CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-04T19:46:34 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-04T13:40:00.500 STOP_TIME = 2011-12-04T18:40:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-04T13:40:00.500 16111.42368125920 RECEIVE_FREQ_2 = 2011-12-04T13:40:01.500 16111.06637001040 RECEIVE_FREQ_2 = 2011-12-04T13:40:02.500 16110.69786262510 RECEIVE_FREQ_2 = 2011-12-04T13:40:03.500 16110.33803176880 RECEIVE_FREQ_2 = 2011-12-04T13:40:04.500 16109.98140144350 RECEIVE_FREQ_2 = 2011-12-04T13:40:05.500 16109.61498069760 RECEIVE_FREQ_2 = 2011-12-04T13:40:06.500 16109.25503158570 RECEIVE_FREQ_2 = 2011-12-04T13:40:07.500 16108.90146732330 RECEIVE_FREQ_2 = 2011-12-04T13:40:08.500 16108.53634929660 RECEIVE_FREQ_2 = 2011-12-04T13:40:09.500 16108.17687225340 RECEIVE_FREQ_2 = 2011-12-04T13:40:10.500 16107.81044006350 RECEIVE_FREQ_2 = 2011-12-04T13:40:11.500 16107.45651531220 RECEIVE_FREQ_2 = 2011-12-04T13:40:12.500 16107.08871841430 RECEIVE_FREQ_2 = 2011-12-04T13:40:13.500 16106.72959327700 RECEIVE_FREQ_2 = 2011-12-04T13:40:14.500 16106.36981773380 RECEIVE_FREQ_2 = 2011-12-04T13:40:15.500 16106.01057624820 RECEIVE_FREQ_2 = 2011-12-04T13:40:16.500 16105.64912509920 RECEIVE_FREQ_2 = 2011-12-04T13:40:17.500 16105.28988361360 RECEIVE_FREQ_2 = 2011-12-04T13:40:18.500 16104.92736434940 RECEIVE_FREQ_2 = 2011-12-04T13:40:19.500 16104.56340503690 RECEIVE_FREQ_2 = 2011-12-04T13:40:20.500 16104.19851493840 RECEIVE_FREQ_2 = 2011-12-04T13:40:21.500 16103.83922004700 RECEIVE_FREQ_2 = 2011-12-04T13:40:22.500 16103.47660827640 RECEIVE_FREQ_2 = 2011-12-04T13:40:23.500 16103.11533641820 RECEIVE_FREQ_2 = 2011-12-04T13:40:24.500 16102.75910282140 RECEIVE_FREQ_2 = 2011-12-04T13:40:25.500 16102.39260673520 RECEIVE_FREQ_2 = 2011-12-04T13:40:26.500 16102.03152561190 RECEIVE_FREQ_2 = 2011-12-04T13:40:27.500 16101.67074298860 RECEIVE_FREQ_2 = 2011-12-04T13:40:28.500 16101.31344032290 RECEIVE_FREQ_2 = 2011-12-04T13:40:29.500 16100.94954395290 RECEIVE_FREQ_2 = 2011-12-04T13:40:30.500 16100.58408832550 RECEIVE_FREQ_2 = 2011-12-04T13:40:31.500 16100.21907806400 RECEIVE_FREQ_2 = 2011-12-04T13:40:32.500 16099.85685825350 RECEIVE_FREQ_2 = 2011-12-04T13:40:33.500 16099.49217605590 RECEIVE_FREQ_2 = 2011-12-04T13:40:34.500 16099.13671207430 RECEIVE_FREQ_2 = 2011-12-04T13:40:35.500 16098.77361106870 RECEIVE_FREQ_2 = 2011-12-04T13:40:36.500 16098.40787506100 RECEIVE_FREQ_2 = 2011-12-04T13:40:37.500 16098.04946517940 RECEIVE_FREQ_2 = 2011-12-04T13:40:38.500 16097.68976688390 RECEIVE_FREQ_2 = 2011-12-04T13:40:39.500 16097.32563972470 RECEIVE_FREQ_2 = 2011-12-04T13:40:40.500 16096.95966339110 RECEIVE_FREQ_2 = 2011-12-04T13:40:41.500 16096.59445190430 RECEIVE_FREQ_2 = 2011-12-04T13:40:42.500 16096.23863792420 RECEIVE_FREQ_2 = 2011-12-04T13:40:43.500 16095.87408924100 RECEIVE_FREQ_2 = 2011-12-04T13:40:44.500 16095.51259708400 RECEIVE_FREQ_2 = 2011-12-04T13:40:45.500 16095.15172767640 RECEIVE_FREQ_2 = 2011-12-04T13:40:46.500 16094.78471469880 RECEIVE_FREQ_2 = 2011-12-04T13:40:47.500 16094.42138957980 RECEIVE_FREQ_2 = 2011-12-04T13:40:48.500 16094.05900669100 RECEIVE_FREQ_2 = 2011-12-04T13:40:49.500 16093.69862937930 RECEIVE_FREQ_2 = 2011-12-04T13:40:50.500 16093.33426952360 RECEIVE_FREQ_2 = 2011-12-04T13:40:51.500 16092.97459125520 RECEIVE_FREQ_2 = 2011-12-04T13:40:52.500 16092.60937786100 RECEIVE_FREQ_2 = 2011-12-04T13:40:53.500 16092.25007534030 RECEIVE_FREQ_2 = 2011-12-04T13:40:54.500 16091.88086509700 RECEIVE_FREQ_2 = 2011-12-04T13:40:55.500 16091.52413177490 RECEIVE_FREQ_2 = 2011-12-04T13:40:56.500 16091.16084098820 RECEIVE_FREQ_2 = 2011-12-04T13:40:57.500 16090.79271698000 RECEIVE_FREQ_2 = 2011-12-04T13:40:58.500 16090.42866134640 RECEIVE_FREQ_2 = 2011-12-04T13:40:59.500 16090.06961536410 RECEIVE_FREQ_2 = 2011-12-04T13:41:00.500 16089.70833301540 RECEIVE_FREQ_2 = 2011-12-04T13:41:01.500 16089.34214591980 RECEIVE_FREQ_2 = 2011-12-04T13:41:02.500 16088.96934700010 RECEIVE_FREQ_2 = 2011-12-04T13:41:03.500 16088.61286830900 RECEIVE_FREQ_2 = 2011-12-04T13:41:04.500 16088.24656581880 RECEIVE_FREQ_2 = 2011-12-04T13:41:05.500 16087.88603687290 RECEIVE_FREQ_2 = 2011-12-04T13:41:06.500 16087.51493740080 RECEIVE_FREQ_2 = 2011-12-04T13:41:07.500 16087.15061569210 RECEIVE_FREQ_2 = 2011-12-04T13:41:08.500 16086.79659843440 RECEIVE_FREQ_2 = 2011-12-04T13:41:09.500 16086.42658901210 RECEIVE_FREQ_2 = 2011-12-04T13:41:10.500 16086.06588935850 RECEIVE_FREQ_2 = 2011-12-04T13:41:11.500 16085.70335578920 RECEIVE_FREQ_2 = 2011-12-04T13:41:12.500 16085.33870601650 RECEIVE_FREQ_2 = 2011-12-04T13:41:13.500 16084.97707843780 RECEIVE_FREQ_2 = 2011-12-04T13:41:14.500 16084.61529541020 RECEIVE_FREQ_2 = 2011-12-04T13:41:15.500 16084.25442123410 RECEIVE_FREQ_2 = 2011-12-04T13:41:16.500 16083.87863540650 RECEIVE_FREQ_2 = 2011-12-04T13:41:17.500 16083.51860713960 RECEIVE_FREQ_2 = 2011-12-04T13:41:18.500 16083.15989017490 RECEIVE_FREQ_2 = 2011-12-04T13:41:19.500 16082.79484558110 RECEIVE_FREQ_2 = 2011-12-04T13:41:20.500 16082.43399143220 RECEIVE_FREQ_2 = 2011-12-04T13:41:21.500 16082.06261157990 RECEIVE_FREQ_2 = 2011-12-04T13:41:22.500 16081.70020771030 RECEIVE_FREQ_2 = 2011-12-04T13:41:23.500 16081.33795356750 RECEIVE_FREQ_2 = 2011-12-04T13:41:24.500 16080.97301006320 RECEIVE_FREQ_2 = 2011-12-04T13:41:25.500 16080.60337638850 RECEIVE_FREQ_2 = 2011-12-04T13:41:26.500 16080.23982906340 RECEIVE_FREQ_2 = 2011-12-04T13:41:27.500 16079.87675571440 RECEIVE_FREQ_2 = 2011-12-04T13:41:28.500 16079.51509380340 RECEIVE_FREQ_2 = 2011-12-04T13:41:29.500 