVE_FREQ_2 = 2011-12-03T22:09:03.500 11769.63995647430 RECEIVE_FREQ_2 = 2011-12-03T22:09:04.500 11768.98057746890 RECEIVE_FREQ_2 = 2011-12-03T22:09:05.500 11768.32506465910 RECEIVE_FREQ_2 = 2011-12-03T22:09:06.500 11767.66193199160 RECEIVE_FREQ_2 = 2011-12-03T22:09:07.500 11767.00468730930 RECEIVE_FREQ_2 = 2011-12-03T22:09:08.500 11766.34585380550 RECEIVE_FREQ_2 = 2011-12-03T22:09:09.500 11765.68168354030 RECEIVE_FREQ_2 = 2011-12-03T22:09:10.500 11765.02089214320 RECEIVE_FREQ_2 = 2011-12-03T22:09:11.500 11764.36105155940 RECEIVE_FREQ_2 = 2011-12-03T22:09:12.500 11763.69257545470 RECEIVE_FREQ_2 = 2011-12-03T22:09:13.500 11763.03966140750 RECEIVE_FREQ_2 = 2011-12-03T22:09:14.500 11762.38436412810 RECEIVE_FREQ_2 = 2011-12-03T22:09:15.500 11761.71679306030 RECEIVE_FREQ_2 = 2011-12-03T22:09:16.500 11761.06249046330 RECEIVE_FREQ_2 = 2011-12-03T22:09:17.500 11760.39208698270 RECEIVE_FREQ_2 = 2011-12-03T22:09:18.500 11759.74160575870 RECEIVE_FREQ_2 = 2011-12-03T22:09:19.500 11759.07617473600 RECEIVE_FREQ_2 = 2011-12-03T22:09:20.500 11758.41328239440 RECEIVE_FREQ_2 = 2011-12-03T22:09:21.500 11757.75174713130 RECEIVE_FREQ_2 = 2011-12-03T22:09:22.500 11757.09101867680 RECEIVE_FREQ_2 = 2011-12-03T22:09:23.500 11756.43459033970 RECEIVE_FREQ_2 = 2011-12-03T22:09:24.500 11755.77861404420 RECEIVE_FREQ_2 = 2011-12-03T22:09:25.500 11755.10740375520 RECEIVE_FREQ_2 = 2011-12-03T22:09:26.500 11754.44926738740 RECEIVE_FREQ_2 = 2011-12-03T22:09:27.500 11753.79588603970 RECEIVE_FREQ_2 = 2011-12-03T22:09:28.500 11753.12876033780 RECEIVE_FREQ_2 = 2011-12-03T22:09:29.500 11752.46284675600 RECEIVE_FREQ_2 = 2011-12-03T22:09:30.500 11751.80829715730 RECEIVE_FREQ_2 = 2011-12-03T22:09:31.500 11751.14757061000 RECEIVE_FREQ_2 = 2011-12-03T22:09:32.500 11750.48488044740 RECEIVE_FREQ_2 = 2011-12-03T22:09:33.500 11749.82333564760 RECEIVE_FREQ_2 = 2011-12-03T22:09:34.500 11749.16075134280 RECEIVE_FREQ_2 = 2011-12-03T22:09:35.500 11748.50047492980 RECEIVE_FREQ_2 = 2011-12-03T22:09:36.500 11747.84684753420 RECEIVE_FREQ_2 = 2011-12-03T22:09:37.500 11747.18031406400 RECEIVE_FREQ_2 = 2011-12-03T22:09:38.500 11746.52679252620 RECEIVE_FREQ_2 = 2011-12-03T22:09:39.500 11745.85591506960 RECEIVE_FREQ_2 = 2011-12-03T22:09:40.500 11745.19186496730 RECEIVE_FREQ_2 = 2011-12-03T22:09:41.500 11744.53903675080 RECEIVE_FREQ_2 = 2011-12-03T22:09:42.500 11743.87055397030 RECEIVE_FREQ_2 = 2011-12-03T22:09:43.500 11743.21214294430 RECEIVE_FREQ_2 = 2011-12-03T22:09:44.500 11742.54969501500 RECEIVE_FREQ_2 = 2011-12-03T22:09:45.500 11741.89309120180 RECEIVE_FREQ_2 = 2011-12-03T22:09:46.500 11741.22339439390 RECEIVE_FREQ_2 = 2011-12-03T22:09:47.500 11740.56572628020 RECEIVE_FREQ_2 = 2011-12-03T22:09:48.500 11739.90694999690 RECEIVE_FREQ_2 = 2011-12-03T22:09:49.500 11739.24803638460 RECEIVE_FREQ_2 = 2011-12-03T22:09:50.500 11738.58785915370 RECEIVE_FREQ_2 = 2011-12-03T22:09:51.500 11737.91978168490 RECEIVE_FREQ_2 = 2011-12-03T22:09:52.500 11737.25482845310 RECEIVE_FREQ_2 = 2011-12-03T22:09:53.500 11736.59260654450 RECEIVE_FREQ_2 = 2011-12-03T22:09:54.500 11735.93759346010 RECEIVE_FREQ_2 = 2011-12-03T22:09:55.500 11735.27109432220 RECEIVE_FREQ_2 = 2011-12-03T22:09:56.500 11734.60923957820 RECEIVE_FREQ_2 = 2011-12-03T22:09:57.500 11733.94888782500 RECEIVE_FREQ_2 = 2011-12-03T22:09:58.500 11733.29068088530 RECEIVE_FREQ_2 = 2011-12-03T22:09:59.500 11732.63002491000 RECEIVE_FREQ_2 = 2011-12-03T22:10:00.500 11731.97497367860 RECEIVE_FREQ_2 = 2011-12-03T22:10:01.500 11731.29994392400 RECEIVE_FREQ_2 = 2011-12-03T22:10:02.500 11730.63534545900 RECEIVE_FREQ_2 = 2011-12-03T22:10:03.500 11729.98768234250 RECEIVE_FREQ_2 = 2011-12-03T22:10:04.500 11729.32111263280 RECEIVE_FREQ_2 = 2011-12-03T22:10:05.500 11728.65504074100 RECEIVE_FREQ_2 = 2011-12-03T22:10:06.500 11727.99929904940 RECEIVE_FREQ_2 = 2011-12-03T22:10:07.500 11727.33538436890 RECEIVE_FREQ_2 = 2011-12-03T22:10:08.500 11726.67113685610 RECEIVE_FREQ_2 = 2011-12-03T22:10:09.500 11726.01150798800 RECEIVE_FREQ_2 = 2011-12-03T22:10:10.500 11725.34646511080 RECEIVE_FREQ_2 = 2011-12-03T22:10:11.500 11724.68632984160 RECEIVE_FREQ_2 = 2011-12-03T22:10:12.500 11724.02248287200 RECEIVE_FREQ_2 = 2011-12-03T22:10:13.500 11723.37095165250 RECEIVE_FREQ_2 = 2011-12-03T22:10:14.500 11722.70121192930 RECEIVE_FREQ_2 = 2011-12-03T22:10:15.500 11722.03539180760 RECEIVE_FREQ_2 = 2011-12-03T22:10:16.500 11721.37783813480 RECEIVE_FREQ_2 = 2011-12-03T22:10:17.500 11720.71581745150 RECEIVE_FREQ_2 = 2011-12-03T22:10:18.500 11720.05543613430 RECEIVE_FREQ_2 = 2011-12-03T22:10:19.500 11719.39329147340 RECEIVE_FREQ_2 = 2011-12-03T22:10:20.500 11718.72991085050 RECEIVE_FREQ_2 = 2011-12-03T22:10:21.500 11718.07044410710 RECEIVE_FREQ_2 = 2011-12-03T22:10:22.500 11717.40849113460 RECEIVE_FREQ_2 = 2011-12-03T22:10:23.500 11716.74316501620 RECEIVE_FREQ_2 = 2011-12-03T22:10:24.500 11716.08151531220 RECEIVE_FREQ_2 = 2011-12-03T22:10:25.500 11715.42238330840 RECEIVE_FREQ_2 = 2011-12-03T22:10:26.500 11714.75417613980 RECEIVE_FREQ_2 = 2011-12-03T22:10:27.500 11714.09112739560 RECEIVE_FREQ_2 = 2011-12-03T22:10:28.500 11713.43538856510 RECEIVE_FREQ_2 = 2011-12-03T22:10:29.500 11712.76569366460 RECEIVE_FREQ_2 = 2011-12-03T22:10:30.500 11712.10918331150 RECEIVE_FREQ_2 = 2011-12-03T22:10:31.500 11711.43811511990 RECEIVE_FREQ_2 = 2011-12-03T22:10:32.500 11710.78879261020 RECEIVE_FREQ_2 = 2011-12-03T22:10:33.500 11710.12001228330 RECEIVE_FREQ_2 = 2011-12-03T22:10:34.500 11709.45512199400 RECEIVE_FREQ_2 = 2011-12-03T22:10:35.500 11708.79463863370 RECEIVE_FREQ_2 = 2011-12-03T22:10:36.500 11708.12775611880 RECEIVE_FREQ_2 = 2011-12-03T22:10:37.500 11707.46077823640 RECEIVE_FREQ_2 = 2011-12-03T22:10:38.500 11706.80570793150 RECEIVE_FREQ_2 = 2011-12-03T22:10:39.500 11706.14537239070 RECEIVE_FREQ_2 = 2011-12-03T22:10:40.500 11705.47572517400 RECEIVE_FREQ_2 = 2011-12-03T22:10:41.500 11704.82412147520 RECEIVE_FREQ_2 = 2011-12-03T22:10:42.500 11704.15334129330 RECEIVE_FREQ_2 = 2011-12-03T22:10:43.500 11703.49418163300 RECEIVE_FREQ_2 = 2011-12-03T22:10:44.500 11702.82560634610 RECEIVE_FREQ_2 = 2011-12-03T22:10:45.500 11702.16927242280 RECEIVE_FREQ_2 = 2011-12-03T22:10:46.500 11701.50374698640 RECEIVE_FREQ_2 = 2011-12-03T22:10:47.500 11700.83718204500 RECEIVE_FREQ_2 = 2011-12-03T22:10:48.500 11700.17340278630 RECEIVE_FREQ_2 = 2011-12-03T22:10:49.500 11699.51690292360 RECEIVE_FREQ_2 = 2011-12-03T22:10:50.500 11698.85418224330 RECEIVE_FREQ_2 = 2011-12-03T22:10:51.500 11698.19534397130 RECEIVE_FREQ_2 = 2011-12-03T22:10:52.500 11697.52138900760 RECEIVE_FREQ_2 = 2011-12-03T22:10:53.500 11696.86523437500 RECEIVE_FREQ_2 = 2011-12-03T22:10:54.500 11696.19643020630 RECEIVE_FREQ_2 = 2011-12-03T22:10:55.500 11695.53896045680 RECEIVE_FREQ_2 = 2011-12-03T22:10:56.500 11694.86876964570 RECEIVE_FREQ_2 = 2011-12-03T22:10:57.500 11694.21546745300 RECEIVE_FREQ_2 = 2011-12-03T22:10:58.500 11693.55034828190 RECEIVE_FREQ_2 = 2011-12-03T22:10:59.500 11692.88419818880 RECEIVE_FREQ_2 = 2011-12-03T22:11:00.500 11692.22309970860 RECEIVE_FREQ_2 = 2011-12-03T22:11:01.500 11691.56403541560 RECEIVE_FREQ_2 = 2011-12-03T22:11:02.500 11690.90104675290 RECEIVE_FREQ_2 = 2011-12-03T22:11:03.500 11690.23063087460 RECEIVE_FREQ_2 = 2011-12-03T22:11:04.500 11689.56838893890 RECEIVE_FREQ_2 = 2011-12-03T22:11:05.500 11688.89629554750 RECEIVE_FREQ_2 = 2011-12-03T22:11:06.500 11688.24721336360 RECEIVE_FREQ_2 = 2011-12-03T22:11:07.500 11687.57396698000 RECEIVE_FREQ_2 = 2011-12-03T22:11:08.500 11686.91250514980 RECEIVE_FREQ_2 = 2011-12-03T22:11:09.500 11686.25064086910 RECEIVE_FREQ_2 = 2011-12-03T22:11:10.500 11685.58196163180 RECEIVE_FREQ_2 = 2011-12-03T22:11:11.500 11684.92817497250 RECEIVE_FREQ_2 = 2011-12-03T22:11:12.500 11684.26081562040 RECEIVE_FREQ_2 = 2011-12-03T22:11:13.500 11683.59653377530 RECEIVE_FREQ_2 = 2011-12-03T22:11:14.500 11682.93528079990 RECEIVE_FREQ_2 = 2011-12-03T22:11:15.500 11682.26609611510 RECEIVE_FREQ_2 = 2011-12-03T22:11:16.500 11681.60453987120 RECEIVE_FREQ_2 = 2011-12-03T22:11:17.500 11680.94453716280 RECEIVE_FREQ_2 = 2011-12-03T22:11:18.500 11680.28203582760 RECEIVE_FREQ_2 = 2011-12-03T22:11:19.500 11679.61360454560 RECEIVE_FREQ_2 = 2011-12-03T22:11:20.500 11678.94931793210 RECEIVE_FREQ_2 = 2011-12-03T22:11:21.500 11678.29275226590 RECEIVE_FREQ_2 = 2011-12-03T22:11:22.500 11677.63136672970 RECEIVE_FREQ_2 = 2011-12-03T22:11:23.500 11676.96380424500 RECEIVE_FREQ_2 = 2011-12-03T22:11:24.500 11676.29664516450 RECEIVE_FREQ_2 = 2011-12-03T22:11:25.500 11675.63722229000 RECEIVE_FREQ_2 = 2011-12-03T22:11:26.500 11674.97406673430 RECEIVE_FREQ_2 = 2011-12-03T22:11:27.500 11674.30801296230 RECEIVE_FREQ_2 = 2011-12-03T22:11:28.500 11673.64087963100 RECEIVE_FREQ_2 = 2011-12-03T22:11:29.500 11672.97801876070 RECEIVE_FREQ_2 = 2011-12-03T22:11:30.500 11672.31769180300 RECEIVE_FREQ_2 = 2011-12-03T22:11:31.500 11671.64809226990 RECEIVE_FREQ_2 = 2011-12-03T22:11:32.500 11670.99343776700 RECEIVE_FREQ_2 = 2011-12-03T22:11:33.500 11670.32927799220 RECEIVE_FREQ_2 = 2011-12-03T22:11:34.500 11669.66120338440 RECEIVE_FREQ_2 = 2011-12-03T22:11:35.500 11669.00134754180 RECEIVE_FREQ_2 = 2011-12-03T22:11:36.500 11668.33162307740 RECEIVE_FREQ_2 = 2011-12-03T22:11:37.500 11667.66386985780 RECEIVE_FREQ_2 = 2011-12-03T22:11:38.500 11667.00458717350 RECEIVE_FREQ_2 = 2011-12-03T22:11:39.500 11666.34036731720 RECEIVE_FREQ_2 = 2011-12-03T22:11:40.500 11665.67256164550 RECEIVE_FREQ_2 = 2011-12-03T22:11:41.500 11665.01407909390 RECEIVE_FREQ_2 = 2011-12-03T22:11:42.500 11664.34212875370 RECEIVE_FREQ_2 = 2011-12-03T22:11:43.500 11663.67890930180 RECEIVE_FREQ_2 = 2011-12-03T22:11:44.500 11663.01808738710 RECEIVE_FREQ_2 = 2011-12-03T22:11:45.500 11662.36496162410 RECEIVE_FREQ_2 = 2011-12-03T22:11:46.500 11661.68276882170 RECEIVE_FREQ_2 = 2011-12-03T22:11:47.500 11661.02402114870 RECEIVE_FREQ_2 = 2011-12-03T22:11:48.500 11660.36413955690 RECEIVE_FREQ_2 = 2011-12-03T22:11:49.500 11659.70377445220 RECEIVE_FREQ_2 = 2011-12-03T22:11:50.500 11659.03340625760 RECEIVE_FREQ_2 = 2011-12-03T22:11:51.500 11658.37373542790 RECEIVE_FREQ_2 = 2011-12-03T22:11:52.500 11657.70669364930 RECEIVE_FREQ_2 = 2011-12-03T22:11:53.500 11657.04154300690 RECEIVE_FREQ_2 = 2011-12-03T22:11:54.500 11656.38224792480 RECEIVE_FREQ_2 = 2011-12-03T22:11:55.500 11655.70973491670 RECEIVE_FREQ_2 = 2011-12-03T22:11:56.500 11655.04787254330 RECEIVE_FREQ_2 = 2011-12-03T22:11:57.500 11654.38744354250 RECEIVE_FREQ_2 = 2011-12-03T22:11:58.500 11653.71859169010 RECEIVE_FREQ_2 = 2011-12-03T22:11:59.500 11653.05132102970 RECEIVE_FREQ_2 = 2011-12-03T22:12:00.500 11652.38552093510 RECEIVE_FREQ_2 = 2011-12-03T22:12:01.500 11651.72454357150 RECEIVE_FREQ_2 = 2011-12-03T22:12:02.500 11651.06307315830 RECEIVE_FREQ_2 = 2011-12-03T22:12:03.500 11650.39645576480 RECEIVE_FREQ_2 = 2011-12-03T22:12:04.500 11649.73534393310 RECEIVE_FREQ_2 = 2011-12-03T22:12:05.500 11649.06633377080 RECEIVE_FREQ_2 = 2011-12-03T22:12:06.500 11648.40440940860 RECEIVE_FREQ_2 = 2011-12-03T22:12:07.500 11647.72897911070 RECEIVE_FREQ_2 = 2011-12-03T22:12:08.500 11647.07331752780 RECEIVE_FREQ_2 = 2011-12-03T22:12:09.500 11646.40720176700 RECEIVE_FREQ_2 = 2011-12-03T22:12:10.500 11645.74144268040 RECEIVE_FREQ_2 = 2011-12-03T22:12:11.500 11645.07215023040 RECEIVE_FREQ_2 = 2011-12-03T22:12:12.500 11644.41004657750 RECEIVE_FREQ_2 = 2011-12-03T22:12:13.500 11643.74962997440 RECEIVE_FREQ_2 = 2011-12-03T22:12:14.500 11643.07918357850 RECEIVE_FREQ_2 = 2011-12-03T22:12:15.500 11642.40538787840 RECEIVE_FREQ_2 = 2011-12-03T22:12:16.500 11641.74796104430 RECEIVE_FREQ_2 = 2011-12-03T22:12:17.500 11641.09456253050 RECEIVE_FREQ_2 = 2011-12-03T22:12:18.500 11640.42711925510 RECEIVE_FREQ_2 = 2011-12-03T22:12:19.500 11639.75841999050 RECEIVE_FREQ_2 = 2011-12-03T22:12:20.500 11639.09839725490 RECEIVE_FREQ_2 = 2011-12-03T22:12:21.500 11638.42798042300 RECEIVE_FREQ_2 = 2011-12-03T22:12:22.500 11637.76329326630 RECEIVE_FREQ_2 = 2011-12-03T22:12:23.500 11637.10366058350 RECEIVE_FREQ_2 = 2011-12-03T22:12:24.500 11636.43761062620 RECEIVE_FREQ_2 = 2011-12-03T22:12:25.500 11635.76826095580 RECEIVE_FREQ_2 = 2011-12-03T22:12:26.500 11635.10225391390 RECEIVE_FREQ_2 = 2011-12-03T22:12:27.500 11634.44114112850 RECEIVE_FREQ_2 = 2011-12-03T22:12:28.500 11633.77920532230 RECEIVE_FREQ_2 = 2011-12-03T22:12:29.500 11633.10779953000 RECEIVE_FREQ_2 = 2011-12-03T22:12:30.500 11632.43759536740 RECEIVE_FREQ_2 = 2011-12-03T22:12:31.500 11631.78278541560 RECEIVE_FREQ_2 = 2011-12-03T22:12:32.500 11631.10765361790 RECEIVE_FREQ_2 = 2011-12-03T22:12:33.500 11630.44653797150 RECEIVE_FREQ_2 = 2011-12-03T22:12:34.500 11629.78002929690 RECEIVE_FREQ_2 = 2011-12-03T22:12:35.500 11629.11434078220 RECEIVE_FREQ_2 = 2011-12-03T22:12:36.500 11628.44613361360 RECEIVE_FREQ_2 = 2011-12-03T22:12:37.500 11627.78295135500 RECEIVE_FREQ_2 = 2011-12-03T22:12:38.500 11627.11688995360 RECEIVE_FREQ_2 = 2011-12-03T22:12:39.500 11626.46174240110 RECEIVE_FREQ_2 = 2011-12-03T22:12:40.500 11625.78880786900 RECEIVE_FREQ_2 = 2011-12-03T22:12:41.500 11625.12372589110 RECEIVE_FREQ_2 = 2011-12-03T22:12:42.500 11624.45433330540 RECEIVE_FREQ_2 = 2011-12-03T22:12:43.500 11623.78857517240 RECEIVE_FREQ_2 = 2011-12-03T22:12:44.500 11623.12195396420 RECEIVE_FREQ_2 = 2011-12-03T22:12:45.500 11622.45775794980 RECEIVE_FREQ_2 = 2011-12-03T22:12:46.500 11621.79433631900 RECEIVE_FREQ_2 = 2011-12-03T22:12:47.500 11621.13304233550 RECEIVE_FREQ_2 = 2011-12-03T22:12:48.500 11620.46160602570 RECEIVE_FREQ_2 = 2011-12-03T22:12:49.500 11619.79856872560 RECEIVE_FREQ_2 = 2011-12-03T22:12:50.500 11619.12757778170 RECEIVE_FREQ_2 = 2011-12-03T22:12:51.500 11618.46469593050 RECEIVE_FREQ_2 = 2011-12-03T22:12:52.500 11617.80319309230 RECEIVE_FREQ_2 = 2011-12-03T22:12:53.500 11617.13518619540 RECEIVE_FREQ_2 = 2011-12-03T22:12:54.500 11616.46900653840 RECEIVE_FREQ_2 = 2011-12-03T22:12:55.500 11615.79948043820 RECEIVE_FREQ_2 = 2011-12-03T22:12:56.500 11615.13461780550 RECEIVE_FREQ_2 = 2011-12-03T22:12:57.500 11614.47049713130 RECEIVE_FREQ_2 = 2011-12-03T22:12:58.500 11613.79850006100 RECEIVE_FREQ_2 = 2011-12-03T22:12:59.500 11613.13628673550 RECEIVE_FREQ_2 = 2011-12-03T22:13:00.500 11612.46858978270 RECEIVE_FREQ_2 = 2011-12-03T22:13:01.500 11611.80375003810 RECEIVE_FREQ_2 = 2011-12-03T22:13:02.500 11611.13912677760 RECEIVE_FREQ_2 = 2011-12-03T22:13:03.500 11610.47336196900 RECEIVE_FREQ_2 = 2011-12-03T22:13:04.500 11609.80237579350 RECEIVE_FREQ_2 = 2011-12-03T22:13:05.500 11609.14119243620 RECEIVE_FREQ_2 = 2011-12-03T22:13:06.500 11608.47198963170 RECEIVE_FREQ_2 = 2011-12-03T22:13:07.500 11607.80364513400 RECEIVE_FREQ_2 = 2011-12-03T22:13:08.500 11607.14411640170 RECEIVE_FREQ_2 = 2011-12-03T22:13:09.500 11606.47955226900 RECEIVE_FREQ_2 = 2011-12-03T22:13:10.500 11605.80727386470 RECEIVE_FREQ_2 = 2011-12-03T22:13:11.500 11605.14625167850 RECEIVE_FREQ_2 = 2011-12-03T22:13:12.500 11604.46897411350 RECEIVE_FREQ_2 = 2011-12-03T22:13:13.500 11603.80633354190 RECEIVE_FREQ_2 = 2011-12-03T22:13:14.500 11603.14345932010 RECEIVE_FREQ_2 = 2011-12-03T22:13:15.500 11602.47697067260 RECEIVE_FREQ_2 = 2011-12-03T22:13:16.500 11601.81225204470 RECEIVE_FREQ_2 = 2011-12-03T22:13:17.500 11601.14681243900 RECEIVE_FREQ_2 = 2011-12-03T22:13:18.500 11600.47992420200 RECEIVE_FREQ_2 = 2011-12-03T22:13:19.500 11599.80889892580 RECEIVE_FREQ_2 = 2011-12-03T22:13:20.500 11599.14371395110 RECEIVE_FREQ_2 = 2011-12-03T22:13:21.500 11598.47629356380 RECEIVE_FREQ_2 = 2011-12-03T22:13:22.500 11597.80681610110 RECEIVE_FREQ_2 = 2011-12-03T22:13:23.500 11597.13818073270 RECEIVE_FREQ_2 = 2011-12-03T22:13:24.500 11596.48235416410 RECEIVE_FREQ_2 = 2011-12-03T22:13:25.500 11595.80651283260 RECEIVE_FREQ_2 = 2011-12-03T22:13:26.500 11595.13785934450 RECEIVE_FREQ_2 = 2011-12-03T22:13:27.500 11594.47719669340 RECEIVE_FREQ_2 = 2011-12-03T22:13:28.500 11593.81351375580 RECEIVE_FREQ_2 = 2011-12-03T22:13:29.500 11593.14142799380 RECEIVE_FREQ_2 = 2011-12-03T22:13:30.500 11592.47868347170 RECEIVE_FREQ_2 = 2011-12-03T22:13:31.500 11591.80915641780 RECEIVE_FREQ_2 = 2011-12-03T22:13:32.500 11591.13702678680 RECEIVE_FREQ_2 = 2011-12-03T22:13:33.500 11590.47681617740 RECEIVE_FREQ_2 = 2011-12-03T22:13:34.500 11589.81176662450 RECEIVE_FREQ_2 = 2011-12-03T22:13:35.500 11589.13966941830 RECEIVE_FREQ_2 = 2011-12-03T22:13:36.500 11588.47892856600 RECEIVE_FREQ_2 = 2011-12-03T22:13:37.500 11587.80687427520 RECEIVE_FREQ_2 = 2011-12-03T22:13:38.500 11587.14198875430 RECEIVE_FREQ_2 = 2011-12-03T22:13:39.500 11586.47899246220 RECEIVE_FREQ_2 = 2011-12-03T22:13:40.500 11585.80784320830 RECEIVE_FREQ_2 = 2011-12-03T22:13:41.500 11585.13604736330 RECEIVE_FREQ_2 = 2011-12-03T22:13:42.500 11584.47725486760 RECEIVE_FREQ_2 = 2011-12-03T22:13:43.500 11583.80389976500 RECEIVE_FREQ_2 = 2011-12-03T22:13:44.500 11583.14332389830 RECEIVE_FREQ_2 = 2011-12-03T22:13:45.500 11582.47587203980 RECEIVE_FREQ_2 = 2011-12-03T22:13:46.500 11581.80688476560 RECEIVE_FREQ_2 = 2011-12-03T22:13:47.500 11581.14185523990 RECEIVE_FREQ_2 = 2011-12-03T22:13:48.500 11580.47179031370 RECEIVE_FREQ_2 = 2011-12-03T22:13:49.500 11579.79864788060 RECEIVE_FREQ_2 = 2011-12-03T22:13:50.500 11579.13521766660 RECEIVE_FREQ_2 = 2011-12-03T22:13:51.500 11578.47414207460 RECEIVE_FREQ_2 = 2011-12-03T22:13:52.500 11577.81015586850 RECEIVE_FREQ_2 = 2011-12-03T22:13:53.500 11577.14087104800 RECEIVE_FREQ_2 = 2011-12-03T22:13:54.500 11576.47065353390 RECEIVE_FREQ_2 = 2011-12-03T22:13:55.500 11575.80389022830 RECEIVE_FREQ_2 = 2011-12-03T22:13:56.500 11575.13316059110 RECEIVE_FREQ_2 = 2011-12-03T22:13:57.500 11574.46568584440 RECEIVE_FREQ_2 = 2011-12-03T22:13:58.500 11573.79824066160 RECEIVE_FREQ_2 = 2011-12-03T22:13:59.500 11573.13181304930 RECEIVE_FREQ_2 = 2011-12-03T22:14:00.500 11572.45961380000 RECEIVE_FREQ_2 = 2011-12-03T22:14:01.500 11571.79478454590 RECEIVE_FREQ_2 = 2011-12-03T22:14:02.500 11571.12490653990 RECEIVE_FREQ_2 = 2011-12-03T22:14:03.500 11570.46570873260 RECEIVE_FREQ_2 = 2011-12-03T22:14:04.500 11569.79577445980 RECEIVE_FREQ_2 = 2011-12-03T22:14:05.500 11569.12283706670 RECEIVE_FREQ_2 = 2011-12-03T22:14:06.500 11568.45541763310 RECEIVE_FREQ_2 = 2011-12-03T22:14:07.500 11567.78550052640 RECEIVE_FREQ_2 = 2011-12-03T22:14:08.500 11567.12336826320 RECEIVE_FREQ_2 = 2011-12-03T22:14:09.500 11566.45523643490 RECEIVE_FREQ_2 = 2011-12-03T22:14:10.500 11565.78631496430 RECEIVE_FREQ_2 = 2011-12-03T22:14:11.500 11565.11113357540 RECEIVE_FREQ_2 = 2011-12-03T22:14:12.500 11564.44942855830 RECEIVE_FREQ_2 = 2011-12-03T22:14:13.500 11563.78891754150 RECEIVE_FREQ_2 = 2011-12-03T22:14:14.500 11563.10988140110 RECEIVE_FREQ_2 = 2011-12-03T22:14:15.500 11562.45081043240 RECEIVE_FREQ_2 = 2011-12-03T22:14:16.500 11561.78103923800 RECEIVE_FREQ_2 = 2011-12-03T22:14:17.500 11561.11420536040 RECEIVE_FREQ_2 = 2011-12-03T22:14:18.500 11560.45149707790 RECEIVE_FREQ_2 = 2011-12-03T22:14:19.500 11559.76922035220 RECEIVE_FREQ_2 = 2011-12-03T22:14:20.500 11559.10385513310 RECEIVE_FREQ_2 = 2011-12-03T22:14:21.500 11558.43461513520 RECEIVE_FREQ_2 = 2011-12-03T22:14:22.500 11557.76881313320 RECEIVE_FREQ_2 = 2011-12-03T22:14:23.500 11557.10392189030 RECEIVE_FREQ_2 = 2011-12-03T22:14:24.500 11556.42960834500 RECEIVE_FREQ_2 = 2011-12-03T22:14:25.500 11555.76511669160 RECEIVE_FREQ_2 = 2011-12-03T22:14:26.500 11555.09480667110 RECEIVE_FREQ_2 = 2011-12-03T22:14:27.500 11554.43137741090 RECEIVE_FREQ_2 = 2011-12-03T22:14:28.500 11553.75600147250 RECEIVE_FREQ_2 = 2011-12-03T22:14:29.500 11553.09616088870 RECEIVE_FREQ_2 = 2011-12-03T22:14:30.500 11552.42779922490 RECEIVE_FREQ_2 = 2011-12-03T22:14:31.500 11551.75954437260 RECEIVE_FREQ_2 = 2011-12-03T22:14:32.500 11551.08843231200 RECEIVE_FREQ_2 = 2011-12-03T22:14:33.500 11550.42671108250 RECEIVE_FREQ_2 = 2011-12-03T22:14:34.500 11549.75285053250 RECEIVE_FREQ_2 = 2011-12-03T22:14:35.500 11549.08027076720 RECEIVE_FREQ_2 = 2011-12-03T22:14:36.500 11548.41850852970 RECEIVE_FREQ_2 = 2011-12-03T22:14:37.500 11547.75230979920 RECEIVE_FREQ_2 = 2011-12-03T22:14:38.500 11547.07784652710 RECEIVE_FREQ_2 = 2011-12-03T22:14:39.500 11546.40810108180 RECEIVE_FREQ_2 = 2011-12-03T22:14:40.500 11545.74349212650 RECEIVE_FREQ_2 = 2011-12-03T22:14:41.500 11545.08040142060 RECEIVE_FREQ_2 = 2011-12-03T22:14:42.500 11544.40596389770 RECEIVE_FREQ_2 = 2011-12-03T22:14:43.500 11543.73178958890 RECEIVE_FREQ_2 = 2011-12-03T22:14:44.500 11543.07954692840 RECEIVE_FREQ_2 = 2011-12-03T22:14:45.500 11542.40587615970 RECEIVE_FREQ_2 = 2011-12-03T22:14:46.500 11541.73363018040 RECEIVE_FREQ_2 = 2011-12-03T22:14:47.500 11541.06616687770 RECEIVE_FREQ_2 = 2011-12-03T22:14:48.500 11540.40148639680 RECEIVE_FREQ_2 = 2011-12-03T22:14:49.500 11539.71983146670 RECEIVE_FREQ_2 = 2011-12-03T22:14:50.500 11539.06166362760 RECEIVE_FREQ_2 = 2011-12-03T22:14:51.500 11538.38911533360 RECEIVE_FREQ_2 = 2011-12-03T22:14:52.500 11537.72615146640 RECEIVE_FREQ_2 = 2011-12-03T22:14:53.500 11537.05168056490 RECEIVE_FREQ_2 = 2011-12-03T22:14:54.500 11536.39298152920 RECEIVE_FREQ_2 = 2011-12-03T22:14:55.500 11535.71842765810 RECEIVE_FREQ_2 = 2011-12-03T22:14:56.500 11535.04751110080 RECEIVE_FREQ_2 = 2011-12-03T22:14:57.500 11534.37978458400 RECEIVE_FREQ_2 = 2011-12-03T22:14:58.500 11533.69940662380 RECEIVE_FREQ_2 = 2011-12-03T22:14:59.500 11533.04147052760 RECEIVE_FREQ_2 = 2011-12-03T22:15:00.500 11532.37041664120 RECEIVE_FREQ_2 = 2011-12-03T22:15:01.500 11531.69789886470 RECEIVE_FREQ_2 = 2011-12-03T22:15:02.500 11531.03807830810 RECEIVE_FREQ_2 = 2011-12-03T22:15:03.500 11530.35875797270 RECEIVE_FREQ_2 = 2011-12-03T22:15:04.500 11529.69929313660 RECEIVE_FREQ_2 = 2011-12-03T22:15:05.500 11529.02631092070 RECEIVE_FREQ_2 = 2011-12-03T22:15:06.500 11528.36480140690 RECEIVE_FREQ_2 = 2011-12-03T22:15:07.500 11527.68741703030 RECEIVE_FREQ_2 = 2011-12-03T22:15:08.500 11527.01845645900 RECEIVE_FREQ_2 = 2011-12-03T22:15:09.500 11526.35789585110 RECEIVE_FREQ_2 = 2011-12-03T22:15:10.500 11525.68348121640 RECEIVE_FREQ_2 = 2011-12-03T22:15:11.500 11525.01494884490 RECEIVE_FREQ_2 = 2011-12-03T22:15:12.500 11524.34228706360 RECEIVE_FREQ_2 = 2011-12-03T22:15:13.500 11523.68177127840 RECEIVE_FREQ_2 = 2011-12-03T22:15:14.500 11523.00641727450 RECEIVE_FREQ_2 = 2011-12-03T22:15:15.500 11522.33415508270 RECEIVE_FREQ_2 = 2011-12-03T22:15:16.500 11521.66733169560 RECEIVE_FREQ_2 = 2011-12-03T22:15:17.500 11521.00046539310 RECEIVE_FREQ_2 = 2011-12-03T22:15:18.500 11520.32675361630 RECEIVE_FREQ_2 = 2011-12-03T22:15:19.500 11519.65845584870 RECEIVE_FREQ_2 = 2011-12-03T22:15:20.500 11518.99213314060 RECEIVE_FREQ_2 = 2011-12-03T22:15:21.500 11518.32524204250 RECEIVE_FREQ_2 = 2011-12-03T22:15:22.500 11517.65080261230 RECEIVE_FREQ_2 = 2011-12-03T22:15:23.500 11516.98501491550 RECEIVE_FREQ_2 = 2011-12-03T22:15:24.500 11516.31215286250 RECEIVE_FREQ_2 = 2011-12-03T22:15:25.500 11515.64255619050 RECEIVE_FREQ_2 = 2011-12-03T22:15:26.500 11514.97257423400 RECEIVE_FREQ_2 = 2011-12-03T22:15:27.500 11514.30039691930 RECEIVE_FREQ_2 = 2011-12-03T22:15:28.500 11513.63533306120 RECEIVE_FREQ_2 = 2011-12-03T22:15:29.500 11512.96010971070 RECEIVE_FREQ_2 = 2011-12-03T22:15:30.500 11512.29585647580 RECEIVE_FREQ_2 = 2011-12-03T22:15:31.500 11511.62675762180 RECEIVE_FREQ_2 = 2011-12-03T22:15:32.500 11510.95585441590 RECEIVE_FREQ_2 = 2011-12-03T22:15:33.500 11510.28683471680 RECEIVE_FREQ_2 = 2011-12-03T22:15:34.500 11509.61551189420 RECEIVE_FREQ_2 = 2011-12-03T22:15:35.500 11508.94930553440 RECEIVE_FREQ_2 = 2011-12-03T22:15:36.500 11508.27386093140 RECEIVE_FREQ_2 = 2011-12-03T22:15:37.500 11507.60148620610 RECEIVE_FREQ_2 = 2011-12-03T22:15:38.500 11506.94100284580 RECEIVE_FREQ_2 = 2011-12-03T22:15:39.500 11506.26922035220 RECEIVE_FREQ_2 = 2011-12-03T22:15:40.500 11505.59170818330 RECEIVE_FREQ_2 = 2011-12-03T22:15:41.500 11504.92187404630 RECEIVE_FREQ_2 = 2011-12-03T22:15:42.500 11504.25458812710 RECEIVE_FREQ_2 = 2011-12-03T22:15:43.500 11503.58114624020 RECEIVE_FREQ_2 = 2011-12-03T22:15:44.500 11502.91813945770 RECEIVE_FREQ_2 = 2011-12-03T22:15:45.500 11502.24452877040 RECEIVE_FREQ_2 = 2011-12-03T22:15:46.500 11501.58119583130 RECEIVE_FREQ_2 = 2011-12-03T22:15:47.500 11500.90712356570 RECEIVE_FREQ_2 = 2011-12-03T22:15:48.500 11500.23958683010 RECEIVE_FREQ_2 = 2011-12-03T22:15:49.500 11499.56587409970 RECEIVE_FREQ_2 = 2011-12-03T22:15:50.500 11498.89793491360 RECEIVE_FREQ_2 = 2011-12-03T22:15:51.500 11498.22885894780 RECEIVE_FREQ_2 = 2011-12-03T22:15:52.500 11497.55976009370 RECEIVE_FREQ_2 = 2011-12-03T22:15:53.500 11496.88793087010 RECEIVE_FREQ_2 = 2011-12-03T22:15:54.500 11496.21816158290 RECEIVE_FREQ_2 = 2011-12-03T22:15:55.500 11495.54603099820 RECEIVE_FREQ_2 = 2011-12-03T22:15:56.500 11494.88974666600 RECEIVE_FREQ_2 = 2011-12-03T22:15:57.500 11494.20984840390 RECEIVE_FREQ_2 = 2011-12-03T22:15:58.500 11493.53403091430 RECEIVE_FREQ_2 = 2011-12-03T22:15:59.500 11492.86343860630 RECEIVE_FREQ_2 = 2011-12-03T22:16:00.500 11492.20310878750 RECEIVE_FREQ_2 = 2011-12-03T22:16:01.500 11491.52227020260 RECEIVE_FREQ_2 = 2011-12-03T22:16:02.500 11490.85109233860 RECEIVE_FREQ_2 = 2011-12-03T22:16:03.500 11490.18587875370 RECEIVE_FREQ_2 = 2011-12-03T22:16:04.500 11489.51298427580 RECEIVE_FREQ_2 = 2011-12-03T22:16:05.500 11488.84616947170 RECEIVE_FREQ_2 = 2011-12-03T22:16:06.500 11488.17157554630 RECEIVE_FREQ_2 = 2011-12-03T22:16:07.500 11487.50593853000 RECEIVE_FREQ_2 = 2011-12-03T22:16:08.500 11486.82780838010 RECEIVE_FREQ_2 = 2011-12-03T22:16:09.500 11486.15575027470 RECEIVE_FREQ_2 = 2011-12-03T22:16:10.500 11485.49017429350 RECEIVE_FREQ_2 = 2011-12-03T22:16:11.500 11484.82586956020 RECEIVE_FREQ_2 = 2011-12-03T22:16:12.500 11484.15335464480 RECEIVE_FREQ_2 = 2011-12-03T22:16:13.500 11483.47973346710 RECEIVE_FREQ_2 = 2011-12-03T22:16:14.500 11482.81163978580 RECEIVE_FREQ_2 = 2011-12-03T22:16:15.500 11482.14422512050 RECEIVE_FREQ_2 = 2011-12-03T22:16:16.500 11481.46999740600 RECEIVE_FREQ_2 = 2011-12-03T22:16:17.500 11480.80410957340 RECEIVE_FREQ_2 = 2011-12-03T22:16:18.500 11480.12861728670 RECEIVE_FREQ_2 = 2011-12-03T22:16:19.500 11479.46333694460 RECEIVE_FREQ_2 = 2011-12-03T22:16:20.500 11478.78531455990 RECEIVE_FREQ_2 = 2011-12-03T22:16:21.500 11478.11558055880 RECEIVE_FREQ_2 = 2011-12-03T22:16:22.500 11477.44660758970 RECEIVE_FREQ_2 = 2011-12-03T22:16:23.500 11476.77306175230 RECEIVE_FREQ_2 = 2011-12-03T22:16:24.500 11476.10383510590 RECEIVE_FREQ_2 = 2011-12-03T22:16:25.500 11475.42777347560 RECEIVE_FREQ_2 = 2011-12-03T22:16:26.500 11474.75685119630 RECEIVE_FREQ_2 = 2011-12-03T22:16:27.500 11474.09014415740 RECEIVE_FREQ_2 = 2011-12-03T22:16:28.500 11473.42195796970 RECEIVE_FREQ_2 = 2011-12-03T22:16:29.500 11472.75758743290 RECEIVE_FREQ_2 = 2011-12-03T22:16:30.500 11472.07942867280 RECEIVE_FREQ_2 = 2011-12-03T22:16:31.500 11471.40800952910 RECEIVE_FREQ_2 = 2011-12-03T22:16:32.500 11470.73070812230 RECEIVE_FREQ_2 = 2011-12-03T22:16:33.500 11470.06500720980 RECEIVE_FREQ_2 = 2011-12-03T22:16:34.500 11469.38837242130 RECEIVE_FREQ_2 = 2011-12-03T22:16:35.500 11468.72346305850 RECEIVE_FREQ_2 = 2011-12-03T22:16:36.500 11468.05269622800 RECEIVE_FREQ_2 = 2011-12-03T22:16:37.500 11467.37967586520 RECEIVE_FREQ_2 = 2011-12-03T22:16:38.500 11466.71216487880 RECEIVE_FREQ_2 = 2011-12-03T22:16:39.500 11466.04091644290 RECEIVE_FREQ_2 = 2011-12-03T22:16:40.500 11465.36061763760 RECEIVE_FREQ_2 = 2011-12-03T22:16:41.500 11464.69127845760 RECEIVE_FREQ_2 = 2011-12-03T22:16:42.500 11464.01954269410 RECEIVE_FREQ_2 = 2011-12-03T22:16:43.500 11463.34859085080 RECEIVE_FREQ_2 = 2011-12-03T22:16:44.500 11462.67918300630 RECEIVE_FREQ_2 = 2011-12-03T22:16:45.500 11462.00637722020 RECEIVE_FREQ_2 = 2011-12-03T22:16:46.500 11461.34218025210 RECEIVE_FREQ_2 = 2011-12-03T22:16:47.500 11460.66869068150 RECEIVE_FREQ_2 = 2011-12-03T22:16:48.500 11459.99367809300 RECEIVE_FREQ_2 = 2011-12-03T22:16:49.500 11459.31775760650 RECEIVE_FREQ_2 = 2011-12-03T22:16:50.500 11458.65695762630 RECEIVE_FREQ_2 = 2011-12-03T22:16:51.500 11457.98607063290 RECEIVE_FREQ_2 = 2011-12-03T22:16:52.500 11457.31029891970 RECEIVE_FREQ_2 = 2011-12-03T22:16:53.500 11456.63847446440 RECEIVE_FREQ_2 = 2011-12-03T22:16:54.500 11455.97134304050 RECEIVE_FREQ_2 = 2011-12-03T22:16:55.500 11455.29081153870 RECEIVE_FREQ_2 = 2011-12-03T22:16:56.500 11454.62532711030 RECEIVE_FREQ_2 = 2011-12-03T22:16:57.500 11453.94933986660 RECEIVE_FREQ_2 = 2011-12-03T22:16:58.500 11453.27704620360 RECEIVE_FREQ_2 = 2011-12-03T22:16:59.500 11452.61466407780 RECEIVE_FREQ_2 = 2011-12-03T22:17:00.500 11451.93882846830 RECEIVE_FREQ_2 = 2011-12-03T22:17:01.500 11451.26156520840 RECEIVE_FREQ_2 = 2011-12-03T22:17:02.500 11450.59337329860 RECEIVE_FREQ_2 = 2011-12-03T22:17:03.500 11449.92057323460 RECEIVE_FREQ_2 = 2011-12-03T22:17:04.500 11449.24913120270 RECEIVE_FREQ_2 = 2011-12-03T22:17:05.500 11448.57511234280 RECEIVE_FREQ_2 = 2011-12-03T22:17:06.500 11447.90723991390 RECEIVE_FREQ_2 = 2011-12-03T22:17:07.500 11447.23461246490 RECEIVE_FREQ_2 = 2011-12-03T22:17:08.500 11446.56049919130 RECEIVE_FREQ_2 = 2011-12-03T22:17:09.500 11445.88665580750 RECEIVE_FREQ_2 = 2011-12-03T22:17:10.500 11445.21029853820 RECEIVE_FREQ_2 = 2011-12-03T22:17:11.500 11444.54558181760 RECEIVE_FREQ_2 = 2011-12-03T22:17:12.500 11443.87295436860 RECEIVE_FREQ_2 = 2011-12-03T22:17:13.500 11443.19187545780 RECEIVE_FREQ_2 = 2011-12-03T22:17:14.500 11442.53011035920 RECEIVE_FREQ_2 = 2011-12-03T22:17:15.500 11441.85324573520 RECEIVE_FREQ_2 = 2011-12-03T22:17:16.500 11441.18928527830 RECEIVE_FREQ_2 = 2011-12-03T22:17:17.500 11440.50886917110 RECEIVE_FREQ_2 = 2011-12-03T22:17:18.500 11439.84015560150 RECEIVE_FREQ_2 = 2011-12-03T22:17:19.500 11439.16966629030 RECEIVE_FREQ_2 = 2011-12-03T22:17:20.500 11438.49555587770 RECEIVE_FREQ_2 = 2011-12-03T22:17:21.500 11437.82532691960 RECEIVE_FREQ_2 = 2011-12-03T22:17:22.500 11437.14748764040 RECEIVE_FREQ_2 = 2011-12-03T22:17:23.500 11436.47682094570 RECEIVE_FREQ_2 = 2011-12-03T22:17:24.500 11435.81185722350 RECEIVE_FREQ_2 = 2011-12-03T22:17:25.500 11435.14066600800 RECEIVE_FREQ_2 = 2011-12-03T22:17:26.500 11434.46594238280 RECEIVE_FREQ_2 = 2011-12-03T22:17:27.500 11433.79430294040 RECEIVE_FREQ_2 = 2011-12-03T22:17:28.500 11433.11953353880 RECEIVE_FREQ_2 = 2011-12-03T22:17:29.500 11432.44372272490 RECEIVE_FREQ_2 = 2011-12-03T22:17:30.500 11431.76946067810 RECEIVE_FREQ_2 = 2011-12-03T22:17:31.500 11431.10199260710 RECEIVE_FREQ_2 = 2011-12-03T22:17:32.500 11430.42916965480 RECEIVE_FREQ_2 = 2011-12-03T22:17:33.500 11429.75328063960 RECEIVE_FREQ_2 = 2011-12-03T22:17:34.500 11429.08797931670 RECEIVE_FREQ_2 = 2011-12-03T22:17:35.500 11428.41143798830 RECEIVE_FREQ_2 = 2011-12-03T22:17:36.500 11427.74147415160 RECEIVE_FREQ_2 = 2011-12-03T22:17:37.500 11427.06801509860 RECEIVE_FREQ_2 = 2011-12-03T22:17:38.500 11426.39614963530 RECEIVE_FREQ_2 = 2011-12-03T22:17:39.500 11425.72000503540 RECEIVE_FREQ_2 = 2011-12-03T22:17:40.500 11425.05568790440 RECEIVE_FREQ_2 = 2011-12-03T22:17:41.500 11424.37477207180 RECEIVE_FREQ_2 = 2011-12-03T22:17:42.500 11423.70535278320 RECEIVE_FREQ_2 = 2011-12-03T22:17:43.500 11423.02676105500 RECEIVE_FREQ_2 = 2011-12-03T22:17:44.500 11422.36712646480 RECEIVE_FREQ_2 = 2011-12-03T22:17:45.500 11421.68479537960 RECEIVE_FREQ_2 = 2011-12-03T22:17:46.500 11421.00895118710 RECEIVE_FREQ_2 = 2011-12-03T22:17:47.500 11420.34623909000 RECEIVE_FREQ_2 = 2011-12-03T22:17:48.500 11419.66813373570 RECEIVE_FREQ_2 = 2011-12-03T22:17:49.500 11418.99959564210 RECEIVE_FREQ_2 = 2011-12-03T22:17:50.500 11418.33103942870 RECEIVE_FREQ_2 = 2011-12-03T22:17:51.500 11417.65830135350 RECEIVE_FREQ_2 = 2011-12-03T22:17:52.500 11416.97584247590 RECEIVE_FREQ_2 = 2011-12-03T22:17:53.500 11416.29972553250 RECEIVE_FREQ_2 = 2011-12-03T22:17:54.500 11415.62593173980 RECEIVE_FREQ_2 = 2011-12-03T22:17:55.500 11414.94961166380 RECEIVE_FREQ_2 = 2011-12-03T22:17:56.500 11414.28685474400 RECEIVE_FREQ_2 = 2011-12-03T22:17:57.500 11413.61136627200 RECEIVE_FREQ_2 = 2011-12-03T22:17:58.500 11412.94305229190 RECEIVE_FREQ_2 = 2011-12-03T22:17:59.500 11412.26492404940 RECEIVE_FREQ_2 = 2011-12-03T22:18:00.500 11411.59558200840 RECEIVE_FREQ_2 = 2011-12-03T22:18:01.500 11410.91628742220 RECEIVE_FREQ_2 = 2011-12-03T22:18:02.500 11410.25159454350 RECEIVE_FREQ_2 = 2011-12-03T22:18:03.500 11409.56522846220 RECEIVE_FREQ_2 = 2011-12-03T22:18:04.500 11408.89829158780 RECEIVE_FREQ_2 = 2011-12-03T22:18:05.500 11408.22490215300 RECEIVE_FREQ_2 = 2011-12-03T22:18:06.500 11407.55180454250 RECEIVE_FREQ_2 = 2011-12-03T22:18:07.500 11406.87768363950 RECEIVE_FREQ_2 = 2011-12-03T22:18:08.500 11406.20902633670 RECEIVE_FREQ_2 = 2011-12-03T22:18:09.500 11405.53281974790 RECEIVE_FREQ_2 = 2011-12-03T22:18:10.500 11404.86340618130 RECEIVE_FREQ_2 = 2011-12-03T22:18:11.500 11404.18617057800 RECEIVE_FREQ_2 = 2011-12-03T22:18:12.500 11403.51170253750 RECEIVE_FREQ_2 = 2011-12-03T22:18:13.500 11402.82635307310 RECEIVE_FREQ_2 = 2011-12-03T22:18:14.500 11402.16532039640 RECEIVE_FREQ_2 = 2011-12-03T22:18:15.500 11401.49217414860 RECEIVE_FREQ_2 = 2011-12-03T22:18:16.500 11400.81573486330 RECEIVE_FREQ_2 = 2011-12-03T22:18:17.500 11400.14552116390 RECEIVE_FREQ_2 = 2011-12-03T22:18:18.500 11399.46494388580 RECEIVE_FREQ_2 = 2011-12-03T22:18:19.500 11398.79310703280 RECEIVE_FREQ_2 = 2011-12-03T22:18:20.500 11398.12034416200 RECEIVE_FREQ_2 = 2011-12-03T22:18:21.500 11397.44769191740 RECEIVE_FREQ_2 = 2011-12-03T22:18:22.500 11396.77664089200 RECEIVE_FREQ_2 = 2011-12-03T22:18:23.500 11396.10133743290 RECEIVE_FREQ_2 = 2011-12-03T22:18:24.500 11395.44132041930 RECEIVE_FREQ_2 = 2011-12-03T22:18:25.500 11394.75499057770 RECEIVE_FREQ_2 = 2011-12-03T22:18:26.500 11394.08370208740 RECEIVE_FREQ_2 = 2011-12-03T22:18:27.500 11393.40301799770 RECEIVE_FREQ_2 = 2011-12-03T22:18:28.500 11392.73591423030 RECEIVE_FREQ_2 = 2011-12-03T22:18:29.500 11392.07255554200 RECEIVE_FREQ_2 = 2011-12-03T22:18:30.500 11391.38284778590 RECEIVE_FREQ_2 = 2011-12-03T22:18:31.500 11390.71289920810 RECEIVE_FREQ_2 = 2011-12-03T22:18:32.500 11390.04367733000 RECEIVE_FREQ_2 = 2011-12-03T22:18:33.500 11389.36883354190 RECEIVE_FREQ_2 = 2011-12-03T22:18:34.500 11388.69656944270 RECEIVE_FREQ_2 = 2011-12-03T22:18:35.500 11388.01552295680 RECEIVE_FREQ_2 = 2011-12-03T22:18:36.500 11387.33991527560 RECEIVE_FREQ_2 = 2011-12-03T22:18:37.500 11386.67074775700 RECEIVE_FREQ_2 = 2011-12-03T22:18:38.500 11385.99889469150 RECEIVE_FREQ_2 = 2011-12-03T22:18:39.500 11385.33167552950 RECEIVE_FREQ_2 = 2011-12-03T22:18:40.500 11384.65479660030 RECEIVE_FREQ_2 = 2011-12-03T22:18:41.500 11383.97295379640 RECEIVE_FREQ_2 = 2011-12-03T22:18:42.500 11383.30319213870 RECEIVE_FREQ_2 = 2011-12-03T22:18:43.500 11382.62690162660 RECEIVE_FREQ_2 = 2011-12-03T22:18:44.500 11381.95482635500 RECEIVE_FREQ_2 = 2011-12-03T22:18:45.500 11381.27792072300 RECEIVE_FREQ_2 = 2011-12-03T22:18:46.500 11380.60259628300 RECEIVE_FREQ_2 = 2011-12-03T22:18:47.500 11379.92951965330 RECEIVE_FREQ_2 = 2011-12-03T22:18:48.500 11379.25426959990 RECEIVE_FREQ_2 = 2011-12-03T22:18:49.500 11378.58671569820 RECEIVE_FREQ_2 = 2011-12-03T22:18:50.500 11377.90555763240 RECEIVE_FREQ_2 = 2011-12-03T22:18:51.500 11377.23243045810 RECEIVE_FREQ_2 = 2011-12-03T22:18:52.500 11376.56102657320 RECEIVE_FREQ_2 = 2011-12-03T22:18:53.500 11375.88093853000 RECEIVE_FREQ_2 = 2011-12-03T22:18:54.500 11375.20807838440 RECEIVE_FREQ_2 = 2011-12-03T22:18:55.500 11374.53716182710 RECEIVE_FREQ_2 = 2011-12-03T22:18:56.500 11373.86582660680 RECEIVE_FREQ_2 = 2011-12-03T22:18:57.500 11373.18928146360 RECEIVE_FREQ_2 = 2011-12-03T22:18:58.500 11372.50663185120 RECEIVE_FREQ_2 = 2011-12-03T22:18:59.500 11371.84436988830 RECEIVE_FREQ_2 = 2011-12-03T22:19:00.500 11371.16345787050 RECEIVE_FREQ_2 = 2011-12-03T22:19:01.500 11370.48945903780 RECEIVE_FREQ_2 = 2011-12-03T22:19:02.500 11369.81278896330 RECEIVE_FREQ_2 = 2011-12-03T22:19:03.500 11369.13942241670 RECEIVE_FREQ_2 = 2011-12-03T22:19:04.500 11368.46685409550 RECEIVE_FREQ_2 = 2011-12-03T22:19:05.500 11367.79906082150 RECEIVE_FREQ_2 = 2011-12-03T22:19:06.500 11367.12086486820 RECEIVE_FREQ_2 = 2011-12-03T22:19:07.500 11366.44311618800 RECEIVE_FREQ_2 = 2011-12-03T22:19:08.500 11365.77043533330 RECEIVE_FREQ_2 = 2011-12-03T22:19:09.500 11365.09431076050 RECEIVE_FREQ_2 = 2011-12-03T22:19:10.500 11364.42862892150 RECEIVE_FREQ_2 = 2011-12-03T22:19:11.500 11363.74516105650 RECEIVE_FREQ_2 = 2011-12-03T22:19:12.500 11363.06509876250 RECEIVE_FREQ_2 = 2011-12-03T22:19:13.500 11362.40329933170 RECEIVE_FREQ_2 = 2011-12-03T22:19:14.500 11361.72501945500 RECEIVE_FREQ_2 = 2011-12-03T22:19:15.500 11361.04932880400 RECEIVE_FREQ_2 = 2011-12-03T22:19:16.500 11360.36712265010 RECEIVE_FREQ_2 = 2011-12-03T22:19:17.500 11359.69840526580 RECEIVE_FREQ_2 = 2011-12-03T22:19:18.500 11359.01876258850 RECEIVE_FREQ_2 = 2011-12-03T22:19:19.500 11358.33755016330 RECEIVE_FREQ_2 = 2011-12-03T22:19:20.500 11357.66368579860 RECEIVE_FREQ_2 = 2011-12-03T22:19:21.500 11356.99667453770 RECEIVE_FREQ_2 = 2011-12-03T22:19:22.500 11356.32620239260 RECEIVE_FREQ_2 = 2011-12-03T22:19:23.500 11355.64478206630 RECEIVE_FREQ_2 = 2011-12-03T22:19:24.500 11354.97889995570 RECEIVE_FREQ_2 = 2011-12-03T22:19:25.500 11354.29588508610 RECEIVE_FREQ_2 = 2011-12-03T22:19:26.500 11353.61767196660 RECEIVE_FREQ_2 = 2011-12-03T22:19:27.500 11352.94594097140 RECEIVE_FREQ_2 = 2011-12-03T22:19:28.500 11352.27213096620 RECEIVE_FREQ_2 = 2011-12-03T22:19:29.500 11351.59024429320 RECEIVE_FREQ_2 = 2011-12-03T22:19:30.500 11350.92514991760 RECEIVE_FREQ_2 = 2011-12-03T22:19:31.500 11350.24126911160 RECEIVE_FREQ_2 = 2011-12-03T22:19:32.500 11349.57279586790 RECEIVE_FREQ_2 = 2011-12-03T22:19:33.500 11348.89668846130 RECEIVE_FREQ_2 = 2011-12-03T22:19:34.500 11348.22150516510 RECEIVE_FREQ_2 = 2011-12-03T22:19:35.500 11347.54029178620 RECEIVE_FREQ_2 = 2011-12-03T22:19:36.500 11346.86763191220 RECEIVE_FREQ_2 = 2011-12-03T22:19:37.500 11346.18541145320 RECEIVE_FREQ_2 = 2011-12-03T22:19:38.500 11345.52207469940 RECEIVE_FREQ_2 = 2011-12-03T22:19:39.500 11344.84591388700 RECEIVE_FREQ_2 = 2011-12-03T22:19:40.500 11344.16818046570 RECEIVE_FREQ_2 = 2011-12-03T22:19:41.500 11343.49221611020 RECEIVE_FREQ_2 = 2011-12-03T22:19:42.500 11342.82468318940 RECEIVE_FREQ_2 = 2011-12-03T22:19:43.500 11342.14669132230 RECEIVE_FREQ_2 = 2011-12-03T22:19:44.500 11341.46669578550 RECEIVE_FREQ_2 = 2011-12-03T22:19:45.500 11340.79204368590 RECEIVE_FREQ_2 = 2011-12-03T22:19:46.500 11340.10743236540 RECEIVE_FREQ_2 = 2011-12-03T22:19:47.500 11339.43373966220 RECEIVE_FREQ_2 = 2011-12-03T22:19:48.500 11338.76692199710 RECEIVE_FREQ_2 = 2011-12-03T22:19:49.500 11338.09597778320 RECEIVE_FREQ_2 = 2011-12-03T22:19:50.500 11337.41779422760 RECEIVE_FREQ_2 = 2011-12-03T22:19:51.500 11336.73594093320 RECEIVE_FREQ_2 = 2011-12-03T22:19:52.500 11336.06546878810 RECEIVE_FREQ_2 = 2011-12-03T22:19:53.500 11335.38908386230 RECEIVE_FREQ_2 = 2011-12-03T22:19:54.500 11334.71069622040 RECEIVE_FREQ_2 = 2011-12-03T22:19:55.500 11334.04082965850 RECEIVE_FREQ_2 = 2011-12-03T22:19:56.500 11333.35827445980 RECEIVE_FREQ_2 = 2011-12-03T22:19:57.500 11332.68580245970 RECEIVE_FREQ_2 = 2011-12-03T22:19:58.500 11332.01551723480 RECEIVE_FREQ_2 = 2011-12-03T22:19:59.500 11331.33459758760 RECEIVE_FREQ_2 = 2011-12-03T22:20:00.500 11330.65319824220 RECEIVE_FREQ_2 = 2011-12-03T22:20:01.500 11329.98132514950 RECEIVE_FREQ_2 = 2011-12-03T22:20:02.500 11329.30504608150 RECEIVE_FREQ_2 = 2011-12-03T22:20:03.500 11328.62981033330 RECEIVE_FREQ_2 = 2011-12-03T22:20:04.500 11327.95659446720 RECEIVE_FREQ_2 = 2011-12-03T22:20:05.500 11327.27195262910 RECEIVE_FREQ_2 = 2011-12-03T22:20:06.500 11326.60803699490 RECEIVE_FREQ_2 = 2011-12-03T22:20:07.500 11325.92968273160 RECEIVE_FREQ_2 = 2011-12-03T22:20:08.500 11325.24855422970 RECEIVE_FREQ_2 = 2011-12-03T22:20:09.500 11324.58030223850 RECEIVE_FREQ_2 = 2011-12-03T22:20:10.500 11323.89619827270 RECEIVE_FREQ_2 = 2011-12-03T22:20:11.500 11323.22764492030 RECEIVE_FREQ_2 = 2011-12-03T22:20:12.500 11322.54332160950 RECEIVE_FREQ_2 = 2011-12-03T22:20:13.500 11321.86748027800 RECEIVE_FREQ_2 = 2011-12-03T22:20:14.500 11321.18641662600 RECEIVE_FREQ_2 = 2011-12-03T22:20:15.500 11320.51815223690 RECEIVE_FREQ_2 = 2011-12-03T22:20:16.500 11319.84260940550 RECEIVE_FREQ_2 = 2011-12-03T22:20:17.500 11319.16701698300 RECEIVE_FREQ_2 = 2011-12-03T22:20:18.500 11318.48717880250 RECEIVE_FREQ_2 = 2011-12-03T22:20:19.500 11317.81375885010 RECEIVE_FREQ_2 = 2011-12-03T22:20:20.500 11317.13827133180 RECEIVE_FREQ_2 = 2011-12-03T22:20:21.500 11316.46134853360 RECEIVE_FREQ_2 = 2011-12-03T22:20:22.500 11315.78611469270 RECEIVE_FREQ_2 = 2011-12-03T22:20:23.500 11315.10800075530 RECEIVE_FREQ_2 = 2011-12-03T22:20:24.500 11314.42819595340 RECEIVE_FREQ_2 = 2011-12-03T22:20:25.500 11313.76195430760 RECEIVE_FREQ_2 = 2011-12-03T22:20:26.500 11313.07753944400 RECEIVE_FREQ_2 = 2011-12-03T22:20:27.500 11312.40423202510 RECEIVE_FREQ_2 = 2011-12-03T22:20:28.500 11311.72748756410 RECEIVE_FREQ_2 = 2011-12-03T22:20:29.500 11311.04974937440 RECEIVE_FREQ_2 = 2011-12-03T22:20:30.500 11310.37270545960 RECEIVE_FREQ_2 = 2011-12-03T22:20:31.500 11309.70044708250 RECEIVE_FREQ_2 = 2011-12-03T22:20:32.500 11309.02718353270 RECEIVE_FREQ_2 = 2011-12-03T22:20:33.500 11308.34355545040 RECEIVE_FREQ_2 = 2011-12-03T22:20:34.500 11307.67072868350 RECEIVE_FREQ_2 = 2011-12-03T22:20:35.500 11306.98664188390 RECEIVE_FREQ_2 = 2011-12-03T22:20:36.500 11306.31633186340 RECEIVE_FREQ_2 = 2011-12-03T22:20:37.500 11305.64118003850 RECEIVE_FREQ_2 = 2011-12-03T22:20:38.500 11304.95633888240 RECEIVE_FREQ_2 = 2011-12-03T22:20:39.500 11304.28301811220 RECEIVE_FREQ_2 = 2011-12-03T22:20:40.500 11303.60591125490 RECEIVE_FREQ_2 = 2011-12-03T22:20:41.500 11302.93098545070 RECEIVE_FREQ_2 = 2011-12-03T22:20:42.500 11302.25818729400 RECEIVE_FREQ_2 = 2011-12-03T22:20:43.500 11301.57762622830 RECEIVE_FREQ_2 = 2011-12-03T22:20:44.500 11300.90227508540 RECEIVE_FREQ_2 = 2011-12-03T22:20:45.500 11300.22901153560 RECEIVE_FREQ_2 = 2011-12-03T22:20:46.500 11299.54706668850 RECEIVE_FREQ_2 = 2011-12-03T22:20:47.500 11298.86181163790 RECEIVE_FREQ_2 = 2011-12-03T22:20:48.500 11298.19237232210 RECEIVE_FREQ_2 = 2011-12-03T22:20:49.500 11297.51006031040 RECEIVE_FREQ_2 = 2011-12-03T22:20:50.500 11296.83801078800 RECEIVE_FREQ_2 = 2011-12-03T22:20:51.500 11296.16292953490 RECEIVE_FREQ_2 = 2011-12-03T22:20:52.500 11295.48140811920 RECEIVE_FREQ_2 = 2011-12-03T22:20:53.500 11294.80871486660 RECEIVE_FREQ_2 = 2011-12-03T22:20:54.500 11294.13652038570 RECEIVE_FREQ_2 = 2011-12-03T22:20:55.500 11293.45667266850 RECEIVE_FREQ_2 = 2011-12-03T22:20:56.500 11292.78050994870 RECEIVE_FREQ_2 = 2011-12-03T22:20:57.500 11292.09859085080 RECEIVE_FREQ_2 = 2011-12-03T22:20:58.500 11291.42520523070 RECEIVE_FREQ_2 = 2011-12-03T22:20:59.500 11290.74781990050 RECEIVE_FREQ_2 = 2011-12-03T22:21:00.500 11290.07968902590 RECEIVE_FREQ_2 = 2011-12-03T22:21:01.500 11289.39043903350 RECEIVE_FREQ_2 = 2011-12-03T22:21:02.500 11288.71605014800 RECEIVE_FREQ_2 = 2011-12-03T22:21:03.500 11288.04038620000 RECEIVE_FREQ_2 = 2011-12-03T22:21:04.500 11287.35119628910 RECEIVE_FREQ_2 = 2011-12-03T22:21:05.500 11286.68526458740 RECEIVE_FREQ_2 = 2011-12-03T22:21:06.500 11286.00832557680 RECEIVE_FREQ_2 = 2011-12-03T22:21:07.500 11285.32313728330 RECEIVE_FREQ_2 = 2011-12-03T22:21:08.500 11284.64793396000 RECEIVE_FREQ_2 = 2011-12-03T22:21:09.500 11283.97037410740 RECEIVE_FREQ_2 = 2011-12-03T22:21:10.500 11283.29996109010 RECEIVE_FREQ_2 = 2011-12-03T22:21:11.500 11282.62018585210 RECEIVE_FREQ_2 = 2011-12-03T22:21:12.500 11281.94348907470 RECEIVE_FREQ_2 = 2011-12-03T22:21:13.500 11281.26029300690 RECEIVE_FREQ_2 = 2011-12-03T22:21:14.500 11280.59157371520 RECEIVE_FREQ_2 = 2011-12-03T22:21:15.500 11279.91235542300 RECEIVE_FREQ_2 = 2011-12-03T22:21:16.500 11279.22947692870 RECEIVE_FREQ_2 = 2011-12-03T22:21:17.500 11278.55027961730 RECEIVE_FREQ_2 = 2011-12-03T22:21:18.500 11277.87790203090 RECEIVE_FREQ_2 = 2011-12-03T22:21:19.500 11277.20076274870 RECEIVE_FREQ_2 = 2011-12-03T22:21:20.500 11276.52079582210 RECEIVE_FREQ_2 = 2011-12-03T22:21:21.500 11275.84014129640 RECEIVE_FREQ_2 = 2011-12-03T22:21:22.500 11275.16792106630 RECEIVE_FREQ_2 = 2011-12-03T22:21:23.500 11274.48574638370 RECEIVE_FREQ_2 = 2011-12-03T22:21:24.500 11273.80813503270 RECEIVE_FREQ_2 = 2011-12-03T22:21:25.500 11273.13645744320 RECEIVE_FREQ_2 = 2011-12-03T22:21:26.500 11272.45138645170 RECEIVE_FREQ_2 = 2011-12-03T22:21:27.500 11271.77993679050 RECEIVE_FREQ_2 = 2011-12-03T22:21:28.500 11271.09859180450 RECEIVE_FREQ_2 = 2011-12-03T22:21:29.500 11270.42229557040 RECEIVE_FREQ_2 = 2011-12-03T22:21:30.500 11269.73688030240 RECEIVE_FREQ_2 = 2011-12-03T22:21:31.500 11269.06622123720 RECEIVE_FREQ_2 = 2011-12-03T22:21:32.500 11268.38618755340 RECEIVE_FREQ_2 = 2011-12-03T22:21:33.500 11267.71081066130 RECEIVE_FREQ_2 = 2011-12-03T22:21:34.500 11267.03051662450 RECEIVE_FREQ_2 = 2011-12-03T22:21:35.500 11266.35291481020 RECEIVE_FREQ_2 = 2011-12-03T22:21:36.500 11265.67289257050 RECEIVE_FREQ_2 = 2011-12-03T22:21:37.500 11264.99774456020 RECEIVE_FREQ_2 = 2011-12-03T22:21:38.500 11264.32079124450 RECEIVE_FREQ_2 = 2011-12-03T22:21:39.500 11263.64030361180 RECEIVE_FREQ_2 = 2011-12-03T22:21:40.500 11262.96713066100 RECEIVE_FREQ_2 = 2011-12-03T22:21:41.500 11262.28839683530 RECEIVE_FREQ_2 = 2011-12-03T22:21:42.500 11261.60511875150 RECEIVE_FREQ_2 = 2011-12-03T22:21:43.500 11260.92903518680 RECEIVE_FREQ_2 = 2011-12-03T22:21:44.500 11260.24912738800 RECEIVE_FREQ_2 = 2011-12-03T22:21:45.500 11259.57312393190 RECEIVE_FREQ_2 = 2011-12-03T22:21:46.500 11258.89464569090 RECEIVE_FREQ_2 = 2011-12-03T22:21:47.500 11258.21827697750 RECEIVE_FREQ_2 = 2011-12-03T22:21:48.500 11257.53725719450 RECEIVE_FREQ_2 = 2011-12-03T22:21:49.500 11256.85784339900 RECEIVE_FREQ_2 = 2011-12-03T22:21:50.500 11256.18425178530 RECEIVE_FREQ_2 = 2011-12-03T22:21:51.500 11255.51077175140 RECEIVE_FREQ_2 = 2011-12-03T22:21:52.500 11254.82429981230 RECEIVE_FREQ_2 = 2011-12-03T22:21:53.500 11254.15173816680 RECEIVE_FREQ_2 = 2011-12-03T22:21:54.500 11253.47097682950 RECEIVE_FREQ_2 = 2011-12-03T22:21:55.500 11252.79173088070 RECEIVE_FREQ_2 = 2011-12-03T22:21:56.500 11252.11665534970 RECEIVE_FREQ_2 = 2011-12-03T22:21:57.500 11251.43272018430 RECEIVE_FREQ_2 = 2011-12-03T22:21:58.500 11250.75846576690 RECEIVE_FREQ_2 = 2011-12-03T22:21:59.500 11250.08312892910 RECEIVE_FREQ_2 = 2011-12-03T22:22:00.500 11249.39731597900 RECEIVE_FREQ_2 = 2011-12-03T22:22:01.500 11248.72185420990 RECEIVE_FREQ_2 = 2011-12-03T22:22:02.500 11248.04249858860 RECEIVE_FREQ_2 = 2011-12-03T22:22:03.500 11247.35783958440 RECEIVE_FREQ_2 = 2011-12-03T22:22:04.500 11246.68741035460 RECEIVE_FREQ_2 = 2011-12-03T22:22:05.500 11246.00360107420 RECEIVE_FREQ_2 = 2011-12-03T22:22:06.500 11245.32736682890 RECEIVE_FREQ_2 = 2011-12-03T22:22:07.500 11244.64679431920 RECEIVE_FREQ_2 = 2011-12-03T22:22:08.500 11243.97089767460 RECEIVE_FREQ_2 = 2011-12-03T22:22:09.500 11243.29254913330 RECEIVE_FREQ_2 = 2011-12-03T22:22:10.500 11242.61410903930 RECEIVE_FREQ_2 = 2011-12-03T22:22:11.500 11241.93134403230 RECEIVE_FREQ_2 = 2011-12-03T22:22:12.500 11241.25814247130 RECEIVE_FREQ_2 = 2011-12-03T22:22:13.500 11240.57843399050 RECEIVE_FREQ_2 = 2011-12-03T22:22:14.500 11239.89356899260 RECEIVE_FREQ_2 = 2011-12-03T22:22:15.500 11239.21984195710 RECEIVE_FREQ_2 = 2011-12-03T22:22:16.500 11238.53714179990 RECEIVE_FREQ_2 = 2011-12-03T22:22:17.500 11237.86110115050 RECEIVE_FREQ_2 = 2011-12-03T22:22:18.500 11237.18225955960 RECEIVE_FREQ_2 = 2011-12-03T22:22:19.500 11236.49829673770 RECEIVE_FREQ_2 = 2011-12-03T22:22:20.500 11235.82362842560 RECEIVE_FREQ_2 = 2011-12-03T22:22:21.500 11235.14982032780 RECEIVE_FREQ_2 = 2011-12-03T22:22:22.500 11234.46508598330 RECEIVE_FREQ_2 = 2011-12-03T22:22:23.500 11233.79049110410 RECEIVE_FREQ_2 = 2011-12-03T22:22:24.500 11233.11270236970 RECEIVE_FREQ_2 = 2011-12-03T22:22:25.500 11232.43010139470 RECEIVE_FREQ_2 = 2011-12-03T22:22:26.500 11231.75210189820 RECEIVE_FREQ_2 = 2011-12-03T22:22:27.500 11231.06601428990 RECEIVE_FREQ_2 = 2011-12-03T22:22:28.500 11230.39129352570 RECEIVE_FREQ_2 = 2011-12-03T22:22:29.500 11229.71539115910 RECEIVE_FREQ_2 = 2011-12-03T22:22:30.500 11229.03115272520 RECEIVE_FREQ_2 = 2011-12-03T22:22:31.500 11228.35351943970 RECEIVE_FREQ_2 = 2011-12-03T22:22:32.500 11227.67649459840 RECEIVE_FREQ_2 = 2011-12-03T22:22:33.500 11226.99412345890 RECEIVE_FREQ_2 = 2011-12-03T22:22:34.500 11226.31482505800 RECEIVE_FREQ_2 = 2011-12-03T22:22:35.500 11225.63865089420 RECEIVE_FREQ_2 = 2011-12-03T22:22:36.500 11224.95934963230 RECEIVE_FREQ_2 = 2011-12-03T22:22:37.500 11224.28212356570 RECEIVE_FREQ_2 = 2011-12-03T22:22:38.500 11223.60462284090 RECEIVE_FREQ_2 = 2011-12-03T22:22:39.500 11222.92376518250 RECEIVE_FREQ_2 = 2011-12-03T22:22:40.500 11222.23759746550 RECEIVE_FREQ_2 = 2011-12-03T22:22:41.500 11221.56774711610 RECEIVE_FREQ_2 = 2011-12-03T22:22:42.500 11220.88293170930 RECEIVE_FREQ_2 = 2011-12-03T22:22:43.500 11220.21379470830 RECEIVE_FREQ_2 = 2011-12-03T22:22:44.500 11219.53243255620 RECEIVE_FREQ_2 = 2011-12-03T22:22:45.500 11218.85376453400 RECEIVE_FREQ_2 = 2011-12-03T22:22:46.500 11218.17057991030 RECEIVE_FREQ_2 = 2011-12-03T22:22:47.500 11217.48731613160 RECEIVE_FREQ_2 = 2011-12-03T22:22:48.500 11216.80812454220 RECEIVE_FREQ_2 = 2011-12-03T22:22:49.500 11216.12534236910 RECEIVE_FREQ_2 = 2011-12-03T22:22:50.500 11215.45011997220 RECEIVE_FREQ_2 = 2011-12-03T22:22:51.500 11214.76676940920 RECEIVE_FREQ_2 = 2011-12-03T22:22:52.500 11214.08356571200 RECEIVE_FREQ_2 = 2011-12-03T22:22:53.500 11213.41312885280 RECEIVE_FREQ_2 = 2011-12-03T22:22:54.500 11212.73388481140 RECEIVE_FREQ_2 = 2011-12-03T22:22:55.500 11212.04513454440 RECEIVE_FREQ_2 = 2011-12-03T22:22:56.500 11211.36725997920 RECEIVE_FREQ_2 = 2011-12-03T22:22:57.500 11210.68539142610 RECEIVE_FREQ_2 = 2011-12-03T22:22:58.500 11210.01307296750 RECEIVE_FREQ_2 = 2011-12-03T22:22:59.500 11209.33020496370 RECEIVE_FREQ_2 = 2011-12-03T22:23:00.500 11208.65175914760 RECEIVE_FREQ_2 = 2011-12-03T22:23:01.500 11207.97206211090 RECEIVE_FREQ_2 = 2011-12-03T22:23:02.500 11207.29122543330 RECEIVE_FREQ_2 = 2011-12-03T22:23:03.500 11206.61137485500 RECEIVE_FREQ_2 = 2011-12-03T22:23:04.500 11205.93150711060 RECEIVE_FREQ_2 = 2011-12-03T22:23:05.500 11205.24489307400 RECEIVE_FREQ_2 = 2011-12-03T22:23:06.500 11204.57140064240 RECEIVE_FREQ_2 = 2011-12-03T22:23:07.500 11203.88748264310 RECEIVE_FREQ_2 = 2011-12-03T22:23:08.500 11203.20560264590 RECEIVE_FREQ_2 = 2011-12-03T22:23:09.500 11202.53927898410 RECEIVE_FREQ_2 = 2011-12-03T22:23:10.500 11201.85393047330 RECEIVE_FREQ_2 = 2011-12-03T22:23:11.500 11201.16845798490 RECEIVE_FREQ_2 = 2011-12-03T22:23:12.500 11200.48722362520 RECEIVE_FREQ_2 = 2011-12-03T22:23:13.500 11199.81079864500 RECEIVE_FREQ_2 = 2011-12-03T22:23:14.500 11199.12638664250 RECEIVE_FREQ_2 = 2011-12-03T22:23:15.500 11198.44961452480 RECEIVE_FREQ_2 = 2011-12-03T22:23:16.500 11197.77005767820 RECEIVE_FREQ_2 = 2011-12-03T22:23:17.500 11197.09107875820 RECEIVE_FREQ_2 = 2011-12-03T22:23:18.500 11196.40597629550 RECEIVE_FREQ_2 = 2011-12-03T22:23:19.500 11195.73340988160 RECEIVE_FREQ_2 = 2011-12-03T22:23:20.500 11195.04839706420 RECEIVE_FREQ_2 = 2011-12-03T22:23:21.500 11194.37006092070 RECEIVE_FREQ_2 = 2011-12-03T22:23:22.500 11193.68445014950 RECEIVE_FREQ_2 = 2011-12-03T22:23:23.500 11193.01227092740 RECEIVE_FREQ_2 = 2011-12-03T22:23:24.500 11192.32517528530 RECEIVE_FREQ_2 = 2011-12-03T22:23:25.500 11191.64976406100 RECEIVE_FREQ_2 = 2011-12-03T22:23:26.500 11190.95948028560 RECEIVE_FREQ_2 = 2011-12-03T22:23:27.500 11190.28123569490 RECEIVE_FREQ_2 = 2011-12-03T22:23:28.500 11189.60634994510 RECEIVE_FREQ_2 = 2011-12-03T22:23:29.500 11188.92564105990 RECEIVE_FREQ_2 = 2011-12-03T22:23:30.500 11188.24437618260 RECEIVE_FREQ_2 = 2011-12-03T22:23:31.500 11187.56788253780 RECEIVE_FREQ_2 = 2011-12-03T22:23:32.500 11186.89127254490 RECEIVE_FREQ_2 = 2011-12-03T22:23:33.500 11186.20197296140 RECEIVE_FREQ_2 = 2011-12-03T22:23:34.500 11185.51956176760 RECEIVE_FREQ_2 = 2011-12-03T22:23:35.500 11184.84164428710 RECEIVE_FREQ_2 = 2011-12-03T22:23:36.500 11184.16220664980 RECEIVE_FREQ_2 = 2011-12-03T22:23:37.500 11183.48329162600 RECEIVE_FREQ_2 = 2011-12-03T22:23:38.500 11182.80506134030 RECEIVE_FREQ_2 = 2011-12-03T22:23:39.500 11182.12112998960 RECEIVE_FREQ_2 = 2011-12-03T22:23:40.500 11181.43818473820 RECEIVE_FREQ_2 = 2011-12-03T22:23:41.500 11180.75719642640 RECEIVE_FREQ_2 = 2011-12-03T22:23:42.500 11180.08253860470 RECEIVE_FREQ_2 = 2011-12-03T22:23:43.500 11179.39532470700 RECEIVE_FREQ_2 = 2011-12-03T22:23:44.500 11178.71942710880 RECEIVE_FREQ_2 = 2011-12-03T22:23:45.500 11178.03790092470 RECEIVE_FREQ_2 = 2011-12-03T22:23:46.500 11177.36040878300 RECEIVE_FREQ_2 = 2011-12-03T22:23:47.500 11176.67691993710 RECEIVE_FREQ_2 = 2011-12-03T22:23:48.500 11175.99674129490 RECEIVE_FREQ_2 = 2011-12-03T22:23:49.500 11175.31478500370 RECEIVE_FREQ_2 = 2011-12-03T22:23:50.500 11174.63845062260 RECEIVE_FREQ_2 = 2011-12-03T22:23:51.500 11173.95466995240 RECEIVE_FREQ_2 = 2011-12-03T22:23:52.500 11173.27092266080 RECEIVE_FREQ_2 = 2011-12-03T22:23:53.500 11172.59172630310 RECEIVE_FREQ_2 = 2011-12-03T22:23:54.500 11171.90696907040 RECEIVE_FREQ_2 = 2011-12-03T22:23:55.500 11171.22539901730 RECEIVE_FREQ_2 = 2011-12-03T22:23:56.500 11170.54677295680 RECEIVE_FREQ_2 = 2011-12-03T22:23:57.500 11169.86684894560 RECEIVE_FREQ_2 = 2011-12-03T22:23:58.500 11169.18536090850 RECEIVE_FREQ_2 = 2011-12-03T22:23:59.500 11168.50467109680 RECEIVE_FREQ_2 = 2011-12-03T22:24:00.500 11167.82702922820 RECEIVE_FREQ_2 = 2011-12-03T22:24:01.500 11167.14466762540 RECEIVE_FREQ_2 = 2011-12-03T22:24:02.500 11166.46107769010 RECEIVE_FREQ_2 = 2011-12-03T22:24:03.500 11165.77987766270 RECEIVE_FREQ_2 = 2011-12-03T22:24:04.500 11165.09545040130 RECEIVE_FREQ_2 = 2011-12-03T22:24:05.500 11164.41304206850 RECEIVE_FREQ_2 = 2011-12-03T22:24:06.500 11163.73679447170 RECEIVE_FREQ_2 = 2011-12-03T22:24:07.500 11163.06116771700 RECEIVE_FREQ_2 = 2011-12-03T22:24:08.500 11162.37280464170 RECEIVE_FREQ_2 = 2011-12-03T22:24:09.500 11161.69151878360 RECEIVE_FREQ_2 = 2011-12-03T22:24:10.500 11161.00993347170 RECEIVE_FREQ_2 = 2011-12-03T22:24:11.500 11160.32938671110 RECEIVE_FREQ_2 = 2011-12-03T22:24:12.500 11159.64446258540 RECEIVE_FREQ_2 = 2011-12-03T22:24:13.500 11158.96429061890 RECEIVE_FREQ_2 = 2011-12-03T22:24:14.500 11158.27998638150 RECEIVE_FREQ_2 = 2011-12-03T22:24:15.500 11157.60258674620 RECEIVE_FREQ_2 = 2011-12-03T22:24:16.500 11156.92189788820 RECEIVE_FREQ_2 = 2011-12-03T22:24:17.500 11156.23842334750 RECEIVE_FREQ_2 = 2011-12-03T22:24:18.500 11155.56003856660 RECEIVE_FREQ_2 = 2011-12-03T22:24:19.500 11154.88090610500 RECEIVE_FREQ_2 = 2011-12-03T22:24:20.500 11154.20522689820 RECEIVE_FREQ_2 = 2011-12-03T22:24:21.500 11153.52328205110 RECEIVE_FREQ_2 = 2011-12-03T22:24:22.500 11152.83625888820 RECEIVE_FREQ_2 = 2011-12-03T22:24:23.500 11152.15250110630 RECEIVE_FREQ_2 = 2011-12-03T22:24:24.500 11151.47744083400 RECEIVE_FREQ_2 = 2011-12-03T22:24:25.500 11150.78838443760 RECEIVE_FREQ_2 = 2011-12-03T22:24:26.500 11150.11687946320 RECEIVE_FREQ_2 = 2011-12-03T22:24:27.500 11149.42390728000 RECEIVE_FREQ_2 = 2011-12-03T22:24:28.500 11148.74728393550 RECEIVE_FREQ_2 = 2011-12-03T22:24:29.500 11148.06476211550 RECEIVE_FREQ_2 = 2011-12-03T22:24:30.500 11147.37803745270 RECEIVE_FREQ_2 = 2011-12-03T22:24:31.500 11146.69932937620 RECEIVE_FREQ_2 = 2011-12-03T22:24:32.500 11146.01611423490 RECEIVE_FREQ_2 = 2011-12-03T22:24:33.500 11145.34504890440 RECEIVE_FREQ_2 = 2011-12-03T22:24:34.500 11144.65095329280 RECEIVE_FREQ_2 = 2011-12-03T22:24:35.500 11143.97691440580 RECEIVE_FREQ_2 = 2011-12-03T22:24:36.500 11143.29398918150 RECEIVE_FREQ_2 = 