16079.14688873290 RECEIVE_FREQ_2 = 2011-12-04T13:41:30.500 16078.77928638460 RECEIVE_FREQ_2 = 2011-12-04T13:41:31.500 16078.41822433470 RECEIVE_FREQ_2 = 2011-12-04T13:41:32.500 16078.05455970760 RECEIVE_FREQ_2 = 2011-12-04T13:41:33.500 16077.69148254390 RECEIVE_FREQ_2 = 2011-12-04T13:41:34.500 16077.32377433780 RECEIVE_FREQ_2 = 2011-12-04T13:41:35.500 16076.95771312710 RECEIVE_FREQ_2 = 2011-12-04T13:41:36.500 16076.58673954010 RECEIVE_FREQ_2 = 2011-12-04T13:41:37.500 16076.22999763490 RECEIVE_FREQ_2 = 2011-12-04T13:41:38.500 16075.86587619780 RECEIVE_FREQ_2 = 2011-12-04T13:41:39.500 16075.49764060970 RECEIVE_FREQ_2 = 2011-12-04T13:41:40.500 16075.13044643400 RECEIVE_FREQ_2 = 2011-12-04T13:41:41.500 16074.76277256010 RECEIVE_FREQ_2 = 2011-12-04T13:41:42.500 16074.39506340030 RECEIVE_FREQ_2 = 2011-12-04T13:41:43.500 16074.03547763820 RECEIVE_FREQ_2 = 2011-12-04T13:41:44.500 16073.67542362210 RECEIVE_FREQ_2 = 2011-12-04T13:41:45.500 16073.31102752690 RECEIVE_FREQ_2 = 2011-12-04T13:41:46.500 16072.93429470060 RECEIVE_FREQ_2 = 2011-12-04T13:41:47.500 16072.57697868350 RECEIVE_FREQ_2 = 2011-12-04T13:41:48.500 16072.21379184720 RECEIVE_FREQ_2 = 2011-12-04T13:41:49.500 16071.84104919430 RECEIVE_FREQ_2 = 2011-12-04T13:41:50.500 16071.47472286220 RECEIVE_FREQ_2 = 2011-12-04T13:41:51.500 16071.12167739870 RECEIVE_FREQ_2 = 2011-12-04T13:41:52.500 16070.74964427950 RECEIVE_FREQ_2 = 2011-12-04T13:41:53.500 16070.38249588010 RECEIVE_FREQ_2 = 2011-12-04T13:41:54.500 16070.01939964290 RECEIVE_FREQ_2 = 2011-12-04T13:41:55.500 16069.65438747410 RECEIVE_FREQ_2 = 2011-12-04T13:41:56.500 16069.28541278840 RECEIVE_FREQ_2 = 2011-12-04T13:41:57.500 16068.91499423980 RECEIVE_FREQ_2 = 2011-12-04T13:41:58.500 16068.55132865910 RECEIVE_FREQ_2 = 2011-12-04T13:41:59.500 16068.18518066410 RECEIVE_FREQ_2 = 2011-12-04T13:42:00.500 16067.82322025300 RECEIVE_FREQ_2 = 2011-12-04T13:42:01.500 16067.45115756990 RECEIVE_FREQ_2 = 2011-12-04T13:42:02.500 16067.08297443390 RECEIVE_FREQ_2 = 2011-12-04T13:42:03.500 16066.72163677220 RECEIVE_FREQ_2 = 2011-12-04T13:42:04.500 16066.35280799870 RECEIVE_FREQ_2 = 2011-12-04T13:42:05.500 16065.98607063290 RECEIVE_FREQ_2 = 2011-12-04T13:42:06.500 16065.62008953090 RECEIVE_FREQ_2 = 2011-12-04T13:42:07.500 16065.25426578520 RECEIVE_FREQ_2 = 2011-12-04T13:42:08.500 16064.89032077790 RECEIVE_FREQ_2 = 2011-12-04T13:42:09.500 16064.52283573150 RECEIVE_FREQ_2 = 2011-12-04T13:42:10.500 16064.15550136570 RECEIVE_FREQ_2 = 2011-12-04T13:42:11.500 16063.78860664370 RECEIVE_FREQ_2 = 2011-12-04T13:42:12.500 16063.42686271670 RECEIVE_FREQ_2 = 2011-12-04T13:42:13.500 16063.05519294740 RECEIVE_FREQ_2 = 2011-12-04T13:42:14.500 16062.68747329710 RECEIVE_FREQ_2 = 2011-12-04T13:42:15.500 16062.32127952580 RECEIVE_FREQ_2 = 