2011-12-03T22:24:37.500 11142.60698795320 RECEIVE_FREQ_2 = 2011-12-03T22:24:38.500 11141.92773818970 RECEIVE_FREQ_2 = 2011-12-03T22:24:39.500 11141.25162124630 RECEIVE_FREQ_2 = 2011-12-03T22:24:40.500 11140.56444644930 RECEIVE_FREQ_2 = 2011-12-03T22:24:41.500 11139.88097858430 RECEIVE_FREQ_2 = 2011-12-03T22:24:42.500 11139.19834041600 RECEIVE_FREQ_2 = 2011-12-03T22:24:43.500 11138.52793598180 RECEIVE_FREQ_2 = 2011-12-03T22:24:44.500 11137.83581447600 RECEIVE_FREQ_2 = 2011-12-03T22:24:45.500 11137.15708065030 RECEIVE_FREQ_2 = 2011-12-03T22:24:46.500 11136.47078895570 RECEIVE_FREQ_2 = 2011-12-03T22:24:47.500 11135.78760528560 RECEIVE_FREQ_2 = 2011-12-03T22:24:48.500 11135.10760974880 RECEIVE_FREQ_2 = 2011-12-03T22:24:49.500 11134.43261814120 RECEIVE_FREQ_2 = 2011-12-03T22:24:50.500 11133.74767494200 RECEIVE_FREQ_2 = 2011-12-03T22:24:51.500 11133.05877590180 RECEIVE_FREQ_2 = 2011-12-03T22:24:52.500 11132.38058471680 RECEIVE_FREQ_2 = 2011-12-03T22:24:53.500 11131.70372581480 RECEIVE_FREQ_2 = 2011-12-03T22:24:54.500 11131.01502895360 RECEIVE_FREQ_2 = 2011-12-03T22:24:55.500 11130.33252525330 RECEIVE_FREQ_2 = 2011-12-03T22:24:56.500 11129.64786052700 RECEIVE_FREQ_2 = 2011-12-03T22:24:57.500 11128.96864891050 RECEIVE_FREQ_2 = 2011-12-03T22:24:58.500 11128.28335285190 RECEIVE_FREQ_2 = 2011-12-03T22:24:59.500 11127.59869766240 RECEIVE_FREQ_2 = 2011-12-03T22:25:00.500 11126.91093730930 RECEIVE_FREQ_2 = 2011-12-03T22:25:01.500 11126.23607540130 RECEIVE_FREQ_2 = 2011-12-03T22:25:02.500 11125.55417633060 RECEIVE_FREQ_2 = 2011-12-03T22:25:03.500 11124.87109565730 RECEIVE_FREQ_2 = 2011-12-03T22:25:04.500 11124.19455814360 RECEIVE_FREQ_2 = 2011-12-03T22:25:05.500 11123.50689888000 RECEIVE_FREQ_2 = 2011-12-03T22:25:06.500 11122.83069324490 RECEIVE_FREQ_2 = 2011-12-03T22:25:07.500 11122.14615631100 RECEIVE_FREQ_2 = 2011-12-03T22:25:08.500 11121.46879577640 RECEIVE_FREQ_2 = 2011-12-03T22:25:09.500 11120.78459453580 RECEIVE_FREQ_2 = 2011-12-03T22:25:10.500 11120.10453987120 RECEIVE_FREQ_2 = 2011-12-03T22:25:11.500 11119.41423988340 RECEIVE_FREQ_2 = 2011-12-03T22:25:12.500 11118.73855018620 RECEIVE_FREQ_2 = 2011-12-03T22:25:13.500 11118.05335712430 RECEIVE_FREQ_2 = 2011-12-03T22:25:14.500 11117.36212158200 RECEIVE_FREQ_2 = 2011-12-03T22:25:15.500 11116.69773960110 RECEIVE_FREQ_2 = 2011-12-03T22:25:16.500 11115.99699497220 RECEIVE_FREQ_2 = 2011-12-03T22:25:17.500 11115.31752204900 RECEIVE_FREQ_2 = 2011-12-03T22:25:18.500 11114.64206218720 RECEIVE_FREQ_2 = 2011-12-03T22:25:19.500 11113.94892692570 RECEIVE_FREQ_2 = 2011-12-03T22:25:20.500 11113.26861095430 RECEIVE_FREQ_2 = 2011-12-03T22:25:21.500 11112.57908153530 RECEIVE_FREQ_2 = 2011-12-03T22:25:22.500 11111.90478515620 RECEIVE_FREQ_2 = 2011-12-03T22:25:23.500 11111.22433853150 RECEIVE_FREQ_2 = 2011-12-03T22:25:24.500 11110.54291057590 RECEIVE_FREQ_2 = 2011-12-03T22:25:25.500 11109.85730838780 RECEIVE_FREQ_2 = 2011-12-03T22:25:26.500 11109.16976928710 RECEIVE_FREQ_2 = 2011-12-03T22:25:27.500 11108.49529170990 RECEIVE_FREQ_2 = 2011-12-03T22:25:28.500 11107.80786895750 RECEIVE_FREQ_2 = 2011-12-03T22:25:29.500 11107.12131595610 RECEIVE_FREQ_2 = 2011-12-03T22:25:30.500 11106.44132614140 RECEIVE_FREQ_2 = 2011-12-03T22:25:31.500 11105.76369285580 RECEIVE_FREQ_2 = 2011-12-03T22:25:32.500 11105.07821846010 RECEIVE_FREQ_2 = 2011-12-03T22:25:33.500 11104.39367294310 RECEIVE_FREQ_2 = 2011-12-03T22:25:34.500 11103.70649528500 RECEIVE_FREQ_2 = 2011-12-03T22:25:35.500 11103.02108478550 RECEIVE_FREQ_2 = 2011-12-03T22:25:36.500 11102.34211540220 RECEIVE_FREQ_2 = 2011-12-03T22:25:37.500 11101.65627861020 RECEIVE_FREQ_2 = 2011-12-03T22:25:38.500 11100.98404598240 RECEIVE_FREQ_2 = 2011-12-03T22:25:39.500 11100.29629325870 RECEIVE_FREQ_2 = 2011-12-03T22:25:40.500 11099.61126995090 RECEIVE_FREQ_2 = 2011-12-03T22:25:41.500 11098.93275165560 RECEIVE_FREQ_2 = 2011-12-03T22:25:42.500 11098.23686313630 RECEIVE_FREQ_2 = 2011-12-03T22:25:43.500 11097.56370830540 RECEIVE_FREQ_2 = 2011-12-03T22:25:44.500 11096.88033676150 RECEIVE_FREQ_2 = 2011-12-03T22:25:45.500 11096.19215679170 RECEIVE_FREQ_2 = 2011-12-03T22:25:46.500 11095.51510620120 RECEIVE_FREQ_2 = 2011-12-03T22:25:47.500 11094.83065032960 RECEIVE_FREQ_2 = 2011-12-03T22:25:48.500 11094.14161491390 RECEIVE_FREQ_2 = 2011-12-03T22:25:49.500 11093.46020317080 RECEIVE_FREQ_2 = 2011-12-03T22:25:50.500 11092.77972602840 RECEIVE_FREQ_2 = 2011-12-03T22:25:51.500 11092.09884452820 RECEIVE_FREQ_2 = 2011-12-03T22:25:52.500 11091.40822315220 RECEIVE_FREQ_2 = 2011-12-03T22:25:53.500 11090.72434711460 RECEIVE_FREQ_2 = 2011-12-03T22:25:54.500 11090.04003143310 RECEIVE_FREQ_2 = 2011-12-03T22:25:55.500 11089.35950088500 RECEIVE_FREQ_2 = 2011-12-03T22:25:56.500 11088.67278862000 RECEIVE_FREQ_2 = 2011-12-03T22:25:57.500 11087.98704147340 RECEIVE_FREQ_2 = 2011-12-03T22:25:58.500 11087.31191253660 RECEIVE_FREQ_2 = 2011-12-03T22:25:59.500 11086.62269020080 RECEIVE_FREQ_2 = 2011-12-03T22:26:00.500 11085.93724441530 RECEIVE_FREQ_2 = 2011-12-03T22:26:01.500 11085.24963760380 RECEIVE_FREQ_2 = 2011-12-03T22:26:02.500 11084.57754325870 RECEIVE_FREQ_2 = 2011-12-03T22:26:03.500 11083.88980484010 RECEIVE_FREQ_2 = 2011-12-03T22:26:04.500 11083.21104335780 RECEIVE_FREQ_2 = 2011-12-03T22:26:05.500 11082.52290916440 RECEIVE_FREQ_2 = 2011-12-03T22:26:06.500 11081.83889675140 RECEIVE_FREQ_2 = 2011-12-03T22:26:07.500 11081.15695381160 RECEIVE_FREQ_2 = 2011-12-03T22:26:08.500 11080.47304153440 RECEIVE_FREQ_2 = 2011-12-03T22:26:09.500 11079.78701210020 RECEIVE_FREQ_2 = 2011-12-03T22:26:10.500 11079.10243320470 RECEIVE_FREQ_2 = 2011-12-03T22:26:11.500 11078.42201042180 RECEIVE_FREQ_2 = 2011-12-03T22:26:12.500 11077.73628711700 RECEIVE_FREQ_2 = 2011-12-03T22:26:13.500 11077.05328559880 RECEIVE_FREQ_2 = 2011-12-03T22:26:14.500 11076.36466312410 RECEIVE_FREQ_2 = 2011-12-03T22:26:15.500 11075.68049526210 RECEIVE_FREQ_2 = 2011-12-03T22:26:16.500 11075.00167465210 RECEIVE_FREQ_2 = 2011-12-03T22:26:17.500 11074.32212924960 RECEIVE_FREQ_2 = 2011-12-03T22:26:18.500 11073.63232421880 RECEIVE_FREQ_2 = 2011-12-03T22:26:19.500 11072.94694423680 RECEIVE_FREQ_2 = 2011-12-03T22:26:20.500 11072.26153182980 RECEIVE_FREQ_2 = 2011-12-03T22:26:21.500 11071.57996082310 RECEIVE_FREQ_2 = 2011-12-03T22:26:22.500 11070.89793396000 RECEIVE_FREQ_2 = 2011-12-03T22:26:23.500 11070.21438407900 RECEIVE_FREQ_2 = 2011-12-03T22:26:24.500 11069.52682209010 RECEIVE_FREQ_2 = 2011-12-03T22:26:25.500 11068.84107112880 RECEIVE_FREQ_2 = 2011-12-03T22:26:26.500 11068.15856456760 RECEIVE_FREQ_2 = 2011-12-03T22:26:27.500 11067.47477340700 RECEIVE_FREQ_2 = 2011-12-03T22:26:28.500 11066.79653167720 RECEIVE_FREQ_2 = 2011-12-03T22:26:29.500 11066.10626983640 RECEIVE_FREQ_2 = 2011-12-03T22:26:30.500 11065.41618156430 RECEIVE_FREQ_2 = 2011-12-03T22:26:31.500 11064.74291229250 RECEIVE_FREQ_2 = 2011-12-03T22:26:32.500 11064.04878997800 RECEIVE_FREQ_2 = 2011-12-03T22:26:33.500 11063.37209606170 RECEIVE_FREQ_2 = 2011-12-03T22:26:34.500 11062.68855381010 RECEIVE_FREQ_2 = 2011-12-03T22:26:35.500 11062.00161457060 RECEIVE_FREQ_2 = 2011-12-03T22:26:36.500 11061.32215690610 RECEIVE_FREQ_2 = 2011-12-03T22:26:37.500 11060.63378524780 RECEIVE_FREQ_2 = 2011-12-03T22:26:38.500 11059.94917869570 RECEIVE_FREQ_2 = 2011-12-03T22:26:39.500 11059.25776386260 RECEIVE_FREQ_2 = 2011-12-03T22:26:40.500 11058.57092761990 RECEIVE_FREQ_2 = 2011-12-03T22:26:41.500 11057.89333152770 RECEIVE_FREQ_2 = 2011-12-03T22:26:42.500 11057.20687484740 RECEIVE_FREQ_2 = 2011-12-03T22:26:43.500 11056.52234840390 RECEIVE_FREQ_2 = 2011-12-03T22:26:44.500 11055.84266281130 RECEIVE_FREQ_2 = 2011-12-03T22:26:45.500 11055.15482044220 RECEIVE_FREQ_2 = 2011-12-03T22:26:46.500 11054.47511005400 RECEIVE_FREQ_2 = 2011-12-03T22:26:47.500 11053.78374290470 RECEIVE_FREQ_2 = 2011-12-03T22:26:48.500 11053.10109424590 RECEIVE_FREQ_2 = 2011-12-03T22:26:49.500 11052.41357135770 RECEIVE_FREQ_2 = 2011-12-03T22:26:50.500 11051.73180294040 RECEIVE_FREQ_2 = 2011-12-03T22:26:51.500 11051.04830741880 RECEIVE_FREQ_2 = 2011-12-03T22:26:52.500 11050.36215782170 RECEIVE_FREQ_2 = 2011-12-03T22:26:53.500 11049.67964267730 RECEIVE_FREQ_2 = 2011-12-03T22:26:54.500 11048.99313354490 RECEIVE_FREQ_2 = 2011-12-03T22:26:55.500 11048.31435489650 RECEIVE_FREQ_2 = 2011-12-03T22:26:56.500 11047.62099456790 RECEIVE_FREQ_2 = 2011-12-03T22:26:57.500 11046.94237041470 RECEIVE_FREQ_2 = 2011-12-03T22:26:58.500 11046.25561714170 RECEIVE_FREQ_2 = 2011-12-03T22:26:59.500 11045.56674098970 RECEIVE_FREQ_2 = 2011-12-03T22:27:00.500 11044.88843154910 RECEIVE_FREQ_2 = 2011-12-03T22:27:01.500 11044.19313526150 RECEIVE_FREQ_2 = 2011-12-03T22:27:02.500 11043.51388740540 RECEIVE_FREQ_2 = 2011-12-03T22:27:03.500 11042.83356475830 RECEIVE_FREQ_2 = 2011-12-03T22:27:04.500 11042.14100742340 RECEIVE_FREQ_2 = 2011-12-03T22:27:05.500 11041.45693016050 RECEIVE_FREQ_2 = 2011-12-03T22:27:06.500 11040.77105617520 RECEIVE_FREQ_2 = 2011-12-03T22:27:07.500 11040.08719921110 RECEIVE_FREQ_2 = 2011-12-03T22:27:08.500 11039.40306854250 RECEIVE_FREQ_2 = 2011-12-03T22:27:09.500 11038.71861743930 RECEIVE_FREQ_2 = 2011-12-03T22:27:10.500 11038.02942562100 RECEIVE_FREQ_2 = 2011-12-03T22:27:11.500 11037.34237194060 RECEIVE_FREQ_2 = 2011-12-03T22:27:12.500 11036.65804862980 RECEIVE_FREQ_2 = 2011-12-03T22:27:13.500 11035.97252655030 RECEIVE_FREQ_2 = 2011-12-03T22:27:14.500 11035.29509353640 RECEIVE_FREQ_2 = 2011-12-03T22:27:15.500 11034.60445022580 RECEIVE_FREQ_2 = 2011-12-03T22:27:16.500 11033.92314052580 RECEIVE_FREQ_2 = 2011-12-03T22:27:17.500 11033.23611831670 RECEIVE_FREQ_2 = 2011-12-03T22:27:18.500 11032.54316234590 RECEIVE_FREQ_2 = 2011-12-03T22:27:19.500 11031.86634635930 RECEIVE_FREQ_2 = 2011-12-03T22:27:20.500 11031.17745399480 RECEIVE_FREQ_2 = 2011-12-03T22:27:21.500 11030.49359893800 RECEIVE_FREQ_2 = 2011-12-03T22:27:22.500 11029.80444431300 RECEIVE_FREQ_2 = 2011-12-03T22:27:23.500 11029.12507057190 RECEIVE_FREQ_2 = 2011-12-03T22:27:24.500 11028.43535232540 RECEIVE_FREQ_2 = 2011-12-03T22:27:25.500 11027.75468635560 RECEIVE_FREQ_2 = 2011-12-03T22:27:26.500 11027.06644153590 RECEIVE_FREQ_2 = 2011-12-03T22:27:27.500 11026.38012599950 RECEIVE_FREQ_2 = 2011-12-03T22:27:28.500 11025.70512485500 RECEIVE_FREQ_2 = 2011-12-03T22:27:29.500 11025.01551818850 RECEIVE_FREQ_2 = 2011-12-03T22:27:30.500 11024.32639026640 RECEIVE_FREQ_2 = 2011-12-03T22:27:31.500 11023.64136981960 RECEIVE_FREQ_2 = 2011-12-03T22:27:32.500 11022.95896339420 RECEIVE_FREQ_2 = 2011-12-03T22:27:33.500 11022.26915931700 RECEIVE_FREQ_2 = 2011-12-03T22:27:34.500 11021.58592033390 RECEIVE_FREQ_2 = 2011-12-03T22:27:35.500 11020.90329647060 RECEIVE_FREQ_2 = 2011-12-03T22:27:36.500 11020.20891094210 RECEIVE_FREQ_2 = 2011-12-03T22:27:37.500 11019.52571773530 RECEIVE_FREQ_2 = 2011-12-03T22:27:38.500 11018.83638477330 RECEIVE_FREQ_2 = 2011-12-03T22:27:39.500 11018.15200042720 RECEIVE_FREQ_2 = 2011-12-03T22:27:40.500 11017.47329998020 RECEIVE_FREQ_2 = 2011-12-03T22:27:41.500 11016.79138946530 RECEIVE_FREQ_2 = 2011-12-03T22:27:42.500 11016.09376716610 RECEIVE_FREQ_2 = 2011-12-03T22:27:43.500 11015.41282558440 RECEIVE_FREQ_2 = 2011-12-03T22:27:44.500 11014.72620582580 RECEIVE_FREQ_2 = 2011-12-03T22:27:45.500 11014.03527259830 RECEIVE_FREQ_2 = 2011-12-03T22:27:46.500 11013.35622978210 RECEIVE_FREQ_2 = 2011-12-03T22:27:47.500 11012.67180156710 RECEIVE_FREQ_2 = 2011-12-03T22:27:48.500 11011.98413085940 RECEIVE_FREQ_2 = 2011-12-03T22:27:49.500 11011.29735088350 RECEIVE_FREQ_2 = 2011-12-03T22:27:50.500 11010.60340690610 RECEIVE_FREQ_2 = 2011-12-03T22:27:51.500 11009.92669487000 RECEIVE_FREQ_2 = 2011-12-03T22:27:52.500 11009.24082279210 RECEIVE_FREQ_2 = 2011-12-03T22:27:53.500 11008.54768180850 RECEIVE_FREQ_2 = 2011-12-03T22:27:54.500 11007.85959815980 RECEIVE_FREQ_2 = 2011-12-03T22:27:55.500 11007.17667961120 RECEIVE_FREQ_2 = 2011-12-03T22:27:56.500 11006.49430942540 RECEIVE_FREQ_2 = 2011-12-03T22:27:57.500 11005.81174182890 RECEIVE_FREQ_2 = 2011-12-03T22:27:58.500 11005.11419200900 RECEIVE_FREQ_2 = 2011-12-03T22:27:59.500 11004.43155765530 RECEIVE_FREQ_2 = 2011-12-03T22:28:00.500 11003.74971199040 RECEIVE_FREQ_2 = 2011-12-03T22:28:01.500 11003.06084728240 RECEIVE_FREQ_2 = 2011-12-03T22:28:02.500 11002.37837219240 RECEIVE_FREQ_2 = 2011-12-03T22:28:03.500 11001.68932628630 RECEIVE_FREQ_2 = 2011-12-03T22:28:04.500 11001.00186824800 RECEIVE_FREQ_2 = 2011-12-03T22:28:05.500 11000.31531429290 RECEIVE_FREQ_2 = 2011-12-03T22:28:06.500 10999.62222480770 RECEIVE_FREQ_2 = 2011-12-03T22:28:07.500 10998.94445228580 RECEIVE_FREQ_2 = 2011-12-03T22:28:08.500 10998.25484657290 RECEIVE_FREQ_2 = 2011-12-03T22:28:09.500 10997.57434940340 RECEIVE_FREQ_2 = 2011-12-03T22:28:10.500 10996.88387775420 RECEIVE_FREQ_2 = 2011-12-03T22:28:11.500 10996.20401954650 RECEIVE_FREQ_2 = 2011-12-03T22:28:12.500 10995.50808906560 RECEIVE_FREQ_2 = 2011-12-03T22:28:13.500 10994.82956027980 RECEIVE_FREQ_2 = 2011-12-03T22:28:14.500 10994.14047622680 RECEIVE_FREQ_2 = 2011-12-03T22:28:15.500 10993.45263862610 RECEIVE_FREQ_2 = 2011-12-03T22:28:16.500 10992.76422691350 RECEIVE_FREQ_2 = 2011-12-03T22:28:17.500 10992.08471870420 RECEIVE_FREQ_2 = 2011-12-03T22:28:18.500 10991.39513969420 RECEIVE_FREQ_2 = 2011-12-03T22:28:19.500 10990.71053695680 RECEIVE_FREQ_2 = 2011-12-03T22:28:20.500 10990.02225780490 RECEIVE_FREQ_2 = 2011-12-03T22:28:21.500 10989.32821273800 RECEIVE_FREQ_2 = 2011-12-03T22:28:22.500 10988.64819717410 RECEIVE_FREQ_2 = 2011-12-03T22:28:23.500 10987.95723438260 RECEIVE_FREQ_2 = 2011-12-03T22:28:24.500 10987.26926803590 RECEIVE_FREQ_2 = 2011-12-03T22:28:25.500 10986.59128379820 RECEIVE_FREQ_2 = 2011-12-03T22:28:26.500 10985.89463996890 RECEIVE_FREQ_2 = 2011-12-03T22:28:27.500 10985.21229171750 RECEIVE_FREQ_2 = 2011-12-03T22:28:28.500 10984.53146171570 RECEIVE_FREQ_2 = 2011-12-03T22:28:29.500 10983.83915328980 RECEIVE_FREQ_2 = 2011-12-03T22:28:30.500 10983.15459156040 RECEIVE_FREQ_2 = 2011-12-03T22:28:31.500 10982.47192668910 RECEIVE_FREQ_2 = 2011-12-03T22:28:32.500 10981.78622531890 RECEIVE_FREQ_2 = 2011-12-03T22:28:33.500 10981.09136009220 RECEIVE_FREQ_2 = 2011-12-03T22:28:34.500 10980.40940093990 RECEIVE_FREQ_2 = 2011-12-03T22:28:35.500 10979.71408176420 RECEIVE_FREQ_2 = 2011-12-03T22:28:36.500 10979.03290176390 RECEIVE_FREQ_2 = 2011-12-03T22:28:37.500 10978.34702587130 RECEIVE_FREQ_2 = 2011-12-03T22:28:38.500 10977.66371822360 RECEIVE_FREQ_2 = 2011-12-03T22:28:39.500 10976.97418594360 RECEIVE_FREQ_2 = 2011-12-03T22:28:40.500 10976.28582096100 RECEIVE_FREQ_2 = 2011-12-03T22:28:41.500 10975.59437561040 RECEIVE_FREQ_2 = 2011-12-03T22:28:42.500 10974.91840553280 RECEIVE_FREQ_2 = 2011-12-03T22:28:43.500 10974.22622489930 RECEIVE_FREQ_2 = 2011-12-03T22:28:44.500 10973.53319168090 RECEIVE_FREQ_2 = 2011-12-03T22:28:45.500 10972.85481452940 RECEIVE_FREQ_2 = 2011-12-03T22:28:46.500 10972.17066097260 RECEIVE_FREQ_2 = 2011-12-03T22:28:47.500 10971.47970199580 RECEIVE_FREQ_2 = 2011-12-03T22:28:48.500 10970.79375839230 RECEIVE_FREQ_2 = 2011-12-03T22:28:49.500 10970.10281658170 RECEIVE_FREQ_2 = 2011-12-03T22:28:50.500 10969.41466903690 RECEIVE_FREQ_2 = 2011-12-03T22:28:51.500 10968.72907352450 RECEIVE_FREQ_2 = 2011-12-03T22:28:52.500 10968.04260158540 RECEIVE_FREQ_2 = 2011-12-03T22:28:53.500 10967.36221027370 RECEIVE_FREQ_2 = 2011-12-03T22:28:54.500 10966.66563701630 RECEIVE_FREQ_2 = 2011-12-03T22:28:55.500 10965.98190975190 RECEIVE_FREQ_2 = 2011-12-03T22:28:56.500 10965.29448509220 RECEIVE_FREQ_2 = 2011-12-03T22:28:57.500 10964.60546875000 RECEIVE_FREQ_2 = 2011-12-03T22:28:58.500 10963.92554855350 RECEIVE_FREQ_2 = 2011-12-03T22:28:59.500 10963.23072624210 RECEIVE_FREQ_2 = 2011-12-03T22:29:00.500 10962.54387283330 RECEIVE_FREQ_2 = 2011-12-03T22:29:01.500 10961.85795784000 RECEIVE_FREQ_2 = 2011-12-03T22:29:02.500 10961.16533088680 RECEIVE_FREQ_2 = 2011-12-03T22:29:03.500 10960.48310565950 RECEIVE_FREQ_2 = 2011-12-03T22:29:04.500 10959.79343318940 RECEIVE_FREQ_2 = 2011-12-03T22:29:05.500 10959.10531330110 RECEIVE_FREQ_2 = 2011-12-03T22:29:06.500 10958.42489719390 RECEIVE_FREQ_2 = 2011-12-03T22:29:07.500 10957.73720455170 RECEIVE_FREQ_2 = 2011-12-03T22:29:08.500 10957.04879856110 RECEIVE_FREQ_2 = 2011-12-03T22:29:09.500 10956.36394977570 RECEIVE_FREQ_2 = 2011-12-03T22:29:10.500 10955.67215538020 RECEIVE_FREQ_2 = 2011-12-03T22:29:11.500 10954.97916221620 RECEIVE_FREQ_2 = 2011-12-03T22:29:12.500 10954.29863166810 RECEIVE_FREQ_2 = 2011-12-03T22:29:13.500 10953.61419677730 RECEIVE_FREQ_2 = 2011-12-03T22:29:14.500 10952.92362022400 RECEIVE_FREQ_2 = 2011-12-03T22:29:15.500 10952.22034740450 RECEIVE_FREQ_2 = 2011-12-03T22:29:16.500 10951.53619766240 RECEIVE_FREQ_2 = 2011-12-03T22:29:17.500 10950.84832954410 RECEIVE_FREQ_2 = 2011-12-03T22:29:18.500 10950.16436576840 RECEIVE_FREQ_2 = 2011-12-03T22:29:19.500 10949.47774219510 RECEIVE_FREQ_2 = 2011-12-03T22:29:20.500 10948.79490470890 RECEIVE_FREQ_2 = 2011-12-03T22:29:21.500 10948.10793304440 RECEIVE_FREQ_2 = 2011-12-03T22:29:22.500 10947.41665840150 RECEIVE_FREQ_2 = 2011-12-03T22:29:23.500 10946.72422313690 RECEIVE_FREQ_2 = 2011-12-03T22:29:24.500 10946.03964996340 RECEIVE_FREQ_2 = 2011-12-03T22:29:25.500 10945.36116695400 RECEIVE_FREQ_2 = 2011-12-03T22:29:26.500 10944.66689205170 RECEIVE_FREQ_2 = 2011-12-03T22:29:27.500 10943.97668838500 RECEIVE_FREQ_2 = 2011-12-03T22:29:28.500 10943.29519939420 RECEIVE_FREQ_2 = 2011-12-03T22:29:29.500 10942.60110473630 RECEIVE_FREQ_2 = 2011-12-03T22:29:30.500 10941.91504764560 RECEIVE_FREQ_2 = 2011-12-03T22:29:31.500 10941.22899436950 RECEIVE_FREQ_2 = 2011-12-03T22:29:32.500 10940.53431320190 RECEIVE_FREQ_2 = 2011-12-03T22:29:33.500 10939.84782123570 RECEIVE_FREQ_2 = 2011-12-03T22:29:34.500 10939.15759754180 RECEIVE_FREQ_2 = 2011-12-03T22:29:35.500 10938.47817420960 RECEIVE_FREQ_2 = 2011-12-03T22:29:36.500 10937.79461479190 RECEIVE_FREQ_2 = 2011-12-03T22:29:37.500 10937.10211372380 RECEIVE_FREQ_2 = 2011-12-03T22:29:38.500 10936.40461921690 RECEIVE_FREQ_2 = 2011-12-03T22:29:39.500 10935.71848964690 RECEIVE_FREQ_2 = 2011-12-03T22:29:40.500 10935.03327846530 RECEIVE_FREQ_2 = 2011-12-03T22:29:41.500 10934.34535026550 RECEIVE_FREQ_2 = 2011-12-03T22:29:42.500 10933.64798355100 RECEIVE_FREQ_2 = 2011-12-03T22:29:43.500 10932.96902847290 RECEIVE_FREQ_2 = 2011-12-03T22:29:44.500 10932.28005313870 RECEIVE_FREQ_2 = 2011-12-03T22:29:45.500 10931.59713935850 RECEIVE_FREQ_2 = 2011-12-03T22:29:46.500 10930.90464019780 RECEIVE_FREQ_2 = 2011-12-03T22:29:47.500 10930.21520328520 RECEIVE_FREQ_2 = 2011-12-03T22:29:48.500 10929.52394866940 RECEIVE_FREQ_2 = 2011-12-03T22:29:49.500 10928.84039974210 RECEIVE_FREQ_2 = 2011-12-03T22:29:50.500 10928.15620899200 RECEIVE_FREQ_2 = 2011-12-03T22:29:51.500 10927.45554256440 RECEIVE_FREQ_2 = 2011-12-03T22:29:52.500 10926.76144599910 RECEIVE_FREQ_2 = 2011-12-03T22:29:53.500 10926.08052921300 RECEIVE_FREQ_2 = 2011-12-03T22:29:54.500 10925.39549446110 RECEIVE_FREQ_2 = 2011-12-03T22:29:55.500 10924.70589637760 RECEIVE_FREQ_2 = 2011-12-03T22:29:56.500 10924.01804065700 RECEIVE_FREQ_2 = 2011-12-03T22:29:57.500 10923.32041740420 RECEIVE_FREQ_2 = 2011-12-03T22:29:58.500 10922.64205360410 RECEIVE_FREQ_2 = 2011-12-03T22:29:59.500 10921.95752906800 RECEIVE_FREQ_2 = 2011-12-03T22:30:00.500 10921.25683403020 RECEIVE_FREQ_2 = 2011-12-03T22:30:01.500 10920.57710266110 RECEIVE_FREQ_2 = 2011-12-03T22:30:02.500 10919.88370132450 RECEIVE_FREQ_2 = 2011-12-03T22:30:03.500 10919.19246768950 RECEIVE_FREQ_2 = 2011-12-03T22:30:04.500 10918.50646877290 RECEIVE_FREQ_2 = 2011-12-03T22:30:05.500 10917.82304191590 RECEIVE_FREQ_2 = 2011-12-03T22:30:06.500 10917.13035869600 RECEIVE_FREQ_2 = 2011-12-03T22:30:07.500 10916.44810485840 RECEIVE_FREQ_2 = 2011-12-03T22:30:08.500 10915.75540447240 RECEIVE_FREQ_2 = 2011-12-03T22:30:09.500 10915.06928730010 RECEIVE_FREQ_2 = 2011-12-03T22:30:10.500 10914.38309478760 RECEIVE_FREQ_2 = 2011-12-03T22:30:11.500 10913.68867969510 RECEIVE_FREQ_2 = 2011-12-03T22:30:12.500 10912.99277305600 RECEIVE_FREQ_2 = 2011-12-03T22:30:13.500 10912.31416034700 RECEIVE_FREQ_2 = 2011-12-03T22:30:14.500 10911.62414169310 RECEIVE_FREQ_2 = 2011-12-03T22:30:15.500 10910.93031406400 RECEIVE_FREQ_2 = 2011-12-03T22:30:16.500 10910.23890781400 RECEIVE_FREQ_2 = 2011-12-03T22:30:17.500 10909.55676746370 RECEIVE_FREQ_2 = 2011-12-03T22:30:18.500 10908.86395072940 RECEIVE_FREQ_2 = 2011-12-03T22:30:19.500 10908.17179965970 RECEIVE_FREQ_2 = 2011-12-03T22:30:20.500 10907.48527240750 RECEIVE_FREQ_2 = 2011-12-03T22:30:21.500 10906.80060386660 RECEIVE_FREQ_2 = 2011-12-03T22:30:22.500 10906.10373497010 RECEIVE_FREQ_2 = 2011-12-03T22:30:23.500 10905.42228031160 RECEIVE_FREQ_2 = 2011-12-03T22:30:24.500 10904.73443603520 RECEIVE_FREQ_2 = 2011-12-03T22:30:25.500 10904.03736114500 RECEIVE_FREQ_2 = 2011-12-03T22:30:26.500 10903.35106372830 RECEIVE_FREQ_2 = 2011-12-03T22:30:27.500 10902.66600131990 RECEIVE_FREQ_2 = 2011-12-03T22:30:28.500 10901.97835636140 RECEIVE_FREQ_2 = 2011-12-03T22:30:29.500 10901.28335475920 RECEIVE_FREQ_2 = 2011-12-03T22:30:30.500 10900.59207725520 RECEIVE_FREQ_2 = 2011-12-03T22:30:31.500 10899.90363979340 RECEIVE_FREQ_2 = 2011-12-03T22:30:32.500 10899.21753692630 RECEIVE_FREQ_2 = 2011-12-03T22:30:33.500 10898.53296184540 RECEIVE_FREQ_2 = 2011-12-03T22:30:34.500 10897.83801269530 RECEIVE_FREQ_2 = 2011-12-03T22:30:35.500 10897.14569091800 RECEIVE_FREQ_2 = 2011-12-03T22:30:36.500 10896.46115207670 RECEIVE_FREQ_2 = 2011-12-03T22:30:37.500 10895.76746845250 RECEIVE_FREQ_2 = 2011-12-03T22:30:38.500 10895.08358383180 RECEIVE_FREQ_2 = 2011-12-03T22:30:39.500 10894.39427471160 RECEIVE_FREQ_2 = 2011-12-03T22:30:40.500 10893.70693969730 RECEIVE_FREQ_2 = 2011-12-03T22:30:41.500 10893.01768207550 RECEIVE_FREQ_2 = 2011-12-03T22:30:42.500 10892.32052612300 RECEIVE_FREQ_2 = 2011-12-03T22:30:43.500 10891.63290977480 RECEIVE_FREQ_2 = 2011-12-03T22:30:44.500 10890.94690036770 RECEIVE_FREQ_2 = 2011-12-03T22:30:45.500 10890.25401020050 RECEIVE_FREQ_2 = 2011-12-03T22:30:46.500 10889.55829524990 RECEIVE_FREQ_2 = 2011-12-03T22:30:47.500 10888.87436485290 RECEIVE_FREQ_2 = 2011-12-03T22:30:48.500 10888.18723011020 RECEIVE_FREQ_2 = 2011-12-03T22:30:49.500 10887.50062847140 RECEIVE_FREQ_2 = 2011-12-03T22:30:50.500 10886.80730915070 RECEIVE_FREQ_2 = 2011-12-03T22:30:51.500 10886.10887241360 RECEIVE_FREQ_2 = 2011-12-03T22:30:52.500 10885.42672634120 RECEIVE_FREQ_2 = 2011-12-03T22:30:53.500 10884.73370742800 RECEIVE_FREQ_2 = 2011-12-03T22:30:54.500 10884.05588340760 RECEIVE_FREQ_2 = 2011-12-03T22:30:55.500 10883.35671615600 RECEIVE_FREQ_2 = 2011-12-03T22:30:56.500 10882.66974639890 RECEIVE_FREQ_2 = 2011-12-03T22:30:57.500 10881.97443389890 RECEIVE_FREQ_2 = 2011-12-03T22:30:58.500 10881.29399967190 RECEIVE_FREQ_2 = 2011-12-03T22:30:59.500 10880.60512256620 RECEIVE_FREQ_2 = 2011-12-03T22:31:00.500 10879.91114425660 RECEIVE_FREQ_2 = 2011-12-03T22:31:01.500 10879.22643947600 RECEIVE_FREQ_2 = 2011-12-03T22:31:02.500 10878.53330326080 RECEIVE_FREQ_2 = 2011-12-03T22:31:03.500 10877.84340763090 RECEIVE_FREQ_2 = 2011-12-03T22:31:04.500 10877.14705753330 RECEIVE_FREQ_2 = 2011-12-03T22:31:05.500 10876.45458602910 RECEIVE_FREQ_2 = 2011-12-03T22:31:06.500 10875.76776599880 RECEIVE_FREQ_2 = 2011-12-03T22:31:07.500 10875.08045673370 RECEIVE_FREQ_2 = 2011-12-03T22:31:08.500 10874.39315414430 RECEIVE_FREQ_2 = 2011-12-03T22:31:09.500 10873.69857501980 RECEIVE_FREQ_2 = 2011-12-03T22:31:10.500 10873.02328872680 RECEIVE_FREQ_2 = 2011-12-03T22:31:11.500 10872.32892227170 RECEIVE_FREQ_2 = 2011-12-03T22:31:12.500 10871.63850498200 RECEIVE_FREQ_2 = 2011-12-03T22:31:13.500 10870.93888378140 RECEIVE_FREQ_2 = 2011-12-03T22:31:14.500 10870.25637626650 RECEIVE_FREQ_2 = 2011-12-03T22:31:15.500 10869.56264305110 RECEIVE_FREQ_2 = 2011-12-03T22:31:16.500 10868.86946582790 RECEIVE_FREQ_2 = 2011-12-03T22:31:17.500 10868.18028545380 RECEIVE_FREQ_2 = 2011-12-03T22:31:18.500 10867.49867153170 RECEIVE_FREQ_2 = 2011-12-03T22:31:19.500 10866.79939365390 RECEIVE_FREQ_2 = 2011-12-03T22:31:20.500 10866.10809135440 RECEIVE_FREQ_2 = 2011-12-03T22:31:21.500 10865.41992759700 RECEIVE_FREQ_2 = 2011-12-03T22:31:22.500 10864.72887516020 RECEIVE_FREQ_2 = 2011-12-03T22:31:23.500 10864.03592967990 RECEIVE_FREQ_2 = 2011-12-03T22:31:24.500 10863.34424304960 RECEIVE_FREQ_2 = 2011-12-03T22:31:25.500 10862.65789985660 RECEIVE_FREQ_2 = 2011-12-03T22:31:26.500 10861.96583271030 RECEIVE_FREQ_2 = 2011-12-03T22:31:27.500 10861.27700233460 RECEIVE_FREQ_2 = 2011-12-03T22:31:28.500 10860.57943058010 RECEIVE_FREQ_2 = 2011-12-03T22:31:29.500 10859.89359760280 RECEIVE_FREQ_2 = 2011-12-03T22:31:30.500 10859.20458126070 RECEIVE_FREQ_2 = 2011-12-03T22:31:31.500 10858.50659847260 RECEIVE_FREQ_2 = 2011-12-03T22:31:32.500 10857.82751083370 RECEIVE_FREQ_2 = 2011-12-03T22:31:33.500 10857.13086128230 RECEIVE_FREQ_2 = 2011-12-03T22:31:34.500 10856.44484043120 RECEIVE_FREQ_2 = 2011-12-03T22:31:35.500 10855.76347923280 RECEIVE_FREQ_2 = 2011-12-03T22:31:36.500 10855.06697654720 RECEIVE_FREQ_2 = 2011-12-03T22:31:37.500 10854.37193584440 RECEIVE_FREQ_2 = 2011-12-03T22:31:38.500 10853.68294811250 RECEIVE_FREQ_2 = 2011-12-03T22:31:39.500 10852.99245452880 RECEIVE_FREQ_2 = 2011-12-03T22:31:40.500 10852.30109977720 RECEIVE_FREQ_2 = 2011-12-03T22:31:41.500 10851.61326217650 RECEIVE_FREQ_2 = 2011-12-03T22:31:42.500 10850.91434764860 RECEIVE_FREQ_2 = 2011-12-03T22:31:43.500 10850.22961425780 RECEIVE_FREQ_2 = 2011-12-03T22:31:44.500 10849.54350090030 RECEIVE_FREQ_2 = 2011-12-03T22:31:45.500 10848.84993267060 RECEIVE_FREQ_2 = 2011-12-03T22:31:46.500 10848.16217708590 RECEIVE_FREQ_2 = 2011-12-03T22:31:47.500 10847.46291160580 RECEIVE_FREQ_2 = 2011-12-03T22:31:48.500 10846.77324581150 RECEIVE_FREQ_2 = 2011-12-03T22:31:49.500 10846.08381557460 RECEIVE_FREQ_2 = 2011-12-03T22:31:50.500 10845.39725589750 RECEIVE_FREQ_2 = 2011-12-03T22:31:51.500 10844.70856857300 RECEIVE_FREQ_2 = 2011-12-03T22:31:52.500 10844.01253604890 RECEIVE_FREQ_2 = 2011-12-03T22:31:53.500 10843.31706714630 RECEIVE_FREQ_2 = 2011-12-03T22:31:54.500 10842.62512111660 RECEIVE_FREQ_2 = 2011-12-03T22:31:55.500 10841.94534683230 RECEIVE_FREQ_2 = 2011-12-03T22:31:56.500 10841.24132061000 RECEIVE_FREQ_2 = 2011-12-03T22:31:57.500 10840.55637168880 RECEIVE_FREQ_2 = 2011-12-03T22:31:58.500 10839.86617183690 RECEIVE_FREQ_2 = 2011-12-03T22:31:59.500 10839.18147182460 RECEIVE_FREQ_2 = 2011-12-03T22:32:00.500 10838.47957515720 RECEIVE_FREQ_2 = 2011-12-03T22:32:01.500 10837.79730224610 RECEIVE_FREQ_2 = 2011-12-03T22:32:02.500 10837.10069084170 RECEIVE_FREQ_2 = 2011-12-03T22:32:03.500 10836.41441917420 RECEIVE_FREQ_2 = 2011-12-03T22:32:04.500 10835.71922397610 RECEIVE_FREQ_2 = 2011-12-03T22:32:05.500 10835.02770423890 RECEIVE_FREQ_2 = 2011-12-03T22:32:06.500 10834.34602069850 RECEIVE_FREQ_2 = 2011-12-03T22:32:07.500 10833.64861583710 RECEIVE_FREQ_2 = 2011-12-03T22:32:08.500 10832.96053791050 RECEIVE_FREQ_2 = 2011-12-03T22:32:09.500 10832.26772117610 RECEIVE_FREQ_2 = 2011-12-03T22:32:10.500 10831.57531261440 RECEIVE_FREQ_2 = 2011-12-03T22:32:11.500 10830.87910461430 RECEIVE_FREQ_2 = 2011-12-03T22:32:12.500 10830.18842506410 RECEIVE_FREQ_2 = 2011-12-03T22:32:13.500 10829.50402355190 RECEIVE_FREQ_2 = 2011-12-03T22:32:14.500 10828.81180953980 RECEIVE_FREQ_2 = 2011-12-03T22:32:15.500 10828.11864471440 RECEIVE_FREQ_2 = 2011-12-03T22:32:16.500 10827.42279815670 RECEIVE_FREQ_2 = 2011-12-03T22:32:17.500 10826.73718452450 RECEIVE_FREQ_2 = 2011-12-03T22:32:18.500 10826.04722785950 RECEIVE_FREQ_2 = 2011-12-03T22:32:19.500 10825.35472106930 RECEIVE_FREQ_2 = 2011-12-03T22:32:20.500 10824.65937709810 RECEIVE_FREQ_2 = 2011-12-03T22:32:21.500 10823.96937179570 RECEIVE_FREQ_2 = 2011-12-03T22:32:22.500 10823.27719211580 RECEIVE_FREQ_2 = 2011-12-03T22:32:23.500 10822.57869720460 RECEIVE_FREQ_2 = 2011-12-03T22:32:24.500 10821.89438629150 RECEIVE_FREQ_2 = 2011-12-03T22:32:25.500 10821.20268440250 RECEIVE_FREQ_2 = 2011-12-03T22:32:26.500 10820.51268768310 RECEIVE_FREQ_2 = 2011-12-03T22:32:27.500 10819.82891654970 RECEIVE_FREQ_2 = 2011-12-03T22:32:28.500 10819.13439083100 RECEIVE_FREQ_2 = 2011-12-03T22:32:29.500 10818.43856620790 RECEIVE_FREQ_2 = 2011-12-03T22:32:30.500 10817.74608707430 RECEIVE_FREQ_2 = 2011-12-03T22:32:31.500 10817.05366516110 RECEIVE_FREQ_2 = 2011-12-03T22:32:32.500 10816.37210941310 RECEIVE_FREQ_2 = 2011-12-03T22:32:33.500 10815.67764759060 RECEIVE_FREQ_2 = 2011-12-03T22:32:34.500 10814.97962665560 RECEIVE_FREQ_2 = 2011-12-03T22:32:35.500 10814.29131221770 RECEIVE_FREQ_2 = 2011-12-03T22:32:36.500 10813.59685039520 RECEIVE_FREQ_2 = 2011-12-03T22:32:37.500 10812.90770626070 RECEIVE_FREQ_2 = 2011-12-03T22:32:38.500 10812.21832847600 RECEIVE_FREQ_2 = 2011-12-03T22:32:39.500 10811.52443790440 RECEIVE_FREQ_2 = 2011-12-03T22:32:40.500 10810.82421588900 RECEIVE_FREQ_2 = 2011-12-03T22:32:41.500 10810.13783836360 RECEIVE_FREQ_2 = 2011-12-03T22:32:42.500 10809.44128799440 RECEIVE_FREQ_2 = 2011-12-03T22:32:43.500 10808.75196838380 RECEIVE_FREQ_2 = 2011-12-03T22:32:44.500 10808.05663299560 RECEIVE_FREQ_2 = 2011-12-03T22:32:45.500 10807.37132644650 RECEIVE_FREQ_2 = 2011-12-03T22:32:46.500 10806.67947387700 RECEIVE_FREQ_2 = 2011-12-03T22:32:47.500 10805.97870731350 RECEIVE_FREQ_2 = 2011-12-03T22:32:48.500 10805.29065895080 RECEIVE_FREQ_2 = 2011-12-03T22:32:49.500 10804.60574817660 RECEIVE_FREQ_2 = 2011-12-03T22:32:50.500 10803.90643978120 RECEIVE_FREQ_2 = 2011-12-03T22:32:51.500 10803.21704959870 RECEIVE_FREQ_2 = 2011-12-03T22:32:52.500 10802.52200698850 RECEIVE_FREQ_2 = 2011-12-03T22:32:53.500 10801.83416843410 RECEIVE_FREQ_2 = 2011-12-03T22:32:54.500 10801.14522838590 RECEIVE_FREQ_2 = 2011-12-03T22:32:55.500 10800.44727325440 RECEIVE_FREQ_2 = 2011-12-03T22:32:56.500 10799.75339221950 RECEIVE_FREQ_2 = 2011-12-03T22:32:57.500 10799.06610202790 RECEIVE_FREQ_2 = 2011-12-03T22:32:58.500 10798.36870670320 RECEIVE_FREQ_2 = 2011-12-03T22:32:59.500 10797.68138790130 RECEIVE_FREQ_2 = 2011-12-03T22:33:00.500 10796.98093986510 RECEIVE_FREQ_2 = 2011-12-03T22:33:01.500 10796.29741668700 RECEIVE_FREQ_2 = 2011-12-03T22:33:02.500 10795.60048580170 RECEIVE_FREQ_2 = 2011-12-03T22:33:03.500 10794.90329074860 RECEIVE_FREQ_2 = 2011-12-03T22:33:04.500 10794.21555423740 RECEIVE_FREQ_2 = 2011-12-03T22:33:05.500 10793.53218460080 RECEIVE_FREQ_2 = 2011-12-03T22:33:06.500 10792.82796669010 RECEIVE_FREQ_2 = 2011-12-03T22:33:07.500 10792.13799571990 RECEIVE_FREQ_2 = 2011-12-03T22:33:08.500 10791.44397544860 RECEIVE_FREQ_2 = 2011-12-03T22:33:09.500 10790.76176452640 RECEIVE_FREQ_2 = 2011-12-03T22:33:10.500 10790.06011676790 RECEIVE_FREQ_2 = 2011-12-03T22:33:11.500 10789.36802482600 RECEIVE_FREQ_2 = 2011-12-03T22:33:12.500 10788.67569923400 RECEIVE_FREQ_2 = 2011-12-03T22:33:13.500 10787.98822307590 RECEIVE_FREQ_2 = 2011-12-03T22:33:14.500 10787.29127311710 RECEIVE_FREQ_2 = 2011-12-03T22:33:15.500 10786.60677242280 RECEIVE_FREQ_2 = 2011-12-03T22:33:16.500 10785.91217708590 RECEIVE_FREQ_2 = 2011-12-03T22:33:17.500 10785.20892238620 RECEIVE_FREQ_2 = 2011-12-03T22:33:18.500 10784.52353763580 RECEIVE_FREQ_2 = 2011-12-03T22:33:19.500 10783.82816219330 RECEIVE_FREQ_2 = 2011-12-03T22:33:20.500 10783.13772583010 RECEIVE_FREQ_2 = 2011-12-03T22:33:21.500 10782.45401859280 RECEIVE_FREQ_2 = 2011-12-03T22:33:22.500 10781.75382328030 RECEIVE_FREQ_2 = 2011-12-03T22:33:23.500 10781.05902957920 RECEIVE_FREQ_2 = 2011-12-03T22:33:24.500 10780.36486721040 RECEIVE_FREQ_2 = 2011-12-03T22:33:25.500 10779.67139339450 RECEIVE_FREQ_2 = 2011-12-03T22:33:26.500 10778.98318386080 RECEIVE_FREQ_2 = 2011-12-03T22:33:27.500 10778.29161071780 RECEIVE_FREQ_2 = 2011-12-03T22:33:28.500 10777.59850215910 RECEIVE_FREQ_2 = 2011-12-03T22:33:29.500 10776.91618824010 RECEIVE_FREQ_2 = 2011-12-03T22:33:30.500 10776.21846103670 RECEIVE_FREQ_2 = 2011-12-03T22:33:31.500 10775.51587009430 RECEIVE_FREQ_2 = 2011-12-03T22:33:32.500 10774.82849597930 RECEIVE_FREQ_2 = 2011-12-03T22:33:33.500 10774.13252925870 RECEIVE_FREQ_2 = 2011-12-03T22:33:34.500 10773.44737529750 RECEIVE_FREQ_2 = 2011-12-03T22:33:35.500 10772.74969482420 RECEIVE_FREQ_2 = 2011-12-03T22:33:36.500 10772.05851459500 RECEIVE_FREQ_2 = 2011-12-03T22:33:37.500 10771.36623764040 RECEIVE_FREQ_2 = 2011-12-03T22:33:38.500 10770.67416667940 RECEIVE_FREQ_2 = 2011-12-03T22:33:39.500 10769.97842025760 RECEIVE_FREQ_2 = 2011-12-03T22:33:40.500 10769.28504562380 RECEIVE_FREQ_2 = 2011-12-03T22:33:41.500 10768.58555507660 RECEIVE_FREQ_2 = 2011-12-03T22:33:42.500 10767.90453243260 RECEIVE_FREQ_2 = 2011-12-03T22:33:43.500 10767.20476245880 RECEIVE_FREQ_2 = 2011-12-03T22:33:44.500 10766.50827598570 RECEIVE_FREQ_2 = 2011-12-03T22:33:45.500 10765.81272411350 RECEIVE_FREQ_2 = 2011-12-03T22:33:46.500 10765.12657547000 RECEIVE_FREQ_2 = 2011-12-03T22:33:47.500 10764.44168472290 RECEIVE_FREQ_2 = 2011-12-03T22:33:48.500 10763.74261856080 RECEIVE_FREQ_2 = 2011-12-03T22:33:49.500 10763.04813289640 RECEIVE_FREQ_2 = 2011-12-03T22:33:50.500 10762.35813426970 RECEIVE_FREQ_2 = 2011-12-03T22:33:51.500 10761.66089344020 RECEIVE_FREQ_2 = 2011-12-03T22:33:52.500 10760.97406387330 RECEIVE_FREQ_2 = 2011-12-03T22:33:53.500 10760.27287673950 RECEIVE_FREQ_2 = 2011-12-03T22:33:54.500 10759.58628654480 RECEIVE_FREQ_2 = 2011-12-03T22:33:55.500 10758.89165210720 RECEIVE_FREQ_2 = 2011-12-03T22:33:56.500 10758.19847869870 RECEIVE_FREQ_2 = 2011-12-03T22:33:57.500 10757.50561332700 RECEIVE_FREQ_2 = 2011-12-03T22:33:58.500 10756.81081008910 RECEIVE_FREQ_2 = 2011-12-03T22:33:59.500 10756.11616992950 RECEIVE_FREQ_2 = 2011-12-03T22:34:00.500 10755.41776657100 RECEIVE_FREQ_2 = 2011-12-03T22:34:01.500 10754.73097038270 RECEIVE_FREQ_2 = 2011-12-03T22:34:02.500 10754.03318214420 RECEIVE_FREQ_2 = 2011-12-03T22:34:03.500 10753.34517478940 RECEIVE_FREQ_2 = 2011-12-03T22:34:04.500 10752.64669895170 RECEIVE_FREQ_2 = 2011-12-03T22:34:05.500 10751.95116424560 RECEIVE_FREQ_2 = 2011-12-03T22:34:06.500 10751.26908588410 RECEIVE_FREQ_2 = 2011-12-03T22:34:07.500 10750.57194328310 RECEIVE_FREQ_2 = 2011-12-03T22:34:08.500 10749.87166500090 RECEIVE_FREQ_2 = 2011-12-03T22:34:09.500 10749.17966938020 RECEIVE_FREQ_2 = 2011-12-03T22:34:10.500 10748.48965454100 RECEIVE_FREQ_2 = 2011-12-03T22:34:11.500 10747.79427433010 RECEIVE_FREQ_2 = 2011-12-03T22:34:12.500 10747.10716438290 RECEIVE_FREQ_2 = 2011-12-03T22:34:13.500 10746.41022491460 RECEIVE_FREQ_2 = 2011-12-03T22:34:14.500 10745.71897506710 RECEIVE_FREQ_2 = 2011-12-03T22:34:15.500 10745.01656723020 RECEIVE_FREQ_2 = 2011-12-03T22:34:16.500 10744.33816242220 RECEIVE_FREQ_2 = 2011-12-03T22:34:17.500 10743.63084697720 RECEIVE_FREQ_2 = 2011-12-03T22:34:18.500 10742.93948173520 RECEIVE_FREQ_2 = 2011-12-03T22:34:19.500 10742.24848079680 RECEIVE_FREQ_2 = 2011-12-03T22:34:20.500 10741.54879093170 RECEIVE_FREQ_2 = 2011-12-03T22:34:21.500 10740.85867691040 RECEIVE_FREQ_2 = 2011-12-03T22:34:22.500 10740.16251373290 RECEIVE_FREQ_2 = 2011-12-03T22:34:23.500 10739.47204017640 RECEIVE_FREQ_2 = 2011-12-03T22:34:24.500 10738.77454471590 RECEIVE_FREQ_2 = 2011-12-03T22:34:25.500 10738.08861637120 RECEIVE_FREQ_2 = 2011-12-03T22:34:26.500 10737.39160537720 RECEIVE_FREQ_2 = 2011-12-03T22:34:27.500 10736.69246006010 RECEIVE_FREQ_2 = 2011-12-03T22:34:28.500 10735.99638462070 RECEIVE_FREQ_2 = 2011-12-03T22:34:29.500 10735.30734252930 RECEIVE_FREQ_2 = 2011-12-03T22:34:30.500 10734.60527896880 RECEIVE_FREQ_2 = 2011-12-03T22:34:31.500 10733.91827869420 RECEIVE_FREQ_2 = 2011-12-03T22:34:32.500 10733.22493743900 RECEIVE_FREQ_2 = 2011-12-03T22:34:33.500 10732.52495861050 RECEIVE_FREQ_2 = 2011-12-03T22:34:34.500 10731.83635807040 RECEIVE_FREQ_2 = 2011-12-03T22:34:35.500 10731.14879322050 RECEIVE_FREQ_2 = 2011-12-03T22:34:36.500 10730.45694541930 RECEIVE_FREQ_2 = 2011-12-03T22:34:37.500 10729.74702358250 RECEIVE_FREQ_2 = 2011-12-03T22:34:38.500 10729.05469512940 RECEIVE_FREQ_2 = 2011-12-03T22:34:39.500 10728.36395835880 RECEIVE_FREQ_2 = 2011-12-03T22:34:40.500 10727.66131687160 RECEIVE_FREQ_2 = 2011-12-03T22:34:41.500 10726.97296047210 RECEIVE_FREQ_2 = 2011-12-03T22:34:42.500 10726.27949619290 RECEIVE_FREQ_2 = 2011-12-03T22:34:43.500 10725.58077907560 RECEIVE_FREQ_2 = 2011-12-03T22:34:44.500 10724.89155673980 RECEIVE_FREQ_2 = 2011-12-03T22:34:45.500 10724.20048427580 RECEIVE_FREQ_2 = 2011-12-03T22:34:46.500 10723.50598716740 RECEIVE_FREQ_2 = 2011-12-03T22:34:47.500 10722.81098270420 RECEIVE_FREQ_2 = 2011-12-03T22:34:48.500 10722.11918354030 RECEIVE_FREQ_2 = 2011-12-03T22:34:49.500 10721.42086696620 RECEIVE_FREQ_2 = 2011-12-03T22:34:50.500 10720.72848606110 RECEIVE_FREQ_2 = 2011-12-03T22:34:51.500 10720.02825546260 RECEIVE_FREQ_2 = 2011-12-03T22:34:52.500 10719.33178901670 RECEIVE_FREQ_2 = 2011-12-03T22:34:53.500 10718.63790416720 RECEIVE_FREQ_2 = 2011-12-03T22:34:54.500 10717.94584846500 RECEIVE_FREQ_2 = 2011-12-03T22:34:55.500 10717.25371170040 RECEIVE_FREQ_2 = 2011-12-03T22:34:56.500 10716.56021213530 RECEIVE_FREQ_2 = 2011-12-03T22:34:57.500 10715.87282371520 RECEIVE_FREQ_2 = 2011-12-03T22:34:58.500 10715.16970443730 RECEIVE_FREQ_2 = 2011-12-03T22:34:59.500 10714.47915840150 RECEIVE_FREQ_2 = 2011-12-03T22:35:00.500 10713.77993583680 RECEIVE_FREQ_2 = 2011-12-03T22:35:01.500 10713.09034633640 RECEIVE_FREQ_2 = 2011-12-03T22:35:02.500 10712.38871479030 RECEIVE_FREQ_2 = 2011-12-03T22:35:03.500 10711.69679641720 RECEIVE_FREQ_2 = 2011-12-03T22:35:04.500 10711.00274753570 RECEIVE_FREQ_2 = 2011-12-03T22:35:05.500 10710.31490612030 RECEIVE_FREQ_2 = 2011-12-03T22:35:06.500 10709.61603927610 RECEIVE_FREQ_2 = 2011-12-03T22:35:07.500 10708.92199516300 RECEIVE_FREQ_2 = 2011-12-03T22:35:08.500 10708.23109340670 RECEIVE_FREQ_2 = 2011-12-03T22:35:09.500 10707.52756118770 RECEIVE_FREQ_2 = 2011-12-03T22:35:10.500 10706.83116436000 RECEIVE_FREQ_2 = 2011-12-03T22:35:11.500 10706.14759635930 RECEIVE_FREQ_2 = 2011-12-03T22:35:12.500 10705.45733356480 RECEIVE_FREQ_2 = 2011-12-03T22:35:13.500 10704.75951671600 RECEIVE_FREQ_2 = 2011-12-03T22:35:14.500 10704.05818939210 RECEIVE_FREQ_2 = 2011-12-03T22:35:15.500 10703.36039352420 RECEIVE_FREQ_2 = 2011-12-03T22:35:16.500 10702.67114257810 RECEIVE_FREQ_2 = 2011-12-03T22:35:17.500 10701.97518157960 RECEIVE_FREQ_2 = 2011-12-03T22:35:18.500 10701.28450202940 RECEIVE_FREQ_2 = 2011-12-03T22:35:19.500 10700.58466529850 RECEIVE_FREQ_2 = 2011-12-03T22:35:20.500 10699.89103412630 RECEIVE_FREQ_2 = 2011-12-03T22:35:21.500 10699.19630908970 RECEIVE_FREQ_2 = 2011-12-03T22:35:22.500 10698.50212478640 RECEIVE_FREQ_2 = 2011-12-03T22:35:23.500 10697.80631923680 RECEIVE_FREQ_2 = 2011-12-03T22:35:24.500 10697.10948944090 RECEIVE_FREQ_2 = 2011-12-03T22:35:25.500 10696.41625022890 RECEIVE_FREQ_2 = 2011-12-03T22:35:26.500 10695.71657466890 RECEIVE_FREQ_2 = 2011-12-03T22:35:27.500 10695.02930545810 RECEIVE_FREQ_2 = 2011-12-03T22:35:28.500 10694.33129024510 RECEIVE_FREQ_2 = 2011-12-03T22:35:29.500 10693.63999462130 RECEIVE_FREQ_2 = 2011-12-03T22:35:30.500 10692.93893623350 RECEIVE_FREQ_2 = 2011-12-03T22:35:31.500 10692.24734783170 RECEIVE_FREQ_2 = 2011-12-03T22:35:32.500 10691.55717563630 RECEIVE_FREQ_2 = 2011-12-03T22:35:33.500 10690.85096931460 RECEIVE_FREQ_2 = 2011-12-03T22:35:34.500 10690.16009807590 RECEIVE_FREQ_2 = 2011-12-03T22:35:35.500 10689.47322273250 RECEIVE_FREQ_2 = 2011-12-03T22:35:36.500 10688.77527904510 RECEIVE_FREQ_2 = 2011-12-03T22:35:37.500 10688.07903575900 RECEIVE_FREQ_2 = 2011-12-03T22:35:38.500 10687.39123153690 RECEIVE_FREQ_2 = 2011-12-03T22:35:39.500 10686.68864536290 RECEIVE_FREQ_2 = 2011-12-03T22:35:40.500 10685.99571704860 RECEIVE_FREQ_2 = 2011-12-03T22:35:41.500 10685.29841804500 RECEIVE_FREQ_2 = 2011-12-03T22:35:42.500 10684.59810829160 RECEIVE_FREQ_2 = 2011-12-03T22:35:43.500 10683.90122604370 RECEIVE_FREQ_2 = 2011-12-03T22:35:44.500 10683.20566177370 RECEIVE_FREQ_2 = 2011-12-03T22:35:45.500 10682.51418304440 RECEIVE_FREQ_2 = 2011-12-03T22:35:46.500 10681.81581592560 RECEIVE_FREQ_2 = 2011-12-03T22:35:47.500 10681.11547470090 RECEIVE_FREQ_2 = 2011-12-03T22:35:48.500 10680.42765045170 RECEIVE_FREQ_2 = 2011-12-03T22:35:49.500 10679.72480106350 RECEIVE_FREQ_2 = 2011-12-03T22:35:50.500 10679.03674983980 RECEIVE_FREQ_2 = 2011-12-03T22:35:51.500 10678.33525753020 RECEIVE_FREQ_2 = 2011-12-03T22:35:52.500 10677.64302253720 RECEIVE_FREQ_2 = 2011-12-03T22:35:53.500 10676.94224452970 RECEIVE_FREQ_2 = 2011-12-03T22:35:54.500 10676.24602317810 RECEIVE_FREQ_2 = 2011-12-03T22:35:55.500 10675.55479526520 RECEIVE_FREQ_2 = 2011-12-03T22:35:56.500 10674.85930538180 RECEIVE_FREQ_2 = 2011-12-03T22:35:57.500 10674.16184329990 RECEIVE_FREQ_2 = 2011-12-03T22:35:58.500 10673.47433185580 RECEIVE_FREQ_2 = 2011-12-03T22:35:59.500 10672.77270126340 RECEIVE_FREQ_2 = 2011-12-03T22:36:00.500 10672.07621955870 RECEIVE_FREQ_2 = 2011-12-03T22:36:01.500 10671.37752628330 RECEIVE_FREQ_2 = 2011-12-03T22:36:02.500 10670.68361186980 RECEIVE_FREQ_2 = 2011-12-03T22:36:03.500 10669.98912525180 RECEIVE_FREQ_2 = 2011-12-03T22:36:04.500 10669.28900814060 RECEIVE_FREQ_2 = 2011-12-03T22:36:05.500 10668.59813976290 RECEIVE_FREQ_2 = 2011-12-03T22:36:06.500 10667.89059352870 RECEIVE_FREQ_2 = 2011-12-03T22:36:07.500 10667.21260261540 RECEIVE_FREQ_2 = 2011-12-03T22:36:08.500 10666.51457214360 RECEIVE_FREQ_2 = 2011-12-03T22:36:09.500 10665.82114696500 RECEIVE_FREQ_2 = 2011-12-03T22:36:10.500 10665.11691379550 RECEIVE_FREQ_2 = 2011-12-03T22:36:11.500 10664.42505836490 RECEIVE_FREQ_2 = 2011-12-03T22:36:12.500 10663.72621440890 RECEIVE_FREQ_2 = 2011-12-03T22:36:13.500 10663.03922462460 RECEIVE_FREQ_2 = 2011-12-03T22:36:14.500 10662.34393215180 RECEIVE_FREQ_2 = 2011-12-03T22:36:15.500 10661.64360237120 RECEIVE_FREQ_2 = 2011-12-03T22:36:16.500 10660.93982219700 RECEIVE_FREQ_2 = 2011-12-03T22:36:17.500 10660.24518680570 RECEIVE_FREQ_2 = 2011-12-03T22:36:18.500 10659.55772781370 RECEIVE_FREQ_2 = 2011-12-03T22:36:19.500 10658.85836982730 RECEIVE_FREQ_2 = 2011-12-03T22:36:20.500 10658.16073989870 RECEIVE_FREQ_2 = 2011-12-03T22:36:21.500 10657.46934795380 RECEIVE_FREQ_2 = 2011-12-03T22:36:22.500 10656.76891517640 RECEIVE_FREQ_2 = 2011-12-03T22:36:23.500 10656.07236862180 RECEIVE_FREQ_2 = 2011-12-03T22:36:24.500 10655.38583946230 RECEIVE_FREQ_2 = 2011-12-03T22:36:25.500 10654.68108272550 RECEIVE_FREQ_2 = 2011-12-03T22:36:26.500 10653.97705745700 RECEIVE_FREQ_2 = 2011-12-03T22:36:27.500 10653.29211330410 RECEIVE_FREQ_2 = 2011-12-03T22:36:28.500 10652.59204196930 RECEIVE_FREQ_2 = 2011-12-03T22:36:29.500 10651.90394115450 RECEIVE_FREQ_2 = 2011-12-03T22:36:30.500 10651.20392704010 RECEIVE_FREQ_2 = 2011-12-03T22:36:31.500 10650.50382423400 RECEIVE_FREQ_2 = 2011-12-03T22:36:32.500 10649.80673980710 RECEIVE_FREQ_2 = 2011-12-03T22:36:33.500 10649.10482978820 RECEIVE_FREQ_2 = 2011-12-03T22:36:34.500 10648.41616439820 RECEIVE_FREQ_2 = 2011-12-03T22:36:35.500 10647.72035694120 RECEIVE_FREQ_2 = 2011-12-03T22:36:36.500 10647.02256679530 RECEIVE_FREQ_2 = 2011-12-03T22:36:37.500 10646.32225131990 RECEIVE_FREQ_2 = 2011-12-03T22:36:38.500 10645.62751674650 RECEIVE_FREQ_2 = 2011-12-03T22:36:39.500 10644.93902778630 RECEIVE_FREQ_2 = 2011-12-03T22:36:40.500 10644.24179553990 RECEIVE_FREQ_2 = 2011-12-03T22:36:41.500 10643.53963661190 RECEIVE_FREQ_2 = 2011-12-03T22:36:42.500 10642.84539413450 RECEIVE_FREQ_2 = 2011-12-03T22:36:43.500 10642.16026973720 RECEIVE_FREQ_2 = 2011-12-03T22:36:44.500 10641.45661354060 RECEIVE_FREQ_2 = 2011-12-03T22:36:45.500 10640.75874423980 RECEIVE_FREQ_2 = 2011-12-03T22:36:46.500 10640.05707931520 RECEIVE_FREQ_2 = 2011-12-03T22:36:47.500 10639.35756397250 RECEIVE_FREQ_2 = 2011-12-03T22:36:48.500 10638.67275619510 RECEIVE_FREQ_2 = 2011-12-03T22:36:49.500 10637.96959686280 RECEIVE_FREQ_2 = 2011-12-03T22:36:50.500 10637.27175235750 RECEIVE_FREQ_2 = 2011-12-03T22:36:51.500 10636.57599353790 RECEIVE_FREQ_2 = 2011-12-03T22:36:52.500 10635.87884521480 RECEIVE_FREQ_2 = 2011-12-03T22:36:53.500 10635.18379879000 RECEIVE_FREQ_2 = 2011-12-03T22:36:54.500 10634.47668075560 RECEIVE_FREQ_2 = 2011-12-03T22:36:55.500 10633.78826808930 RECEIVE_FREQ_2 = 2011-12-03T22:36:56.500 10633.09747314450 RECEIVE_FREQ_2 = 2011-12-03T22:36:57.500 10632.39836502080 RECEIVE_FREQ_2 = 2011-12-03T22:36:58.500 10631.69779396060 RECEIVE_FREQ_2 = 2011-12-03T22:36:59.500 10631.00305557250 RECEIVE_FREQ_2 = 2011-12-03T22:37:00.500 10630.30580806730 RECEIVE_FREQ_2 = 2011-12-03T22:37:01.500 10629.61172199250 RECEIVE_FREQ_2 = 2011-12-03T22:37:02.500 10628.91204166410 RECEIVE_FREQ_2 = 2011-12-03T22:37:03.500 10628.21830844880 RECEIVE_FREQ_2 = 2011-12-03T22:37:04.500 10627.51512146000 RECEIVE_FREQ_2 = 2011-12-03T22:37:05.500 10626.81590175630 RECEIVE_FREQ_2 = 2011-12-03T22:37:06.500 10626.12412643430 RECEIVE_FREQ_2 = 2011-12-03T22:37:07.500 10625.42178630830 RECEIVE_FREQ_2 = 2011-12-03T22:37:08.500 10624.72496128080 RECEIVE_FREQ_2 = 2011-12-03T22:37:09.500 10624.02916240690 RECEIVE_FREQ_2 = 2011-12-03T22:37:10.500 10623.32939910890 RECEIVE_FREQ_2 = 2011-12-03T22:37:11.500 10622.63803005220 RECEIVE_FREQ_2 = 2011-12-03T22:37:12.500 10621.94076919560 RECEIVE_FREQ_2 = 2011-12-03T22:37:13.500 10621.25033187870 RECEIVE_FREQ_2 = 2011-12-03T22:37:14.500 10620.55212020870 RECEIVE_FREQ_2 = 2011-12-03T22:37:15.500 10619.84883880620 RECEIVE_FREQ_2 = 2011-12-03T22:37:16.500 10619.15183544160 RECEIVE_FREQ_2 = 2011-12-03T22:37:17.500 10618.45577812190 RECEIVE_FREQ_2 = 2011-12-03T22:37:18.500 10617.76260185240 RECEIVE_FREQ_2 = 2011-12-03T22:37:19.500 10617.06185531620 RECEIVE_FREQ_2 = 2011-12-03T22:37:20.500 10616.36872863770 RECEIVE_FREQ_2 = 2011-12-03T22:37:21.500 10615.66629314420 RECEIVE_FREQ_2 = 2011-12-03T22:37:22.500 10614.97499370570 RECEIVE_FREQ_2 = 2011-12-03T22:37:23.500 10614.26990795140 RECEIVE_FREQ_2 = 2011-12-03T22:37:24.500 10613.57544136050 RECEIVE_FREQ_2 = 2011-12-03T22:37:25.500 10612.88579845430 RECEIVE_FREQ_2 = 2011-12-03T22:37:26.500 10612.19080352780 RECEIVE_FREQ_2 = 2011-12-03T22:37:27.500 10611.48851013180 RECEIVE_FREQ_2 = 2011-12-03T22:37:28.500 10610.79198837280 RECEIVE_FREQ_2 = 2011-12-03T22:37:29.500 10610.09112834930 RECEIVE_FREQ_2 = 2011-12-03T22:37:30.500 10609.39383983610 RECEIVE_FREQ_2 = 2011-12-03T22:37:31.500 10608.69233894350 RECEIVE_FREQ_2 = 2011-12-03T22:37:32.500 10607.99364757540 RECEIVE_FREQ_2 = 2011-12-03T22:37:33.500 10607.30405807500 RECEIVE_FREQ_2 = 2011-12-03T22:37:34.500 10606.60168170930 RECEIVE_FREQ_2 = 2011-12-03T22:37:35.500 10605.90767860410 RECEIVE_FREQ_2 = 2011-12-03T22:37:36.500 10605.20712757110 RECEIVE_FREQ_2 = 2011-12-03T22:37:37.500 10604.51122283940 RECEIVE_FREQ_2 = 2011-12-03T22:37:38.500 10603.81210422520 RECEIVE_FREQ_2 = 2011-12-03T22:37:39.500 10603.11266803740 RECEIVE_FREQ_2 = 2011-12-03T22:37:40.500 10602.41406345370 RECEIVE_FREQ_2 = 2011-12-03T22:37:41.500 10601.71675014500 RECEIVE_FREQ_2 = 2011-12-03T22:37:42.500 10601.02225685120 RECEIVE_FREQ_2 = 2011-12-03T22:37:43.500 10600.31614398960 RECEIVE_FREQ_2 = 2011-12-03T22:37:44.500 10599.63113880160 RECEIVE_FREQ_2 = 2011-12-03T22:37:45.500 10598.93250560760 RECEIVE_FREQ_2 = 2011-12-03T22:37:46.500 10598.23228645320 RECEIVE_FREQ_2 = 2011-12-03T22:37:47.500 10597.53808403020 RECEIVE_FREQ_2 = 2011-12-03T22:37:48.500 10596.83394145970 RECEIVE_FREQ_2 = 2011-12-03T22:37:49.500 10596.13850784300 RECEIVE_FREQ_2 = 2011-12-03T22:37:50.500 10595.44113922120 RECEIVE_FREQ_2 = 2011-12-03T22:37:51.500 10594.74733352660 RECEIVE_FREQ_2 = 2011-12-03T22:37:52.500 10594.03895664220 RECEIVE_FREQ_2 = 2011-12-03T22:37:53.500 10593.34337520600 RECEIVE_FREQ_2 = 2011-12-03T22:37:54.500 10592.64638042450 RECEIVE_FREQ_2 = 2011-12-03T22:37:55.500 10591.95203495030 RECEIVE_FREQ_2 = 2011-12-03T22:37:56.500 10591.25997543330 RECEIVE_FREQ_2 = 2011-12-03T22:37:57.500 10590.56009197240 RECEIVE_FREQ_2 = 2011-12-03T22:37:58.500 10589.85746955870 RECEIVE_FREQ_2 = 2011-12-03T22:37:59.500 10589.15904331210 RECEIVE_FREQ_2 = 2011-12-03T22:38:00.500 10588.46622371670 RECEIVE_FREQ_2 = 2011-12-03T22:38:01.500 10587.76133155820 RECEIVE_FREQ_2 = 2011-12-03T22:38:02.500 10587.06227779390 RECEIVE_FREQ_2 = 2011-12-03T22:38:03.500 10586.36101245880 RECEIVE_FREQ_2 = 2011-12-03T22:38:04.500 10585.66520786290 RECEIVE_FREQ_2 = 2011-12-03T22:38:05.500 10584.96793746950 RECEIVE_FREQ_2 = 2011-12-03T22:38:06.500 10584.26791191100 RECEIVE_FREQ_2 = 2011-12-03T22:38:07.500 10583.57768535610 RECEIVE_FREQ_2 = 2011-12-03T22:38:08.500 10582.87068462370 RECEIVE_FREQ_2 = 2011-12-03T22:38:09.500 10582.18004703520 RECEIVE_FREQ_2 = 2011-12-03T22:38:10.500 10581.48492813110 RECEIVE_FREQ_2 = 2011-12-03T22:38:11.500 10580.78106880190 RECEIVE_FREQ_2 = 2011-12-03T22:38:12.500 10580.08598804470 RECEIVE_FREQ_2 = 2011-12-03T22:38:13.500 10579.39038276670 RECEIVE_FREQ_2 = 2011-12-03T22:38:14.500 10578.68967056270 RECEIVE_FREQ_2 = 2011-12-03T22:38:15.500 10577.98818397520 RECEIVE_FREQ_2 = 2011-12-03T22:38:16.500 10577.29377746580 RECEIVE_FREQ_2 = 2011-12-03T22:38:17.500 10576.59398746490 RECEIVE_FREQ_2 = 2011-12-03T22:38:18.500 10575.89412021640 RECEIVE_FREQ_2 = 2011-12-03T22:38:19.500 10575.20333957670 RECEIVE_FREQ_2 = 2011-12-03T22:38:20.500 10574.51125240330 RECEIVE_FREQ_2 = 2011-12-03T22:38:21.500 10573.80446624760 RECEIVE_FREQ_2 = 2011-12-03T22:38:22.500 10573.09927082060 RECEIVE_FREQ_2 = 2011-12-03T22:38:23.500 10572.40346813200 RECEIVE_FREQ_2 = 2011-12-03T22:38:24.500 10571.70200061800 RECEIVE_FREQ_2 = 2011-12-03T22:38:25.500 10571.00779438020 RECEIVE_FREQ_2 = 2011-12-03T22:38:26.500 10570.30290126800 RECEIVE_FREQ_2 = 2011-12-03T22:38:27.500 10569.60699844360 RECEIVE_FREQ_2 = 2011-12-03T22:38:28.500 10568.90509700780 RECEIVE_FREQ_2 = 2011-12-03T22:38:29.500 10568.21453952790 RECEIVE_FREQ_2 = 2011-12-03T22:38:30.500 10567.51891613010 RECEIVE_FREQ_2 = 2011-12-03T22:38:31.500 10566.81964302060 RECEIVE_FREQ_2 = 2011-12-03T22:38:32.500 10566.11864662170 RECEIVE_FREQ_2 = 2011-12-03T22:38:33.500 10565.41725635530 RECEIVE_FREQ_2 = 2011-12-03T22:38:34.500 10564.71778774260 RECEIVE_FREQ_2 = 2011-12-03T22:38:35.500 10564.02062797550 RECEIVE_FREQ_2 = 2011-12-03T22:38:36.500 10563.32341384890 RECEIVE_FREQ_2 = 2011-12-03T22:38:37.500 10562.62271785740 RECEIVE_FREQ_2 = 2011-12-03T22:38:38.500 10561.92499446870 RECEIVE_FREQ_2 = 2011-12-03T22:38:39.500 10561.22202396390 RECEIVE_FREQ_2 = 2011-12-03T22:38:40.500 10560.52651882170 RECEIVE_FREQ_2 = 2011-12-03T22:38:41.500 10559.83504009250 RECEIVE_FREQ_2 = 2011-12-03T22:38:42.500 10559.13928508760 RECEIVE_FREQ_2 = 2011-12-03T22:38:43.500 10558.43341159820 RECEIVE_FREQ_2 = 2011-12-03T22:38:44.500 10557.73864269260 RECEIVE_FREQ_2 = 2011-12-03T22:38:45.500 10557.03415489200 RECEIVE_FREQ_2 = 2011-12-03T22:38:46.500 10556.33492660520 RECEIVE_FREQ_2 = 2011-12-03T22:38:47.500 10555.63545989990 RECEIVE_FREQ_2 = 2011-12-03T22:38:48.500 10554.93636512760 RECEIVE_FREQ_2 = 2011-12-03T22:38:49.500 10554.24003028870 RECEIVE_FREQ_2 = 2011-12-03T22:38:50.500 10553.54758453370 RECEIVE_FREQ_2 = 2011-12-03T22:38:51.500 10552.84772586820 RECEIVE_FREQ_2 = 2011-12-03T22:38:52.500 10552.14525985720 RECEIVE_FREQ_2 = 2011-12-03T22:38:53.500 10551.44387054440 RECEIVE_FREQ_2 = 2011-12-03T22:38:54.500 10550.74435615540 RECEIVE_FREQ_2 = 2011-12-03T22:38:55.500 10550.04800891880 RECEIVE_FREQ_2 = 2011-12-03T22:38:56.500 10549.34843254090 RECEIVE_FREQ_2 = 2011-12-03T22:38:57.500 10548.65055561070 RECEIVE_FREQ_2 = 2011-12-03T22:38:58.500 10547.95207118990 RECEIVE_FREQ_2 = 2011-12-03T22:38:59.500 10547.25908946990 RECEIVE_FREQ_2 = 2011-12-03T22:39:00.500 10546.55797672270 RECEIVE_FREQ_2 = 2011-12-03T22:39:01.500 10545.85949993130 RECEIVE_FREQ_2 = 2011-12-03T22:39:02.500 10545.16046237950 RECEIVE_FREQ_2 = 2011-12-03T22:39:03.500 10544.45433998110 RECEIVE_FREQ_2 = 2011-12-03T22:39:04.500 10543.74991226200 RECEIVE_FREQ_2 = 2011-12-03T22:39:05.500 10543.05809307100 RECEIVE_FREQ_2 = 2011-12-03T22:39:06.500 10542.35869407650 RECEIVE_FREQ_2 = 2011-12-03T22:39:07.500 10541.65617275240 RECEIVE_FREQ_2 = 2011-12-03T22:39:08.500 10540.96040916440 RECEIVE_FREQ_2 = 2011-12-03T22:39:09.500 10540.25501632690 RECEIVE_FREQ_2 = 2011-12-03T22:39:10.500 10539.55535411830 RECEIVE_FREQ_2 = 2011-12-03T22:39:11.500 10538.86408042910 RECEIVE_FREQ_2 = 2011-12-03T22:39:12.500 10538.16016292570 RECEIVE_FREQ_2 = 2011-12-03T22:39:13.500 10537.46125602720 RECEIVE_FREQ_2 = 2011-12-03T22:39:14.500 10536.75947380070 RECEIVE_FREQ_2 = 2011-12-03T22:39:15.500 10536.06404685970 RECEIVE_FREQ_2 = 2011-12-03T22:39:16.500 10535.36384487150 RECEIVE_FREQ_2 = 2011-12-03T22:39:17.500 10534.66535186770 RECEIVE_FREQ_2 = 2011-12-03T22:39:18.500 10533.97221565250 RECEIVE_FREQ_2 = 2011-12-03T22:39:19.500 10533.26575279240 RECEIVE_FREQ_2 = 2011-12-03T22:39:20.500 10532.56409168240 RECEIVE_FREQ_2 = 2011-12-03T22:39:21.500 10531.87101745610 RECEIVE_FREQ_2 = 2011-12-03T22:39:22.500 10531.16620445250 RECEIVE_FREQ_2 = 2011-12-03T22:39:23.500 10530.46697330470 RECEIVE_FREQ_2 = 2011-12-03T22:39:24.500 10529.77444267270 RECEIVE_FREQ_2 = 2011-12-03T22:39:25.500 10529.06922435760 RECEIVE_FREQ_2 = 2011-12-03T22:39:26.500 10528.36253738400 RECEIVE_FREQ_2 = 2011-12-03T22:39:27.500 10527.66938877110 RECEIVE_FREQ_2 = 2011-12-03T22:39:28.500 10526.97428798680 RECEIVE_FREQ_2 = 2011-12-03T22:39:29.500 10526.27438735960 RECEIVE_FREQ_2 = 2011-12-03T22:39:30.500 10525.57477092740 RECEIVE_FREQ_2 = 2011-12-03T22:39:31.500 10524.87690067290 RECEIVE_FREQ_2 = 2011-12-03T22:39:32.500 10524.17422008510 RECEIVE_FREQ_2 = 2011-12-03T22:39:33.500 10523.46919727330 RECEIVE_FREQ_2 = 2011-12-03T22:39:34.500 10522.77495288850 RECEIVE_FREQ_2 = 2011-12-03T22:39:35.500 10522.07774925230 RECEIVE_FREQ_2 = 2011-12-03T22:39:36.500 10521.37893676760 RECEIVE_FREQ_2 = 2011-12-03T22:39:37.500 10520.67560672760 RECEIVE_FREQ_2 = 2011-12-03T22:39:38.500 10519.97875499730 RECEIVE_FREQ_2 = 2011-12-03T22:39:39.500 10519.27845001220 RECEIVE_FREQ_2 = 2011-12-03T22:39:40.500 10518.57883167270 RECEIVE_FREQ_2 = 2011-12-03T22:39:41.500 10517.87783145900 RECEIVE_FREQ_2 = 2011-12-03T22:39:42.500 10517.17830276490 RECEIVE_FREQ_2 = 2011-12-03T22:39:43.500 10516.47671604160 RECEIVE_FREQ_2 = 2011-12-03T22:39:44.500 10515.78077125550 RECEIVE_FREQ_2 = 2011-12-03T22:39:45.500 10515.07719898220 RECEIVE_FREQ_2 = 2011-12-03T22:39:46.500 10514.36825561520 RECEIVE_FREQ_2 = 2011-12-03T22:39:47.500 10513.68343257900 RECEIVE_FREQ_2 = 2011-12-03T22:39:48.500 10512.97084712980 RECEIVE_FREQ_2 = 2011-12-03T22:39:49.500 10512.27770042420 RECEIVE_FREQ_2 = 2011-12-03T22:39:50.500 10511.57344436650 RECEIVE_FREQ_2 = 2011-12-03T22:39:51.500 10510.87688255310 RECEIVE_FREQ_2 = 2011-12-03T22:39:52.500 10510.18640136720 RECEIVE_FREQ_2 = 2011-12-03T22:39:53.500 10509.47986221310 RECEIVE_FREQ_2 = 2011-12-03T22:39:54.500 10508.77472591400 RECEIVE_FREQ_2 = 2011-12-03T22:39:55.500 10508.07294654850 RECEIVE_FREQ_2 = 2011-12-03T22:39:56.500 10507.37145423890 RECEIVE_FREQ_2 = 2011-12-03T22:39:57.500 10506.67625617980 RECEIVE_FREQ_2 = 2011-12-03T22:39:58.500 10505.97994899750 RECEIVE_FREQ_2 = 2011-12-03T22:39:59.500 10505.27842140200 RECEIVE_FREQ_2 = 2011-12-03T22:40:00.500 10504.58380031590 RECEIVE_FREQ_2 = 2011-12-03T22:40:01.500 10503.88149261470 RECEIVE_FREQ_2 = 2011-12-03T22:40:02.500 10503.18141078950 RECEIVE_FREQ_2 = 2011-12-03T22:40:03.500 10502.48381900790 RECEIVE_FREQ_2 = 2011-12-03T22:40:04.500 10501.77900981900 RECEIVE_FREQ_2 = 2011-12-03T22:40:05.500 10501.07308769230 RECEIVE_FREQ_2 = 2011-12-03T22:40:06.500 10500.38598632810 RECEIVE_FREQ_2 = 2011-12-03T22:40:07.500 10499.67775440220 RECEIVE_FREQ_2 = 2011-12-03T22:40:08.500 10498.98758029940 RECEIVE_FREQ_2 = 2011-12-03T22:40:09.500 10498.28030681610 RECEIVE_FREQ_2 = 2011-12-03T22:40:10.500 10497.57957744600 RECEIVE_FREQ_2 = 