2011-12-04T13:42:16.500 16061.95458126070 RECEIVE_FREQ_2 = 2011-12-04T13:42:17.500 16061.58561038970 RECEIVE_FREQ_2 = 2011-12-04T13:42:18.500 16061.22316646580 RECEIVE_FREQ_2 = 2011-12-04T13:42:19.500 16060.85036277770 RECEIVE_FREQ_2 = 2011-12-04T13:42:20.500 16060.48763275150 RECEIVE_FREQ_2 = 2011-12-04T13:42:21.500 16060.11727428440 RECEIVE_FREQ_2 = 2011-12-04T13:42:22.500 16059.75157928470 RECEIVE_FREQ_2 = 2011-12-04T13:42:23.500 16059.38572597500 RECEIVE_FREQ_2 = 2011-12-04T13:42:24.500 16059.01440811160 RECEIVE_FREQ_2 = 2011-12-04T13:42:25.500 16058.65306663510 RECEIVE_FREQ_2 = 2011-12-04T13:42:26.500 16058.27852916720 RECEIVE_FREQ_2 = 2011-12-04T13:42:27.500 16057.91144752500 RECEIVE_FREQ_2 = 2011-12-04T13:42:28.500 16057.54912471770 RECEIVE_FREQ_2 = 2011-12-04T13:42:29.500 16057.17743015290 RECEIVE_FREQ_2 = 2011-12-04T13:42:30.500 16056.81022262570 RECEIVE_FREQ_2 = 2011-12-04T13:42:31.500 16056.44736099240 RECEIVE_FREQ_2 = 2011-12-04T13:42:32.500 16056.07708740230 RECEIVE_FREQ_2 = 2011-12-04T13:42:33.500 16055.71657657620 RECEIVE_FREQ_2 = 2011-12-04T13:42:34.500 16055.34415912630 RECEIVE_FREQ_2 = 2011-12-04T13:42:35.500 16054.97721862790 RECEIVE_FREQ_2 = 2011-12-04T13:42:36.500 16054.61019515990 RECEIVE_FREQ_2 = 2011-12-04T13:42:37.500 16054.24389553070 RECEIVE_FREQ_2 = 2011-12-04T13:42:38.500 16053.87105083470 RECEIVE_FREQ_2 = 2011-12-04T13:42:39.500 16053.49616336820 RECEIVE_FREQ_2 = 2011-12-04T13:42:40.500 16053.14052295680 RECEIVE_FREQ_2 = 2011-12-04T13:42:41.500 16052.76971054080 RECEIVE_FREQ_2 = 2011-12-04T13:42:42.500 16052.39695739750 RECEIVE_FREQ_2 = 2011-12-04T13:42:43.500 16052.04012680050 RECEIVE_FREQ_2 = 2011-12-04T13:42:44.500 16051.66327381130 RECEIVE_FREQ_2 = 2011-12-04T13:42:45.500 16051.29547309880 RECEIVE_FREQ_2 = 2011-12-04T13:42:46.500 16050.93370056150 RECEIVE_FREQ_2 = 2011-12-04T13:42:47.500 16050.56026840210 RECEIVE_FREQ_2 = 2011-12-04T13:42:48.500 16050.19458198550 RECEIVE_FREQ_2 = 2011-12-04T13:42:49.500 16049.82314586640 RECEIVE_FREQ_2 = 2011-12-04T13:42:50.500 16049.45421123500 RECEIVE_FREQ_2 = 2011-12-04T13:42:51.500 16049.08499431610 RECEIVE_FREQ_2 = 2011-12-04T13:42:52.500 16048.71874427800 RECEIVE_FREQ_2 = 2011-12-04T13:42:53.500 16048.35136795040 RECEIVE_FREQ_2 = 2011-12-04T13:42:54.500 16047.97746944430 RECEIVE_FREQ_2 = 2011-12-04T13:42:55.500 16047.61240005490 RECEIVE_FREQ_2 = 2011-12-04T13:42:56.500 16047.24542522430 RECEIVE_FREQ_2 = 2011-12-04T13:42:57.500 16046.87216472630 RECEIVE_FREQ_2 = 2011-12-04T13:42:58.500 16046.50463581090 RECEIVE_FREQ_2 = 2011-12-04T13:42:59.500 16046.12907314300 RECEIVE_FREQ_2 = 2011-12-04T13:43:00.500 16045.76755428310 RECEIVE_FREQ_2 = 2011-12-04T13:43:01.500 16045.39579963680 RECEIVE_FREQ_2 = 2011-12-04T13:43:02.500 16045.02329254150 RECEIVE_FREQ_2 = 2011-12-04T13:43:03.500 16044.66333484650 RECEIVE_FREQ_2 = 2011-12-04T13:43:04.500 16044.29217243190 RECEIVE_FREQ_2 = 2011-12-04T13:43:05.500 16043.92106628420 RECEIVE_FREQ_2 = 2011-12-04T13:43:06.500 16043.55374622340 RECEIVE_FREQ_2 = 2011-12-04T13:43:07.500 16043.17980861660 RECEIVE_FREQ_2 = 2011-12-04T13:43:08.500 16042.81703662870 RECEIVE_FREQ_2 = 2011-12-04T13:43:09.500 16042.44669246670 RECEIVE_FREQ_2 = 2011-12-04T13:43:10.500 16042.07773780820 RECEIVE_FREQ_2 = 2011-12-04T13:43:11.500 16041.70105552670 RECEIVE_FREQ_2 = 2011-12-04T13:43:12.500 16041.33501052860 RECEIVE_FREQ_2 = 2011-12-04T13:43:13.500 16040.96685028080 RECEIVE_FREQ_2 = 2011-12-04T13:43:14.500 16040.59189128880 RECEIVE_FREQ_2 = 2011-12-04T13:43:15.500 16040.22659778590 RECEIVE_FREQ_2 = 2011-12-04T13:43:16.500 16039.85807704930 RECEIVE_FREQ_2 = 2011-12-04T13:43:17.500 16039.48839664460 RECEIVE_FREQ_2 = 2011-12-04T13:43:18.500 16039.11707782750 RECEIVE_FREQ_2 = 2011-12-04T13:43:19.500 16038.74469566350 RECEIVE_FREQ_2 = 2011-12-04T13:43:20.500 16038.37632274630 RECEIVE_FREQ_2 = 2011-12-04T13:43:21.500 16038.00826168060 RECEIVE_FREQ_2 = 2011-12-04T13:43:22.500 16037.64285564420 RECEIVE_FREQ_2 = 2011-12-04T13:43:23.500 16037.27144336700 RECEIVE_FREQ_2 = 2011-12-04T13:43:24.500 16036.89820766450 RECEIVE_FREQ_2 = 2011-12-04T13:43:25.500 16036.52862167360 RECEIVE_FREQ_2 = 2011-12-04T13:43:26.500 16036.15575790410 RECEIVE_FREQ_2 = 2011-12-04T13:43:27.500 16035.78993797300 RECEIVE_FREQ_2 = 2011-12-04T13:43:28.500 16035.41880702970 RECEIVE_FREQ_2 = 2011-12-04T13:43:29.500 16035.04952144620 RECEIVE_FREQ_2 = 2011-12-04T13:43:30.500 16034.68496894840 RECEIVE_FREQ_2 = 2011-12-04T13:43:31.500 16034.30660724640 RECEIVE_FREQ_2 = 2011-12-04T13:43:32.500 16033.93020629880 RECEIVE_FREQ_2 = 2011-12-04T13:43:33.500 16033.56435775760 RECEIVE_FREQ_2 = 2011-12-04T13:43:34.500 16033.19725990300 RECEIVE_FREQ_2 = 2011-12-04T13:43:35.500 16032.82016086580 RECEIVE_FREQ_2 = 2011-12-04T13:43:36.500 16032.45811843870 RECEIVE_FREQ_2 = 2011-12-04T13:43:37.500 16032.07608795170 RECEIVE_FREQ_2 = 2011-12-04T13:43:38.500 16031.71584892270 RECEIVE_FREQ_2 = 2011-12-04T13:43:39.500 16031.33960723880 RECEIVE_FREQ_2 = 2011-12-04T13:43:40.500 16030.96390819550 RECEIVE_FREQ_2 = 2011-12-04T13:43:41.500 16030.60176467900 RECEIVE_FREQ_2 = 2011-12-04T13:43:42.500 16030.22686290740 RECEIVE_FREQ_2 = 2011-12-04T13:43:43.500 16029.85304832460 RECEIVE_FREQ_2 = 2011-12-04T13:43:44.500 16029.48787498470 RECEIVE_FREQ_2 = 2011-12-04T13:43:45.500 16029.11205291750 RECEIVE_FREQ_2 = 2011-12-04T13:43:46.500 16028.74535942080 RECEIVE_FREQ_2 = 2011-12-04T13:43:47.500 16028.37306213380 RECEIVE_FREQ_2 = 2011-12-04T13:43:48.500 16028.00567245480 RECEIVE_FREQ_2 = 2011-12-04T13:43:49.500 