2011-12-03T22:40:11.500 10496.88160133360 RECEIVE_FREQ_2 = 2011-12-03T22:40:12.500 10496.17223262790 RECEIVE_FREQ_2 = 2011-12-03T22:40:13.500 10495.47093296050 RECEIVE_FREQ_2 = 2011-12-03T22:40:14.500 10494.77218723300 RECEIVE_FREQ_2 = 2011-12-03T22:40:15.500 10494.07616233830 RECEIVE_FREQ_2 = 2011-12-03T22:40:16.500 10493.37521553040 RECEIVE_FREQ_2 = 2011-12-03T22:40:17.500 10492.68182182310 RECEIVE_FREQ_2 = 2011-12-03T22:40:18.500 10491.97911167140 RECEIVE_FREQ_2 = 2011-12-03T22:40:19.500 10491.28069496150 RECEIVE_FREQ_2 = 2011-12-03T22:40:20.500 10490.57373428340 RECEIVE_FREQ_2 = 2011-12-03T22:40:21.500 10489.87712383270 RECEIVE_FREQ_2 = 2011-12-03T22:40:22.500 10489.17129802700 RECEIVE_FREQ_2 = 2011-12-03T22:40:23.500 10488.46934986110 RECEIVE_FREQ_2 = 2011-12-03T22:40:24.500 10487.77865219120 RECEIVE_FREQ_2 = 2011-12-03T22:40:25.500 10487.06955909730 RECEIVE_FREQ_2 = 2011-12-03T22:40:26.500 10486.38328075410 RECEIVE_FREQ_2 = 2011-12-03T22:40:27.500 10485.67448806760 RECEIVE_FREQ_2 = 2011-12-03T22:40:28.500 10484.97303199770 RECEIVE_FREQ_2 = 2011-12-03T22:40:29.500 10484.26827526090 RECEIVE_FREQ_2 = 2011-12-03T22:40:30.500 10483.57332134250 RECEIVE_FREQ_2 = 2011-12-03T22:40:31.500 10482.86225986480 RECEIVE_FREQ_2 = 2011-12-03T22:40:32.500 10482.16927337650 RECEIVE_FREQ_2 = 2011-12-03T22:40:33.500 10481.46659660340 RECEIVE_FREQ_2 = 2011-12-03T22:40:34.500 10480.76126384740 RECEIVE_FREQ_2 = 2011-12-03T22:40:35.500 10480.05940914150 RECEIVE_FREQ_2 = 2011-12-03T22:40:36.500 10479.36520099640 RECEIVE_FREQ_2 = 2011-12-03T22:40:37.500 10478.66130733490 RECEIVE_FREQ_2 = 2011-12-03T22:40:38.500 10477.96494674680 RECEIVE_FREQ_2 = 2011-12-03T22:40:39.500 10477.26272869110 RECEIVE_FREQ_2 = 2011-12-03T22:40:40.500 10476.56559753420 RECEIVE_FREQ_2 = 2011-12-03T22:40:41.500 10475.86869907380 RECEIVE_FREQ_2 = 2011-12-03T22:40:42.500 10475.16008090970 RECEIVE_FREQ_2 = 2011-12-03T22:40:43.500 10474.45671272280 RECEIVE_FREQ_2 = 2011-12-03T22:40:44.500 10473.76170253750 RECEIVE_FREQ_2 = 2011-12-03T22:40:45.500 10473.05380153660 RECEIVE_FREQ_2 = 2011-12-03T22:40:46.500 10472.35869026180 RECEIVE_FREQ_2 = 2011-12-03T22:40:47.500 10471.64736843110 RECEIVE_FREQ_2 = 2011-12-03T22:40:48.500 10470.95779895780 RECEIVE_FREQ_2 = 2011-12-03T22:40:49.500 10470.25618934630 RECEIVE_FREQ_2 = 2011-12-03T22:40:50.500 10469.54878997800 RECEIVE_FREQ_2 = 2011-12-03T22:40:51.500 10468.85049152370 RECEIVE_FREQ_2 = 2011-12-03T22:40:52.500 10468.14571189880 RECEIVE_FREQ_2 = 2011-12-03T22:40:53.500 10467.44839668270 RECEIVE_FREQ_2 = 2011-12-03T22:40:54.500 10466.74882316590 RECEIVE_FREQ_2 = 2011-12-03T22:40:55.500 10466.04209041600 RECEIVE_FREQ_2 = 2011-12-03T22:40:56.500 10465.34428787230 RECEIVE_FREQ_2 = 2011-12-03T22:40:57.500 10464.63659095760 RECEIVE_FREQ_2 = 2011-12-03T22:40:58.500 10463.94016742710 RECEIVE_FREQ_2 = 2011-12-03T22:40:59.500 10463.23811244960 RECEIVE_FREQ_2 = 2011-12-03T22:41:00.500 10462.54573345180 RECEIVE_FREQ_2 = 2011-12-03T22:41:01.500 10461.83918094640 RECEIVE_FREQ_2 = 2011-12-03T22:41:02.500 10461.14112472530 RECEIVE_FREQ_2 = 2011-12-03T22:41:03.500 10460.44333934780 RECEIVE_FREQ_2 = 2011-12-03T22:41:04.500 10459.73946475980 RECEIVE_FREQ_2 = 2011-12-03T22:41:05.500 10459.03789234160 RECEIVE_FREQ_2 = 2011-12-03T22:41:06.500 10458.33362293240 RECEIVE_FREQ_2 = 2011-12-03T22:41:07.500 10457.63212203980 RECEIVE_FREQ_2 = 2011-12-03T22:41:08.500 10456.93414688110 RECEIVE_FREQ_2 = 2011-12-03T22:41:09.500 10456.23197078700 RECEIVE_FREQ_2 = 2011-12-03T22:41:10.500 10455.53041744230 RECEIVE_FREQ_2 = 2011-12-03T22:41:11.500 10454.82514953610 RECEIVE_FREQ_2 = 2011-12-03T22:41:12.500 10454.12005233760 RECEIVE_FREQ_2 = 2011-12-03T22:41:13.500 10453.42245292660 RECEIVE_FREQ_2 = 2011-12-03T22:41:14.500 10452.72039222720 RECEIVE_FREQ_2 = 2011-12-03T22:41:15.500 10452.02389526370 RECEIVE_FREQ_2 = 2011-12-03T22:41:16.500 10451.32798480990 RECEIVE_FREQ_2 = 2011-12-03T22:41:17.500 10450.62213516240 RECEIVE_FREQ_2 = 2011-12-03T22:41:18.500 10449.92334079740 RECEIVE_FREQ_2 = 2011-12-03T22:41:19.500 10449.21703433990 RECEIVE_FREQ_2 = 2011-12-03T22:41:20.500 10448.51984977720 RECEIVE_FREQ_2 = 2011-12-03T22:41:21.500 10447.81004524230 RECEIVE_FREQ_2 = 2011-12-03T22:41:22.500 10447.11313819890 RECEIVE_FREQ_2 = 2011-12-03T22:41:23.500 10446.41454601290 RECEIVE_FREQ_2 = 2011-12-03T22:41:24.500 10445.70794105530 RECEIVE_FREQ_2 = 2011-12-03T22:41:25.500 10445.01392459870 RECEIVE_FREQ_2 = 2011-12-03T22:41:26.500 10444.30687046050 RECEIVE_FREQ_2 = 2011-12-03T22:41:27.500 10443.60535526280 RECEIVE_FREQ_2 = 2011-12-03T22:41:28.500 10442.89944458010 RECEIVE_FREQ_2 = 2011-12-03T22:41:29.500 10442.19757938390 RECEIVE_FREQ_2 = 2011-12-03T22:41:30.500 10441.49601554870 RECEIVE_FREQ_2 = 2011-12-03T22:41:31.500 10440.80007553100 RECEIVE_FREQ_2 = 2011-12-03T22:41:32.500 10440.09832859040 RECEIVE_FREQ_2 = 2011-12-03T22:41:33.500 10439.38859653470 RECEIVE_FREQ_2 = 2011-12-03T22:41:34.500 10438.68965911870 RECEIVE_FREQ_2 = 2011-12-03T22:41:35.500 10437.98660564420 RECEIVE_FREQ_2 = 2011-12-03T22:41:36.500 10437.29049205780 RECEIVE_FREQ_2 = 2011-12-03T22:41:37.500 10436.58504962920 RECEIVE_FREQ_2 = 2011-12-03T22:41:38.500 10435.88963127140 RECEIVE_FREQ_2 = 2011-12-03T22:41:39.500 10435.18265724180 RECEIVE_FREQ_2 = 2011-12-03T22:41:40.500 10434.48416709900 RECEIVE_FREQ_2 = 2011-12-03T22:41:41.500 10433.77761077880 RECEIVE_FREQ_2 = 2011-12-03T22:41:42.500 10433.07663536070 RECEIVE_FREQ_2 = 2011-12-03T22:41:43.500 10432.37659358980 RECEIVE_FREQ_2 = 2011-12-03T22:41:44.500 10431.66974258420 RECEIVE_FREQ_2 = 2011-12-03T22:41:45.500 10430.96511554720 RECEIVE_FREQ_2 = 2011-12-03T22:41:46.500 10430.26691055300 RECEIVE_FREQ_2 = 2011-12-03T22:41:47.500 10429.56671905520 RECEIVE_FREQ_2 = 2011-12-03T22:41:48.500 10428.86112594600 RECEIVE_FREQ_2 = 2011-12-03T22:41:49.500 10428.16716861720 RECEIVE_FREQ_2 = 2011-12-03T22:41:50.500 10427.46466732030 RECEIVE_FREQ_2 = 2011-12-03T22:41:51.500 10426.75304317470 RECEIVE_FREQ_2 = 2011-12-03T22:41:52.500 10426.05411243440 RECEIVE_FREQ_2 = 2011-12-03T22:41:53.500 10425.34520435330 RECEIVE_FREQ_2 = 2011-12-03T22:41:54.500 10424.65285968780 RECEIVE_FREQ_2 = 2011-12-03T22:41:55.500 10423.94640064240 RECEIVE_FREQ_2 = 2011-12-03T22:41:56.500 10423.23751258850 RECEIVE_FREQ_2 = 2011-12-03T22:41:57.500 10422.54540061950 RECEIVE_FREQ_2 = 2011-12-03T22:41:58.500 10421.84530353550 RECEIVE_FREQ_2 = 2011-12-03T22:41:59.500 10421.13810443880 RECEIVE_FREQ_2 = 2011-12-03T22:42:00.500 10420.43553543090 RECEIVE_FREQ_2 = 2011-12-03T22:42:01.500 10419.73261547090 RECEIVE_FREQ_2 = 2011-12-03T22:42:02.500 10419.03826427460 RECEIVE_FREQ_2 = 2011-12-03T22:42:03.500 10418.33261394500 RECEIVE_FREQ_2 = 2011-12-03T22:42:04.500 10417.62531852720 RECEIVE_FREQ_2 = 2011-12-03T22:42:05.500 10416.92353725430 RECEIVE_FREQ_2 = 2011-12-03T22:42:06.500 10416.22509288790 RECEIVE_FREQ_2 = 2011-12-03T22:42:07.500 10415.52106094360 RECEIVE_FREQ_2 = 2011-12-03T22:42:08.500 10414.82322216030 RECEIVE_FREQ_2 = 2011-12-03T22:42:09.500 10414.11334228520 RECEIVE_FREQ_2 = 2011-12-03T22:42:10.500 10413.41141510010 RECEIVE_FREQ_2 = 2011-12-03T22:42:11.500 10412.70205211640 RECEIVE_FREQ_2 = 2011-12-03T22:42:12.500 10412.00450229640 RECEIVE_FREQ_2 = 2011-12-03T22:42:13.500 10411.30772686000 RECEIVE_FREQ_2 = 2011-12-03T22:42:14.500 10410.60614871980 RECEIVE_FREQ_2 = 2011-12-03T22:42:15.500 10409.89840984340 RECEIVE_FREQ_2 = 2011-12-03T22:42:16.500 10409.20249271390 RECEIVE_FREQ_2 = 2011-12-03T22:42:17.500 10408.50451183320 RECEIVE_FREQ_2 = 2011-12-03T22:42:18.500 10407.80555629730 RECEIVE_FREQ_2 = 2011-12-03T22:42:19.500 10407.08693790440 RECEIVE_FREQ_2 = 2011-12-03T22:42:20.500 10406.38981723790 RECEIVE_FREQ_2 = 2011-12-03T22:42:21.500 10405.68719005580 RECEIVE_FREQ_2 = 2011-12-03T22:42:22.500 10404.98558712010 RECEIVE_FREQ_2 = 2011-12-03T22:42:23.500 10404.29081821440 RECEIVE_FREQ_2 = 2011-12-03T22:42:24.500 10403.58192062380 RECEIVE_FREQ_2 = 2011-12-03T22:42:25.500 10402.87336730960 RECEIVE_FREQ_2 = 2011-12-03T22:42:26.500 10402.18212604520 RECEIVE_FREQ_2 = 2011-12-03T22:42:27.500 10401.48156833650 RECEIVE_FREQ_2 = 2011-12-03T22:42:28.500 10400.77820301060 RECEIVE_FREQ_2 = 2011-12-03T22:42:29.500 10400.06606960300 RECEIVE_FREQ_2 = 2011-12-03T22:42:30.500 10399.36732959750 RECEIVE_FREQ_2 = 2011-12-03T22:42:31.500 10398.66086769100 RECEIVE_FREQ_2 = 2011-12-03T22:42:32.500 10397.95886516570 RECEIVE_FREQ_2 = 2011-12-03T22:42:33.500 10397.25218296050 RECEIVE_FREQ_2 = 2011-12-03T22:42:34.500 10396.55040073390 RECEIVE_FREQ_2 = 2011-12-03T22:42:35.500 10395.84469032290 RECEIVE_FREQ_2 = 2011-12-03T22:42:36.500 10395.14332103730 RECEIVE_FREQ_2 = 2011-12-03T22:42:37.500 10394.44432830810 RECEIVE_FREQ_2 = 2011-12-03T22:42:38.500 10393.74568080900 RECEIVE_FREQ_2 = 2011-12-03T22:42:39.500 10393.03814601900 RECEIVE_FREQ_2 = 2011-12-03T22:42:40.500 10392.33309078220 RECEIVE_FREQ_2 = 2011-12-03T22:42:41.500 10391.63453292850 RECEIVE_FREQ_2 = 2011-12-03T22:42:42.500 10390.93207168580 RECEIVE_FREQ_2 = 2011-12-03T22:42:43.500 10390.22845554350 RECEIVE_FREQ_2 = 2011-12-03T22:42:44.500 10389.53006935120 RECEIVE_FREQ_2 = 2011-12-03T22:42:45.500 10388.81421947480 RECEIVE_FREQ_2 = 2011-12-03T22:42:46.500 10388.12551593780 RECEIVE_FREQ_2 = 2011-12-03T22:42:47.500 10387.41986846920 RECEIVE_FREQ_2 = 2011-12-03T22:42:48.500 10386.71607685090 RECEIVE_FREQ_2 = 2011-12-03T22:42:49.500 10386.01076507570 RECEIVE_FREQ_2 = 2011-12-03T22:42:50.500 10385.29941272740 RECEIVE_FREQ_2 = 2011-12-03T22:42:51.500 10384.60139465330 RECEIVE_FREQ_2 = 2011-12-03T22:42:52.500 10383.90239238740 RECEIVE_FREQ_2 = 2011-12-03T22:42:53.500 10383.19251918790 RECEIVE_FREQ_2 = 2011-12-03T22:42:54.500 10382.49032115940 RECEIVE_FREQ_2 = 2011-12-03T22:42:55.500 10381.78872203830 RECEIVE_FREQ_2 = 2011-12-03T22:42:56.500 10381.08273601530 RECEIVE_FREQ_2 = 2011-12-03T22:42:57.500 10380.38115978240 RECEIVE_FREQ_2 = 2011-12-03T22:42:58.500 10379.68193054200 RECEIVE_FREQ_2 = 2011-12-03T22:42:59.500 10378.97670745850 RECEIVE_FREQ_2 = 2011-12-03T22:43:00.500 10378.27469730380 RECEIVE_FREQ_2 = 2011-12-03T22:43:01.500 10377.56366920470 RECEIVE_FREQ_2 = 2011-12-03T22:43:02.500 10376.86422443390 RECEIVE_FREQ_2 = 2011-12-03T22:43:03.500 10376.16439342500 RECEIVE_FREQ_2 = 2011-12-03T22:43:04.500 10375.45662307740 RECEIVE_FREQ_2 = 2011-12-03T22:43:05.500 10374.75462055210 RECEIVE_FREQ_2 = 2011-12-03T22:43:06.500 10374.05285072330 RECEIVE_FREQ_2 = 2011-12-03T22:43:07.500 10373.35470199580 RECEIVE_FREQ_2 = 2011-12-03T22:43:08.500 10372.64708614350 RECEIVE_FREQ_2 = 2011-12-03T22:43:09.500 10371.94248676300 RECEIVE_FREQ_2 = 2011-12-03T22:43:10.500 10371.23959064480 RECEIVE_FREQ_2 = 2011-12-03T22:43:11.500 10370.53998184200 RECEIVE_FREQ_2 = 2011-12-03T22:43:12.500 10369.82997131350 RECEIVE_FREQ_2 = 2011-12-03T22:43:13.500 10369.12738037110 RECEIVE_FREQ_2 = 2011-12-03T22:43:14.500 10368.43008518220 RECEIVE_FREQ_2 = 2011-12-03T22:43:15.500 10367.72407817840 RECEIVE_FREQ_2 = 2011-12-03T22:43:16.500 10367.01869297030 RECEIVE_FREQ_2 = 2011-12-03T22:43:17.500 10366.31526470180 RECEIVE_FREQ_2 = 2011-12-03T22:43:18.500 10365.61041069030 RECEIVE_FREQ_2 = 2011-12-03T22:43:19.500 10364.90701293950 RECEIVE_FREQ_2 = 2011-12-03T22:43:20.500 10364.20210456850 RECEIVE_FREQ_2 = 2011-12-03T22:43:21.500 10363.50244998930 RECEIVE_FREQ_2 = 2011-12-03T22:43:22.500 10362.79351520540 RECEIVE_FREQ_2 = 2011-12-03T22:43:23.500 10362.08869266510 RECEIVE_FREQ_2 = 2011-12-03T22:43:24.500 10361.39026355740 RECEIVE_FREQ_2 = 2011-12-03T22:43:25.500 10360.68309307100 RECEIVE_FREQ_2 = 2011-12-03T22:43:26.500 10359.97970867160 RECEIVE_FREQ_2 = 2011-12-03T22:43:27.500 10359.27452278140 RECEIVE_FREQ_2 = 2011-12-03T22:43:28.500 10358.57812213900 RECEIVE_FREQ_2 = 2011-12-03T22:43:29.500 10357.87477874760 RECEIVE_FREQ_2 = 2011-12-03T22:43:30.500 10357.16361141200 RECEIVE_FREQ_2 = 2011-12-03T22:43:31.500 10356.46405315400 RECEIVE_FREQ_2 = 2011-12-03T22:43:32.500 10355.75141429900 RECEIVE_FREQ_2 = 2011-12-03T22:43:33.500 10355.05904197690 RECEIVE_FREQ_2 = 2011-12-03T22:43:34.500 10354.35938072200 RECEIVE_FREQ_2 = 2011-12-03T22:43:35.500 10353.64247703550 RECEIVE_FREQ_2 = 2011-12-03T22:43:36.500 10352.94171428680 RECEIVE_FREQ_2 = 2011-12-03T22:43:37.500 10352.24359226230 RECEIVE_FREQ_2 = 2011-12-03T22:43:38.500 10351.52813053130 RECEIVE_FREQ_2 = 2011-12-03T22:43:39.500 10350.83002662660 RECEIVE_FREQ_2 = 2011-12-03T22:43:40.500 10350.12939357760 RECEIVE_FREQ_2 = 2011-12-03T22:43:41.500 10349.41523075100 RECEIVE_FREQ_2 = 2011-12-03T22:43:42.500 10348.72068214420 RECEIVE_FREQ_2 = 2011-12-03T22:43:43.500 10348.01708412170 RECEIVE_FREQ_2 = 2011-12-03T22:43:44.500 10347.31051635740 RECEIVE_FREQ_2 = 2011-12-03T22:43:45.500 10346.60455799100 RECEIVE_FREQ_2 = 2011-12-03T22:43:46.500 10345.89646530150 RECEIVE_FREQ_2 = 2011-12-03T22:43:47.500 10345.19749164580 RECEIVE_FREQ_2 = 2011-12-03T22:43:48.500 10344.49631977080 RECEIVE_FREQ_2 = 2011-12-03T22:43:49.500 10343.79085636140 RECEIVE_FREQ_2 = 2011-12-03T22:43:50.500 10343.08455562590 RECEIVE_FREQ_2 = 2011-12-03T22:43:51.500 10342.38668346410 RECEIVE_FREQ_2 = 2011-12-03T22:43:52.500 10341.68019104000 RECEIVE_FREQ_2 = 2011-12-03T22:43:53.500 10340.97114181520 RECEIVE_FREQ_2 = 2011-12-03T22:43:54.500 10340.26603794100 RECEIVE_FREQ_2 = 2011-12-03T22:43:55.500 10339.56947517400 RECEIVE_FREQ_2 = 2011-12-03T22:43:56.500 10338.85924530030 RECEIVE_FREQ_2 = 2011-12-03T22:43:57.500 10338.15703201290 RECEIVE_FREQ_2 = 2011-12-03T22:43:58.500 10337.45080852510 RECEIVE_FREQ_2 = 2011-12-03T22:43:59.500 10336.74645328520 RECEIVE_FREQ_2 = 2011-12-03T22:44:00.500 10336.05002212520 RECEIVE_FREQ_2 = 2011-12-03T22:44:01.500 10335.34420394900 RECEIVE_FREQ_2 = 2011-12-03T22:44:02.500 10334.62814140320 RECEIVE_FREQ_2 = 2011-12-03T22:44:03.500 10333.93084716800 RECEIVE_FREQ_2 = 2011-12-03T22:44:04.500 10333.23237323760 RECEIVE_FREQ_2 = 2011-12-03T22:44:05.500 10332.52733039860 RECEIVE_FREQ_2 = 2011-12-03T22:44:06.500 10331.83346652980 RECEIVE_FREQ_2 = 2011-12-03T22:44:07.500 10331.11556339260 RECEIVE_FREQ_2 = 2011-12-03T22:44:08.500 10330.41687965390 RECEIVE_FREQ_2 = 2011-12-03T22:44:09.500 10329.70810127260 RECEIVE_FREQ_2 = 2011-12-03T22:44:10.500 10329.00235080720 RECEIVE_FREQ_2 = 2011-12-03T22:44:11.500 10328.30117225650 RECEIVE_FREQ_2 = 2011-12-03T22:44:12.500 10327.59480762480 RECEIVE_FREQ_2 = 2011-12-03T22:44:13.500 10326.89089679720 RECEIVE_FREQ_2 = 2011-12-03T22:44:14.500 10326.19113922120 RECEIVE_FREQ_2 = 2011-12-03T22:44:15.500 10325.47311401370 RECEIVE_FREQ_2 = 2011-12-03T22:44:16.500 10324.76967906950 RECEIVE_FREQ_2 = 2011-12-03T22:44:17.500 10324.06308746340 RECEIVE_FREQ_2 = 2011-12-03T22:44:18.500 10323.36651325230 RECEIVE_FREQ_2 = 2011-12-03T22:44:19.500 10322.66208553310 RECEIVE_FREQ_2 = 2011-12-03T22:44:20.500 10321.95580101010 RECEIVE_FREQ_2 = 2011-12-03T22:44:21.500 10321.25474452970 RECEIVE_FREQ_2 = 2011-12-03T22:44:22.500 10320.54318523410 RECEIVE_FREQ_2 = 2011-12-03T22:44:23.500 10319.84038543700 RECEIVE_FREQ_2 = 2011-12-03T22:44:24.500 10319.12920761110 RECEIVE_FREQ_2 = 2011-12-03T22:44:25.500 10318.42493152620 RECEIVE_FREQ_2 = 2011-12-03T22:44:26.500 10317.72572231290 RECEIVE_FREQ_2 = 2011-12-03T22:44:27.500 10317.02101135250 RECEIVE_FREQ_2 = 2011-12-03T22:44:28.500 10316.30955886840 RECEIVE_FREQ_2 = 2011-12-03T22:44:29.500 10315.61391258240 RECEIVE_FREQ_2 = 2011-12-03T22:44:30.500 10314.90990924840 RECEIVE_FREQ_2 = 2011-12-03T22:44:31.500 10314.20777988430 RECEIVE_FREQ_2 = 2011-12-03T22:44:32.500 10313.50820827480 RECEIVE_FREQ_2 = 2011-12-03T22:44:33.500 10312.80323028560 RECEIVE_FREQ_2 = 2011-12-03T22:44:34.500 10312.09314632420 RECEIVE_FREQ_2 = 2011-12-03T22:44:35.500 10311.39040946960 RECEIVE_FREQ_2 = 2011-12-03T22:44:36.500 10310.68192672730 RECEIVE_FREQ_2 = 2011-12-03T22:44:37.500 10309.97432613370 RECEIVE_FREQ_2 = 2011-12-03T22:44:38.500 10309.26776027680 RECEIVE_FREQ_2 = 2011-12-03T22:44:39.500 10308.56633663180 RECEIVE_FREQ_2 = 2011-12-03T22:44:40.500 10307.85973739620 RECEIVE_FREQ_2 = 2011-12-03T22:44:41.500 10307.15675735470 RECEIVE_FREQ_2 = 2011-12-03T22:44:42.500 10306.44494247440 RECEIVE_FREQ_2 = 2011-12-03T22:44:43.500 10305.73675346370 RECEIVE_FREQ_2 = 2011-12-03T22:44:44.500 10305.04163074490 RECEIVE_FREQ_2 = 2011-12-03T22:44:45.500 10304.32866287230 RECEIVE_FREQ_2 = 2011-12-03T22:44:46.500 10303.61639785770 RECEIVE_FREQ_2 = 2011-12-03T22:44:47.500 10302.92651653290 RECEIVE_FREQ_2 = 2011-12-03T22:44:48.500 10302.21807479860 RECEIVE_FREQ_2 = 2011-12-03T22:44:49.500 10301.51062011720 RECEIVE_FREQ_2 = 2011-12-03T22:44:50.500 10300.80350399020 RECEIVE_FREQ_2 = 2011-12-03T22:44:51.500 10300.09829044340 RECEIVE_FREQ_2 = 2011-12-03T22:44:52.500 10299.39113044740 RECEIVE_FREQ_2 = 2011-12-03T22:44:53.500 10298.69019126890 RECEIVE_FREQ_2 = 2011-12-03T22:44:54.500 10297.98124122620 RECEIVE_FREQ_2 = 2011-12-03T22:44:55.500 10297.28245925900 RECEIVE_FREQ_2 = 2011-12-03T22:44:56.500 10296.56811714170 RECEIVE_FREQ_2 = 2011-12-03T22:44:57.500 10295.86852073670 RECEIVE_FREQ_2 = 2011-12-03T22:44:58.500 10295.16040229800 RECEIVE_FREQ_2 = 2011-12-03T22:44:59.500 10294.45049762730 RECEIVE_FREQ_2 = 2011-12-03T22:45:00.500 10293.74657917020 RECEIVE_FREQ_2 = 2011-12-03T22:45:01.500 10293.04509544370 RECEIVE_FREQ_2 = 2011-12-03T22:45:02.500 10292.34172058110 RECEIVE_FREQ_2 = 2011-12-03T22:45:03.500 10291.63307380680 RECEIVE_FREQ_2 = 2011-12-03T22:45:04.500 10290.93308639530 RECEIVE_FREQ_2 = 2011-12-03T22:45:05.500 10290.23046875000 RECEIVE_FREQ_2 = 2011-12-03T22:45:06.500 10289.51609611510 RECEIVE_FREQ_2 = 2011-12-03T22:45:07.500 10288.80962467190 RECEIVE_FREQ_2 = 2011-12-03T22:45:08.500 10288.10852336880 RECEIVE_FREQ_2 = 2011-12-03T22:45:09.500 10287.40830230710 RECEIVE_FREQ_2 = 2011-12-03T22:45:10.500 10286.69871139530 RECEIVE_FREQ_2 = 2011-12-03T22:45:11.500 10285.99477481840 RECEIVE_FREQ_2 = 2011-12-03T22:45:12.500 10285.28393745420 RECEIVE_FREQ_2 = 2011-12-03T22:45:13.500 10284.57554531100 RECEIVE_FREQ_2 = 2011-12-03T22:45:14.500 10283.86686134340 RECEIVE_FREQ_2 = 2011-12-03T22:45:15.500 10283.16373252870 RECEIVE_FREQ_2 = 2011-12-03T22:45:16.500 10282.46371746060 RECEIVE_FREQ_2 = 2011-12-03T22:45:17.500 10281.75573158260 RECEIVE_FREQ_2 = 2011-12-03T22:45:18.500 10281.04773902890 RECEIVE_FREQ_2 = 2011-12-03T22:45:19.500 10280.34867668150 RECEIVE_FREQ_2 = 2011-12-03T22:45:20.500 10279.64614582060 RECEIVE_FREQ_2 = 2011-12-03T22:45:21.500 10278.93967628480 RECEIVE_FREQ_2 = 2011-12-03T22:45:22.500 10278.23000240330 RECEIVE_FREQ_2 = 2011-12-03T22:45:23.500 10277.52836322780 RECEIVE_FREQ_2 = 2011-12-03T22:45:24.500 10276.81264877320 RECEIVE_FREQ_2 = 2011-12-03T22:45:25.500 10276.11619853970 RECEIVE_FREQ_2 = 2011-12-03T22:45:26.500 10275.40912437440 RECEIVE_FREQ_2 = 2011-12-03T22:45:27.500 10274.69708728790 RECEIVE_FREQ_2 = 2011-12-03T22:45:28.500 10274.00188732150 RECEIVE_FREQ_2 = 2011-12-03T22:45:29.500 10273.29012203220 RECEIVE_FREQ_2 = 2011-12-03T22:45:30.500 10272.58323192600 RECEIVE_FREQ_2 = 2011-12-03T22:45:31.500 10271.88120746610 RECEIVE_FREQ_2 = 2011-12-03T22:45:32.500 10271.17124557500 RECEIVE_FREQ_2 = 2011-12-03T22:45:33.500 10270.46564102170 RECEIVE_FREQ_2 = 2011-12-03T22:45:34.500 10269.76308918000 RECEIVE_FREQ_2 = 2011-12-03T22:45:35.500 10269.04882240300 RECEIVE_FREQ_2 = 2011-12-03T22:45:36.500 10268.35165405270 RECEIVE_FREQ_2 = 2011-12-03T22:45:37.500 10267.64797401430 RECEIVE_FREQ_2 = 2011-12-03T22:45:38.500 10266.94121170040 RECEIVE_FREQ_2 = 2011-12-03T22:45:39.500 10266.23073673250 RECEIVE_FREQ_2 = 2011-12-03T22:45:40.500 10265.52363491060 RECEIVE_FREQ_2 = 2011-12-03T22:45:41.500 10264.82497024540 RECEIVE_FREQ_2 = 2011-12-03T22:45:42.500 10264.10949420930 RECEIVE_FREQ_2 = 2011-12-03T22:45:43.500 10263.41714572910 RECEIVE_FREQ_2 = 2011-12-03T22:45:44.500 10262.70760154720 RECEIVE_FREQ_2 = 2011-12-03T22:45:45.500 10262.00061130520 RECEIVE_FREQ_2 = 2011-12-03T22:45:46.500 10261.28608226780 RECEIVE_FREQ_2 = 2011-12-03T22:45:47.500 10260.58745098110 RECEIVE_FREQ_2 = 2011-12-03T22:45:48.500 10259.87662124630 RECEIVE_FREQ_2 = 2011-12-03T22:45:49.500 10259.16928195950 RECEIVE_FREQ_2 = 2011-12-03T22:45:50.500 10258.46644496920 RECEIVE_FREQ_2 = 2011-12-03T22:45:51.500 10257.75340938570 RECEIVE_FREQ_2 = 2011-12-03T22:45:52.500 10257.05453777310 RECEIVE_FREQ_2 = 2011-12-03T22:45:53.500 10256.34584522250 RECEIVE_FREQ_2 = 2011-12-03T22:45:54.500 10255.63711452480 RECEIVE_FREQ_2 = 2011-12-03T22:45:55.500 10254.93512535100 RECEIVE_FREQ_2 = 2011-12-03T22:45:56.500 10254.22305488590 RECEIVE_FREQ_2 = 2011-12-03T22:45:57.500 10253.51842117310 RECEIVE_FREQ_2 = 2011-12-03T22:45:58.500 10252.81268024440 RECEIVE_FREQ_2 = 2011-12-03T22:45:59.500 10252.10179901120 RECEIVE_FREQ_2 = 2011-12-03T22:46:00.500 10251.39682102200 RECEIVE_FREQ_2 = 2011-12-03T22:46:01.500 10250.69501113890 RECEIVE_FREQ_2 = 2011-12-03T22:46:02.500 10249.99176597600 RECEIVE_FREQ_2 = 2011-12-03T22:46:03.500 10249.28136157990 RECEIVE_FREQ_2 = 2011-12-03T22:46:04.500 10248.57792663570 RECEIVE_FREQ_2 = 2011-12-03T22:46:05.500 10247.86918354030 RECEIVE_FREQ_2 = 2011-12-03T22:46:06.500 10247.16692066190 RECEIVE_FREQ_2 = 2011-12-03T22:46:07.500 10246.45566463470 RECEIVE_FREQ_2 = 2011-12-03T22:46:08.500 10245.74876403810 RECEIVE_FREQ_2 = 2011-12-03T22:46:09.500 10245.04658985140 RECEIVE_FREQ_2 = 2011-12-03T22:46:10.500 10244.34316158290 RECEIVE_FREQ_2 = 2011-12-03T22:46:11.500 10243.63368797300 RECEIVE_FREQ_2 = 2011-12-03T22:46:12.500 10242.92675876620 RECEIVE_FREQ_2 = 2011-12-03T22:46:13.500 10242.22612285610 RECEIVE_FREQ_2 = 2011-12-03T22:46:14.500 10241.51527595520 RECEIVE_FREQ_2 = 2011-12-03T22:46:15.500 10240.80010032650 RECEIVE_FREQ_2 = 2011-12-03T22:46:16.500 10240.09675121310 RECEIVE_FREQ_2 = 2011-12-03T22:46:17.500 10239.39109230040 RECEIVE_FREQ_2 = 2011-12-03T22:46:18.500 10238.68897056580 RECEIVE_FREQ_2 = 2011-12-03T22:46:19.500 10237.98395633700 RECEIVE_FREQ_2 = 2011-12-03T22:46:20.500 10237.27604103090 RECEIVE_FREQ_2 = 2011-12-03T22:46:21.500 10236.56632804870 RECEIVE_FREQ_2 = 2011-12-03T22:46:22.500 10235.85947418210 RECEIVE_FREQ_2 = 2011-12-03T22:46:23.500 10235.15248394010 RECEIVE_FREQ_2 = 2011-12-03T22:46:24.500 10234.44540500640 RECEIVE_FREQ_2 = 2011-12-03T22:46:25.500 10233.73626518250 RECEIVE_FREQ_2 = 2011-12-03T22:46:26.500 10233.03420639040 RECEIVE_FREQ_2 = 2011-12-03T22:46:27.500 10232.32264900210 RECEIVE_FREQ_2 = 2011-12-03T22:46:28.500 10231.61564064030 RECEIVE_FREQ_2 = 2011-12-03T22:46:29.500 10230.91598033910 RECEIVE_FREQ_2 = 2011-12-03T22:46:30.500 10230.19980907440 RECEIVE_FREQ_2 = 2011-12-03T22:46:31.500 10229.50133800510 RECEIVE_FREQ_2 = 2011-12-03T22:46:32.500 10228.78865146640 RECEIVE_FREQ_2 = 2011-12-03T22:46:33.500 10228.08523941040 RECEIVE_FREQ_2 = 2011-12-03T22:46:34.500 10227.37094783780 RECEIVE_FREQ_2 = 2011-12-03T22:46:35.500 10226.66450309750 RECEIVE_FREQ_2 = 2011-12-03T22:46:36.500 10225.96136379240 RECEIVE_FREQ_2 = 2011-12-03T22:46:37.500 10225.24837303160 RECEIVE_FREQ_2 = 2011-12-03T22:46:38.500 10224.54339027400 RECEIVE_FREQ_2 = 2011-12-03T22:46:39.500 10223.83722591400 RECEIVE_FREQ_2 = 2011-12-03T22:46:40.500 10223.13103103640 RECEIVE_FREQ_2 = 2011-12-03T22:46:41.500 10222.42542839050 RECEIVE_FREQ_2 = 2011-12-03T22:46:42.500 10221.71852874760 RECEIVE_FREQ_2 = 2011-12-03T22:46:43.500 10221.01095008850 RECEIVE_FREQ_2 = 2011-12-03T22:46:44.500 10220.29764747620 RECEIVE_FREQ_2 = 2011-12-03T22:46:45.500 10219.59718704220 RECEIVE_FREQ_2 = 2011-12-03T22:46:46.500 10218.89677619930 RECEIVE_FREQ_2 = 2011-12-03T22:46:47.500 10218.18515110020 RECEIVE_FREQ_2 = 2011-12-03T22:46:48.500 10217.48503589630 RECEIVE_FREQ_2 = 2011-12-03T22:46:49.500 10216.76567363740 RECEIVE_FREQ_2 = 2011-12-03T22:46:50.500 10216.05499839780 RECEIVE_FREQ_2 = 2011-12-03T22:46:51.500 10215.35735225680 RECEIVE_FREQ_2 = 2011-12-03T22:46:52.500 10214.64242267610 RECEIVE_FREQ_2 = 2011-12-03T22:46:53.500 10213.93955421450 RECEIVE_FREQ_2 = 2011-12-03T22:46:54.500 10213.22607994080 RECEIVE_FREQ_2 = 2011-12-03T22:46:55.500 10212.52172183990 RECEIVE_FREQ_2 = 2011-12-03T22:46:56.500 10211.81568336490 RECEIVE_FREQ_2 = 2011-12-03T22:46:57.500 10211.11949539180 RECEIVE_FREQ_2 = 2011-12-03T22:46:58.500 10210.40864658360 RECEIVE_FREQ_2 = 2011-12-03T22:46:59.500 10209.69780540470 RECEIVE_FREQ_2 = 2011-12-03T22:47:00.500 10208.99428939820 RECEIVE_FREQ_2 = 2011-12-03T22:47:01.500 10208.28396892550 RECEIVE_FREQ_2 = 2011-12-03T22:47:02.500 10207.57405090330 RECEIVE_FREQ_2 = 2011-12-03T22:47:03.500 10206.85811805730 RECEIVE_FREQ_2 = 2011-12-03T22:47:04.500 10206.15984344480 RECEIVE_FREQ_2 = 2011-12-03T22:47:05.500 10205.45315361020 RECEIVE_FREQ_2 = 2011-12-03T22:47:06.500 10204.74141788480 RECEIVE_FREQ_2 = 2011-12-03T22:47:07.500 10204.03486347200 RECEIVE_FREQ_2 = 2011-12-03T22:47:08.500 10203.32716846470 RECEIVE_FREQ_2 = 2011-12-03T22:47:09.500 10202.62872409820 RECEIVE_FREQ_2 = 2011-12-03T22:47:10.500 10201.91757583620 RECEIVE_FREQ_2 = 2011-12-03T22:47:11.500 10201.20935916900 RECEIVE_FREQ_2 = 2011-12-03T22:47:12.500 10200.49629688260 RECEIVE_FREQ_2 = 2011-12-03T22:47:13.500 10199.79260253910 RECEIVE_FREQ_2 = 2011-12-03T22:47:14.500 10199.07947731020 RECEIVE_FREQ_2 = 2011-12-03T22:47:15.500 10198.37046146390 RECEIVE_FREQ_2 = 2011-12-03T22:47:16.500 10197.66603088380 RECEIVE_FREQ_2 = 2011-12-03T22:47:17.500 10196.95828342440 RECEIVE_FREQ_2 = 2011-12-03T22:47:18.500 10196.25494956970 RECEIVE_FREQ_2 = 2011-12-03T22:47:19.500 10195.55257797240 RECEIVE_FREQ_2 = 2011-12-03T22:47:20.500 10194.84711074830 RECEIVE_FREQ_2 = 2011-12-03T22:47:21.500 10194.13677787780 RECEIVE_FREQ_2 = 2011-12-03T22:47:22.500 10193.41693687440 RECEIVE_FREQ_2 = 2011-12-03T22:47:23.500 10192.71742916110 RECEIVE_FREQ_2 = 2011-12-03T22:47:24.500 10192.00720882420 RECEIVE_FREQ_2 = 2011-12-03T22:47:25.500 10191.31146621700 RECEIVE_FREQ_2 = 2011-12-03T22:47:26.500 10190.60087585450 RECEIVE_FREQ_2 = 2011-12-03T22:47:27.500 10189.89348697660 RECEIVE_FREQ_2 = 2011-12-03T22:47:28.500 10189.18668556210 RECEIVE_FREQ_2 = 2011-12-03T22:47:29.500 10188.48024272920 RECEIVE_FREQ_2 = 2011-12-03T22:47:30.500 10187.77395439150 RECEIVE_FREQ_2 = 2011-12-03T22:47:31.500 10187.06152820590 RECEIVE_FREQ_2 = 2011-12-03T22:47:32.500 10186.35474300380 RECEIVE_FREQ_2 = 2011-12-03T22:47:33.500 10185.64720058440 RECEIVE_FREQ_2 = 2011-12-03T22:47:34.500 10184.92956066130 RECEIVE_FREQ_2 = 2011-12-03T22:47:35.500 10184.22297954560 RECEIVE_FREQ_2 = 2011-12-03T22:47:36.500 10183.51759624480 RECEIVE_FREQ_2 = 2011-12-03T22:47:37.500 10182.81671237950 RECEIVE_FREQ_2 = 2011-12-03T22:47:38.500 10182.10352420810 RECEIVE_FREQ_2 = 2011-12-03T22:47:39.500 10181.38988971710 RECEIVE_FREQ_2 = 2011-12-03T22:47:40.500 10180.68032646180 RECEIVE_FREQ_2 = 2011-12-03T22:47:41.500 10179.98176574710 RECEIVE_FREQ_2 = 2011-12-03T22:47:42.500 10179.26901340480 RECEIVE_FREQ_2 = 2011-12-03T22:47:43.500 10178.55793952940 RECEIVE_FREQ_2 = 2011-12-03T22:47:44.500 10177.86022663120 RECEIVE_FREQ_2 = 2011-12-03T22:47:45.500 10177.14880561830 RECEIVE_FREQ_2 = 2011-12-03T22:47:46.500 10176.43772315980 RECEIVE_FREQ_2 = 2011-12-03T22:47:47.500 10175.72737026210 RECEIVE_FREQ_2 = 2011-12-03T22:47:48.500 10175.01397705080 RECEIVE_FREQ_2 = 2011-12-03T22:47:49.500 10174.30366802220 RECEIVE_FREQ_2 = 2011-12-03T22:47:50.500 10173.60355281830 RECEIVE_FREQ_2 = 2011-12-03T22:47:51.500 10172.89894104000 RECEIVE_FREQ_2 = 2011-12-03T22:47:52.500 10172.18630504610 RECEIVE_FREQ_2 = 2011-12-03T22:47:53.500 10171.48513221740 RECEIVE_FREQ_2 = 2011-12-03T22:47:54.500 10170.77428054810 RECEIVE_FREQ_2 = 2011-12-03T22:47:55.500 10170.06156253810 RECEIVE_FREQ_2 = 2011-12-03T22:47:56.500 10169.35406970980 RECEIVE_FREQ_2 = 2011-12-03T22:47:57.500 10168.64171791080 RECEIVE_FREQ_2 = 2011-12-03T22:47:58.500 10167.93883991240 RECEIVE_FREQ_2 = 2011-12-03T22:47:59.500 10167.23166370390 RECEIVE_FREQ_2 = 2011-12-03T22:48:00.500 10166.50995063780 RECEIVE_FREQ_2 = 2011-12-03T22:48:01.500 10165.81446266170 RECEIVE_FREQ_2 = 2011-12-03T22:48:02.500 10165.10094642640 RECEIVE_FREQ_2 = 2011-12-03T22:48:03.500 10164.39474678040 RECEIVE_FREQ_2 = 2011-12-03T22:48:04.500 10163.68634414670 RECEIVE_FREQ_2 = 2011-12-03T22:48:05.500 10162.97306346890 RECEIVE_FREQ_2 = 2011-12-03T22:48:06.500 10162.26775074010 RECEIVE_FREQ_2 = 2011-12-03T22:48:07.500 10161.55514335630 RECEIVE_FREQ_2 = 2011-12-03T22:48:08.500 10160.85398387910 RECEIVE_FREQ_2 = 2011-12-03T22:48:09.500 10160.14701366420 RECEIVE_FREQ_2 = 2011-12-03T22:48:10.500 10159.44714069370 RECEIVE_FREQ_2 = 2011-12-03T22:48:11.500 10158.73101902010 RECEIVE_FREQ_2 = 2011-12-03T22:48:12.500 10158.01981830600 RECEIVE_FREQ_2 = 2011-12-03T22:48:13.500 10157.31929779050 RECEIVE_FREQ_2 = 2011-12-03T22:48:14.500 10156.60276699070 RECEIVE_FREQ_2 = 2011-12-03T22:48:15.500 10155.89576435090 RECEIVE_FREQ_2 = 2011-12-03T22:48:16.500 10155.19149589540 RECEIVE_FREQ_2 = 2011-12-03T22:48:17.500 10154.46444320680 RECEIVE_FREQ_2 = 2011-12-03T22:48:18.500 10153.76675033570 RECEIVE_FREQ_2 = 2011-12-03T22:48:19.500 10153.05718421940 RECEIVE_FREQ_2 = 2011-12-03T22:48:20.500 10152.34799003600 RECEIVE_FREQ_2 = 2011-12-03T22:48:21.500 10151.64360427860 RECEIVE_FREQ_2 = 2011-12-03T22:48:22.500 10150.93882846830 RECEIVE_FREQ_2 = 2011-12-03T22:48:23.500 10150.22981643680 RECEIVE_FREQ_2 = 2011-12-03T22:48:24.500 10149.52355289460 RECEIVE_FREQ_2 = 2011-12-03T22:48:25.500 10148.80775070190 RECEIVE_FREQ_2 = 2011-12-03T22:48:26.500 10148.10080909730 RECEIVE_FREQ_2 = 2011-12-03T22:48:27.500 10147.38971519470 RECEIVE_FREQ_2 = 2011-12-03T22:48:28.500 10146.68101692200 RECEIVE_FREQ_2 = 2011-12-03T22:48:29.500 10145.97544670100 RECEIVE_FREQ_2 = 2011-12-03T22:48:30.500 10145.26481628420 RECEIVE_FREQ_2 = 2011-12-03T22:48:31.500 10144.55790424350 RECEIVE_FREQ_2 = 2011-12-03T22:48:32.500 10143.84152317050 RECEIVE_FREQ_2 = 2011-12-03T22:48:33.500 10143.13656234740 RECEIVE_FREQ_2 = 2011-12-03T22:48:34.500 10142.42097282410 RECEIVE_FREQ_2 = 2011-12-03T22:48:35.500 10141.71567535400 RECEIVE_FREQ_2 = 2011-12-03T22:48:36.500 10141.01331806180 RECEIVE_FREQ_2 = 2011-12-03T22:48:37.500 10140.30136299130 RECEIVE_FREQ_2 = 2011-12-03T22:48:38.500 10139.58828926090 RECEIVE_FREQ_2 = 2011-12-03T22:48:39.500 10138.87998676300 RECEIVE_FREQ_2 = 2011-12-03T22:48:40.500 10138.17016315460 RECEIVE_FREQ_2 = 2011-12-03T22:48:41.500 10137.46450805660 RECEIVE_FREQ_2 = 2011-12-03T22:48:42.500 10136.75566577910 RECEIVE_FREQ_2 = 2011-12-03T22:48:43.500 10136.04968452450 RECEIVE_FREQ_2 = 2011-12-03T22:48:44.500 10135.34818267820 RECEIVE_FREQ_2 = 2011-12-03T22:48:45.500 10134.63435173030 RECEIVE_FREQ_2 = 2011-12-03T22:48:46.500 10133.92256736760 RECEIVE_FREQ_2 = 2011-12-03T22:48:47.500 10133.22026634220 RECEIVE_FREQ_2 = 2011-12-03T22:48:48.500 10132.49837207790 RECEIVE_FREQ_2 = 2011-12-03T22:48:49.500 10131.79298496250 RECEIVE_FREQ_2 = 2011-12-03T22:48:50.500 10131.08496570590 RECEIVE_FREQ_2 = 2011-12-03T22:48:51.500 10130.37661552430 RECEIVE_FREQ_2 = 2011-12-03T22:48:52.500 10129.66628646850 RECEIVE_FREQ_2 = 2011-12-03T22:48:53.500 10128.95930671690 RECEIVE_FREQ_2 = 2011-12-03T22:48:54.500 10128.25125885010 RECEIVE_FREQ_2 = 2011-12-03T22:48:55.500 10127.54227256770 RECEIVE_FREQ_2 = 2011-12-03T22:48:56.500 10126.82575225830 RECEIVE_FREQ_2 = 2011-12-03T22:48:57.500 10126.11842155460 RECEIVE_FREQ_2 = 2011-12-03T22:48:58.500 10125.40522003170 RECEIVE_FREQ_2 = 2011-12-03T22:48:59.500 10124.69373893740 RECEIVE_FREQ_2 = 2011-12-03T22:49:00.500 10123.98413562770 RECEIVE_FREQ_2 = 2011-12-03T22:49:01.500 10123.28208255770 RECEIVE_FREQ_2 = 2011-12-03T22:49:02.500 10122.57407665250 RECEIVE_FREQ_2 = 2011-12-03T22:49:03.500 10121.86680126190 RECEIVE_FREQ_2 = 2011-12-03T22:49:04.500 10121.15682697300 RECEIVE_FREQ_2 = 2011-12-03T22:49:05.500 10120.44231796260 RECEIVE_FREQ_2 = 2011-12-03T22:49:06.500 10119.73411560060 RECEIVE_FREQ_2 = 2011-12-03T22:49:07.500 10119.01999759670 RECEIVE_FREQ_2 = 2011-12-03T22:49:08.500 10118.31977462770 RECEIVE_FREQ_2 = 2011-12-03T22:49:09.500 10117.59611034390 RECEIVE_FREQ_2 = 2011-12-03T22:49:10.500 10116.89135360720 RECEIVE_FREQ_2 = 2011-12-03T22:49:11.500 10116.18442630770 RECEIVE_FREQ_2 = 2011-12-03T22:49:12.500 10115.47910118100 RECEIVE_FREQ_2 = 2011-12-03T22:49:13.500 10114.77020168300 RECEIVE_FREQ_2 = 2011-12-03T22:49:14.500 10114.05941677090 RECEIVE_FREQ_2 = 2011-12-03T22:49:15.500 10113.35030364990 RECEIVE_FREQ_2 = 2011-12-03T22:49:16.500 10112.64187622070 RECEIVE_FREQ_2 = 2011-12-03T22:49:17.500 10111.93122196200 RECEIVE_FREQ_2 = 2011-12-03T22:49:18.500 10111.22292423250 RECEIVE_FREQ_2 = 2011-12-03T22:49:19.500 10110.51191234590 RECEIVE_FREQ_2 = 2011-12-03T22:49:20.500 10109.80369758610 RECEIVE_FREQ_2 = 2011-12-03T22:49:21.500 10109.10044574740 RECEIVE_FREQ_2 = 2011-12-03T22:49:22.500 10108.38445472720 RECEIVE_FREQ_2 = 2011-12-03T22:49:23.500 10107.67897605900 RECEIVE_FREQ_2 = 2011-12-03T22:49:24.500 10106.96154975890 RECEIVE_FREQ_2 = 2011-12-03T22:49:25.500 10106.25709819790 RECEIVE_FREQ_2 = 2011-12-03T22:49:26.500 10105.54823398590 RECEIVE_FREQ_2 = 2011-12-03T22:49:27.500 10104.84170913700 RECEIVE_FREQ_2 = 2011-12-03T22:49:28.500 10104.12502193450 RECEIVE_FREQ_2 = 2011-12-03T22:49:29.500 10103.41602802280 RECEIVE_FREQ_2 = 2011-12-03T22:49:30.500 10102.70808792110 RECEIVE_FREQ_2 = 2011-12-03T22:49:31.500 10102.00231933590 RECEIVE_FREQ_2 = 2011-12-03T22:49:32.500 10101.29413795470 RECEIVE_FREQ_2 = 2011-12-03T22:49:33.500 10100.57659244540 RECEIVE_FREQ_2 = 2011-12-03T22:49:34.500 10099.86268138890 RECEIVE_FREQ_2 = 2011-12-03T22:49:35.500 10099.15481472020 RECEIVE_FREQ_2 = 2011-12-03T22:49:36.500 10098.45345020290 RECEIVE_FREQ_2 = 2011-12-03T22:49:37.500 10097.73950195310 RECEIVE_FREQ_2 = 2011-12-03T22:49:38.500 10097.02514266970 RECEIVE_FREQ_2 = 2011-12-03T22:49:39.500 10096.31510543820 RECEIVE_FREQ_2 = 2011-12-03T22:49:40.500 10095.60955619810 RECEIVE_FREQ_2 = 2011-12-03T22:49:41.500 10094.89438533780 RECEIVE_FREQ_2 = 2011-12-03T22:49:42.500 10094.18163681030 RECEIVE_FREQ_2 = 2011-12-03T22:49:43.500 10093.47861385350 RECEIVE_FREQ_2 = 2011-12-03T22:49:44.500 10092.76095008850 RECEIVE_FREQ_2 = 2011-12-03T22:49:45.500 10092.05034065250 RECEIVE_FREQ_2 = 2011-12-03T22:49:46.500 10091.33820819850 RECEIVE_FREQ_2 = 2011-12-03T22:49:47.500 10090.63033485410 RECEIVE_FREQ_2 = 2011-12-03T22:49:48.500 10089.91735839840 RECEIVE_FREQ_2 = 2011-12-03T22:49:49.500 10089.20358657840 RECEIVE_FREQ_2 = 2011-12-03T22:49:50.500 10088.50582408910 RECEIVE_FREQ_2 = 2011-12-03T22:49:51.500 10087.78715038300 RECEIVE_FREQ_2 = 2011-12-03T22:49:52.500 10087.07624435420 RECEIVE_FREQ_2 = 2011-12-03T22:49:53.500 10086.36491489410 RECEIVE_FREQ_2 = 2011-12-03T22:49:54.500 10085.66738986970 RECEIVE_FREQ_2 = 2011-12-03T22:49:55.500 10084.95375347140 RECEIVE_FREQ_2 = 2011-12-03T22:49:56.500 10084.24016761780 RECEIVE_FREQ_2 = 2011-12-03T22:49:57.500 10083.53075981140 RECEIVE_FREQ_2 = 2011-12-03T22:49:58.500 10082.82361412050 RECEIVE_FREQ_2 = 2011-12-03T22:49:59.500 10082.11894512180 RECEIVE_FREQ_2 = 2011-12-03T22:50:00.500 10081.40778446200 RECEIVE_FREQ_2 = 2011-12-03T22:50:01.500 10080.69577217100 RECEIVE_FREQ_2 = 2011-12-03T22:50:02.500 10079.98832988740 RECEIVE_FREQ_2 = 2011-12-03T22:50:03.500 10079.26398181920 RECEIVE_FREQ_2 = 2011-12-03T22:50:04.500 10078.56404590610 RECEIVE_FREQ_2 = 2011-12-03T22:50:05.500 10077.85678195950 RECEIVE_FREQ_2 = 2011-12-03T22:50:06.500 10077.13914585110 RECEIVE_FREQ_2 = 2011-12-03T22:50:07.500 10076.43028831480 RECEIVE_FREQ_2 = 2011-12-03T22:50:08.500 10075.71632766720 RECEIVE_FREQ_2 = 2011-12-03T22:50:09.500 10075.01059246060 RECEIVE_FREQ_2 = 2011-12-03T22:50:10.500 10074.29969882970 RECEIVE_FREQ_2 = 2011-12-03T22:50:11.500 10073.58635616300 RECEIVE_FREQ_2 = 2011-12-03T22:50:12.500 10072.87473487850 RECEIVE_FREQ_2 = 2011-12-03T22:50:13.500 10072.16265010830 RECEIVE_FREQ_2 = 2011-12-03T22:50:14.500 10071.45334720610 RECEIVE_FREQ_2 = 2011-12-03T22:50:15.500 10070.74660873410 RECEIVE_FREQ_2 = 2011-12-03T22:50:16.500 10070.03274726870 RECEIVE_FREQ_2 = 2011-12-03T22:50:17.500 10069.32923889160 RECEIVE_FREQ_2 = 2011-12-03T22:50:18.500 10068.61287498470 RECEIVE_FREQ_2 = 2011-12-03T22:50:19.500 10067.90482902530 RECEIVE_FREQ_2 = 2011-12-03T22:50:20.500 10067.19363594060 RECEIVE_FREQ_2 = 2011-12-03T22:50:21.500 10066.48541641240 RECEIVE_FREQ_2 = 2011-12-03T22:50:22.500 10065.77835655210 RECEIVE_FREQ_2 = 2011-12-03T22:50:23.500 10065.06541156770 RECEIVE_FREQ_2 = 2011-12-03T22:50:24.500 10064.35187339780 RECEIVE_FREQ_2 = 2011-12-03T22:50:25.500 10063.63980102540 RECEIVE_FREQ_2 = 2011-12-03T22:50:26.500 10062.93251419070 RECEIVE_FREQ_2 = 2011-12-03T22:50:27.500 10062.23362445830 RECEIVE_FREQ_2 = 2011-12-03T22:50:28.500 10061.51474571230 RECEIVE_FREQ_2 = 2011-12-03T22:50:29.500 10060.80400466920 RECEIVE_FREQ_2 = 2011-12-03T22:50:30.500 10060.09221267700 RECEIVE_FREQ_2 = 2011-12-03T22:50:31.500 10059.38603782650 RECEIVE_FREQ_2 = 2011-12-03T22:50:32.500 10058.67466163640 RECEIVE_FREQ_2 = 2011-12-03T22:50:33.500 10057.95738506320 RECEIVE_FREQ_2 = 2011-12-03T22:50:34.500 10057.24151420590 RECEIVE_FREQ_2 = 2011-12-03T22:50:35.500 10056.54058933260 RECEIVE_FREQ_2 = 2011-12-03T22:50:36.500 10055.82122421260 RECEIVE_FREQ_2 = 2011-12-03T22:50:37.500 10055.12010002140 RECEIVE_FREQ_2 = 2011-12-03T22:50:38.500 10054.40362739560 RECEIVE_FREQ_2 = 2011-12-03T22:50:39.500 10053.69853591920 RECEIVE_FREQ_2 = 2011-12-03T22:50:40.500 10052.98110866550 RECEIVE_FREQ_2 = 2011-12-03T22:50:41.500 10052.27144241330 RECEIVE_FREQ_2 = 2011-12-03T22:50:42.500 10051.55306530000 RECEIVE_FREQ_2 = 2011-12-03T22:50:43.500 10050.85360431670 RECEIVE_FREQ_2 = 2011-12-03T22:50:44.500 10050.13454341890 RECEIVE_FREQ_2 = 2011-12-03T22:50:45.500 10049.42233181000 RECEIVE_FREQ_2 = 2011-12-03T22:50:46.500 10048.71063327790 RECEIVE_FREQ_2 = 2011-12-03T22:50:47.500 10048.00563240050 RECEIVE_FREQ_2 = 2011-12-03T22:50:48.500 10047.29876232150 RECEIVE_FREQ_2 = 2011-12-03T22:50:49.500 10046.58901500700 RECEIVE_FREQ_2 = 2011-12-03T22:50:50.500 10045.87376880650 RECEIVE_FREQ_2 = 2011-12-03T22:50:51.500 10045.16141510010 RECEIVE_FREQ_2 = 2011-12-03T22:50:52.500 10044.44516086580 RECEIVE_FREQ_2 = 2011-12-03T22:50:53.500 10043.73931694030 RECEIVE_FREQ_2 = 2011-12-03T22:50:54.500 10043.02684402470 RECEIVE_FREQ_2 = 2011-12-03T22:50:55.500 10042.31974124910 RECEIVE_FREQ_2 = 2011-12-03T22:50:56.500 10041.60838413240 RECEIVE_FREQ_2 = 2011-12-03T22:50:57.500 10040.89105987550 RECEIVE_FREQ_2 = 2011-12-03T22:50:58.500 10040.19030094150 RECEIVE_FREQ_2 = 2011-12-03T22:50:59.500 10039.47422122960 RECEIVE_FREQ_2 = 2011-12-03T22:51:00.500 10038.76316547390 RECEIVE_FREQ_2 = 2011-12-03T22:51:01.500 10038.03881645200 RECEIVE_FREQ_2 = 2011-12-03T22:51:02.500 10037.32904243470 RECEIVE_FREQ_2 = 2011-12-03T22:51:03.500 10036.62530803680 RECEIVE_FREQ_2 = 2011-12-03T22:51:04.500 10035.91312313080 RECEIVE_FREQ_2 = 2011-12-03T22:51:05.500 10035.20440292360 RECEIVE_FREQ_2 = 2011-12-03T22:51:06.500 10034.49149322510 RECEIVE_FREQ_2 = 2011-12-03T22:51:07.500 10033.77670955660 RECEIVE_FREQ_2 = 2011-12-03T22:51:08.500 10033.06764030460 RECEIVE_FREQ_2 = 2011-12-03T22:51:09.500 10032.35978126530 RECEIVE_FREQ_2 = 2011-12-03T22:51:10.500 10031.64930152890 RECEIVE_FREQ_2 = 2011-12-03T22:51:11.500 10030.93784141540 RECEIVE_FREQ_2 = 2011-12-03T22:51:12.500 10030.22018623350 RECEIVE_FREQ_2 = 2011-12-03T22:51:13.500 10029.51799869540 RECEIVE_FREQ_2 = 2011-12-03T22:51:14.500 10028.80308628080 RECEIVE_FREQ_2 = 2011-12-03T22:51:15.500 10028.09300708770 RECEIVE_FREQ_2 = 2011-12-03T22:51:16.500 10027.38062286380 RECEIVE_FREQ_2 = 2011-12-03T22:51:17.500 10026.66671752930 RECEIVE_FREQ_2 = 2011-12-03T22:51:18.500 10025.94868469240 RECEIVE_FREQ_2 = 2011-12-03T22:51:19.500 10025.24763965610 RECEIVE_FREQ_2 = 2011-12-03T22:51:20.500 10024.52975940700 RECEIVE_FREQ_2 = 2011-12-03T22:51:21.500 10023.82010173800 RECEIVE_FREQ_2 = 2011-12-03T22:51:22.500 10023.11992168430 RECEIVE_FREQ_2 = 2011-12-03T22:51:23.500 10022.40305709840 RECEIVE_FREQ_2 = 2011-12-03T22:51:24.500 10021.68737125400 RECEIVE_FREQ_2 = 2011-12-03T22:51:25.500 10020.97889328000 RECEIVE_FREQ_2 = 2011-12-03T22:51:26.500 10020.26104640960 RECEIVE_FREQ_2 = 2011-12-03T22:51:27.500 10019.55595874790 RECEIVE_FREQ_2 = 2011-12-03T22:51:28.500 10018.83795642850 RECEIVE_FREQ_2 = 2011-12-03T22:51:29.500 10018.12992095950 RECEIVE_FREQ_2 = 2011-12-03T22:51:30.500 10017.41919994350 RECEIVE_FREQ_2 = 2011-12-03T22:51:31.500 10016.70305728910 RECEIVE_FREQ_2 = 2011-12-03T22:51:32.500 10015.99101638790 RECEIVE_FREQ_2 = 2011-12-03T22:51:33.500 10015.28261661530 RECEIVE_FREQ_2 = 2011-12-03T22:51:34.500 10014.57846546170 RECEIVE_FREQ_2 = 2011-12-03T22:51:35.500 10013.86333942410 RECEIVE_FREQ_2 = 2011-12-03T22:51:36.500 10013.14782047270 RECEIVE_FREQ_2 = 2011-12-03T22:51:37.500 10012.43462753300 RECEIVE_FREQ_2 = 2011-12-03T22:51:38.500 10011.72642803190 RECEIVE_FREQ_2 = 2011-12-03T22:51:39.500 10011.01102256770 RECEIVE_FREQ_2 = 2011-12-03T22:51:40.500 10010.29701042180 RECEIVE_FREQ_2 = 2011-12-03T22:51:41.500 10009.58031654360 RECEIVE_FREQ_2 = 2011-12-03T22:51:42.500 10008.87349414830 RECEIVE_FREQ_2 = 2011-12-03T22:51:43.500 10008.17140388490 RECEIVE_FREQ_2 = 2011-12-03T22:51:44.500 10007.45446681980 RECEIVE_FREQ_2 = 2011-12-03T22:51:45.500 10006.74245357510 RECEIVE_FREQ_2 = 2011-12-03T22:51:46.500 10006.03074073790 RECEIVE_FREQ_2 = 2011-12-03T22:51:47.500 10005.32075500490 RECEIVE_FREQ_2 = 2011-12-03T22:51:48.500 10004.60261440280 RECEIVE_FREQ_2 = 2011-12-03T22:51:49.500 10003.89165973660 RECEIVE_FREQ_2 = 2011-12-03T22:51:50.500 10003.18385601040 RECEIVE_FREQ_2 = 2011-12-03T22:51:51.500 10002.46941471100 RECEIVE_FREQ_2 = 2011-12-03T22:51:52.500 10001.75472927090 RECEIVE_FREQ_2 = 2011-12-03T22:51:53.500 10001.04752826690 RECEIVE_FREQ_2 = 2011-12-03T22:51:54.500 10000.33335495000 RECEIVE_FREQ_2 = 2011-12-03T22:51:55.500 9999.62370777130 RECEIVE_FREQ_2 = 2011-12-03T22:51:56.500 9998.90664768219 RECEIVE_FREQ_2 = 2011-12-03T22:51:57.500 9998.19097137451 RECEIVE_FREQ_2 = 2011-12-03T22:51:58.500 9997.47883129120 RECEIVE_FREQ_2 = 2011-12-03T22:51:59.500 9996.77342033386 RECEIVE_FREQ_2 = 2011-12-03T22:52:00.500 9996.05955410004 RECEIVE_FREQ_2 = 2011-12-03T22:52:01.500 9995.35082054138 RECEIVE_FREQ_2 = 2011-12-03T22:52:02.500 9994.63152885437 RECEIVE_FREQ_2 = 2011-12-03T22:52:03.500 9993.92180347443 RECEIVE_FREQ_2 = 2011-12-03T22:52:04.500 9993.21700000763 RECEIVE_FREQ_2 = 2011-12-03T22:52:05.500 9992.50495338440 RECEIVE_FREQ_2 = 2011-12-03T22:52:06.500 9991.78996086121 RECEIVE_FREQ_2 = 2011-12-03T22:52:07.500 9991.07209873199 RECEIVE_FREQ_2 = 2011-12-03T22:52:08.500 9990.36188602448 RECEIVE_FREQ_2 = 2011-12-03T22:52:09.500 9989.64849376678 RECEIVE_FREQ_2 = 2011-12-03T22:52:10.500 9988.93470668793 RECEIVE_FREQ_2 = 2011-12-03T22:52:11.500 9988.22202205658 RECEIVE_FREQ_2 = 2011-12-03T22:52:12.500 9987.51587963104 RECEIVE_FREQ_2 = 2011-12-03T22:52:13.500 9986.80016803741 RECEIVE_FREQ_2 = 2011-12-03T22:52:14.500 9986.08940696716 RECEIVE_FREQ_2 = 2011-12-03T22:52:15.500 9985.37644290924 RECEIVE_FREQ_2 = 2011-12-03T22:52:16.500 9984.65930366516 RECEIVE_FREQ_2 = 2011-12-03T22:52:17.500 9983.94593334198 RECEIVE_FREQ_2 = 2011-12-03T22:52:18.500 9983.23511028290 RECEIVE_FREQ_2 = 2011-12-03T22:52:19.500 9982.52397155762 RECEIVE_FREQ_2 = 2011-12-03T22:52:20.500 9981.81437015533 RECEIVE_FREQ_2 = 2011-12-03T22:52:21.500 9981.10579013824 RECEIVE_FREQ_2 = 2011-12-03T22:52:22.500 9980.39399147034 RECEIVE_FREQ_2 = 2011-12-03T22:52:23.500 9979.67458057404 RECEIVE_FREQ_2 = 2011-12-03T22:52:24.500 9978.96774864197 RECEIVE_FREQ_2 = 2011-12-03T22:52:25.500 9978.25309658051 RECEIVE_FREQ_2 = 2011-12-03T22:52:26.500 9977.54660701752 RECEIVE_FREQ_2 = 2011-12-03T22:52:27.500 9976.82413387299 RECEIVE_FREQ_2 = 2011-12-03T22:52:28.500 9976.12601375580 RECEIVE_FREQ_2 = 2011-12-03T22:52:29.500 9975.40958023071 RECEIVE_FREQ_2 = 2011-12-03T22:52:30.500 9974.69538688660 RECEIVE_FREQ_2 = 2011-12-03T22:52:31.500 9973.97569179535 RECEIVE_FREQ_2 = 2011-12-03T22:52:32.500 9973.26225757599 RECEIVE_FREQ_2 = 2011-12-03T22:52:33.500 9972.55130481720 RECEIVE_FREQ_2 = 2011-12-03T22:52:34.500 9971.84052658081 RECEIVE_FREQ_2 = 2011-12-03T22:52:35.500 9971.13269615173 RECEIVE_FREQ_2 = 2011-12-03T22:52:36.500 9970.41253280640 RECEIVE_FREQ_2 = 2011-12-03T22:52:37.500 9969.71045589447 RECEIVE_FREQ_2 = 2011-12-03T22:52:38.500 9968.99011135101 RECEIVE_FREQ_2 = 2011-12-03T22:52:39.500 9968.27662181854 RECEIVE_FREQ_2 = 2011-12-03T22:52:40.500 9967.56378555298 RECEIVE_FREQ_2 = 2011-12-03T22:52:41.500 9966.85198402405 RECEIVE_FREQ_2 = 2011-12-03T22:52:42.500 9966.14292621613 RECEIVE_FREQ_2 = 2011-12-03T22:52:43.500 9965.43027496338 RECEIVE_FREQ_2 = 2011-12-03T22:52:44.500 9964.71390438080 RECEIVE_FREQ_2 = 2011-12-03T22:52:45.500 9964.00594425201 RECEIVE_FREQ_2 = 2011-12-03T22:52:46.500 9963.28986167908 RECEIVE_FREQ_2 = 2011-12-03T22:52:47.500 9962.58344459534 RECEIVE_FREQ_2 = 2011-12-03T22:52:48.500 9961.86792564392 RECEIVE_FREQ_2 = 2011-12-03T22:52:49.500 9961.15686988831 RECEIVE_FREQ_2 = 2011-12-03T22:52:50.500 9960.43928337097 RECEIVE_FREQ_2 = 2011-12-03T22:52:51.500 9959.72605895996 RECEIVE_FREQ_2 = 2011-12-03T22:52:52.500 9959.01771545410 RECEIVE_FREQ_2 = 2011-12-03T22:52:53.500 9958.29747676849 RECEIVE_FREQ_2 = 2011-12-03T22:52:54.500 9957.58839702606 RECEIVE_FREQ_2 = 2011-12-03T22:52:55.500 9956.86957073212 RECEIVE_FREQ_2 = 2011-12-03T22:52:56.500 9956.15603923798 RECEIVE_FREQ_2 = 2011-12-03T22:52:57.500 9955.45041179657 RECEIVE_FREQ_2 = 2011-12-03T22:52:58.500 9954.73257732391 RECEIVE_FREQ_2 = 2011-12-03T22:52:59.500 9954.01183509827 RECEIVE_FREQ_2 = 2011-12-03T22:53:00.500 9953.29898071289 RECEIVE_FREQ_2 = 2011-12-03T22:53:01.500 9952.58865928650 RECEIVE_FREQ_2 = 2011-12-03T22:53:02.500 9951.87254047394 RECEIVE_FREQ_2 = 2011-12-03T22:53:03.500 9951.16394805908 RECEIVE_FREQ_2 = 2011-12-03T22:53:04.500 9950.44982337952 RECEIVE_FREQ_2 = 2011-12-03T22:53:05.500 9949.73543739319 RECEIVE_FREQ_2 = 2011-12-03T22:53:06.500 9949.02941894531 RECEIVE_FREQ_2 = 2011-12-03T22:53:07.500 9948.30666637421 RECEIVE_FREQ_2 = 2011-12-03T22:53:08.500 9947.59998607635 RECEIVE_FREQ_2 = 2011-12-03T22:53:09.500 9946.88475036621 RECEIVE_FREQ_2 = 2011-12-03T22:53:10.500 9946.17553043365 RECEIVE_FREQ_2 = 2011-12-03T22:53:11.500 9945.45950794220 RECEIVE_FREQ_2 = 2011-12-03T22:53:12.500 9944.75034809113 RECEIVE_FREQ_2 = 2011-12-03T22:53:13.500 9944.03222846985 RECEIVE_FREQ_2 = 2011-12-03T22:53:14.500 9943.31741523743 RECEIVE_FREQ_2 = 2011-12-03T22:53:15.500 9942.60408115387 RECEIVE_FREQ_2 = 2011-12-03T22:53:16.500 9941.88838577271 RECEIVE_FREQ_2 = 2011-12-03T22:53:17.500 9941.17910289764 RECEIVE_FREQ_2 = 2011-12-03T22:53:18.500 9940.46313381195 RECEIVE_FREQ_2 = 2011-12-03T22:53:19.500 9939.75640010834 RECEIVE_FREQ_2 = 2011-12-03T22:53:20.500 9939.04093360901 RECEIVE_FREQ_2 = 2011-12-03T22:53:21.500 9938.33175659180 RECEIVE_FREQ_2 = 2011-12-03T22:53:22.500 9937.61676502228 RECEIVE_FREQ_2 = 2011-12-03T22:53:23.500 9936.90974521637 RECEIVE_FREQ_2 = 2011-12-03T22:53:24.500 9936.18570041656 RECEIVE_FREQ_2 = 2011-12-03T22:53:25.500 9935.48019218445 RECEIVE_FREQ_2 = 2011-12-03T22:53:26.500 9934.76727199554 RECEIVE_FREQ_2 = 2011-12-03T22:53:27.500 9934.05477523804 RECEIVE_FREQ_2 = 2011-12-03T22:53:28.500 9933.34065246582 RECEIVE_FREQ_2 = 2011-12-03T22:53:29.500 9932.61258602142 RECEIVE_FREQ_2 = 2011-12-03T22:53:30.500 9931.90405082703 RECEIVE_FREQ_2 = 2011-12-03T22:53:31.500 9931.19272327423 RECEIVE_FREQ_2 = 2011-12-03T22:53:32.500 9930.47904300690 RECEIVE_FREQ_2 = 2011-12-03T22:53:33.500 9929.76869297028 RECEIVE_FREQ_2 = 2011-12-03T22:53:34.500 9929.05926609039 RECEIVE_FREQ_2 = 2011-12-03T22:53:35.500 9928.34383106232 RECEIVE_FREQ_2 = 2011-12-03T22:53:36.500 9927.63618278503 RECEIVE_FREQ_2 = 2011-12-03T22:53:37.500 9926.90918254852 RECEIVE_FREQ_2 = 2011-12-03T22:53:38.500 9926.20046329498 RECEIVE_FREQ_2 = 2011-12-03T22:53:39.500 9925.48035144806 RECEIVE_FREQ_2 = 2011-12-03T22:53:40.500 9924.77221584320 RECEIVE_FREQ_2 = 2011-12-03T22:53:41.500 9924.06170558929 RECEIVE_FREQ_2 = 2011-12-03T22:53:42.500 9923.35201454163 RECEIVE_FREQ_2 = 2011-12-03T22:53:43.500 9922.63910388947 RECEIVE_FREQ_2 = 2011-12-03T22:53:44.500 9921.92605018616 RECEIVE_FREQ_2 = 2011-12-03T22:53:45.500 9921.21332931519 RECEIVE_FREQ_2 = 2011-12-03T22:53:46.500 9920.50207138062 RECEIVE_FREQ_2 = 2011-12-03T22:53:47.500 9919.77584075928 RECEIVE_FREQ_2 = 2011-12-03T22:53:48.500 9919.06949520111 RECEIVE_FREQ_2 = 2011-12-03T22:53:49.500 9918.34972667694 RECEIVE_FREQ_2 = 2011-12-03T22:53:50.500 9917.63850784302 RECEIVE_FREQ_2 = 2011-12-03T22:53:51.500 9916.92274761200 RECEIVE_FREQ_2 = 2011-12-03T22:53:52.500 9916.20535373688 RECEIVE_FREQ_2 = 2011-12-03T22:53:53.500 9915.49037647247 RECEIVE_FREQ_2 = 2011-12-03T22:53:54.500 9914.77551364899 RECEIVE_FREQ_2 = 2011-12-03T22:53:55.500 9914.07297325134 RECEIVE_FREQ_2 = 2011-12-03T22:53:56.500 9913.35368156433 RECEIVE_FREQ_2 = 2011-12-03T22:53:57.500 9912.64260673523 RECEIVE_FREQ_2 = 2011-12-03T22:53:58.500 9911.92278671265 RECEIVE_FREQ_2 = 2011-12-03T22:53:59.500 9911.21013545990 RECEIVE_FREQ_2 = 2011-12-03T22:54:00.500 9910.49370288849 RECEIVE_FREQ_2 = 2011-12-03T22:54:01.500 9909.78593444824 RECEIVE_FREQ_2 = 2011-12-03T22:54:02.500 9909.07792568207 RECEIVE_FREQ_2 = 2011-12-03T22:54:03.500 9908.35321807861 RECEIVE_FREQ_2 = 2011-12-03T22:54:04.500 9907.64445018768 RECEIVE_FREQ_2 = 2011-12-03T22:54:05.500 9906.93219852448 RECEIVE_FREQ_2 = 2011-12-03T22:54:06.500 9906.21990108490 RECEIVE_FREQ_2 = 2011-12-03T22:54:07.500 9905.50352191925 RECEIVE_FREQ_2 = 2011-12-03T22:54:08.500 9904.78170967102 RECEIVE_FREQ_2 = 2011-12-03T22:54:09.500 9904.07471942902 RECEIVE_FREQ_2 = 2011-12-03T22:54:10.500 9903.35181999207 RECEIVE_FREQ_2 = 2011-12-03T22:54:11.500 9902.63984775543 RECEIVE_FREQ_2 = 2011-12-03T22:54:12.500 9901.92279624939 RECEIVE_FREQ_2 = 2011-12-03T22:54:13.500 9901.21379280090 RECEIVE_FREQ_2 = 2011-12-03T22:54:14.500 9900.49323654175 RECEIVE_FREQ_2 = 2011-12-03T22:54:15.500 9899.78605461121 RECEIVE_FREQ_2 = 2011-12-03T22:54:16.500 9899.06961345673 RECEIVE_FREQ_2 = 2011-12-03T22:54:17.500 9898.35618114471 RECEIVE_FREQ_2 = 2011-12-03T22:54:18.500 9897.63864326477 RECEIVE_FREQ_2 = 2011-12-03T22:54:19.500 9896.92786884308 RECEIVE_FREQ_2 = 2011-12-03T22:54:20.500 9896.21200370789 RECEIVE_FREQ_2 = 2011-12-03T22:54:21.500 9895.50342369080 RECEIVE_FREQ_2 = 2011-12-03T22:54:22.500 9894.78888607025 RECEIVE_FREQ_2 = 2011-12-03T22:54:23.500 9894.07663726807 RECEIVE_FREQ_2 = 2011-12-03T22:54:24.500 9893.36051082611 RECEIVE_FREQ_2 = 2011-12-03T22:54:25.500 9892.64401531219 RECEIVE_FREQ_2 = 2011-12-03T22:54:26.500 9891.92477703094 RECEIVE_FREQ_2 = 2011-12-03T22:54:27.500 9891.21467876434 RECEIVE_FREQ_2 = 2011-12-03T22:54:28.500 9890.50509262085 RECEIVE_FREQ_2 = 2011-12-03T22:54:29.500 9889.78496837616 RECEIVE_FREQ_2 = 2011-12-03T22:54:30.500 9889.07009601593 RECEIVE_FREQ_2 = 2011-12-03T22:54:31.500 9888.36186504364 RECEIVE_FREQ_2 = 2011-12-03T22:54:32.500 9887.63856983185 RECEIVE_FREQ_2 = 2011-12-03T22:54:33.500 9886.92750453949 RECEIVE_FREQ_2 = 2011-12-03T22:54:34.500 9886.21177387238 RECEIVE_FREQ_2 = 2011-12-03T22:54:35.500 9885.50448894501 RECEIVE_FREQ_2 = 2011-12-03T22:54:36.500 9884.78042697906 RECEIVE_FREQ_2 = 2011-12-03T22:54:37.500 9884.07382488251 RECEIVE_FREQ_2 = 2011-12-03T22:54:38.500 9883.35679244995 RECEIVE_FREQ_2 = 2011-12-03T22:54:39.500 9882.64766311646 RECEIVE_FREQ_2 = 2011-12-03T22:54:40.500 9881.92576980591 RECEIVE_FREQ_2 = 2011-12-03T22:54:41.500 9881.21625995636 RECEIVE_FREQ_2 = 2011-12-03T22:54:42.500 9880.50028324127 RECEIVE_FREQ_2 = 2011-12-03T22:54:43.500 9879.78450489044 RECEIVE_FREQ_2 = 2011-12-03T22:54:44.500 9879.06844711304 RECEIVE_FREQ_2 = 2011-12-03T22:54:45.500 9878.35471916199 RECEIVE_FREQ_2 = 2011-12-03T22:54:46.500 9877.63880252838 RECEIVE_FREQ_2 = 2011-12-03T22:54:47.500 9876.92397785187 RECEIVE_FREQ_2 = 2011-12-03T22:54:48.500 9876.21270179749 RECEIVE_FREQ_2 = 2011-12-03T22:54:49.500 9875.49537372589 RECEIVE_FREQ_2 = 2011-12-03T22:54:50.500 9874.77627658844 RECEIVE_FREQ_2 = 2011-12-03T22:54:51.500 9874.07130718231 RECEIVE_FREQ_2 = 2011-12-03T22:54:52.500 9873.35273647308 RECEIVE_FREQ_2 = 2011-12-03T22:54:53.500 9872.64095020294 RECEIVE_FREQ_2 = 2011-12-03T22:54:54.500 9871.92614364624 RECEIVE_FREQ_2 = 2011-12-03T22:54:55.500 9871.21131706238 RECEIVE_FREQ_2 = 2011-12-03T22:54:56.500 9870.49232864380 RECEIVE_FREQ_2 = 2011-12-03T22:54:57.500 9869.77934646606 RECEIVE_FREQ_2 = 2011-12-03T22:54:58.500 9869.05961227417 RECEIVE_FREQ_2 = 2011-12-03T22:54:59.500 9868.34939479828 RECEIVE_FREQ_2 = 2011-12-03T22:55:00.500 9867.63700485229 RECEIVE_FREQ_2 = 2011-12-03T22:55:01.500 9866.92203330994 RECEIVE_FREQ_2 = 2011-12-03T22:55:02.500 9866.20670986176 RECEIVE_FREQ_2 = 2011-12-03T22:55:03.500 9865.48994064331 RECEIVE_FREQ_2 = 2011-12-03T22:55:04.500 9864.77637481689 RECEIVE_FREQ_2 = 2011-12-03T22:55:05.500 9864.06210041046 RECEIVE_FREQ_2 = 2011-12-03T22:55:06.500 9863.34793376923 RECEIVE_FREQ_2 = 2011-12-03T22:55:07.500 9862.62899494171 RECEIVE_FREQ_2 = 2011-12-03T22:55:08.500 9861.91217899323 RECEIVE_FREQ_2 = 2011-12-03T22:55:09.500 9861.20097160339 RECEIVE_FREQ_2 = 2011-12-03T22:55:10.500 9860.48759460449 RECEIVE_FREQ_2 = 2011-12-03T22:55:11.500 9859.76895904541 RECEIVE_FREQ_2 = 2011-12-03T22:55:12.500 9859.05320262909 RECEIVE_FREQ_2 = 2011-12-03T22:55:13.500 9858.33555221558 RECEIVE_FREQ_2 = 2011-12-03T22:55:14.500 9857.61902427673 RECEIVE_FREQ_2 = 2011-12-03T22:55:15.500 9856.92318153381 RECEIVE_FREQ_2 = 2011-12-03T22:55:16.500 9856.19909095764 RECEIVE_FREQ_2 = 2011-12-03T22:55:17.500 9855.47710704803 RECEIVE_FREQ_2 = 2011-12-03T22:55:18.500 9854.75816535950 RECEIVE_FREQ_2 = 2011-12-03T22:55:19.500 9854.04256057739 RECEIVE_FREQ_2 = 2011-12-03T22:55:20.500 9853.32772636414 RECEIVE_FREQ_2 = 2011-12-03T22:55:21.500 9852.61589145660 RECEIVE_FREQ_2 = 2011-12-03T22:55:22.500 9851.90750789642 RECEIVE_FREQ_2 = 2011-12-03T22:55:23.500 9851.18322753906 RECEIVE_FREQ_2 = 2011-12-03T22:55:24.500 9850.47214221954 RECEIVE_FREQ_2 = 2011-12-03T22:55:25.500 9849.75635242462 RECEIVE_FREQ_2 = 2011-12-03T22:55:26.500 9849.04979991913 RECEIVE_FREQ_2 = 2011-12-03T22:55:27.500 9848.33858203888 RECEIVE_FREQ_2 = 2011-12-03T22:55:28.500 9847.61384487152 RECEIVE_FREQ_2 = 2011-12-03T22:55:29.500 9846.89221096039 RECEIVE_FREQ_2 = 2011-12-03T22:55:30.500 9846.18841457367 RECEIVE_FREQ_2 = 2011-12-03T22:55:31.500 9845.47067546844 RECEIVE_FREQ_2 = 2011-12-03T22:55:32.500 9844.75994396210 RECEIVE_FREQ_2 = 2011-12-03T22:55:33.500 9844.03955078125 RECEIVE_FREQ_2 = 2011-12-03T22:55:34.500 9843.32086658478 RECEIVE_FREQ_2 = 2011-12-03T22:55:35.500 9842.60724258423 RECEIVE_FREQ_2 = 2011-12-03T22:55:36.500 9841.89618968964 RECEIVE_FREQ_2 = 2011-12-03T22:55:37.500 9841.17233467102 RECEIVE_FREQ_2 = 2011-12-03T22:55:38.500 9840.45732307434 RECEIVE_FREQ_2 = 2011-12-03T22:55:39.500 9839.73451614380 RECEIVE_FREQ_2 = 2011-12-03T22:55:40.500 9839.01930332184 RECEIVE_FREQ_2 = 2011-12-03T22:55:41.500 9838.31297683716 RECEIVE_FREQ_2 = 2011-12-03T22:55:42.500 9837.59889698029 RECEIVE_FREQ_2 = 2011-12-03T22:55:43.500 9836.88518905640 RECEIVE_FREQ_2 = 2011-12-03T22:55:44.500 9836.16493988037 RECEIVE_FREQ_2 = 2011-12-03T22:55:45.500 9835.45346355438 RECEIVE_FREQ_2 = 2011-12-03T22:55:46.500 9834.73105525970 RECEIVE_FREQ_2 = 2011-12-03T22:55:47.500 9834.02743339539 RECEIVE_FREQ_2 = 2011-12-03T22:55:48.500 9833.30137729645 RECEIVE_FREQ_2 = 2011-12-03T22:55:49.500 