16027.63639068600 RECEIVE_FREQ_2 = 2011-12-04T13:43:50.500 16027.26316547390 RECEIVE_FREQ_2 = 2011-12-04T13:43:51.500 16026.88952827450 RECEIVE_FREQ_2 = 2011-12-04T13:43:52.500 16026.52301311490 RECEIVE_FREQ_2 = 2011-12-04T13:43:53.500 16026.14894771580 RECEIVE_FREQ_2 = 2011-12-04T13:43:54.500 16025.77938556670 RECEIVE_FREQ_2 = 2011-12-04T13:43:55.500 16025.39863491060 RECEIVE_FREQ_2 = 2011-12-04T13:43:56.500 16025.03389263150 RECEIVE_FREQ_2 = 2011-12-04T13:43:57.500 16024.65902423860 RECEIVE_FREQ_2 = 2011-12-04T13:43:58.500 16024.28788471220 RECEIVE_FREQ_2 = 2011-12-04T13:43:59.500 16023.91634655000 RECEIVE_FREQ_2 = 2011-12-04T13:44:00.500 16023.54549598690 RECEIVE_FREQ_2 = 2011-12-04T13:44:01.500 16023.17284488680 RECEIVE_FREQ_2 = 2011-12-04T13:44:02.500 16022.80588912960 RECEIVE_FREQ_2 = 2011-12-04T13:44:03.500 16022.43463993070 RECEIVE_FREQ_2 = 2011-12-04T13:44:04.500 16022.06236267090 RECEIVE_FREQ_2 = 2011-12-04T13:44:05.500 16021.68668270110 RECEIVE_FREQ_2 = 2011-12-04T13:44:06.500 16021.31852817540 RECEIVE_FREQ_2 = 2011-12-04T13:44:07.500 16020.94370365140 RECEIVE_FREQ_2 = 2011-12-04T13:44:08.500 16020.56957244870 RECEIVE_FREQ_2 = 2011-12-04T13:44:09.500 16020.20687007900 RECEIVE_FREQ_2 = 2011-12-04T13:44:10.500 16019.82312202450 RECEIVE_FREQ_2 = 2011-12-04T13:44:11.500 16019.45570182800 RECEIVE_FREQ_2 = 2011-12-04T13:44:12.500 16019.07952308650 RECEIVE_FREQ_2 = 2011-12-04T13:44:13.500 16018.71007442470 RECEIVE_FREQ_2 = 2011-12-04T13:44:14.500 16018.33578968050 RECEIVE_FREQ_2 = 2011-12-04T13:44:15.500 16017.96599674220 RECEIVE_FREQ_2 = 2011-12-04T13:44:16.500 16017.59378433230 RECEIVE_FREQ_2 = 2011-12-04T13:44:17.500 16017.22428989410 RECEIVE_FREQ_2 = 2011-12-04T13:44:18.500 16016.84536457060 RECEIVE_FREQ_2 = 2011-12-04T13:44:19.500 16016.47335052490 RECEIVE_FREQ_2 = 2011-12-04T13:44:20.500 16016.10078239440 RECEIVE_FREQ_2 = 2011-12-04T13:44:21.500 16015.73236465450 RECEIVE_FREQ_2 = 2011-12-04T13:44:22.500 16015.36300277710 RECEIVE_FREQ_2 = 2011-12-04T13:44:23.500 16014.98245334630 RECEIVE_FREQ_2 = 2011-12-04T13:44:24.500 16014.61049175260 RECEIVE_FREQ_2 = 2011-12-04T13:44:25.500 16014.23630428310 RECEIVE_FREQ_2 = 2011-12-04T13:44:26.500 16013.85914611820 RECEIVE_FREQ_2 = 2011-12-04T13:44:27.500 16013.49392318730 RECEIVE_FREQ_2 = 2011-12-04T13:44:28.500 16013.12078666690 RECEIVE_FREQ_2 = 2011-12-04T13:44:29.500 16012.75178146360 RECEIVE_FREQ_2 = 2011-12-04T13:44:30.500 16012.36823844910 RECEIVE_FREQ_2 = 2011-12-04T13:44:31.500 16011.99992656710 RECEIVE_FREQ_2 = 2011-12-04T13:44:32.500 16011.62808990480 RECEIVE_FREQ_2 = 2011-12-04T13:44:33.500 16011.25723743440 RECEIVE_FREQ_2 = 2011-12-04T13:44:34.500 16010.87273979190 RECEIVE_FREQ_2 = 2011-12-04T13:44:35.500 16010.50275993350 RECEIVE_FREQ_2 = 2011-12-04T13:44:36.500 16010.13052558900 RECEIVE_FREQ_2 = 2011-12-04T13:44:37.500 16009.76100826260 RECEIVE_FREQ_2 = 2011-12-04T13:44:38.500 16009.38291454320 RECEIVE_FREQ_2 = 2011-12-04T13:44:39.500 16009.01443290710 RECEIVE_FREQ_2 = 2011-12-04T13:44:40.500 16008.64176940920 RECEIVE_FREQ_2 = 2011-12-04T13:44:41.500 16008.26102542880 RECEIVE_FREQ_2 = 2011-12-04T13:44:42.500 16007.88758182530 RECEIVE_FREQ_2 = 2011-12-04T13:44:43.500 16007.50994873050 RECEIVE_FREQ_2 = 2011-12-04T13:44:44.500 16007.14560413360 RECEIVE_FREQ_2 = 2011-12-04T13:44:45.500 16006.77305030820 RECEIVE_FREQ_2 = 2011-12-04T13:44:46.500 16006.39607620240 RECEIVE_FREQ_2 = 2011-12-04T13:44:47.500 16006.01817893980 RECEIVE_FREQ_2 = 2011-12-04T13:44:48.500 16005.64666175840 RECEIVE_FREQ_2 = 2011-12-04T13:44:49.500 16005.27171325680 RECEIVE_FREQ_2 = 2011-12-04T13:44:50.500 16004.89887046810 RECEIVE_FREQ_2 = 2011-12-04T13:44:51.500 16004.52181243900 RECEIVE_FREQ_2 = 2011-12-04T13:44:52.500 16004.14749622340 RECEIVE_FREQ_2 = 2011-12-04T13:44:53.500 16003.77383041380 RECEIVE_FREQ_2 = 2011-12-04T13:44:54.500 16003.40175628660 RECEIVE_FREQ_2 = 2011-12-04T13:44:55.500 16003.02891063690 RECEIVE_FREQ_2 = 2011-12-04T13:44:56.500 16002.64892864230 RECEIVE_FREQ_2 = 2011-12-04T13:44:57.500 16002.27997684480 RECEIVE_FREQ_2 = 2011-12-04T13:44:58.500 16001.90471076970 RECEIVE_FREQ_2 = 2011-12-04T13:44:59.500 16001.52234268190 RECEIVE_FREQ_2 = 2011-12-04T13:45:00.500 16001.15336608890 RECEIVE_FREQ_2 = 2011-12-04T13:45:01.500 16000.78106307980 RECEIVE_FREQ_2 = 2011-12-04T13:45:02.500 16000.40526866910 RECEIVE_FREQ_2 = 2011-12-04T13:45:03.500 16000.03168869020 RECEIVE_FREQ_2 = 2011-12-04T13:45:04.500 15999.65585136410 RECEIVE_FREQ_2 = 2011-12-04T13:45:05.500 15999.28329181670 RECEIVE_FREQ_2 = 2011-12-04T13:45:06.500 15998.91022109990 RECEIVE_FREQ_2 = 2011-12-04T13:45:07.500 15998.52741718290 RECEIVE_FREQ_2 = 2011-12-04T13:45:08.500 15998.15417194370 RECEIVE_FREQ_2 = 2011-12-04T13:45:09.500 15997.78419113160 RECEIVE_FREQ_2 = 2011-12-04T13:45:10.500 15997.40326023100 RECEIVE_FREQ_2 = 2011-12-04T13:45:11.500 15997.03179264070 RECEIVE_FREQ_2 = 2011-12-04T13:45:12.500 15996.65312290190 RECEIVE_FREQ_2 = 2011-12-04T13:45:13.500 15996.28221035000 RECEIVE_FREQ_2 = 2011-12-04T13:45:14.500 15995.90541934970 RECEIVE_FREQ_2 = 2011-12-04T13:45:15.500 15995.52811813350 RECEIVE_FREQ_2 = 2011-12-04T13:45:16.500 15995.15593147280 RECEIVE_FREQ_2 = 2011-12-04T13:45:17.500 15994.77796077730 RECEIVE_FREQ_2 = 2011-12-04T13:45:18.500 15994.40241336820 RECEIVE_FREQ_2 = 2011-12-04T13:45:19.500 15994.02484893800 RECEIVE_FREQ_2 = 2011-12-04T13:45:20.500 15993.65519046780 RECEIVE_FREQ_2 = 2011-12-04T13:45:21.500 15993.28084659580 RECEIVE_FREQ_2 = 2011-12-04T13:45:22.500 