9832.59096336365 RECEIVE_FREQ_2 = 2011-12-03T22:55:50.500 9831.88425445557 RECEIVE_FREQ_2 = 2011-12-03T22:55:51.500 9831.15470695496 RECEIVE_FREQ_2 = 2011-12-03T22:55:52.500 9830.44275569916 RECEIVE_FREQ_2 = 2011-12-03T22:55:53.500 9829.72683620453 RECEIVE_FREQ_2 = 2011-12-03T22:55:54.500 9829.00578403473 RECEIVE_FREQ_2 = 2011-12-03T22:55:55.500 9828.30403900146 RECEIVE_FREQ_2 = 2011-12-03T22:55:56.500 9827.58694267273 RECEIVE_FREQ_2 = 2011-12-03T22:55:57.500 9826.87534046173 RECEIVE_FREQ_2 = 2011-12-03T22:55:58.500 9826.14998912811 RECEIVE_FREQ_2 = 2011-12-03T22:55:59.500 9825.43244552612 RECEIVE_FREQ_2 = 2011-12-03T22:56:00.500 9824.72070217133 RECEIVE_FREQ_2 = 2011-12-03T22:56:01.500 9824.01850605011 RECEIVE_FREQ_2 = 2011-12-03T22:56:02.500 9823.29858684540 RECEIVE_FREQ_2 = 2011-12-03T22:56:03.500 9822.57124996185 RECEIVE_FREQ_2 = 2011-12-03T22:56:04.500 9821.84504890442 RECEIVE_FREQ_2 = 2011-12-03T22:56:05.500 9821.13542747498 RECEIVE_FREQ_2 = 2011-12-03T22:56:06.500 9820.42337512970 RECEIVE_FREQ_2 = 2011-12-03T22:56:07.500 9819.71299839020 RECEIVE_FREQ_2 = 2011-12-03T22:56:08.500 9818.99999046326 RECEIVE_FREQ_2 = 2011-12-03T22:56:09.500 9818.27815437317 RECEIVE_FREQ_2 = 2011-12-03T22:56:10.500 9817.56146335602 RECEIVE_FREQ_2 = 2011-12-03T22:56:11.500 9816.85519790649 RECEIVE_FREQ_2 = 2011-12-03T22:56:12.500 9816.13131332397 RECEIVE_FREQ_2 = 2011-12-03T22:56:13.500 9815.41051101685 RECEIVE_FREQ_2 = 2011-12-03T22:56:14.500 9814.69265079498 RECEIVE_FREQ_2 = 2011-12-03T22:56:15.500 9813.98008537292 RECEIVE_FREQ_2 = 2011-12-03T22:56:16.500 9813.26094818115 RECEIVE_FREQ_2 = 2011-12-03T22:56:17.500 9812.55011272430 RECEIVE_FREQ_2 = 2011-12-03T22:56:18.500 9811.83712863922 RECEIVE_FREQ_2 = 2011-12-03T22:56:19.500 9811.11791992188 RECEIVE_FREQ_2 = 2011-12-03T22:56:20.500 9810.39889907837 RECEIVE_FREQ_2 = 2011-12-03T22:56:21.500 9809.68948173523 RECEIVE_FREQ_2 = 2011-12-03T22:56:22.500 9808.97603416443 RECEIVE_FREQ_2 = 2011-12-03T22:56:23.500 9808.25852203369 RECEIVE_FREQ_2 = 2011-12-03T22:56:24.500 9807.54359436035 RECEIVE_FREQ_2 = 2011-12-03T22:56:25.500 9806.82952117920 RECEIVE_FREQ_2 = 2011-12-03T22:56:26.500 9806.11260509491 RECEIVE_FREQ_2 = 2011-12-03T22:56:27.500 9805.39401817322 RECEIVE_FREQ_2 = 2011-12-03T22:56:28.500 9804.67735004425 RECEIVE_FREQ_2 = 2011-12-03T22:56:29.500 9803.96156501770 RECEIVE_FREQ_2 = 2011-12-03T22:56:30.500 9803.24501800537 RECEIVE_FREQ_2 = 2011-12-03T22:56:31.500 9802.53185176849 RECEIVE_FREQ_2 = 2011-12-03T22:56:32.500 9801.81589508057 RECEIVE_FREQ_2 = 2011-12-03T22:56:33.500 9801.09360790253 RECEIVE_FREQ_2 = 2011-12-03T22:56:34.500 9800.37528610229 RECEIVE_FREQ_2 = 2011-12-03T22:56:35.500 9799.65910720825 RECEIVE_FREQ_2 = 2011-12-03T22:56:36.500 9798.94859313965 RECEIVE_FREQ_2 = 2011-12-03T22:56:37.500 9798.23358440399 RECEIVE_FREQ_2 = 2011-12-03T22:56:38.500 9797.52074623108 RECEIVE_FREQ_2 = 2011-12-03T22:56:39.500 9796.79996013641 RECEIVE_FREQ_2 = 2011-12-03T22:56:40.500 9796.08549022675 RECEIVE_FREQ_2 = 2011-12-03T22:56:41.500 9795.36546897888 RECEIVE_FREQ_2 = 2011-12-03T22:56:42.500 9794.65097904205 RECEIVE_FREQ_2 = 2011-12-03T22:56:43.500 9793.93232822418 RECEIVE_FREQ_2 = 2011-12-03T22:56:44.500 9793.22555732727 RECEIVE_FREQ_2 = 2011-12-03T22:56:45.500 9792.50522136688 RECEIVE_FREQ_2 = 2011-12-03T22:56:46.500 9791.77965736389 RECEIVE_FREQ_2 = 2011-12-03T22:56:47.500 9791.07019710541 RECEIVE_FREQ_2 = 2011-12-03T22:56:48.500 9790.34790229797 RECEIVE_FREQ_2 = 2011-12-03T22:56:49.500 9789.63548946381 RECEIVE_FREQ_2 = 2011-12-03T22:56:50.500 9788.91988563538 RECEIVE_FREQ_2 = 2011-12-03T22:56:51.500 9788.20468711853 RECEIVE_FREQ_2 = 2011-12-03T22:56:52.500 9787.48950481415 RECEIVE_FREQ_2 = 2011-12-03T22:56:53.500 9786.77080631256 RECEIVE_FREQ_2 = 2011-12-03T22:56:54.500 9786.05047988892 RECEIVE_FREQ_2 = 2011-12-03T22:56:55.500 9785.33563804626 RECEIVE_FREQ_2 = 2011-12-03T22:56:56.500 9784.61686420441 RECEIVE_FREQ_2 = 2011-12-03T22:56:57.500 9783.89318370819 RECEIVE_FREQ_2 = 2011-12-03T22:56:58.500 9783.18447399139 RECEIVE_FREQ_2 = 2011-12-03T22:56:59.500 9782.47090816498 RECEIVE_FREQ_2 = 2011-12-03T22:57:00.500 9781.75544452667 RECEIVE_FREQ_2 = 2011-12-03T22:57:01.500 9781.04154396057 RECEIVE_FREQ_2 = 2011-12-03T22:57:02.500 9780.32676887512 RECEIVE_FREQ_2 = 2011-12-03T22:57:03.500 9779.61332607269 RECEIVE_FREQ_2 = 2011-12-03T22:57:04.500 9778.88404655457 RECEIVE_FREQ_2 = 2011-12-03T22:57:05.500 9778.17035007477 RECEIVE_FREQ_2 = 2011-12-03T22:57:06.500 9777.45262527466 RECEIVE_FREQ_2 = 2011-12-03T22:57:07.500 9776.73950481415 RECEIVE_FREQ_2 = 2011-12-03T22:57:08.500 9776.02694606781 RECEIVE_FREQ_2 = 2011-12-03T22:57:09.500 9775.31763744354 RECEIVE_FREQ_2 = 2011-12-03T22:57:10.500 9774.59415912628 RECEIVE_FREQ_2 = 2011-12-03T22:57:11.500 9773.87406158447 RECEIVE_FREQ_2 = 2011-12-03T22:57:12.500 9773.15440654755 RECEIVE_FREQ_2 = 2011-12-03T22:57:13.500 9772.43671703339 RECEIVE_FREQ_2 = 2011-12-03T22:57:14.500 9771.72871685028 RECEIVE_FREQ_2 = 2011-12-03T22:57:15.500 9771.00195121765 RECEIVE_FREQ_2 = 2011-12-03T22:57:16.500 9770.28296566010 RECEIVE_FREQ_2 = 2011-12-03T22:57:17.500 9769.57241725922 RECEIVE_FREQ_2 = 2011-12-03T22:57:18.500 9768.85268115997 RECEIVE_FREQ_2 = 2011-12-03T22:57:19.500 9768.13462257385 RECEIVE_FREQ_2 = 2011-12-03T22:57:20.500 9767.42497158051 RECEIVE_FREQ_2 = 2011-12-03T22:57:21.500 9766.70490741730 RECEIVE_FREQ_2 = 2011-12-03T22:57:22.500 9765.98633766174 RECEIVE_FREQ_2 = 2011-12-03T22:57:23.500 9765.27719402313 RECEIVE_FREQ_2 = 2011-12-03T22:57:24.500 9764.55788612366 RECEIVE_FREQ_2 = 2011-12-03T22:57:25.500 9763.83688545227 RECEIVE_FREQ_2 = 2011-12-03T22:57:26.500 9763.11711788177 RECEIVE_FREQ_2 = 2011-12-03T22:57:27.500 9762.39991188049 RECEIVE_FREQ_2 = 2011-12-03T22:57:28.500 9761.68149757385 RECEIVE_FREQ_2 = 2011-12-03T22:57:29.500 9760.96650409698 RECEIVE_FREQ_2 = 2011-12-03T22:57:30.500 9760.25398063660 RECEIVE_FREQ_2 = 2011-12-03T22:57:31.500 9759.54253673553 RECEIVE_FREQ_2 = 2011-12-03T22:57:32.500 9758.81359291077 RECEIVE_FREQ_2 = 2011-12-03T22:57:33.500 9758.10313415527 RECEIVE_FREQ_2 = 2011-12-03T22:57:34.500 9757.38261604309 RECEIVE_FREQ_2 = 2011-12-03T22:57:35.500 9756.66306972504 RECEIVE_FREQ_2 = 2011-12-03T22:57:36.500 9755.95004272461 RECEIVE_FREQ_2 = 2011-12-03T22:57:37.500 9755.23439502716 RECEIVE_FREQ_2 = 2011-12-03T22:57:38.500 9754.51374435425 RECEIVE_FREQ_2 = 2011-12-03T22:57:39.500 9753.80002880096 RECEIVE_FREQ_2 = 2011-12-03T22:57:40.500 9753.08142471313 RECEIVE_FREQ_2 = 2011-12-03T22:57:41.500 9752.36411285400 RECEIVE_FREQ_2 = 2011-12-03T22:57:42.500 9751.64972305298 RECEIVE_FREQ_2 = 2011-12-03T22:57:43.500 9750.93216037750 RECEIVE_FREQ_2 = 2011-12-03T22:57:44.500 9750.20125961304 RECEIVE_FREQ_2 = 2011-12-03T22:57:45.500 9749.49730587006 RECEIVE_FREQ_2 = 2011-12-03T22:57:46.500 9748.77895259857 RECEIVE_FREQ_2 = 2011-12-03T22:57:47.500 9748.05998229980 RECEIVE_FREQ_2 = 2011-12-03T22:57:48.500 9747.33806133270 RECEIVE_FREQ_2 = 2011-12-03T22:57:49.500 9746.62528133392 RECEIVE_FREQ_2 = 2011-12-03T22:57:50.500 9745.90489578247 RECEIVE_FREQ_2 = 2011-12-03T22:57:51.500 9745.18610286713 RECEIVE_FREQ_2 = 2011-12-03T22:57:52.500 9744.47483825684 RECEIVE_FREQ_2 = 2011-12-03T22:57:53.500 9743.75553894043 RECEIVE_FREQ_2 = 2011-12-03T22:57:54.500 9743.04028034210 RECEIVE_FREQ_2 = 2011-12-03T22:57:55.500 9742.33057880402 RECEIVE_FREQ_2 = 2011-12-03T22:57:56.500 9741.60333442688 RECEIVE_FREQ_2 = 2011-12-03T22:57:57.500 9740.88100624084 RECEIVE_FREQ_2 = 2011-12-03T22:57:58.500 9740.16329383850 RECEIVE_FREQ_2 = 2011-12-03T22:57:59.500 9739.44673824310 RECEIVE_FREQ_2 = 2011-12-03T22:58:00.500 9738.73365211487 RECEIVE_FREQ_2 = 2011-12-03T22:58:01.500 9738.01498699188 RECEIVE_FREQ_2 = 2011-12-03T22:58:02.500 9737.30402946472 RECEIVE_FREQ_2 = 2011-12-03T22:58:03.500 9736.58938503265 RECEIVE_FREQ_2 = 2011-12-03T22:58:04.500 9735.87173938751 RECEIVE_FREQ_2 = 2011-12-03T22:58:05.500 9735.14898777008 RECEIVE_FREQ_2 = 2011-12-03T22:58:06.500 9734.43963909149 RECEIVE_FREQ_2 = 2011-12-03T22:58:07.500 9733.71307086945 RECEIVE_FREQ_2 = 2011-12-03T22:58:08.500 9732.99164485931 RECEIVE_FREQ_2 = 2011-12-03T22:58:09.500 9732.27346611023 RECEIVE_FREQ_2 = 2011-12-03T22:58:10.500 9731.55834007263 RECEIVE_FREQ_2 = 2011-12-03T22:58:11.500 9730.84712600708 RECEIVE_FREQ_2 = 2011-12-03T22:58:12.500 9730.13022422791 RECEIVE_FREQ_2 = 2011-12-03T22:58:13.500 9729.41345596313 RECEIVE_FREQ_2 = 2011-12-03T22:58:14.500 9728.69658565521 RECEIVE_FREQ_2 = 2011-12-03T22:58:15.500 9727.97435760498 RECEIVE_FREQ_2 = 2011-12-03T22:58:16.500 9727.25654602051 RECEIVE_FREQ_2 = 2011-12-03T22:58:17.500 9726.53835010529 RECEIVE_FREQ_2 = 2011-12-03T22:58:18.500 9725.83237075806 RECEIVE_FREQ_2 = 2011-12-03T22:58:19.500 9725.10684680939 RECEIVE_FREQ_2 = 2011-12-03T22:58:20.500 9724.38488674164 RECEIVE_FREQ_2 = 2011-12-03T22:58:21.500 9723.66361331940 RECEIVE_FREQ_2 = 2011-12-03T22:58:22.500 9722.95608329773 RECEIVE_FREQ_2 = 2011-12-03T22:58:23.500 9722.23547840118 RECEIVE_FREQ_2 = 2011-12-03T22:58:24.500 9721.51223373413 RECEIVE_FREQ_2 = 2011-12-03T22:58:25.500 9720.79591655731 RECEIVE_FREQ_2 = 2011-12-03T22:58:26.500 9720.08038711548 RECEIVE_FREQ_2 = 2011-12-03T22:58:27.500 9719.36315345764 RECEIVE_FREQ_2 = 2011-12-03T22:58:28.500 9718.64850234985 RECEIVE_FREQ_2 = 2011-12-03T22:58:29.500 9717.92571353912 RECEIVE_FREQ_2 = 2011-12-03T22:58:30.500 9717.21171665192 RECEIVE_FREQ_2 = 2011-12-03T22:58:31.500 9716.49363040924 RECEIVE_FREQ_2 = 2011-12-03T22:58:32.500 9715.77320194244 RECEIVE_FREQ_2 = 2011-12-03T22:58:33.500 9715.05725288391 RECEIVE_FREQ_2 = 2011-12-03T22:58:34.500 9714.33957862854 RECEIVE_FREQ_2 = 2011-12-03T22:58:35.500 9713.62355804443 RECEIVE_FREQ_2 = 2011-12-03T22:58:36.500 9712.89652633667 RECEIVE_FREQ_2 = 2011-12-03T22:58:37.500 9712.18514633179 RECEIVE_FREQ_2 = 2011-12-03T22:58:38.500 9711.47206497192 RECEIVE_FREQ_2 = 2011-12-03T22:58:39.500 9710.74893379211 RECEIVE_FREQ_2 = 2011-12-03T22:58:40.500 9710.02987861633 RECEIVE_FREQ_2 = 2011-12-03T22:58:41.500 9709.30784416199 RECEIVE_FREQ_2 = 2011-12-03T22:58:42.500 9708.59455204010 RECEIVE_FREQ_2 = 2011-12-03T22:58:43.500 9707.87937545776 RECEIVE_FREQ_2 = 2011-12-03T22:58:44.500 9707.16024684906 RECEIVE_FREQ_2 = 2011-12-03T22:58:45.500 9706.44415473938 RECEIVE_FREQ_2 = 2011-12-03T22:58:46.500 9705.72348880768 RECEIVE_FREQ_2 = 2011-12-03T22:58:47.500 9705.00431346893 RECEIVE_FREQ_2 = 2011-12-03T22:58:48.500 9704.29463481903 RECEIVE_FREQ_2 = 2011-12-03T22:58:49.500 9703.57140254974 RECEIVE_FREQ_2 = 2011-12-03T22:58:50.500 9702.84866046906 RECEIVE_FREQ_2 = 2011-12-03T22:58:51.500 9702.13322067261 RECEIVE_FREQ_2 = 2011-12-03T22:58:52.500 9701.41214656830 RECEIVE_FREQ_2 = 2011-12-03T22:58:53.500 9700.69459724426 RECEIVE_FREQ_2 = 2011-12-03T22:58:54.500 9699.98066329956 RECEIVE_FREQ_2 = 2011-12-03T22:58:55.500 9699.25515365601 RECEIVE_FREQ_2 = 2011-12-03T22:58:56.500 9698.54164695740 RECEIVE_FREQ_2 = 2011-12-03T22:58:57.500 9697.81871604919 RECEIVE_FREQ_2 = 2011-12-03T22:58:58.500 9697.11163139343 RECEIVE_FREQ_2 = 2011-12-03T22:58:59.500 9696.38122463226 RECEIVE_FREQ_2 = 2011-12-03T22:59:00.500 9695.66505908966 RECEIVE_FREQ_2 = 2011-12-03T22:59:01.500 9694.95629215240 RECEIVE_FREQ_2 = 2011-12-03T22:59:02.500 9694.23459529877 RECEIVE_FREQ_2 = 2011-12-03T22:59:03.500 9693.51554679871 RECEIVE_FREQ_2 = 2011-12-03T22:59:04.500 9692.79661846161 RECEIVE_FREQ_2 = 2011-12-03T22:59:05.500 9692.08318805695 RECEIVE_FREQ_2 = 2011-12-03T22:59:06.500 9691.35749244690 RECEIVE_FREQ_2 = 2011-12-03T22:59:07.500 9690.63962459564 RECEIVE_FREQ_2 = 2011-12-03T22:59:08.500 9689.92415523529 RECEIVE_FREQ_2 = 2011-12-03T22:59:09.500 9689.19740772247 RECEIVE_FREQ_2 = 2011-12-03T22:59:10.500 9688.48211765289 RECEIVE_FREQ_2 = 2011-12-03T22:59:11.500 9687.76529502869 RECEIVE_FREQ_2 = 2011-12-03T22:59:12.500 9687.04002666473 RECEIVE_FREQ_2 = 2011-12-03T22:59:13.500 9686.33327007294 RECEIVE_FREQ_2 = 2011-12-03T22:59:14.500 9685.61064815521 RECEIVE_FREQ_2 = 2011-12-03T22:59:15.500 9684.89594936371 RECEIVE_FREQ_2 = 2011-12-03T22:59:16.500 9684.17489528656 RECEIVE_FREQ_2 = 2011-12-03T22:59:17.500 9683.44760799408 RECEIVE_FREQ_2 = 2011-12-03T22:59:18.500 9682.74037647247 RECEIVE_FREQ_2 = 2011-12-03T22:59:19.500 9682.01877689362 RECEIVE_FREQ_2 = 2011-12-03T22:59:20.500 9681.30616855621 RECEIVE_FREQ_2 = 2011-12-03T22:59:21.500 9680.57571697235 RECEIVE_FREQ_2 = 2011-12-03T22:59:22.500 9679.86403083801 RECEIVE_FREQ_2 = 2011-12-03T22:59:23.500 9679.14825820923 RECEIVE_FREQ_2 = 2011-12-03T22:59:24.500 9678.42530918121 RECEIVE_FREQ_2 = 2011-12-03T22:59:25.500 9677.71208953857 RECEIVE_FREQ_2 = 2011-12-03T22:59:26.500 9676.99914264679 RECEIVE_FREQ_2 = 2011-12-03T22:59:27.500 9676.26817607880 RECEIVE_FREQ_2 = 2011-12-03T22:59:28.500 9675.55603504181 RECEIVE_FREQ_2 = 2011-12-03T22:59:29.500 9674.82779598236 RECEIVE_FREQ_2 = 2011-12-03T22:59:30.500 9674.11675071716 RECEIVE_FREQ_2 = 2011-12-03T22:59:31.500 9673.40219402313 RECEIVE_FREQ_2 = 2011-12-03T22:59:32.500 9672.68253898621 RECEIVE_FREQ_2 = 2011-12-03T22:59:33.500 9671.95959854126 RECEIVE_FREQ_2 = 2011-12-03T22:59:34.500 9671.24470424652 RECEIVE_FREQ_2 = 2011-12-03T22:59:35.500 9670.52556419373 RECEIVE_FREQ_2 = 2011-12-03T22:59:36.500 9669.80330371857 RECEIVE_FREQ_2 = 2011-12-03T22:59:37.500 9669.09526252747 RECEIVE_FREQ_2 = 2011-12-03T22:59:38.500 9668.36761665344 RECEIVE_FREQ_2 = 2011-12-03T22:59:39.500 9667.65748023987 RECEIVE_FREQ_2 = 2011-12-03T22:59:40.500 9666.94570636749 RECEIVE_FREQ_2 = 2011-12-03T22:59:41.500 9666.22415256500 RECEIVE_FREQ_2 = 2011-12-03T22:59:42.500 9665.49267005920 RECEIVE_FREQ_2 = 2011-12-03T22:59:43.500 9664.77690410614 RECEIVE_FREQ_2 = 2011-12-03T22:59:44.500 9664.05344009399 RECEIVE_FREQ_2 = 2011-12-03T22:59:45.500 9663.34112262726 RECEIVE_FREQ_2 = 2011-12-03T22:59:46.500 9662.61984634399 RECEIVE_FREQ_2 = 2011-12-03T22:59:47.500 9661.89981555939 RECEIVE_FREQ_2 = 2011-12-03T22:59:48.500 9661.17924594879 RECEIVE_FREQ_2 = 2011-12-03T22:59:49.500 9660.47357082367 RECEIVE_FREQ_2 = 2011-12-03T22:59:50.500 9659.75372314453 RECEIVE_FREQ_2 = 2011-12-03T22:59:51.500 9659.03244400024 RECEIVE_FREQ_2 = 2011-12-03T22:59:52.500 9658.30525493622 RECEIVE_FREQ_2 = 2011-12-03T22:59:53.500 9657.58601093292 RECEIVE_FREQ_2 = 2011-12-03T22:59:54.500 9656.86817932129 RECEIVE_FREQ_2 = 2011-12-03T22:59:55.500 9656.14064979553 RECEIVE_FREQ_2 = 2011-12-03T22:59:56.500 9655.42993545532 RECEIVE_FREQ_2 = 2011-12-03T22:59:57.500 9654.70311832428 RECEIVE_FREQ_2 = 2011-12-03T22:59:58.500 9653.99110794067 RECEIVE_FREQ_2 = 2011-12-03T22:59:59.500 9653.27220535278 RECEIVE_FREQ_2 = 2011-12-03T23:00:00.500 9652.55958938599 RECEIVE_FREQ_2 = 2011-12-03T23:00:01.500 9651.83053970337 RECEIVE_FREQ_2 = 2011-12-03T23:00:02.500 9651.12125778198 RECEIVE_FREQ_2 = 2011-12-03T23:00:03.500 9650.40101814270 RECEIVE_FREQ_2 = 2011-12-03T23:00:04.500 9649.68334388733 RECEIVE_FREQ_2 = 2011-12-03T23:00:05.500 9648.96620273590 RECEIVE_FREQ_2 = 2011-12-03T23:00:06.500 9648.24445724487 RECEIVE_FREQ_2 = 2011-12-03T23:00:07.500 9647.52465343475 RECEIVE_FREQ_2 = 2011-12-03T23:00:08.500 9646.80673027039 RECEIVE_FREQ_2 = 2011-12-03T23:00:09.500 9646.08798599243 RECEIVE_FREQ_2 = 2011-12-03T23:00:10.500 9645.36588191986 RECEIVE_FREQ_2 = 2011-12-03T23:00:11.500 9644.64654636383 RECEIVE_FREQ_2 = 2011-12-03T23:00:12.500 9643.91920757294 RECEIVE_FREQ_2 = 2011-12-03T23:00:13.500 9643.20494747162 RECEIVE_FREQ_2 = 2011-12-03T23:00:14.500 9642.48366069794 RECEIVE_FREQ_2 = 2011-12-03T23:00:15.500 9641.76314163208 RECEIVE_FREQ_2 = 2011-12-03T23:00:16.500 9641.04808425903 RECEIVE_FREQ_2 = 2011-12-03T23:00:17.500 9640.32952880859 RECEIVE_FREQ_2 = 2011-12-03T23:00:18.500 9639.61166286469 RECEIVE_FREQ_2 = 2011-12-03T23:00:19.500 9638.89342021942 RECEIVE_FREQ_2 = 2011-12-03T23:00:20.500 9638.16849040985 RECEIVE_FREQ_2 = 2011-12-03T23:00:21.500 9637.45555114746 RECEIVE_FREQ_2 = 2011-12-03T23:00:22.500 9636.73135852814 RECEIVE_FREQ_2 = 2011-12-03T23:00:23.500 9636.00396347046 RECEIVE_FREQ_2 = 2011-12-03T23:00:24.500 9635.28579616547 RECEIVE_FREQ_2 = 2011-12-03T23:00:25.500 9634.57526588440 RECEIVE_FREQ_2 = 2011-12-03T23:00:26.500 9633.85496711731 RECEIVE_FREQ_2 = 2011-12-03T23:00:27.500 9633.13813972473 RECEIVE_FREQ_2 = 2011-12-03T23:00:28.500 9632.41078567505 RECEIVE_FREQ_2 = 2011-12-03T23:00:29.500 9631.69199562073 RECEIVE_FREQ_2 = 2011-12-03T23:00:30.500 9630.97241401672 RECEIVE_FREQ_2 = 2011-12-03T23:00:31.500 9630.25572395325 RECEIVE_FREQ_2 = 2011-12-03T23:00:32.500 9629.53391170502 RECEIVE_FREQ_2 = 2011-12-03T23:00:33.500 9628.81502437592 RECEIVE_FREQ_2 = 2011-12-03T23:00:34.500 9628.09771060944 RECEIVE_FREQ_2 = 2011-12-03T23:00:35.500 9627.37604999542 RECEIVE_FREQ_2 = 2011-12-03T23:00:36.500 9626.66089057922 RECEIVE_FREQ_2 = 2011-12-03T23:00:37.500 9625.93665504456 RECEIVE_FREQ_2 = 2011-12-03T23:00:38.500 9625.22244358063 RECEIVE_FREQ_2 = 2011-12-03T23:00:39.500 9624.50217247009 RECEIVE_FREQ_2 = 2011-12-03T23:00:40.500 9623.78481960297 RECEIVE_FREQ_2 = 2011-12-03T23:00:41.500 9623.06366825104 RECEIVE_FREQ_2 = 2011-12-03T23:00:42.500 9622.33777523041 RECEIVE_FREQ_2 = 2011-12-03T23:00:43.500 9621.62186622620 RECEIVE_FREQ_2 = 2011-12-03T23:00:44.500 9620.90830039978 RECEIVE_FREQ_2 = 2011-12-03T23:00:45.500 9620.18859577179 RECEIVE_FREQ_2 = 2011-12-03T23:00:46.500 9619.46136760712 RECEIVE_FREQ_2 = 2011-12-03T23:00:47.500 9618.74281692505 RECEIVE_FREQ_2 = 2011-12-03T23:00:48.500 9618.03127765656 RECEIVE_FREQ_2 = 2011-12-03T23:00:49.500 9617.30153846741 RECEIVE_FREQ_2 = 2011-12-03T23:00:50.500 9616.58729839325 RECEIVE_FREQ_2 = 2011-12-03T23:00:51.500 9615.86503601074 RECEIVE_FREQ_2 = 2011-12-03T23:00:52.500 9615.15089416504 RECEIVE_FREQ_2 = 2011-12-03T23:00:53.500 9614.43018913269 RECEIVE_FREQ_2 = 2011-12-03T23:00:54.500 9613.70274353027 RECEIVE_FREQ_2 = 2011-12-03T23:00:55.500 9612.98239994049 RECEIVE_FREQ_2 = 2011-12-03T23:00:56.500 9612.26670932770 RECEIVE_FREQ_2 = 2011-12-03T23:00:57.500 9611.55528926849 RECEIVE_FREQ_2 = 2011-12-03T23:00:58.500 9610.83323192596 RECEIVE_FREQ_2 = 2011-12-03T23:00:59.500 9610.10929298401 RECEIVE_FREQ_2 = 2011-12-03T23:01:00.500 9609.38854217529 RECEIVE_FREQ_2 = 2011-12-03T23:01:01.500 9608.67330932617 RECEIVE_FREQ_2 = 2011-12-03T23:01:02.500 9607.94610786438 RECEIVE_FREQ_2 = 2011-12-03T23:01:03.500 9607.23519515991 RECEIVE_FREQ_2 = 2011-12-03T23:01:04.500 9606.50791740417 RECEIVE_FREQ_2 = 2011-12-03T23:01:05.500 9605.79009437561 RECEIVE_FREQ_2 = 2011-12-03T23:01:06.500 9605.07358169556 RECEIVE_FREQ_2 = 2011-12-03T23:01:07.500 9604.34724426270 RECEIVE_FREQ_2 = 2011-12-03T23:01:08.500 9603.63788127899 RECEIVE_FREQ_2 = 2011-12-03T23:01:09.500 9602.91628074646 RECEIVE_FREQ_2 = 2011-12-03T23:01:10.500 9602.19083213806 RECEIVE_FREQ_2 = 2011-12-03T23:01:11.500 9601.46500873566 RECEIVE_FREQ_2 = 2011-12-03T23:01:12.500 9600.74920558929 RECEIVE_FREQ_2 = 2011-12-03T23:01:13.500 9600.02902126312 RECEIVE_FREQ_2 = 2011-12-03T23:01:14.500 9599.31326103210 RECEIVE_FREQ_2 = 2011-12-03T23:01:15.500 9598.59576606750 RECEIVE_FREQ_2 = 2011-12-03T23:01:16.500 9597.86875820160 RECEIVE_FREQ_2 = 2011-12-03T23:01:17.500 9597.15199184418 RECEIVE_FREQ_2 = 2011-12-03T23:01:18.500 9596.43253803253 RECEIVE_FREQ_2 = 2011-12-03T23:01:19.500 9595.70521163940 RECEIVE_FREQ_2 = 2011-12-03T23:01:20.500 9594.99298858643 RECEIVE_FREQ_2 = 2011-12-03T23:01:21.500 9594.26771926880 RECEIVE_FREQ_2 = 2011-12-03T23:01:22.500 9593.55424404144 RECEIVE_FREQ_2 = 2011-12-03T23:01:23.500 9592.82820701599 RECEIVE_FREQ_2 = 2011-12-03T23:01:24.500 9592.10822677612 RECEIVE_FREQ_2 = 2011-12-03T23:01:25.500 9591.38880252838 RECEIVE_FREQ_2 = 2011-12-03T23:01:26.500 9590.66946029663 RECEIVE_FREQ_2 = 2011-12-03T23:01:27.500 9589.95048332214 RECEIVE_FREQ_2 = 2011-12-03T23:01:28.500 9589.22816562653 RECEIVE_FREQ_2 = 2011-12-03T23:01:29.500 9588.50725936890 RECEIVE_FREQ_2 = 2011-12-03T23:01:30.500 9587.79039287567 RECEIVE_FREQ_2 = 2011-12-03T23:01:31.500 9587.06595325470 RECEIVE_FREQ_2 = 2011-12-03T23:01:32.500 9586.34626102448 RECEIVE_FREQ_2 = 2011-12-03T23:01:33.500 9585.62596035004 RECEIVE_FREQ_2 = 2011-12-03T23:01:34.500 9584.90866756439 RECEIVE_FREQ_2 = 2011-12-03T23:01:35.500 9584.18629646301 RECEIVE_FREQ_2 = 2011-12-03T23:01:36.500 9583.46280956268 RECEIVE_FREQ_2 = 2011-12-03T23:01:37.500 9582.74143791199 RECEIVE_FREQ_2 = 2011-12-03T23:01:38.500 9582.02104854584 RECEIVE_FREQ_2 = 2011-12-03T23:01:39.500 9581.30141735077 RECEIVE_FREQ_2 = 2011-12-03T23:01:40.500 9580.58519935608 RECEIVE_FREQ_2 = 2011-12-03T23:01:41.500 9579.86639118195 RECEIVE_FREQ_2 = 2011-12-03T23:01:42.500 9579.14528846741 RECEIVE_FREQ_2 = 2011-12-03T23:01:43.500 9578.42000007629 RECEIVE_FREQ_2 = 2011-12-03T23:01:44.500 9577.70183753967 RECEIVE_FREQ_2 = 2011-12-03T23:01:45.500 9576.98403072357 RECEIVE_FREQ_2 = 2011-12-03T23:01:46.500 9576.25751495361 RECEIVE_FREQ_2 = 2011-12-03T23:01:47.500 9575.54048633575 RECEIVE_FREQ_2 = 2011-12-03T23:01:48.500 9574.82382678986 RECEIVE_FREQ_2 = 2011-12-03T23:01:49.500 9574.09964561462 RECEIVE_FREQ_2 = 2011-12-03T23:01:50.500 9573.38180732727 RECEIVE_FREQ_2 = 2011-12-03T23:01:51.500 9572.66680145264 RECEIVE_FREQ_2 = 2011-12-03T23:01:52.500 9571.93970203400 RECEIVE_FREQ_2 = 2011-12-03T23:01:53.500 9571.22097682953 RECEIVE_FREQ_2 = 2011-12-03T23:01:54.500 9570.49853610992 RECEIVE_FREQ_2 = 2011-12-03T23:01:55.500 9569.77930927277 RECEIVE_FREQ_2 = 2011-12-03T23:01:56.500 9569.05770111084 RECEIVE_FREQ_2 = 2011-12-03T23:01:57.500 9568.33536338806 RECEIVE_FREQ_2 = 2011-12-03T23:01:58.500 9567.61676120758 RECEIVE_FREQ_2 = 2011-12-03T23:01:59.500 9566.89454555511 RECEIVE_FREQ_2 = 2011-12-03T23:02:00.500 9566.17321395874 RECEIVE_FREQ_2 = 2011-12-03T23:02:01.500 9565.45221805573 RECEIVE_FREQ_2 = 2011-12-03T23:02:02.500 9564.74076175690 RECEIVE_FREQ_2 = 2011-12-03T23:02:03.500 9564.01910877228 RECEIVE_FREQ_2 = 2011-12-03T23:02:04.500 9563.29682636261 RECEIVE_FREQ_2 = 2011-12-03T23:02:05.500 9562.57347393036 RECEIVE_FREQ_2 = 2011-12-03T23:02:06.500 9561.85520553589 RECEIVE_FREQ_2 = 2011-12-03T23:02:07.500 9561.13160133362 RECEIVE_FREQ_2 = 2011-12-03T23:02:08.500 9560.40922832489 RECEIVE_FREQ_2 = 2011-12-03T23:02:09.500 9559.68942356110 RECEIVE_FREQ_2 = 2011-12-03T23:02:10.500 9558.97270107269 RECEIVE_FREQ_2 = 2011-12-03T23:02:11.500 9558.24706554413 RECEIVE_FREQ_2 = 2011-12-03T23:02:12.500 9557.52981281281 RECEIVE_FREQ_2 = 2011-12-03T23:02:13.500 9556.80703353882 RECEIVE_FREQ_2 = 2011-12-03T23:02:14.500 9556.08834266663 RECEIVE_FREQ_2 = 2011-12-03T23:02:15.500 9555.37025165558 RECEIVE_FREQ_2 = 2011-12-03T23:02:16.500 9554.64642620087 RECEIVE_FREQ_2 = 2011-12-03T23:02:17.500 9553.92488765717 RECEIVE_FREQ_2 = 2011-12-03T23:02:18.500 9553.20517539978 RECEIVE_FREQ_2 = 2011-12-03T23:02:19.500 9552.47920036316 RECEIVE_FREQ_2 = 2011-12-03T23:02:20.500 9551.76262664795 RECEIVE_FREQ_2 = 2011-12-03T23:02:21.500 9551.04284858704 RECEIVE_FREQ_2 = 2011-12-03T23:02:22.500 9550.32580661774 RECEIVE_FREQ_2 = 2011-12-03T23:02:23.500 9549.59913730621 RECEIVE_FREQ_2 = 2011-12-03T23:02:24.500 9548.87216854095 RECEIVE_FREQ_2 = 2011-12-03T23:02:25.500 9548.15498828888 RECEIVE_FREQ_2 = 2011-12-03T23:02:26.500 9547.43671989441 RECEIVE_FREQ_2 = 2011-12-03T23:02:27.500 9546.71591758728 RECEIVE_FREQ_2 = 2011-12-03T23:02:28.500 9545.98780155182 RECEIVE_FREQ_2 = 2011-12-03T23:02:29.500 9545.27137279510 RECEIVE_FREQ_2 = 2011-12-03T23:02:30.500 9544.55021858215 RECEIVE_FREQ_2 = 2011-12-03T23:02:31.500 9543.82824420929 RECEIVE_FREQ_2 = 2011-12-03T23:02:32.500 9543.10923862457 RECEIVE_FREQ_2 = 2011-12-03T23:02:33.500 9542.38532638550 RECEIVE_FREQ_2 = 2011-12-03T23:02:34.500 9541.66934490204 RECEIVE_FREQ_2 = 2011-12-03T23:02:35.500 9540.94314956665 RECEIVE_FREQ_2 = 2011-12-03T23:02:36.500 9540.22047328949 RECEIVE_FREQ_2 = 2011-12-03T23:02:37.500 9539.50252437592 RECEIVE_FREQ_2 = 2011-12-03T23:02:38.500 9538.77971267700 RECEIVE_FREQ_2 = 2011-12-03T23:02:39.500 9538.05981731415 RECEIVE_FREQ_2 = 2011-12-03T23:02:40.500 9537.34037303925 RECEIVE_FREQ_2 = 2011-12-03T23:02:41.500 9536.62637901306 RECEIVE_FREQ_2 = 2011-12-03T23:02:42.500 9535.90100669861 RECEIVE_FREQ_2 = 2011-12-03T23:02:43.500 9535.18239879608 RECEIVE_FREQ_2 = 2011-12-03T23:02:44.500 9534.45028972626 RECEIVE_FREQ_2 = 2011-12-03T23:02:45.500 9533.73166656494 RECEIVE_FREQ_2 = 2011-12-03T23:02:46.500 9533.01368808746 RECEIVE_FREQ_2 = 2011-12-03T23:02:47.500 9532.28720569611 RECEIVE_FREQ_2 = 2011-12-03T23:02:48.500 9531.56898307800 RECEIVE_FREQ_2 = 2011-12-03T23:02:49.500 9530.84843444824 RECEIVE_FREQ_2 = 2011-12-03T23:02:50.500 9530.12228298187 RECEIVE_FREQ_2 = 2011-12-03T23:02:51.500 9529.41042232513 RECEIVE_FREQ_2 = 2011-12-03T23:02:52.500 9528.68979930878 RECEIVE_FREQ_2 = 2011-12-03T23:02:53.500 9527.96651744843 RECEIVE_FREQ_2 = 2011-12-03T23:02:54.500 9527.24263477325 RECEIVE_FREQ_2 = 2011-12-03T23:02:55.500 9526.52109909058 RECEIVE_FREQ_2 = 2011-12-03T23:02:56.500 9525.80402565002 RECEIVE_FREQ_2 = 2011-12-03T23:02:57.500 9525.07761669159 RECEIVE_FREQ_2 = 2011-12-03T23:02:58.500 9524.35209369659 RECEIVE_FREQ_2 = 2011-12-03T23:02:59.500 9523.64382457733 RECEIVE_FREQ_2 = 2011-12-03T23:03:00.500 9522.91863441467 RECEIVE_FREQ_2 = 2011-12-03T23:03:01.500 9522.19449138641 RECEIVE_FREQ_2 = 2011-12-03T23:03:02.500 9521.47541809082 RECEIVE_FREQ_2 = 2011-12-03T23:03:03.500 9520.75572490692 RECEIVE_FREQ_2 = 2011-12-03T23:03:04.500 9520.03001213074 RECEIVE_FREQ_2 = 2011-12-03T23:03:05.500 9519.30931663513 RECEIVE_FREQ_2 = 2011-12-03T23:03:06.500 9518.58630180359 RECEIVE_FREQ_2 = 2011-12-03T23:03:07.500 9517.87081718445 RECEIVE_FREQ_2 = 2011-12-03T23:03:08.500 9517.14181613922 RECEIVE_FREQ_2 = 2011-12-03T23:03:09.500 9516.43051147461 RECEIVE_FREQ_2 = 2011-12-03T23:03:10.500 9515.70398712158 RECEIVE_FREQ_2 = 2011-12-03T23:03:11.500 9514.97894573212 RECEIVE_FREQ_2 = 2011-12-03T23:03:12.500 9514.25802135468 RECEIVE_FREQ_2 = 2011-12-03T23:03:13.500 9513.53826236725 RECEIVE_FREQ_2 = 2011-12-03T23:03:14.500 9512.81565380096 RECEIVE_FREQ_2 = 2011-12-03T23:03:15.500 9512.09571170807 RECEIVE_FREQ_2 = 2011-12-03T23:03:16.500 9511.37105274200 RECEIVE_FREQ_2 = 2011-12-03T23:03:17.500 9510.64452171326 RECEIVE_FREQ_2 = 2011-12-03T23:03:18.500 9509.93283462524 RECEIVE_FREQ_2 = 2011-12-03T23:03:19.500 9509.20531558990 RECEIVE_FREQ_2 = 2011-12-03T23:03:20.500 9508.49069118500 RECEIVE_FREQ_2 = 2011-12-03T23:03:21.500 9507.76776504517 RECEIVE_FREQ_2 = 2011-12-03T23:03:22.500 9507.04419612885 RECEIVE_FREQ_2 = 2011-12-03T23:03:23.500 9506.32521057129 RECEIVE_FREQ_2 = 2011-12-03T23:03:24.500 9505.60028934479 RECEIVE_FREQ_2 = 2011-12-03T23:03:25.500 9504.87654685974 RECEIVE_FREQ_2 = 2011-12-03T23:03:26.500 9504.15316867828 RECEIVE_FREQ_2 = 2011-12-03T23:03:27.500 9503.42886257172 RECEIVE_FREQ_2 = 2011-12-03T23:03:28.500 9502.70162677765 RECEIVE_FREQ_2 = 2011-12-03T23:03:29.500 9501.98424053192 RECEIVE_FREQ_2 = 2011-12-03T23:03:30.500 9501.27136993408 RECEIVE_FREQ_2 = 2011-12-03T23:03:31.500 9500.54950714111 RECEIVE_FREQ_2 = 2011-12-03T23:03:32.500 9499.82489204407 RECEIVE_FREQ_2 = 2011-12-03T23:03:33.500 9499.10377502441 RECEIVE_FREQ_2 = 2011-12-03T23:03:34.500 9498.37795734406 RECEIVE_FREQ_2 = 2011-12-03T23:03:35.500 9497.66155433655 RECEIVE_FREQ_2 = 2011-12-03T23:03:36.500 9496.93100643158 RECEIVE_FREQ_2 = 2011-12-03T23:03:37.500 9496.21930694580 RECEIVE_FREQ_2 = 2011-12-03T23:03:38.500 9495.48233413696 RECEIVE_FREQ_2 = 2011-12-03T23:03:39.500 9494.76750755310 RECEIVE_FREQ_2 = 2011-12-03T23:03:40.500 9494.04944896698 RECEIVE_FREQ_2 = 2011-12-03T23:03:41.500 9493.32840633392 RECEIVE_FREQ_2 = 2011-12-03T23:03:42.500 9492.60916900635 RECEIVE_FREQ_2 = 2011-12-03T23:03:43.500 9491.87718105316 RECEIVE_FREQ_2 = 2011-12-03T23:03:44.500 9491.16424369812 RECEIVE_FREQ_2 = 2011-12-03T23:03:45.500 9490.43610382080 RECEIVE_FREQ_2 = 2011-12-03T23:03:46.500 9489.71757411957 RECEIVE_FREQ_2 = 2011-12-03T23:03:47.500 9489.00207042694 RECEIVE_FREQ_2 = 2011-12-03T23:03:48.500 9488.26600170135 RECEIVE_FREQ_2 = 2011-12-03T23:03:49.500 9487.55136203766 RECEIVE_FREQ_2 = 2011-12-03T23:03:50.500 9486.82924365997 RECEIVE_FREQ_2 = 2011-12-03T23:03:51.500 9486.09816646576 RECEIVE_FREQ_2 = 2011-12-03T23:03:52.500 9485.38907718658 RECEIVE_FREQ_2 = 2011-12-03T23:03:53.500 9484.67285346985 RECEIVE_FREQ_2 = 2011-12-03T23:03:54.500 9483.94729900360 RECEIVE_FREQ_2 = 2011-12-03T23:03:55.500 9483.21804046631 RECEIVE_FREQ_2 = 2011-12-03T23:03:56.500 9482.49488830566 RECEIVE_FREQ_2 = 2011-12-03T23:03:57.500 9481.78304958344 RECEIVE_FREQ_2 = 2011-12-03T23:03:58.500 9481.05146217346 RECEIVE_FREQ_2 = 2011-12-03T23:03:59.500 9480.33101367950 RECEIVE_FREQ_2 = 2011-12-03T23:04:00.500 9479.60445785522 RECEIVE_FREQ_2 = 2011-12-03T23:04:01.500 9478.88603019714 RECEIVE_FREQ_2 = 2011-12-03T23:04:02.500 9478.16145038605 RECEIVE_FREQ_2 = 2011-12-03T23:04:03.500 9477.44255733490 RECEIVE_FREQ_2 = 2011-12-03T23:04:04.500 9476.71764945984 RECEIVE_FREQ_2 = 2011-12-03T23:04:05.500 9476.00013637543 RECEIVE_FREQ_2 = 2011-12-03T23:04:06.500 9475.27516174316 RECEIVE_FREQ_2 = 2011-12-03T23:04:07.500 9474.55249786377 RECEIVE_FREQ_2 = 2011-12-03T23:04:08.500 9473.83264064789 RECEIVE_FREQ_2 = 2011-12-03T23:04:09.500 9473.11325073242 RECEIVE_FREQ_2 = 2011-12-03T23:04:10.500 9472.39034175873 RECEIVE_FREQ_2 = 2011-12-03T23:04:11.500 9471.66628646851 RECEIVE_FREQ_2 = 2011-12-03T23:04:12.500 9470.94122600555 RECEIVE_FREQ_2 = 2011-12-03T23:04:13.500 9470.21867179871 RECEIVE_FREQ_2 = 2011-12-03T23:04:14.500 9469.49941730499 RECEIVE_FREQ_2 = 2011-12-03T23:04:15.500 9468.77719497681 RECEIVE_FREQ_2 = 2011-12-03T23:04:16.500 9468.05007839203 RECEIVE_FREQ_2 = 2011-12-03T23:04:17.500 9467.33255863190 RECEIVE_FREQ_2 = 2011-12-03T23:04:18.500 9466.60642147064 RECEIVE_FREQ_2 = 2011-12-03T23:04:19.500 9465.88644218445 RECEIVE_FREQ_2 = 2011-12-03T23:04:20.500 9465.16649055481 RECEIVE_FREQ_2 = 2011-12-03T23:04:21.500 9464.43428516388 RECEIVE_FREQ_2 = 2011-12-03T23:04:22.500 9463.71888542175 RECEIVE_FREQ_2 = 2011-12-03T23:04:23.500 9462.99447727203 RECEIVE_FREQ_2 = 2011-12-03T23:04:24.500 9462.27074813843 RECEIVE_FREQ_2 = 2011-12-03T23:04:25.500 9461.55464458466 RECEIVE_FREQ_2 = 2011-12-03T23:04:26.500 9460.82647895813 RECEIVE_FREQ_2 = 2011-12-03T23:04:27.500 9460.10658645630 RECEIVE_FREQ_2 = 2011-12-03T23:04:28.500 9459.38848114014 RECEIVE_FREQ_2 = 2011-12-03T23:04:29.500 9458.66880702972 RECEIVE_FREQ_2 = 2011-12-03T23:04:30.500 9457.93930721283 RECEIVE_FREQ_2 = 2011-12-03T23:04:31.500 9457.21589088440 RECEIVE_FREQ_2 = 2011-12-03T23:04:32.500 9456.49138927460 RECEIVE_FREQ_2 = 2011-12-03T23:04:33.500 9455.78164768219 RECEIVE_FREQ_2 = 2011-12-03T23:04:34.500 9455.04793453217 RECEIVE_FREQ_2 = 2011-12-03T23:04:35.500 9454.32785892487 RECEIVE_FREQ_2 = 2011-12-03T23:04:36.500 9453.60386753082 RECEIVE_FREQ_2 = 2011-12-03T23:04:37.500 9452.87714099884 RECEIVE_FREQ_2 = 2011-12-03T23:04:38.500 9452.16180706024 RECEIVE_FREQ_2 = 2011-12-03T23:04:39.500 9451.43363857269 RECEIVE_FREQ_2 = 2011-12-03T23:04:40.500 9450.71329593658 RECEIVE_FREQ_2 = 2011-12-03T23:04:41.500 9449.99292469025 RECEIVE_FREQ_2 = 2011-12-03T23:04:42.500 9449.27410602570 RECEIVE_FREQ_2 = 2011-12-03T23:04:43.500 9448.54627895355 RECEIVE_FREQ_2 = 2011-12-03T23:04:44.500 9447.82748222351 RECEIVE_FREQ_2 = 2011-12-03T23:04:45.500 9447.09993553162 RECEIVE_FREQ_2 = 2011-12-03T23:04:46.500 9446.37787246704 RECEIVE_FREQ_2 = 2011-12-03T23:04:47.500 9445.65381526947 RECEIVE_FREQ_2 = 2011-12-03T23:04:48.500 9444.93284797668 RECEIVE_FREQ_2 = 2011-12-03T23:04:49.500 9444.21448135376 RECEIVE_FREQ_2 = 2011-12-03T23:04:50.500 9443.48378467560 RECEIVE_FREQ_2 = 2011-12-03T23:04:51.500 9442.76769638062 RECEIVE_FREQ_2 = 2011-12-03T23:04:52.500 9442.03827953339 RECEIVE_FREQ_2 = 2011-12-03T23:04:53.500 9441.31499576569 RECEIVE_FREQ_2 = 2011-12-03T23:04:54.500 9440.58988094330 RECEIVE_FREQ_2 = 2011-12-03T23:04:55.500 9439.87096786499 RECEIVE_FREQ_2 = 2011-12-03T23:04:56.500 9439.14905452728 RECEIVE_FREQ_2 = 2011-12-03T23:04:57.500 9438.42493152618 RECEIVE_FREQ_2 = 2011-12-03T23:04:58.500 9437.70542335510 RECEIVE_FREQ_2 = 2011-12-03T23:04:59.500 9436.98019599915 RECEIVE_FREQ_2 = 2011-12-03T23:05:00.500 9436.24730491638 RECEIVE_FREQ_2 = 2011-12-03T23:05:01.500 9435.53023910522 RECEIVE_FREQ_2 = 2011-12-03T23:05:02.500 9434.80425739288 RECEIVE_FREQ_2 = 2011-12-03T23:05:03.500 9434.08840465546 RECEIVE_FREQ_2 = 2011-12-03T23:05:04.500 9433.35813045502 RECEIVE_FREQ_2 = 2011-12-03T23:05:05.500 9432.64458084106 RECEIVE_FREQ_2 = 2011-12-03T23:05:06.500 9431.91553401947 RECEIVE_FREQ_2 = 2011-12-03T23:05:07.500 9431.19316482544 RECEIVE_FREQ_2 = 2011-12-03T23:05:08.500 9430.47206878662 RECEIVE_FREQ_2 = 2011-12-03T23:05:09.500 9429.74896907806 RECEIVE_FREQ_2 = 2011-12-03T23:05:10.500 9429.01766586304 RECEIVE_FREQ_2 = 2011-12-03T23:05:11.500 9428.30212497711 RECEIVE_FREQ_2 = 2011-12-03T23:05:12.500 9427.57598876953 RECEIVE_FREQ_2 = 2011-12-03T23:05:13.500 9426.85997200012 RECEIVE_FREQ_2 = 2011-12-03T23:05:14.500 9426.13832569122 RECEIVE_FREQ_2 = 2011-12-03T23:05:15.500 9425.41297054291 RECEIVE_FREQ_2 = 2011-12-03T23:05:16.500 9424.68768405914 RECEIVE_FREQ_2 = 2011-12-03T23:05:17.500 9423.96101760864 RECEIVE_FREQ_2 = 2011-12-03T23:05:18.500 9423.23850917816 RECEIVE_FREQ_2 = 2011-12-03T23:05:19.500 9422.51911735535 RECEIVE_FREQ_2 = 2011-12-03T23:05:20.500 9421.79436969757 RECEIVE_FREQ_2 = 2011-12-03T23:05:21.500 9421.06977176666 RECEIVE_FREQ_2 = 2011-12-03T23:05:22.500 9420.35296916962 RECEIVE_FREQ_2 = 2011-12-03T23:05:23.500 9419.62198543549 RECEIVE_FREQ_2 = 2011-12-03T23:05:24.500 9418.91254615784 RECEIVE_FREQ_2 = 2011-12-03T23:05:25.500 9418.18303775787 RECEIVE_FREQ_2 = 2011-12-03T23:05:26.500 9417.45310497284 RECEIVE_FREQ_2 = 2011-12-03T23:05:27.500 9416.73536205292 RECEIVE_FREQ_2 = 2011-12-03T23:05:28.500 9416.01082229614 RECEIVE_FREQ_2 = 2011-12-03T23:05:29.500 9415.28234291077 RECEIVE_FREQ_2 = 2011-12-03T23:05:30.500 9414.56336498260 RECEIVE_FREQ_2 = 2011-12-03T23:05:31.500 9413.83992099762 RECEIVE_FREQ_2 = 2011-12-03T23:05:32.500 9413.11384582520 RECEIVE_FREQ_2 = 2011-12-03T23:05:33.500 9412.39764213562 RECEIVE_FREQ_2 = 2011-12-03T23:05:34.500 9411.67193889618 RECEIVE_FREQ_2 = 2011-12-03T23:05:35.500 9410.95297908783 RECEIVE_FREQ_2 = 2011-12-03T23:05:36.500 9410.22477436066 RECEIVE_FREQ_2 = 2011-12-03T23:05:37.500 9409.49882411957 RECEIVE_FREQ_2 = 2011-12-03T23:05:38.500 9408.77551364899 RECEIVE_FREQ_2 = 2011-12-03T23:05:39.500 9408.05278015137 RECEIVE_FREQ_2 = 2011-12-03T23:05:40.500 9407.33051109314 RECEIVE_FREQ_2 = 2011-12-03T23:05:41.500 9406.60368537903 RECEIVE_FREQ_2 = 2011-12-03T23:05:42.500 9405.88458347321 RECEIVE_FREQ_2 = 2011-12-03T23:05:43.500 9405.15817165375 RECEIVE_FREQ_2 = 2011-12-03T23:05:44.500 9404.43643474579 RECEIVE_FREQ_2 = 2011-12-03T23:05:45.500 9403.70974063873 RECEIVE_FREQ_2 = 2011-12-03T23:05:46.500 9402.98343658447 RECEIVE_FREQ_2 = 2011-12-03T23:05:47.500 9402.26013946533 RECEIVE_FREQ_2 = 2011-12-03T23:05:48.500 9401.54376983643 RECEIVE_FREQ_2 = 2011-12-03T23:05:49.500 9400.81754302979 RECEIVE_FREQ_2 = 2011-12-03T23:05:50.500 9400.09206676483 RECEIVE_FREQ_2 = 2011-12-03T23:05:51.500 9399.38008880615 RECEIVE_FREQ_2 = 2011-12-03T23:05:52.500 9398.65986347198 RECEIVE_FREQ_2 = 2011-12-03T23:05:53.500 9397.92966842651 RECEIVE_FREQ_2 = 2011-12-03T23:05:54.500 9397.20472526550 RECEIVE_FREQ_2 = 2011-12-03T23:05:55.500 9396.47613716125 RECEIVE_FREQ_2 = 2011-12-03T23:05:56.500 9395.76393985748 RECEIVE_FREQ_2 = 2011-12-03T23:05:57.500 9395.03238391876 RECEIVE_FREQ_2 = 2011-12-03T23:05:58.500 9394.30785560608 RECEIVE_FREQ_2 = 2011-12-03T23:05:59.500 9393.58490753174 RECEIVE_FREQ_2 = 2011-12-03T23:06:00.500 9392.86092853546 RECEIVE_FREQ_2 = 2011-12-03T23:06:01.500 9392.14459323883 RECEIVE_FREQ_2 = 2011-12-03T23:06:02.500 9391.41194343567 RECEIVE_FREQ_2 = 2011-12-03T23:06:03.500 9390.68947124481 RECEIVE_FREQ_2 = 2011-12-03T23:06:04.500 9389.96966552734 RECEIVE_FREQ_2 = 2011-12-03T23:06:05.500 9389.24082374573 RECEIVE_FREQ_2 = 2011-12-03T23:06:06.500 9388.52111816406 RECEIVE_FREQ_2 = 2011-12-03T23:06:07.500 9387.80115699768 RECEIVE_FREQ_2 = 2011-12-03T23:06:08.500 9387.06655025482 RECEIVE_FREQ_2 = 2011-12-03T23:06:09.500 9386.34656143188 RECEIVE_FREQ_2 = 2011-12-03T23:06:10.500 9385.62346935272 RECEIVE_FREQ_2 = 2011-12-03T23:06:11.500 9384.90716743469 RECEIVE_FREQ_2 = 2011-12-03T23:06:12.500 9384.17033863068 RECEIVE_FREQ_2 = 2011-12-03T23:06:13.500 9383.46018886566 RECEIVE_FREQ_2 = 2011-12-03T23:06:14.500 9382.72717189789 RECEIVE_FREQ_2 = 2011-12-03T23:06:15.500 9382.00743961334 RECEIVE_FREQ_2 = 2011-12-03T23:06:16.500 9381.28110504150 RECEIVE_FREQ_2 = 2011-12-03T23:06:17.500 9380.55637836456 RECEIVE_FREQ_2 = 2011-12-03T23:06:18.500 9379.83706569672 RECEIVE_FREQ_2 = 2011-12-03T23:06:19.500 9379.11054611206 RECEIVE_FREQ_2 = 2011-12-03T23:06:20.500 9378.38592910767 RECEIVE_FREQ_2 = 2011-12-03T23:06:21.500 9377.66702747345 RECEIVE_FREQ_2 = 2011-12-03T23:06:22.500 9376.94468975067 RECEIVE_FREQ_2 = 2011-12-03T23:06:23.500 9376.21800422668 RECEIVE_FREQ_2 = 2011-12-03T23:06:24.500 9375.49719619751 RECEIVE_FREQ_2 = 2011-12-03T23:06:25.500 9374.76836490631 RECEIVE_FREQ_2 = 2011-12-03T23:06:26.500 9374.03964710236 RECEIVE_FREQ_2 = 2011-12-03T23:06:27.500 9373.31358623505 RECEIVE_FREQ_2 = 2011-12-03T23:06:28.500 9372.60041046143 RECEIVE_FREQ_2 = 2011-12-03T23:06:29.500 9371.86318969727 RECEIVE_FREQ_2 = 2011-12-03T23:06:30.500 9371.14489078522 RECEIVE_FREQ_2 = 2011-12-03T23:06:31.500 9370.41761398315 RECEIVE_FREQ_2 = 2011-12-03T23:06:32.500 9369.69468688965 RECEIVE_FREQ_2 = 2011-12-03T23:06:33.500 9368.97247600555 RECEIVE_FREQ_2 = 2011-12-03T23:06:34.500 9368.24944305420 RECEIVE_FREQ_2 = 2011-12-03T23:06:35.500 9367.52662181854 RECEIVE_FREQ_2 = 2011-12-03T23:06:36.500 9366.80371856689 RECEIVE_FREQ_2 = 2011-12-03T23:06:37.500 9366.08244895935 RECEIVE_FREQ_2 = 2011-12-03T23:06:38.500 9365.36027240753 RECEIVE_FREQ_2 = 2011-12-03T23:06:39.500 9364.62360000610 RECEIVE_FREQ_2 = 2011-12-03T23:06:40.500 9363.90662288666 RECEIVE_FREQ_2 = 2011-12-03T23:06:41.500 9363.18088340759 RECEIVE_FREQ_2 = 2011-12-03T23:06:42.500 9362.45549964905 RECEIVE_FREQ_2 = 2011-12-03T23:06:43.500 9361.73583316803 RECEIVE_FREQ_2 = 2011-12-03T23:06:44.500 9361.00370502472 RECEIVE_FREQ_2 = 2011-12-03T23:06:45.500 9360.29106044769 RECEIVE_FREQ_2 = 2011-12-03T23:06:46.500 9359.56089305878 RECEIVE_FREQ_2 = 2011-12-03T23:06:47.500 9358.84257888794 RECEIVE_FREQ_2 = 2011-12-03T23:06:48.500 9358.11759853363 RECEIVE_FREQ_2 = 2011-12-03T23:06:49.500 9357.39042854309 RECEIVE_FREQ_2 = 2011-12-03T23:06:50.500 9356.66781711578 RECEIVE_FREQ_2 = 2011-12-03T23:06:51.500 9355.94213390350 RECEIVE_FREQ_2 = 2011-12-03T23:06:52.500 9355.21475219727 RECEIVE_FREQ_2 = 2011-12-03T23:06:53.500 9354.49436664581 RECEIVE_FREQ_2 = 2011-12-03T23:06:54.500 9353.76785564423 RECEIVE_FREQ_2 = 2011-12-03T23:06:55.500 9353.04664897919 RECEIVE_FREQ_2 = 2011-12-03T23:06:56.500 9352.32011413574 RECEIVE_FREQ_2 = 2011-12-03T23:06:57.500 9351.59863281250 RECEIVE_FREQ_2 = 2011-12-03T23:06:58.500 9350.86925601959 RECEIVE_FREQ_2 = 2011-12-03T23:06:59.500 9350.15227699280 RECEIVE_FREQ_2 = 2011-12-03T23:07:00.500 9349.42071628571 RECEIVE_FREQ_2 = 2011-12-03T23:07:01.500 9348.69203853607 RECEIVE_FREQ_2 = 2011-12-03T23:07:02.500 9347.97059440613 RECEIVE_FREQ_2 = 2011-12-03T23:07:03.500 9347.25113582611 RECEIVE_FREQ_2 = 2011-12-03T23:07:04.500 9346.52645206451 RECEIVE_FREQ_2 = 2011-12-03T23:07:05.500 9345.79718112946 RECEIVE_FREQ_2 = 2011-12-03T23:07:06.500 9345.07797241211 RECEIVE_FREQ_2 = 2011-12-03T23:07:07.500 9344.35827445984 RECEIVE_FREQ_2 = 2011-12-03T23:07:08.500 9343.63130283356 RECEIVE_FREQ_2 = 2011-12-03T23:07:09.500 9342.90294361115 RECEIVE_FREQ_2 = 2011-12-03T23:07:10.500 9342.17615985870 RECEIVE_FREQ_2 = 2011-12-03T23:07:11.500 9341.45265293121 RECEIVE_FREQ_2 = 2011-12-03T23:07:12.500 9340.72956180573 RECEIVE_FREQ_2 = 2011-12-03T23:07:13.500 9340.00960445404 RECEIVE_FREQ_2 = 2011-12-03T23:07:14.500 9339.28138732910 RECEIVE_FREQ_2 = 2011-12-03T23:07:15.500 9338.55786895752 RECEIVE_FREQ_2 = 2011-12-03T23:07:16.500 9337.83018398285 RECEIVE_FREQ_2 = 2011-12-03T23:07:17.500 9337.10933303833 RECEIVE_FREQ_2 = 2011-12-03T23:07:18.500 9336.38015842438 RECEIVE_FREQ_2 = 2011-12-03T23:07:19.500 9335.65890407562 RECEIVE_FREQ_2 = 2011-12-03T23:07:20.500 9334.93430995941 RECEIVE_FREQ_2 = 2011-12-03T23:07:21.500 9334.20281887054 RECEIVE_FREQ_2 = 2011-12-03T23:07:22.500 9333.47496032715 RECEIVE_FREQ_2 = 2011-12-03T23:07:23.500 9332.76395225525 RECEIVE_FREQ_2 = 2011-12-03T23:07:24.500 9332.03718090057 RECEIVE_FREQ_2 = 2011-12-03T23:07:25.500 9331.31003284454 RECEIVE_FREQ_2 = 2011-12-03T23:07:26.500 9330.58585739136 RECEIVE_FREQ_2 = 2011-12-03T23:07:27.500 9329.86445999146 RECEIVE_FREQ_2 = 2011-12-03T23:07:28.500 9329.13329029083 RECEIVE_FREQ_2 = 2011-12-03T23:07:29.500 9328.40977382660 RECEIVE_FREQ_2 = 2011-12-03T23:07:30.500 9327.68605613708 RECEIVE_FREQ_2 = 2011-12-03T23:07:31.500 9326.95746612549 RECEIVE_FREQ_2 = 2011-12-03T23:07:32.500 9326.23741817474 RECEIVE_FREQ_2 = 2011-12-03T23:07:33.500 9325.51158237457 RECEIVE_FREQ_2 = 2011-12-03T23:07:34.500 9324.78409099579 RECEIVE_FREQ_2 = 2011-12-03T23:07:35.500 9324.06369590759 RECEIVE_FREQ_2 = 2011-12-03T23:07:36.500 9323.33256912231 RECEIVE_FREQ_2 = 2011-12-03T23:07:37.500 9322.61208438873 RECEIVE_FREQ_2 = 2011-12-03T23:07:38.500 9321.88399887085 RECEIVE_FREQ_2 = 2011-12-03T23:07:39.500 9321.16868019104 RECEIVE_FREQ_2 = 2011-12-03T23:07:40.500 9320.44172286987 RECEIVE_FREQ_2 = 2011-12-03T23:07:41.500 9319.71400833130 RECEIVE_FREQ_2 = 2011-12-03T23:07:42.500 9318.98932075500 RECEIVE_FREQ_2 = 2011-12-03T23:07:43.500 9318.26032352448 RECEIVE_FREQ_2 = 2011-12-03T23:07:44.500 9317.53694725037 RECEIVE_FREQ_2 = 2011-12-03T23:07:45.500 9316.81352424622 RECEIVE_FREQ_2 = 2011-12-03T23:07:46.500 9316.08578872681 RECEIVE_FREQ_2 = 2011-12-03T23:07:47.500 9315.36821746826 RECEIVE_FREQ_2 = 2011-12-03T23:07:48.500 9314.63522624969 RECEIVE_FREQ_2 = 2011-12-03T23:07:49.500 9313.91551494598 RECEIVE_FREQ_2 = 2011-12-03T23:07:50.500 9313.19747924805 RECEIVE_FREQ_2 = 2011-12-03T23:07:51.500 9312.46450805664 RECEIVE_FREQ_2 = 2011-12-03T23:07:52.500 9311.73639488220 RECEIVE_FREQ_2 = 2011-12-03T23:07:53.500 9311.01405429840 RECEIVE_FREQ_2 = 2011-12-03T23:07:54.500 9310.29108047485 RECEIVE_FREQ_2 = 2011-12-03T23:07:55.500 9309.56306457520 RECEIVE_FREQ_2 = 2011-12-03T23:07:56.500 9308.84393501282 RECEIVE_FREQ_2 = 2011-12-03T23:07:57.500 9308.12018489838 RECEIVE_FREQ_2 = 2011-12-03T23:07:58.500 9307.38653278351 RECEIVE_FREQ_2 = 2011-12-03T23:07:59.500 9306.66853713989 RECEIVE_FREQ_2 = 2011-12-03T23:08:00.500 9305.94339847565 RECEIVE_FREQ_2 = 2011-12-03T23:08:01.500 9305.20835781097 RECEIVE_FREQ_2 = 2011-12-03T23:08:02.500 9304.49077510834 RECEIVE_FREQ_2 = 2011-12-03T23:08:03.500 9303.76434803009 RECEIVE_FREQ_2 = 2011-12-03T23:08:04.500 9303.03963279724 RECEIVE_FREQ_2 = 2011-12-03T23:08:05.500 9302.31164073944 RECEIVE_FREQ_2 = 2011-12-03T23:08:06.500 9301.59643363953 RECEIVE_FREQ_2 = 2011-12-03T23:08:07.500 9300.86576366425 RECEIVE_FREQ_2 = 2011-12-03T23:08:08.500 9300.13442325592 RECEIVE_FREQ_2 = 2011-12-03T23:08:09.500 9299.41527652740 RECEIVE_FREQ_2 = 2011-12-03T23:08:10.500 9298.68872356415 RECEIVE_FREQ_2 = 2011-12-03T23:08:11.500 9297.96724414825 RECEIVE_FREQ_2 = 2011-12-03T23:08:12.500 9297.23550701141 RECEIVE_FREQ_2 = 2011-12-03T23:08:13.500 9296.51649093628 RECEIVE_FREQ_2 = 2011-12-03T23:08:14.500 9295.78858661652 RECEIVE_FREQ_2 = 2011-12-03T23:08:15.500 9295.06314182281 RECEIVE_FREQ_2 = 2011-12-03T23:08:16.500 9294.33590221405 RECEIVE_FREQ_2 = 2011-12-03T23:08:17.500 9293.60669803619 RECEIVE_FREQ_2 = 2011-12-03T23:08:18.500 9292.89072799683 RECEIVE_FREQ_2 = 2011-12-03T23:08:19.500 9292.16053867340 RECEIVE_FREQ_2 = 2011-12-03T23:08:20.500 9291.44504165649 RECEIVE_FREQ_2 = 2011-12-03T23:08:21.500 9290.71138000488 RECEIVE_FREQ_2 = 2011-12-03T23:08:22.500 9289.98527908325 RECEIVE_FREQ_2 = 2011-12-03T23:08:23.500 9289.25675868988 RECEIVE_FREQ_2 = 2011-12-03T23:08:24.500 9288.52817153931 RECEIVE_FREQ_2 = 2011-12-03T23:08:25.500 9287.81226253510 RECEIVE_FREQ_2 = 2011-12-03T23:08:26.500 9287.08862209320 RECEIVE_FREQ_2 = 2011-12-03T23:08:27.500 9286.35591697693 RECEIVE_FREQ_2 = 2011-12-03T23:08:28.500 9285.63794136047 RECEIVE_FREQ_2 = 2011-12-03T23:08:29.500 9284.90569114685 RECEIVE_FREQ_2 = 2011-12-03T23:08:30.500 9284.18633365631 RECEIVE_FREQ_2 = 2011-12-03T23:08:31.500 9283.45533657074 RECEIVE_FREQ_2 = 2011-12-03T23:08:32.500 9282.73365592957 RECEIVE_FREQ_2 = 2011-12-03T23:08:33.500 9282.01216506958 RECEIVE_FREQ_2 = 2011-12-03T23:08:34.500 9281.27942752838 RECEIVE_FREQ_2 = 2011-12-03T23:08:35.500 9280.55390834808 RECEIVE_FREQ_2 = 2011-12-03T23:08:36.500 9279.83109664917 RECEIVE_FREQ_2 = 2011-12-03T23:08:37.500 9279.10780334473 RECEIVE_FREQ_2 = 2011-12-03T23:08:38.500 9278.38352775574 RECEIVE_FREQ_2 = 2011-12-03T23:08:39.500 9277.65511512756 RECEIVE_FREQ_2 = 2011-12-03T23:08:40.500 9276.93013668060 RECEIVE_FREQ_2 = 2011-12-03T23:08:41.500 9276.20208644867 RECEIVE_FREQ_2 = 2011-12-03T23:08:42.500 9275.47160243988 RECEIVE_FREQ_2 = 2011-12-03T23:08:43.500 9274.75753593445 RECEIVE_FREQ_2 = 2011-12-03T23:08:44.500 9274.02890586853 RECEIVE_FREQ_2 = 2011-12-03T23:08:45.500 9273.30354690552 RECEIVE_FREQ_2 = 2011-12-03T23:08:46.500 9272.57612800598 RECEIVE_FREQ_2 = 2011-12-03T23:08:47.500 9271.84842872620 RECEIVE_FREQ_2 = 2011-12-03T23:08:48.500 9271.12539482117 RECEIVE_FREQ_2 = 2011-12-03T23:08:49.500 9270.40301609039 RECEIVE_FREQ_2 = 2011-12-03T23:08:50.500 9269.67309188843 RECEIVE_FREQ_2 = 2011-12-03T23:08:51.500 9268.94828033447 RECEIVE_FREQ_2 = 2011-12-03T23:08:52.500 9268.22991943359 RECEIVE_FREQ_2 = 2011-12-03T23:08:53.500 9267.49410724640 RECEIVE_FREQ_2 = 2011-12-03T23:08:54.500 9266.76818561554 RECEIVE_FREQ_2 = 2011-12-03T23:08:55.500 9266.04548645020 RECEIVE_FREQ_2 = 2011-12-03T23:08:56.500 9265.32034015656 RECEIVE_FREQ_2 = 2011-12-03T23:08:57.500 9264.59908390045 RECEIVE_FREQ_2 = 2011-12-03T23:08:58.500 9263.86567878723 RECEIVE_FREQ_2 = 2011-12-03T23:08:59.500 9263.13562583923 RECEIVE_FREQ_2 = 2011-12-03T23:09:00.500 9262.41428661346 RECEIVE_FREQ_2 = 2011-12-03T23:09:01.500 9261.68574810028 RECEIVE_FREQ_2 = 2011-12-03T23:09:02.500 9260.96143627167 RECEIVE_FREQ_2 = 2011-12-03T23:09:03.500 9260.23643302917 RECEIVE_FREQ_2 = 2011-12-03T23:09:04.500 9259.51353263855 RECEIVE_FREQ_2 = 2011-12-03T23:09:05.500 9258.78981113434 RECEIVE_FREQ_2 = 2011-12-03T23:09:06.500 9258.06244659424 RECEIVE_FREQ_2 = 2011-12-03T23:09:07.500 9257.33315467834 RECEIVE_FREQ_2 = 2011-12-03T23:09:08.500 9256.60628128052 RECEIVE_FREQ_2 = 2011-12-03T23:09:09.500 9255.88061046600 RECEIVE_FREQ_2 = 2011-12-03T23:09:10.500 9255.15740108490 RECEIVE_FREQ_2 = 2011-12-03T23:09:11.500 9254.43280029297 RECEIVE_FREQ_2 = 2011-12-03T23:09:12.500 9253.71148395538 RECEIVE_FREQ_2 = 2011-12-03T23:09:13.500 9252.98497009277 RECEIVE_FREQ_2 = 2011-12-03T23:09:14.500 9252.24825191498 RECEIVE_FREQ_2 = 2011-12-03T23:09:15.500 9251.52935123444 RECEIVE_FREQ_2 = 2011-12-03T23:09:16.500 9250.80469226837 RECEIVE_FREQ_2 = 2011-12-03T23:09:17.500 9250.07537746429 RECEIVE_FREQ_2 = 2011-12-03T23:09:18.500 9249.34949111938 RECEIVE_FREQ_2 = 2011-12-03T23:09:19.500 9248.62751579285 RECEIVE_FREQ_2 = 2011-12-03T23:09:20.500 9247.90142345428 RECEIVE_FREQ_2 = 2011-12-03T23:09:21.500 9247.17287063599 RECEIVE_FREQ_2 = 2011-12-03T23:09:22.500 9246.44771194458 RECEIVE_FREQ_2 = 2011-12-03T23:09:23.500 9245.71645069122 RECEIVE_FREQ_2 = 2011-12-03T23:09:24.500 9244.99362754822 RECEIVE_FREQ_2 = 2011-12-03T23:09:25.500 9244.27390766144 RECEIVE_FREQ_2 = 2011-12-03T23:09:26.500 9243.54628086090 RECEIVE_FREQ_2 = 2011-12-03T23:09:27.500 9242.81404113770 RECEIVE_FREQ_2 = 2011-12-03T23:09:28.500 9242.09345054626 RECEIVE_FREQ_2 = 2011-12-03T23:09:29.500 9241.36867332458 RECEIVE_FREQ_2 = 2011-12-03T23:09:30.500 9240.62990474701 RECEIVE_FREQ_2 = 2011-12-03T23:09:31.500 9239.91545963287 RECEIVE_FREQ_2 = 2011-12-03T23:09:32.500 9239.18969058990 RECEIVE_FREQ_2 = 2011-12-03T23:09:33.500 9238.45722866058 RECEIVE_FREQ_2 = 2011-12-03T23:09:34.500 9237.74010086060 RECEIVE_FREQ_2 = 2011-12-03T23:09:35.500 9237.01689815521 RECEIVE_FREQ_2 = 2011-12-03T23:09:36.500 9236.27871036530 RECEIVE_FREQ_2 = 2011-12-03T23:09:37.500 9235.55564785004 RECEIVE_FREQ_2 = 2011-12-03T23:09:38.500 9234.82910346985 RECEIVE_FREQ_2 = 2011-12-03T23:09:39.500 9234.10770034790 RECEIVE_FREQ_2 = 2011-12-03T23:09:40.500 9233.37458896637 RECEIVE_FREQ_2 = 2011-12-03T23:09:41.500 9232.64920043945 RECEIVE_FREQ_2 = 2011-12-03T23:09:42.500 9231.92913627625 RECEIVE_FREQ_2 = 2011-12-03T23:09:43.500 9231.19794368744 RECEIVE_FREQ_2 = 2011-12-03T23:09:44.500 9230.47119331360 RECEIVE_FREQ_2 = 2011-12-03T23:09:45.500 9229.74377822876 RECEIVE_FREQ_2 = 2011-12-03T23:09:46.500 9229.01945495605 RECEIVE_FREQ_2 = 2011-12-03T23:09:47.500 9228.29733181000 RECEIVE_FREQ_2 = 2011-12-03T23:09:48.500 9227.57653617859 RECEIVE_FREQ_2 = 2011-12-03T23:09:49.500 9226.83457946777 RECEIVE_FREQ_2 = 2011-12-03T23:09:50.500 9226.11392021179 RECEIVE_FREQ_2 = 2011-12-03T23:09:51.500 9225.39673233032 RECEIVE_FREQ_2 = 2011-12-03T23:09:52.500 9224.66460990906 RECEIVE_FREQ_2 = 2011-12-03T23:09:53.500 9223.93795967102 RECEIVE_FREQ_2 = 2011-12-03T23:09:54.500 9223.20689010620 RECEIVE_FREQ_2 = 2011-12-03T23:09:55.500 9222.48679637909 RECEIVE_FREQ_2 = 2011-12-03T23:09:56.500 9221.76059818268 RECEIVE_FREQ_2 = 2011-12-03T23:09:57.500 9221.03397560120 RECEIVE_FREQ_2 = 2011-12-03T23:09:58.500 9220.30496406555 RECEIVE_FREQ_2 = 2011-12-03T23:09:59.500 9219.57554912567 RECEIVE_FREQ_2 = 2011-12-03T23:10:00.500 9218.84849739075 RECEIVE_FREQ_2 = 2011-12-03T23:10:01.500 9218.13399028778 RECEIVE_FREQ_2 = 2011-12-03T23:10:02.500 9217.39756870270 RECEIVE_FREQ_2 = 2011-12-03T23:10:03.500 9216.67278099060 RECEIVE_FREQ_2 = 2011-12-03T23:10:04.500 9215.94821166992 RECEIVE_FREQ_2 = 2011-12-03T23:10:05.500 9215.22293472290 RECEIVE_FREQ_2 = 2011-12-03T23:10:06.500 9214.48952484131 RECEIVE_FREQ_2 = 2011-12-03T23:10:07.500 9213.76419925690 RECEIVE_FREQ_2 = 2011-12-03T23:10:08.500 9213.03751754761 RECEIVE_FREQ_2 = 2011-12-03T23:10:09.500 9212.30469417572 RECEIVE_FREQ_2 = 2011-12-03T23:10:10.500 9211.58885860443 RECEIVE_FREQ_2 = 2011-12-03T23:10:11.500 9210.85345935822 RECEIVE_FREQ_2 = 2011-12-03T23:10:12.500 9210.13253211975 RECEIVE_FREQ_2 = 2011-12-03T23:10:13.500 9209.40422725677 RECEIVE_FREQ_2 = 2011-12-03T23:10:14.500 9208.67992782593 RECEIVE_FREQ_2 = 2011-12-03T23:10:15.500 9207.95045852661 RECEIVE_FREQ_2 = 2011-12-03T23:10:16.500 9207.22421836853 RECEIVE_FREQ_2 = 2011-12-03T23:10:17.500 9206.49826145172 RECEIVE_FREQ_2 = 2011-12-03T23:10:18.500 9205.77309226990 RECEIVE_FREQ_2 = 2011-12-03T23:10:19.500 9205.04569435120 RECEIVE_FREQ_2 = 2011-12-03T23:10:20.500 9204.31865215302 RECEIVE_FREQ_2 = 2011-12-03T23:10:21.500 9203.59625720978 RECEIVE_FREQ_2 = 2011-12-03T23:10:22.500 9202.87003040314 RECEIVE_FREQ_2 = 2011-12-03T23:10:23.500 9202.13722324371 RECEIVE_FREQ_2 = 2011-12-03T23:10:24.500 9201.41285133362 RECEIVE_FREQ_2 = 2011-12-03T23:10:25.500 9200.69148254395 RECEIVE_FREQ_2 = 2011-12-03T23:10:26.500 9199.96872711182 RECEIVE_FREQ_2 = 2011-12-03T23:10:27.500 9199.23025512695 RECEIVE_FREQ_2 = 2011-12-03T23:10:28.500 9198.50765514374 RECEIVE_FREQ_2 = 2011-12-03T23:10:29.500 9197.78283500671 RECEIVE_FREQ_2 = 2011-12-03T23:10:30.500 9197.06048583984 RECEIVE_FREQ_2 = 2011-12-03T23:10:31.500 9196.32756710052 RECEIVE_FREQ_2 = 2011-12-03T23:10:32.500 9195.59887027740 RECEIVE_FREQ_2 = 2011-12-03T23:10:33.500 9194.87291812897 RECEIVE_FREQ_2 = 2011-12-03T23:10:34.500 9194.14653587341 RECEIVE_FREQ_2 = 2011-12-03T23:10:35.500 9193.42092323303 RECEIVE_FREQ_2 = 2011-12-03T23:10:36.500 9192.68999195099 RECEIVE_FREQ_2 = 2011-12-03T23:10:37.500 9191.96722030640 RECEIVE_FREQ_2 = 2011-12-03T23:10:38.500 9191.23770999908 RECEIVE_FREQ_2 = 2011-12-03T23:10:39.500 9190.51712703705 RECEIVE_FREQ_2 = 2011-12-03T23:10:40.500 9189.79405212402 RECEIVE_FREQ_2 = 2011-12-03T23:10:41.500 9189.05882072449 RECEIVE_FREQ_2 = 2011-12-03T23:10:42.500 9188.34072113037 RECEIVE_FREQ_2 = 2011-12-03T23:10:43.500 9187.60257911682 RECEIVE_FREQ_2 = 2011-12-03T23:10:44.500 9186.87074089050 RECEIVE_FREQ_2 = 2011-12-03T23:10:45.500 9186.14891147614 RECEIVE_FREQ_2 = 2011-12-03T23:10:46.500 9185.42419147491 RECEIVE_FREQ_2 = 2011-12-03T23:10:47.500 9184.69164752960 RECEIVE_FREQ_2 = 2011-12-03T23:10:48.500 9183.97050476074 RECEIVE_FREQ_2 = 2011-12-03T23:10:49.500 9183.23844337463 RECEIVE_FREQ_2 = 2011-12-03T23:10:50.500 9182.51732635498 RECEIVE_FREQ_2 = 2011-12-03T23:10:51.500 9181.78582191467 RECEIVE_FREQ_2 = 2011-12-03T23:10:52.500 9181.06256961823 RECEIVE_FREQ_2 = 2011-12-03T23:10:53.500 9180.33357810974 RECEIVE_FREQ_2 = 2011-12-03T23:10:54.500 9179.60382366180 RECEIVE_FREQ_2 = 2011-12-03T23:10:55.500 9178.87664794922 RECEIVE_FREQ_2 = 2011-12-03T23:10:56.500 9178.15329170227 RECEIVE_FREQ_2 = 2011-12-03T23:10:57.500 9177.42806434631 RECEIVE_FREQ_2 = 2011-12-03T23:10:58.500 9176.69729900360 RECEIVE_FREQ_2 = 2011-12-03T23:10:59.500 9175.96680736542 RECEIVE_FREQ_2 = 2011-12-03T23:11:00.500 9175.24252700806 RECEIVE_FREQ_2 = 2011-12-03T23:11:01.500 9174.51592540741 RECEIVE_FREQ_2 = 2011-12-03T23:11:02.500 9173.78723716736 RECEIVE_FREQ_2 = 2011-12-03T23:11:03.500 9173.06722068787 RECEIVE_FREQ_2 = 2011-12-03T23:11:04.500 9172.33497524261 RECEIVE_FREQ_2 = 2011-12-03T23:11:05.500 9171.61801815033 RECEIVE_FREQ_2 = 2011-12-03T23:11:06.500 9170.87791442871 RECEIVE_FREQ_2 = 2011-12-03T23:11:07.500 9170.15908336639 RECEIVE_FREQ_2 = 2011-12-03T23:11:08.500 9169.42708015442 RECEIVE_FREQ_2 = 2011-12-03T23:11:09.500 9168.69637012482 RECEIVE_FREQ_2 = 2011-12-03T23:11:10.500 9167.96682453156 RECEIVE_FREQ_2 = 2011-12-03T23:11:11.500 9167.24052619934 RECEIVE_FREQ_2 = 2011-12-03T23:11:12.500 9166.51413822174 RECEIVE_FREQ_2 = 2011-12-03T23:11:13.500 9165.79200077057 RECEIVE_FREQ_2 = 2011-12-03T23:11:14.500 9165.06312847137 RECEIVE_FREQ_2 = 2011-12-03T23:11:15.500 9164.33921718597 RECEIVE_FREQ_2 = 2011-12-03T23:11:16.500 9163.60892868042 RECEIVE_FREQ_2 = 2011-12-03T23:11:17.500 9162.88024330139 RECEIVE_FREQ_2 = 2011-12-03T23:11:18.500 9162.15365028381 RECEIVE_FREQ_2 = 2011-12-03T23:11:19.500 9161.42413520813 RECEIVE_FREQ_2 = 2011-12-03T23:11:20.500 9160.69944381714 RECEIVE_FREQ_2 = 2011-12-03T23:11:21.500 9159.97902965546 RECEIVE_FREQ_2 = 2011-12-03T23:11:22.500 9159.24967956543 RECEIVE_FREQ_2 = 2011-12-03T23:11:23.500 9158.52349662781 RECEIVE_FREQ_2 = 2011-12-03T23:11:24.500 9157.79462432861 RECEIVE_FREQ_2 = 2011-12-03T23:11:25.500 9157.06085968018 RECEIVE_FREQ_2 = 2011-12-03T23:11:26.500 9156.34298515320 RECEIVE_FREQ_2 = 2011-12-03T23:11:27.500 9155.61146736145 RECEIVE_FREQ_2 = 2011-12-03T23:11:28.500 9154.88532066345 RECEIVE_FREQ_2 = 2011-12-03T23:11:29.500 9154.15729427338 RECEIVE_FREQ_2 = 2011-12-03T23:11:30.500 9153.42263317108 RECEIVE_FREQ_2 = 2011-12-03T23:11:31.500 9152.69755554199 RECEIVE_FREQ_2 = 2011-12-03T23:11:32.500 9151.97434520721 RECEIVE_FREQ_2 = 2011-12-03T23:11:33.500 9151.24241638184 RECEIVE_FREQ_2 = 2011-12-03T23:11:34.500 9150.51612758636 RECEIVE_FREQ_2 = 2011-12-03T23:11:35.500 9149.78876876831 RECEIVE_FREQ_2 = 2011-12-03T23:11:36.500 9149.05933570862 RECEIVE_FREQ_2 = 2011-12-03T23:11:37.500 9148.33763790131 RECEIVE_FREQ_2 = 2011-12-03T23:11:38.500 9147.60448074341 RECEIVE_FREQ_2 = 2011-12-03T23:11:39.500 9146.88153553009 RECEIVE_FREQ_2 = 2011-12-03T23:11:40.500 9146.15294837952 RECEIVE_FREQ_2 = 2011-12-03T23:11:41.500 9145.42857265472 RECEIVE_FREQ_2 = 2011-12-03T23:11:42.500 9144.69924545288 RECEIVE_FREQ_2 = 2011-12-03T23:11:43.500 9143.96799182892 RECEIVE_FREQ_2 = 2011-12-03T23:11:44.500 9143.24608325958 RECEIVE_FREQ_2 = 2011-12-03T23:11:45.500 9142.50883102417 RECEIVE_FREQ_2 = 2011-12-03T23:11:46.500 9141.78652381897 RECEIVE_FREQ_2 = 2011-12-03T23:11:47.500 9141.06313991547 RECEIVE_FREQ_2 = 2011-12-03T23:11:48.500 9140.33517074585 RECEIVE_FREQ_2 = 2011-12-03T23:11:49.500 9139.60734653473 RECEIVE_FREQ_2 = 2011-12-03T23:11:50.500 9138.88068962097 RECEIVE_FREQ_2 = 2011-12-03T23:11:51.500 9138.15203094482 RECEIVE_FREQ_2 = 2011-12-03T23:11:52.500 9137.42344474792 RECEIVE_FREQ_2 = 2011-12-03T23:11:53.500 9136.69721984863 RECEIVE_FREQ_2 = 2011-12-03T23:11:54.500 9135.96782302856 RECEIVE_FREQ_2 = 2011-12-03T23:11:55.500 9135.24181938171 RECEIVE_FREQ_2 = 2011-12-03T23:11:56.500 9134.51831626892 RECEIVE_FREQ_2 = 2011-12-03T23:11:57.500 9133.78140354156 RECEIVE_FREQ_2 = 2011-12-03T23:11:58.500 9133.05564403534 RECEIVE_FREQ_2 = 2011-12-03T23:11:59.500 9132.33191490173 RECEIVE_FREQ_2 = 2011-12-03T23:12:00.500 9131.60699653625 RECEIVE_FREQ_2 = 2011-12-03T23:12:01.500 9130.88289546967 RECEIVE_FREQ_2 = 2011-12-03T23:12:02.500 9130.15374279022 RECEIVE_FREQ_2 = 2011-12-03T23:12:03.500 9129.42185115814 RECEIVE_FREQ_2 = 2011-12-03T23:12:04.500 9128.69100570679 RECEIVE_FREQ_2 = 2011-12-03T23:12:05.500 9127.96342945099 RECEIVE_FREQ_2 = 2011-12-03T23:12:06.500 9127.23842334747 RECEIVE_FREQ_2 = 2011-12-03T23:12:07.500 9126.50897979736 RECEIVE_FREQ_2 = 2011-12-03T23:12:08.500 9125.77993488312 RECEIVE_FREQ_2 = 2011-12-03T23:12:09.500 9125.05720138550 RECEIVE_FREQ_2 = 2011-12-03T23:12:10.500 9124.32822322845 RECEIVE_FREQ_2 = 2011-12-03T23:12:11.500 9123.60148715973 RECEIVE_FREQ_2 = 2011-12-03T23:12:12.500 9122.87103652954 RECEIVE_FREQ_2 = 2011-12-03T23:12:13.500 9122.13620185852 RECEIVE_FREQ_2 = 2011-12-03T23:12:14.500 9121.41466426849 RECEIVE_FREQ_2 = 2011-12-03T23:12:15.500 9120.68982315063 RECEIVE_FREQ_2 = 2011-12-03T23:12:16.500 9119.96393394470 RECEIVE_FREQ_2 = 2011-12-03T23:12:17.500 9119.23191547394 RECEIVE_FREQ_2 = 2011-12-03T23:12:18.500 9118.50909996033 RECEIVE_FREQ_2 = 2011-12-03T23:12:19.500 9117.77596473694 RECEIVE_FREQ_2 = 2011-12-03T23:12:20.500 9117.04993152618 RECEIVE_FREQ_2 = 2011-12-03T23:12:21.500 9116.32006359100 RECEIVE_FREQ_2 = 2011-12-03T23:12:22.500 9115.59203815460 RECEIVE_FREQ_2 = 2011-12-03T23:12:23.500 9114.86270809174 RECEIVE_FREQ_2 = 2011-12-03T23:12:24.500 9114.13854122162 RECEIVE_FREQ_2 = 2011-12-03T23:12:25.500 9113.40220546722 RECEIVE_FREQ_2 = 2011-12-03T23:12:26.500 9112.68258666992 RECEIVE_FREQ_2 = 2011-12-03T23:12:27.500 9111.95227146149 RECEIVE_FREQ_2 = 2011-12-03T23:12:28.500 9111.22529792786 RECEIVE_FREQ_2 = 2011-12-03T23:12:29.500 9110.48956012726 RECEIVE_FREQ_2 = 2011-12-03T23:12:30.500 9109.76717376709 RECEIVE_FREQ_2 = 2011-12-03T23:12:31.500 9109.03639221191 RECEIVE_FREQ_2 = 2011-12-03T23:12:32.500 9108.30921268463 RECEIVE_FREQ_2 = 2011-12-03T23:12:33.500 9107.58710479736 RECEIVE_FREQ_2 = 2011-12-03T23:12:34.500 9106.85652160645 RECEIVE_FREQ_2 = 2011-12-03T23:12:35.500 9106.12822532654 RECEIVE_FREQ_2 = 2011-12-03T23:12:36.500 9105.39998054504 RECEIVE_FREQ_2 = 2011-12-03T23:12:37.500 9104.66966819763 RECEIVE_FREQ_2 = 2011-12-03T23:12:38.500 9103.94291305542 RECEIVE_FREQ_2 = 2011-12-03T23:12:39.500 9103.21487998962 RECEIVE_FREQ_2 = 2011-12-03T23:12:40.500 9102.49200725555 RECEIVE_FREQ_2 = 2011-12-03T23:12:41.500 9101.75553894043 RECEIVE_FREQ_2 = 2011-12-03T23:12:42.500 9101.02617645264 RECEIVE_FREQ_2 = 2011-12-03T23:12:43.500 9100.30600452423 RECEIVE_FREQ_2 = 2011-12-03T23:12:44.500 9099.57541847229 RECEIVE_FREQ_2 = 2011-12-03T23:12:45.500 9098.84289836884 RECEIVE_FREQ_2 = 2011-12-03T23:12:46.500 9098.11521053314 RECEIVE_FREQ_2 = 2011-12-03T23:12:47.500 9097.38955783844 RECEIVE_FREQ_2 = 2011-12-03T23:12:48.500 9096.65710353851 RECEIVE_FREQ_2 = 2011-12-03T23:12:49.500 9095.92264175415 RECEIVE_FREQ_2 = 2011-12-03T23:12:50.500 9095.20460987091 RECEIVE_FREQ_2 = 2011-12-03T23:12:51.500 9094.46957778931 RECEIVE_FREQ_2 = 2011-12-03T23:12:52.500 9093.75252914429 RECEIVE_FREQ_2 = 2011-12-03T23:12:53.500 9093.01204395294 RECEIVE_FREQ_2 = 2011-12-03T23:12:54.500 9092.29454994202 RECEIVE_FREQ_2 = 2011-12-03T23:12:55.500 9091.56311511993 RECEIVE_FREQ_2 = 2011-12-03T23:12:56.500 9090.83158874512 RECEIVE_FREQ_2 = 2011-12-03T23:12:57.500 9090.09796142578 RECEIVE_FREQ_2 = 2011-12-03T23:12:58.500 9089.37827587128 RECEIVE_FREQ_2 = 2011-12-03T23:12:59.500 9088.64723491669 RECEIVE_FREQ_2 = 2011-12-03T23:13:00.500 9087.92052841187 RECEIVE_FREQ_2 = 2011-12-03T23:13:01.500 9087.19981479645 RECEIVE_FREQ_2 = 2011-12-03T23:13:02.500 9086.46634864807 RECEIVE_FREQ_2 = 2011-12-03T23:13:03.500 9085.73134708405 RECEIVE_FREQ_2 = 2011-12-03T23:13:04.500 9085.00085830688 RECEIVE_FREQ_2 = 2011-12-03T23:13:05.500 9084.27975368500 RECEIVE_FREQ_2 = 2011-12-03T23:13:06.500 9083.54308605194 RECEIVE_FREQ_2 = 2011-12-03T23:13:07.500 9082.82001781464 RECEIVE_FREQ_2 = 2011-12-03T23:13:08.500 9082.08565425873 RECEIVE_FREQ_2 = 2011-12-03T23:13:09.500 9081.35502529144 RECEIVE_FREQ_2 = 2011-12-03T23:13:10.500 9080.63180446625 RECEIVE_FREQ_2 = 2011-12-03T23:13:11.500 9079.90136909485 RECEIVE_FREQ_2 = 2011-12-03T23:13:12.500 9079.18123245239 RECEIVE_FREQ_2 = 2011-12-03T23:13:13.500 9078.44899177551 RECEIVE_FREQ_2 = 2011-12-03T23:13:14.500 9077.72407913208 RECEIVE_FREQ_2 = 2011-12-03T23:13:15.500 9077.00335884094 RECEIVE_FREQ_2 = 2011-12-03T23:13:16.500 9076.27734088898 RECEIVE_FREQ_2 = 2011-12-03T23:13:17.500 9075.53132343292 RECEIVE_FREQ_2 = 2011-12-03T23:13:18.500 9074.80109786987 RECEIVE_FREQ_2 = 2011-12-03T23:13:19.500 9074.08053112030 RECEIVE_FREQ_2 = 2011-12-03T23:13:20.500 9073.35921287537 RECEIVE_FREQ_2 = 2011-12-03T23:13:21.500 9072.62390899658 RECEIVE_FREQ_2 = 2011-12-03T23:13:22.500 9071.90117454529 RECEIVE_FREQ_2 = 2011-12-03T23:13:23.500 9071.16007137299 RECEIVE_FREQ_2 = 2011-12-03T23:13:24.500 9070.43239593506 RECEIVE_FREQ_2 = 2011-12-03T23:13:25.500 9069.71366691589 RECEIVE_FREQ_2 = 2011-12-03T23:13:26.500 9068.98226928711 RECEIVE_FREQ_2 = 2011-12-03T23:13:27.500 9068.25145721436 RECEIVE_FREQ_2 = 2011-12-03T23:13:28.500 9067.52836036682 RECEIVE_FREQ_2 = 2011-12-03T23:13:29.500 9066.79406547546 RECEIVE_FREQ_2 = 2011-12-03T23:13:30.500 9066.06476593018 RECEIVE_FREQ_2 = 2011-12-03T23:13:31.500 9065.33704376221 RECEIVE_FREQ_2 = 2011-12-03T23:13:32.500 9064.60523605347 RECEIVE_FREQ_2 = 2011-12-03T23:13:33.500 9063.87403774261 RECEIVE_FREQ_2 = 2011-12-03T23:13:34.500 9063.15290737152 RECEIVE_FREQ_2 = 2011-12-03T23:13:35.500 9062.42235279083 RECEIVE_FREQ_2 = 2011-12-03T23:13:36.500 9061.70787334442 RECEIVE_FREQ_2 = 2011-12-03T23:13:37.500 9060.96699428558 RECEIVE_FREQ_2 = 2011-12-03T23:13:38.500 9060.23908519745 RECEIVE_FREQ_2 = 2011-12-03T23:13:39.500 9059.49714469910 RECEIVE_FREQ_2 = 2011-12-03T23:13:40.500 9058.77191066742 RECEIVE_FREQ_2 = 2011-12-03T23:13:41.500 9058.04881381989 RECEIVE_FREQ_2 = 2011-12-03T23:13:42.500 9057.31888484955 RECEIVE_FREQ_2 = 2011-12-03T23:13:43.500 9056.58828544617 RECEIVE_FREQ_2 = 2011-12-03T23:13:44.500 9055.85228633881 RECEIVE_FREQ_2 = 2011-12-03T23:13:45.500 9055.12672233582 RECEIVE_FREQ_2 = 2011-12-03T23:13:46.500 9054.40090847015 RECEIVE_FREQ_2 = 2011-12-03T23:13:47.500 9053.67442131042 RECEIVE_FREQ_2 = 2011-12-03T23:13:48.500 9052.94528102875 RECEIVE_FREQ_2 = 2011-12-03T23:13:49.500 9052.21225357056 RECEIVE_FREQ_2 = 2011-12-03T23:13:50.500 9051.49316692352 RECEIVE_FREQ_2 = 2011-12-03T23:13:51.500 9050.75810909271 RECEIVE_FREQ_2 = 2011-12-03T23:13:52.500 9050.02197074890 RECEIVE_FREQ_2 = 2011-12-03T23:13:53.500 9049.30443382263 RECEIVE_FREQ_2 = 2011-12-03T23:13:54.500 9048.57247066498 RECEIVE_FREQ_2 = 2011-12-03T23:13:55.500 9047.84699630737 RECEIVE_FREQ_2 = 2011-12-03T23:13:56.500 9047.11818027496 RECEIVE_FREQ_2 = 2011-12-03T23:13:57.500 9046.38486099243 RECEIVE_FREQ_2 = 2011-12-03T23:13:58.500 9045.66127681732 RECEIVE_FREQ_2 = 2011-12-03T23:13:59.500 9044.92568874359 RECEIVE_FREQ_2 = 2011-12-03T23:14:00.500 9044.19733047485 RECEIVE_FREQ_2 = 2011-12-03T23:14:01.500 9043.46284008026 RECEIVE_FREQ_2 = 2011-12-03T23:14:02.500 9042.73480129242 RECEIVE_FREQ_2 = 2011-12-03T23:14:03.500 9042.00607395172 RECEIVE_FREQ_2 = 2011-12-03T23:14:04.500 9041.27868175507 RECEIVE_FREQ_2 = 2011-12-03T23:14:05.500 9040.55127525330 RECEIVE_FREQ_2 = 2011-12-03T23:14:06.500 9039.82616138458 RECEIVE_FREQ_2 = 2011-12-03T23:14:07.500 9039.09632301331 RECEIVE_FREQ_2 = 2011-12-03T23:14:08.500 9038.36533069611 RECEIVE_FREQ_2 = 2011-12-03T23:14:09.500 9037.63527679443 RECEIVE_FREQ_2 = 2011-12-03T23:14:10.500 9036.91831111908 RECEIVE_FREQ_2 = 2011-12-03T23:14:11.500 9036.17943000793 RECEIVE_FREQ_2 = 2011-12-03T23:14:12.500 9035.45335960388 RECEIVE_FREQ_2 = 2011-12-03T23:14:13.500 9034.72302913666 RECEIVE_FREQ_2 = 2011-12-03T23:14:14.500 9033.99527931213 RECEIVE_FREQ_2 = 2011-12-03T23:14:15.500 9033.26653766632 RECEIVE_FREQ_2 = 2011-12-03T23:14:16.500 9032.53455352783 RECEIVE_FREQ_2 = 2011-12-03T23:14:17.500 9031.80151653290 RECEIVE_FREQ_2 = 2011-12-03T23:14:18.500 9031.07411098480 RECEIVE_FREQ_2 = 2011-12-03T23:14:19.500 9030.34712409973 RECEIVE_FREQ_2 = 2011-12-03T23:14:20.500 9029.61501407623 RECEIVE_FREQ_2 = 2011-12-03T23:14:21.500 9028.87969779968 RECEIVE_FREQ_2 = 2011-12-03T23:14:22.500 9028.15134334564 RECEIVE_FREQ_2 = 2011-12-03T23:14:23.500 9027.42363929749 RECEIVE_FREQ_2 = 2011-12-03T23:14:24.500 9026.70311546326 RECEIVE_FREQ_2 = 2011-12-03T23:14:25.500 9025.97050285339 RECEIVE_FREQ_2 = 2011-12-03T23:14:26.500 9025.25006294250 RECEIVE_FREQ_2 = 2011-12-03T23:14:27.500 9024.51606845856 RECEIVE_FREQ_2 = 2011-12-03T23:14:28.500 9023.78463935852 RECEIVE_FREQ_2 = 2011-12-03T23:14:29.500 9023.05530834198 RECEIVE_FREQ_2 = 2011-12-03T23:14:30.500 9022.32223320007 RECEIVE_FREQ_2 = 2011-12-03T23:14:31.500 9021.59386444092 RECEIVE_FREQ_2 = 2011-12-03T23:14:32.500 9020.86960411072 RECEIVE_FREQ_2 = 2011-12-03T23:14:33.500 9020.13561153412 RECEIVE_FREQ_2 = 2011-12-03T23:14:34.500 9019.40801143646 RECEIVE_FREQ_2 = 2011-12-03T23:14:35.500 9018.67622566223 RECEIVE_FREQ_2 = 2011-12-03T23:14:36.500 9017.95025539398 RECEIVE_FREQ_2 = 2011-12-03T23:14:37.500 9017.21276855469 RECEIVE_FREQ_2 = 2011-12-03T23:14:38.500 9016.48850536346 RECEIVE_FREQ_2 = 2011-12-03T23:14:39.500 9015.75952243805 RECEIVE_FREQ_2 = 2011-12-03T23:14:40.500 9015.02689456940 RECEIVE_FREQ_2 = 2011-12-03T23:14:41.500 9014.29954338074 RECEIVE_FREQ_2 = 2011-12-03T23:14:42.500 9013.56960296631 RECEIVE_FREQ_2 = 2011-12-03T23:14:43.500 9012.84302520752 RECEIVE_FREQ_2 = 2011-12-03T23:14:44.500 9012.11020946503 RECEIVE_FREQ_2 = 2011-12-03T23:14:45.500 9011.38195610046 RECEIVE_FREQ_2 = 2011-12-03T23:14:46.500 9010.65330314636 RECEIVE_FREQ_2 = 2011-12-03T23:14:47.500 9009.92121315002 RECEIVE_FREQ_2 = 2011-12-03T23:14:48.500 9009.18912506104 RECEIVE_FREQ_2 = 2011-12-03T23:14:49.500 9008.46913242340 RECEIVE_FREQ_2 = 2011-12-03T23:14:50.500 9007.73526573181 RECEIVE_FREQ_2 = 2011-12-03T23:14:51.500 9007.00398063660 RECEIVE_FREQ_2 = 2011-12-03T23:14:52.500 9006.27679443359 RECEIVE_FREQ_2 = 2011-12-03T23:14:53.500 9005.54318046570 RECEIVE_FREQ_2 = 2011-12-03T23:14:54.500 9004.81391716003 RECEIVE_FREQ_2 = 2011-12-03T23:14:55.500 9004.08322238922 RECEIVE_FREQ_2 = 2011-12-03T23:14:56.500 9003.35692501068 RECEIVE_FREQ_2 = 2011-12-03T23:14:57.500 9002.61873054504 RECEIVE_FREQ_2 = 2011-12-03T23:14:58.500 9001.90462303162 RECEIVE_FREQ_2 = 2011-12-03T23:14:59.500 9001.17593574524 RECEIVE_FREQ_2 = 2011-12-03T23:15:00.500 9000.43878555298 RECEIVE_FREQ_2 = 2011-12-03T23:15:01.500 8999.71371555328 RECEIVE_FREQ_2 = 2011-12-03T23:15:02.500 8998.98145675659 RECEIVE_FREQ_2 = 2011-12-03T23:15:03.500 8998.24559688568 RECEIVE_FREQ_2 = 2011-12-03T23:15:04.500 8997.51902294159 RECEIVE_FREQ_2 = 2011-12-03T23:15:05.500 8996.78791999817 RECEIVE_FREQ_2 = 2011-12-03T23:15:06.500 8996.05786228180 RECEIVE_FREQ_2 = 2011-12-03T23:15:07.500 8995.33369445801 RECEIVE_FREQ_2 = 2011-12-03T23:15:08.500 8994.60684394836 RECEIVE_FREQ_2 = 2011-12-03T23:15:09.500 8993.86520862579 RECEIVE_FREQ_2 = 2011-12-03T23:15:10.500 8993.13713455200 RECEIVE_FREQ_2 = 2011-12-03T23:15:11.500 8992.41543865204 RECEIVE_FREQ_2 = 2011-12-03T23:15:12.500 8991.68185329437 RECEIVE_FREQ_2 = 2011-12-03T23:15:13.500 8990.94750690460 RECEIVE_FREQ_2 = 2011-12-03T23:15:14.500 8990.21993064880 RECEIVE_FREQ_2 = 2011-12-03T23:15:15.500 8989.48953723907 RECEIVE_FREQ_2 = 2011-12-03T23:15:16.500 8988.76507472992 RECEIVE_FREQ_2 = 2011-12-03T23:15:17.500 8988.03221321106 RECEIVE_FREQ_2 = 2011-12-03T23:15:18.500 8987.30337429047 RECEIVE_FREQ_2 = 2011-12-03T23:15:19.500 8986.58157157898 RECEIVE_FREQ_2 = 2011-12-03T23:15:20.500 8985.84286499023 RECEIVE_FREQ_2 = 2011-12-03T23:15:21.500 8985.11920642853 RECEIVE_FREQ_2 = 2011-12-03T23:15:22.500 8984.39410686493 RECEIVE_FREQ_2 = 2011-12-03T23:15:23.500 8983.65767478943 RECEIVE_FREQ_2 = 2011-12-03T23:15:24.500 8982.92862701416 RECEIVE_FREQ_2 = 2011-12-03T23:15:25.500 8982.19534683228 RECEIVE_FREQ_2 = 2011-12-03T23:15:26.500 8981.46349620819 RECEIVE_FREQ_2 = 2011-12-03T23:15:27.500 8980.74223709106 RECEIVE_FREQ_2 = 2011-12-03T23:15:28.500 8980.00592899323 RECEIVE_FREQ_2 = 2011-12-03T23:15:29.500 8979.27414512634 RECEIVE_FREQ_2 = 2011-12-03T23:15:30.500 8978.54727840424 RECEIVE_FREQ_2 = 2011-12-03T23:15:31.500 8977.81645011902 RECEIVE_FREQ_2 = 2011-12-03T23:15:32.500 8977.08734130859 RECEIVE_FREQ_2 = 2011-12-03T23:15:33.500 8976.35433292389 RECEIVE_FREQ_2 = 2011-12-03T23:15:34.500 8975.62047195435 RECEIVE_FREQ_2 = 2011-12-03T23:15:35.500 8974.90179729462 RECEIVE_FREQ_2 = 2011-12-03T23:15:36.500 8974.16495513916 RECEIVE_FREQ_2 = 2011-12-03T23:15:37.500 8973.43734645844 RECEIVE_FREQ_2 = 2011-12-03T23:15:38.500 8972.70241928101 RECEIVE_FREQ_2 = 2011-12-03T23:15:39.500 8971.97220706940 RECEIVE_FREQ_2 = 2011-12-03T23:15:40.500 8971.23791980743 RECEIVE_FREQ_2 = 2011-12-03T23:15:41.500 8970.51437664032 RECEIVE_FREQ_2 = 2011-12-03T23:15:42.500 8969.77935981750 RECEIVE_FREQ_2 = 2011-12-03T23:15:43.500 8969.05415153503 RECEIVE_FREQ_2 = 2011-12-03T23:15:44.500 8968.32285690308 RECEIVE_FREQ_2 = 2011-12-03T23:15:45.500 8967.59713077545 RECEIVE_FREQ_2 = 2011-12-03T23:15:46.500 8966.86601066589 RECEIVE_FREQ_2 = 2011-12-03T23:15:47.500 8966.14136981964 RECEIVE_FREQ_2 = 2011-12-03T23:15:48.500 8965.40513420105 RECEIVE_FREQ_2 = 2011-12-03T23:15:49.500 8964.67586135864 RECEIVE_FREQ_2 = 2011-12-03T23:15:50.500 8963.94210052490 RECEIVE_FREQ_2 = 2011-12-03T23:15:51.500 8963.21417808533 RECEIVE_FREQ_2 = 2011-12-03T23:15:52.500 8962.48335361481 RECEIVE_FREQ_2 = 2011-12-03T23:15:53.500 8961.75301933289 RECEIVE_FREQ_2 = 2011-12-03T23:15:54.500 8961.01892185211 RECEIVE_FREQ_2 = 2011-12-03T23:15:55.500 8960.29330158234 RECEIVE_FREQ_2 = 2011-12-03T23:15:56.500 8959.56281089783 RECEIVE_FREQ_2 = 2011-12-03T23:15:57.500 8958.83206653595 RECEIVE_FREQ_2 = 2011-12-03T23:15:58.500 8958.10769939423 RECEIVE_FREQ_2 = 2011-12-03T23:15:59.500 8957.38178062439 RECEIVE_FREQ_2 = 2011-12-03T23:16:00.500 8956.64753437042 RECEIVE_FREQ_2 = 2011-12-03T23:16:01.500 8955.91347980499 RECEIVE_FREQ_2 = 2011-12-03T23:16:02.500 8955.18102741241 RECEIVE_FREQ_2 = 2011-12-03T23:16:03.500 8954.45759105682 RECEIVE_FREQ_2 = 2011-12-03T23:16:04.500 8953.72442913055 RECEIVE_FREQ_2 = 2011-12-03T23:16:05.500 8952.99178600311 RECEIVE_FREQ_2 = 2011-12-03T23:16:06.500 8952.27038955688 RECEIVE_FREQ_2 = 2011-12-03T23:16:07.500 8951.53818798065 RECEIVE_FREQ_2 = 2011-12-03T23:16:08.500 8950.80649280548 RECEIVE_FREQ_2 = 2011-12-03T23:16:09.500 8950.07932090759 RECEIVE_FREQ_2 = 2011-12-03T23:16:10.500 8949.34596729279 RECEIVE_FREQ_2 = 2011-12-03T23:16:11.500 8948.61794757843 RECEIVE_FREQ_2 = 2011-12-03T23:16:12.500 8947.88394260406 RECEIVE_FREQ_2 = 2011-12-03T23:16:13.500 8947.15560436249 RECEIVE_FREQ_2 = 2011-12-03T23:16:14.500 8946.42405319214 RECEIVE_FREQ_2 = 2011-12-03T23:16:15.500 8945.69384479523 RECEIVE_FREQ_2 = 2011-12-03T23:16:16.500 8944.96654701233 RECEIVE_FREQ_2 = 2011-12-03T23:16:17.500 8944.23141193390 RECEIVE_FREQ_2 = 2011-12-03T23:16:18.500 8943.49832153320 RECEIVE_FREQ_2 = 2011-12-03T23:16:19.500 8942.78122234344 RECEIVE_FREQ_2 = 2011-12-03T23:16:20.500 8942.04049587250 RECEIVE_FREQ_2 = 2011-12-03T23:16:21.500 8941.31044673920 RECEIVE_FREQ_2 = 2011-12-03T23:16:22.500 8940.57558059692 RECEIVE_FREQ_2 = 2011-12-03T23:16:23.500 8939.85068988800 RECEIVE_FREQ_2 = 2011-12-03T23:16:24.500 8939.11821746826 RECEIVE_FREQ_2 = 2011-12-03T23:16:25.500 8938.38434982300 RECEIVE_FREQ_2 = 2011-12-03T23:16:26.500 8937.65681362152 RECEIVE_FREQ_2 = 2011-12-03T23:16:27.500 8936.92936801910 RECEIVE_FREQ_2 = 2011-12-03T23:16:28.500 8936.19323253632 RECEIVE_FREQ_2 = 2011-12-03T23:16:29.500 8935.46775436401 RECEIVE_FREQ_2 = 2011-12-03T23:16:30.500 8934.73971557617 RECEIVE_FREQ_2 = 2011-12-03T23:16:31.500 8934.00279521942 RECEIVE_FREQ_2 = 2011-12-03T23:16:32.500 8933.27384281158 RECEIVE_FREQ_2 = 2011-12-03T23:16:33.500 8932.54456043243 RECEIVE_FREQ_2 = 2011-12-03T23:16:34.500 8931.80941104889 RECEIVE_FREQ_2 = 2011-12-03T23:16:35.500 8931.08437061310 RECEIVE_FREQ_2 = 2011-12-03T23:16:36.500 8930.34947872162 RECEIVE_FREQ_2 = 2011-12-03T23:16:37.500 8929.62074470520 RECEIVE_FREQ_2 = 2011-12-03T23:16:38.500 8928.89579677582 RECEIVE_FREQ_2 = 2011-12-03T23:16:39.500 8928.16217136383 RECEIVE_FREQ_2 = 2011-12-03T23:16:40.500 8927.42782974243 RECEIVE_FREQ_2 = 2011-12-03T23:16:41.500 8926.70275974274 RECEIVE_FREQ_2 = 2011-12-03T23:16:42.500 8925.97319507599 RECEIVE_FREQ_2 = 2011-12-03T23:16:43.500 8925.23909568787 RECEIVE_FREQ_2 = 2011-12-03T23:16:44.500 8924.51184558868 RECEIVE_FREQ_2 = 2011-12-03T23:16:45.500 8923.77669906616 RECEIVE_FREQ_2 = 2011-12-03T23:16:46.500 8923.05027961731 RECEIVE_FREQ_2 = 2011-12-03T23:16:47.500 8922.32001972198 RECEIVE_FREQ_2 = 2011-12-03T23:16:48.500 8921.59133052826 RECEIVE_FREQ_2 = 2011-12-03T23:16:49.500 8920.85959434509 RECEIVE_FREQ_2 = 2011-12-03T23:16:50.500 8920.12000274658 RECEIVE_FREQ_2 = 2011-12-03T23:16:51.500 8919.38477993011 RECEIVE_FREQ_2 = 2011-12-03T23:16:52.500 8918.66911697388 RECEIVE_FREQ_2 = 2011-12-03T23:16:53.500 8917.93010997772 RECEIVE_FREQ_2 = 2011-12-03T23:16:54.500 8917.19354438782 RECEIVE_FREQ_2 = 2011-12-03T23:16:55.500 8916.46800327301 RECEIVE_FREQ_2 = 2011-12-03T23:16:56.500 8915.74681282043 RECEIVE_FREQ_2 = 2011-12-03T23:16:57.500 8915.00719547272 RECEIVE_FREQ_2 = 2011-12-03T23:16:58.500 8914.27417945862 RECEIVE_FREQ_2 = 2011-12-03T23:16:59.500 8913.54797267914 RECEIVE_FREQ_2 = 2011-12-03T23:17:00.500 8912.81585121155 RECEIVE_FREQ_2 = 2011-12-03T23:17:01.500 8912.08692836761 RECEIVE_FREQ_2 = 2011-12-03T23:17:02.500 8911.34949684143 RECEIVE_FREQ_2 = 2011-12-03T23:17:03.500 8910.62693881989 RECEIVE_FREQ_2 = 2011-12-03T23:17:04.500 8909.88906860352 RECEIVE_FREQ_2 = 2011-12-03T23:17:05.500 8909.16778182983 RECEIVE_FREQ_2 = 2011-12-03T23:17:06.500 8908.42882061005 RECEIVE_FREQ_2 = 2011-12-03T23:17:07.500 8907.69946193695 RECEIVE_FREQ_2 = 2011-12-03T23:17:08.500 8906.97452831268 RECEIVE_FREQ_2 = 2011-12-03T23:17:09.500 8906.24027633667 RECEIVE_FREQ_2 = 2011-12-03T23:17:10.500 8905.50744724274 RECEIVE_FREQ_2 = 2011-12-03T23:17:11.500 8904.77411174774 RECEIVE_FREQ_2 = 2011-12-03T23:17:12.500 8904.04909420013 RECEIVE_FREQ_2 = 2011-12-03T23:17:13.500 8903.31538391113 RECEIVE_FREQ_2 = 2011-12-03T23:17:14.500 8902.59003543854 RECEIVE_FREQ_2 = 2011-12-03T23:17:15.500 8901.85261154175 RECEIVE_FREQ_2 = 2011-12-03T23:17:16.500 8901.11996841431 RECEIVE_FREQ_2 = 2011-12-03T23:17:17.500 8900.39223861694 RECEIVE_FREQ_2 = 2011-12-03T23:17:18.500 8899.66602897644 RECEIVE_FREQ_2 = 2011-12-03T23:17:19.500 8898.93389511108 RECEIVE_FREQ_2 = 2011-12-03T23:17:20.500 8898.20270729065 RECEIVE_FREQ_2 = 2011-12-03T23:17:21.500 8897.46600437164 RECEIVE_FREQ_2 = 2011-12-03T23:17:22.500 8896.73412990570 RECEIVE_FREQ_2 = 2011-12-03T23:17:23.500 8896.00558376312 RECEIVE_FREQ_2 = 2011-12-03T23:17:24.500 8895.27457618713 RECEIVE_FREQ_2 = 2011-12-03T23:17:25.500 8894.54626083374 RECEIVE_FREQ_2 = 2011-12-03T23:17:26.500 8893.81655502319 RECEIVE_FREQ_2 = 2011-12-03T23:17:27.500 8893.08940696716 RECEIVE_FREQ_2 = 2011-12-03T23:17:28.500 8892.36379623413 RECEIVE_FREQ_2 = 2011-12-03T23:17:29.500 8891.61855506897 RECEIVE_FREQ_2 = 2011-12-03T23:17:30.500 8890.89172554016 RECEIVE_FREQ_2 = 2011-12-03T23:17:31.500 8890.15859222412 RECEIVE_FREQ_2 = 2011-12-03T23:17:32.500 8889.42033290863 RECEIVE_FREQ_2 = 2011-12-03T23:17:33.500 8888.69058799744 RECEIVE_FREQ_2 = 2011-12-03T23:17:34.500 8887.96967411041 RECEIVE_FREQ_2 = 2011-12-03T23:17:35.500 8887.23690032959 RECEIVE_FREQ_2 = 2011-12-03T23:17:36.500 8886.50383853912 RECEIVE_FREQ_2 = 2011-12-03T23:17:37.500 8885.77557468414 RECEIVE_FREQ_2 = 2011-12-03T23:17:38.500 8885.04430770874 RECEIVE_FREQ_2 = 2011-12-03T23:17:39.500 8884.31191539764 RECEIVE_FREQ_2 = 2011-12-03T23:17:40.500 8883.58426952362 RECEIVE_FREQ_2 = 2011-12-03T23:17:41.500 8882.85269641876 RECEIVE_FREQ_2 = 2011-12-03T23:17:42.500 8882.11906623840 RECEIVE_FREQ_2 = 2011-12-03T23:17:43.500 8881.38605880737 RECEIVE_FREQ_2 = 2011-12-03T23:17:44.500 8880.66699695587 RECEIVE_FREQ_2 = 2011-12-03T23:17:45.500 8879.92635726929 RECEIVE_FREQ_2 = 2011-12-03T23:17:46.500 8879.19665908813 RECEIVE_FREQ_2 = 2011-12-03T23:17:47.500 8878.46869754791 RECEIVE_FREQ_2 = 2011-12-03T23:17:48.500 8877.73184108734 RECEIVE_FREQ_2 = 2011-12-03T23:17:49.500 8876.99744224548 RECEIVE_FREQ_2 = 2011-12-03T23:17:50.500 8876.26988601685 RECEIVE_FREQ_2 = 2011-12-03T23:17:51.500 8875.54162693024 RECEIVE_FREQ_2 = 2011-12-03T23:17:52.500 8874.80767822266 RECEIVE_FREQ_2 = 2011-12-03T23:17:53.500 8874.07518005371 RECEIVE_FREQ_2 = 2011-12-03T23:17:54.500 8873.34571933746 RECEIVE_FREQ_2 = 2011-12-03T23:17:55.500 8872.61901664734 RECEIVE_FREQ_2 = 2011-12-03T23:17:56.500 8871.88227844238 RECEIVE_FREQ_2 = 2011-12-03T23:17:57.500 8871.15085792542 RECEIVE_FREQ_2 = 2011-12-03T23:17:58.500 8870.41604042053 RECEIVE_FREQ_2 = 2011-12-03T23:17:59.500 8869.69084262848 RECEIVE_FREQ_2 = 2011-12-03T23:18:00.500 8868.95717239380 RECEIVE_FREQ_2 = 2011-12-03T23:18:01.500 8868.22492694855 RECEIVE_FREQ_2 = 2011-12-03T23:18:02.500 8867.49486923218 RECEIVE_FREQ_2 = 2011-12-03T23:18:03.500 8866.76362609863 RECEIVE_FREQ_2 = 2011-12-03T23:18:04.500 8866.03535366058 RECEIVE_FREQ_2 = 2011-12-03T23:18:05.500 8865.30147552490 RECEIVE_FREQ_2 = 2011-12-03T23:18:06.500 8864.56494045258 RECEIVE_FREQ_2 = 2011-12-03T23:18:07.500 8863.84136962891 RECEIVE_FREQ_2 = 2011-12-03T23:18:08.500 8863.10793495178 RECEIVE_FREQ_2 = 2011-12-03T23:18:09.500 8862.37052917480 RECEIVE_FREQ_2 = 2011-12-03T23:18:10.500 8861.64692974091 RECEIVE_FREQ_2 = 2011-12-03T23:18:11.500 8860.91834163666 RECEIVE_FREQ_2 = 2011-12-03T23:18:12.500 8860.17577362061 RECEIVE_FREQ_2 = 2011-12-03T23:18:13.500 8859.44715595245 RECEIVE_FREQ_2 = 2011-12-03T23:18:14.500 8858.71433353424 RECEIVE_FREQ_2 = 2011-12-03T23:18:15.500 8857.98515987396 RECEIVE_FREQ_2 = 2011-12-03T23:18:16.500 8857.24700927734 RECEIVE_FREQ_2 = 2011-12-03T23:18:17.500 8856.52442836761 RECEIVE_FREQ_2 = 2011-12-03T23:18:18.500 8855.79037284851 RECEIVE_FREQ_2 = 2011-12-03T23:18:19.500 8855.06128978729 RECEIVE_FREQ_2 = 2011-12-03T23:18:20.500 8854.32778358459 RECEIVE_FREQ_2 = 2011-12-03T23:18:21.500 8853.59354496002 RECEIVE_FREQ_2 = 2011-12-03T23:18:22.500 8852.86616134644 RECEIVE_FREQ_2 = 2011-12-03T23:18:23.500 8852.12609767914 RECEIVE_FREQ_2 = 2011-12-03T23:18:24.500 8851.39990520477 RECEIVE_FREQ_2 = 2011-12-03T23:18:25.500 8850.67129421234 RECEIVE_FREQ_2 = 2011-12-03T23:18:26.500 8849.93752288818 RECEIVE_FREQ_2 = 2011-12-03T23:18:27.500 8849.20140361786 RECEIVE_FREQ_2 = 2011-12-03T23:18:28.500 8848.47831726074 RECEIVE_FREQ_2 = 2011-12-03T23:18:29.500 8847.74710655212 RECEIVE_FREQ_2 = 2011-12-03T23:18:30.500 8847.01605033875 RECEIVE_FREQ_2 = 2011-12-03T23:18:31.500 8846.28396892548 RECEIVE_FREQ_2 = 2011-12-03T23:18:32.500 8845.55241489410 RECEIVE_FREQ_2 = 2011-12-03T23:18:33.500 8844.81223964691 RECEIVE_FREQ_2 = 2011-12-03T23:18:34.500 8844.08790493011 RECEIVE_FREQ_2 = 2011-12-03T23:18:35.500 8843.35842132568 RECEIVE_FREQ_2 = 2011-12-03T23:18:36.500 8842.62108516693 RECEIVE_FREQ_2 = 2011-12-03T23:18:37.500 8841.88875389099 RECEIVE_FREQ_2 = 2011-12-03T23:18:38.500 8841.16607856750 RECEIVE_FREQ_2 = 2011-12-03T23:18:39.500 8840.43422412872 RECEIVE_FREQ_2 = 2011-12-03T23:18:40.500 8839.69679164886 RECEIVE_FREQ_2 = 2011-12-03T23:18:41.500 8838.96443653107 RECEIVE_FREQ_2 = 2011-12-03T23:18:42.500 8838.23645687103 RECEIVE_FREQ_2 = 2011-12-03T23:18:43.500 8837.50006580353 RECEIVE_FREQ_2 = 2011-12-03T23:18:44.500 8836.76769542694 RECEIVE_FREQ_2 = 2011-12-03T23:18:45.500 8836.03314018250 RECEIVE_FREQ_2 = 2011-12-03T23:18:46.500 8835.29993057251 RECEIVE_FREQ_2 = 2011-12-03T23:18:47.500 8834.57280540466 RECEIVE_FREQ_2 = 2011-12-03T23:18:48.500 8833.84333229065 RECEIVE_FREQ_2 = 2011-12-03T23:18:49.500 8833.10793876648 RECEIVE_FREQ_2 = 2011-12-03T23:18:50.500 8832.37458705902 RECEIVE_FREQ_2 = 2011-12-03T23:18:51.500 8831.65448284149 RECEIVE_FREQ_2 = 2011-12-03T23:18:52.500 8830.91642379761 RECEIVE_FREQ_2 = 2011-12-03T23:18:53.500 8830.18447017670 RECEIVE_FREQ_2 = 2011-12-03T23:18:54.500 8829.44620418549 RECEIVE_FREQ_2 = 2011-12-03T23:18:55.500 8828.71089839935 RECEIVE_FREQ_2 = 2011-12-03T23:18:56.500 8827.98682594299 RECEIVE_FREQ_2 = 2011-12-03T23:18:57.500 8827.25798702240 RECEIVE_FREQ_2 = 2011-12-03T23:18:58.500 8826.51846694946 RECEIVE_FREQ_2 = 2011-12-03T23:18:59.500 8825.78878879547 RECEIVE_FREQ_2 = 2011-12-03T23:19:00.500 8825.05695629120 RECEIVE_FREQ_2 = 2011-12-03T23:19:01.500 8824.32716083527 RECEIVE_FREQ_2 = 2011-12-03T23:19:02.500 8823.59218215942 RECEIVE_FREQ_2 = 2011-12-03T23:19:03.500 8822.86812686920 RECEIVE_FREQ_2 = 2011-12-03T23:19:04.500 8822.12772083282 RECEIVE_FREQ_2 = 2011-12-03T23:19:05.500 8821.39215946198 RECEIVE_FREQ_2 = 2011-12-03T23:19:06.500 8820.66739463806 RECEIVE_FREQ_2 = 2011-12-03T23:19:07.500 8819.93079090118 RECEIVE_FREQ_2 = 2011-12-03T23:19:08.500 8819.20010280609 RECEIVE_FREQ_2 = 2011-12-03T23:19:09.500 8818.47635364532 RECEIVE_FREQ_2 = 2011-12-03T23:19:10.500 8817.73879432678 RECEIVE_FREQ_2 = 2011-12-03T23:19:11.500 8817.00999164581 RECEIVE_FREQ_2 = 2011-12-03T23:19:12.500 8816.27819538116 RECEIVE_FREQ_2 = 2011-12-03T23:19:13.500 8815.54174995422 RECEIVE_FREQ_2 = 2011-12-03T23:19:14.500 8814.81573772430 RECEIVE_FREQ_2 = 2011-12-03T23:19:15.500 8814.08015441895 RECEIVE_FREQ_2 = 2011-12-03T23:19:16.500 8813.34920406342 RECEIVE_FREQ_2 = 2011-12-03T23:19:17.500 8812.61588001251 RECEIVE_FREQ_2 = 2011-12-03T23:19:18.500 8811.89753341675 RECEIVE_FREQ_2 = 2011-12-03T23:19:19.500 8811.15582370758 RECEIVE_FREQ_2 = 2011-12-03T23:19:20.500 8810.42237567902 RECEIVE_FREQ_2 = 2011-12-03T23:19:21.500 8809.68816375732 RECEIVE_FREQ_2 = 2011-12-03T23:19:22.500 8808.95714473724 RECEIVE_FREQ_2 = 2011-12-03T23:19:23.500 8808.22499275208 RECEIVE_FREQ_2 = 2011-12-03T23:19:24.500 8807.49260139465 RECEIVE_FREQ_2 = 2011-12-03T23:19:25.500 8806.75890064240 RECEIVE_FREQ_2 = 2011-12-03T23:19:26.500 8806.02932834625 RECEIVE_FREQ_2 = 2011-12-03T23:19:27.500 8805.30061626434 RECEIVE_FREQ_2 = 2011-12-03T23:19:28.500 8804.56192016602 RECEIVE_FREQ_2 = 2011-12-03T23:19:29.500 8803.83180236816 RECEIVE_FREQ_2 = 2011-12-03T23:19:30.500 8803.09814929962 RECEIVE_FREQ_2 = 2011-12-03T23:19:31.500 8802.36847114563 RECEIVE_FREQ_2 = 2011-12-03T23:19:32.500 8801.64116573334 RECEIVE_FREQ_2 = 2011-12-03T23:19:33.500 8800.90574741364 RECEIVE_FREQ_2 = 2011-12-03T23:19:34.500 8800.17418193817 RECEIVE_FREQ_2 = 2011-12-03T23:19:35.500 8799.43453598022 RECEIVE_FREQ_2 = 2011-12-03T23:19:36.500 8798.71616458893 RECEIVE_FREQ_2 = 2011-12-03T23:19:37.500 8797.97720241547 RECEIVE_FREQ_2 = 2011-12-03T23:19:38.500 8797.24099540710 RECEIVE_FREQ_2 = 2011-12-03T23:19:39.500 8796.51668643951 RECEIVE_FREQ_2 = 2011-12-03T23:19:40.500 8795.78295612335 RECEIVE_FREQ_2 = 2011-12-03T23:19:41.500 8795.04951095581 RECEIVE_FREQ_2 = 2011-12-03T23:19:42.500 8794.31687259674 RECEIVE_FREQ_2 = 2011-12-03T23:19:43.500 8793.58157444000 RECEIVE_FREQ_2 = 2011-12-03T23:19:44.500 8792.85851001740 RECEIVE_FREQ_2 = 2011-12-03T23:19:45.500 8792.11427021027 RECEIVE_FREQ_2 = 2011-12-03T23:19:46.500 8791.38025188446 RECEIVE_FREQ_2 = 2011-12-03T23:19:47.500 8790.65639114380 RECEIVE_FREQ_2 = 2011-12-03T23:19:48.500 8789.92159271240 RECEIVE_FREQ_2 = 2011-12-03T23:19:49.500 8789.18537712097 RECEIVE_FREQ_2 = 2011-12-03T23:19:50.500 8788.45670509338 RECEIVE_FREQ_2 = 2011-12-03T23:19:51.500 8787.72432327271 RECEIVE_FREQ_2 = 2011-12-03T23:19:52.500 8786.99143218994 RECEIVE_FREQ_2 = 2011-12-03T23:19:53.500 8786.25694561005 RECEIVE_FREQ_2 = 2011-12-03T23:19:54.500 8785.52404689789 RECEIVE_FREQ_2 = 2011-12-03T23:19:55.500 8784.79256916046 RECEIVE_FREQ_2 = 2011-12-03T23:19:56.500 8784.06304836273 RECEIVE_FREQ_2 = 2011-12-03T23:19:57.500 8783.33484554291 RECEIVE_FREQ_2 = 2011-12-03T23:19:58.500 8782.59842109680 RECEIVE_FREQ_2 = 2011-12-03T23:19:59.500 8781.87012672424 RECEIVE_FREQ_2 = 2011-12-03T23:20:00.500 8781.13161277771 RECEIVE_FREQ_2 = 2011-12-03T23:20:01.500 8780.39861106873 RECEIVE_FREQ_2 = 2011-12-03T23:20:02.500 8779.66766643524 RECEIVE_FREQ_2 = 2011-12-03T23:20:03.500 8778.93827724457 RECEIVE_FREQ_2 = 2011-12-03T23:20:04.500 8778.20194911957 RECEIVE_FREQ_2 = 2011-12-03T23:20:05.500 8777.47494888306 RECEIVE_FREQ_2 = 2011-12-03T23:20:06.500 8776.74370288849 RECEIVE_FREQ_2 = 2011-12-03T23:20:07.500 8776.00723361969 RECEIVE_FREQ_2 = 2011-12-03T23:20:08.500 8775.27049446106 RECEIVE_FREQ_2 = 2011-12-03T23:20:09.500 8774.53930854797 RECEIVE_FREQ_2 = 2011-12-03T23:20:10.500 8773.80517387390 RECEIVE_FREQ_2 = 2011-12-03T23:20:11.500 8773.08656978607 RECEIVE_FREQ_2 = 2011-12-03T23:20:12.500 8772.34373760223 RECEIVE_FREQ_2 = 2011-12-03T23:20:13.500 8771.60240173340 RECEIVE_FREQ_2 = 2011-12-03T23:20:14.500 8770.87833404541 RECEIVE_FREQ_2 = 2011-12-03T23:20:15.500 8770.14430904388 RECEIVE_FREQ_2 = 2011-12-03T23:20:16.500 8769.41448783875 RECEIVE_FREQ_2 = 2011-12-03T23:20:17.500 8768.67875099182 RECEIVE_FREQ_2 = 2011-12-03T23:20:18.500 8767.95145893097 RECEIVE_FREQ_2 = 2011-12-03T23:20:19.500 8767.21589374542 RECEIVE_FREQ_2 = 2011-12-03T23:20:20.500 8766.47956752777 RECEIVE_FREQ_2 = 2011-12-03T23:20:21.500 8765.74815082550 RECEIVE_FREQ_2 = 2011-12-03T23:20:22.500 8765.02204322815 RECEIVE_FREQ_2 = 2011-12-03T23:20:23.500 8764.28344440460 RECEIVE_FREQ_2 = 2011-12-03T23:20:24.500 8763.55361557007 RECEIVE_FREQ_2 = 2011-12-03T23:20:25.500 8762.82212162018 RECEIVE_FREQ_2 = 2011-12-03T23:20:26.500 8762.08423614502 RECEIVE_FREQ_2 = 2011-12-03T23:20:27.500 8761.35127162933 RECEIVE_FREQ_2 = 2011-12-03T23:20:28.500 8760.62228012085 RECEIVE_FREQ_2 = 2011-12-03T23:20:29.500 8759.88361167908 RECEIVE_FREQ_2 = 2011-12-03T23:20:30.500 8759.15080070496 RECEIVE_FREQ_2 = 2011-12-03T23:20:31.500 8758.41791725159 RECEIVE_FREQ_2 = 2011-12-03T23:20:32.500 8757.68627071381 RECEIVE_FREQ_2 = 2011-12-03T23:20:33.500 8756.95767688751 RECEIVE_FREQ_2 = 2011-12-03T23:20:34.500 8756.22306442261 RECEIVE_FREQ_2 = 2011-12-03T23:20:35.500 8755.48562812805 RECEIVE_FREQ_2 = 2011-12-03T23:20:36.500 8754.75367069244 RECEIVE_FREQ_2 = 2011-12-03T23:20:37.500 8754.02906513214 RECEIVE_FREQ_2 = 2011-12-03T23:20:38.500 8753.29283523560 RECEIVE_FREQ_2 = 2011-12-03T23:20:39.500 8752.55306434631 RECEIVE_FREQ_2 = 2011-12-03T23:20:40.500 8751.82359886169 RECEIVE_FREQ_2 = 2011-12-03T23:20:41.500 8751.09767913818 RECEIVE_FREQ_2 = 2011-12-03T23:20:42.500 8750.36312961578 RECEIVE_FREQ_2 = 2011-12-03T23:20:43.500 8749.63040256500 RECEIVE_FREQ_2 = 2011-12-03T23:20:44.500 8748.88834857941 RECEIVE_FREQ_2 = 2011-12-03T23:20:45.500 8748.16531753540 RECEIVE_FREQ_2 = 2011-12-03T23:20:46.500 8747.42684268951 RECEIVE_FREQ_2 = 2011-12-03T23:20:47.500 8746.69806766510 RECEIVE_FREQ_2 = 2011-12-03T23:20:48.500 8745.96331024170 RECEIVE_FREQ_2 = 2011-12-03T23:20:49.500 8745.24278926849 RECEIVE_FREQ_2 = 2011-12-03T23:20:50.500 8744.50841140747 RECEIVE_FREQ_2 = 2011-12-03T23:20:51.500 8743.76907825470 RECEIVE_FREQ_2 = 2011-12-03T23:20:52.500 8743.03171443939 RECEIVE_FREQ_2 = 2011-12-03T23:20:53.500 8742.29506015778 RECEIVE_FREQ_2 = 2011-12-03T23:20:54.500 8741.56918716431 RECEIVE_FREQ_2 = 2011-12-03T23:20:55.500 8740.83216953278 RECEIVE_FREQ_2 = 2011-12-03T23:20:56.500 8740.09641361237 RECEIVE_FREQ_2 = 2011-12-03T23:20:57.500 8739.37325859070 RECEIVE_FREQ_2 = 2011-12-03T23:20:58.500 8738.63792419434 RECEIVE_FREQ_2 = 2011-12-03T23:20:59.500 8737.90957736969 RECEIVE_FREQ_2 = 2011-12-03T23:21:00.500 8737.17296409607 RECEIVE_FREQ_2 = 2011-12-03T23:21:01.500 8736.44863891602 RECEIVE_FREQ_2 = 2011-12-03T23:21:02.500 8735.70623874664 RECEIVE_FREQ_2 = 2011-12-03T23:21:03.500 8734.96972846985 RECEIVE_FREQ_2 = 2011-12-03T23:21:04.500 8734.23699760437 RECEIVE_FREQ_2 = 2011-12-03T23:21:05.500 8733.49881076813 RECEIVE_FREQ_2 = 2011-12-03T23:21:06.500 8732.77202510834 RECEIVE_FREQ_2 = 2011-12-03T23:21:07.500 8732.03963661194 RECEIVE_FREQ_2 = 2011-12-03T23:21:08.500 8731.30126190186 RECEIVE_FREQ_2 = 2011-12-03T23:21:09.500 8730.58084869385 RECEIVE_FREQ_2 = 2011-12-03T23:21:10.500 8729.83629798889 RECEIVE_FREQ_2 = 2011-12-03T23:21:11.500 8729.11808013916 RECEIVE_FREQ_2 = 2011-12-03T23:21:12.500 8728.37753963470 RECEIVE_FREQ_2 = 2011-12-03T23:21:13.500 8727.64031791687 RECEIVE_FREQ_2 = 2011-12-03T23:21:14.500 8726.91219615936 RECEIVE_FREQ_2 = 2011-12-03T23:21:15.500 8726.17854404449 RECEIVE_FREQ_2 = 2011-12-03T23:21:16.500 8725.44928073883 RECEIVE_FREQ_2 = 2011-12-03T23:21:17.500 8724.70533561707 RECEIVE_FREQ_2 = 2011-12-03T23:21:18.500 8723.97712421417 RECEIVE_FREQ_2 = 2011-12-03T23:21:19.500 8723.24122524261 RECEIVE_FREQ_2 = 2011-12-03T23:21:20.500 8722.50732994080 RECEIVE_FREQ_2 = 2011-12-03T23:21:21.500 8721.78053665161 RECEIVE_FREQ_2 = 2011-12-03T23:21:22.500 8721.04740047455 RECEIVE_FREQ_2 = 2011-12-03T23:21:23.500 8720.31069946289 RECEIVE_FREQ_2 = 2011-12-03T23:21:24.500 8719.58165168762 RECEIVE_FREQ_2 = 2011-12-03T23:21:25.500 8718.84664821625 RECEIVE_FREQ_2 = 2011-12-03T23:21:26.500 8718.11527729034 RECEIVE_FREQ_2 = 2011-12-03T23:21:27.500 8717.37443256378 RECEIVE_FREQ_2 = 2011-12-03T23:21:28.500 8716.64660930634 RECEIVE_FREQ_2 = 2011-12-03T23:21:29.500 8715.91441822052 RECEIVE_FREQ_2 = 2011-12-03T23:21:30.500 8715.17474365234 RECEIVE_FREQ_2 = 2011-12-03T23:21:31.500 8714.44736766815 RECEIVE_FREQ_2 = 2011-12-03T23:21:32.500 8713.71611404419 RECEIVE_FREQ_2 = 2011-12-03T23:21:33.500 8712.98014640808 RECEIVE_FREQ_2 = 2011-12-03T23:21:34.500 8712.24043846130 RECEIVE_FREQ_2 = 2011-12-03T23:21:35.500 8711.51164340973 RECEIVE_FREQ_2 = 2011-12-03T23:21:36.500 8710.77175426483 RECEIVE_FREQ_2 = 2011-12-03T23:21:37.500 8710.05356788635 RECEIVE_FREQ_2 = 2011-12-03T23:21:38.500 8709.31701660156 RECEIVE_FREQ_2 = 2011-12-03T23:21:39.500 8708.58331584930 RECEIVE_FREQ_2 = 2011-12-03T23:21:40.500 8707.84484672546 RECEIVE_FREQ_2 = 2011-12-03T23:21:41.500 8707.11981296539 RECEIVE_FREQ_2 = 2011-12-03T23:21:42.500 8706.37978363037 RECEIVE_FREQ_2 = 2011-12-03T23:21:43.500 8705.65220928192 RECEIVE_FREQ_2 = 2011-12-03T23:21:44.500 8704.91713237762 RECEIVE_FREQ_2 = 2011-12-03T23:21:45.500 8704.18336200714 RECEIVE_FREQ_2 = 2011-12-03T23:21:46.500 8703.45512199402 RECEIVE_FREQ_2 = 2011-12-03T23:21:47.500 8702.71347045898 RECEIVE_FREQ_2 = 2011-12-03T23:21:48.500 8701.98135280609 RECEIVE_FREQ_2 = 2011-12-03T23:21:49.500 8701.25471305847 RECEIVE_FREQ_2 = 2011-12-03T23:21:50.500 8700.52007579803 RECEIVE_FREQ_2 = 2011-12-03T23:21:51.500 8699.77702617645 RECEIVE_FREQ_2 = 2011-12-03T23:21:52.500 8699.04899024963 RECEIVE_FREQ_2 = 2011-12-03T23:21:53.500 8698.31655025482 RECEIVE_FREQ_2 = 2011-12-03T23:21:54.500 8697.58092594147 RECEIVE_FREQ_2 = 2011-12-03T23:21:55.500 8696.85320568085 RECEIVE_FREQ_2 = 2011-12-03T23:21:56.500 8696.12011241913 RECEIVE_FREQ_2 = 2011-12-03T23:21:57.500 8695.38290786743 RECEIVE_FREQ_2 = 2011-12-03T23:21:58.500 8694.64803695679 RECEIVE_FREQ_2 = 2011-12-03T23:21:59.500 8693.92105484009 RECEIVE_FREQ_2 = 2011-12-03T23:22:00.500 8693.18047618866 RECEIVE_FREQ_2 = 2011-12-03T23:22:01.500 8692.44454574585 RECEIVE_FREQ_2 = 2011-12-03T23:22:02.500 8691.70938110352 RECEIVE_FREQ_2 = 2011-12-03T23:22:03.500 8690.98706436157 RECEIVE_FREQ_2 = 2011-12-03T23:22:04.500 8690.25158119202 RECEIVE_FREQ_2 = 2011-12-03T23:22:05.500 8689.51401042938 RECEIVE_FREQ_2 = 2011-12-03T23:22:06.500 8688.77645969391 RECEIVE_FREQ_2 = 2011-12-03T23:22:07.500 8688.05109405518 RECEIVE_FREQ_2 = 2011-12-03T23:22:08.500 8687.31275653839 RECEIVE_FREQ_2 = 2011-12-03T23:22:09.500 8686.57174396515 RECEIVE_FREQ_2 = 2011-12-03T23:22:10.500 8685.84017276764 RECEIVE_FREQ_2 = 2011-12-03T23:22:11.500 8685.11392593384 RECEIVE_FREQ_2 = 2011-12-03T23:22:12.500 8684.38474845886 RECEIVE_FREQ_2 = 2011-12-03T23:22:13.500 8683.64255523682 RECEIVE_FREQ_2 = 2011-12-03T23:22:14.500 8682.91235828400 RECEIVE_FREQ_2 = 2011-12-03T23:22:15.500 8682.18053245544 RECEIVE_FREQ_2 = 2011-12-03T23:22:16.500 8681.44775962830 RECEIVE_FREQ_2 = 2011-12-03T23:22:17.500 8680.71138572693 RECEIVE_FREQ_2 = 2011-12-03T23:22:18.500 8679.98522853851 RECEIVE_FREQ_2 = 2011-12-03T23:22:19.500 8679.24453353882 RECEIVE_FREQ_2 = 2011-12-03T23:22:20.500 8678.51178073883 RECEIVE_FREQ_2 = 2011-12-03T23:22:21.500 8677.77871894836 RECEIVE_FREQ_2 = 2011-12-03T23:22:22.500 8677.03784465790 RECEIVE_FREQ_2 = 2011-12-03T23:22:23.500 8676.31481361389 RECEIVE_FREQ_2 = 2011-12-03T23:22:24.500 8675.58139228821 RECEIVE_FREQ_2 = 2011-12-03T23:22:25.500 8674.83677387238 RECEIVE_FREQ_2 = 2011-12-03T23:22:26.500 8674.11141300201 RECEIVE_FREQ_2 = 2011-12-03T23:22:27.500 8673.36720943451 RECEIVE_FREQ_2 = 2011-12-03T23:22:28.500 8672.63749885559 RECEIVE_FREQ_2 = 2011-12-03T23:22:29.500 8671.91262340546 RECEIVE_FREQ_2 = 2011-12-03T23:22:30.500 8671.18025684357 RECEIVE_FREQ_2 = 2011-12-03T23:22:31.500 8670.43783473969 RECEIVE_FREQ_2 = 2011-12-03T23:22:32.500 8669.70869541168 RECEIVE_FREQ_2 = 2011-12-03T23:22:33.500 8668.97956562042 RECEIVE_FREQ_2 = 2011-12-03T23:22:34.500 8668.23876953125 RECEIVE_FREQ_2 = 2011-12-03T23:22:35.500 8667.50405311584 RECEIVE_FREQ_2 = 2011-12-03T23:22:36.500 8666.76905345917 RECEIVE_FREQ_2 = 2011-12-03T23:22:37.500 8666.03894042969 RECEIVE_FREQ_2 = 2011-12-03T23:22:38.500 8665.30430126190 RECEIVE_FREQ_2 = 2011-12-03T23:22:39.500 8664.57181835175 RECEIVE_FREQ_2 = 2011-12-03T23:22:40.500 8663.84038925171 RECEIVE_FREQ_2 = 2011-12-03T23:22:41.500 8663.10038852692 RECEIVE_FREQ_2 = 2011-12-03T23:22:42.500 8662.37780094147 RECEIVE_FREQ_2 = 2011-12-03T23:22:43.500 8661.63223552704 RECEIVE_FREQ_2 = 2011-12-03T23:22:44.500 8660.90210056305 RECEIVE_FREQ_2 = 2011-12-03T23:22:45.500 8660.16154861450 RECEIVE_FREQ_2 = 2011-12-03T23:22:46.500 8659.42846584320 RECEIVE_FREQ_2 = 2011-12-03T23:22:47.500 8658.69894123077 RECEIVE_FREQ_2 = 2011-12-03T23:22:48.500 8657.96752166748 RECEIVE_FREQ_2 = 2011-12-03T23:22:49.500 8657.23082065582 RECEIVE_FREQ_2 = 2011-12-03T23:22:50.500 8656.50679016113 RECEIVE_FREQ_2 = 2011-12-03T23:22:51.500 8655.76663017273 RECEIVE_FREQ_2 = 2011-12-03T23:22:52.500 8655.03786182404 RECEIVE_FREQ_2 = 2011-12-03T23:22:53.500 8654.30185985565 RECEIVE_FREQ_2 = 2011-12-03T23:22:54.500 8653.56771373749 RECEIVE_FREQ_2 = 2011-12-03T23:22:55.500 8652.82914352417 RECEIVE_FREQ_2 = 2011-12-03T23:22:56.500 8652.09206199646 RECEIVE_FREQ_2 = 2011-12-03T23:22:57.500 8651.36520099640 RECEIVE_FREQ_2 = 2011-12-03T23:22:58.500 8650.62596988678 RECEIVE_FREQ_2 = 2011-12-03T23:22:59.500 8649.89913845062 RECEIVE_FREQ_2 = 2011-12-03T23:23:00.500 8649.16065979004 RECEIVE_FREQ_2 = 2011-12-03T23:23:01.500 8648.43113708496 RECEIVE_FREQ_2 = 2011-12-03T23:23:02.500 8647.69679260254 RECEIVE_FREQ_2 = 2011-12-03T23:23:03.500 8646.95563888550 RECEIVE_FREQ_2 = 2011-12-03T23:23:04.500 8646.22386360168 RECEIVE_FREQ_2 = 2011-12-03T23:23:05.500 8645.48892974854 RECEIVE_FREQ_2 = 2011-12-03T23:23:06.500 8644.75865459442 RECEIVE_FREQ_2 = 2011-12-03T23:23:07.500 8644.02115917206 RECEIVE_FREQ_2 = 2011-12-03T23:23:08.500 8643.29060935974 RECEIVE_FREQ_2 = 2011-12-03T23:23:09.500 8642.55839252472 RECEIVE_FREQ_2 = 2011-12-03T23:23:10.500 8641.82270526886 RECEIVE_FREQ_2 = 2011-12-03T23:23:11.500 8641.08612060547 RECEIVE_FREQ_2 = 2011-12-03T23:23:12.500 8640.34934520721 RECEIVE_FREQ_2 = 2011-12-03T23:23:13.500 8639.61291694641 RECEIVE_FREQ_2 = 2011-12-03T23:23:14.500 8638.87660598755 RECEIVE_FREQ_2 = 2011-12-03T23:23:15.500 8638.15559577942 RECEIVE_FREQ_2 = 2011-12-03T23:23:16.500 8637.41496753693 RECEIVE_FREQ_2 = 2011-12-03T23:23:17.500 8636.67596054077 RECEIVE_FREQ_2 = 2011-12-03T23:23:18.500 8635.95071029663 RECEIVE_FREQ_2 = 2011-12-03T23:23:19.500 8635.21484661102 RECEIVE_FREQ_2 = 2011-12-03T23:23:20.500 8634.48260116577 RECEIVE_FREQ_2 = 2011-12-03T23:23:21.500 8633.74474620819 RECEIVE_FREQ_2 = 2011-12-03T23:23:22.500 8633.01697444916 RECEIVE_FREQ_2 = 2011-12-03T23:23:23.500 8632.28330421448 RECEIVE_FREQ_2 = 2011-12-03T23:23:24.500 8631.54073429108 RECEIVE_FREQ_2 = 2011-12-03T23:23:25.500 8630.80608558655 RECEIVE_FREQ_2 = 2011-12-03T23:23:26.500 8630.07522964478 RECEIVE_FREQ_2 = 2011-12-03T23:23:27.500 8629.33970737457 RECEIVE_FREQ_2 = 2011-12-03T23:23:28.500 8628.61195945740 RECEIVE_FREQ_2 = 2011-12-03T23:23:29.500 8627.87425327301 RECEIVE_FREQ_2 = 2011-12-03T23:23:30.500 8627.14189624786 RECEIVE_FREQ_2 = 2011-12-03T23:23:31.500 8626.40188407898 RECEIVE_FREQ_2 = 2011-12-03T23:23:32.500 8625.67133045197 RECEIVE_FREQ_2 = 2011-12-03T23:23:33.500 8624.93361759186 RECEIVE_FREQ_2 = 2011-12-03T23:23:34.500 8624.19692516327 RECEIVE_FREQ_2 = 2011-12-03T23:23:35.500 8623.46881198883 RECEIVE_FREQ_2 = 2011-12-03T23:23:36.500 8622.73861408234 RECEIVE_FREQ_2 = 2011-12-03T23:23:37.500 8622.00251007080 RECEIVE_FREQ_2 = 2011-12-03T23:23:38.500 8621.26965618134 RECEIVE_FREQ_2 = 2011-12-03T23:23:39.500 8620.53624153137 RECEIVE_FREQ_2 = 2011-12-03T23:23:40.500 8619.80445384979 RECEIVE_FREQ_2 = 2011-12-03T23:23:41.500 8619.05906772614 RECEIVE_FREQ_2 = 2011-12-03T23:23:42.500 8618.32683658600 RECEIVE_FREQ_2 = 2011-12-03T23:23:43.500 8617.59231185913 RECEIVE_FREQ_2 = 2011-12-03T23:23:44.500 8616.85434722900 RECEIVE_FREQ_2 = 2011-12-03T23:23:45.500 8616.12580585480 RECEIVE_FREQ_2 = 2011-12-03T23:23:46.500 8615.39134407043 RECEIVE_FREQ_2 = 2011-12-03T23:23:47.500 8614.64886760712 RECEIVE_FREQ_2 = 2011-12-03T23:23:48.500 8613.91658973694 RECEIVE_FREQ_2 = 2011-12-03T23:23:49.500 8613.18792533875 RECEIVE_FREQ_2 = 2011-12-03T23:23:50.500 8612.44729518890 RECEIVE_FREQ_2 = 2011-12-03T23:23:51.500 8611.72131443024 RECEIVE_FREQ_2 = 2011-12-03T23:23:52.500 8610.99108695984 RECEIVE_FREQ_2 = 2011-12-03T23:23:53.500 8610.25947856903 RECEIVE_FREQ_2 = 2011-12-03T23:23:54.500 8609.52038288116 RECEIVE_FREQ_2 = 2011-12-03T23:23:55.500 8608.78862094879 RECEIVE_FREQ_2 = 2011-12-03T23:23:56.500 8608.04862785339 RECEIVE_FREQ_2 = 2011-12-03T23:23:57.500 8607.31185531616 RECEIVE_FREQ_2 = 2011-12-03T23:23:58.500 8606.57877159119 RECEIVE_FREQ_2 = 2011-12-03T23:23:59.500 8605.84017181396 RECEIVE_FREQ_2 = 2011-12-03T23:24:00.500 8605.10752582550 RECEIVE_FREQ_2 = 2011-12-03T23:24:01.500 8604.37181282043 RECEIVE_FREQ_2 = 2011-12-03T23:24:02.500 8603.63484668732 RECEIVE_FREQ_2 = 2011-12-03T23:24:03.500 8602.89978218079 RECEIVE_FREQ_2 = 2011-12-03T23:24:04.500 8602.17030143738 RECEIVE_FREQ_2 = 2011-12-03T23:24:05.500 8601.43874263763 RECEIVE_FREQ_2 = 2011-12-03T23:24:06.500 8600.69577026367 RECEIVE_FREQ_2 = 2011-12-03T23:24:07.500 8599.96776676178 RECEIVE_FREQ_2 = 2011-12-03T23:24:08.500 8599.23073482513 RECEIVE_FREQ_2 = 2011-12-03T23:24:09.500 8598.49864768982 RECEIVE_FREQ_2 = 2011-12-03T23:24:10.500 8597.76291370392 RECEIVE_FREQ_2 = 2011-12-03T23:24:11.500 8597.03292560577 RECEIVE_FREQ_2 = 2011-12-03T23:24:12.500 8596.30136871338 RECEIVE_FREQ_2 = 2011-12-03T23:24:13.500 8595.56154918671 RECEIVE_FREQ_2 = 2011-12-03T23:24:14.500 8594.82844352722 RECEIVE_FREQ_2 = 2011-12-03T23:24:15.500 8594.10431766510 RECEIVE_FREQ_2 = 2011-12-03T23:24:16.500 8593.35808563232 RECEIVE_FREQ_2 = 2011-12-03T23:24:17.500 8592.62198925018 RECEIVE_FREQ_2 = 2011-12-03T23:24:18.500 8591.89206504822 RECEIVE_FREQ_2 = 2011-12-03T23:24:19.500 8591.15751838684 RECEIVE_FREQ_2 = 2011-12-03T23:24:20.500 8590.42129898071 RECEIVE_FREQ_2 = 2011-12-03T23:24:21.500 8589.68835163116 RECEIVE_FREQ_2 = 2011-12-03T23:24:22.500 8588.94716930389 RECEIVE_FREQ_2 = 2011-12-03T23:24:23.500 8588.22792530060 RECEIVE_FREQ_2 = 2011-12-03T23:24:24.500 8587.47497653961 RECEIVE_FREQ_2 = 2011-12-03T23:24:25.500 8586.74515438080 RECEIVE_FREQ_2 = 2011-12-03T23:24:26.500 8586.01432037354 RECEIVE_FREQ_2 = 2011-12-03T23:24:27.500 8585.27637100220 RECEIVE_FREQ_2 = 2011-12-03T23:24:28.500 8584.54169178009 RECEIVE_FREQ_2 = 2011-12-03T23:24:29.500 8583.80738353729 RECEIVE_FREQ_2 = 2011-12-03T23:24:30.500 8583.06986236572 RECEIVE_FREQ_2 = 2011-12-03T23:24:31.500 8582.33795642853 RECEIVE_FREQ_2 = 2011-12-03T23:24:32.500 8581.60276794434 RECEIVE_FREQ_2 = 2011-12-03T23:24:33.500 8580.86734580994 RECEIVE_FREQ_2 = 2011-12-03T23:24:34.500 8580.12792682648 RECEIVE_FREQ_2 = 2011-12-03T23:24:35.500 8579.39369678497 RECEIVE_FREQ_2 = 2011-12-03T23:24:36.500 8578.66761875153 RECEIVE_FREQ_2 = 2011-12-03T23:24:37.500 8577.92453575134 RECEIVE_FREQ_2 = 2011-12-03T23:24:38.500 8577.19746017456 RECEIVE_FREQ_2 = 2011-12-03T23:24:39.500 8576.46033000946 RECEIVE_FREQ_2 = 2011-12-03T23:24:40.500 8575.72949218750 RECEIVE_FREQ_2 = 2011-12-03T23:24:41.500 8574.99150753021 RECEIVE_FREQ_2 = 2011-12-03T23:24:42.500 8574.25593852997 RECEIVE_FREQ_2 = 2011-12-03T23:24:43.500 8573.52031612396 RECEIVE_FREQ_2 = 2011-12-03T23:24:44.500 8572.78559875488 RECEIVE_FREQ_2 = 2011-12-03T23:24:45.500 8572.06140518188 RECEIVE_FREQ_2 = 2011-12-03T23:24:46.500 8571.32583427429 RECEIVE_FREQ_2 = 2011-12-03T23:24:47.500 8570.58488368988 RECEIVE_FREQ_2 = 2011-12-03T23:24:48.500 8569.84856510162 RECEIVE_FREQ_2 = 2011-12-03T23:24:49.500 8569.11367797852 RECEIVE_FREQ_2 = 2011-12-03T23:24:50.500 8568.37582778931 RECEIVE_FREQ_2 = 2011-12-03T23:24:51.500 8567.64961147308 RECEIVE_FREQ_2 = 2011-12-03T23:24:52.500 8566.91391658783 RECEIVE_FREQ_2 = 2011-12-03T23:24:53.500 8566.18229675293 RECEIVE_FREQ_2 = 2011-12-03T23:24:54.500 8565.45072746277 RECEIVE_FREQ_2 = 2011-12-03T23:24:55.500 8564.71657943726 RECEIVE_FREQ_2 = 2011-12-03T23:24:56.500 8563.97292995453 RECEIVE_FREQ_2 = 2011-12-03T23:24:57.500 8563.23432540894 RECEIVE_FREQ_2 = 2011-12-03T23:24:58.500 8562.49644279480 RECEIVE_FREQ_2 = 2011-12-03T23:24:59.500 8561.76612854004 RECEIVE_FREQ_2 = 2011-12-03T23:25:00.500 8561.02397537231 RECEIVE_FREQ_2 = 2011-12-03T23:25:01.500 8560.29521369934 RECEIVE_FREQ_2 = 2011-12-03T23:25:02.500 8559.55432701111 RECEIVE_FREQ_2 = 2011-12-03T23:25:03.500 8558.83083438873 RECEIVE_FREQ_2 = 2011-12-03T23:25:04.500 8558.08583068848 RECEIVE_FREQ_2 = 2011-12-03T23:25:05.500 8557.35804271698 RECEIVE_FREQ_2 = 2011-12-03T23:25:06.500 8556.61797809601 RECEIVE_FREQ_2 = 2011-12-03T23:25:07.500 8555.88445854187 RECEIVE_FREQ_2 = 2011-12-03T23:25:08.500 8555.14806270599 RECEIVE_FREQ_2 = 2011-12-03T23:25:09.500 8554.41679286957 RECEIVE_FREQ_2 = 2011-12-03T23:25:10.500 8553.68192672729 RECEIVE_FREQ_2 = 2011-12-03T23:25:11.500 8552.94516372681 RECEIVE_FREQ_2 = 2011-12-03T23:25:12.500 8552.21196556091 RECEIVE_FREQ_2 = 2011-12-03T23:25:13.500 8551.47604846954 RECEIVE_FREQ_2 = 2011-12-03T23:25:14.500 8550.74105930328 RECEIVE_FREQ_2 = 2011-12-03T23:25:15.500 8550.00546360016 RECEIVE_FREQ_2 = 2011-12-03T23:25:16.500 8549.27103614807 RECEIVE_FREQ_2 = 2011-12-03T23:25:17.500 8548.53194141388 RECEIVE_FREQ_2 = 2011-12-03T23:25:18.500 8547.80682945251 RECEIVE_FREQ_2 = 2011-12-03T23:25:19.500 8547.06150531769 RECEIVE_FREQ_2 = 2011-12-03T23:25:20.500 8546.33194446564 RECEIVE_FREQ_2 = 2011-12-03T23:25:21.500 8545.60285854340 RECEIVE_FREQ_2 = 2011-12-03T23:25:22.500 8544.86209392548 RECEIVE_FREQ_2 = 2011-12-03T23:25:23.500 8544.13329982758 RECEIVE_FREQ_2 = 2011-12-03T23:25:24.500 8543.39916706085 RECEIVE_FREQ_2 = 2011-12-03T23:25:25.500 8542.65876674652 RECEIVE_FREQ_2 = 2011-12-03T23:25:26.500 8541.92261123657 RECEIVE_FREQ_2 = 2011-12-03T23:25:27.500 8541.19151687622 RECEIVE_FREQ_2 = 2011-12-03T23:25:28.500 8540.44761657715 RECEIVE_FREQ_2 = 2011-12-03T23:25:29.500 8539.71367645264 RECEIVE_FREQ_2 = 2011-12-03T23:25:30.500 8538.98192501068 RECEIVE_FREQ_2 = 2011-12-03T23:25:31.500 8538.25070476532 RECEIVE_FREQ_2 = 2011-12-03T23:25:32.500 8537.50492000580 RECEIVE_FREQ_2 = 2011-12-03T23:25:33.500 8536.77520561218 RECEIVE_FREQ_2 = 2011-12-03T23:25:34.500 8536.04376506805 RECEIVE_FREQ_2 = 2011-12-03T23:25:35.500 8535.30221652985 RECEIVE_FREQ_2 = 2011-12-03T23:25:36.500 8534.57592582703 RECEIVE_FREQ_2 = 2011-12-03T23:25:37.500 8533.83227825165 RECEIVE_FREQ_2 = 2011-12-03T23:25:38.500 8533.10468578339 RECEIVE_FREQ_2 = 2011-12-03T23:25:39.500 8532.36370277405 RECEIVE_FREQ_2 = 2011-12-03T23:25:40.500 8531.62012481689 RECEIVE_FREQ_2 = 2011-12-03T23:25:41.500 8530.89312839508 RECEIVE_FREQ_2 = 2011-12-03T23:25:42.500 8530.16050910950 RECEIVE_FREQ_2 = 2011-12-03T23:25:43.500 8529.42233181000 RECEIVE_FREQ_2 = 2011-12-03T23:25:44.500 8528.69439220428 RECEIVE_FREQ_2 = 2011-12-03T23:25:45.500 8527.94580745697 RECEIVE_FREQ_2 = 2011-12-03T23:25:46.500 8527.21702098846 RECEIVE_FREQ_2 = 2011-12-03T23:25:47.500 8526.48578834534 RECEIVE_FREQ_2 = 2011-12-03T23:25:48.500 8525.74494075775 RECEIVE_FREQ_2 = 2011-12-03T23:25:49.500 8525.01346588135 RECEIVE_FREQ_2 = 2011-12-03T23:25:50.500 8524.27860641479 RECEIVE_FREQ_2 = 2011-12-03T23:25:51.500 8523.53855228424 RECEIVE_FREQ_2 = 2011-12-03T23:25:52.500 8522.80251121521 RECEIVE_FREQ_2 = 2011-12-03T23:25:53.500 8522.07095146179 RECEIVE_FREQ_2 = 2011-12-03T23:25:54.500 8521.33776092529 RECEIVE_FREQ_2 = 2011-12-03T23:25:55.500 8520.60298633575 RECEIVE_FREQ_2 = 2011-12-03T23:25:56.500 8519.86352729797 RECEIVE_FREQ_2 = 2011-12-03T23:25:57.500 8519.12259006500 RECEIVE_FREQ_2 = 2011-12-03T23:25:58.500 8518.39654159546 RECEIVE_FREQ_2 = 2011-12-03T23:25:59.500 8517.65598583221 RECEIVE_FREQ_2 = 2011-12-03T23:26:00.500 8516.92034244537 RECEIVE_FREQ_2 = 2011-12-03T23:26:01.500 8516.19047355652 RECEIVE_FREQ_2 = 2011-12-03T23:26:02.500 8515.45161628723 RECEIVE_FREQ_2 = 2011-12-03T23:26:03.500 8514.71499633789 RECEIVE_FREQ_2 = 2011-12-03T23:26:04.500 8513.97922515869 RECEIVE_FREQ_2 = 2011-12-03T23:26:05.500 8513.24969482422 RECEIVE_FREQ_2 = 2011-12-03T23:26:06.500 8512.50413417816 RECEIVE_FREQ_2 = 2011-12-03T23:26:07.500 8511.76735115051 RECEIVE_FREQ_2 = 2011-12-03T23:26:08.500 8511.03952980042 RECEIVE_FREQ_2 = 2011-12-03T23:26:09.500 8510.30286598206 RECEIVE_FREQ_2 = 2011-12-03T23:26:10.500 8509.56986331940 RECEIVE_FREQ_2 = 2011-12-03T23:26:11.500 8508.83365154266 RECEIVE_FREQ_2 = 2011-12-03T23:26:12.500 8508.09761333466 RECEIVE_FREQ_2 = 2011-12-03T23:26:13.500 8507.35457229614 RECEIVE_FREQ_2 = 2011-12-03T23:26:14.500 8506.62260627747 RECEIVE_FREQ_2 = 2011-12-03T23:26:15.500 8505.89247417450 RECEIVE_FREQ_2 = 2011-12-03T23:26:16.500 8505.14912509918 RECEIVE_FREQ_2 = 2011-12-03T23:26:17.500 8504.42508411407 RECEIVE_FREQ_2 = 2011-12-03T23:26:18.500 8503.68272781372 RECEIVE_FREQ_2 = 2011-12-03T23:26:19.500 8502.95066833496 RECEIVE_FREQ_2 = 2011-12-03T23:26:20.500 8502.21625900269 RECEIVE_FREQ_2 = 2011-12-03T23:26:21.500 8501.47748661041 RECEIVE_FREQ_2 = 2011-12-03T23:26:22.500 8500.74002456665 RECEIVE_FREQ_2 = 2011-12-03T23:26:23.500 8500.00935268402 RECEIVE_FREQ_2 = 2011-12-03T23:26:24.500 8499.27108001709 RECEIVE_FREQ_2 = 2011-12-03T23:26:25.500 8498.53552341461 RECEIVE_FREQ_2 = 2011-12-03T23:26:26.500 8497.80539798737 RECEIVE_FREQ_2 = 2011-12-03T23:26:27.500 8497.06543445587 RECEIVE_FREQ_2 = 2011-12-03T23:26:28.500 8496.33239746094 RECEIVE_FREQ_2 = 2011-12-03T23:26:29.500 8495.59606456757 RECEIVE_FREQ_2 = 2011-12-03T23:26:30.500 8494.86142826080 RECEIVE_FREQ_2 = 2011-12-03T23:26:31.500 8494.12662220001 RECEIVE_FREQ_2 = 2011-12-03T23:26:32.500 8493.38921642303 RECEIVE_FREQ_2 = 2011-12-03T23:26:33.500 8492.65389823914 RECEIVE_FREQ_2 = 2011-12-03T23:26:34.500 8491.91866207123 RECEIVE_FREQ_2 = 2011-12-03T23:26:35.500 8491.18450164795 RECEIVE_FREQ_2 = 2011-12-03T23:26:36.500 8490.44989395142 RECEIVE_FREQ_2 = 2011-12-03T23:26:37.500 8489.71291542053 RECEIVE_FREQ_2 = 2011-12-03T23:26:38.500 8488.97567272186 RECEIVE_FREQ_2 = 2011-12-03T23:26:39.500 8488.24437427521 RECEIVE_FREQ_2 = 2011-12-03T23:26:40.500 8487.50930690765 RECEIVE_FREQ_2 = 2011-12-03T23:26:41.500 8486.77431488037 RECEIVE_FREQ_2 = 2011-12-03T23:26:42.500 8486.02652263641 RECEIVE_FREQ_2 = 2011-12-03T23:26:43.500 8485.29882907867 RECEIVE_FREQ_2 = 2011-12-03T23:26:44.500 8484.55809879303 RECEIVE_FREQ_2 = 2011-12-03T23:26:45.500 8483.82395362854 RECEIVE_FREQ_2 = 2011-12-03T23:26:46.500 8483.08915519714 RECEIVE_FREQ_2 = 2011-12-03T23:26:47.500 8482.35637187958 RECEIVE_FREQ_2 = 2011-12-03T23:26:48.500 8481.62357234955 RECEIVE_FREQ_2 = 2011-12-03T23:26:49.500 8480.88138484955 RECEIVE_FREQ_2 = 2011-12-03T23:26:50.500 8480.14614868164 RECEIVE_FREQ_2 = 2011-12-03T23:26:51.500 8479.41502189636 RECEIVE_FREQ_2 = 2011-12-03T23:26:52.500 8478.67379283905 RECEIVE_FREQ_2 = 2011-12-03T23:26:53.500 8477.94279003143 RECEIVE_FREQ_2 = 2011-12-03T23:26:54.500 8477.20143985748 RECEIVE_FREQ_2 = 2011-12-03T23:26:55.500 8476.47395706177 RECEIVE_FREQ_2 = 2011-12-03T23:26:56.500 8475.73433303833 RECEIVE_FREQ_2 = 2011-12-03T23:26:57.500 8474.99738025665 RECEIVE_FREQ_2 = 2011-12-03T23:26:58.500 8474.26281738281 RECEIVE_FREQ_2 = 2011-12-03T23:26:59.500 8473.52974510193 RECEIVE_FREQ_2 = 2011-12-03T23:27:00.500 8472.79286956787 RECEIVE_FREQ_2 = 2011-12-03T23:27:01.500 8472.06004524231 RECEIVE_FREQ_2 = 2011-12-03T23:27:02.500 8471.33088874817 RECEIVE_FREQ_2 = 2011-12-03T23:27:03.500 8470.58768081665 RECEIVE_FREQ_2 = 2011-12-03T23:27:04.500 8469.84885215759 RECEIVE_FREQ_2 = 2011-12-03T23:27:05.500 8469.11027431488 RECEIVE_FREQ_2 = 2011-12-03T23:27:06.500 8468.37240695953 RECEIVE_FREQ_2 = 2011-12-03T23:27:07.500 8467.63532066345 RECEIVE_FREQ_2 = 2011-12-03T23:27:08.500 8466.90046882629 RECEIVE_FREQ_2 = 2011-12-03T23:27:09.500 8466.16854667664 RECEIVE_FREQ_2 = 2011-12-03T23:27:10.500 8465.43002796173 RECEIVE_FREQ_2 = 2011-12-03T23:27:11.500 8464.69818115234 RECEIVE_FREQ_2 = 2011-12-03T23:27:12.500 8463.96519947052 RECEIVE_FREQ_2 = 2011-12-03T23:27:13.500 8463.23346042633 RECEIVE_FREQ_2 = 2011-12-03T23:27:14.500 8462.49133110046 RECEIVE_FREQ_2 = 2011-12-03T23:27:15.500 8461.75750827789 RECEIVE_FREQ_2 = 2011-12-03T23:27:16.500 8461.01598930359 RECEIVE_FREQ_2 = 2011-12-03T23:27:17.500 8460.27929115295 RECEIVE_FREQ_2 = 2011-12-03T23:27:18.500 8459.54095554352 RECEIVE_FREQ_2 = 2011-12-03T23:27:19.500 8458.81367969513 RECEIVE_FREQ_2 = 2011-12-03T23:27:20.500 8458.07572746277 RECEIVE_FREQ_2 = 2011-12-03T23:27:21.500 8457.33470439911 RECEIVE_FREQ_2 = 2011-12-03T23:27:22.500 8456.60230445862 RECEIVE_FREQ_2 = 2011-12-03T23:27:23.500 8455.87014102936 RECEIVE_FREQ_2 = 2011-12-03T23:27:24.500 8455.12741947174 RECEIVE_FREQ_2 = 2011-12-03T23:27:25.500 8454.40048503876 RECEIVE_FREQ_2 = 2011-12-03T23:27:26.500 8453.65666294098 RECEIVE_FREQ_2 = 2011-12-03T23:27:27.500 8452.91963958740 RECEIVE_FREQ_2 = 2011-12-03T23:27:28.500 8452.18326568604 RECEIVE_FREQ_2 = 2011-12-03T23:27:29.500 8451.45295715332 RECEIVE_FREQ_2 = 2011-12-03T23:27:30.500 8450.71372127533 RECEIVE_FREQ_2 = 2011-12-03T23:27:31.500 8449.97541904449 RECEIVE_FREQ_2 = 2011-12-03T23:27:32.500 8449.23877716064 RECEIVE_FREQ_2 = 2011-12-03T23:27:33.500 8448.50518703461 RECEIVE_FREQ_2 = 2011-12-03T23:27:34.500 8447.76868820190 RECEIVE_FREQ_2 = 2011-12-03T23:27:35.500 8447.03329563141 RECEIVE_FREQ_2 = 2011-12-03T23:27:36.500 8446.29520225525 RECEIVE_FREQ_2 = 2011-12-03T23:27:37.500 8445.56153869629 RECEIVE_FREQ_2 = 2011-12-03T23:27:38.500 8444.82919311523 RECEIVE_FREQ_2 = 2011-12-03T23:27:39.500 8444.08541584015 RECEIVE_FREQ_2 = 2011-12-03T23:27:40.500 8443.35325527191 RECEIVE_FREQ_2 = 2011-12-03T23:27:41.500 8442.61005020142 RECEIVE_FREQ_2 = 2011-12-03T23:27:42.500 8441.88015747070 RECEIVE_FREQ_2 = 2011-12-03T23:27:43.500 8441.14666175842 RECEIVE_FREQ_2 = 2011-12-03T23:27:44.500 8440.40791320801 RECEIVE_FREQ_2 = 2011-12-03T23:27:45.500 8439.67572593689 RECEIVE_FREQ_2 = 2011-12-03T23:27:46.500 8438.93897247314 RECEIVE_FREQ_2 = 2011-12-03T23:27:47.500 8438.20159053802 RECEIVE_FREQ_2 = 2011-12-03T23:27:48.500 8437.46397495270 RECEIVE_FREQ_2 = 2011-12-03T23:27:49.500 8436.73398303986 RECEIVE_FREQ_2 = 2011-12-03T23:27:50.500 8435.98638725281 RECEIVE_FREQ_2 = 2011-12-03T23:27:51.500 8435.26074504852 RECEIVE_FREQ_2 = 2011-12-03T23:27:52.500 8434.51836013794 RECEIVE_FREQ_2 = 2011-12-03T23:27:53.500 8433.79020404816 RECEIVE_FREQ_2 = 2011-12-03T23:27:54.500 8433.05178928375 RECEIVE_FREQ_2 = 2011-12-03T23:27:55.500 8432.31199073792 RECEIVE_FREQ_2 = 2011-12-03T23:27:56.500 8431.57476329803 RECEIVE_FREQ_2 = 2011-12-03T23:27:57.500 8430.84450721741 RECEIVE_FREQ_2 = 2011-12-03T23:27:58.500 8430.10429954529 RECEIVE_FREQ_2 = 2011-12-03T23:27:59.500 8429.37423229218 RECEIVE_FREQ_2 = 2011-12-03T23:28:00.500 8428.63162803650 RECEIVE_FREQ_2 = 2011-12-03T23:28:01.500 8427.89382553101 RECEIVE_FREQ_2 = 2011-12-03T23:28:02.500 8427.17251491547 RECEIVE_FREQ_2 = 2011-12-03T23:28:03.500 8426.42458820343 RECEIVE_FREQ_2 = 2011-12-03T23:28:04.500 8425.69637775421 RECEIVE_FREQ_2 = 2011-12-03T23:28:05.500 8424.95442295074 RECEIVE_FREQ_2 = 2011-12-03T23:28:06.500 8424.21327304840 RECEIVE_FREQ_2 = 2011-12-03T23:28:07.500 8423.47331333160 RECEIVE_FREQ_2 = 2011-12-03T23:28:08.500 8422.74081707001 RECEIVE_FREQ_2 = 2011-12-03T23:28:09.500 8422.00504207611 RECEIVE_FREQ_2 = 2011-12-03T23:28:10.500 8421.26853656769 RECEIVE_FREQ_2 = 2011-12-03T23:28:11.500 8420.52832221985 RECEIVE_FREQ_2 = 2011-12-03T23:28:12.500 8419.79456043243 RECEIVE_FREQ_2 = 2011-12-03T23:28:13.500 8419.06626510620 RECEIVE_FREQ_2 = 2011-12-03T23:28:14.500 8418.33383655548 RECEIVE_FREQ_2 = 2011-12-03T23:28:15.500 8417.59106445312 RECEIVE_FREQ_2 = 2011-12-03T23:28:16.500 8416.84769153595 RECEIVE_FREQ_2 = 2011-12-03T23:28:17.500 8416.11760616302 RECEIVE_FREQ_2 = 2011-12-03T23:28:18.500 8415.37683582306 RECEIVE_FREQ_2 = 2011-12-03T23:28:19.500 8414.63636493683 RECEIVE_FREQ_2 = 2011-12-03T23:28:20.500 8413.90602016449 RECEIVE_FREQ_2 = 2011-12-03T23:28:21.500 8413.17150306702 RECEIVE_FREQ_2 = 2011-12-03T23:28:22.500 8412.43546390533 RECEIVE_FREQ_2 = 2011-12-03T23:28:23.500 8411.68933105469 RECEIVE_FREQ_2 = 2011-12-03T23:28:24.500 8410.95674991608 RECEIVE_FREQ_2 = 2011-12-03T23:28:25.500 8410.22372245789 RECEIVE_FREQ_2 = 2011-12-03T23:28:26.500 8409.49107742310 RECEIVE_FREQ_2 = 2011-12-03T23:28:27.500 8408.75556278229 RECEIVE_FREQ_2 = 2011-12-03T23:28:28.500 8408.01509380341 RECEIVE_FREQ_2 = 2011-12-03T23:28:29.500 8407.28092479706 RECEIVE_FREQ_2 = 2011-12-03T23:28:30.500 8406.54069900513 RECEIVE_FREQ_2 = 2011-12-03T23:28:31.500 8405.80182361603 RECEIVE_FREQ_2 = 2011-12-03T23:28:32.500 8405.06645298004 RECEIVE_FREQ_2 = 2011-12-03T23:28:33.500 8404.33891963959 RECEIVE_FREQ_2 = 2011-12-03T23:28:34.500 8403.59707832336 RECEIVE_FREQ_2 = 2011-12-03T23:28:35.500 8402.85774326324 RECEIVE_FREQ_2 = 2011-12-03T23:28:36.500 8402.11701393127 RECEIVE_FREQ_2 = 2011-12-03T23:28:37.500 8401.39734172821 RECEIVE_FREQ_2 = 2011-12-03T23:28:38.500 8400.65743160248 RECEIVE_FREQ_2 = 2011-12-03T23:28:39.500 8399.91611766815 RECEIVE_FREQ_2 = 2011-12-03T23:28:40.500 8399.18222808838 RECEIVE_FREQ_2 = 2011-12-03T23:28:41.500 8398.44744491577 RECEIVE_FREQ_2 = 2011-12-03T23:28:42.500 8397.70961666107 RECEIVE_FREQ_2 = 2011-12-03T23:28:43.500 8396.97172832489 RECEIVE_FREQ_2 = 2011-12-03T23:28:44.500 8396.23344421387 RECEIVE_FREQ_2 = 2011-12-03T23:28:45.500 8395.49342346191 RECEIVE_FREQ_2 = 2011-12-03T23:28:46.500 8394.76110935211 RECEIVE_FREQ_2 = 2011-12-03T23:28:47.500 8394.02266216278 RECEIVE_FREQ_2 = 2011-12-03T23:28:48.500 8393.28163242340 RECEIVE_FREQ_2 = 2011-12-03T23:28:49.500 8392.54741382599 RECEIVE_FREQ_2 = 2011-12-03T23:28:50.500 8391.81042003632 RECEIVE_FREQ_2 = 2011-12-03T23:28:51.500 8391.06932544708 RECEIVE_FREQ_2 = 2011-12-03T23:28:52.500 8390.33412361145 RECEIVE_FREQ_2 = 2011-12-03T23:28:53.500 8389.60926437378 RECEIVE_FREQ_2 = 2011-12-03T23:28:54.500 8388.87234306335 RECEIVE_FREQ_2 = 2011-12-03T23:28:55.500 8388.13478946686 RECEIVE_FREQ_2 = 2011-12-03T23:28:56.500 8387.39560985565 RECEIVE_FREQ_2 = 2011-12-03T23:28:57.500 8386.65487575531 RECEIVE_FREQ_2 = 2011-12-03T23:28:58.500 8385.92438697815 RECEIVE_FREQ_2 = 2011-12-03T23:28:59.500 8385.18402004242 RECEIVE_FREQ_2 = 2011-12-03T23:29:00.500 8384.44770717621 RECEIVE_FREQ_2 = 2011-12-03T23:29:01.500 8383.71553993225 RECEIVE_FREQ_2 = 2011-12-03T23:29:02.500 8382.97837257385 RECEIVE_FREQ_2 = 2011-12-03T23:29:03.500 8382.23758316040 RECEIVE_FREQ_2 = 2011-12-03T23:29:04.500 8381.50815582275 RECEIVE_FREQ_2 = 2011-12-03T23:29:05.500 8380.76891899109 RECEIVE_FREQ_2 = 2011-12-03T23:29:06.500 8380.02808094025 RECEIVE_FREQ_2 = 2011-12-03T23:29:07.500 8379.29793930054 RECEIVE_FREQ_2 = 2011-12-03T23:29:08.500 8378.56584262848 RECEIVE_FREQ_2 = 2011-12-03T23:29:09.500 8377.82332515717 RECEIVE_FREQ_2 = 2011-12-03T23:29:10.500 8377.08352661133 RECEIVE_FREQ_2 = 2011-12-03T23:29:11.500 8376.34682559967 RECEIVE_FREQ_2 = 2011-12-03T23:29:12.500 8375.60947513580 RECEIVE_FREQ_2 = 2011-12-03T23:29:13.500 8374.87122344971 RECEIVE_FREQ_2 = 2011-12-03T23:29:14.500 8374.13723373413 RECEIVE_FREQ_2 = 2011-12-03T23:29:15.500 8373.39872646332 RECEIVE_FREQ_2 = 2011-12-03T23:29:16.500 8372.66241741180 RECEIVE_FREQ_2 = 2011-12-03T23:29:17.500 8371.93294239044 RECEIVE_FREQ_2 = 2011-12-03T23:29:18.500 8371.18384838104 RECEIVE_FREQ_2 = 2011-12-03T23:29:19.500 8370.45075607300 RECEIVE_FREQ_2 = 2011-12-03T23:29:20.500 8369.71063613892 RECEIVE_FREQ_2 = 2011-12-03T23:29:21.500 8368.97304153442 RECEIVE_FREQ_2 = 2011-12-03T23:29:22.500 8368.24008369446 RECEIVE_FREQ_2 = 2011-12-03T23:29:23.500 8367.50913715363 RECEIVE_FREQ_2 = 2011-12-03T23:29:24.500 8366.76617908478 RECEIVE_FREQ_2 = 2011-12-03T23:29:25.500 8366.03747081757 RECEIVE_FREQ_2 = 2011-12-03T23:29:26.500 8365.29256820679 RECEIVE_FREQ_2 = 2011-12-03T23:29:27.500 8364.55799961090 RECEIVE_FREQ_2 = 2011-12-03T23:29:28.500 8363.82201576233 RECEIVE_FREQ_2 = 2011-12-03T23:29:29.500 8363.07759571075 RECEIVE_FREQ_2 = 2011-12-03T23:29:30.500 8362.33261585236 RECEIVE_FREQ_2 = 2011-12-03T23:29:31.500 8361.61237430573 RECEIVE_FREQ_2 = 2011-12-03T23:29:32.500 8360.87159061432 RECEIVE_FREQ_2 = 2011-12-03T23:29:33.500 8360.13783931732 RECEIVE_FREQ_2 = 2011-12-03T23:29:34.500 8359.40057563782 RECEIVE_FREQ_2 = 2011-12-03T23:29:35.500 8358.66486358643 RECEIVE_FREQ_2 = 2011-12-03T23:29:36.500 8357.93295192719 RECEIVE_FREQ_2 = 2011-12-03T23:29:37.500 8357.20090579987 RECEIVE_FREQ_2 = 2011-12-03T23:29:38.500 8356.45220279694 RECEIVE_FREQ_2 = 2011-12-03T23:29:39.500 8355.71188735962 RECEIVE_FREQ_2 = 2011-12-03T23:29:40.500 8354.98444652557 RECEIVE_FREQ_2 = 2011-12-03T23:29:41.500 8354.23915576935 RECEIVE_FREQ_2 = 2011-12-03T23:29:42.500 8353.50665760040 RECEIVE_FREQ_2 = 2011-12-03T23:29:43.500 8352.76696300507 RECEIVE_FREQ_2 = 2011-12-03T23:29:44.500 8352.03054046631 RECEIVE_FREQ_2 = 2011-12-03T23:29:45.500 8351.30200481415 RECEIVE_FREQ_2 = 2011-12-03T23:29:46.500 8350.56364822388 RECEIVE_FREQ_2 = 2011-12-03T23:29:47.500 8349.81865882874 RECEIVE_FREQ_2 = 2011-12-03T23:29:48.500 8349.08505630493 RECEIVE_FREQ_2 = 2011-12-03T23:29:49.500 8348.34952640533 RECEIVE_FREQ_2 = 2011-12-03T23:29:50.500 8347.61238384247 RECEIVE_FREQ_2 = 2011-12-03T23:29:51.500 8346.86889457703 RECEIVE_FREQ_2 = 2011-12-03T23:29:52.500 8346.13831806183 RECEIVE_FREQ_2 = 2011-12-03T23:29:53.500 8345.39647865295 RECEIVE_FREQ_2 = 2011-12-03T23:29:54.500 8344.66125297546 RECEIVE_FREQ_2 = 2011-12-03T23:29:55.500 8343.92124938965 RECEIVE_FREQ_2 = 2011-12-03T23:29:56.500 8343.18468189240 RECEIVE_FREQ_2 = 2011-12-03T23:29:57.500 8342.45331192017 RECEIVE_FREQ_2 = 2011-12-03T23:29:58.500 8341.70926094055 RECEIVE_FREQ_2 = 2011-12-03T23:29:59.500 8340.97712039948 RECEIVE_FREQ_2 = 2011-12-03T23:30:00.500 8340.23913955688 RECEIVE_FREQ_2 = 2011-12-03T23:30:01.500 8339.50094223022 RECEIVE_FREQ_2 = 2011-12-03T23:30:02.500 8338.75826072693 RECEIVE_FREQ_2 = 2011-12-03T23:30:03.500 8338.02696228027 RECEIVE_FREQ_2 = 2011-12-03T23:30:04.500 8337.29527378082 RECEIVE_FREQ_2 = 2011-12-03T23:30:05.500 8336.55171680450 RECEIVE_FREQ_2 = 2011-12-03T23:30:06.500 8335.81535816193 RECEIVE_FREQ_2 = 2011-12-03T23:30:07.500 8335.07819652557 RECEIVE_FREQ_2 = 2011-12-03T23:30:08.500 8334.35425853729 RECEIVE_FREQ_2 = 2011-12-03T23:30:09.500 8333.60752105713 RECEIVE_FREQ_2 = 2011-12-03T23:30:10.500 8332.87111377716 RECEIVE_FREQ_2 = 2011-12-03T23:30:11.500 8332.13098621368 RECEIVE_FREQ_2 = 2011-12-03T23:30:12.500 8331.39920043945 RECEIVE_FREQ_2 = 2011-12-03T23:30:13.500 8330.65137767792 RECEIVE_FREQ_2 = 2011-12-03T23:30:14.500 8329.91557884216 RECEIVE_FREQ_2 = 2011-12-03T23:30:15.500 8329.18412685394 RECEIVE_FREQ_2 = 2011-12-03T23:30:16.500 8328.44793033600 RECEIVE_FREQ_2 = 2011-12-03T23:30:17.500 8327.70519161224 RECEIVE_FREQ_2 = 2011-12-03T23:30:18.500 8326.97187423706 RECEIVE_FREQ_2 = 2011-12-03T23:30:19.500 8326.23777294159 RECEIVE_FREQ_2 = 2011-12-03T23:30:20.500 8325.49409961700 RECEIVE_FREQ_2 = 2011-12-03T23:30:21.500 8324.75722694397 RECEIVE_FREQ_2 = 2011-12-03T23:30:22.500 8324.02110671997 RECEIVE_FREQ_2 = 2011-12-03T23:30:23.500 8323.28122615814 RECEIVE_FREQ_2 = 2011-12-03T23:30:24.500 8322.54340839386 RECEIVE_FREQ_2 = 2011-12-03T23:30:25.500 8321.81241226196 RECEIVE_FREQ_2 = 2011-12-03T23:30:26.500 8321.06663227081 RECEIVE_FREQ_2 = 2011-12-03T23:30:27.500 8320.33586025238 RECEIVE_FREQ_2 = 2011-12-03T23:30:28.500 8319.59618186951 RECEIVE_FREQ_2 = 2011-12-03T23:30:29.500 8318.86230182648 RECEIVE_FREQ_2 = 2011-12-03T23:30:30.500 8318.12415409088 RECEIVE_FREQ_2 = 2011-12-03T23:30:31.500 8317.39015579224 RECEIVE_FREQ_2 = 2011-12-03T23:30:32.500 8316.65208530426 RECEIVE_FREQ_2 = 2011-12-03T23:30:33.500 8315.91161060333 RECEIVE_FREQ_2 = 2011-12-03T23:30:34.500 8315.17864894867 RECEIVE_FREQ_2 = 2011-12-03T23:30:35.500 8314.43547821045 RECEIVE_FREQ_2 = 2011-12-03T23:30:36.500 8313.70076847076 RECEIVE_FREQ_2 = 2011-12-03T23:30:37.500 8312.96673011780 RECEIVE_FREQ_2 = 2011-12-03T23:30:38.500 8312.22789287567 RECEIVE_FREQ_2 = 2011-12-03T23:30:39.500 8311.50024223328 RECEIVE_FREQ_2 = 2011-12-03T23:30:40.500 8310.75268936157 RECEIVE_FREQ_2 = 2011-12-03T23:30:41.500 8310.01662158966 RECEIVE_FREQ_2 = 2011-12-03T23:30:42.500 8309.28154087067 RECEIVE_FREQ_2 = 2011-12-03T23:30:43.500 8308.54735946655 RECEIVE_FREQ_2 = 2011-12-03T23:30:44.500 8307.80266666412 RECEIVE_FREQ_2 = 2011-12-03T23:30:45.500 8307.06648254395 RECEIVE_FREQ_2 = 2011-12-03T23:30:46.500 8306.32757377625 RECEIVE_FREQ_2 = 2011-12-03T23:30:47.500 8305.58477115631 RECEIVE_FREQ_2 = 2011-12-03T23:30:48.500 8304.85473155975 RECEIVE_FREQ_2 = 2011-12-03T23:30:49.500 8304.11452293396 RECEIVE_FREQ_2 = 2011-12-03T23:30:50.500 8303.37663173676 RECEIVE_FREQ_2 = 2011-12-03T23:30:51.500 8302.63805103302 RECEIVE_FREQ_2 = 2011-12-03T23:30:52.500 8301.89521598816 RECEIVE_FREQ_2 = 2011-12-03T23:30:53.500 8301.16162490845 RECEIVE_FREQ_2 = 2011-12-03T23:30:54.500 8300.42943382263 RECEIVE_FREQ_2 = 2011-12-03T23:30:55.500 8299.69576168060 RECEIVE_FREQ_2 = 2011-12-03T23:30:56.500 8298.95749187469 RECEIVE_FREQ_2 = 2011-12-03T23:30:57.500 8298.22112846375 RECEIVE_FREQ_2 = 2011-12-03T23:30:58.500 8297.48074531555 RECEIVE_FREQ_2 = 2011-12-03T23:30:59.500 8296.74106407166 RECEIVE_FREQ_2 = 2011-12-03T23:31:00.500 8296.00653457642 RECEIVE_FREQ_2 = 2011-12-03T23:31:01.500 8295.26444721222 RECEIVE_FREQ_2 = 2011-12-03T23:31:02.500 8294.53600215912 RECEIVE_FREQ_2 = 2011-12-03T23:31:03.500 8293.79117774963 RECEIVE_FREQ_2 = 2011-12-03T23:31:04.500 8293.05993652344 RECEIVE_FREQ_2 = 2011-12-03T23:31:05.500 8292.32565975189 RECEIVE_FREQ_2 = 2011-12-03T23:31:06.500 8291.58291339874 RECEIVE_FREQ_2 = 2011-12-03T23:31:07.500 8290.84490871429 RECEIVE_FREQ_2 = 2011-12-03T23:31:08.500 8290.11299419403 RECEIVE_FREQ_2 = 2011-12-03T23:31:09.500 8289.36727523804 RECEIVE_FREQ_2 = 2011-12-03T23:31:10.500 8288.63344383240 RECEIVE_FREQ_2 = 2011-12-03T23:31:11.500 8287.89784812927 RECEIVE_FREQ_2 = 2011-12-03T23:31:12.500 8287.16209506989 RECEIVE_FREQ_2 = 2011-12-03T23:31:13.500 8286.42154026031 RECEIVE_FREQ_2 = 2011-12-03T23:31:14.500 8285.68846702576 RECEIVE_FREQ_2 = 2011-12-03T23:31:15.500 8284.94908046722 RECEIVE_FREQ_2 = 2011-12-03T23:31:16.500 8284.20888996124 RECEIVE_FREQ_2 = 2011-12-03T23:31:17.500 8283.47410106659 RECEIVE_FREQ_2 = 2011-12-03T23:31:18.500 8282.74030208588 RECEIVE_FREQ_2 = 2011-12-03T23:31:19.500 8281.99750423431 RECEIVE_FREQ_2 = 2011-12-03T23:31:20.500 8281.26493644714 RECEIVE_FREQ_2 = 2011-12-03T23:31:21.500 8280.51783561707 RECEIVE_FREQ_2 = 2011-12-03T23:31:22.500 8279.78726768494 RECEIVE_FREQ_2 = 2011-12-03T23:31:23.500 8279.04496955872 RECEIVE_FREQ_2 = 2011-12-03T23:31:24.500 8278.30567646027 RECEIVE_FREQ_2 = 2011-12-03T23:31:25.500 8277.57360267639 RECEIVE_FREQ_2 = 2011-12-03T23:31:26.500 8276.83248996735 RECEIVE_FREQ_2 = 2011-12-03T23:31:27.500 8276.09775543213 RECEIVE_FREQ_2 = 2011-12-03T23:31:28.500 8275.35939788818 RECEIVE_FREQ_2 = 2011-12-03T23:31:29.500 8274.62073707581 RECEIVE_FREQ_2 = 2011-12-03T23:31:30.500 8273.88657760620 RECEIVE_FREQ_2 = 2011-12-03T23:31:31.500 8273.15287780762 RECEIVE_FREQ_2 = 2011-12-03T23:31:32.500 8272.41527938843 RECEIVE_FREQ_2 = 2011-12-03T23:31:33.500 8271.67514896393 RECEIVE_FREQ_2 = 2011-12-03T23:31:34.500 8270.93319320679 RECEIVE_FREQ_2 = 2011-12-03T23:31:35.500 8270.19436168671 RECEIVE_FREQ_2 = 2011-12-03T23:31:36.500 8269.46147346497 RECEIVE_FREQ_2 = 2011-12-03T23:31:37.500 8268.72395324707 RECEIVE_FREQ_2 = 2011-12-03T23:31:38.500 8267.97944164276 RECEIVE_FREQ_2 = 2011-12-03T23:31:39.500 8267.24476718903 RECEIVE_FREQ_2 = 2011-12-03T23:31:40.500 8266.50342655182 RECEIVE_FREQ_2 = 2011-12-03T23:31:41.500 8265.76813602448 RECEIVE_FREQ_2 = 2011-12-03T23:31:42.500 8265.03594112396 RECEIVE_FREQ_2 = 2011-12-03T23:31:43.500 8264.29443645477 RECEIVE_FREQ_2 = 2011-12-03T23:31:44.500 8263.56296157837 RECEIVE_FREQ_2 = 2011-12-03T23:31:45.500 8262.82008457184 RECEIVE_FREQ_2 = 2011-12-03T23:31:46.500 8262.08650588989 RECEIVE_FREQ_2 = 2011-12-03T23:31:47.500 8261.35529422760 RECEIVE_FREQ_2 = 2011-12-03T23:31:48.500 8260.61584854126 RECEIVE_FREQ_2 = 2011-12-03T23:31:49.500 8259.87712669373 RECEIVE_FREQ_2 = 2011-12-03T23:31:50.500 8259.13042163849 RECEIVE_FREQ_2 = 2011-12-03T23:31:51.500 8258.40861701965 RECEIVE_FREQ_2 = 2011-12-03T23:31:52.500 8257.65917015076 RECEIVE_FREQ_2 = 2011-12-03T23:31:53.500 8256.92035388947 RECEIVE_FREQ_2 = 2011-12-03T23:31:54.500 8256.18425178528 RECEIVE_FREQ_2 = 2011-12-03T23:31:55.500 8255.44126605988 RECEIVE_FREQ_2 = 2011-12-03T23:31:56.500 8254.70958805084 RECEIVE_FREQ_2 = 2011-12-03T23:31:57.500 8253.97093772888 RECEIVE_FREQ_2 = 2011-12-03T23:31:58.500 8253.23034858704 RECEIVE_FREQ_2 = 2011-12-03T23:31:59.500 8252.49664592743 RECEIVE_FREQ_2 = 2011-12-03T23:32:00.500 8251.75559043884 RECEIVE_FREQ_2 = 2011-12-03T23:32:01.500 8251.01801872253 RECEIVE_FREQ_2 = 2011-12-03T23:32:02.500 8250.27795028687 RECEIVE_FREQ_2 = 2011-12-03T23:32:03.500 8249.54592514038 RECEIVE_FREQ_2 = 2011-12-03T23:32:04.500 8248.80648040771 RECEIVE_FREQ_2 = 2011-12-03T23:32:05.500 8248.07120895386 RECEIVE_FREQ_2 = 2011-12-03T23:32:06.500 8247.33695316315 RECEIVE_FREQ_2 = 2011-12-03T23:32:07.500 8246.59524345398 RECEIVE_FREQ_2 = 2011-12-03T23:32:08.500 8245.85467815399 RECEIVE_FREQ_2 = 2011-12-03T23:32:09.500 8245.12198543549 RECEIVE_FREQ_2 = 2011-12-03T23:32:10.500 8244.38147544861 RECEIVE_FREQ_2 = 2011-12-03T23:32:11.500 8243.64273452759 RECEIVE_FREQ_2 = 2011-12-03T23:32:12.500 8242.90429687500 RECEIVE_FREQ_2 = 2011-12-03T23:32:13.500 8242.16934394836 RECEIVE_FREQ_2 = 2011-12-03T23:32:14.500 8241.43159866333 RECEIVE_FREQ_2 = 2011-12-03T23:32:15.500 8240.69221782684 RECEIVE_FREQ_2 = 2011-12-03T23:32:16.500 8239.95402240753 RECEIVE_FREQ_2 = 2011-12-03T23:32:17.500 8239.21250152588 RECEIVE_FREQ_2 = 2011-12-03T23:32:18.500 8238.48823165894 RECEIVE_FREQ_2 = 2011-12-03T23:32:19.500 8237.73470020294 RECEIVE_FREQ_2 = 2011-12-03T23:32:20.500 8236.99753379822 RECEIVE_FREQ_2 = 2011-12-03T23:32:21.500 8236.25423336029 RECEIVE_FREQ_2 = 2011-12-03T23:32:22.500 8235.51776790619 RECEIVE_FREQ_2 = 2011-12-03T23:32:23.500 8234.77976703644 RECEIVE_FREQ_2 = 2011-12-03T23:32:24.500 8234.04167270660 RECEIVE_FREQ_2 = 2011-12-03T23:32:25.500 8233.30579566956 RECEIVE_FREQ_2 = 2011-12-03T23:32:26.500 8232.56946754456 RECEIVE_FREQ_2 = 2011-12-03T23:32:27.500 8231.82821273804 RECEIVE_FREQ_2 = 2011-12-03T23:32:28.500 8231.09483814240 RECEIVE_FREQ_2 = 2011-12-03T23:32:29.500 8230.35588741302 RECEIVE_FREQ_2 = 2011-12-03T23:32:30.500 8229.61219215393 RECEIVE_FREQ_2 = 2011-12-03T23:32:31.500 8228.87629508972 RECEIVE_FREQ_2 = 2011-12-03T23:32:32.500 8228.14620018005 RECEIVE_FREQ_2 = 2011-12-03T23:32:33.500 8227.41065597534 RECEIVE_FREQ_2 = 2011-12-03T23:32:34.500 8226.67829704285 RECEIVE_FREQ_2 = 2011-12-03T23:32:35.500 8225.92971134186 RECEIVE_FREQ_2 = 2011-12-03T23:32:36.500 8225.19067764282 RECEIVE_FREQ_2 = 2011-12-03T23:32:37.500 8224.44995880127 RECEIVE_FREQ_2 = 2011-12-03T23:32:38.500 8223.72105407715 RECEIVE_FREQ_2 = 2011-12-03T23:32:39.500 8222.97162532806 RECEIVE_FREQ_2 = 2011-12-03T23:32:40.500 8222.23714923859 RECEIVE_FREQ_2 = 2011-12-03T23:32:41.500 8221.49465847015 RECEIVE_FREQ_2 = 2011-12-03T23:32:42.500 8220.75935077667 RECEIVE_FREQ_2 = 2011-12-03T23:32:43.500 8220.01946830750 RECEIVE_FREQ_2 = 2011-12-03T23:32:44.500 8219.28731155396 RECEIVE_FREQ_2 = 2011-12-03T23:32:45.500 8218.54671192169 RECEIVE_FREQ_2 = 2011-12-03T23:32:46.500 8217.81189346313 RECEIVE_FREQ_2 = 2011-12-03T23:32:47.500 8217.07983970642 RECEIVE_FREQ_2 = 2011-12-03T23:32:48.500 8216.33531475067 RECEIVE_FREQ_2 = 2011-12-03T23:32:49.500 8215.59369373322 RECEIVE_FREQ_2 = 2011-12-03T23:32:50.500 8214.85819053650 RECEIVE_FREQ_2 = 2011-12-03T23:32:51.500 8214.11953830719 RECEIVE_FREQ_2 = 2011-12-03T23:32:52.500 8213.38549709320 RECEIVE_FREQ_2 = 2011-12-03T23:32:53.500 8212.64043998718 RECEIVE_FREQ_2 = 2011-12-03T23:32:54.500 8211.90252685547 RECEIVE_FREQ_2 = 2011-12-03T23:32:55.500 8211.17123413086 RECEIVE_FREQ_2 = 2011-12-03T23:32:56.500 8210.43579292297 RECEIVE_FREQ_2 = 2011-12-03T23:32:57.500 8209.69151973724 RECEIVE_FREQ_2 = 2011-12-03T23:32:58.500 8208.95417690277 RECEIVE_FREQ_2 = 2011-12-03T23:32:59.500 8208.21894073486 RECEIVE_FREQ_2 = 2011-12-03T23:33:00.500 8207.47992038727 RECEIVE_FREQ_2 = 2011-12-03T23:33:01.500 8206.74067401886 RECEIVE_FREQ_2 = 2011-12-03T23:33:02.500 8206.00216293335 RECEIVE_FREQ_2 = 2011-12-03T23:33:03.500 8205.27226257324 RECEIVE_FREQ_2 = 2011-12-03T23:33:04.500 8204.52529621124 RECEIVE_FREQ_2 = 2011-12-03T23:33:05.500 8203.79215240479 RECEIVE_FREQ_2 = 2011-12-03T23:33:06.500 8203.05419826508 RECEIVE_FREQ_2 = 2011-12-03T23:33:07.500 8202.31585979462 RECEIVE_FREQ_2 = 2011-12-03T23:33:08.500 8201.57655811310 RECEIVE_FREQ_2 = 2011-12-03T23:33:09.500 8200.83608531952 RECEIVE_FREQ_2 = 2011-12-03T23:33:10.500 8200.09847164154 RECEIVE_FREQ_2 = 2011-12-03T23:33:11.500 8199.36436653137 RECEIVE_FREQ_2 = 2011-12-03T23:33:12.500 8198.62389564514 RECEIVE_FREQ_2 = 2011-12-03T23:33:13.500 8197.88554382324 RECEIVE_FREQ_2 = 2011-12-03T23:33:14.500 8197.15377998352 RECEIVE_FREQ_2 = 2011-12-03T23:33:15.500 8196.41117668152 RECEIVE_FREQ_2 = 2011-12-03T23:33:16.500 8195.67722988129 RECEIVE_FREQ_2 = 2011-12-03T23:33:17.500 8194.93770599365 RECEIVE_FREQ_2 = 2011-12-03T23:33:18.500 8194.19690036774 RECEIVE_FREQ_2 = 2011-12-03T23:33:19.500 8193.46426010132 RECEIVE_FREQ_2 = 2011-12-03T23:33:20.500 8192.72868824005 RECEIVE_FREQ_2 = 2011-12-03T23:33:21.500 8191.98657608032 RECEIVE_FREQ_2 = 2011-12-03T23:33:22.500 8191.25058174133 RECEIVE_FREQ_2 = 2011-12-03T23:33:23.500 8190.51367759705 RECEIVE_FREQ_2 = 2011-12-03T23:33:24.500 8189.76735877991 RECEIVE_FREQ_2 = 2011-12-03T23:33:25.500 8189.02888584137 RECEIVE_FREQ_2 = 2011-12-03T23:33:26.500 8188.28180789948 RECEIVE_FREQ_2 = 2011-12-03T23:33:27.500 8187.55375862122 RECEIVE_FREQ_2 = 2011-12-03T23:33:28.500 8186.82211685181 RECEIVE_FREQ_2 = 2011-12-03T23:33:29.500 8186.07754421234 RECEIVE_FREQ_2 = 2011-12-03T23:33:30.500 8185.33732032776 RECEIVE_FREQ_2 = 2011-12-03T23:33:31.500 8184.59912872314 RECEIVE_FREQ_2 = 2011-12-03T23:33:32.500 8183.86350345612 RECEIVE_FREQ_2 = 2011-12-03T23:33:33.500 8183.12252998352 RECEIVE_FREQ_2 = 2011-12-03T23:33:34.500 8182.37895774841 RECEIVE_FREQ_2 = 2011-12-03T23:33:35.500 8181.64224910736 RECEIVE_FREQ_2 = 2011-12-03T23:33:36.500 8180.90502262115 RECEIVE_FREQ_2 = 2011-12-03T23:33:37.500 8180.17739391327 RECEIVE_FREQ_2 = 2011-12-03T23:33:38.500 8179.42345333099 RECEIVE_FREQ_2 = 2011-12-03T23:33:39.500 8178.69564723969 RECEIVE_FREQ_2 = 2011-12-03T23:33:40.500 8177.94999217987 RECEIVE_FREQ_2 = 2011-12-03T23:33:41.500 8177.21745395660 RECEIVE_FREQ_2 = 2011-12-03T23:33:42.500 8176.47427463531 RECEIVE_FREQ_2 = 2011-12-03T23:33:43.500 8175.73067855835 RECEIVE_FREQ_2 = 2011-12-03T23:33:44.500 8174.99703598022 RECEIVE_FREQ_2 = 2011-12-03T23:33:45.500 8174.26282215118 RECEIVE_FREQ_2 = 2011-12-03T23:33:46.500 8173.52547645569 RECEIVE_FREQ_2 = 2011-12-03T23:33:47.500 8172.78488636017 RECEIVE_FREQ_2 = 2011-12-03T23:33:48.500 8172.04669857025 RECEIVE_FREQ_2 = 2011-12-03T23:33:49.500 8171.30841064453 RECEIVE_FREQ_2 = 2011-12-03T23:33:50.500 8170.57157802582 RECEIVE_FREQ_2 = 2011-12-03T23:33:51.500 8169.83106231689 RECEIVE_FREQ_2 = 2011-12-03T23:33:52.500 8169.09173679352 RECEIVE_FREQ_2 = 2011-12-03T23:33:53.500 8168.34677028656 RECEIVE_FREQ_2 = 2011-12-03T23:33:54.500 8167.61601924896 RECEIVE_FREQ_2 = 2011-12-03T23:33:55.500 8166.87459278107 RECEIVE_FREQ_2 = 2011-12-03T23:33:56.500 8166.13551330566 RECEIVE_FREQ_2 = 2011-12-03T23:33:57.500 8165.39620685577 RECEIVE_FREQ_2 = 2011-12-03T23:33:58.500 8164.66687679291 RECEIVE_FREQ_2 = 2011-12-03T23:33:59.500 8163.92254161835 RECEIVE_FREQ_2 = 2011-12-03T23:34:00.500 8163.18495368958 RECEIVE_FREQ_2 = 2011-12-03T23:34:01.500 8162.44606018066 RECEIVE_FREQ_2 = 2011-12-03T23:34:02.500 8161.70530414581 RECEIVE_FREQ_2 = 2011-12-03T23:34:03.500 8160.97507095337 RECEIVE_FREQ_2 = 2011-12-03T23:34:04.500 8160.22617340088 RECEIVE_FREQ_2 = 2011-12-03T23:34:05.500 8159.50173473358 RECEIVE_FREQ_2 = 2011-12-03T23:34:06.500 8158.76404380798 RECEIVE_FREQ_2 = 2011-12-03T23:34:07.500 8158.02083301544 RECEIVE_FREQ_2 = 2011-12-03T23:34:08.500 8157.28888607025 RECEIVE_FREQ_2 = 2011-12-03T23:34:09.500 8156.54618358612 RECEIVE_FREQ_2 = 2011-12-03T23:34:10.500 8155.80227470398 RECEIVE_FREQ_2 = 2011-12-03T23:34:11.500 8155.06720733643 RECEIVE_FREQ_2 = 2011-12-03T23:34:12.500 8154.32952880859 RECEIVE_FREQ_2 = 2011-12-03T23:34:13.500 8153.59014987946 RECEIVE_FREQ_2 = 2011-12-03T23:34:14.500 8152.84884834290 RECEIVE_FREQ_2 = 2011-12-03T23:34:15.500 8152.11283111572 RECEIVE_FREQ_2 = 2011-12-03T23:34:16.500 8151.36622905731 RECEIVE_FREQ_2 = 2011-12-03T23:34:17.500 8150.63380527496 RECEIVE_FREQ_2 = 2011-12-03T23:34:18.500 8149.88834381104 RECEIVE_FREQ_2 = 2011-12-03T23:34:19.500 8149.15825176239 RECEIVE_FREQ_2 = 2011-12-03T23:34:20.500 8148.41784954071 RECEIVE_FREQ_2 = 2011-12-03T23:34:21.500 8147.67499160767 RECEIVE_FREQ_2 = 2011-12-03T23:34:22.500 8146.94102096558 RECEIVE_FREQ_2 = 2011-12-03T23:34:23.500 8146.20101165771 RECEIVE_FREQ_2 = 2011-12-03T23:34:24.500 8145.45820045471 RECEIVE_FREQ_2 = 2011-12-03T23:34:25.500 8144.72262573242 RECEIVE_FREQ_2 = 2011-12-03T23:34:26.500 8143.98748683929 RECEIVE_FREQ_2 = 2011-12-03T23:34:27.500 8143.24397277832 RECEIVE_FREQ_2 = 2011-12-03T23:34:28.500 8142.50320434570 RECEIVE_FREQ_2 = 2011-12-03T23:34:29.500 8141.76201629639 RECEIVE_FREQ_2 = 2011-12-03T23:34:30.500 8141.03061771393 RECEIVE_FREQ_2 = 2011-12-03T23:34:31.500 8140.28852558136 RECEIVE_FREQ_2 = 2011-12-03T23:34:32.500 8139.55181026459 RECEIVE_FREQ_2 = 2011-12-03T23:34:33.500 8138.81152629852 RECEIVE_FREQ_2 = 2011-12-03T23:34:34.500 8138.07266998291 RECEIVE_FREQ_2 = 2011-12-03T23:34:35.500 8137.33639907837 RECEIVE_FREQ_2 = 2011-12-03T23:34:36.500 8136.59437942505 RECEIVE_FREQ_2 = 2011-12-03T23:34:37.500 8135.85317420959 RECEIVE_FREQ_2 = 2011-12-03T23:34:38.500 8135.11741828918 RECEIVE_FREQ_2 = 2011-12-03T23:34:39.500 8134.38108825684 RECEIVE_FREQ_2 = 2011-12-03T23:34:40.500 8133.64216995239 RECEIVE_FREQ_2 = 2011-12-03T23:34:41.500 8132.90838623047 RECEIVE_FREQ_2 = 2011-12-03T23:34:42.500 8132.16138935089 RECEIVE_FREQ_2 = 2011-12-03T23:34:43.500 8131.42226886749 RECEIVE_FREQ_2 = 2011-12-03T23:34:44.500 8130.68892002106 RECEIVE_FREQ_2 = 2011-12-03T23:34:45.500 8129.94990158081 RECEIVE_FREQ_2 = 2011-12-03T23:34:46.500 8129.21006584167 RECEIVE_FREQ_2 = 2011-12-03T23:34:47.500 8128.47206211090 RECEIVE_FREQ_2 = 2011-12-03T23:34:48.500 8127.73699569702 RECEIVE_FREQ_2 = 2011-12-03T23:34:49.500 8126.99027729034 RECEIVE_FREQ_2 = 2011-12-03T23:34:50.500 8126.25490093231 RECEIVE_FREQ_2 = 2011-12-03T23:34:51.500 8125.51684474945 RECEIVE_FREQ_2 = 2011-12-03T23:34:52.500 8124.78139209747 RECEIVE_FREQ_2 = 2011-12-03T23:34:53.500 8124.03932857513 RECEIVE_FREQ_2 = 2011-12-03T23:34:54.500 8123.30237197876 RECEIVE_FREQ_2 = 2011-12-03T23:34:55.500 8122.56279182434 RECEIVE_FREQ_2 = 2011-12-03T23:34:56.500 8121.82501792908 RECEIVE_FREQ_2 = 2011-12-03T23:34:57.500 8121.09176921844 RECEIVE_FREQ_2 = 2011-12-03T23:34:58.500 8120.35550689697 RECEIVE_FREQ_2 = 2011-12-03T23:34:59.500 8119.61073684692 RECEIVE_FREQ_2 = 2011-12-03T23:35:00.500 8118.87085056305 RECEIVE_FREQ_2 = 2011-12-03T23:35:01.500 8118.13125133514 RECEIVE_FREQ_2 = 2011-12-03T23:35:02.500 8117.39321708679 RECEIVE_FREQ_2 = 2011-12-03T23:35:03.500 8116.66007614136 RECEIVE_FREQ_2 = 2011-12-03T23:35:04.500 8115.91703128815 RECEIVE_FREQ_2 = 2011-12-03T23:35:05.500 8115.18158626556 RECEIVE_FREQ_2 = 2011-12-03T23:35:06.500 8114.44309234619 RECEIVE_FREQ_2 = 2011-12-03T23:35:07.500 8113.70260429382 RECEIVE_FREQ_2 = 2011-12-03T23:35:08.500 8112.95728492737 RECEIVE_FREQ_2 = 2011-12-03T23:35:09.500 8112.22218894958 RECEIVE_FREQ_2 = 2011-12-03T23:35:10.500 8111.48179626465 RECEIVE_FREQ_2 = 2011-12-03T23:35:11.500 8110.74964332581 RECEIVE_FREQ_2 = 2011-12-03T23:35:12.500 8110.00590610504 RECEIVE_FREQ_2 = 2011-12-03T23:35:13.500 8109.26911640167 RECEIVE_FREQ_2 = 2011-12-03T23:35:14.500 8108.53337860107 RECEIVE_FREQ_2 = 2011-12-03T23:35:15.500 8107.79491138458 RECEIVE_FREQ_2 = 2011-12-03T23:35:16.500 8107.05163478851 RECEIVE_FREQ_2 = 2011-12-03T23:35:17.500 8106.31318759918 RECEIVE_FREQ_2 = 2011-12-03T23:35:18.500 8105.57171344757 RECEIVE_FREQ_2 = 2011-12-03T23:35:19.500 8104.83153152466 RECEIVE_FREQ_2 = 2011-12-03T23:35:20.500 8104.10758399963 RECEIVE_FREQ_2 = 2011-12-03T23:35:21.500 8103.36179542542 RECEIVE_FREQ_2 = 2011-12-03T23:35:22.500 8102.61990928650 RECEIVE_FREQ_2 = 2011-12-03T23:35:23.500 8101.88566112518 RECEIVE_FREQ_2 = 2011-12-03T23:35:24.500 8101.14905834198 RECEIVE_FREQ_2 = 2011-12-03T23:35:25.500 8100.39921760559 RECEIVE_FREQ_2 = 2011-12-03T23:35:26.500 8099.66515731812 RECEIVE_FREQ_2 = 2011-12-03T23:35:27.500 8098.92433452606 RECEIVE_FREQ_2 = 2011-12-03T23:35:28.500 8098.18821620941 RECEIVE_FREQ_2 = 2011-12-03T23:35:29.500 8097.45261192322 RECEIVE_FREQ_2 = 2011-12-03T23:35:30.500 8096.70764160156 RECEIVE_FREQ_2 = 2011-12-03T23:35:31.500 8095.97177410126 RECEIVE_FREQ_2 = 2011-12-03T23:35:32.500 8095.22441101074 RECEIVE_FREQ_2 = 2011-12-03T23:35:33.500 8094.48442077637 RECEIVE_FREQ_2 = 2011-12-03T23:35:34.500 8093.74583530426 RECEIVE_FREQ_2 = 2011-12-03T23:35:35.500 8093.01513671875 RECEIVE_FREQ_2 = 2011-12-03T23:35:36.500 8092.27093601227 RECEIVE_FREQ_2 = 2011-12-03T23:35:37.500 8091.53322696686 RECEIVE_FREQ_2 = 2011-12-03T23:35:38.500 8090.79763412476 RECEIVE_FREQ_2 = 2011-12-03T23:35:39.500 8090.04895591736 RECEIVE_FREQ_2 = 2011-12-03T23:35:40.500 8089.31353855133 RECEIVE_FREQ_2 = 2011-12-03T23:35:41.500 8088.57059288025 RECEIVE_FREQ_2 = 2011-12-03T23:35:42.500 8087.83065032959 RECEIVE_FREQ_2 = 2011-12-03T23:35:43.500 8087.10077667236 RECEIVE_FREQ_2 = 2011-12-03T23:35:44.500 8086.36310672760 RECEIVE_FREQ_2 = 2011-12-03T23:35:45.500 8085.62504291534 RECEIVE_FREQ_2 = 2011-12-03T23:35:46.500 8084.88772583008 RECEIVE_FREQ_2 = 2011-12-03T23:35:47.500 8084.14984226227 RECEIVE_FREQ_2 = 2011-12-03T23:35:48.500 8083.40706157684 RECEIVE_FREQ_2 = 2011-12-03T23:35:49.500 8082.66352939606 RECEIVE_FREQ_2 = 2011-12-03T23:35:50.500 8081.92540645599 RECEIVE_FREQ_2 = 2011-12-03T23:35:51.500 8081.19503021240 RECEIVE_FREQ_2 = 2011-12-03T23:35:52.500 8080.45207691193 RECEIVE_FREQ_2 = 2011-12-03T23:35:53.500 8079.71009731293 RECEIVE_FREQ_2 = 2011-12-03T23:35:54.500 8078.96697711945 RECEIVE_FREQ_2 = 2011-12-03T23:35:55.500 8078.23108768463 RECEIVE_FREQ_2 = 2011-12-03T23:35:56.500 8077.49760723114 RECEIVE_FREQ_2 = 2011-12-03T23:35:57.500 8076.75739288330 RECEIVE_FREQ_2 = 2011-12-03T23:35:58.500 8076.02212238312 RECEIVE_FREQ_2 = 2011-12-03T23:35:59.500 8075.27532482147 RECEIVE_FREQ_2 = 2011-12-03T23:36:00.500 8074.53852462769 RECEIVE_FREQ_2 = 2011-12-03T23:36:01.500 8073.79709815979 RECEIVE_FREQ_2 = 2011-12-03T23:36:02.500 8073.05821323395 RECEIVE_FREQ_2 = 2011-12-03T23:36:03.500 8072.32400321960 RECEIVE_FREQ_2 = 2011-12-03T23:36:04.500 8071.58288764954 RECEIVE_FREQ_2 = 2011-12-03T23:36:05.500 8070.84138965607 RECEIVE_FREQ_2 = 2011-12-03T23:36:06.500 8070.09923553467 RECEIVE_FREQ_2 = 2011-12-03T23:36:07.500 8069.35267734528 RECEIVE_FREQ_2 = 2011-12-03T23:36:08.500 8068.62145996094 RECEIVE_FREQ_2 = 2011-12-03T23:36:09.500 8067.88711929321 RECEIVE_FREQ_2 = 2011-12-03T23:36:10.500 8067.14867687225 RECEIVE_FREQ_2 = 2011-12-03T23:36:11.500 8066.40777206421 RECEIVE_FREQ_2 = 2011-12-03T23:36:12.500 8065.67273902893 RECEIVE_FREQ_2 = 2011-12-03T23:36:13.500 8064.92744255066 RECEIVE_FREQ_2 = 2011-12-03T23:36:14.500 8064.19159221649 RECEIVE_FREQ_2 = 2011-12-03T23:36:15.500 8063.46086406708 RECEIVE_FREQ_2 = 2011-12-03T23:36:16.500 8062.71026515961 RECEIVE_FREQ_2 = 2011-12-03T23:36:17.500 8061.97002220154 RECEIVE_FREQ_2 = 2011-12-03T23:36:18.500 8061.23135185242 RECEIVE_FREQ_2 = 2011-12-03T23:36:19.500 8060.49478626251 RECEIVE_FREQ_2 = 2011-12-03T23:36:20.500 8059.75511360168 RECEIVE_FREQ_2 = 2011-12-03T23:36:21.500 8059.00939655304 RECEIVE_FREQ_2 = 2011-12-03T23:36:22.500 8058.27990436554 RECEIVE_FREQ_2 = 2011-12-03T23:36:23.500 8057.53897762299 RECEIVE_FREQ_2 = 2011-12-03T23:36:24.500 8056.80423355103 RECEIVE_FREQ_2 = 2011-12-03T23:36:25.500 8056.05192470551 RECEIVE_FREQ_2 = 2011-12-03T23:36:26.500 8055.32291889191 RECEIVE_FREQ_2 = 2011-12-03T23:36:27.500 8054.58023452759 RECEIVE_FREQ_2 = 2011-12-03T23:36:28.500 8053.84127998352 RECEIVE_FREQ_2 = 2011-12-03T23:36:29.500 8053.10335731506 RECEIVE_FREQ_2 = 2011-12-03T23:36:30.500 8052.36472702026 RECEIVE_FREQ_2 = 2011-12-03T23:36:31.500 8051.61930656433 RECEIVE_FREQ_2 = 2011-12-03T23:36:32.500 8050.88497066498 RECEIVE_FREQ_2 = 2011-12-03T23:36:33.500 8050.14703655243 RECEIVE_FREQ_2 = 2011-12-03T23:36:34.500 8049.40236282349 RECEIVE_FREQ_2 = 2011-12-03T23:36:35.500 8048.66569232941 RECEIVE_FREQ_2 = 2011-12-03T23:36:36.500 8047.92390346527 RECEIVE_FREQ_2 = 2011-12-03T23:36:37.500 8047.19084453583 RECEIVE_FREQ_2 = 2011-12-03T23:36:38.500 8046.45323753357 RECEIVE_FREQ_2 = 2011-12-03T23:36:39.500 8045.70630168915 RECEIVE_FREQ_2 = 2011-12-03T23:36:40.500 8044.96827888489 RECEIVE_FREQ_2 = 2011-12-03T23:36:41.500 8044.22716426849 RECEIVE_FREQ_2 = 2011-12-03T23:36:42.500 8043.48876953125 RECEIVE_FREQ_2 = 2011-12-03T23:36:43.500 8042.75164222717 RECEIVE_FREQ_2 = 2011-12-03T23:36:44.500 8042.00974941254 RECEIVE_FREQ_2 = 2011-12-03T23:36:45.500 8041.27003574371 RECEIVE_FREQ_2 = 2011-12-03T23:36:46.500 8040.53248405457 RECEIVE_FREQ_2 = 2011-12-03T23:36:47.500 8039.79359912872 RECEIVE_FREQ_2 = 2011-12-03T23:36:48.500 8039.05635738373 RECEIVE_FREQ_2 = 2011-12-03T23:36:49.500 8038.32053279877 RECEIVE_FREQ_2 = 2011-12-03T23:36:50.500 8037.58146762848 RECEIVE_FREQ_2 = 2011-12-03T23:36:51.500 8036.83970737457 RECEIVE_FREQ_2 = 2011-12-03T23:36:52.500 8036.10133552551 RECEIVE_FREQ_2 = 2011-12-03T23:36:53.500 8035.35771083832 RECEIVE_FREQ_2 = 2011-12-03T23:36:54.500 8034.61833667755 RECEIVE_FREQ_2 = 2011-12-03T23:36:55.500 8033.88131999969 RECEIVE_FREQ_2 = 2011-12-03T23:36:56.500 8033.14468288422 RECEIVE_FREQ_2 = 2011-12-03T23:36:57.500 8032.40147209167 RECEIVE_FREQ_2 = 2011-12-03T23:36:58.500 8031.66640663147 RECEIVE_FREQ_2 = 2011-12-03T23:36:59.500 8030.93084430695 RECEIVE_FREQ_2 = 2011-12-03T23:37:00.500 8030.18807506561 RECEIVE_FREQ_2 = 2011-12-03T23:37:01.500 8029.44503974915 RECEIVE_FREQ_2 = 2011-12-03T23:37:02.500 8028.70669364929 RECEIVE_FREQ_2 = 2011-12-03T23:37:03.500 8027.96286106110 RECEIVE_FREQ_2 = 2011-12-03T23:37:04.500 8027.22712230682 RECEIVE_FREQ_2 = 2011-12-03T23:37:05.500 8026.49227619171 RECEIVE_FREQ_2 = 2011-12-03T23:37:06.500 8025.74397182465 RECEIVE_FREQ_2 = 2011-12-03T23:37:07.500 8025.00871753693 RECEIVE_FREQ_2 = 2011-12-03T23:37:08.500 8024.27141857147 RECEIVE_FREQ_2 = 2011-12-03T23:37:09.500 8023.53416633606 RECEIVE_FREQ_2 = 2011-12-03T23:37:10.500 8022.79290485382 RECEIVE_FREQ_2 = 2011-12-03T23:37:11.500 8022.04587173462 RECEIVE_FREQ_2 = 2011-12-03T23:37:12.500 8021.30965423584 RECEIVE_FREQ_2 = 2011-12-03T23:37:13.500 8020.56928825378 RECEIVE_FREQ_2 = 2011-12-03T23:37:14.500 8019.82889747620 RECEIVE_FREQ_2 = 2011-12-03T23:37:15.500 8019.09454059601 RECEIVE_FREQ_2 = 2011-12-03T23:37:16.500 8018.35508441925 RECEIVE_FREQ_2 = 2011-12-03T23:37:17.500 8017.60923957825 RECEIVE_FREQ_2 = 2011-12-03T23:37:18.500 8016.87578582764 RECEIVE_FREQ_2 = 2011-12-03T23:37:19.500 8016.13548374176 RECEIVE_FREQ_2 = 2011-12-03T23:37:20.500 8015.39492416382 RECEIVE_FREQ_2 = 2011-12-03T23:37:21.500 8014.65537166595 RECEIVE_FREQ_2 = 2011-12-03T23:37:22.500 8013.91702747345 RECEIVE_FREQ_2 = 2011-12-03T23:37:23.500 8013.17988586426 RECEIVE_FREQ_2 = 2011-12-03T23:37:24.500 8012.44233322144 RECEIVE_FREQ_2 = 2011-12-03T23:37:25.500 8011.69890689850 RECEIVE_FREQ_2 = 2011-12-03T23:37:26.500 8010.95907497406 RECEIVE_FREQ_2 = 2011-12-03T23:37:27.500 8010.22206592560 RECEIVE_FREQ_2 = 2011-12-03T23:37:28.500 8009.47473812103 RECEIVE_FREQ_2 = 2011-12-03T23:37:29.500 8008.73256969452 RECEIVE_FREQ_2 = 2011-12-03T23:37:30.500 8008.00101375580 RECEIVE_FREQ_2 = 2011-12-03T23:37:31.500 8007.25452327728 RECEIVE_FREQ_2 = 2011-12-03T23:37:32.500 8006.52205753326 RECEIVE_FREQ_2 = 2011-12-03T23:37:33.500 8005.77994441986 RECEIVE_FREQ_2 = 2011-12-03T23:37:34.500 8005.04501533508 RECEIVE_FREQ_2 = 2011-12-03T23:37:35.500 8004.29993152618 RECEIVE_FREQ_2 = 2011-12-03T23:37:36.500 8003.56418132782 RECEIVE_FREQ_2 = 2011-12-03T23:37:37.500 8002.82327175140 RECEIVE_FREQ_2 = 2011-12-03T23:37:38.500 8002.08446121216 RECEIVE_FREQ_2 = 2011-12-03T23:37:39.500 8001.34351253510 RECEIVE_FREQ_2 = 2011-12-03T23:37:40.500 8000.60879707336 RECEIVE_FREQ_2 = 2011-12-03T23:37:41.500 7999.86014938354 RECEIVE_FREQ_2 = 2011-12-03T23:37:42.500 7999.13351917267 RECEIVE_FREQ_2 = 2011-12-03T23:37:43.500 7998.38593578339 RECEIVE_FREQ_2 = 2011-12-03T23:37:44.500 7997.64805507660 RECEIVE_FREQ_2 = 2011-12-03T23:37:45.500 7996.90706443787 RECEIVE_FREQ_2 = 2011-12-03T23:37:46.500 7996.17229175568 RECEIVE_FREQ_2 = 2011-12-03T23:37:47.500 7995.42956447601 RECEIVE_FREQ_2 = 2011-12-03T23:37:48.500 7994.68647766113 RECEIVE_FREQ_2 = 2011-12-03T23:37:49.500 7993.94791507721 RECEIVE_FREQ_2 = 2011-12-03T23:37:50.500 7993.20994853973 RECEIVE_FREQ_2 = 2011-12-03T23:37:51.500 7992.46896266937 RECEIVE_FREQ_2 = 2011-12-03T23:37:52.500 7991.73121356964 RECEIVE_FREQ_2 = 2011-12-03T23:37:53.500 7990.99406147003 RECEIVE_FREQ_2 = 2011-12-03T23:37:54.500 7990.24843883514 RECEIVE_FREQ_2 = 2011-12-03T23:37:55.500 7989.52099990845 RECEIVE_FREQ_2 = 2011-12-03T23:37:56.500 7988.77505207062 RECEIVE_FREQ_2 = 2011-12-03T23:37:57.500 7988.03001213074 RECEIVE_FREQ_2 = 2011-12-03T23:37:58.500 7987.30162143707 RECEIVE_FREQ_2 = 2011-12-03T23:37:59.500 7986.54726886749 RECEIVE_FREQ_2 = 2011-12-03T23:38:00.500 7985.81728172302 RECEIVE_FREQ_2 = 2011-12-03T23:38:01.500 7985.07929992676 RECEIVE_FREQ_2 = 2011-12-03T23:38:02.500 7984.33938884735 RECEIVE_FREQ_2 = 2011-12-03T23:38:03.500 7983.59641647339 RECEIVE_FREQ_2 = 2011-12-03T23:38:04.500 7982.85523700714 RECEIVE_FREQ_2 = 2011-12-03T23:38:05.500 7982.11998462677 RECEIVE_FREQ_2 = 2011-12-03T23:38:06.500 7981.37444114685 RECEIVE_FREQ_2 = 2011-12-03T23:38:07.500 7980.64367580414 RECEIVE_FREQ_2 = 2011-12-03T23:38:08.500 7979.89505481720 RECEIVE_FREQ_2 = 2011-12-03T23:38:09.500 7979.16297721863 RECEIVE_FREQ_2 = 2011-12-03T23:38:10.500 7978.41785907745 RECEIVE_FREQ_2 = 2011-12-03T23:38:11.500 7977.69017124176 RECEIVE_FREQ_2 = 2011-12-03T23:38:12.500 7976.94332408905 RECEIVE_FREQ_2 = 2011-12-03T23:38:13.500 7976.19945335388 RECEIVE_FREQ_2 = 2011-12-03T23:38:14.500 7975.46273136139 RECEIVE_FREQ_2 = 2011-12-03T23:38:15.500 7974.72220230103 RECEIVE_FREQ_2 = 2011-12-03T23:38:16.500 7973.98367500305 RECEIVE_FREQ_2 = 2011-12-03T23:38:17.500 7973.24193000793 RECEIVE_FREQ_2 = 2011-12-03T23:38:18.500 7972.50407505035 RECEIVE_FREQ_2 = 2011-12-03T23:38:19.500 7971.76257514954 RECEIVE_FREQ_2 = 2011-12-03T23:38:20.500 7971.01559543610 RECEIVE_FREQ_2 = 2011-12-03T23:38:21.500 7970.28040122986 RECEIVE_FREQ_2 = 2011-12-03T23:38:22.500 7969.54427146912 RECEIVE_FREQ_2 = 2011-12-03T23:38:23.500 7968.80737304688 RECEIVE_FREQ_2 = 2011-12-03T23:38:24.500 7968.06608390808 RECEIVE_FREQ_2 = 2011-12-03T23:38:25.500 7967.32544422150 RECEIVE_FREQ_2 = 2011-12-03T23:38:26.500 7966.58909893036 RECEIVE_FREQ_2 = 2011-12-03T23:38:27.500 7965.84394168854 RECEIVE_FREQ_2 = 2011-12-03T23:38:28.500 7965.10484313965 RECEIVE_FREQ_2 = 2011-12-03T23:38:29.500 7964.35879993439 RECEIVE_FREQ_2 = 2011-12-03T23:38:30.500 7963.63040447235 RECEIVE_FREQ_2 = 2011-12-03T23:38:31.500 7962.89135074615 RECEIVE_FREQ_2 = 2011-12-03T23:38:32.500 7962.14618873596 RECEIVE_FREQ_2 = 2011-12-03T23:38:33.500 7961.41531085968 RECEIVE_FREQ_2 = 2011-12-03T23:38:34.500 7960.67593955994 RECEIVE_FREQ_2 = 2011-12-03T23:38:35.500 7959.92796611786 RECEIVE_FREQ_2 = 2011-12-03T23:38:36.500 7959.18765926361 RECEIVE_FREQ_2 = 2011-12-03T23:38:37.500 7958.44874191284 RECEIVE_FREQ_2 = 2011-12-03T23:38:38.500 7957.71222400665 RECEIVE_FREQ_2 = 2011-12-03T23:38:39.500 7956.97331047058 RECEIVE_FREQ_2 = 2011-12-03T23:38:40.500 7956.23277759552 RECEIVE_FREQ_2 = 2011-12-03T23:38:41.500 7955.49055290222 RECEIVE_FREQ_2 = 2011-12-03T23:38:42.500 7954.74703693390 RECEIVE_FREQ_2 = 2011-12-03T23:38:43.500 7954.00801753998 RECEIVE_FREQ_2 = 2011-12-03T23:38:44.500 7953.27787971497 RECEIVE_FREQ_2 = 2011-12-03T23:38:45.500 7952.52674388885 RECEIVE_FREQ_2 = 2011-12-03T23:38:46.500 7951.79486465454 RECEIVE_FREQ_2 = 2011-12-03T23:38:47.500 7951.05126762390 RECEIVE_FREQ_2 = 2011-12-03T23:38:48.500 7950.30967330933 RECEIVE_FREQ_2 = 2011-12-03T23:38:49.500 7949.56799983978 RECEIVE_FREQ_2 = 2011-12-03T23:38:50.500 7948.83504104614 RECEIVE_FREQ_2 = 2011-12-03T23:38:51.500 7948.08947944641 RECEIVE_FREQ_2 = 2011-12-03T23:38:52.500 7947.35039043427 RECEIVE_FREQ_2 = 2011-12-03T23:38:53.500 7946.61155509949 RECEIVE_FREQ_2 = 2011-12-03T23:38:54.500 7945.86744594574 RECEIVE_FREQ_2 = 2011-12-03T23:38:55.500 7945.13243961334 RECEIVE_FREQ_2 = 2011-12-03T23:38:56.500 7944.39008331299 RECEIVE_FREQ_2 = 2011-12-03T23:38:57.500 7943.65220069885 RECEIVE_FREQ_2 = 2011-12-03T23:38:58.500 7942.90101432800 RECEIVE_FREQ_2 = 2011-12-03T23:38:59.500 7942.16876125336 RECEIVE_FREQ_2 = 2011-12-03T23:39:00.500 7941.42966556549 RECEIVE_FREQ_2 = 2011-12-03T23:39:01.500 7940.68866252899 RECEIVE_FREQ_2 = 2011-12-03T23:39:02.500 7939.95003795624 RECEIVE_FREQ_2 = 2011-12-03T23:39:03.500 7939.20886325836 RECEIVE_FREQ_2 = 2011-12-03T23:39:04.500 7938.47326755524 RECEIVE_FREQ_2 = 2011-12-03T23:39:05.500 7937.72948837280 RECEIVE_FREQ_2 = 2011-12-03T23:39:06.500 7936.98363685608 RECEIVE_FREQ_2 = 2011-12-03T23:39:07.500 7936.25194454193 RECEIVE_FREQ_2 = 2011-12-03T23:39:08.500 7935.51159191132 RECEIVE_FREQ_2 = 2011-12-03T23:39:09.500 7934.77316093445 RECEIVE_FREQ_2 = 2011-12-03T23:39:10.500 7934.03312110901 RECEIVE_FREQ_2 = 2011-12-03T23:39:11.500 7933.28977680206 RECEIVE_FREQ_2 = 2011-12-03T23:39:12.500 7932.55054569244 RECEIVE_FREQ_2 = 2011-12-03T23:39:13.500 7931.81153774261 RECEIVE_FREQ_2 = 2011-12-03T23:39:14.500 7931.07530975342 RECEIVE_FREQ_2 = 2011-12-03T23:39:15.500 7930.32981109619 RECEIVE_FREQ_2 = 2011-12-03T23:39:16.500 7929.58794593811 RECEIVE_FREQ_2 = 2011-12-03T23:39:17.500 7928.85114192963 RECEIVE_FREQ_2 = 2011-12-03T23:39:18.500 7928.11003208160 RECEIVE_FREQ_2 = 2011-12-03T23:39:19.500 7927.37195873260 RECEIVE_FREQ_2 = 2011-12-03T23:39:20.500 7926.64018058777 RECEIVE_FREQ_2 = 2011-12-03T23:39:21.500 7925.89647960663 RECEIVE_FREQ_2 = 2011-12-03T23:39:22.500 7925.15447616577 RECEIVE_FREQ_2 = 2011-12-03T23:39:23.500 7924.40977954865 RECEIVE_FREQ_2 = 2011-12-03T23:39:24.500 7923.67212486267 RECEIVE_FREQ_2 = 2011-12-03T23:39:25.500 7922.93645286560 RECEIVE_FREQ_2 = 2011-12-03T23:39:26.500 7922.18997955322 RECEIVE_FREQ_2 = 2011-12-03T23:39:27.500 7921.45353317261 RECEIVE_FREQ_2 = 2011-12-03T23:39:28.500 7920.70963478088 RECEIVE_FREQ_2 = 2011-12-03T23:39:29.500 7919.96997261047 RECEIVE_FREQ_2 = 2011-12-03T23:39:30.500 7919.23110294342 RECEIVE_FREQ_2 = 2011-12-03T23:39:31.500 7918.49293994904 RECEIVE_FREQ_2 = 2011-12-03T23:39:32.500 7917.75337886810 RECEIVE_FREQ_2 = 2011-12-03T23:39:33.500 7917.01146888733 RECEIVE_FREQ_2 = 2011-12-03T23:39:34.500 7916.27685546875 RECEIVE_FREQ_2 = 2011-12-03T23:39:35.500 7915.53646278381 RECEIVE_FREQ_2 = 2011-12-03T23:39:36.500 7914.79686260223 RECEIVE_FREQ_2 = 2011-12-03T23:39:37.500 7914.05286598206 RECEIVE_FREQ_2 = 2011-12-03T23:39:38.500 7913.31762409210 RECEIVE_FREQ_2 = 2011-12-03T23:39:39.500 7912.57656383514 RECEIVE_FREQ_2 = 2011-12-03T23:39:40.500 7911.84318447113 RECEIVE_FREQ_2 = 2011-12-03T23:39:41.500 7911.09477519989 RECEIVE_FREQ_2 = 2011-12-03T23:39:42.500 7910.35871124268 RECEIVE_FREQ_2 = 2011-12-03T23:39:43.500 7909.60771560669 RECEIVE_FREQ_2 = 2011-12-03T23:39:44.500 7908.87662315369 RECEIVE_FREQ_2 = 2011-12-03T23:39:45.500 7908.13368606567 RECEIVE_FREQ_2 = 2011-12-03T23:39:46.500 7907.39546680450 RECEIVE_FREQ_2 = 2011-12-03T23:39:47.500 7906.65068340302 RECEIVE_FREQ_2 = 2011-12-03T23:39:48.500 7905.90767002106 RECEIVE_FREQ_2 = 2011-12-03T23:39:49.500 7905.16941547394 RECEIVE_FREQ_2 = 2011-12-03T23:39:50.500 7904.43047904968 RECEIVE_FREQ_2 = 2011-12-03T23:39:51.500 7903.68932056427 RECEIVE_FREQ_2 = 2011-12-03T23:39:52.500 7902.95433902740 RECEIVE_FREQ_2 = 2011-12-03T23:39:53.500 7902.21117115021 RECEIVE_FREQ_2 = 2011-12-03T23:39:54.500 7901.47194099426 RECEIVE_FREQ_2 = 2011-12-03T23:39:55.500 7900.73053646088 RECEIVE_FREQ_2 = 2011-12-03T23:39:56.500 7899.98865604401 RECEIVE_FREQ_2 = 2011-12-03T23:39:57.500 7899.24804496765 RECEIVE_FREQ_2 = 2011-12-03T23:39:58.500 7898.51296138763 RECEIVE_FREQ_2 = 2011-12-03T23:39:59.500 7897.76914596558 RECEIVE_FREQ_2 = 2011-12-03T23:40:00.500 7897.03154468536 RECEIVE_FREQ_2 = 2011-12-03T23:40:01.500 7896.28633213043 RECEIVE_FREQ_2 = 2011-12-03T23:40:02.500 7895.54948806763 RECEIVE_FREQ_2 = 2011-12-03T23:40:03.500 7894.81152534485 RECEIVE_FREQ_2 = 2011-12-03T23:40:04.500 7894.07481002808 RECEIVE_FREQ_2 = 2011-12-03T23:40:05.500 7893.33007717133 RECEIVE_FREQ_2 = 2011-12-03T23:40:06.500 7892.58882236481 RECEIVE_FREQ_2 = 2011-12-03T23:40:07.500 7891.85075092316 RECEIVE_FREQ_2 = 2011-12-03T23:40:08.500 7891.11255645752 RECEIVE_FREQ_2 = 2011-12-03T23:40:09.500 7890.37758445740 RECEIVE_FREQ_2 = 2011-12-03T23:40:10.500 7889.63353824615 RECEIVE_FREQ_2 = 2011-12-03T23:40:11.500 7888.88949775696 RECEIVE_FREQ_2 = 2011-12-03T23:40:12.500 7888.14759445190 RECEIVE_FREQ_2 = 2011-12-03T23:40:13.500 7887.40248966217 RECEIVE_FREQ_2 = 2011-12-03T23:40:14.500 7886.66762924194 RECEIVE_FREQ_2 = 2011-12-03T23:40:15.500 7885.92429161072 RECEIVE_FREQ_2 = 2011-12-03T23:40:16.500 7885.18731021881 RECEIVE_FREQ_2 = 2011-12-03T23:40:17.500 7884.45610904694 RECEIVE_FREQ_2 = 2011-12-03T23:40:18.500 7883.71371269226 RECEIVE_FREQ_2 = 2011-12-03T23:40:19.500 7882.96760845184 RECEIVE_FREQ_2 = 2011-12-03T23:40:20.500 7882.22962379456 RECEIVE_FREQ_2 = 2011-12-03T23:40:21.500 7881.48938846588 RECEIVE_FREQ_2 = 2011-12-03T23:40:22.500 7880.74423885345 RECEIVE_FREQ_2 = 2011-12-03T23:40:23.500 7880.01128768921 RECEIVE_FREQ_2 = 2011-12-03T23:40:24.500 7879.26759910583 RECEIVE_FREQ_2 = 2011-12-03T23:40:25.500 7878.52699470520 RECEIVE_FREQ_2 = 2011-12-03T23:40:26.500 7877.79037380219 RECEIVE_FREQ_2 = 2011-12-03T23:40:27.500 7877.04696655273 RECEIVE_FREQ_2 = 2011-12-03T23:40:28.500 7876.30173492432 RECEIVE_FREQ_2 = 2011-12-03T23:40:29.500 7875.56770610809 RECEIVE_FREQ_2 = 2011-12-03T23:40:30.500 7874.82297611237 RECEIVE_FREQ_2 = 2011-12-03T23:40:31.500 7874.08195972443 RECEIVE_FREQ_2 = 2011-12-03T23:40:32.500 7873.34311103821 RECEIVE_FREQ_2 = 2011-12-03T23:40:33.500 7872.60752010345 RECEIVE_FREQ_2 = 2011-12-03T23:40:34.500 7871.87001609802 RECEIVE_FREQ_2 = 2011-12-03T23:40:35.500 7871.12961196899 RECEIVE_FREQ_2 = 2011-12-03T23:40:36.500 7870.38377094269 RECEIVE_FREQ_2 = 2011-12-03T23:40:37.500 7869.64690399170 RECEIVE_FREQ_2 = 2011-12-03T23:40:38.500 7868.89991569519 RECEIVE_FREQ_2 = 2011-12-03T23:40:39.500 7868.16848087311 RECEIVE_FREQ_2 = 2011-12-03T23:40:40.500 7867.41382694244 RECEIVE_FREQ_2 = 2011-12-03T23:40:41.500 7866.68006324768 RECEIVE_FREQ_2 = 2011-12-03T23:40:42.500 7865.94270801544 RECEIVE_FREQ_2 = 2011-12-03T23:40:43.500 7865.20751190186 RECEIVE_FREQ_2 = 2011-12-03T23:40:44.500 7864.46178245544 RECEIVE_FREQ_2 = 2011-12-03T23:40:45.500 7863.71925830841 RECEIVE_FREQ_2 = 2011-12-03T23:40:46.500 7862.98097705841 RECEIVE_FREQ_2 = 2011-12-03T23:40:47.500 7862.24057102203 RECEIVE_FREQ_2 = 2011-12-03T23:40:48.500 7861.50322532654 RECEIVE_FREQ_2 = 2011-12-03T23:40:49.500 7860.75848293304 RECEIVE_FREQ_2 = 2011-12-03T23:40:50.500 7860.01738452911 RECEIVE_FREQ_2 = 2011-12-03T23:40:51.500 7859.28629302979 RECEIVE_FREQ_2 = 2011-12-03T23:40:52.500 7858.54524230957 RECEIVE_FREQ_2 = 2011-12-03T23:40:53.500 7857.79683494568 RECEIVE_FREQ_2 = 2011-12-03T23:40:54.500 7857.06153106689 RECEIVE_FREQ_2 = 2011-12-03T23:40:55.500 7856.32489204407 RECEIVE_FREQ_2 = 2011-12-03T23:40:56.500 7855.58249378204 RECEIVE_FREQ_2 = 2011-12-03T23:40:57.500 7854.83380317688 RECEIVE_FREQ_2 = 2011-12-03T23:40:58.500 7854.09870433807 RECEIVE_FREQ_2 = 2011-12-03T23:40:59.500 7853.35787582397 RECEIVE_FREQ_2 = 2011-12-03T23:41:00.500 7852.61450481415 RECEIVE_FREQ_2 = 2011-12-03T23:41:01.500 7851.87960052490 RECEIVE_FREQ_2 = 2011-12-03T23:41:02.500 7851.13731002808 RECEIVE_FREQ_2 = 2011-12-03T23:41:03.500 7850.39792156219 RECEIVE_FREQ_2 = 2011-12-03T23:41:04.500 7849.64899826050 RECEIVE_FREQ_2 = 2011-12-03T23:41:05.500 7848.91542625427 RECEIVE_FREQ_2 = 2011-12-03T23:41:06.500 7848.17628955841 RECEIVE_FREQ_2 = 2011-12-03T23:41:07.500 7847.42854976654 RECEIVE_FREQ_2 = 2011-12-03T23:41:08.500 7846.69115352631 RECEIVE_FREQ_2 = 2011-12-03T23:41:09.500 7845.95194244385 RECEIVE_FREQ_2 = 2011-12-03T23:41:10.500 7845.20738506317 RECEIVE_FREQ_2 = 2011-12-03T23:41:11.500 7844.46658039093 RECEIVE_FREQ_2 = 2011-12-03T23:41:12.500 7843.73272037506 RECEIVE_FREQ_2 = 2011-12-03T23:41:13.500 7842.99034976959 RECEIVE_FREQ_2 = 2011-12-03T23:41:14.500 7842.24769783020 RECEIVE_FREQ_2 = 2011-12-03T23:41:15.500 7841.50560569763 RECEIVE_FREQ_2 = 2011-12-03T23:41:16.500 7840.76245784760 RECEIVE_FREQ_2 = 2011-12-03T23:41:17.500 7840.02877712250 RECEIVE_FREQ_2 = 2011-12-03T23:41:18.500 7839.28692722321 RECEIVE_FREQ_2 = 2011-12-03T23:41:19.500 7838.54628086090 RECEIVE_FREQ_2 = 2011-12-03T23:41:20.500 7837.80736827850 RECEIVE_FREQ_2 = 2011-12-03T23:41:21.500 7837.06543636322 RECEIVE_FREQ_2 = 2011-12-03T23:41:22.500 7836.32498741150 RECEIVE_FREQ_2 = 2011-12-03T23:41:23.500 7835.58503532410 RECEIVE_FREQ_2 = 2011-12-03T23:41:24.500 7834.84874820709 RECEIVE_FREQ_2 = 2011-12-03T23:41:25.500 7834.10662460327 RECEIVE_FREQ_2 = 2011-12-03T23:41:26.500 7833.36464214325 RECEIVE_FREQ_2 = 2011-12-03T23:41:27.500 7832.61976337433 RECEIVE_FREQ_2 = 2011-12-03T23:41:28.500 7831.88488197327 RECEIVE_FREQ_2 = 2011-12-03T23:41:29.500 7831.14342308044 RECEIVE_FREQ_2 = 2011-12-03T23:41:30.500 7830.40063762665 RECEIVE_FREQ_2 = 2011-12-03T23:41:31.500 7829.66330432892 RECEIVE_FREQ_2 = 2011-12-03T23:41:32.500 7828.91305541992 RECEIVE_FREQ_2 = 2011-12-03T23:41:33.500 7828.17825984955 RECEIVE_FREQ_2 = 2011-12-03T23:41:34.500 7827.44079208374 RECEIVE_FREQ_2 = 2011-12-03T23:41:35.500 7826.69302177429 RECEIVE_FREQ_2 = 2011-12-03T23:41:36.500 7825.95612525940 RECEIVE_FREQ_2 = 2011-12-03T23:41:37.500 7825.21963787079 RECEIVE_FREQ_2 = 2011-12-03T23:41:38.500 7824.47504329681 RECEIVE_FREQ_2 = 2011-12-03T23:41:39.500 7823.74480247498 RECEIVE_FREQ_2 = 2011-12-03T23:41:40.500 7822.99800682068 RECEIVE_FREQ_2 = 2011-12-03T23:41:41.500 7822.25699901581 RECEIVE_FREQ_2 = 2011-12-03T23:41:42.500 7821.50990581512 RECEIVE_FREQ_2 = 2011-12-03T23:41:43.500 7820.77535915375 RECEIVE_FREQ_2 = 2011-12-03T23:41:44.500 7820.03058910370 RECEIVE_FREQ_2 = 2011-12-03T23:41:45.500 7819.29556846619 RECEIVE_FREQ_2 = 2011-12-03T23:41:46.500 7818.55124664307 RECEIVE_FREQ_2 = 2011-12-03T23:41:47.500 7817.80709743500 RECEIVE_FREQ_2 = 2011-12-03T23:41:48.500 7817.07218456268 RECEIVE_FREQ_2 = 2011-12-03T23:41:49.500 7816.32813262939 RECEIVE_FREQ_2 = 2011-12-03T23:41:50.500 7815.59104919434 RECEIVE_FREQ_2 = 2011-12-03T23:41:51.500 7814.85398769379 RECEIVE_FREQ_2 = 2011-12-03T23:41:52.500 7814.11023616791 RECEIVE_FREQ_2 = 2011-12-03T23:41:53.500 7813.36540222168 RECEIVE_FREQ_2 = 2011-12-03T23:41:54.500 7812.62695980072 RECEIVE_FREQ_2 = 2011-12-03T23:41:55.500 7811.88631439209 RECEIVE_FREQ_2 = 2011-12-03T23:41:56.500 7811.15275573730 RECEIVE_FREQ_2 = 2011-12-03T23:41:57.500 7810.40890789032 RECEIVE_FREQ_2 = 2011-12-03T23:41:58.500 7809.65503883362 RECEIVE_FREQ_2 = 2011-12-03T23:41:59.500 7808.92845821381 RECEIVE_FREQ_2 = 2011-12-03T23:42:00.500 7808.18469619751 RECEIVE_FREQ_2 = 2011-12-03T23:42:01.500 7807.43687343597 RECEIVE_FREQ_2 = 2011-12-03T23:42:02.500 7806.70103168488 RECEIVE_FREQ_2 = 2011-12-03T23:42:03.500 7805.96686458588 RECEIVE_FREQ_2 = 2011-12-03T23:42:04.500 7805.21812152863 RECEIVE_FREQ_2 = 2011-12-03T23:42:05.500 7804.48533916473 RECEIVE_FREQ_2 = 2011-12-03T23:42:06.500 7803.74468517303 RECEIVE_FREQ_2 = 2011-12-03T23:42:07.500 7802.99541187286 RECEIVE_FREQ_2 = 2011-12-03T23:42:08.500 7802.25659084320 RECEIVE_FREQ_2 = 2011-12-03T23:42:09.500 7801.51874542236 RECEIVE_FREQ_2 = 2011-12-03T23:42:10.500 7800.78062438965 RECEIVE_FREQ_2 = 2011-12-03T23:42:11.500 7800.04094505310 RECEIVE_FREQ_2 = 2011-12-03T23:42:12.500 7799.29977226257 RECEIVE_FREQ_2 = 2011-12-03T23:42:13.500 7798.54530143738 RECEIVE_FREQ_2 = 2011-12-03T23:42:14.500 7797.81294345856 RECEIVE_FREQ_2 = 2011-12-03T23:42:15.500 7797.07126712799 RECEIVE_FREQ_2 = 2011-12-03T23:42:16.500 7796.33807182312 RECEIVE_FREQ_2 = 2011-12-03T23:42:17.500 7795.58681392670 RECEIVE_FREQ_2 = 2011-12-03T23:42:18.500 7794.84680557251 RECEIVE_FREQ_2 = 2011-12-03T23:42:19.500 7794.11357212067 RECEIVE_FREQ_2 = 2011-12-03T23:42:20.500 7793.36973190308 RECEIVE_FREQ_2 = 2011-12-03T23:42:21.500 7792.62332439423 RECEIVE_FREQ_2 = 2011-12-03T23:42:22.500 7791.88538932800 RECEIVE_FREQ_2 = 2011-12-03T23:42:23.500 7791.14704132080 RECEIVE_FREQ_2 = 2011-12-03T23:42:24.500 7790.40697193146 RECEIVE_FREQ_2 = 2011-12-03T23:42:25.500 7789.67114067078 RECEIVE_FREQ_2 = 2011-12-03T23:42:26.500 7788.92172718048 RECEIVE_FREQ_2 = 2011-12-03T23:42:27.500 7788.17880439758 RECEIVE_FREQ_2 = 2011-12-03T23:42:28.500 7787.44609546661 RECEIVE_FREQ_2 = 2011-12-03T23:42:29.500 7786.69709968567 RECEIVE_FREQ_2 = 2011-12-03T23:42:30.500 7785.96107769012 RECEIVE_FREQ_2 = 2011-12-03T23:42:31.500 7785.22814083099 RECEIVE_FREQ_2 = 2011-12-03T23:42:32.500 7784.48778820038 RECEIVE_FREQ_2 = 2011-12-03T23:42:33.500 7783.73624610901 RECEIVE_FREQ_2 = 2011-12-03T23:42:34.500 7782.99469757080 RECEIVE_FREQ_2 = 2011-12-03T23:42:35.500 7782.25587081909 RECEIVE_FREQ_2 = 2011-12-03T23:42:36.500 7781.51961994171 RECEIVE_FREQ_2 = 2011-12-03T23:42:37.500 7780.77734184265 RECEIVE_FREQ_2 = 2011-12-03T23:42:38.500 7780.02995204926 RECEIVE_FREQ_2 = 2011-12-03T23:42:39.500 7779.29489135742 RECEIVE_FREQ_2 = 2011-12-03T23:42:40.500 7778.55610847473 RECEIVE_FREQ_2 = 2011-12-03T23:42:41.500 7777.81352996826 RECEIVE_FREQ_2 = 2011-12-03T23:42:42.500 7777.07476425171 RECEIVE_FREQ_2 = 2011-12-03T23:42:43.500 7776.33355808258 RECEIVE_FREQ_2 = 2011-12-03T23:42:44.500 7775.59662246704 RECEIVE_FREQ_2 = 2011-12-03T23:42:45.500 7774.85821628571 RECEIVE_FREQ_2 = 2011-12-03T23:42:46.500 7774.11603927612 RECEIVE_FREQ_2 = 2011-12-03T23:42:47.500 7773.37366199493 RECEIVE_FREQ_2 = 2011-12-03T23:42:48.500 7772.63434886932 RECEIVE_FREQ_2 = 2011-12-03T23:42:49.500 7771.88827037811 RECEIVE_FREQ_2 = 2011-12-03T23:42:50.500 7771.14335441589 RECEIVE_FREQ_2 = 2011-12-03T23:42:51.500 7770.41010761261 RECEIVE_FREQ_2 = 2011-12-03T23:42:52.500 7769.66778087616 RECEIVE_FREQ_2 = 2011-12-03T23:42:53.500 7768.92463874817 RECEIVE_FREQ_2 = 2011-12-03T23:42:54.500 7768.19023227692 RECEIVE_FREQ_2 = 2011-12-03T23:42:55.500 7767.44241237640 RECEIVE_FREQ_2 = 2011-12-03T23:42:56.500 7766.69741439819 RECEIVE_FREQ_2 = 2011-12-03T23:42:57.500 7765.95814895630 RECEIVE_FREQ_2 = 2011-12-03T23:42:58.500 7765.22271537781 RECEIVE_FREQ_2 = 2011-12-03T23:42:59.500 7764.48224735260 RECEIVE_FREQ_2 = 2011-12-03T23:43:00.500 7763.74680614471 RECEIVE_FREQ_2 = 2011-12-03T23:43:01.500 7762.99857807159 RECEIVE_FREQ_2 = 2011-12-03T23:43:02.500 7762.26317977905 RECEIVE_FREQ_2 = 2011-12-03T23:43:03.500 7761.50955009460 RECEIVE_FREQ_2 = 2011-12-03T23:43:04.500 7760.77460670471 RECEIVE_FREQ_2 = 2011-12-03T23:43:05.500 7760.03190231323 RECEIVE_FREQ_2 = 2011-12-03T23:43:06.500 7759.29254913330 RECEIVE_FREQ_2 = 2011-12-03T23:43:07.500 7758.54094982147 RECEIVE_FREQ_2 = 2011-12-03T23:43:08.500 7757.80543136597 RECEIVE_FREQ_2 = 2011-12-03T23:43:09.500 7757.06174468994 RECEIVE_FREQ_2 = 2011-12-03T23:43:10.500 7756.32350444794 RECEIVE_FREQ_2 = 2011-12-03T23:43:11.500 7755.58819484711 RECEIVE_FREQ_2 = 2011-12-03T23:43:12.500 7754.85415077209 RECEIVE_FREQ_2 = 2011-12-03T23:43:13.500 7754.10932922363 RECEIVE_FREQ_2 = 2011-12-03T23:43:14.500 7753.36645984650 RECEIVE_FREQ_2 = 2011-12-03T23:43:15.500 7752.62614059448 RECEIVE_FREQ_2 = 2011-12-03T23:43:16.500 7751.88187980652 RECEIVE_FREQ_2 = 2011-12-03T23:43:17.500 7751.14481353760 RECEIVE_FREQ_2 = 2011-12-03T23:43:18.500 7750.41078281403 RECEIVE_FREQ_2 = 2011-12-03T23:43:19.500 7749.66230678558 RECEIVE_FREQ_2 = 2011-12-03T23:43:20.500 7748.92466831207 RECEIVE_FREQ_2 = 2011-12-03T23:43:21.500 7748.18153285980 RECEIVE_FREQ_2 = 2011-12-03T23:43:22.500 7747.44129467010 RECEIVE_FREQ_2 = 2011-12-03T23:43:23.500 7746.69562244415 RECEIVE_FREQ_2 = 2011-12-03T23:43:24.500 7745.95874595642 RECEIVE_FREQ_2 = 2011-12-03T23:43:25.500 7745.21833324432 RECEIVE_FREQ_2 = 2011-12-03T23:43:26.500 7744.47362899780 RECEIVE_FREQ_2 = 2011-12-03T23:43:27.500 7743.73451805115 RECEIVE_FREQ_2 = 2011-12-03T23:43:28.500 7742.99598884583 RECEIVE_FREQ_2 = 2011-12-03T23:43:29.500 7742.25452232361 RECEIVE_FREQ_2 = 2011-12-03T23:43:30.500 7741.50598812103 RECEIVE_FREQ_2 = 2011-12-03T23:43:31.500 7740.76586532593 RECEIVE_FREQ_2 = 2011-12-03T23:43:32.500 7740.03355407715 RECEIVE_FREQ_2 = 2011-12-03T23:43:33.500 7739.28229045868 RECEIVE_FREQ_2 = 2011-12-03T23:43:34.500 7738.55273056030 RECEIVE_FREQ_2 = 2011-12-03T23:43:35.500 7737.79824542999 RECEIVE_FREQ_2 = 2011-12-03T23:43:36.500 7737.06527233124 RECEIVE_FREQ_2 = 2011-12-03T23:43:37.500 7736.31959247589 RECEIVE_FREQ_2 = 2011-12-03T23:43:38.500 7735.57980346680 RECEIVE_FREQ_2 = 2011-12-03T23:43:39.500 7734.84102916718 RECEIVE_FREQ_2 = 2011-12-03T23:43:40.500 7734.09948158264 RECEIVE_FREQ_2 = 2011-12-03T23:43:41.500 7733.36897277832 RECEIVE_FREQ_2 = 2011-12-03T23:43:42.500 7732.62167644501 RECEIVE_FREQ_2 = 2011-12-03T23:43:43.500 7731.87890625000 RECEIVE_FREQ_2 = 2011-12-03T23:43:44.500 7731.14082241058 RECEIVE_FREQ_2 = 2011-12-03T23:43:45.500 7730.39822387695 RECEIVE_FREQ_2 = 2011-12-03T23:43:46.500 7729.64687347412 RECEIVE_FREQ_2 = 2011-12-03T23:43:47.500 7728.91889381409 RECEIVE_FREQ_2 = 2011-12-03T23:43:48.500 7728.18350982666 RECEIVE_FREQ_2 = 2011-12-03T23:43:49.500 7727.43453216553 RECEIVE_FREQ_2 = 2011-12-03T23:43:50.500 7726.69746303558 RECEIVE_FREQ_2 = 2011-12-03T23:43:51.500 7725.95412254333 RECEIVE_FREQ_2 = 2011-12-03T23:43:52.500 7725.21360969543 RECEIVE_FREQ_2 = 2011-12-03T23:43:53.500 7724.45755672455 RECEIVE_FREQ_2 = 2011-12-03T23:43:54.500 7723.73577022552 RECEIVE_FREQ_2 = 2011-12-03T23:43:55.500 7722.99017906189 RECEIVE_FREQ_2 = 2011-12-03T23:43:56.500 7722.24556446075 RECEIVE_FREQ_2 = 2011-12-03T23:43:57.500 7721.50518226624 RECEIVE_FREQ_2 = 2011-12-03T23:43:58.500 7720.76707267761 RECEIVE_FREQ_2 = 2011-12-03T23:43:59.500 7720.02293682098 RECEIVE_FREQ_2 = 2011-12-03T23:44:00.500 7719.28001976013 RECEIVE_FREQ_2 = 2011-12-03T23:44:01.500 7718.53471755981 RECEIVE_FREQ_2 = 2011-12-03T23:44:02.500 7717.80091953278 RECEIVE_FREQ_2 = 2011-12-03T23:44:03.500 7717.05136680603 RECEIVE_FREQ_2 = 2011-12-03T23:44:04.500 7716.31897735596 RECEIVE_FREQ_2 = 2011-12-03T23:44:05.500 7715.57861137390 RECEIVE_FREQ_2 = 2011-12-03T23:44:06.500 7714.83862590790 RECEIVE_FREQ_2 = 2011-12-03T23:44:07.500 7714.10580158234 RECEIVE_FREQ_2 = 2011-12-03T23:44:08.500 7713.35769844055 RECEIVE_FREQ_2 = 2011-12-03T23:44:09.500 7712.61216354370 RECEIVE_FREQ_2 = 2011-12-03T23:44:10.500 7711.87720298767 RECEIVE_FREQ_2 = 2011-12-03T23:44:11.500 7711.13632678986 RECEIVE_FREQ_2 = 2011-12-03T23:44:12.500 7710.39454078674 RECEIVE_FREQ_2 = 2011-12-03T23:44:13.500 7709.65292453766 RECEIVE_FREQ_2 = 2011-12-03T23:44:14.500 7708.91083621979 RECEIVE_FREQ_2 = 2011-12-03T23:44:15.500 7708.16980266571 RECEIVE_FREQ_2 = 2011-12-03T23:44:16.500 7707.42794990540 RECEIVE_FREQ_2 = 2011-12-03T23:44:17.500 7706.69110107422 RECEIVE_FREQ_2 = 2011-12-03T23:44:18.500 7705.94415664673 RECEIVE_FREQ_2 = 2011-12-03T23:44:19.500 7705.20308971405 RECEIVE_FREQ_2 = 2011-12-03T23:44:20.500 7704.46446895599 RECEIVE_FREQ_2 = 2011-12-03T23:44:21.500 7703.72373962402 RECEIVE_FREQ_2 = 2011-12-03T23:44:22.500 7702.97566699982 RECEIVE_FREQ_2 = 2011-12-03T23:44:23.500 7702.23677444458 RECEIVE_FREQ_2 = 2011-12-03T23:44:24.500 7701.49429225922 RECEIVE_FREQ_2 = 2011-12-03T23:44:25.500 7700.75749301910 RECEIVE_FREQ_2 = 2011-12-03T23:44:26.500 7700.01504802704 RECEIVE_FREQ_2 = 2011-12-03T23:44:27.500 7699.27595901489 RECEIVE_FREQ_2 = 2011-12-03T23:44:28.500 7698.54057216644 RECEIVE_FREQ_2 = 2011-12-03T23:44:29.500 7697.79019546509 RECEIVE_FREQ_2 = 2011-12-03T23:44:30.500 7697.05286884308 RECEIVE_FREQ_2 = 2011-12-03T23:44:31.500 7696.31163406372 RECEIVE_FREQ_2 = 2011-12-03T23:44:32.500 7695.56092166901 RECEIVE_FREQ_2 = 2011-12-03T23:44:33.500 7694.81954288483 RECEIVE_FREQ_2 = 2011-12-03T23:44:34.500 7694.07874488831 RECEIVE_FREQ_2 = 2011-12-03T23:44:35.500 7693.34231758118 RECEIVE_FREQ_2 = 2011-12-03T23:44:36.500 7692.60078620911 RECEIVE_FREQ_2 = 2011-12-03T23:44:37.500 7691.86023807526 RECEIVE_FREQ_2 = 2011-12-03T23:44:38.500 7691.11914634705 RECEIVE_FREQ_2 = 2011-12-03T23:44:39.500 7690.37708091736 RECEIVE_FREQ_2 = 2011-12-03T23:44:40.500 7689.63817405701 RECEIVE_FREQ_2 = 2011-12-03T23:44:41.500 7688.90067863464 RECEIVE_FREQ_2 = 2011-12-03T23:44:42.500 7688.15132141113 RECEIVE_FREQ_2 = 2011-12-03T23:44:43.500 7687.40863323212 RECEIVE_FREQ_2 = 2011-12-03T23:44:44.500 7686.67583465576 RECEIVE_FREQ_2 = 2011-12-03T23:44:45.500 7685.93354320526 RECEIVE_FREQ_2 = 2011-12-03T23:44:46.500 7685.19612789154 RECEIVE_FREQ_2 = 2011-12-03T23:44:47.500 7684.45045852661 RECEIVE_FREQ_2 = 2011-12-03T23:44:48.500 7683.70958232880 RECEIVE_FREQ_2 = 2011-12-03T23:44:49.500 7682.97100734711 RECEIVE_FREQ_2 = 2011-12-03T23:44:50.500 7682.22280406952 RECEIVE_FREQ_2 = 2011-12-03T23:44:51.500 7681.48976039886 RECEIVE_FREQ_2 = 2011-12-03T23:44:52.500 7680.74082088470 RECEIVE_FREQ_2 = 2011-12-03T23:44:53.500 7680.00161457062 RECEIVE_FREQ_2 = 2011-12-03T23:44:54.500 7679.25901603699 RECEIVE_FREQ_2 = 2011-12-03T23:44:55.500 7678.51538467407 RECEIVE_FREQ_2 = 2011-12-03T23:44:56.500 7677.77663516998 RECEIVE_FREQ_2 = 2011-12-03T23:44:57.500 7677.03613853455 RECEIVE_FREQ_2 = 2011-12-03T23:44:58.500 7676.29826545715 RECEIVE_FREQ_2 = 2011-12-03T23:44:59.500 7675.56082725525 RECEIVE_FREQ_2 = 2011-12-03T23:45:00.500 7674.81564426422 RECEIVE_FREQ_2 = 2011-12-03T23:45:01.500 7674.07206058502 RECEIVE_FREQ_2 = 2011-12-03T23:45:02.500 7673.33326053619 RECEIVE_FREQ_2 = 2011-12-03T23:45:03.500 7672.59136581421 RECEIVE_FREQ_2 = 2011-12-03T23:45:04.500 7671.84923553467 RECEIVE_FREQ_2 = 2011-12-03T23:45:05.500 7671.11571311951 RECEIVE_FREQ_2 = 2011-12-03T23:45:06.500 7670.36430072784 RECEIVE_FREQ_2 = 2011-12-03T23:45:07.500 7669.63231468201 RECEIVE_FREQ_2 = 2011-12-03T23:45:08.500 7668.88505744934 RECEIVE_FREQ_2 = 2011-12-03T23:45:09.500 7668.14134025574 RECEIVE_FREQ_2 = 2011-12-03T23:45:10.500 7667.39553546906 RECEIVE_FREQ_2 = 2011-12-03T23:45:11.500 7666.66318035126 RECEIVE_FREQ_2 = 2011-12-03T23:45:12.500 7665.92327880859 RECEIVE_FREQ_2 = 2011-12-03T23:45:13.500 7665.17472743988 RECEIVE_FREQ_2 = 2011-12-03T23:45:14.500 7664.43711757660 RECEIVE_FREQ_2 = 2011-12-03T23:45:15.500 7663.69302845001 RECEIVE_FREQ_2 = 2011-12-03T23:45:16.500 7662.95066833496 RECEIVE_FREQ_2 = 2011-12-03T23:45:17.500 7662.21003437042 RECEIVE_FREQ_2 = 2011-12-03T23:45:18.500 7661.48107337952 RECEIVE_FREQ_2 = 2011-12-03T23:45:19.500 7660.73695278168 RECEIVE_FREQ_2 = 2011-12-03T23:45:20.500 7659.98965930939 RECEIVE_FREQ_2 = 2011-12-03T23:45:21.500 7659.25066566467 RECEIVE_FREQ_2 = 2011-12-03T23:45:22.500 7658.50962543488 RECEIVE_FREQ_2 = 2011-12-03T23:45:23.500 7657.76814174652 RECEIVE_FREQ_2 = 2011-12-03T23:45:24.500 7657.02744197845 RECEIVE_FREQ_2 = 2011-12-03T23:45:25.500 7656.28633880615 RECEIVE_FREQ_2 = 2011-12-03T23:45:26.500 7655.54688167572 RECEIVE_FREQ_2 = 2011-12-03T23:45:27.500 7654.79642391205 RECEIVE_FREQ_2 = 2011-12-03T23:45:28.500 7654.05388259888 RECEIVE_FREQ_2 = 2011-12-03T23:45:29.500 7653.31342506409 RECEIVE_FREQ_2 = 2011-12-03T23:45:30.500 7652.58480834961 RECEIVE_FREQ_2 = 2011-12-03T23:45:31.500 7651.83659934998 RECEIVE_FREQ_2 = 2011-12-03T23:45:32.500 7651.09183788300 RECEIVE_FREQ_2 = 2011-12-03T23:45:33.500 7650.34964370728 RECEIVE_FREQ_2 = 2011-12-03T23:45:34.500 7649.62083435059 RECEIVE_FREQ_2 = 2011-12-03T23:45:35.500 7648.87661838531 RECEIVE_FREQ_2 = 2011-12-03T23:45:36.500 7648.13691425323 RECEIVE_FREQ_2 = 2011-12-03T23:45:37.500 7647.38908672333 RECEIVE_FREQ_2 = 2011-12-03T23:45:38.500 7646.64967536926 RECEIVE_FREQ_2 = 2011-12-03T23:45:39.500 7645.90530776978 RECEIVE_FREQ_2 = 2011-12-03T23:45:40.500 7645.17033767700 RECEIVE_FREQ_2 = 2011-12-03T23:45:41.500 7644.42987155914 RECEIVE_FREQ_2 = 2011-12-03T23:45:42.500 7643.68211746216 RECEIVE_FREQ_2 = 2011-12-03T23:45:43.500 7642.94303512573 RECEIVE_FREQ_2 = 2011-12-03T23:45:44.500 7642.19775199890 RECEIVE_FREQ_2 = 2011-12-03T23:45:45.500 7641.46262645721 RECEIVE_FREQ_2 = 2011-12-03T23:45:46.500 7640.72252464294 RECEIVE_FREQ_2 = 2011-12-03T23:45:47.500 7639.97875308990 RECEIVE_FREQ_2 = 2011-12-03T23:45:48.500 7639.23242282867 RECEIVE_FREQ_2 = 2011-12-03T23:45:49.500 7638.49804687500 RECEIVE_FREQ_2 = 2011-12-03T23:45:50.500 7637.75588893890 RECEIVE_FREQ_2 = 2011-12-03T23:45:51.500 7637.01836013794 RECEIVE_FREQ_2 = 2011-12-03T23:45:52.500 7636.26070499420 RECEIVE_FREQ_2 = 2011-12-03T23:45:53.500 7635.51967239380 RECEIVE_FREQ_2 = 2011-12-03T23:45:54.500 7634.78939342499 RECEIVE_FREQ_2 = 2011-12-03T23:45:55.500 7634.03348255157 RECEIVE_FREQ_2 = 2011-12-03T23:45:56.500 7633.30266952515 RECEIVE_FREQ_2 = 2011-12-03T23:45:57.500 7632.56810188293 RECEIVE_FREQ_2 = 2011-12-03T23:45:58.500 7631.81403446198 RECEIVE_FREQ_2 = 2011-12-03T23:45:59.500 7631.07242584229 RECEIVE_FREQ_2 = 2011-12-03T23:46:00.500 7630.33329963684 RECEIVE_FREQ_2 = 2011-12-03T23:46:01.500 7629.59183597565 RECEIVE_FREQ_2 = 2011-12-03T23:46:02.500 7628.84923553467 RECEIVE_FREQ_2 = 2011-12-03T23:46:03.500 7628.11012554169 RECEIVE_FREQ_2 = 2011-12-03T23:46:04.500 7627.37119102478 RECEIVE_FREQ_2 = 2011-12-03T23:46:05.500 7626.63356781006 RECEIVE_FREQ_2 = 2011-12-03T23:46:06.500 7625.89068126678 RECEIVE_FREQ_2 = 2011-12-03T23:46:07.500 7625.14901638031 RECEIVE_FREQ_2 = 2011-12-03T23:46:08.500 7624.39896965027 RECEIVE_FREQ_2 = 2011-12-03T23:46:09.500 7623.66240787506 RECEIVE_FREQ_2 = 2011-12-03T23:46:10.500 7622.92195796967 RECEIVE_FREQ_2 = 2011-12-03T23:46:11.500 7622.18233585358 RECEIVE_FREQ_2 = 2011-12-03T23:46:12.500 7621.44028186798 RECEIVE_FREQ_2 = 2011-12-03T23:46:13.500 7620.69850254059 RECEIVE_FREQ_2 = 2011-12-03T23:46:14.500 7619.95748806000 RECEIVE_FREQ_2 = 2011-12-03T23:46:15.500 7619.22315979004 RECEIVE_FREQ_2 = 2011-12-03T23:46:16.500 7618.47413253784 RECEIVE_FREQ_2 = 2011-12-03T23:46:17.500 7617.73270702362 RECEIVE_FREQ_2 = 2011-12-03T23:46:18.500 7616.99843978882 RECEIVE_FREQ_2 = 2011-12-03T23:46:19.500 7616.25178718567 RECEIVE_FREQ_2 = 2011-12-03T23:46:20.500 7615.50671482086 RECEIVE_FREQ_2 = 2011-12-03T23:46:21.500 7614.77104759216 RECEIVE_FREQ_2 = 2011-12-03T23:46:22.500 7614.02794837952 RECEIVE_FREQ_2 = 2011-12-03T23:46:23.500 7613.28203868866 RECEIVE_FREQ_2 = 2011-12-03T23:46:24.500 7612.54824542999 RECEIVE_FREQ_2 = 2011-12-03T23:46:25.500 7611.80631065369 RECEIVE_FREQ_2 = 2011-12-03T23:46:26.500 7611.06103420258 RECEIVE_FREQ_2 = 2011-12-03T23:46:27.500 7610.31970977783 RECEIVE_FREQ_2 = 2011-12-03T23:46:28.500 7609.57661533356 RECEIVE_FREQ_2 = 2011-12-03T23:46:29.500 7608.83616542816 RECEIVE_FREQ_2 = 2011-12-03T23:46:30.500 7608.09792804718 RECEIVE_FREQ_2 = 2011-12-03T23:46:31.500 7607.35408020020 RECEIVE_FREQ_2 = 2011-12-03T23:46:32.500 7606.60305595398 RECEIVE_FREQ_2 = 2011-12-03T23:46:33.500 7605.87490940094 RECEIVE_FREQ_2 = 2011-12-03T23:46:34.500 7605.12743186951 RECEIVE_FREQ_2 = 2011-12-03T23:46:35.500 7604.38820171356 RECEIVE_FREQ_2 = 2011-12-03T23:46:36.500 7603.64086914062 RECEIVE_FREQ_2 = 2011-12-03T23:46:37.500 7602.90313053131 RECEIVE_FREQ_2 = 2011-12-03T23:46:38.500 7602.16391754150 RECEIVE_FREQ_2 = 2011-12-03T23:46:39.500 7601.41782188416 RECEIVE_FREQ_2 = 2011-12-03T23:46:40.500 7600.68027496338 RECEIVE_FREQ_2 = 2011-12-03T23:46:41.500 7599.93976974487 RECEIVE_FREQ_2 = 2011-12-03T23:46:42.500 7599.19324874878 RECEIVE_FREQ_2 = 2011-12-03T23:46:43.500 7598.45794868469 RECEIVE_FREQ_2 = 2011-12-03T23:46:44.500 7597.71350574493 RECEIVE_FREQ_2 = 2011-12-03T23:46:45.500 7596.98043441772 RECEIVE_FREQ_2 = 2011-12-03T23:46:46.500 7596.23166465759 RECEIVE_FREQ_2 = 2011-12-03T23:46:47.500 7595.49404144287 RECEIVE_FREQ_2 = 2011-12-03T23:46:48.500 7594.75907897949 RECEIVE_FREQ_2 = 2011-12-03T23:46:49.500 7594.01368331909 RECEIVE_FREQ_2 = 2011-12-03T23:46:50.500 7593.26921176910 RECEIVE_FREQ_2 = 2011-12-03T23:46:51.500 7592.52129459381 RECEIVE_FREQ_2 = 2011-12-03T23:46:52.500 7591.78437423706 RECEIVE_FREQ_2 = 2011-12-03T23:46:53.500 7591.03920745850 RECEIVE_FREQ_2 = 2011-12-03T23:46:54.500 7590.30122375488 RECEIVE_FREQ_2 = 2011-12-03T23:46:55.500 7589.56079292297 RECEIVE_FREQ_2 = 2011-12-03T23:46:56.500 7588.81943416595 RECEIVE_FREQ_2 = 2011-12-03T23:46:57.500 7588.07623672485 RECEIVE_FREQ_2 = 2011-12-03T23:46:58.500 7587.33473968506 RECEIVE_FREQ_2 = 2011-12-03T23:46:59.500 7586.59413909912 RECEIVE_FREQ_2 = 2011-12-03T23:47:00.500 7585.85242080688 RECEIVE_FREQ_2 = 2011-12-03T23:47:01.500 7585.11383056641 RECEIVE_FREQ_2 = 2011-12-03T23:47:02.500 7584.37859535217 RECEIVE_FREQ_2 = 2011-12-03T23:47:03.500 7583.63211345673 RECEIVE_FREQ_2 = 2011-12-03T23:47:04.500 7582.88417816162 RECEIVE_FREQ_2 = 2011-12-03T23:47:05.500 7582.14744567871 RECEIVE_FREQ_2 = 2011-12-03T23:47:06.500 7581.40708446503 RECEIVE_FREQ_2 = 2011-12-03T23:47:07.500 7580.65697002411 RECEIVE_FREQ_2 = 2011-12-03T23:47:08.500 7579.92399215698 RECEIVE_FREQ_2 = 2011-12-03T23:47:09.500 7579.17379570007 RECEIVE_FREQ_2 = 2011-12-03T23:47:10.500 7578.43809795380 RECEIVE_FREQ_2 = 2011-12-03T23:47:11.500 7577.69405746460 RECEIVE_FREQ_2 = 2011-12-03T23:47:12.500 7576.95625400543 RECEIVE_FREQ_2 = 2011-12-03T23:47:13.500 7576.20763111115 RECEIVE_FREQ_2 = 2011-12-03T23:47:14.500 7575.46723747253 RECEIVE_FREQ_2 = 2011-12-03T23:47:15.500 7574.72974777222 RECEIVE_FREQ_2 = 2011-12-03T23:47:16.500 7573.98369693756 RECEIVE_FREQ_2 = 2011-12-03T23:47:17.500 7573.24474430084 RECEIVE_FREQ_2 = 2011-12-03T23:47:18.500 7572.50443840027 RECEIVE_FREQ_2 = 2011-12-03T23:47:19.500 7571.76833438873 RECEIVE_FREQ_2 = 2011-12-03T23:47:20.500 7571.01809215546 RECEIVE_FREQ_2 = 2011-12-03T23:47:21.500 7570.27430438995 RECEIVE_FREQ_2 = 2011-12-03T23:47:22.500 7569.53534793854 RECEIVE_FREQ_2 = 2011-12-03T23:47:23.500 7568.79927730560 RECEIVE_FREQ_2 = 2011-12-03T23:47:24.500 7568.05500888824 RECEIVE_FREQ_2 = 2011-12-03T23:47:25.500 7567.31497859955 RECEIVE_FREQ_2 = 2011-12-03T23:47:26.500 7566.57013988495 RECEIVE_FREQ_2 = 2011-12-03T23:47:27.500 7565.83262825012 RECEIVE_FREQ_2 = 2011-12-03T23:47:28.500 7565.09071445465 RECEIVE_FREQ_2 = 2011-12-03T23:47:29.500 7564.34790325165 RECEIVE_FREQ_2 = 2011-12-03T23:47:30.500 7563.61083412170 RECEIVE_FREQ_2 = 2011-12-03T23:47:31.500 7562.86144828796 RECEIVE_FREQ_2 = 2011-12-03T23:47:32.500 7562.12030220032 RECEIVE_FREQ_2 = 2011-12-03T23:47:33.500 7561.37891674042 RECEIVE_FREQ_2 = 2011-12-03T23:47:34.500 7560.63517570496 RECEIVE_FREQ_2 = 2011-12-03T23:47:35.500 7559.89454269409 RECEIVE_FREQ_2 = 2011-12-03T23:47:36.500 7559.15822601318 RECEIVE_FREQ_2 = 2011-12-03T23:47:37.500 7558.41580295563 RECEIVE_FREQ_2 = 2011-12-03T23:47:38.500 7557.66928195953 RECEIVE_FREQ_2 = 2011-12-03T23:47:39.500 7556.92547130585 RECEIVE_FREQ_2 = 2011-12-03T23:47:40.500 7556.18361759186 RECEIVE_FREQ_2 = 2011-12-03T23:47:41.500 7555.45276641846 RECEIVE_FREQ_2 = 2011-12-03T23:47:42.500 7554.70313739777 RECEIVE_FREQ_2 = 2011-12-03T23:47:43.500 7553.95899486542 RECEIVE_FREQ_2 = 2011-12-03T23:47:44.500 7553.22047519684 RECEIVE_FREQ_2 = 2011-12-03T23:47:45.500 7552.48459243774 RECEIVE_FREQ_2 = 2011-12-03T23:47:46.500 7551.74446964264 RECEIVE_FREQ_2 = 2011-12-03T23:47:47.500 7551.00547313690 RECEIVE_FREQ_2 = 2011-12-03T23:47:48.500 7550.25950145721 RECEIVE_FREQ_2 = 2011-12-03T23:47:49.500 7549.51078605652 RECEIVE_FREQ_2 = 2011-12-03T23:47:50.500 7548.77012062073 RECEIVE_FREQ_2 = 2011-12-03T23:47:51.500 7548.03182601929 RECEIVE_FREQ_2 = 2011-12-03T23:47:52.500 7547.28678512573 RECEIVE_FREQ_2 = 2011-12-03T23:47:53.500 7546.55605316162 RECEIVE_FREQ_2 = 2011-12-03T23:47:54.500 7545.80082225800 RECEIVE_FREQ_2 = 2011-12-03T23:47:55.500 7545.05934238434 RECEIVE_FREQ_2 = 2011-12-03T23:47:56.500 7544.31815242767 RECEIVE_FREQ_2 = 2011-12-03T23:47:57.500 7543.58268260956 RECEIVE_FREQ_2 = 2011-12-03T23:47:58.500 7542.83905315399 RECEIVE_FREQ_2 = 2011-12-03T23:47:59.500 7542.08930587769 RECEIVE_FREQ_2 = 2011-12-03T23:48:00.500 7541.35350131989 RECEIVE_FREQ_2 = 2011-12-03T23:48:01.500 7540.60686016083 RECEIVE_FREQ_2 = 2011-12-03T23:48:02.500 7539.87094879150 RECEIVE_FREQ_2 = 2011-12-03T23:48:03.500 7539.12935256958 RECEIVE_FREQ_2 = 2011-12-03T23:48:04.500 7538.38880252838 RECEIVE_FREQ_2 = 2011-12-03T23:48:05.500 7537.64712619781 RECEIVE_FREQ_2 = 2011-12-03T23:48:06.500 7536.91119098663 RECEIVE_FREQ_2 = 2011-12-03T23:48:07.500 7536.17088222504 RECEIVE_FREQ_2 = 2011-12-03T23:48:08.500 7535.42199230194 RECEIVE_FREQ_2 = 2011-12-03T23:48:09.500 7534.68083381653 RECEIVE_FREQ_2 = 2011-12-03T23:48:10.500 7533.93770790100 RECEIVE_FREQ_2 = 2011-12-03T23:48:11.500 7533.19641971588 RECEIVE_FREQ_2 = 2011-12-03T23:48:12.500 7532.45401000977 RECEIVE_FREQ_2 = 2011-12-03T23:48:13.500 7531.71979713440 RECEIVE_FREQ_2 = 2011-12-03T23:48:14.500 7530.97916030884 RECEIVE_FREQ_2 = 2011-12-03T23:48:15.500 7530.22870635986 RECEIVE_FREQ_2 = 2011-12-03T23:48:16.500 7529.48972892761 RECEIVE_FREQ_2 = 2011-12-03T23:48:17.500 7528.74848747253 RECEIVE_FREQ_2 = 2011-12-03T23:48:18.500 7528.00951576233 RECEIVE_FREQ_2 = 2011-12-03T23:48:19.500 7527.26230812073 RECEIVE_FREQ_2 = 2011-12-03T23:48:20.500 7526.52133560181 RECEIVE_FREQ_2 = 2011-12-03T23:48:21.500 7525.78425788879 RECEIVE_FREQ_2 = 2011-12-03T23:48:22.500 7525.04144954681 RECEIVE_FREQ_2 = 2011-12-03T23:48:23.500 7524.29794120789 RECEIVE_FREQ_2 = 2011-12-03T23:48:24.500 7523.55388164520 RECEIVE_FREQ_2 = 2011-12-03T23:48:25.500 7522.81622219086 RECEIVE_FREQ_2 = 2011-12-03T23:48:26.500 7522.07409477234 RECEIVE_FREQ_2 = 2011-12-03T23:48:27.500 7521.33627319336 RECEIVE_FREQ_2 = 2011-12-03T23:48:28.500 7520.59635353088 RECEIVE_FREQ_2 = 2011-12-03T23:48:29.500 7519.85112667084 RECEIVE_FREQ_2 = 2011-12-03T23:48:30.500 7519.10976314545 RECEIVE_FREQ_2 = 2011-12-03T23:48:31.500 7518.36175537109 RECEIVE_FREQ_2 = 2011-12-03T23:48:32.500 7517.62369918823 RECEIVE_FREQ_2 = 2011-12-03T23:48:33.500 7516.88096809387 RECEIVE_FREQ_2 = 2011-12-03T23:48:34.500 7516.13844490051 RECEIVE_FREQ_2 = 2011-12-03T23:48:35.500 7515.39836025238 RECEIVE_FREQ_2 = 2011-12-03T23:48:36.500 7514.65599346161 RECEIVE_FREQ_2 = 2011-12-03T23:48:37.500 7513.91439056396 RECEIVE_FREQ_2 = 2011-12-03T23:48:38.500 7513.17340469360 RECEIVE_FREQ_2 = 2011-12-03T23:48:39.500 7512.42936325073 RECEIVE_FREQ_2 = 2011-12-03T23:48:40.500 7511.68738079071 RECEIVE_FREQ_2 = 2011-12-03T23:48:41.500 7510.94270610809 RECEIVE_FREQ_2 = 2011-12-03T23:48:42.500 7510.20194053650 RECEIVE_FREQ_2 = 2011-12-03T23:48:43.500 7509.45401382446 RECEIVE_FREQ_2 = 2011-12-03T23:48:44.500 7508.73025226593 RECEIVE_FREQ_2 = 2011-12-03T23:48:45.500 7507.97360801697 RECEIVE_FREQ_2 = 2011-12-03T23:48:46.500 7507.23372268677 RECEIVE_FREQ_2 = 2011-12-03T23:48:47.500 7506.49581623077 RECEIVE_FREQ_2 = 2011-12-03T23:48:48.500 7505.75421333313 RECEIVE_FREQ_2 = 2011-12-03T23:48:49.500 7505.01402473450 RECEIVE_FREQ_2 = 2011-12-03T23:48:50.500 7504.27089881897 RECEIVE_FREQ_2 = 2011-12-03T23:48:51.500 7503.52701187134 RECEIVE_FREQ_2 = 2011-12-03T23:48:52.500 7502.78960990906 RECEIVE_FREQ_2 = 2011-12-03T23:48:53.500 7502.04573345184 RECEIVE_FREQ_2 = 2011-12-03T23:48:54.500 7501.30077075958 RECEIVE_FREQ_2 = 2011-12-03T23:48:55.500 7500.56606197357 RECEIVE_FREQ_2 = 2011-12-03T23:48:56.500 7499.82131481171 RECEIVE_FREQ_2 = 2011-12-03T23:48:57.500 7499.06876468658 RECEIVE_FREQ_2 = 2011-12-03T23:48:58.500 7498.34088039398 RECEIVE_FREQ_2 = 2011-12-03T23:48:59.500 7497.58924579620 RECEIVE_FREQ_2 = 2011-12-03T23:49:00.500 7496.85293197632 RECEIVE_FREQ_2 = 2011-12-03T23:49:01.500 7496.10972499847 RECEIVE_FREQ_2 = 2011-12-03T23:49:02.500 7495.36876296997 RECEIVE_FREQ_2 = 2011-12-03T23:49:03.500 7494.63530635834 RECEIVE_FREQ_2 = 2011-12-03T23:49:04.500 7493.89025592804 RECEIVE_FREQ_2 = 2011-12-03T23:49:05.500 7493.14840984344 RECEIVE_FREQ_2 = 2011-12-03T23:49:06.500 7492.40348052979 RECEIVE_FREQ_2 = 2011-12-03T23:49:07.500 7491.65693092346 RECEIVE_FREQ_2 = 2011-12-03T23:49:08.500 7490.92664527893 RECEIVE_FREQ_2 = 2011-12-03T23:49:09.500 7490.18089866638 RECEIVE_FREQ_2 = 2011-12-03T23:49:10.500 7489.42990779877 RECEIVE_FREQ_2 = 2011-12-03T23:49:11.500 7488.69445037842 RECEIVE_FREQ_2 = 2011-12-03T23:49:12.500 7487.95114231110 RECEIVE_FREQ_2 = 2011-12-03T23:49:13.500 7487.20608425140 RECEIVE_FREQ_2 = 2011-12-03T23:49:14.500 7486.46525859833 RECEIVE_FREQ_2 = 2011-12-03T23:49:15.500 7485.71896553040 RECEIVE_FREQ_2 = 2011-12-03T23:49:16.500 7484.98591995239 RECEIVE_FREQ_2 = 2011-12-03T23:49:17.500 7484.24284934998 RECEIVE_FREQ_2 = 2011-12-03T23:49:18.500 7483.50173473358 RECEIVE_FREQ_2 = 2011-12-03T23:49:19.500 7482.76129722595 RECEIVE_FREQ_2 = 2011-12-03T23:49:20.500 7482.02021980286 RECEIVE_FREQ_2 = 2011-12-03T23:49:21.500 7481.27744674683 RECEIVE_FREQ_2 = 2011-12-03T23:49:22.500 7480.53752899170 RECEIVE_FREQ_2 = 2011-12-03T23:49:23.500 7479.79886054993 RECEIVE_FREQ_2 = 2011-12-03T23:49:24.500 7479.05060386658 RECEIVE_FREQ_2 = 2011-12-03T23:49:25.500 7478.31309986115 RECEIVE_FREQ_2 = 2011-12-03T23:49:26.500 7477.56904888153 RECEIVE_FREQ_2 = 2011-12-03T23:49:27.500 7476.82253837585 RECEIVE_FREQ_2 = 2011-12-03T23:49:28.500 7476.08245754242 RECEIVE_FREQ_2 = 2011-12-03T23:49:29.500 7475.33863544464 RECEIVE_FREQ_2 = 2011-12-03T23:49:30.500 7474.59750080109 RECEIVE_FREQ_2 = 2011-12-03T23:49:31.500 7473.85922813416 RECEIVE_FREQ_2 = 2011-12-03T23:49:32.500 7473.11529541016 RECEIVE_FREQ_2 = 2011-12-03T23:49:33.500 7472.37185478210 RECEIVE_FREQ_2 = 2011-12-03T23:49:34.500 7471.63284969330 RECEIVE_FREQ_2 = 2011-12-03T23:49:35.500 7470.88962745667 RECEIVE_FREQ_2 = 2011-12-03T23:49:36.500 7470.14125347137 RECEIVE_FREQ_2 = 2011-12-03T23:49:37.500 7469.40143299103 RECEIVE_FREQ_2 = 2011-12-03T23:49:38.500 7468.66166782379 RECEIVE_FREQ_2 = 2011-12-03T23:49:39.500 7467.91900444031 RECEIVE_FREQ_2 = 2011-12-03T23:49:40.500 7467.17787647247 RECEIVE_FREQ_2 = 2011-12-03T23:49:41.500 7466.43691253662 RECEIVE_FREQ_2 = 2011-12-03T23:49:42.500 7465.69685554504 RECEIVE_FREQ_2 = 2011-12-03T23:49:43.500 7464.95151996613 RECEIVE_FREQ_2 = 2011-12-03T23:49:44.500 7464.20991420746 RECEIVE_FREQ_2 = 2011-12-03T23:49:45.500 7463.46337509155 RECEIVE_FREQ_2 = 2011-12-03T23:49:46.500 7462.71840000153 RECEIVE_FREQ_2 = 2011-12-03T23:49:47.500 7461.98139762878 RECEIVE_FREQ_2 = 2011-12-03T23:49:48.500 7461.24235439301 RECEIVE_FREQ_2 = 2011-12-03T23:49:49.500 7460.51178836823 RECEIVE_FREQ_2 = 2011-12-03T23:49:50.500 7459.76380538940 RECEIVE_FREQ_2 = 2011-12-03T23:49:51.500 7459.02610588074 RECEIVE_FREQ_2 = 2011-12-03T23:49:52.500 7458.27156829834 RECEIVE_FREQ_2 = 2011-12-03T23:49:53.500 7457.52787590027 RECEIVE_FREQ_2 = 2011-12-03T23:49:54.500 7456.78586769104 RECEIVE_FREQ_2 = 2011-12-03T23:49:55.500 7456.04527091980 RECEIVE_FREQ_2 = 2011-12-03T23:49:56.500 7455.30279254913 RECEIVE_FREQ_2 = 2011-12-03T23:49:57.500 7454.55996131897 RECEIVE_FREQ_2 = 2011-12-03T23:49:58.500 7453.82238960266 RECEIVE_FREQ_2 = 2011-12-03T23:49:59.500 7453.08185195923 RECEIVE_FREQ_2 = 2011-12-03T23:50:00.500 7452.33533954620 RECEIVE_FREQ_2 = 2011-12-03T23:50:01.500 7451.59958553314 RECEIVE_FREQ_2 = 2011-12-03T23:50:02.500 7450.85466575623 RECEIVE_FREQ_2 = 2011-12-03T23:50:03.500 7450.11924552917 RECEIVE_FREQ_2 = 2011-12-03T23:50:04.500 7449.37393569946 RECEIVE_FREQ_2 = 2011-12-03T23:50:05.500 7448.63188838959 RECEIVE_FREQ_2 = 2011-12-03T23:50:06.500 7447.89137935638 RECEIVE_FREQ_2 = 2011-12-03T23:50:07.500 7447.14792442322 RECEIVE_FREQ_2 = 2011-12-03T23:50:08.500 7446.40804576874 RECEIVE_FREQ_2 = 2011-12-03T23:50:09.500 7445.66972160339 RECEIVE_FREQ_2 = 2011-12-03T23:50:10.500 7444.92083072662 RECEIVE_FREQ_2 = 2011-12-03T23:50:11.500 7444.18684768677 RECEIVE_FREQ_2 = 2011-12-03T23:50:12.500 7443.44284152985 RECEIVE_FREQ_2 = 2011-12-03T23:50:13.500 7442.69585990906 RECEIVE_FREQ_2 = 2011-12-03T23:50:14.500 7441.95268058777 RECEIVE_FREQ_2 = 2011-12-03T23:50:15.500 7441.21515846252 RECEIVE_FREQ_2 = 2011-12-03T23:50:16.500 7440.47587490082 RECEIVE_FREQ_2 = 2011-12-03T23:50:17.500 7439.72830390930 RECEIVE_FREQ_2 = 2011-12-03T23:50:18.500 7438.98255157471 RECEIVE_FREQ_2 = 2011-12-03T23:50:19.500 7438.24658584595 RECEIVE_FREQ_2 = 2011-12-03T23:50:20.500 7437.50238800049 RECEIVE_FREQ_2 = 2011-12-03T23:50:21.500 7436.76812458038 RECEIVE_FREQ_2 = 2011-12-03T23:50:22.500 7436.02215290070 RECEIVE_FREQ_2 = 2011-12-03T23:50:23.500 7435.28222465515 RECEIVE_FREQ_2 = 2011-12-03T23:50:24.500 7434.54108142853 RECEIVE_FREQ_2 = 2011-12-03T23:50:25.500 7433.79255294800 RECEIVE_FREQ_2 = 2011-12-03T23:50:26.500 7433.05024147034 RECEIVE_FREQ_2 = 2011-12-03T23:50:27.500 7432.31034564972 RECEIVE_FREQ_2 = 2011-12-03T23:50:28.500 7431.56615543365 RECEIVE_FREQ_2 = 2011-12-03T23:50:29.500 7430.82873058319 RECEIVE_FREQ_2 = 2011-12-03T23:50:30.500 7430.09093761444 RECEIVE_FREQ_2 = 2011-12-03T23:50:31.500 7429.34381484985 RECEIVE_FREQ_2 = 2011-12-03T23:50:32.500 7428.60122108459 RECEIVE_FREQ_2 = 2011-12-03T23:50:33.500 7427.86148738861 RECEIVE_FREQ_2 = 2011-12-03T23:50:34.500 7427.11975479126 RECEIVE_FREQ_2 = 2011-12-03T23:50:35.500 7426.37061595917 RECEIVE_FREQ_2 = 2011-12-03T23:50:36.500 7425.63154315948 RECEIVE_FREQ_2 = 2011-12-03T23:50:37.500 7424.89576339722 RECEIVE_FREQ_2 = 2011-12-03T23:50:38.500 7424.15387821198 RECEIVE_FREQ_2 = 2011-12-03T23:50:39.500 7423.40741825104 RECEIVE_FREQ_2 = 2011-12-03T23:50:40.500 7422.66849231720 RECEIVE_FREQ_2 = 2011-12-03T23:50:41.500 7421.92916488647 RECEIVE_FREQ_2 = 2011-12-03T23:50:42.500 7421.18225955963 RECEIVE_FREQ_2 = 2011-12-03T23:50:43.500 7420.44680690765 RECEIVE_FREQ_2 = 2011-12-03T23:50:44.500 7419.69998645782 RECEIVE_FREQ_2 = 2011-12-03T23:50:45.500 7418.95250606537 RECEIVE_FREQ_2 = 2011-12-03T23:50:46.500 7418.21389293671 RECEIVE_FREQ_2 = 2011-12-03T23:50:47.500 7417.46768093109 RECEIVE_FREQ_2 = 2011-12-03T23:50:48.500 7416.72584247589 RECEIVE_FREQ_2 = 2011-12-03T23:50:49.500 7415.98373889923 RECEIVE_FREQ_2 = 2011-12-03T23:50:50.500 7415.24492931366 RECEIVE_FREQ_2 = 2011-12-03T23:50:51.500 7414.50571727753 RECEIVE_FREQ_2 = 2011-12-03T23:50:52.500 7413.76642894745 RECEIVE_FREQ_2 = 2011-12-03T23:50:53.500 7413.02011585236 RECEIVE_FREQ_2 = 2011-12-03T23:50:54.500 7412.27399635315 RECEIVE_FREQ_2 = 2011-12-03T23:50:55.500 7411.53539752960 RECEIVE_FREQ_2 = 2011-12-03T23:50:56.500 7410.79825687408 RECEIVE_FREQ_2 = 2011-12-03T23:50:57.500 7410.05810832977 RECEIVE_FREQ_2 = 2011-12-03T23:50:58.500 7409.31334400177 RECEIVE_FREQ_2 = 2011-12-03T23:50:59.500 7408.56908988953 RECEIVE_FREQ_2 = 2011-12-03T23:51:00.500 7407.82816886902 RECEIVE_FREQ_2 = 2011-12-03T23:51:01.500 7407.09011745453 RECEIVE_FREQ_2 = 2011-12-03T23:51:02.500 7406.34547996521 RECEIVE_FREQ_2 = 2011-12-03T23:51:03.500 7405.60626506805 RECEIVE_FREQ_2 = 2011-12-03T23:51:04.500 7404.85855579376 RECEIVE_FREQ_2 = 2011-12-03T23:51:05.500 7404.11790752411 RECEIVE_FREQ_2 = 2011-12-03T23:51:06.500 7403.37806034088 RECEIVE_FREQ_2 = 2011-12-03T23:51:07.500 7402.63388729095 RECEIVE_FREQ_2 = 2011-12-03T23:51:08.500 7401.89224720001 RECEIVE_FREQ_2 = 2011-12-03T23:51:09.500 7401.14786815643 RECEIVE_FREQ_2 = 2011-12-03T23:51:10.500 7400.40208435059 RECEIVE_FREQ_2 = 2011-12-03T23:51:11.500 7399.66202259064 RECEIVE_FREQ_2 = 2011-12-03T23:51:12.500 7398.92246055603 RECEIVE_FREQ_2 = 2011-12-03T23:51:13.500 7398.18543434143 RECEIVE_FREQ_2 = 2011-12-03T23:51:14.500 7397.43438625336 RECEIVE_FREQ_2 = 2011-12-03T23:51:15.500 7396.69698429108 RECEIVE_FREQ_2 = 2011-12-03T23:51:16.500 7395.96155166626 RECEIVE_FREQ_2 = 2011-12-03T23:51:17.500 7395.21005439758 RECEIVE_FREQ_2 = 2011-12-03T23:51:18.500 7394.47118473053 RECEIVE_FREQ_2 = 2011-12-03T23:51:19.500 7393.72567653656 RECEIVE_FREQ_2 = 2011-12-03T23:51:20.500 7392.98611736298 RECEIVE_FREQ_2 = 2011-12-03T23:51:21.500 7392.24336814880 RECEIVE_FREQ_2 = 2011-12-03T23:51:22.500 7391.50778388977 RECEIVE_FREQ_2 = 2011-12-03T23:51:23.500 7390.75676822662 RECEIVE_FREQ_2 = 2011-12-03T23:51:24.500 7390.01395797729 RECEIVE_FREQ_2 = 2011-12-03T23:51:25.500 7389.27113723755 RECEIVE_FREQ_2 = 2011-12-03T23:51:26.500 7388.53486633301 RECEIVE_FREQ_2 = 2011-12-03T23:51:27.500 7387.78833007812 RECEIVE_FREQ_2 = 2011-12-03T23:51:28.500 7387.04614639282 RECEIVE_FREQ_2 = 2011-12-03T23:51:29.500 7386.30505466461 RECEIVE_FREQ_2 = 2011-12-03T23:51:30.500 7385.55902862549 RECEIVE_FREQ_2 = 2011-12-03T23:51:31.500 7384.82367992401 RECEIVE_FREQ_2 = 2011-12-03T23:51:32.500 7384.07866477966 RECEIVE_FREQ_2 = 2011-12-03T23:51:33.500 7383.33446979523 RECEIVE_FREQ_2 = 2011-12-03T23:51:34.500 7382.59831809998 RECEIVE_FREQ_2 = 2011-12-03T23:51:35.500 7381.85115909576 RECEIVE_FREQ_2 = 2011-12-03T23:51:36.500 7381.10931491852 RECEIVE_FREQ_2 = 2011-12-03T23:51:37.500 7380.37517070770 RECEIVE_FREQ_2 = 2011-12-03T23:51:38.500 7379.63187599182 RECEIVE_FREQ_2 = 2011-12-03T23:51:39.500 7378.89264774323 RECEIVE_FREQ_2 = 2011-12-03T23:51:40.500 7378.14223098755 RECEIVE_FREQ_2 = 2011-12-03T23:51:41.500 7377.40588855743 RECEIVE_FREQ_2 = 2011-12-03T23:51:42.500 7376.66845130920 RECEIVE_FREQ_2 = 2011-12-03T23:51:43.500 7375.91498661041 RECEIVE_FREQ_2 = 2011-12-03T23:51:44.500 7375.17367553711 RECEIVE_FREQ_2 = 2011-12-03T23:51:45.500 7374.43383312225 RECEIVE_FREQ_2 = 2011-12-03T23:51:46.500 7373.68596744537 RECEIVE_FREQ_2 = 2011-12-03T23:51:47.500 7372.95030689240 RECEIVE_FREQ_2 = 2011-12-03T23:51:48.500 7372.21026325226 RECEIVE_FREQ_2 = 2011-12-03T23:51:49.500 7371.47344493866 RECEIVE_FREQ_2 = 2011-12-03T23:51:50.500 7370.72892761230 RECEIVE_FREQ_2 = 2011-12-03T23:51:51.500 7369.98263740540 RECEIVE_FREQ_2 = 2011-12-03T23:51:52.500 7369.23788261414 RECEIVE_FREQ_2 = 2011-12-03T23:51:53.500 7368.50119018555 RECEIVE_FREQ_2 = 2011-12-03T23:51:54.500 7367.75992488861 RECEIVE_FREQ_2 = 2011-12-03T23:51:55.500 7367.01386833191 RECEIVE_FREQ_2 = 2011-12-03T23:51:56.500 7366.27057266235 RECEIVE_FREQ_2 = 2011-12-03T23:51:57.500 7365.52772045135 RECEIVE_FREQ_2 = 2011-12-03T23:51:58.500 7364.78222179413 RECEIVE_FREQ_2 = 2011-12-03T23:51:59.500 7364.04483222961 RECEIVE_FREQ_2 = 2011-12-03T23:52:00.500 7363.30260753632 RECEIVE_FREQ_2 = 2011-12-03T23:52:01.500 7362.56028747559 RECEIVE_FREQ_2 = 2011-12-03T23:52:02.500 7361.82595157623 RECEIVE_FREQ_2 = 2011-12-03T23:52:03.500 7361.07500267029 RECEIVE_FREQ_2 = 2011-12-03T23:52:04.500 7360.34242820740 RECEIVE_FREQ_2 = 2011-12-03T23:52:05.500 7359.59846210480 RECEIVE_FREQ_2 = 2011-12-03T23:52:06.500 7358.84976768494 RECEIVE_FREQ_2 = 2011-12-03T23:52:07.500 7358.10489273071 RECEIVE_FREQ_2 = 2011-12-03T23:52:08.500 7357.36944961548 RECEIVE_FREQ_2 = 2011-12-03T23:52:09.500 7356.63227272034 RECEIVE_FREQ_2 = 2011-12-03T23:52:10.500 7355.88537120819 RECEIVE_FREQ_2 = 2011-12-03T23:52:11.500 7355.13757610321 RECEIVE_FREQ_2 = 2011-12-03T23:52:12.500 7354.39915084839 RECEIVE_FREQ_2 = 2011-12-03T23:52:13.500 7353.65542221069 RECEIVE_FREQ_2 = 2011-12-03T23:52:14.500 7352.91493129730 RECEIVE_FREQ_2 = 2011-12-03T23:52:15.500 7352.17024993896 RECEIVE_FREQ_2 = 2011-12-03T23:52:16.500 7351.42647457123 RECEIVE_FREQ_2 = 2011-12-03T23:52:17.500 7350.68571090698 RECEIVE_FREQ_2 = 2011-12-03T23:52:18.500 7349.94839382172 RECEIVE_FREQ_2 = 2011-12-03T23:52:19.500 7349.20235633850 RECEIVE_FREQ_2 = 2011-12-03T23:52:20.500 7348.46332645416 RECEIVE_FREQ_2 = 2011-12-03T23:52:21.500 7347.72542858124 RECEIVE_FREQ_2 = 2011-12-03T23:52:22.500 7346.97890090942 RECEIVE_FREQ_2 = 2011-12-03T23:52:23.500 7346.23705768585 RECEIVE_FREQ_2 = 2011-12-03T23:52:24.500 7345.50139808655 RECEIVE_FREQ_2 = 2011-12-03T23:52:25.500 7344.76324081421 RECEIVE_FREQ_2 = 2011-12-03T23:52:26.500 7344.01154422760 RECEIVE_FREQ_2 = 2011-12-03T23:52:27.500 7343.26910209656 RECEIVE_FREQ_2 = 2011-12-03T23:52:28.500 7342.53279304504 RECEIVE_FREQ_2 = 2011-12-03T23:52:29.500 7341.79030609131 RECEIVE_FREQ_2 = 2011-12-03T23:52:30.500 7341.03873252869 RECEIVE_FREQ_2 = 2011-12-03T23:52:31.500 7340.29679203033 RECEIVE_FREQ_2 = 2011-12-03T23:52:32.500 7339.55655860901 RECEIVE_FREQ_2 = 2011-12-03T23:52:33.500 7338.81319236755 RECEIVE_FREQ_2 = 2011-12-03T23:52:34.500 7338.07465553284 RECEIVE_FREQ_2 = 2011-12-03T23:52:35.500 7337.33528804779 RECEIVE_FREQ_2 = 2011-12-03T23:52:36.500 7336.58938789368 RECEIVE_FREQ_2 = 2011-12-03T23:52:37.500 7335.85131645203 RECEIVE_FREQ_2 = 2011-12-03T23:52:38.500 7335.10129261017 RECEIVE_FREQ_2 = 2011-12-03T23:52:39.500 7334.36474037170 RECEIVE_FREQ_2 = 2011-12-03T23:52:40.500 7333.61915588379 RECEIVE_FREQ_2 = 2011-12-03T23:52:41.500 7332.88909339905 RECEIVE_FREQ_2 = 2011-12-03T23:52:42.500 7332.13144588470 RECEIVE_FREQ_2 = 2011-12-03T23:52:43.500 7331.40378570557 RECEIVE_FREQ_2 = 2011-12-03T23:52:44.500 7330.64949131012 RECEIVE_FREQ_2 = 2011-12-03T23:52:45.500 7329.91139984131 RECEIVE_FREQ_2 = 2011-12-03T23:52:46.500 7329.16550159454 RECEIVE_FREQ_2 = 2011-12-03T23:52:47.500 7328.42183303833 RECEIVE_FREQ_2 = 2011-12-03T23:52:48.500 7327.68257045746 RECEIVE_FREQ_2 = 2011-12-03T23:52:49.500 7326.93838500977 RECEIVE_FREQ_2 = 2011-12-03T23:52:50.500 7326.20003032684 RECEIVE_FREQ_2 = 2011-12-03T23:52:51.500 7325.45710563660 RECEIVE_FREQ_2 = 2011-12-03T23:52:52.500 7324.71178245544 RECEIVE_FREQ_2 = 2011-12-03T23:52:53.500 7323.97916889191 RECEIVE_FREQ_2 = 2011-12-03T23:52:54.500 7323.23276329041 RECEIVE_FREQ_2 = 2011-12-03T23:52:55.500 7322.48523521423 RECEIVE_FREQ_2 = 2011-12-03T23:52:56.500 7321.74500370026 RECEIVE_FREQ_2 = 2011-12-03T23:52:57.500 7321.00122261047 RECEIVE_FREQ_2 = 2011-12-03T23:52:58.500 7320.26295757294 RECEIVE_FREQ_2 = 2011-12-03T23:52:59.500 7319.52607440948 RECEIVE_FREQ_2 = 2011-12-03T23:53:00.500 7318.77501106262 RECEIVE_FREQ_2 = 2011-12-03T23:53:01.500 7318.03287315369 RECEIVE_FREQ_2 = 2011-12-03T23:53:02.500 7317.28606891632 RECEIVE_FREQ_2 = 2011-12-03T23:53:03.500 7316.54876518250 RECEIVE_FREQ_2 = 2011-12-03T23:53:04.500 7315.80508232117 RECEIVE_FREQ_2 = 2011-12-03T23:53:05.500 7315.06520175934 RECEIVE_FREQ_2 = 2011-12-03T23:53:06.500 7314.32381725311 RECEIVE_FREQ_2 = 2011-12-03T23:53:07.500 7313.58573913574 RECEIVE_FREQ_2 = 2011-12-03T23:53:08.500 7312.83787155151 RECEIVE_FREQ_2 = 2011-12-03T23:53:09.500 7312.10376930237 RECEIVE_FREQ_2 = 2011-12-03T23:53:10.500 7311.36150169373 RECEIVE_FREQ_2 = 2011-12-03T23:53:11.500 7310.61708927155 RECEIVE_FREQ_2 = 2011-12-03T23:53:12.500 7309.87422466278 RECEIVE_FREQ_2 = 2011-12-03T23:53:13.500 7309.13432788849 RECEIVE_FREQ_2 = 2011-12-03T23:53:14.500 7308.38934803009 RECEIVE_FREQ_2 = 2011-12-03T23:53:15.500 7307.63690090179 RECEIVE_FREQ_2 = 2011-12-03T23:53:16.500 7306.90102767944 RECEIVE_FREQ_2 = 2011-12-03T23:53:17.500 7306.16555309296 RECEIVE_FREQ_2 = 2011-12-03T23:53:18.500 7305.42823410034 RECEIVE_FREQ_2 = 2011-12-03T23:53:19.500 7304.68200492859 RECEIVE_FREQ_2 = 2011-12-03T23:53:20.500 7303.94060325623 RECEIVE_FREQ_2 = 2011-12-03T23:53:21.500 7303.19395256042 RECEIVE_FREQ_2 = 2011-12-03T23:53:22.500 7302.45985221863 RECEIVE_FREQ_2 = 2011-12-03T23:53:23.500 7301.71023464203 RECEIVE_FREQ_2 = 2011-12-03T23:53:24.500 7300.97092056274 RECEIVE_FREQ_2 = 2011-12-03T23:53:25.500 7300.22429561615 RECEIVE_FREQ_2 = 2011-12-03T23:53:26.500 7299.48282432556 RECEIVE_FREQ_2 = 2011-12-03T23:53:27.500 7298.74013996124 RECEIVE_FREQ_2 = 2011-12-03T23:53:28.500 7297.99459171295 RECEIVE_FREQ_2 = 2011-12-03T23:53:29.500 7297.25182437897 RECEIVE_FREQ_2 = 2011-12-03T23:53:30.500 7296.51326847076 RECEIVE_FREQ_2 = 2011-12-03T23:53:31.500 7295.76696872711 RECEIVE_FREQ_2 = 2011-12-03T23:53:32.500 7295.02189064026 RECEIVE_FREQ_2 = 2011-12-03T23:53:33.500 7294.28935432434 RECEIVE_FREQ_2 = 2011-12-03T23:53:34.500 7293.54841613770 RECEIVE_FREQ_2 = 2011-12-03T23:53:35.500 7292.80282211304 RECEIVE_FREQ_2 = 2011-12-03T23:53:36.500 7292.06417179108 RECEIVE_FREQ_2 = 2011-12-03T23:53:37.500 7291.32570743561 RECEIVE_FREQ_2 = 2011-12-03T23:53:38.500 7290.57781791687 RECEIVE_FREQ_2 = 2011-12-03T23:53:39.500 7289.83404636383 RECEIVE_FREQ_2 = 2011-12-03T23:53:40.500 7289.09512424469 RECEIVE_FREQ_2 = 2011-12-03T23:53:41.500 7288.35099124908 RECEIVE_FREQ_2 = 2011-12-03T23:53:42.500 7287.61126804352 RECEIVE_FREQ_2 = 2011-12-03T23:53:43.500 7286.86468982697 RECEIVE_FREQ_2 = 2011-12-03T23:53:44.500 7286.12541294098 RECEIVE_FREQ_2 = 2011-12-03T23:53:45.500 7285.38127899170 RECEIVE_FREQ_2 = 2011-12-03T23:53:46.500 7284.63484001160 RECEIVE_FREQ_2 = 2011-12-03T23:53:47.500 7283.89323139191 RECEIVE_FREQ_2 = 2011-12-03T23:53:48.500 7283.15136146545 RECEIVE_FREQ_2 = 2011-12-03T23:53:49.500 7282.40701198578 RECEIVE_FREQ_2 = 2011-12-03T23:53:50.500 7281.66901969910 RECEIVE_FREQ_2 = 2011-12-03T23:53:51.500 7280.92167758942 RECEIVE_FREQ_2 = 2011-12-03T23:53:52.500 7280.18880558014 RECEIVE_FREQ_2 = 2011-12-03T23:53:53.500 7279.44253444672 RECEIVE_FREQ_2 = 2011-12-03T23:53:54.500 7278.69870758057 RECEIVE_FREQ_2 = 2011-12-03T23:53:55.500 7277.95878791809 RECEIVE_FREQ_2 = 2011-12-03T23:53:56.500 7277.22309017181 RECEIVE_FREQ_2 = 2011-12-03T23:53:57.500 7276.47005653381 RECEIVE_FREQ_2 = 2011-12-03T23:53:58.500 7275.72531604767 RECEIVE_FREQ_2 = 2011-12-03T23:53:59.500 7274.98849773407 RECEIVE_FREQ_2 = 2011-12-03T23:54:00.500 7274.25215053558 RECEIVE_FREQ_2 = 2011-12-03T23:54:01.500 7273.49597454071 RECEIVE_FREQ_2 = 2011-12-03T23:54:02.500 7272.76536560059 RECEIVE_FREQ_2 = 2011-12-03T23:54:03.500 7272.02146720886 RECEIVE_FREQ_2 = 2011-12-03T23:54:04.500 7271.28338623047 RECEIVE_FREQ_2 = 2011-12-03T23:54:05.500 7270.53345012665 RECEIVE_FREQ_2 = 2011-12-03T23:54:06.500 7269.79563426971 RECEIVE_FREQ_2 = 2011-12-03T23:54:07.500 7269.05695247650 RECEIVE_FREQ_2 = 2011-12-03T23:54:08.500 7268.31208229065 RECEIVE_FREQ_2 = 2011-12-03T23:54:09.500 7267.56897258759 RECEIVE_FREQ_2 = 2011-12-03T23:54:10.500 7266.83047294617 RECEIVE_FREQ_2 = 2011-12-03T23:54:11.500 7266.08134746552 RECEIVE_FREQ_2 = 2011-12-03T23:54:12.500 7265.33723545074 RECEIVE_FREQ_2 = 2011-12-03T23:54:13.500 7264.60663700104 RECEIVE_FREQ_2 = 2011-12-03T23:54:14.500 7263.85772418976 RECEIVE_FREQ_2 = 2011-12-03T23:54:15.500 7263.11410236359 RECEIVE_FREQ_2 = 2011-12-03T23:54:16.500 7262.37634372711 RECEIVE_FREQ_2 = 2011-12-03T23:54:17.500 7261.63231563568 RECEIVE_FREQ_2 = 2011-12-03T23:54:18.500 7260.88486099243 RECEIVE_FREQ_2 = 2011-12-03T23:54:19.500 7260.15165901184 RECEIVE_FREQ_2 = 2011-12-03T23:54:20.500 7259.40496444702 RECEIVE_FREQ_2 = 2011-12-03T23:54:21.500 7258.66148185730 RECEIVE_FREQ_2 = 2011-12-03T23:54:22.500 7257.92285728455 RECEIVE_FREQ_2 = 2011-12-03T23:54:23.500 7257.18270778656 RECEIVE_FREQ_2 = 2011-12-03T23:54:24.500 7256.43657207489 RECEIVE_FREQ_2 = 2011-12-03T23:54:25.500 7255.69243144989 RECEIVE_FREQ_2 = 2011-12-03T23:54:26.500 7254.94923114777 RECEIVE_FREQ_2 = 2011-12-03T23:54:27.500 7254.21195507050 RECEIVE_FREQ_2 = 2011-12-03T23:54:28.500 7253.47162246704 RECEIVE_FREQ_2 = 2011-12-03T23:54:29.500 7252.73099040985 RECEIVE_FREQ_2 = 2011-12-03T23:54:30.500 7251.98441505432 RECEIVE_FREQ_2 = 2011-12-03T23:54:31.500 7251.24542045593 RECEIVE_FREQ_2 = 2011-12-03T23:54:32.500 7250.50807857513 RECEIVE_FREQ_2 = 2011-12-03T23:54:33.500 7249.76075553894 RECEIVE_FREQ_2 = 2011-12-03T23:54:34.500 7249.01520347595 RECEIVE_FREQ_2 = 2011-12-03T23:54:35.500 7248.26830577850 RECEIVE_FREQ_2 = 2011-12-03T23:54:36.500 7247.53698062897 RECEIVE_FREQ_2 = 2011-12-03T23:54:37.500 7246.78745079041 RECEIVE_FREQ_2 = 2011-12-03T23:54:38.500 7246.04125785828 RECEIVE_FREQ_2 = 2011-12-03T23:54:39.500 7245.30487442017 RECEIVE_FREQ_2 = 2011-12-03T23:54:40.500 7244.56109333038 RECEIVE_FREQ_2 = 2011-12-03T23:54:41.500 7243.81935501099 RECEIVE_FREQ_2 = 2011-12-03T23:54:42.500 7243.08103942871 RECEIVE_FREQ_2 = 2011-12-03T23:54:43.500 7242.32654380798 RECEIVE_FREQ_2 = 2011-12-03T23:54:44.500 7241.58853912354 RECEIVE_FREQ_2 = 2011-12-03T23:54:45.500 7240.84970188141 RECEIVE_FREQ_2 = 2011-12-03T23:54:46.500 7240.10573482513 RECEIVE_FREQ_2 = 2011-12-03T23:54:47.500 7239.36366462708 RECEIVE_FREQ_2 = 2011-12-03T23:54:48.500 7238.62740230560 RECEIVE_FREQ_2 = 2011-12-03T23:54:49.500 7237.88069152832 RECEIVE_FREQ_2 = 2011-12-03T23:54:50.500 7237.14595031738 RECEIVE_FREQ_2 = 2011-12-03T23:54:51.500 7236.40168285370 RECEIVE_FREQ_2 = 2011-12-03T23:54:52.500 7235.65562820435 RECEIVE_FREQ_2 = 2011-12-03T23:54:53.500 7234.92315387726 RECEIVE_FREQ_2 = 2011-12-03T23:54:54.500 7234.17016887665 RECEIVE_FREQ_2 = 2011-12-03T23:54:55.500 7233.42708587646 RECEIVE_FREQ_2 = 2011-12-03T23:54:56.500 7232.68432903290 RECEIVE_FREQ_2 = 2011-12-03T23:54:57.500 7231.94806766510 RECEIVE_FREQ_2 = 2011-12-03T23:54:58.500 7231.20794010162 RECEIVE_FREQ_2 = 2011-12-03T23:54:59.500 7230.45720195770 RECEIVE_FREQ_2 = 2011-12-03T23:55:00.500 7229.71382713318 RECEIVE_FREQ_2 = 2011-12-03T23:55:01.500 7228.97502040863 RECEIVE_FREQ_2 = 2011-12-03T23:55:02.500 7228.23199653625 RECEIVE_FREQ_2 = 2011-12-03T23:55:03.500 7227.48655414581 RECEIVE_FREQ_2 = 2011-12-03T23:55:04.500 7226.74786567688 RECEIVE_FREQ_2 = 2011-12-03T23:55:05.500 7226.00597667694 RECEIVE_FREQ_2 = 2011-12-03T23:55:06.500 7225.25870895386 RECEIVE_FREQ_2 = 2011-12-03T23:55:07.500 7224.51817798615 RECEIVE_FREQ_2 = 2011-12-03T23:55:08.500 7223.77968311310 RECEIVE_FREQ_2 = 2011-12-03T23:55:09.500 7223.03567218781 RECEIVE_FREQ_2 = 2011-12-03T23:55:10.500 7222.29331111908 RECEIVE_FREQ_2 = 2011-12-03T23:55:11.500 7221.55900859833 RECEIVE_FREQ_2 = 2011-12-03T23:55:12.500 7220.81042003632 RECEIVE_FREQ_2 = 2011-12-03T23:55:13.500 7220.07488059998 RECEIVE_FREQ_2 = 2011-12-03T23:55:14.500 7219.32070732117 RECEIVE_FREQ_2 = 2011-12-03T23:55:15.500 7218.58514595032 RECEIVE_FREQ_2 = 2011-12-03T23:55:16.500 7217.83758544922 RECEIVE_FREQ_2 = 2011-12-03T23:55:17.500 7217.09971523285 RECEIVE_FREQ_2 = 2011-12-03T23:55:18.500 7216.35536003113 RECEIVE_FREQ_2 = 2011-12-03T23:55:19.500 7215.60652923584 RECEIVE_FREQ_2 = 2011-12-03T23:55:20.500 7214.88486671448 RECEIVE_FREQ_2 = 2011-12-03T23:55:21.500 7214.13204002380 RECEIVE_FREQ_2 = 2011-12-03T23:55:22.500 7213.38541507721 RECEIVE_FREQ_2 = 2011-12-03T23:55:23.500 7212.64591789246 RECEIVE_FREQ_2 = 2011-12-03T23:55:24.500 7211.90463924408 RECEIVE_FREQ_2 = 2011-12-03T23:55:25.500 7211.16428279877 RECEIVE_FREQ_2 = 2011-12-03T23:55:26.500 7210.42865371704 RECEIVE_FREQ_2 = 2011-12-03T23:55:27.500 7209.67642593384 RECEIVE_FREQ_2 = 2011-12-03T23:55:28.500 7208.92915344238 RECEIVE_FREQ_2 = 2011-12-03T23:55:29.500 7208.19047355652 RECEIVE_FREQ_2 = 2011-12-03T23:55:30.500 7207.45222187042 RECEIVE_FREQ_2 = 2011-12-03T23:55:31.500 7206.70827102661 RECEIVE_FREQ_2 = 2011-12-03T23:55:32.500 7205.97325134277 RECEIVE_FREQ_2 = 2011-12-03T23:55:33.500 7205.22417259216 RECEIVE_FREQ_2 = 2011-12-03T23:55:34.500 7204.47829818726 RECEIVE_FREQ_2 = 2011-12-03T23:55:35.500 7203.73445892334 RECEIVE_FREQ_2 = 2011-12-03T23:55:36.500 7202.99131870270 RECEIVE_FREQ_2 = 2011-12-03T23:55:37.500 7202.25772190094 RECEIVE_FREQ_2 = 2011-12-03T23:55:38.500 7201.51487922668 RECEIVE_FREQ_2 = 2011-12-03T23:55:39.500 7200.77128601074 RECEIVE_FREQ_2 = 2011-12-03T23:55:40.500 7200.02646541595 RECEIVE_FREQ_2 = 2011-12-03T23:55:41.500 7199.28331565857 RECEIVE_FREQ_2 = 2011-12-03T23:55:42.500 7198.54011344910 RECEIVE_FREQ_2 = 2011-12-03T23:55:43.500 7197.79967498779 RECEIVE_FREQ_2 = 2011-12-03T23:55:44.500 7197.06089115143 RECEIVE_FREQ_2 = 2011-12-03T23:55:45.500 7196.32255268097 RECEIVE_FREQ_2 = 2011-12-03T23:55:46.500 7195.57258892059 RECEIVE_FREQ_2 = 2011-12-03T23:55:47.500 7194.83290863037 RECEIVE_FREQ_2 = 2011-12-03T23:55:48.500 7194.09275817871 RECEIVE_FREQ_2 = 2011-12-03T23:55:49.500 7193.35345077515 RECEIVE_FREQ_2 = 2011-12-03T23:55:50.500 7192.60621356964 RECEIVE_FREQ_2 = 2011-12-03T23:55:51.500 7191.85817718506 RECEIVE_FREQ_2 = 2011-12-03T23:55:52.500 7191.11515903473 RECEIVE_FREQ_2 = 2011-12-03T23:55:53.500 7190.37166118622 RECEIVE_FREQ_2 = 2011-12-03T23:55:54.500 7189.62625408173 RECEIVE_FREQ_2 = 2011-12-03T23:55:55.500 7188.89357852936 RECEIVE_FREQ_2 = 2011-12-03T23:55:56.500 7188.14609909058 RECEIVE_FREQ_2 = 2011-12-03T23:55:57.500 7187.40557765961 RECEIVE_FREQ_2 = 2011-12-03T23:55:58.500 7186.66296005249 RECEIVE_FREQ_2 = 2011-12-03T23:55:59.500 7185.93511962891 RECEIVE_FREQ_2 = 2011-12-03T23:56:00.500 7185.17895698547 RECEIVE_FREQ_2 = 2011-12-03T23:56:01.500 7184.43546962738 RECEIVE_FREQ_2 = 2011-12-03T23:56:02.500 7183.70051670074 RECEIVE_FREQ_2 = 2011-12-03T23:56:03.500 7182.95723247528 RECEIVE_FREQ_2 = 2011-12-03T23:56:04.500 7182.21241283417 RECEIVE_FREQ_2 = 2011-12-03T23:56:05.500 7181.47179698944 RECEIVE_FREQ_2 = 2011-12-03T23:56:06.500 7180.72751522064 RECEIVE_FREQ_2 = 2011-12-03T23:56:07.500 7179.98342895508 RECEIVE_FREQ_2 = 2011-12-03T23:56:08.500 7179.24525737762 RECEIVE_FREQ_2 = 2011-12-03T23:56:09.500 7178.50969886780 RECEIVE_FREQ_2 = 2011-12-03T23:56:10.500 7177.75609302521 RECEIVE_FREQ_2 = 2011-12-03T23:56:11.500 7177.01188087463 RECEIVE_FREQ_2 = 2011-12-03T23:56:12.500 7176.27998447418 RECEIVE_FREQ_2 = 2011-12-03T23:56:13.500 7175.53763675690 RECEIVE_FREQ_2 = 2011-12-03T23:56:14.500 7174.79047012329 RECEIVE_FREQ_2 = 2011-12-03T23:56:15.500 7174.05526161194 RECEIVE_FREQ_2 = 2011-12-03T23:56:16.500 7173.30956172943 RECEIVE_FREQ_2 = 2011-12-03T23:56:17.500 7172.55796718597 RECEIVE_FREQ_2 = 2011-12-03T23:56:18.500 7171.82147502899 RECEIVE_FREQ_2 = 2011-12-03T23:56:19.500 7171.07162570953 RECEIVE_FREQ_2 = 2011-12-03T23:56:20.500 7170.34043025970 RECEIVE_FREQ_2 = 2011-12-03T23:56:21.500 7169.59951496124 RECEIVE_FREQ_2 = 2011-12-03T23:56:22.500 7168.85818576813 RECEIVE_FREQ_2 = 2011-12-03T23:56:23.500 7168.11406517029 RECEIVE_FREQ_2 = 2011-12-03T23:56:24.500 7167.37174415588 RECEIVE_FREQ_2 = 2011-12-03T23:56:25.500 7166.63096141815 RECEIVE_FREQ_2 = 2011-12-03T23:56:26.500 7165.88559246063 RECEIVE_FREQ_2 = 2011-12-03T23:56:27.500 7165.13951683044 RECEIVE_FREQ_2 = 2011-12-03T23:56:28.500 7164.40183067322 RECEIVE_FREQ_2 = 2011-12-03T23:56:29.500 7163.66040611267 RECEIVE_FREQ_2 = 2011-12-03T23:56:30.500 7162.91962623596 RECEIVE_FREQ_2 = 2011-12-03T23:56:31.500 7162.17574691772 RECEIVE_FREQ_2 = 2011-12-03T23:56:32.500 7161.43042087555 RECEIVE_FREQ_2 = 2011-12-03T23:56:33.500 7160.69747734070 RECEIVE_FREQ_2 = 2011-12-03T23:56:34.500 7159.94371795654 RECEIVE_FREQ_2 = 2011-12-03T23:56:35.500 7159.19941997528 RECEIVE_FREQ_2 = 2011-12-03T23:56:36.500 7158.46071243286 RECEIVE_FREQ_2 = 2011-12-03T23:56:37.500 7157.71896553040 RECEIVE_FREQ_2 = 2011-12-03T23:56:38.500 7156.97670078278 RECEIVE_FREQ_2 = 2011-12-03T23:56:39.500 7156.23231983185 RECEIVE_FREQ_2 = 2011-12-03T23:56:40.500 7155.49088764191 RECEIVE_FREQ_2 = 2011-12-03T23:56:41.500 7154.75065612793 RECEIVE_FREQ_2 = 2011-12-03T23:56:42.500 7154.00286769867 RECEIVE_FREQ_2 = 2011-12-03T23:56:43.500 7153.25791263580 RECEIVE_FREQ_2 = 2011-12-03T23:56:44.500 7152.52370071411 RECEIVE_FREQ_2 = 2011-12-03T23:56:45.500 7151.78258037567 RECEIVE_FREQ_2 = 2011-12-03T23:56:46.500 7151.03216552734 RECEIVE_FREQ_2 = 2011-12-03T23:56:47.500 7150.29808902740 RECEIVE_FREQ_2 = 2011-12-03T23:56:48.500 7149.55805397034 RECEIVE_FREQ_2 = 2011-12-03T23:56:49.500 7148.81509304047 RECEIVE_FREQ_2 = 2011-12-03T23:56:50.500 7148.07705497742 RECEIVE_FREQ_2 = 2011-12-03T23:56:51.500 7147.32856941223 RECEIVE_FREQ_2 = 2011-12-03T23:56:52.500 7146.58850193024 RECEIVE_FREQ_2 = 2011-12-03T23:56:53.500 7145.84468269348 RECEIVE_FREQ_2 = 2011-12-03T23:56:54.500 7145.10562896729 RECEIVE_FREQ_2 = 2011-12-03T23:56:55.500 7144.36381816864 RECEIVE_FREQ_2 = 2011-12-03T23:56:56.500 7143.61940193176 RECEIVE_FREQ_2 = 2011-12-03T23:56:57.500 7142.87072467804 RECEIVE_FREQ_2 = 2011-12-03T23:56:58.500 7142.13247966766 RECEIVE_FREQ_2 = 2011-12-03T23:56:59.500 7141.39030170441 RECEIVE_FREQ_2 = 2011-12-03T23:57:00.500 7140.64624881744 RECEIVE_FREQ_2 = 2011-12-03T23:57:01.500 7139.90488815308 RECEIVE_FREQ_2 = 2011-12-03T23:57:02.500 7139.16435623169 RECEIVE_FREQ_2 = 2011-12-03T23:57:03.500 7138.41160202026 RECEIVE_FREQ_2 = 2011-12-03T23:57:04.500 7137.67599201202 RECEIVE_FREQ_2 = 2011-12-03T23:57:05.500 7136.93744945526 RECEIVE_FREQ_2 = 2011-12-03T23:57:06.500 7136.19989585876 RECEIVE_FREQ_2 = 2011-12-03T23:57:07.500 7135.45717334747 RECEIVE_FREQ_2 = 2011-12-03T23:57:08.500 7134.71280384064 RECEIVE_FREQ_2 = 2011-12-03T23:57:09.500 7133.96821880341 RECEIVE_FREQ_2 = 2011-12-03T23:57:10.500 7133.22329139709 RECEIVE_FREQ_2 = 2011-12-03T23:57:11.500 7132.48401832581 RECEIVE_FREQ_2 = 2011-12-03T23:57:12.500 7131.74963378906 RECEIVE_FREQ_2 = 2011-12-03T23:57:13.500 7130.99453353882 RECEIVE_FREQ_2 = 2011-12-03T23:57:14.500 7130.25222110748 RECEIVE_FREQ_2 = 2011-12-03T23:57:15.500 7129.51815223694 RECEIVE_FREQ_2 = 2011-12-03T23:57:16.500 7128.77602672577 RECEIVE_FREQ_2 = 2011-12-03T23:57:17.500 7128.02760982513 RECEIVE_FREQ_2 = 2011-12-03T23:57:18.500 7127.28563022614 RECEIVE_FREQ_2 = 2011-12-03T23:57:19.500 7126.54678153992 RECEIVE_FREQ_2 = 2011-12-03T23:57:20.500 7125.80344390869 RECEIVE_FREQ_2 = 2011-12-03T23:57:21.500 7125.05688381195 RECEIVE_FREQ_2 = 2011-12-03T23:57:22.500 7124.31956481934 RECEIVE_FREQ_2 = 2011-12-03T23:57:23.500 7123.57767963409 RECEIVE_FREQ_2 = 2011-12-03T23:57:24.500 7122.83103942871 RECEIVE_FREQ_2 = 2011-12-03T23:57:25.500 7122.09802627563 RECEIVE_FREQ_2 = 2011-12-03T23:57:26.500 7121.35310173035 RECEIVE_FREQ_2 = 2011-12-03T23:57:27.500 7120.60667705536 RECEIVE_FREQ_2 = 2011-12-03T23:57:28.500 7119.86861801147 RECEIVE_FREQ_2 = 2011-12-03T23:57:29.500 7119.12606430054 RECEIVE_FREQ_2 = 2011-12-03T23:57:30.500 7118.38497543335 RECEIVE_FREQ_2 = 2011-12-03T23:57:31.500 7117.65333175659 RECEIVE_FREQ_2 = 2011-12-03T23:57:32.500 7116.89579963684 RECEIVE_FREQ_2 = 2011-12-03T23:57:33.500 7116.16523361206 RECEIVE_FREQ_2 = 2011-12-03T23:57:34.500 7115.40900611877 RECEIVE_FREQ_2 = 2011-12-03T23:57:35.500 7114.67703247070 RECEIVE_FREQ_2 = 2011-12-03T23:57:36.500 7113.92737483978 RECEIVE_FREQ_2 = 2011-12-03T23:57:37.500 7113.18537044525 RECEIVE_FREQ_2 = 2011-12-03T23:57:38.500 7112.44616794586 RECEIVE_FREQ_2 = 2011-12-03T23:57:39.500 7111.69993877411 RECEIVE_FREQ_2 = 2011-12-03T23:57:40.500 7110.95725154877 RECEIVE_FREQ_2 = 2011-12-03T23:57:41.500 7110.21543693542 RECEIVE_FREQ_2 = 2011-12-03T23:57:42.500 7109.47916889191 RECEIVE_FREQ_2 = 2011-12-03T23:57:43.500 7108.73488235474 RECEIVE_FREQ_2 = 2011-12-03T23:57:44.500 7107.98771667480 RECEIVE_FREQ_2 = 2011-12-03T23:57:45.500 7107.24845027924 RECEIVE_FREQ_2 = 2011-12-03T23:57:46.500 7106.50150203705 RECEIVE_FREQ_2 = 2011-12-03T23:57:47.500 7105.75792884827 RECEIVE_FREQ_2 = 2011-12-03T23:57:48.500 7105.02311897278 RECEIVE_FREQ_2 = 2011-12-03T23:57:49.500 7104.28267860413 RECEIVE_FREQ_2 = 2011-12-03T23:57:50.500 7103.54086112976 RECEIVE_FREQ_2 = 2011-12-03T23:57:51.500 7102.79890537262 RECEIVE_FREQ_2 = 2011-12-03T23:57:52.500 7102.06157302856 RECEIVE_FREQ_2 = 2011-12-03T23:57:53.500 7101.31340789795 RECEIVE_FREQ_2 = 2011-12-03T23:57:54.500 7100.57449245453 RECEIVE_FREQ_2 = 2011-12-03T23:57:55.500 7099.82952213287 RECEIVE_FREQ_2 = 2011-12-03T23:57:56.500 7099.08633422852 RECEIVE_FREQ_2 = 2011-12-03T23:57:57.500 7098.34288215637 RECEIVE_FREQ_2 = 2011-12-03T23:57:58.500 7097.59769344330 RECEIVE_FREQ_2 = 2011-12-03T23:57:59.500 7096.85524940491 RECEIVE_FREQ_2 = 2011-12-03T23:58:00.500 7096.12169075012 RECEIVE_FREQ_2 = 2011-12-03T23:58:01.500 7095.37425708771 RECEIVE_FREQ_2 = 2011-12-03T23:58:02.500 7094.62723922729 RECEIVE_FREQ_2 = 2011-12-03T23:58:03.500 7093.88427257538 RECEIVE_FREQ_2 = 2011-12-03T23:58:04.500 7093.14464855194 RECEIVE_FREQ_2 = 2011-12-03T23:58:05.500 7092.40015983582 RECEIVE_FREQ_2 = 2011-12-03T23:58:06.500 7091.66138744354 RECEIVE_FREQ_2 = 2011-12-03T23:58:07.500 7090.91552352905 RECEIVE_FREQ_2 = 2011-12-03T23:58:08.500 7090.17606258392 RECEIVE_FREQ_2 = 2011-12-03T23:58:09.500 7089.43277740479 RECEIVE_FREQ_2 = 2011-12-03T23:58:10.500 7088.69554710388 RECEIVE_FREQ_2 = 2011-12-03T23:58:11.500 7087.95130538940 RECEIVE_FREQ_2 = 2011-12-03T23:58:12.500 7087.21047687531 RECEIVE_FREQ_2 = 2011-12-03T23:58:13.500 7086.46485996246 RECEIVE_FREQ_2 = 2011-12-03T23:58:14.500 7085.72554111481 RECEIVE_FREQ_2 = 2011-12-03T23:58:15.500 7084.98815155029 RECEIVE_FREQ_2 = 2011-12-03T23:58:16.500 7084.24237918854 RECEIVE_FREQ_2 = 2011-12-03T23:58:17.500 7083.49674987793 RECEIVE_FREQ_2 = 2011-12-03T23:58:18.500 7082.74956703186 RECEIVE_FREQ_2 = 2011-12-03T23:58:19.500 7082.01680278778 RECEIVE_FREQ_2 = 2011-12-03T23:58:20.500 7081.27256107330 RECEIVE_FREQ_2 = 2011-12-03T23:58:21.500 7080.52961921692 RECEIVE_FREQ_2 = 2011-12-03T23:58:22.500 7079.78759574890 RECEIVE_FREQ_2 = 2011-12-03T23:58:23.500 7079.03870773315 RECEIVE_FREQ_2 = 2011-12-03T23:58:24.500 7078.30669307709 RECEIVE_FREQ_2 = 2011-12-03T23:58:25.500 7077.56408786774 RECEIVE_FREQ_2 = 2011-12-03T23:58:26.500 7076.81431674957 RECEIVE_FREQ_2 = 2011-12-03T23:58:27.500 7076.07497596741 RECEIVE_FREQ_2 = 2011-12-03T23:58:28.500 7075.33405494690 RECEIVE_FREQ_2 = 2011-12-03T23:58:29.500 7074.59150695801 RECEIVE_FREQ_2 = 2011-12-03T23:58:30.500 7073.84459590912 RECEIVE_FREQ_2 = 2011-12-03T23:58:31.500 7073.09637546539 RECEIVE_FREQ_2 = 2011-12-03T23:58:32.500 7072.36585903168 RECEIVE_FREQ_2 = 2011-12-03T23:58:33.500 7071.61315536499 RECEIVE_FREQ_2 = 2011-12-03T23:58:34.500 7070.87043952942 RECEIVE_FREQ_2 = 2011-12-03T23:58:35.500 7070.12623405457 RECEIVE_FREQ_2 = 2011-12-03T23:58:36.500 7069.38772106171 RECEIVE_FREQ_2 = 2011-12-03T23:58:37.500 7068.64103603363 RECEIVE_FREQ_2 = 2011-12-03T23:58:38.500 7067.91201877594 RECEIVE_FREQ_2 = 2011-12-03T23:58:39.500 7067.16415882111 RECEIVE_FREQ_2 = 2011-12-03T23:58:40.500 7066.42315292358 RECEIVE_FREQ_2 = 2011-12-03T23:58:41.500 7065.68204498291 RECEIVE_FREQ_2 = 2011-12-03T23:58:42.500 7064.94706630707 RECEIVE_FREQ_2 = 2011-12-03T23:58:43.500 7064.20402145386 RECEIVE_FREQ_2 = 2011-12-03T23:58:44.500 7063.45561218262 RECEIVE_FREQ_2 = 2011-12-03T23:58:45.500 7062.71424484253 RECEIVE_FREQ_2 = 2011-12-03T23:58:46.500 7061.96532154083 RECEIVE_FREQ_2 = 2011-12-03T23:58:47.500 7061.22979068756 RECEIVE_FREQ_2 = 2011-12-03T23:58:48.500 7060.49172687531 RECEIVE_FREQ_2 = 2011-12-03T23:58:49.500 7059.74146747589 RECEIVE_FREQ_2 = 2011-12-03T23:58:50.500 7059.00274944305 RECEIVE_FREQ_2 = 2011-12-03T23:58:51.500 7058.26636409760 RECEIVE_FREQ_2 = 2011-12-03T23:58:52.500 7057.51279544830 RECEIVE_FREQ_2 = 2011-12-03T23:58:53.500 7056.77676677704 RECEIVE_FREQ_2 = 2011-12-03T23:58:54.500 7056.03899383545 RECEIVE_FREQ_2 = 2011-12-03T23:58:55.500 7055.28986930847 RECEIVE_FREQ_2 = 2011-12-03T23:58:56.500 7054.53557586670 RECEIVE_FREQ_2 = 2011-12-03T23:58:57.500 7053.80872917175 RECEIVE_FREQ_2 = 2011-12-03T23:58:58.500 7053.06111526489 RECEIVE_FREQ_2 = 2011-12-03T23:58:59.500 7052.32643795013 RECEIVE_FREQ_2 = 2011-12-03T23:59:00.500 7051.57853507996 RECEIVE_FREQ_2 = 2011-12-03T23:59:01.500 7050.84205055237 RECEIVE_FREQ_2 = 2011-12-03T23:59:02.500 7050.09271907806 RECEIVE_FREQ_2 = 2011-12-03T23:59:03.500 7049.36666202545 RECEIVE_FREQ_2 = 2011-12-03T23:59:04.500 7048.61675262451 RECEIVE_FREQ_2 = 2011-12-03T23:59:05.500 7047.87174987793 RECEIVE_FREQ_2 = 2011-12-03T23:59:06.500 7047.13589954376 RECEIVE_FREQ_2 = 2011-12-03T23:59:07.500 7046.38825798035 RECEIVE_FREQ_2 = 2011-12-03T23:59:08.500 7045.64832401276 RECEIVE_FREQ_2 = 2011-12-03T23:59:09.500 7044.90647983551 RECEIVE_FREQ_2 = 2011-12-03T23:59:10.500 7044.15863132477 RECEIVE_FREQ_2 = 2011-12-03T23:59:11.500 7043.42290973663 RECEIVE_FREQ_2 = 2011-12-03T23:59:12.500 7042.68097496033 RECEIVE_FREQ_2 = 2011-12-03T23:59:13.500 7041.93772506714 RECEIVE_FREQ_2 = 2011-12-03T23:59:14.500 7041.18804359436 RECEIVE_FREQ_2 = 2011-12-03T23:59:15.500 7040.44626140594 RECEIVE_FREQ_2 = 2011-12-03T23:59:16.500 7039.70678806305 RECEIVE_FREQ_2 = 2011-12-03T23:59:17.500 7038.95819664001 RECEIVE_FREQ_2 = 2011-12-03T23:59:18.500 7038.22025680542 RECEIVE_FREQ_2 = 2011-12-03T23:59:19.500 7037.47405147552 RECEIVE_FREQ_2 = 2011-12-03T23:59:20.500 7036.74396228790 RECEIVE_FREQ_2 = 2011-12-03T23:59:21.500 7035.99560356140 RECEIVE_FREQ_2 = 2011-12-03T23:59:22.500 7035.25029945374 RECEIVE_FREQ_2 = 2011-12-03T23:59:23.500 7034.50609302521 RECEIVE_FREQ_2 = 2011-12-03T23:59:24.500 7033.77027893066 RECEIVE_FREQ_2 = 2011-12-03T23:59:25.500 7033.03118991852 RECEIVE_FREQ_2 = 2011-12-03T23:59:26.500 7032.28378582001 RECEIVE_FREQ_2 = 2011-12-03T23:59:27.500 7031.53456687927 RECEIVE_FREQ_2 = 2011-12-03T23:59:28.500 7030.79556560516 RECEIVE_FREQ_2 = 2011-12-03T23:59:29.500 7030.05817699432 RECEIVE_FREQ_2 = 2011-12-03T23:59:30.500 7029.31715774536 RECEIVE_FREQ_2 = 2011-12-03T23:59:31.500 7028.57812690735 RECEIVE_FREQ_2 = 2011-12-03T23:59:32.500 7027.82755756378 RECEIVE_FREQ_2 = 2011-12-03T23:59:33.500 7027.08090496063 RECEIVE_FREQ_2 = 2011-12-03T23:59:34.500 7026.34499263763 RECEIVE_FREQ_2 = 2011-12-03T23:59:35.500 7025.60000801086 RECEIVE_FREQ_2 = 2011-12-03T23:59:36.500 7024.86454772949 RECEIVE_FREQ_2 = 2011-12-03T23:59:37.500 7024.11495876312 RECEIVE_FREQ_2 = 2011-12-03T23:59:38.500 7023.37252521515 RECEIVE_FREQ_2 = 2011-12-03T23:59:39.500 7022.63042354584 RECEIVE_FREQ_2 = 2011-12-03T23:59:40.500 7021.89362812042 RECEIVE_FREQ_2 = 2011-12-03T23:59:41.500 7021.15476989746 RECEIVE_FREQ_2 = 2011-12-03T23:59:42.500 7020.40790462494 RECEIVE_FREQ_2 = 2011-12-03T23:59:43.500 7019.66399192810 RECEIVE_FREQ_2 = 2011-12-03T23:59:44.500 7018.92162895203 RECEIVE_FREQ_2 = 2011-12-03T23:59:45.500 7018.17880153656 RECEIVE_FREQ_2 = 2011-12-03T23:59:46.500 7017.44172000885 RECEIVE_FREQ_2 = 2011-12-03T23:59:47.500 7016.70115375519 RECEIVE_FREQ_2 = 2011-12-03T23:59:48.500 7015.95465278625 RECEIVE_FREQ_2 = 2011-12-03T23:59:49.500 7015.21722793579 RECEIVE_FREQ_2 = 2011-12-03T23:59:50.500 7014.47380638123 RECEIVE_FREQ_2 = 2011-12-03T23:59:51.500 7013.73358058929 RECEIVE_FREQ_2 = 2011-12-03T23:59:52.500 7012.98869991302 RECEIVE_FREQ_2 = 2011-12-03T23:59:53.500 7012.23914718628 RECEIVE_FREQ_2 = 2011-12-03T23:59:54.500 7011.49788665771 RECEIVE_FREQ_2 = 2011-12-03T23:59:55.500 7010.76006126404 RECEIVE_FREQ_2 = 2011-12-03T23:59:56.500 7010.01182746887 RECEIVE_FREQ_2 = 2011-12-03T23:59:57.500 7009.27241706848 RECEIVE_FREQ_2 = 2011-12-03T23:59:58.500 7008.53113746643 RECEIVE_FREQ_2 = 2011-12-03T23:59:59.500 7007.78337192535 RECEIVE_FREQ_2 = 2011-12-04T00:00:00.500 7007.04694938660 RECEIVE_FREQ_2 = 2011-12-04T00:00:01.500 7006.30297946930 RECEIVE_FREQ_2 = 2011-12-04T00:00:02.500 7005.56010723114 RECEIVE_FREQ_2 = 2011-12-04T00:00:03.500 7004.81884288788 RECEIVE_FREQ_2 = 2011-12-04T00:00:04.500 7004.08002090454 RECEIVE_FREQ_2 = 2011-12-04T00:00:05.500 7003.33097553253 RECEIVE_FREQ_2 = 2011-12-04T00:00:06.500 7002.59373188019 RECEIVE_FREQ_2 = 2011-12-04T00:00:07.500 7001.84735107422 RECEIVE_FREQ_2 = 2011-12-04T00:00:08.500 7001.10288333893 RECEIVE_FREQ_2 = 2011-12-04T00:00:09.500 7000.36519527435 RECEIVE_FREQ_2 = 2011-12-04T00:00:10.500 6999.62285041809 RECEIVE_FREQ_2 = 2011-12-04T00:00:11.500 6998.88279533386 RECEIVE_FREQ_2 = 2011-12-04T00:00:12.500 6998.13843917847 RECEIVE_FREQ_2 = 2011-12-04T00:00:13.500 6997.39352512360 RECEIVE_FREQ_2 = 2011-12-04T00:00:14.500 6996.65455722809 RECEIVE_FREQ_2 = 2011-12-04T00:00:15.500 6995.90961170197 RECEIVE_FREQ_2 = 2011-12-04T00:00:16.500 6995.16951370239 RECEIVE_FREQ_2 = 2011-12-04T00:00:17.500 6994.41916275024 RECEIVE_FREQ_2 = 2011-12-04T00:00:18.500 6993.67848300934 RECEIVE_FREQ_2 = 2011-12-04T00:00:19.500 6992.94358062744 RECEIVE_FREQ_2 = 2011-12-04T00:00:20.500 6992.19983100891 RECEIVE_FREQ_2 = 2011-12-04T00:00:21.500 6991.45545673370 RECEIVE_FREQ_2 = 2011-12-04T00:00:22.500 6990.71409988403 RECEIVE_FREQ_2 = 2011-12-04T00:00:23.500 6989.97098445892 RECEIVE_FREQ_2 = 2011-12-04T00:00:24.500 6989.23757839203 RECEIVE_FREQ_2 = 2011-12-04T00:00:25.500 6988.48599052429 RECEIVE_FREQ_2 = 2011-12-04T00:00:26.500 6987.75042915344 RECEIVE_FREQ_2 = 2011-12-04T00:00:27.500 6987.01099681854 RECEIVE_FREQ_2 = 2011-12-04T00:00:28.500 6986.27460193634 RECEIVE_FREQ_2 = 2011-12-04T00:00:29.500 6985.52549266815 RECEIVE_FREQ_2 = 2011-12-04T00:00:30.500 6984.78219604492 RECEIVE_FREQ_2 = 2011-12-04T00:00:31.500 6984.04226303101 RECEIVE_FREQ_2 = 2011-12-04T00:00:32.500 6983.29602241516 RECEIVE_FREQ_2 = 2011-12-04T00:00:33.500 6982.55324268341 RECEIVE_FREQ_2 = 2011-12-04T00:00:34.500 6981.80893325806 RECEIVE_FREQ_2 = 2011-12-04T00:00:35.500 6981.06803607941 RECEIVE_FREQ_2 = 2011-12-04T00:00:36.500 6980.32786941528 RECEIVE_FREQ_2 = 2011-12-04T00:00:37.500 6979.58635044098 RECEIVE_FREQ_2 = 2011-12-04T00:00:38.500 6978.84236621857 RECEIVE_FREQ_2 = 2011-12-04T00:00:39.500 6978.10338211060 RECEIVE_FREQ_2 = 2011-12-04T00:00:40.500 6977.35556888580 RECEIVE_FREQ_2 = 2011-12-04T00:00:41.500 6976.62239074707 RECEIVE_FREQ_2 = 2011-12-04T00:00:42.500 6975.87681770325 RECEIVE_FREQ_2 = 2011-12-04T00:00:43.500 6975.13772487640 RECEIVE_FREQ_2 = 2011-12-04T00:00:44.500 6974.39186000824 RECEIVE_FREQ_2 = 2011-12-04T00:00:45.500 6973.64768314362 RECEIVE_FREQ_2 = 2011-12-04T00:00:46.500 6972.91018867493 RECEIVE_FREQ_2 = 2011-12-04T00:00:47.500 6972.16790199280 RECEIVE_FREQ_2 = 2011-12-04T00:00:48.500 6971.42594909668 RECEIVE_FREQ_2 = 2011-12-04T00:00:49.500 6970.68666458130 RECEIVE_FREQ_2 = 2011-12-04T00:00:50.500 6969.93853664398 RECEIVE_FREQ_2 = 2011-12-04T00:00:51.500 6969.19249629974 RECEIVE_FREQ_2 = 2011-12-04T00:00:52.500 6968.45049571991 RECEIVE_FREQ_2 = 2011-12-04T00:00:53.500 6967.71196746826 RECEIVE_FREQ_2 = 2011-12-04T00:00:54.500 6966.96419620514 RECEIVE_FREQ_2 = 2011-12-04T00:00:55.500 6966.22280502319 RECEIVE_FREQ_2 = 2011-12-04T00:00:56.500 6965.47558403015 RECEIVE_FREQ_2 = 2011-12-04T00:00:57.500 6964.73680114746 RECEIVE_FREQ_2 = 2011-12-04T00:00:58.500 6964.00011539459 RECEIVE_FREQ_2 = 2011-12-04T00:00:59.500 6963.25255870819 RECEIVE_FREQ_2 = 2011-12-04T00:01:00.500 6962.51555156708 RECEIVE_FREQ_2 = 2011-12-04T00:01:01.500 6961.77364158630 RECEIVE_FREQ_2 = 2011-12-04T00:01:02.500 6961.02767753601 RECEIVE_FREQ_2 = 2011-12-04T00:01:03.500 6960.28332805634 RECEIVE_FREQ_2 = 2011-12-04T00:01:04.500 6959.53826332092 RECEIVE_FREQ_2 = 2011-12-04T00:01:05.500 6958.79635334015 RECEIVE_FREQ_2 = 2011-12-04T00:01:06.500 6958.06277847290 RECEIVE_FREQ_2 = 2011-12-04T00:01:07.500 6957.32071971893 RECEIVE_FREQ_2 = 2011-12-04T00:01:08.500 6956.58622932434 RECEIVE_FREQ_2 = 2011-12-04T00:01:09.500 6955.84450721741 RECEIVE_FREQ_2 = 2011-12-04T00:01:10.500 6955.10132694244 RECEIVE_FREQ_2 = 2011-12-04T00:01:11.500 6954.34677219391 RECEIVE_FREQ_2 = 2011-12-04T00:01:12.500 6953.61209678650 RECEIVE_FREQ_2 = 2011-12-04T00:01:13.500 6952.86102867126 RECEIVE_FREQ_2 = 2011-12-04T00:01:14.500 6952.12437152863 RECEIVE_FREQ_2 = 2011-12-04T00:01:15.500 6951.38768768311 RECEIVE_FREQ_2 = 2011-12-04T00:01:16.500 6950.63498210907 RECEIVE_FREQ_2 = 2011-12-04T00:01:17.500 6949.89046001434 RECEIVE_FREQ_2 = 2011-12-04T00:01:18.500 6949.15241146088 RECEIVE_FREQ_2 = 2011-12-04T00:01:19.500 6948.41201591492 RECEIVE_FREQ_2 = 2011-12-04T00:01:20.500 6947.67108058929 RECEIVE_FREQ_2 = 2011-12-04T00:01:21.500 6946.92754936218 RECEIVE_FREQ_2 = 2011-12-04T00:01:22.500 6946.18456554413 RECEIVE_FREQ_2 = 2011-12-04T00:01:23.500 6945.45088005066 RECEIVE_FREQ_2 = 2011-12-04T00:01:24.500 6944.69295120239 RECEIVE_FREQ_2 = 2011-12-04T00:01:25.500 6943.95961380005 RECEIVE_FREQ_2 = 2011-12-04T00:01:26.500 6943.21278476715 RECEIVE_FREQ_2 = 2011-12-04T00:01:27.500 6942.47370243073 RECEIVE_FREQ_2 = 2011-12-04T00:01:28.500 6941.73186397552 RECEIVE_FREQ_2 = 2011-12-04T00:01:29.500 6940.98980522156 RECEIVE_FREQ_2 = 2011-12-04T00:01:30.500 6940.24835205078 RECEIVE_FREQ_2 = 2011-12-04T00:01:31.500 6939.51476764679 RECEIVE_FREQ_2 = 2011-12-04T00:01:32.500 6938.76106452942 RECEIVE_FREQ_2 = 2011-12-04T00:01:33.500 6938.01918411255 RECEIVE_FREQ_2 = 2011-12-04T00:01:34.500 6937.28352546692 RECEIVE_FREQ_2 = 2011-12-04T00:01:35.500 6936.53967285156 RECEIVE_FREQ_2 = 2011-12-04T00:01:36.500 6935.78945541382 RECEIVE_FREQ_2 = 2011-12-04T00:01:37.500 6935.05452632904 RECEIVE_FREQ_2 = 2011-12-04T00:01:38.500 6934.31079769135 RECEIVE_FREQ_2 = 2011-12-04T00:01:39.500 6933.56988525391 RECEIVE_FREQ_2 = 2011-12-04T00:01:40.500 6932.83051967621 RECEIVE_FREQ_2 = 2011-12-04T00:01:41.500 6932.08747291565 RECEIVE_FREQ_2 = 2011-12-04T00:01:42.500 6931.34791564941 RECEIVE_FREQ_2 = 2011-12-04T00:01:43.500 6930.60697746277 RECEIVE_FREQ_2 = 2011-12-04T00:01:44.500 6929.85803604126 RECEIVE_FREQ_2 = 2011-12-04T00:01:45.500 6929.11966323853 RECEIVE_FREQ_2 = 2011-12-04T00:01:46.500 6928.37409019470 RECEIVE_FREQ_2 = 2011-12-04T00:01:47.500 6927.63762092590 RECEIVE_FREQ_2 = 2011-12-04T00:01:48.500 6926.88786315918 RECEIVE_FREQ_2 = 2011-12-04T00:01:49.500 6926.15515232086 RECEIVE_FREQ_2 = 2011-12-04T00:01:50.500 6925.40603637695 RECEIVE_FREQ_2 = 2011-12-04T00:01:51.500 6924.65648460388 RECEIVE_FREQ_2 = 2011-12-04T00:01:52.500 6923.92205047607 RECEIVE_FREQ_2 = 2011-12-04T00:01:53.500 6923.18026638031 RECEIVE_FREQ_2 = 2011-12-04T00:01:54.500 6922.43419265747 RECEIVE_FREQ_2 = 2011-12-04T00:01:55.500 6921.69551086426 RECEIVE_FREQ_2 = 2011-12-04T00:01:56.500 6920.95757102966 RECEIVE_FREQ_2 = 2011-12-04T00:01:57.500 6920.21053028107 RECEIVE_FREQ_2 = 2011-12-04T00:01:58.500 6919.46526527405 RECEIVE_FREQ_2 = 2011-12-04T00:01:59.500 6918.72957515717 RECEIVE_FREQ_2 = 2011-12-04T00:02:00.500 6917.98317909241 RECEIVE_FREQ_2 = 2011-12-04T00:02:01.500 6917.24618625641 RECEIVE_FREQ_2 = 2011-12-04T00:02:02.500 6916.50641822815 RECEIVE_FREQ_2 = 2011-12-04T00:02:03.500 6915.76366138458 RECEIVE_FREQ_2 = 2011-12-04T00:02:04.500 6915.01456546783 RECEIVE_FREQ_2 = 2011-12-04T00:02:05.500 6914.27683258057 RECEIVE_FREQ_2 = 2011-12-04T00:02:06.500 6913.53572368622 RECEIVE_FREQ_2 = 2011-12-04T00:02:07.500 6912.79279804230 RECEIVE_FREQ_2 = 2011-12-04T00:02:08.500 6912.05128288269 RECEIVE_FREQ_2 = 2011-12-04T00:02:09.500 6911.31063079834 RECEIVE_FREQ_2 = 2011-12-04T00:02:10.500 6910.56464672089 RECEIVE_FREQ_2 = 2011-12-04T00:02:11.500 6909.82520103455 RECEIVE_FREQ_2 = 2011-12-04T00:02:12.500 6909.08929443359 RECEIVE_FREQ_2 = 2011-12-04T00:02:13.500 6908.34056854248 RECEIVE_FREQ_2 = 2011-12-04T00:02:14.500 6907.59419727325 RECEIVE_FREQ_2 = 2011-12-04T00:02:15.500 6906.85173130035 RECEIVE_FREQ_2 = 2011-12-04T00:02:16.500 6906.11559391022 RECEIVE_FREQ_2 = 2011-12-04T00:02:17.500 6905.37465953827 RECEIVE_FREQ_2 = 2011-12-04T00:02:18.500 6904.62913131714 RECEIVE_FREQ_2 = 2011-12-04T00:02:19.500 6903.88850498199 RECEIVE_FREQ_2 = 2011-12-04T00:02:20.500 6903.14320373535 RECEIVE_FREQ_2 = 2011-12-04T00:02:21.500 6902.40020465851 RECEIVE_FREQ_2 = 2011-12-04T00:02:22.500 6901.65934467316 RECEIVE_FREQ_2 = 2011-12-04T00:02:23.500 6900.91880226135 RECEIVE_FREQ_2 = 2011-12-04T00:02:24.500 6900.17428302765 RECEIVE_FREQ_2 = 2011-12-04T00:02:25.500 6899.43547058105 RECEIVE_FREQ_2 = 2011-12-04T00:02:26.500 6898.69480514526 RECEIVE_FREQ_2 = 2011-12-04T00:02:27.500 6897.94589519501 RECEIVE_FREQ_2 = 2011-12-04T00:02:28.500 6897.21126747131 RECEIVE_FREQ_2 = 2011-12-04T00:02:29.500 6896.46790218353 RECEIVE_FREQ_2 = 2011-12-04T00:02:30.500 6895.72579956055 RECEIVE_FREQ_2 = 2011-12-04T00:02:31.500 6894.98453426361 RECEIVE_FREQ_2 = 2011-12-04T00:02:32.500 6894.24495124817 RECEIVE_FREQ_2 = 2011-12-04T00:02:33.500 6893.50480270386 RECEIVE_FREQ_2 = 2011-12-04T00:02:34.500 6892.75707721710 RECEIVE_FREQ_2 = 2011-12-04T00:02:35.500 6892.01183986664 RECEIVE_FREQ_2 = 2011-12-04T00:02:36.500 6891.27158260345 RECEIVE_FREQ_2 = 2011-12-04T00:02:37.500 6890.52723217010 RECEIVE_FREQ_2 = 2011-12-04T00:02:38.500 6889.77961540222 RECEIVE_FREQ_2 = 2011-12-04T00:02:39.500 6889.04304409027 RECEIVE_FREQ_2 = 2011-12-04T00:02:40.500 6888.30073833466 RECEIVE_FREQ_2 = 2011-12-04T00:02:41.500 6887.56260585785 RECEIVE_FREQ_2 = 2011-12-04T00:02:42.500 6886.82244205475 RECEIVE_FREQ_2 = 2011-12-04T00:02:43.500 6886.07800579071 RECEIVE_FREQ_2 = 2011-12-04T00:02:44.500 6885.33421993256 RECEIVE_FREQ_2 = 2011-12-04T00:02:45.500 6884.59834098816 RECEIVE_FREQ_2 = 2011-12-04T00:02:46.500 6883.85338306427 RECEIVE_FREQ_2 = 2011-12-04T00:02:47.500 6883.11208343506 RECEIVE_FREQ_2 = 2011-12-04T00:02:48.500 6882.36995029449 RECEIVE_FREQ_2 = 2011-12-04T00:02:49.500 6881.63189220428 RECEIVE_FREQ_2 = 2011-12-04T00:02:50.500 6880.88650989532 RECEIVE_FREQ_2 = 2011-12-04T00:02:51.500 6880.14040756226 RECEIVE_FREQ_2 = 2011-12-04T00:02:52.500 6879.40083694458 RECEIVE_FREQ_2 = 2011-12-04T00:02:53.500 6878.65599536896 RECEIVE_FREQ_2 = 2011-12-04T00:02:54.500 6877.91417980194 RECEIVE_FREQ_2 = 2011-12-04T00:02:55.500 6877.17714118958 RECEIVE_FREQ_2 = 2011-12-04T00:02:56.500 6876.43120288849 RECEIVE_FREQ_2 = 2011-12-04T00:02:57.500 6875.69020843506 RECEIVE_FREQ_2 = 2011-12-04T00:02:58.500 6874.94351482391 RECEIVE_FREQ_2 = 2011-12-04T00:02:59.500 6874.20502853394 RECEIVE_FREQ_2 = 2011-12-04T00:03:00.500 6873.45917987823 RECEIVE_FREQ_2 = 2011-12-04T00:03:01.500 6872.72265625000 RECEIVE_FREQ_2 = 2011-12-04T00:03:02.500 6871.98273468018 RECEIVE_FREQ_2 = 2011-12-04T00:03:03.500 6871.24005413055 RECEIVE_FREQ_2 = 2011-12-04T00:03:04.500 6870.49838829041 RECEIVE_FREQ_2 = 2011-12-04T00:03:05.500 6869.75591468811 RECEIVE_FREQ_2 = 2011-12-04T00:03:06.500 6869.01515293121 RECEIVE_FREQ_2 = 2011-12-04T00:03:07.500 6868.26418590546 RECEIVE_FREQ_2 = 2011-12-04T00:03:08.500 6867.53067111969 RECEIVE_FREQ_2 = 2011-12-04T00:03:09.500 6866.78397941589 RECEIVE_FREQ_2 = 2011-12-04T00:03:10.500 6866.03876113892 RECEIVE_FREQ_2 = 2011-12-04T00:03:11.500 6865.29557704926 RECEIVE_FREQ_2 = 2011-12-04T00:03:12.500 6864.57022857666 RECEIVE_FREQ_2 = 2011-12-04T00:03:13.500 6863.82226181030 RECEIVE_FREQ_2 = 2011-12-04T00:03:14.500 6863.08306407928 RECEIVE_FREQ_2 = 2011-12-04T00:03:15.500 6862.33865261078 RECEIVE_FREQ_2 = 2011-12-04T00:03:16.500 6861.59031009674 RECEIVE_FREQ_2 = 2011-12-04T00:03:17.500 6860.85056781769 RECEIVE_FREQ_2 = 2011-12-04T00:03:18.500 6860.12149620056 RECEIVE_FREQ_2 = 2011-12-04T00:03:19.500 6859.36713790894 RECEIVE_FREQ_2 = 2011-12-04T00:03:20.500 6858.63116741180 RECEIVE_FREQ_2 = 2011-12-04T00:03:21.500 6857.88407993317 RECEIVE_FREQ_2 = 2011-12-04T00:03:22.500 6857.14461612701 RECEIVE_FREQ_2 = 2011-12-04T00:03:23.500 6856.40480613708 RECEIVE_FREQ_2 = 2011-12-04T00:03:24.500 6855.65373611450 RECEIVE_FREQ_2 = 2011-12-04T00:03:25.500 6854.91513729095 RECEIVE_FREQ_2 = 2011-12-04T00:03:26.500 6854.17824935913 RECEIVE_FREQ_2 = 2011-12-04T00:03:27.500 6853.43494701385 RECEIVE_FREQ_2 = 2011-12-04T00:03:28.500 6852.68502140045 RECEIVE_FREQ_2 = 2011-12-04T00:03:29.500 6851.94943428040 RECEIVE_FREQ_2 = 2011-12-04T00:03:30.500 6851.20395278931 RECEIVE_FREQ_2 = 2011-12-04T00:03:31.500 6850.46668720245 RECEIVE_FREQ_2 = 2011-12-04T00:03:32.500 6849.71985626221 RECEIVE_FREQ_2 = 2011-12-04T00:03:33.500 6848.98426342010 RECEIVE_FREQ_2 = 2011-12-04T00:03:34.500 6848.23381710052 RECEIVE_FREQ_2 = 2011-12-04T00:03:35.500 6847.49472999573 RECEIVE_FREQ_2 = 2011-12-04T00:03:36.500 6846.75172042847 RECEIVE_FREQ_2 = 2011-12-04T00:03:37.500 6846.01341629028 RECEIVE_FREQ_2 = 2011-12-04T00:03:38.500 6845.27860164642 RECEIVE_FREQ_2 = 2011-12-04T00:03:39.500 6844.53637599945 RECEIVE_FREQ_2 = 2011-12-04T00:03:40.500 6843.78659820557 RECEIVE_FREQ_2 = 2011-12-04T00:03:41.500 6843.04875373840 RECEIVE_FREQ_2 = 2011-12-04T00:03:42.500 6842.30103302002 RECEIVE_FREQ_2 = 2011-12-04T00:03:43.500 6841.56194210052 RECEIVE_FREQ_2 = 2011-12-04T00:03:44.500 6840.81704330444 RECEIVE_FREQ_2 = 2011-12-04T00:03:45.500 6840.07316970825 RECEIVE_FREQ_2 = 2011-12-04T00:03:46.500 6839.33065319061 RECEIVE_FREQ_2 = 2011-12-04T00:03:47.500 6838.59275054932 RECEIVE_FREQ_2 = 2011-12-04T00:03:48.500 6837.84295368195 RECEIVE_FREQ_2 = 2011-12-04T00:03:49.500 6837.10933399200 RECEIVE_FREQ_2 = 2011-12-04T00:03:50.500 6836.36405944824 RECEIVE_FREQ_2 = 2011-12-04T00:03:51.500 6835.61757946014 RECEIVE_FREQ_2 = 2011-12-04T00:03:52.500 6834.87580871582 RECEIVE_FREQ_2 = 2011-12-04T00:03:53.500 6834.13906097412 RECEIVE_FREQ_2 = 2011-12-04T00:03:54.500 6833.38771343231 RECEIVE_FREQ_2 = 2011-12-04T00:03:55.500 6832.66687297821 RECEIVE_FREQ_2 = 2011-12-04T00:03:56.500 6831.91158580780 RECEIVE_FREQ_2 = 2011-12-04T00:03:57.500 6831.17741012573 RECEIVE_FREQ_2 = 2011-12-04T00:03:58.500 6830.42995071411 RECEIVE_FREQ_2 = 2011-12-04T00:03:59.500 6829.69015789032 RECEIVE_FREQ_2 = 2011-12-04T00:04:00.500 6828.94711971283 RECEIVE_FREQ_2 = 2011-12-04T00:04:01.500 6828.21825408936 RECEIVE_FREQ_2 = 2011-12-04T00:04:02.500 6827.47252845764 RECEIVE_FREQ_2 = 2011-12-04T00:04:03.500 6826.72628116608 RECEIVE_FREQ_2 = 2011-12-04T00:04:04.500 6825.98863410950 RECEIVE_FREQ_2 = 2011-12-04T00:04:05.500 6825.24737262726 RECEIVE_FREQ_2 = 2011-12-04T00:04:06.500 6824.49851512909 RECEIVE_FREQ_2 = 2011-12-04T00:04:07.500 6823.75307464600 RECEIVE_FREQ_2 = 2011-12-04T00:04:08.500 6823.01517200470 RECEIVE_FREQ_2 = 2011-12-04T00:04:09.500 6822.26771163940 RECEIVE_FREQ_2 = 2011-12-04T00:04:10.500 6821.53369426727 RECEIVE_FREQ_2 = 2011-12-04T00:04:11.500 6820.79431152344 RECEIVE_FREQ_2 = 2011-12-04T00:04:12.500 6820.04913425446 RECEIVE_FREQ_2 = 2011-12-04T00:04:13.500 6819.30117988586 RECEIVE_FREQ_2 = 2011-12-04T00:04:14.500 6818.56174087524 RECEIVE_FREQ_2 = 2011-12-04T00:04:15.500 6817.82680130005 RECEIVE_FREQ_2 = 2011-12-04T00:04:16.500 6817.08143806458 RECEIVE_FREQ_2 = 2011-12-04T00:04:17.500 6816.33935356140 RECEIVE_FREQ_2 = 2011-12-04T00:04:18.500 6815.59269523621 RECEIVE_FREQ_2 = 2011-12-04T00:04:19.500 6814.85252761841 RECEIVE_FREQ_2 = 2011-12-04T00:04:20.500 6814.11329746246 RECEIVE_FREQ_2 = 2011-12-04T00:04:21.500 6813.37084293365 RECEIVE_FREQ_2 = 2011-12-04T00:04:22.500 6812.62491893768 RECEIVE_FREQ_2 = 2011-12-04T00:04:23.500 6811.88685035706 RECEIVE_FREQ_2 = 2011-12-04T00:04:24.500 6811.14449977875 RECEIVE_FREQ_2 = 2011-12-04T00:04:25.500 6810.39355182648 RECEIVE_FREQ_2 = 2011-12-04T00:04:26.500 6809.65888500214 RECEIVE_FREQ_2 = 2011-12-04T00:04:27.500 6808.91222953796 RECEIVE_FREQ_2 = 2011-12-04T00:04:28.500 6808.17274570465 RECEIVE_FREQ_2 = 2011-12-04T00:04:29.500 6807.43624496460 RECEIVE_FREQ_2 = 2011-12-04T00:04:30.500 6806.68634510040 RECEIVE_FREQ_2 = 2011-12-04T00:04:31.500 6805.94650363922 RECEIVE_FREQ_2 = 2011-12-04T00:04:32.500 6805.20882320404 RECEIVE_FREQ_2 = 2011-12-04T00:04:33.500 6804.46089553833 RECEIVE_FREQ_2 = 2011-12-04T00:04:34.500 6803.72078227997 RECEIVE_FREQ_2 = 2011-12-04T00:04:35.500 6802.98152828217 RECEIVE_FREQ_2 = 2011-12-04T00:04:36.500 6802.24039745331 RECEIVE_FREQ_2 = 2011-12-04T00:04:37.500 6801.49555873871 RECEIVE_FREQ_2 = 2011-12-04T00:04:38.500 6800.75166511536 RECEIVE_FREQ_2 = 2011-12-04T00:04:39.500 6800.01054477692 RECEIVE_FREQ_2 = 2011-12-04T00:04:40.500 6799.26913928986 RECEIVE_FREQ_2 = 2011-12-04T00:04:41.500 6798.53282546997 RECEIVE_FREQ_2 = 2011-12-04T00:04:42.500 6797.79515171051 RECEIVE_FREQ_2 = 2011-12-04T00:04:43.500 6797.05561256409 RECEIVE_FREQ_2 = 2011-12-04T00:04:44.500 6796.30990505219 RECEIVE_FREQ_2 = 2011-12-04T00:04:45.500 6795.56057834625 RECEIVE_FREQ_2 = 2011-12-04T00:04:46.500 6794.82236576080 RECEIVE_FREQ_2 = 2011-12-04T00:04:47.500 6794.07606124878 RECEIVE_FREQ_2 = 2011-12-04T00:04:48.500 6793.33712863922 RECEIVE_FREQ_2 = 2011-12-04T00:04:49.500 6792.59388923645 RECEIVE_FREQ_2 = 2011-12-04T00:04:50.500 6791.85221862793 RECEIVE_FREQ_2 = 2011-12-04T00:04:51.500 6791.11035346985 RECEIVE_FREQ_2 = 2011-12-04T00:04:52.500 6790.36543369293 RECEIVE_FREQ_2 = 2011-12-04T00:04:53.500 6789.62909793854 RECEIVE_FREQ_2 = 2011-12-04T00:04:54.500 6788.88329887390 RECEIVE_FREQ_2 = 2011-12-04T00:04:55.500 6788.14457702637 RECEIVE_FREQ_2 = 2011-12-04T00:04:56.500 6787.40014457703 RECEIVE_FREQ_2 = 2011-12-04T00:04:57.500 6786.66302204132 RECEIVE_FREQ_2 = 2011-12-04T00:04:58.500 6785.92160129547 RECEIVE_FREQ_2 = 2011-12-04T00:04:59.500 6785.18405056000 RECEIVE_FREQ_2 = 2011-12-04T00:05:00.500 6784.43366909027 RECEIVE_FREQ_2 = 2011-12-04T00:05:01.500 6783.69504547119 RECEIVE_FREQ_2 = 2011-12-04T00:05:02.500 6782.95744037628 RECEIVE_FREQ_2 = 2011-12-04T00:05:03.500 6782.21624755859 RECEIVE_FREQ_2 = 2011-12-04T00:05:04.500 6781.46924114227 RECEIVE_FREQ_2 = 2011-12-04T00:05:05.500 6780.72604465485 RECEIVE_FREQ_2 = 2011-12-04T00:05:06.500 6779.98815727234 RECEIVE_FREQ_2 = 2011-12-04T00:05:07.500 6779.23962211609 RECEIVE_FREQ_2 = 2011-12-04T00:05:08.500 6778.50369834900 RECEIVE_FREQ_2 = 2011-12-04T00:05:09.500 6777.75988292694 RECEIVE_FREQ_2 = 2011-12-04T00:05:10.500 6777.01460075378 RECEIVE_FREQ_2 = 2011-12-04T00:05:11.500 6776.27977752686 RECEIVE_FREQ_2 = 2011-12-04T00:05:12.500 6775.54039287567 RECEIVE_FREQ_2 = 2011-12-04T00:05:13.500 6774.79496192932 RECEIVE_FREQ_2 = 2011-12-04T00:05:14.500 6774.05953979492 RECEIVE_FREQ_2 = 2011-12-04T00:05:15.500 6773.31425666809 RECEIVE_FREQ_2 = 2011-12-04T00:05:16.500 6772.56717395782 RECEIVE_FREQ_2 = 2011-12-04T00:05:17.500 6771.82777595520 RECEIVE_FREQ_2 = 2011-12-04T00:05:18.500 6771.08774089813 RECEIVE_FREQ_2 = 2011-12-04T00:05:19.500 6770.34429264069 RECEIVE_FREQ_2 = 2011-12-04T00:05:20.500 6769.60205459595 RECEIVE_FREQ_2 = 2011-12-04T00:05:21.500 6768.86187362671 RECEIVE_FREQ_2 = 2011-12-04T00:05:22.500 6768.11266422272 RECEIVE_FREQ_2 = 2011-12-04T00:05:23.500 6767.37419033051 RECEIVE_FREQ_2 = 2011-12-04T00:05:24.500 6766.63208293915 RECEIVE_FREQ_2 = 2011-12-04T00:05:25.500 6765.88602542877 RECEIVE_FREQ_2 = 2011-12-04T00:05:26.500 6765.14804553986 RECEIVE_FREQ_2 = 2011-12-04T00:05:27.500 6764.41048240662 RECEIVE_FREQ_2 = 2011-12-04T00:05:28.500 6763.66220283508 RECEIVE_FREQ_2 = 2011-12-04T00:05:29.500 6762.92474746704 RECEIVE_FREQ_2 = 2011-12-04T00:05:30.500 6762.18158912659 RECEIVE_FREQ_2 = 2011-12-04T00:05:31.500 6761.44526195526 RECEIVE_FREQ_2 = 2011-12-04T00:05:32.500 6760.70101070404 RECEIVE_FREQ_2 = 2011-12-04T00:05:33.500 6759.96073341370 RECEIVE_FREQ_2 = 2011-12-04T00:05:34.500 6759.22424697876 RECEIVE_FREQ_2 = 2011-12-04T00:05:35.500 6758.47991752625 RECEIVE_FREQ_2 = 2011-12-04T00:05:36.500 6757.74292755127 RECEIVE_FREQ_2 = 2011-12-04T00:05:37.500 6757.00057888031 RECEIVE_FREQ_2 = 2011-12-04T00:05:38.500 6756.24958229065 RECEIVE_FREQ_2 = 2011-12-04T00:05:39.500 6755.51620769501 RECEIVE_FREQ_2 = 2011-12-04T00:05:40.500 6754.77189636230 RECEIVE_FREQ_2 = 2011-12-04T00:05:41.500 6754.02455806732 RECEIVE_FREQ_2 = 2011-12-04T00:05:42.500 6753.28505897522 RECEIVE_FREQ_2 = 2011-12-04T00:05:43.500 6752.54056167603 RECEIVE_FREQ_2 = 2011-12-04T00:05:44.500 6751.79708862305 RECEIVE_FREQ_2 = 2011-12-04T00:05:45.500 6751.05937671661 RECEIVE_FREQ_2 = 2011-12-04T00:05:46.500 6750.31573581696 RECEIVE_FREQ_2 = 2011-12-04T00:05:47.500 6749.57614421844 RECEIVE_FREQ_2 = 2011-12-04T00:05:48.500 6748.83171463013 RECEIVE_FREQ_2 = 2011-12-04T00:05:49.500 6748.09206295013 RECEIVE_FREQ_2 = 2011-12-04T00:05:50.500 6747.34909439087 RECEIVE_FREQ_2 = 2011-12-04T00:05:51.500 6746.60398960114 RECEIVE_FREQ_2 = 2011-12-04T00:05:52.500 6745.85698890686 RECEIVE_FREQ_2 = 2011-12-04T00:05:53.500 6745.12133216858 RECEIVE_FREQ_2 = 2011-12-04T00:05:54.500 6744.37943077087 RECEIVE_FREQ_2 = 2011-12-04T00:05:55.500 6743.63448429108 RECEIVE_FREQ_2 = 2011-12-04T00:05:56.500 6742.89791011810 RECEIVE_FREQ_2 = 2011-12-04T00:05:57.500 6742.15732955933 RECEIVE_FREQ_2 = 2011-12-04T00:05:58.500 6741.41011142731 RECEIVE_FREQ_2 = 2011-12-04T00:05:59.500 6740.67570209503 RECEIVE_FREQ_2 = 2011-12-04T00:06:00.500 6739.93811035156 RECEIVE_FREQ_2 = 2011-12-04T00:06:01.500 6739.19103527069 RECEIVE_FREQ_2 = 2011-12-04T00:06:02.500 6738.45485591888 RECEIVE_FREQ_2 = 2011-12-04T00:06:03.500 6737.70604801178 RECEIVE_FREQ_2 = 2011-12-04T00:06:04.500 6736.96309471130 RECEIVE_FREQ_2 = 2011-12-04T00:06:05.500 6736.22356987000 RECEIVE_FREQ_2 = 2011-12-04T00:06:06.500 6735.47888278961 RECEIVE_FREQ_2 = 2011-12-04T00:06:07.500 6734.74267292023 RECEIVE_FREQ_2 = 2011-12-04T00:06:08.500 6734.00780963898 RECEIVE_FREQ_2 = 2011-12-04T00:06:09.500 6733.25616645813 RECEIVE_FREQ_2 = 2011-12-04T00:06:10.500 6732.51358890533 RECEIVE_FREQ_2 = 2011-12-04T00:06:11.500 6731.76973438263 RECEIVE_FREQ_2 = 2011-12-04T00:06:12.500 6731.02811908722 RECEIVE_FREQ_2 = 2011-12-04T00:06:13.500 6730.28962230682 RECEIVE_FREQ_2 = 2011-12-04T00:06:14.500 6729.55078506470 RECEIVE_FREQ_2 = 2011-12-04T00:06:15.500 6728.81066608429 RECEIVE_FREQ_2 = 2011-12-04T00:06:16.500 6728.06398487091 RECEIVE_FREQ_2 = 2011-12-04T00:06:17.500 6727.31614494324 RECEIVE_FREQ_2 = 2011-12-04T00:06:18.500 6726.57971954346 RECEIVE_FREQ_2 = 2011-12-04T00:06:19.500 6725.84144306183 RECEIVE_FREQ_2 = 2011-12-04T00:06:20.500 6725.10183334351 RECEIVE_FREQ_2 = 2011-12-04T00:06:21.500 6724.36028385162 RECEIVE_FREQ_2 = 2011-12-04T00:06:22.500 6723.61596107483 RECEIVE_FREQ_2 = 2011-12-04T00:06:23.500 6722.87711238861 RECEIVE_FREQ_2 = 2011-12-04T00:06:24.500 6722.13000488281 RECEIVE_FREQ_2 = 2011-12-04T00:06:25.500 6721.38391208649 RECEIVE_FREQ_2 = 2011-12-04T00:06:26.500 6720.64349460602 RECEIVE_FREQ_2 = 2011-12-04T00:06:27.500 6719.91179656982 RECEIVE_FREQ_2 = 2011-12-04T00:06:28.500 6719.16557407379 RECEIVE_FREQ_2 = 2011-12-04T00:06:29.500 6718.41673564911 RECEIVE_FREQ_2 = 2011-12-04T00:06:30.500 6717.68371486664 RECEIVE_FREQ_2 = 2011-12-04T00:06:31.500 6716.94281387329 RECEIVE_FREQ_2 = 2011-12-04T00:06:32.500 6716.19334602356 RECEIVE_FREQ_2 = 2011-12-04T00:06:33.500 6715.45610046387 RECEIVE_FREQ_2 = 2011-12-04T00:06:34.500 6714.71713924408 RECEIVE_FREQ_2 = 2011-12-04T00:06:35.500 6713.97816467285 RECEIVE_FREQ_2 = 2011-12-04T00:06:36.500 6713.23833656311 RECEIVE_FREQ_2 = 2011-12-04T00:06:37.500 6712.48529911041 RECEIVE_FREQ_2 = 2011-12-04T00:06:38.500 6711.74292945862 RECEIVE_FREQ_2 = 2011-12-04T00:06:39.500 6711.00277519226 RECEIVE_FREQ_2 = 2011-12-04T00:06:40.500 6710.26292133331 RECEIVE_FREQ_2 = 2011-12-04T00:06:41.500 6709.52458190918 RECEIVE_FREQ_2 = 2011-12-04T00:06:42.500 6708.78657627106 RECEIVE_FREQ_2 = 2011-12-04T00:06:43.500 6708.04652309418 RECEIVE_FREQ_2 = 2011-12-04T00:06:44.500 6707.29983234406 RECEIVE_FREQ_2 = 2011-12-04T00:06:45.500 6706.55828571320 RECEIVE_FREQ_2 = 2011-12-04T00:06:46.500 6705.81665706635 RECEIVE_FREQ_2 = 2011-12-04T00:06:47.500 6705.07235813141 RECEIVE_FREQ_2 = 2011-12-04T00:06:48.500 6704.33609104156 RECEIVE_FREQ_2 = 2011-12-04T00:06:49.500 6703.58785057068 RECEIVE_FREQ_2 = 2011-12-04T00:06:50.500 6702.85343742371 RECEIVE_FREQ_2 = 2011-12-04T00:06:51.500 6702.11094379425 RECEIVE_FREQ_2 = 2011-12-04T00:06:52.500 6701.36350631714 RECEIVE_FREQ_2 = 2011-12-04T00:06:53.500 6700.62557315826 RECEIVE_FREQ_2 = 2011-12-04T00:06:54.500 6699.88500308990 RECEIVE_FREQ_2 = 2011-12-04T00:06:55.500 6699.14028644562 RECEIVE_FREQ_2 = 2011-12-04T00:06:56.500 6698.39932060242 RECEIVE_FREQ_2 = 2011-12-04T00:06:57.500 6697.66596698761 RECEIVE_FREQ_2 = 2011-12-04T00:06:58.500 6696.91637897491 RECEIVE_FREQ_2 = 2011-12-04T00:06:59.500 6696.18233299255 RECEIVE_FREQ_2 = 2011-12-04T00:07:00.500 6695.43344211578 RECEIVE_FREQ_2 = 2011-12-04T00:07:01.500 6694.69090938568 RECEIVE_FREQ_2 = 2011-12-04T00:07:02.500 6693.95133399963 RECEIVE_FREQ_2 = 2011-12-04T00:07:03.500 6693.20490646362 RECEIVE_FREQ_2 = 2011-12-04T00:07:04.500 6692.46787071228 RECEIVE_FREQ_2 = 2011-12-04T00:07:05.500 6691.72716045380 RECEIVE_FREQ_2 = 2011-12-04T00:07:06.500 6690.98593902588 RECEIVE_FREQ_2 = 2011-12-04T00:07:07.500 6690.23916912079 RECEIVE_FREQ_2 = 2011-12-04T00:07:08.500 6689.49594497681 RECEIVE_FREQ_2 = 2011-12-04T00:07:09.500 6688.75640392303 RECEIVE_FREQ_2 = 2011-12-04T00:07:10.500 6688.01292705536 RECEIVE_FREQ_2 = 2011-12-04T00:07:11.500 6687.28216075897 RECEIVE_FREQ_2 = 2011-12-04T00:07:12.500 6686.52866268158 RECEIVE_FREQ_2 = 2011-12-04T00:07:13.500 6685.79141426086 RECEIVE_FREQ_2 = 2011-12-04T00:07:14.500 6685.05514812469 RECEIVE_FREQ_2 = 2011-12-04T00:07:15.500 6684.31082630157 RECEIVE_FREQ_2 = 2011-12-04T00:07:16.500 6683.57727432251 RECEIVE_FREQ_2 = 2011-12-04T00:07:17.500 6682.82354259491 RECEIVE_FREQ_2 = 2011-12-04T00:07:18.500 6682.09126853943 RECEIVE_FREQ_2 = 2011-12-04T00:07:19.500 6681.34523582458 RECEIVE_FREQ_2 = 2011-12-04T00:07:20.500 6680.60527038574 RECEIVE_FREQ_2 = 2011-12-04T00:07:21.500 6679.86190128326 RECEIVE_FREQ_2 = 2011-12-04T00:07:22.500 6679.12289619446 RECEIVE_FREQ_2 = 2011-12-04T00:07:23.500 6678.37726688385 RECEIVE_FREQ_2 = 2011-12-04T00:07:24.500 6677.63241863251 RECEIVE_FREQ_2 = 2011-12-04T00:07:25.500 6676.89226722717 RECEIVE_FREQ_2 = 2011-12-04T00:07:26.500 6676.15692806244 RECEIVE_FREQ_2 = 2011-12-04T00:07:27.500 6675.41654300690 RECEIVE_FREQ_2 = 2011-12-04T00:07:28.500 6674.67559432983 RECEIVE_FREQ_2 = 2011-12-04T00:07:29.500 6673.93693637848 RECEIVE_FREQ_2 = 2011-12-04T00:07:30.500 6673.19421100616 RECEIVE_FREQ_2 = 2011-12-04T00:07:31.500 6672.44643878937 RECEIVE_FREQ_2 = 2011-12-04T00:07:32.500 6671.70451545715 RECEIVE_FREQ_2 = 2011-12-04T00:07:33.500 6670.97150707245 RECEIVE_FREQ_2 = 2011-12-04T00:07:34.500 6670.21264743805 RECEIVE_FREQ_2 = 2011-12-04T00:07:35.500 6669.48081302643 RECEIVE_FREQ_2 = 2011-12-04T00:07:36.500 6668.73720359802 RECEIVE_FREQ_2 = 2011-12-04T00:07:37.500 6667.99524211884 RECEIVE_FREQ_2 = 2011-12-04T00:07:38.500 6667.25806617737 RECEIVE_FREQ_2 = 2011-12-04T00:07:39.500 6666.51959323883 RECEIVE_FREQ_2 = 2011-12-04T00:07:40.500 6665.78359699249 RECEIVE_FREQ_2 = 2011-12-04T00:07:41.500 6665.04143047333 RECEIVE_FREQ_2 = 2011-12-04T00:07:42.500 6664.29142093658 RECEIVE_FREQ_2 = 2011-12-04T00:07:43.500 6663.54819869995 RECEIVE_FREQ_2 = 2011-12-04T00:07:44.500 6662.80731296539 RECEIVE_FREQ_2 = 2011-12-04T00:07:45.500 6662.07123947144 RECEIVE_FREQ_2 = 2011-12-04T00:07:46.500 6661.33235168457 RECEIVE_FREQ_2 = 2011-12-04T00:07:47.500 6660.58471202850 RECEIVE_FREQ_2 = 2011-12-04T00:07:48.500 6659.84566020966 RECEIVE_FREQ_2 = 2011-12-04T00:07:49.500 6659.10334014893 RECEIVE_FREQ_2 = 2011-12-04T00:07:50.500 6658.35760402679 RECEIVE_FREQ_2 = 2011-12-04T00:07:51.500 6657.61595153809 RECEIVE_FREQ_2 = 2011-12-04T00:07:52.500 6656.87243461609 RECEIVE_FREQ_2 = 2011-12-04T00:07:53.500 6656.13880062103 RECEIVE_FREQ_2 = 2011-12-04T00:07:54.500 6655.39906215668 RECEIVE_FREQ_2 = 2011-12-04T00:07:55.500 6654.65367507935 RECEIVE_FREQ_2 = 2011-12-04T00:07:56.500 6653.91089630127 RECEIVE_FREQ_2 = 2011-12-04T00:07:57.500 6653.17659378052 RECEIVE_FREQ_2 = 2011-12-04T00:07:58.500 6652.42617034912 RECEIVE_FREQ_2 = 2011-12-04T00:07:59.500 6651.68700218201 RECEIVE_FREQ_2 = 2011-12-04T00:08:00.500 6650.93877506256 RECEIVE_FREQ_2 = 2011-12-04T00:08:01.500 6650.20259857178 RECEIVE_FREQ_2 = 2011-12-04T00:08:02.500 6649.45751476288 RECEIVE_FREQ_2 = 2011-12-04T00:08:03.500 6648.72070693970 RECEIVE_FREQ_2 = 2011-12-04T00:08:04.500 6647.97958946228 RECEIVE_FREQ_2 = 2011-12-04T00:08:05.500 6647.24270725250 RECEIVE_FREQ_2 = 2011-12-04T00:08:06.500 6646.49495983124 RECEIVE_FREQ_2 = 2011-12-04T00:08:07.500 6645.75454711914 RECEIVE_FREQ_2 = 2011-12-04T00:08:08.500 6645.01651000977 RECEIVE_FREQ_2 = 2011-12-04T00:08:09.500 6644.26943492889 RECEIVE_FREQ_2 = 2011-12-04T00:08:10.500 6643.53583812714 RECEIVE_FREQ_2 = 2011-12-04T00:08:11.500 6642.79819965363 RECEIVE_FREQ_2 = 2011-12-04T00:08:12.500 6642.06108856201 RECEIVE_FREQ_2 = 2011-12-04T00:08:13.500 6641.31154632568 RECEIVE_FREQ_2 = 2011-12-04T00:08:14.500 6640.56156826019 RECEIVE_FREQ_2 = 2011-12-04T00:08:15.500 6639.82587146759 RECEIVE_FREQ_2 = 2011-12-04T00:08:16.500 6639.08164215088 RECEIVE_FREQ_2 = 2011-12-04T00:08:17.500 6638.34132862091 RECEIVE_FREQ_2 = 2011-12-04T00:08:18.500 6637.59711265564 RECEIVE_FREQ_2 = 2011-12-04T00:08:19.500 6636.85297489166 RECEIVE_FREQ_2 = 2011-12-04T00:08:20.500 6636.11263084412 RECEIVE_FREQ_2 = 2011-12-04T00:08:21.500 6635.37749767303 RECEIVE_FREQ_2 = 2011-12-04T00:08:22.500 6634.63210201263 RECEIVE_FREQ_2 = 2011-12-04T00:08:23.500 6633.89267539978 RECEIVE_FREQ_2 = 2011-12-04T00:08:24.500 6633.15607261658 RECEIVE_FREQ_2 = 2011-12-04T00:08:25.500 6632.41294288635 RECEIVE_FREQ_2 = 2011-12-04T00:08:26.500 6631.67613887787 RECEIVE_FREQ_2 = 2011-12-04T00:08:27.500 6630.93106937408 RECEIVE_FREQ_2 = 2011-12-04T00:08:28.500 6630.19062423706 RECEIVE_FREQ_2 = 2011-12-04T00:08:29.500 6629.45362472534 RECEIVE_FREQ_2 = 2011-12-04T00:08:30.500 6628.70598602295 RECEIVE_FREQ_2 = 2011-12-04T00:08:31.500 6627.97214031219 RECEIVE_FREQ_2 = 2011-12-04T00:08:32.500 6627.22550964355 RECEIVE_FREQ_2 = 2011-12-04T00:08:33.500 6626.48574161530 RECEIVE_FREQ_2 = 2011-12-04T00:08:34.500 6625.74804687500 RECEIVE_FREQ_2 = 2011-12-04T00:08:35.500 6625.00529098511 RECEIVE_FREQ_2 = 2011-12-04T00:08:36.500 6624.26059627533 RECEIVE_FREQ_2 = 2011-12-04T00:08:37.500 6623.52051544189 RECEIVE_FREQ_2 = 2011-12-04T00:08:38.500 6622.78238677979 RECEIVE_FREQ_2 = 2011-12-04T00:08:39.500 6622.03942298889 RECEIVE_FREQ_2 = 2011-12-04T00:08:40.500 6621.29184341431 RECEIVE_FREQ_2 = 2011-12-04T00:08:41.500 6620.55872440338 RECEIVE_FREQ_2 = 2011-12-04T00:08:42.500 6619.80967140198 RECEIVE_FREQ_2 = 2011-12-04T00:08:43.500 6619.06634140015 RECEIVE_FREQ_2 = 2011-12-04T00:08:44.500 6618.32036304474 RECEIVE_FREQ_2 = 2011-12-04T00:08:45.500 6617.58152484894 RECEIVE_FREQ_2 = 2011-12-04T00:08:46.500 6616.83745765686 RECEIVE_FREQ_2 = 2011-12-04T00:08:47.500 6616.10249137878 RECEIVE_FREQ_2 = 2011-12-04T00:08:48.500 6615.35806274414 RECEIVE_FREQ_2 = 2011-12-04T00:08:49.500 6614.62614059448 RECEIVE_FREQ_2 = 2011-12-04T00:08:50.500 6613.87899398804 RECEIVE_FREQ_2 = 2011-12-04T00:08:51.500 6613.14161872864 RECEIVE_FREQ_2 = 2011-12-04T00:08:52.500 6612.39974594116 RECEIVE_FREQ_2 = 2011-12-04T00:08:53.500 6611.65849971771 RECEIVE_FREQ_2 = 2011-12-04T00:08:54.500 6610.91370201111 RECEIVE_FREQ_2 = 2011-12-04T00:08:55.500 6610.16665935516 RECEIVE_FREQ_2 = 2011-12-04T00:08:56.500 6609.42269134521 RECEIVE_FREQ_2 = 2011-12-04T00:08:57.500 6608.68680763245 RECEIVE_FREQ_2 = 2011-12-04T00:08:58.500 6607.94283580780 RECEIVE_FREQ_2 = 2011-12-04T00:08:59.500 6607.21375846863 RECEIVE_FREQ_2 = 2011-12-04T00:09:00.500 6606.46381187439 RECEIVE_FREQ_2 = 2011-12-04T00:09:01.500 6605.72555446625 RECEIVE_FREQ_2 = 2011-12-04T00:09:02.500 6604.98858547211 RECEIVE_FREQ_2 = 2011-12-04T00:09:03.500 6604.24904441833 RECEIVE_FREQ_2 = 2011-12-04T00:09:04.500 6603.50251483917 RECEIVE_FREQ_2 = 2011-12-04T00:09:05.500 6602.76615333557 RECEIVE_FREQ_2 = 2011-12-04T00:09:06.500 6602.02322578430 RECEIVE_FREQ_2 = 2011-12-04T00:09:07.500 6601.28274345398 RECEIVE_FREQ_2 = 2011-12-04T00:09:08.500 6600.53343391418 RECEIVE_FREQ_2 = 2011-12-04T00:09:09.500 6599.79897499084 RECEIVE_FREQ_2 = 2011-12-04T00:09:10.500 6599.06244373322 RECEIVE_FREQ_2 = 2011-12-04T00:09:11.500 6598.31571674347 RECEIVE_FREQ_2 = 2011-12-04T00:09:12.500 6597.57619762421 RECEIVE_FREQ_2 = 2011-12-04T00:09:13.500 6596.82662677765 RECEIVE_FREQ_2 = 2011-12-04T00:09:14.500 6596.08611392975 RECEIVE_FREQ_2 = 2011-12-04T00:09:15.500 6595.35674762726 RECEIVE_FREQ_2 = 2011-12-04T00:09:16.500 6594.60953617096 RECEIVE_FREQ_2 = 2011-12-04T00:09:17.500 6593.87480831146 RECEIVE_FREQ_2 = 2011-12-04T00:09:18.500 6593.12858772278 RECEIVE_FREQ_2 = 2011-12-04T00:09:19.500 6592.39609432220 RECEIVE_FREQ_2 = 2011-12-04T00:09:20.500 6591.63776111603 RECEIVE_FREQ_2 = 2011-12-04T00:09:21.500 6590.90539073944 RECEIVE_FREQ_2 = 2011-12-04T00:09:22.500 6590.16282653809 RECEIVE_FREQ_2 = 2011-12-04T00:09:23.500 6589.42512321472 RECEIVE_FREQ_2 = 2011-12-04T00:09:24.500 6588.68158245087 RECEIVE_FREQ_2 = 2011-12-04T00:09:25.500 6587.93682479858 RECEIVE_FREQ_2 = 2011-12-04T00:09:26.500 6587.19943428040 RECEIVE_FREQ_2 = 2011-12-04T00:09:27.500 6586.45590019226 RECEIVE_FREQ_2 = 2011-12-04T00:09:28.500 6585.71220970154 RECEIVE_FREQ_2 = 2011-12-04T00:09:29.500 6584.97782325745 RECEIVE_FREQ_2 = 2011-12-04T00:09:30.500 6584.23194217682 RECEIVE_FREQ_2 = 2011-12-04T00:09:31.500 6583.49809455872 RECEIVE_FREQ_2 = 2011-12-04T00:09:32.500 6582.74449253082 RECEIVE_FREQ_2 = 2011-12-04T00:09:33.500 6582.00621986389 RECEIVE_FREQ_2 = 2011-12-04T00:09:34.500 6581.26781940460 RECEIVE_FREQ_2 = 2011-12-04T00:09:35.500 6580.52390003204 RECEIVE_FREQ_2 = 2011-12-04T00:09:36.500 6579.78814792633 RECEIVE_FREQ_2 = 2011-12-04T00:09:37.500 6579.03891372681 RECEIVE_FREQ_2 = 2011-12-04T00:09:38.500 6578.29948997498 RECEIVE_FREQ_2 = 2011-12-04T00:09:39.500 6577.55743026733 RECEIVE_FREQ_2 = 2011-12-04T00:09:40.500 6576.82593631744 RECEIVE_FREQ_2 = 2011-12-04T00:09:41.500 6576.08436203003 RECEIVE_FREQ_2 = 2011-12-04T00:09:42.500 6575.33826446533 RECEIVE_FREQ_2 = 2011-12-04T00:09:43.500 6574.60202312469 RECEIVE_FREQ_2 = 2011-12-04T00:09:44.500 6573.85886573792 RECEIVE_FREQ_2 = 2011-12-04T00:09:45.500 6573.11836624146 RECEIVE_FREQ_2 = 2011-12-04T00:09:46.500 6572.37624454498 RECEIVE_FREQ_2 = 2011-12-04T00:09:47.500 6571.62964344025 RECEIVE_FREQ_2 = 2011-12-04T00:09:48.500 6570.88758563995 RECEIVE_FREQ_2 = 2011-12-04T00:09:49.500 6570.14774894714 RECEIVE_FREQ_2 = 2011-12-04T00:09:50.500 6569.40362453461 RECEIVE_FREQ_2 = 2011-12-04T00:09:51.500 6568.66363334656 RECEIVE_FREQ_2 = 2011-12-04T00:09:52.500 6567.92127895355 RECEIVE_FREQ_2 = 2011-12-04T00:09:53.500 6567.18400764465 RECEIVE_FREQ_2 = 2011-12-04T00:09:54.500 6566.43735885620 RECEIVE_FREQ_2 = 2011-12-04T00:09:55.500 6565.69685268402 RECEIVE_FREQ_2 = 2011-12-04T00:09:56.500 6564.95736789703 RECEIVE_FREQ_2 = 2011-12-04T00:09:57.500 6564.22116184235 RECEIVE_FREQ_2 = 2011-12-04T00:09:58.500 6563.47484874725 RECEIVE_FREQ_2 = 2011-12-04T00:09:59.500 6562.73899078369 RECEIVE_FREQ_2 = 2011-12-04T00:10:00.500 6561.99322414398 RECEIVE_FREQ_2 = 2011-12-04T00:10:01.500 6561.25593090057 RECEIVE_FREQ_2 = 2011-12-04T00:10:02.500 6560.51913738251 RECEIVE_FREQ_2 = 2011-12-04T00:10:03.500 6559.77193832397 RECEIVE_FREQ_2 = 2011-12-04T00:10:04.500 6559.03022289276 RECEIVE_FREQ_2 = 2011-12-04T00:10:05.500 6558.28993606567 RECEIVE_FREQ_2 = 2011-12-04T00:10:06.500 6557.54934883118 RECEIVE_FREQ_2 = 2011-12-04T00:10:07.500 6556.80717182159 RECEIVE_FREQ_2 = 2011-12-04T00:10:08.500 6556.06462001801 RECEIVE_FREQ_2 = 2011-12-04T00:10:09.500 6555.32547092438 RECEIVE_FREQ_2 = 2011-12-04T00:10:10.500 6554.59097957611 RECEIVE_FREQ_2 = 2011-12-04T00:10:11.500 6553.85343837738 RECEIVE_FREQ_2 = 2011-12-04T00:10:12.500 6553.11311340332 RECEIVE_FREQ_2 = 2011-12-04T00:10:13.500 6552.36618041992 RECEIVE_FREQ_2 = 2011-12-04T00:10:14.500 6551.61803340912 RECEIVE_FREQ_2 = 2011-12-04T00:10:15.500 6550.87914943695 RECEIVE_FREQ_2 = 2011-12-04T00:10:16.500 6550.14256858826 RECEIVE_FREQ_2 = 2011-12-04T00:10:17.500 6549.40072917938 RECEIVE_FREQ_2 = 2011-12-04T00:10:18.500 6548.65821266174 RECEIVE_FREQ_2 = 2011-12-04T00:10:19.500 6547.91709899902 RECEIVE_FREQ_2 = 2011-12-04T00:10:20.500 6547.18219089508 RECEIVE_FREQ_2 = 2011-12-04T00:10:21.500 6546.43563747406 RECEIVE_FREQ_2 = 2011-12-04T00:10:22.500 6545.69404411316 RECEIVE_FREQ_2 = 2011-12-04T00:10:23.500 6544.95632553101 RECEIVE_FREQ_2 = 2011-12-04T00:10:24.500 6544.21288394928 RECEIVE_FREQ_2 = 2011-12-04T00:10:25.500 6543.46891307831 RECEIVE_FREQ_2 = 2011-12-04T00:10:26.500 6542.73849964142 RECEIVE_FREQ_2 = 2011-12-04T00:10:27.500 6541.99606513977 RECEIVE_FREQ_2 = 2011-12-04T00:10:28.500 6541.24749374390 RECEIVE_FREQ_2 = 2011-12-04T00:10:29.500 6540.51420307159 RECEIVE_FREQ_2 = 2011-12-04T00:10:30.500 6539.77235603333 RECEIVE_FREQ_2 = 2011-12-04T00:10:31.500 6539.02663898468 RECEIVE_FREQ_2 = 2011-12-04T00:10:32.500 6538.28495216370 RECEIVE_FREQ_2 = 2011-12-04T00:10:33.500 6537.54562759399 RECEIVE_FREQ_2 = 2011-12-04T00:10:34.500 6536.80955123901 RECEIVE_FREQ_2 = 2011-12-04T00:10:35.500 6536.06602573395 RECEIVE_FREQ_2 = 2011-12-04T00:10:36.500 6535.32360553741 RECEIVE_FREQ_2 = 2011-12-04T00:10:37.500 6534.58122730255 RECEIVE_FREQ_2 = 2011-12-04T00:10:38.500 6533.84569454193 RECEIVE_FREQ_2 = 2011-12-04T00:10:39.500 6533.10083580017 RECEIVE_FREQ_2 = 2011-12-04T00:10:40.500 6532.35618305206 RECEIVE_FREQ_2 = 2011-12-04T00:10:41.500 6531.62085819244 RECEIVE_FREQ_2 = 2011-12-04T00:10:42.500 6530.87117099762 RECEIVE_FREQ_2 = 2011-12-04T00:10:43.500 6530.13206481934 RECEIVE_FREQ_2 = 2011-12-04T00:10:44.500 6529.39207553864 RECEIVE_FREQ_2 = 2011-12-04T00:10:45.500 6528.63582706451 RECEIVE_FREQ_2 = 2011-12-04T00:10:46.500 6527.92053508759 RECEIVE_FREQ_2 = 2011-12-04T00:10:47.500 6527.17871189117 RECEIVE_FREQ_2 = 2011-12-04T00:10:48.500 6526.43042087555 RECEIVE_FREQ_2 = 2011-12-04T00:10:49.500 6525.69073200226 RECEIVE_FREQ_2 = 2011-12-04T00:10:50.500 6524.95608520508 RECEIVE_FREQ_2 = 2011-12-04T00:10:51.500 6524.21023845673 RECEIVE_FREQ_2 = 2011-12-04T00:10:52.500 6523.46944141388 RECEIVE_FREQ_2 = 2011-12-04T00:10:53.500 6522.72778987885 RECEIVE_FREQ_2 = 2011-12-04T00:10:54.500 6521.98753356934 RECEIVE_FREQ_2 = 2011-12-04T00:10:55.500 6521.24663829803 RECEIVE_FREQ_2 = 2011-12-04T00:10:56.500 6520.50519275665 RECEIVE_FREQ_2 = 2011-12-04T00:10:57.500 6519.76450061798 RECEIVE_FREQ_2 = 2011-12-04T00:10:58.500 6519.02155303955 RECEIVE_FREQ_2 = 2011-12-04T00:10:59.500 6518.28065013885 RECEIVE_FREQ_2 = 2011-12-04T00:11:00.500 6517.54569244385 RECEIVE_FREQ_2 = 2011-12-04T00:11:01.500 6516.79997825623 RECEIVE_FREQ_2 = 2011-12-04T00:11:02.500 6516.05740261078 RECEIVE_FREQ_2 = 2011-12-04T00:11:03.500 6515.32252979279 RECEIVE_FREQ_2 = 2011-12-04T00:11:04.500 6514.57875537872 RECEIVE_FREQ_2 = 2011-12-04T00:11:05.500 6513.83670616150 RECEIVE_FREQ_2 = 2011-12-04T00:11:06.500 6513.10027885437 RECEIVE_FREQ_2 = 2011-12-04T00:11:07.500 6512.36436939240 RECEIVE_FREQ_2 = 2011-12-04T00:11:08.500 6511.61605453491 RECEIVE_FREQ_2 = 2011-12-04T00:11:09.500 6510.87569808960 RECEIVE_FREQ_2 = 2011-12-04T00:11:10.500 6510.13715171814 RECEIVE_FREQ_2 = 2011-12-04T00:11:11.500 6509.39715576172 RECEIVE_FREQ_2 = 2011-12-04T00:11:12.500 6508.65628433228 RECEIVE_FREQ_2 = 2011-12-04T00:11:13.500 6507.91125774384 RECEIVE_FREQ_2 = 2011-12-04T00:11:14.500 6507.17370796204 RECEIVE_FREQ_2 = 2011-12-04T00:11:15.500 6506.42936611176 RECEIVE_FREQ_2 = 2011-12-04T00:11:16.500 6505.69068431854 RECEIVE_FREQ_2 = 2011-12-04T00:11:17.500 6504.94742965698 RECEIVE_FREQ_2 = 2011-12-04T00:11:18.500 6504.20774269104 RECEIVE_FREQ_2 = 2011-12-04T00:11:19.500 6503.45873928070 RECEIVE_FREQ_2 = 2011-12-04T00:11:20.500 6502.72541618347 RECEIVE_FREQ_2 = 2011-12-04T00:11:21.500 6501.97579097748 RECEIVE_FREQ_2 = 2011-12-04T00:11:22.500 6501.24220943451 RECEIVE_FREQ_2 = 2011-12-04T00:11:23.500 6500.49924659729 RECEIVE_FREQ_2 = 2011-12-04T00:11:24.500 6499.76068973541 RECEIVE_FREQ_2 = 2011-12-04T00:11:25.500 6499.01882171631 RECEIVE_FREQ_2 = 2011-12-04T00:11:26.500 6498.28199005127 RECEIVE_FREQ_2 = 2011-12-04T00:11:27.500 6497.54706287384 RECEIVE_FREQ_2 = 2011-12-04T00:11:28.500 6496.80486679077 RECEIVE_FREQ_2 = 2011-12-04T00:11:29.500 6496.06139278412 RECEIVE_FREQ_2 = 2011-12-04T00:11:30.500 6495.31512165070 RECEIVE_FREQ_2 = 2011-12-04T00:11:31.500 6494.58136463165 RECEIVE_FREQ_2 = 2011-12-04T00:11:32.500 6493.83551120758 RECEIVE_FREQ_2 = 2011-12-04T00:11:33.500 6493.09534454346 RECEIVE_FREQ_2 = 2011-12-04T00:11:34.500 6492.35755252838 RECEIVE_FREQ_2 = 2011-12-04T00:11:35.500 6491.61236190796 RECEIVE_FREQ_2 = 2011-12-04T00:11:36.500 6490.86793708801 RECEIVE_FREQ_2 = 2011-12-04T00:11:37.500 6490.12663459778 RECEIVE_FREQ_2 = 2011-12-04T00:11:38.500 6489.38467121124 RECEIVE_FREQ_2 = 2011-12-04T00:11:39.500 6488.64839744568 RECEIVE_FREQ_2 = 2011-12-04T00:11:40.500 6487.90896129608 RECEIVE_FREQ_2 = 2011-12-04T00:11:41.500 6487.17248344421 RECEIVE_FREQ_2 = 2011-12-04T00:11:42.500 6486.43281269073 RECEIVE_FREQ_2 = 2011-12-04T00:11:43.500 6485.68647384644 RECEIVE_FREQ_2 = 2011-12-04T00:11:44.500 6484.94687080383 RECEIVE_FREQ_2 = 2011-12-04T00:11:45.500 6484.21084499359 RECEIVE_FREQ_2 = 2011-12-04T00:11:46.500 6483.45875358582 RECEIVE_FREQ_2 = 2011-12-04T00:11:47.500 6482.72512626648 RECEIVE_FREQ_2 = 2011-12-04T00:11:48.500 6481.97521400452 RECEIVE_FREQ_2 = 2011-12-04T00:11:49.500 6481.23764038086 RECEIVE_FREQ_2 = 2011-12-04T00:11:50.500 6480.49070262909 RECEIVE_FREQ_2 = 2011-12-04T00:11:51.500 6479.76239967346 RECEIVE_FREQ_2 = 2011-12-04T00:11:52.500 6479.01383018494 RECEIVE_FREQ_2 = 2011-12-04T00:11:53.500 6478.28325271606 RECEIVE_FREQ_2 = 2011-12-04T00:11:54.500 6477.54081630707 RECEIVE_FREQ_2 = 2011-12-04T00:11:55.500 6476.79775047302 RECEIVE_FREQ_2 = 2011-12-04T00:11:56.500 6476.05400085449 RECEIVE_FREQ_2 = 2011-12-04T00:11:57.500 6475.31331253052 RECEIVE_FREQ_2 = 2011-12-04T00:11:58.500 6474.57396125793 RECEIVE_FREQ_2 = 2011-12-04T00:11:59.500 6473.84168910980 RECEIVE_FREQ_2 = 2011-12-04T00:12:00.500 6473.09120941162 RECEIVE_FREQ_2 = 2011-12-04T00:12:01.500 6472.35799789429 RECEIVE_FREQ_2 = 2011-12-04T00:12:02.500 6471.61672687531 RECEIVE_FREQ_2 = 2011-12-04T00:12:03.500 6470.86878395081 RECEIVE_FREQ_2 = 2011-12-04T00:12:04.500 6470.13063144684 RECEIVE_FREQ_2 = 2011-12-04T00:12:05.500 6469.38754940033 RECEIVE_FREQ_2 = 2011-12-04T00:12:06.500 6468.65144538879 RECEIVE_FREQ_2 = 2011-12-04T00:12:07.500 6467.90314388275 RECEIVE_FREQ_2 = 2011-12-04T00:12:08.500 6467.16445159912 RECEIVE_FREQ_2 = 2011-12-04T00:12:09.500 6466.42769813538 RECEIVE_FREQ_2 = 2011-12-04T00:12:10.500 6465.68848991394 RECEIVE_FREQ_2 = 2011-12-04T00:12:11.500 6464.95004558563 RECEIVE_FREQ_2 = 2011-12-04T00:12:12.500 6464.21283340454 RECEIVE_FREQ_2 = 2011-12-04T00:12:13.500 6463.47475147247 RECEIVE_FREQ_2 = 2011-12-04T00:12:14.500 6462.73480319977 RECEIVE_FREQ_2 = 2011-12-04T00:12:15.500 6461.98565673828 RECEIVE_FREQ_2 = 2011-12-04T00:12:16.500 6461.24423503876 RECEIVE_FREQ_2 = 2011-12-04T00:12:17.500 6460.50796794891 RECEIVE_FREQ_2 = 2011-12-04T00:12:18.500 6459.76739501953 RECEIVE_FREQ_2 = 2011-12-04T00:12:19.500 6459.02889633179 RECEIVE_FREQ_2 = 2011-12-04T00:12:20.500 6458.28620815277 RECEIVE_FREQ_2 = 2011-12-04T00:12:21.500 6457.54479217529 RECEIVE_FREQ_2 = 2011-12-04T00:12:22.500 6456.80582237244 RECEIVE_FREQ_2 = 2011-12-04T00:12:23.500 6456.07090282440 RECEIVE_FREQ_2 = 2011-12-04T00:12:24.500 6455.32346343994 RECEIVE_FREQ_2 = 2011-12-04T00:12:25.500 6454.58779144287 RECEIVE_FREQ_2 = 2011-12-04T00:12:26.500 6453.84439277649 RECEIVE_FREQ_2 = 2011-12-04T00:12:27.500 6453.10283088684 RECEIVE_FREQ_2 = 2011-12-04T00:12:28.500 6452.36462879181 RECEIVE_FREQ_2 = 2011-12-04T00:12:29.500 6451.62107753754 RECEIVE_FREQ_2 = 2011-12-04T00:12:30.500 6450.87290954590 RECEIVE_FREQ_2 = 2011-12-04T00:12:31.500 6450.14217472076 RECEIVE_FREQ_2 = 2011-12-04T00:12:32.500 6449.39614772797 RECEIVE_FREQ_2 = 2011-12-04T00:12:33.500 6448.66020107269 RECEIVE_FREQ_2 = 2011-12-04T00:12:34.500 6447.91857147217 RECEIVE_FREQ_2 = 2011-12-04T00:12:35.500 6447.17731571198 RECEIVE_FREQ_2 = 2011-12-04T00:12:36.500 6446.43993854523 RECEIVE_FREQ_2 = 2011-12-04T00:12:37.500 6445.70577144623 RECEIVE_FREQ_2 = 2011-12-04T00:12:38.500 6444.95209693909 RECEIVE_FREQ_2 = 2011-12-04T00:12:39.500 6444.21644020081 RECEIVE_FREQ_2 = 2011-12-04T00:12:40.500 6443.47546863556 RECEIVE_FREQ_2 = 2011-12-04T00:12:41.500 6442.72906970978 RECEIVE_FREQ_2 = 2011-12-04T00:12:42.500 6441.99513721466 RECEIVE_FREQ_2 = 2011-12-04T00:12:43.500 6441.25142955780 RECEIVE_FREQ_2 = 2011-12-04T00:12:44.500 6440.51093578339 RECEIVE_FREQ_2 = 2011-12-04T00:12:45.500 6439.77273178101 RECEIVE_FREQ_2 = 2011-12-04T00:12:46.500 6439.03194713593 RECEIVE_FREQ_2 = 2011-12-04T00:12:47.500 6438.28885459900 RECEIVE_FREQ_2 = 2011-12-04T00:12:48.500 6437.54815006256 RECEIVE_FREQ_2 = 2011-12-04T00:12:49.500 6436.81085777283 RECEIVE_FREQ_2 = 2011-12-04T00:12:50.500 6436.06353187561 RECEIVE_FREQ_2 = 2011-12-04T00:12:51.500 6435.32233428955 RECEIVE_FREQ_2 = 2011-12-04T00:12:52.500 6434.58858776093 RECEIVE_FREQ_2 = 2011-12-04T00:12:53.500 6433.85040187836 RECEIVE_FREQ_2 = 2011-12-04T00:12:54.500 6433.11257266998 RECEIVE_FREQ_2 = 2011-12-04T00:12:55.500 6432.36908054352 RECEIVE_FREQ_2 = 2011-12-04T00:12:56.500 6431.63547515869 RECEIVE_FREQ_2 = 2011-12-04T00:12:57.500 6430.89236545563 RECEIVE_FREQ_2 = 2011-12-04T00:12:58.500 6430.15561008453 RECEIVE_FREQ_2 = 2011-12-04T00:12:59.500 6429.40337753296 RECEIVE_FREQ_2 = 2011-12-04T00:13:00.500 6428.66592502594 RECEIVE_FREQ_2 = 2011-12-04T00:13:01.500 6427.92981338501 RECEIVE_FREQ_2 = 2011-12-04T00:13:02.500 6427.19056987762 RECEIVE_FREQ_2 = 2011-12-04T00:13:03.500 6426.44247436523 RECEIVE_FREQ_2 = 2011-12-04T00:13:04.500 6425.70426845551 RECEIVE_FREQ_2 = 2011-12-04T00:13:05.500 6424.95698642731 RECEIVE_FREQ_2 = 2011-12-04T00:13:06.500 6424.22170352936 RECEIVE_FREQ_2 = 2011-12-04T00:13:07.500 6423.48761844635 RECEIVE_FREQ_2 = 2011-12-04T00:13:08.500 6422.73582839966 RECEIVE_FREQ_2 = 2011-12-04T00:13:09.500 6421.99290561676 RECEIVE_FREQ_2 = 2011-12-04T00:13:10.500 6421.25395202637 RECEIVE_FREQ_2 = 2011-12-04T00:13:11.500 6420.51933479309 RECEIVE_FREQ_2 = 2011-12-04T00:13:12.500 6419.77780628204 RECEIVE_FREQ_2 = 2011-12-04T00:13:13.500 6419.03925800323 RECEIVE_FREQ_2 = 2011-12-04T00:13:14.500 6418.29618930817 RECEIVE_FREQ_2 = 2011-12-04T00:13:15.500 6417.55499076843 RECEIVE_FREQ_2 = 2011-12-04T00:13:16.500 6416.82011795044 RECEIVE_FREQ_2 = 2011-12-04T00:13:17.500 6416.07578372955 RECEIVE_FREQ_2 = 2011-12-04T00:13:18.500 6415.33656311035 RECEIVE_FREQ_2 = 2011-12-04T00:13:19.500 6414.59986400604 RECEIVE_FREQ_2 = 2011-12-04T00:13:20.500 6413.85523319244 RECEIVE_FREQ_2 = 2011-12-04T00:13:21.500 6413.11196708679 RECEIVE_FREQ_2 = 2011-12-04T00:13:22.500 6412.37054252625 RECEIVE_FREQ_2 = 2011-12-04T00:13:23.500 6411.63676738739 RECEIVE_FREQ_2 = 2011-12-04T00:13:24.500 6410.89524841309 RECEIVE_FREQ_2 = 2011-12-04T00:13:25.500 6410.15907096863 RECEIVE_FREQ_2 = 2011-12-04T00:13:26.500 6409.41588592529 RECEIVE_FREQ_2 = 2011-12-04T00:13:27.500 6408.67904853821 RECEIVE_FREQ_2 = 2011-12-04T00:13:28.500 6407.93578338623 RECEIVE_FREQ_2 = 2011-12-04T00:13:29.500 6407.19751930237 RECEIVE_FREQ_2 = 2011-12-04T00:13:30.500 6406.45408725739 RECEIVE_FREQ_2 = 2011-12-04T00:13:31.500 6405.70559787750 RECEIVE_FREQ_2 = 2011-12-04T00:13:32.500 6404.96856498718 RECEIVE_FREQ_2 = 2011-12-04T00:13:33.500 6404.23084831238 RECEIVE_FREQ_2 = 2011-12-04T00:13:34.500 6403.48670101166 RECEIVE_FREQ_2 = 2011-12-04T00:13:35.500 6402.74553775787 RECEIVE_FREQ_2 = 2011-12-04T00:13:36.500 6402.00686168671 RECEIVE_FREQ_2 = 2011-12-04T00:13:37.500 6401.26480865479 RECEIVE_FREQ_2 = 2011-12-04T00:13:38.500 6400.52623367310 RECEIVE_FREQ_2 = 2011-12-04T00:13:39.500 6399.78590965271 RECEIVE_FREQ_2 = 2011-12-04T00:13:40.500 6399.04100990295 RECEIVE_FREQ_2 = 2011-12-04T00:13:41.500 6398.31157875061 RECEIVE_FREQ_2 = 2011-12-04T00:13:42.500 6397.57070827484 RECEIVE_FREQ_2 = 2011-12-04T00:13:43.500 6396.82933139801 RECEIVE_FREQ_2 = 2011-12-04T00:13:44.500 6396.08058834076 RECEIVE_FREQ_2 = 2011-12-04T00:13:45.500 6395.34303188324 RECEIVE_FREQ_2 = 2011-12-04T00:13:46.500 6394.60183811188 RECEIVE_FREQ_2 = 2011-12-04T00:13:47.500 6393.86367893219 RECEIVE_FREQ_2 = 2011-12-04T00:13:48.500 6393.13060760498 RECEIVE_FREQ_2 = 2011-12-04T00:13:49.500 6392.38790893555 RECEIVE_FREQ_2 = 2011-12-04T00:13:50.500 6391.64931201935 RECEIVE_FREQ_2 = 2011-12-04T00:13:51.500 6390.90413188934 RECEIVE_FREQ_2 = 2011-12-04T00:13:52.500 6390.16613197327 RECEIVE_FREQ_2 = 2011-12-04T00:13:53.500 6389.42941570282 RECEIVE_FREQ_2 = 2011-12-04T00:13:54.500 6388.69081783295 RECEIVE_FREQ_2 = 2011-12-04T00:13:55.500 6387.94452190399 RECEIVE_FREQ_2 = 2011-12-04T00:13:56.500 6387.21203613281 RECEIVE_FREQ_2 = 2011-12-04T00:13:57.500 6386.46459484100 RECEIVE_FREQ_2 = 2011-12-04T00:13:58.500 6385.72235298157 RECEIVE_FREQ_2 = 2011-12-04T00:13:59.500 6384.98013210297 RECEIVE_FREQ_2 = 2011-12-04T00:14:00.500 6384.24840736389 RECEIVE_FREQ_2 = 2011-12-04T00:14:01.500 6383.49985790253 RECEIVE_FREQ_2 = 2011-12-04T00:14:02.500 6382.76579570770 RECEIVE_FREQ_2 = 2011-12-04T00:14:03.500 6382.01813316345 RECEIVE_FREQ_2 = 2011-12-04T00:14:04.500 6381.27941989899 RECEIVE_FREQ_2 = 2011-12-04T00:14:05.500 6380.53835296631 RECEIVE_FREQ_2 = 2011-12-04T00:14:06.500 6379.80041122437 RECEIVE_FREQ_2 = 2011-12-04T00:14:07.500 6379.06308174133 RECEIVE_FREQ_2 = 2011-12-04T00:14:08.500 6378.31900310516 RECEIVE_FREQ_2 = 2011-12-04T00:14:09.500 6377.57557868958 RECEIVE_FREQ_2 = 2011-12-04T00:14:10.500 6376.83611774445 RECEIVE_FREQ_2 = 2011-12-04T00:14:11.500 6376.09968757629 RECEIVE_FREQ_2 = 2011-12-04T00:14:12.500 6375.36130428314 RECEIVE_FREQ_2 = 2011-12-04T00:14:13.500 6374.61995506287 RECEIVE_FREQ_2 = 2011-12-04T00:14:14.500 6373.88048934937 RECEIVE_FREQ_2 = 2011-12-04T00:14:15.500 6373.13080787659 RECEIVE_FREQ_2 = 2011-12-04T00:14:16.500 6372.39090919495 RECEIVE_FREQ_2 = 2011-12-04T00:14:17.500 6371.65308284760 RECEIVE_FREQ_2 = 2011-12-04T00:14:18.500 6370.91725254059 RECEIVE_FREQ_2 = 2011-12-04T00:14:19.500 6370.17678070068 RECEIVE_FREQ_2 = 2011-12-04T00:14:20.500 6369.44625091553 RECEIVE_FREQ_2 = 2011-12-04T00:14:21.500 6368.69786834717 RECEIVE_FREQ_2 = 2011-12-04T00:14:22.500 6367.96197319031 RECEIVE_FREQ_2 = 2011-12-04T00:14:23.500 6367.21584701538 RECEIVE_FREQ_2 = 2011-12-04T00:14:24.500 6366.47663116455 RECEIVE_FREQ_2 = 2011-12-04T00:14:25.500 6365.73385715485 RECEIVE_FREQ_2 = 2011-12-04T00:14:26.500 6364.99787139893 RECEIVE_FREQ_2 = 2011-12-04T00:14:27.500 6364.25519371033 RECEIVE_FREQ_2 = 2011-12-04T00:14:28.500 6363.51325321198 RECEIVE_FREQ_2 = 2011-12-04T00:14:29.500 6362.78010463715 RECEIVE_FREQ_2 = 2011-12-04T00:14:30.500 6362.03541469574 RECEIVE_FREQ_2 = 2011-12-04T00:14:31.500 6361.28683662415 RECEIVE_FREQ_2 = 2011-12-04T00:14:32.500 6360.55663871765 RECEIVE_FREQ_2 = 2011-12-04T00:14:33.500 6359.81012153625 RECEIVE_FREQ_2 = 2011-12-04T00:14:34.500 6359.07409572601 RECEIVE_FREQ_2 = 2011-12-04T00:14:35.500 6358.33756065369 RECEIVE_FREQ_2 = 2011-12-04T00:14:36.500 6357.59303569794 RECEIVE_FREQ_2 = 2011-12-04T00:14:37.500 6356.85704708099 RECEIVE_FREQ_2 = 2011-12-04T00:14:38.500 6356.12720966339 RECEIVE_FREQ_2 = 2011-12-04T00:14:39.500 6355.38134288788 RECEIVE_FREQ_2 = 2011-12-04T00:14:40.500 6354.63789844513 RECEIVE_FREQ_2 = 2011-12-04T00:14:41.500 6353.89648056030 RECEIVE_FREQ_2 = 2011-12-04T00:14:42.500 6353.15883827209 RECEIVE_FREQ_2 = 2011-12-04T00:14:43.500 6352.41512298584 RECEIVE_FREQ_2 = 2011-12-04T00:14:44.500 6351.67311859131 RECEIVE_FREQ_2 = 2011-12-04T00:14:45.500 6350.94175624847 RECEIVE_FREQ_2 = 2011-12-04T00:14:46.500 6350.19939422607 RECEIVE_FREQ_2 = 2011-12-04T00:14:47.500 6349.45710182190 RECEIVE_FREQ_2 = 2011-12-04T00:14:48.500 6348.71266078949 RECEIVE_FREQ_2 = 2011-12-04T00:14:49.500 6347.97523307800 RECEIVE_FREQ_2 = 2011-12-04T00:14:50.500 6347.23250007629 RECEIVE_FREQ_2 = 2011-12-04T00:14:51.500 6346.49186801910 RECEIVE_FREQ_2 = 2011-12-04T00:14:52.500 6345.75510215759 RECEIVE_FREQ_2 = 2011-12-04T00:14:53.500 6345.01623535156 RECEIVE_FREQ_2 = 2011-12-04T00:14:54.500 6344.27918910980 RECEIVE_FREQ_2 = 2011-12-04T00:14:55.500 6343.53617763519 RECEIVE_FREQ_2 = 2011-12-04T00:14:56.500 6342.79756355286 RECEIVE_FREQ_2 = 2011-12-04T00:14:57.500 6342.05626392365 RECEIVE_FREQ_2 = 2011-12-04T00:14:58.500 6341.31341171265 RECEIVE_FREQ_2 = 2011-12-04T00:14:59.500 6340.57258319855 RECEIVE_FREQ_2 = 2011-12-04T00:15:00.500 6339.82395935059 DATA_STOP