15992.90323638920 RECEIVE_FREQ_2 = 2011-12-04T13:45:23.500 15992.52962398530 RECEIVE_FREQ_2 = 2011-12-04T13:45:24.500 15992.14938735960 RECEIVE_FREQ_2 = 2011-12-04T13:45:25.500 15991.77748012540 RECEIVE_FREQ_2 = 2011-12-04T13:45:26.500 15991.39514446260 RECEIVE_FREQ_2 = 2011-12-04T13:45:27.500 15991.03011703490 RECEIVE_FREQ_2 = 2011-12-04T13:45:28.500 15990.64792919160 RECEIVE_FREQ_2 = 2011-12-04T13:45:29.500 15990.27570247650 RECEIVE_FREQ_2 = 2011-12-04T13:45:30.500 15989.89260387420 RECEIVE_FREQ_2 = 2011-12-04T13:45:31.500 15989.51851177220 RECEIVE_FREQ_2 = 2011-12-04T13:45:32.500 15989.14227771760 RECEIVE_FREQ_2 = 2011-12-04T13:45:33.500 15988.76415252690 RECEIVE_FREQ_2 = 2011-12-04T13:45:34.500 15988.39364624020 RECEIVE_FREQ_2 = 2011-12-04T13:45:35.500 15988.02192687990 RECEIVE_FREQ_2 = 2011-12-04T13:45:36.500 15987.64118576050 RECEIVE_FREQ_2 = 2011-12-04T13:45:37.500 15987.25626754760 RECEIVE_FREQ_2 = 2011-12-04T13:45:38.500 15986.88888835910 RECEIVE_FREQ_2 = 2011-12-04T13:45:39.500 15986.50423336030 RECEIVE_FREQ_2 = 2011-12-04T13:45:40.500 15986.13112640380 RECEIVE_FREQ_2 = 2011-12-04T13:45:41.500 15985.75459957120 RECEIVE_FREQ_2 = 2011-12-04T13:45:42.500 15985.37611293790 RECEIVE_FREQ_2 = 2011-12-04T13:45:43.500 15985.00228691100 RECEIVE_FREQ_2 = 2011-12-04T13:45:44.500 15984.63086509700 RECEIVE_FREQ_2 = 2011-12-04T13:45:45.500 15984.25450515750 RECEIVE_FREQ_2 = 2011-12-04T13:45:46.500 15983.87017154690 RECEIVE_FREQ_2 = 2011-12-04T13:45:47.500 15983.49522686000 RECEIVE_FREQ_2 = 2011-12-04T13:45:48.500 15983.12157821660 RECEIVE_FREQ_2 = 2011-12-04T13:45:49.500 15982.74141597750 RECEIVE_FREQ_2 = 2011-12-04T13:45:50.500 15982.36288166050 RECEIVE_FREQ_2 = 2011-12-04T13:45:51.500 15982.00039768220 RECEIVE_FREQ_2 = 2011-12-04T13:45:52.500 15981.61530017850 RECEIVE_FREQ_2 = 2011-12-04T13:45:53.500 15981.23849964140 RECEIVE_FREQ_2 = 2011-12-04T13:45:54.500 15980.85867881770 RECEIVE_FREQ_2 = 2011-12-04T13:45:55.500 15980.48377990720 RECEIVE_FREQ_2 = 2011-12-04T13:45:56.500 15980.10510253910 RECEIVE_FREQ_2 = 2011-12-04T13:45:57.500 15979.72119903560 RECEIVE_FREQ_2 = 2011-12-04T13:45:58.500 15979.34632778170 RECEIVE_FREQ_2 = 2011-12-04T13:45:59.500 15978.97065925600 RECEIVE_FREQ_2 = 2011-12-04T13:46:00.500 15978.59138011930 RECEIVE_FREQ_2 = 2011-12-04T13:46:01.500 15978.21755886080 RECEIVE_FREQ_2 = 2011-12-04T13:46:02.500 15977.84012985230 RECEIVE_FREQ_2 = 2011-12-04T13:46:03.500 15977.46789741520 RECEIVE_FREQ_2 = 2011-12-04T13:46:04.500 15977.09066963200 RECEIVE_FREQ_2 = 2011-12-04T13:46:05.500 15976.70832443240 RECEIVE_FREQ_2 = 2011-12-04T13:46:06.500 15976.33341026310 RECEIVE_FREQ_2 = 2011-12-04T13:46:07.500 15975.95695877080 RECEIVE_FREQ_2 = 2011-12-04T13:46:08.500 15975.58054256440 RECEIVE_FREQ_2 = 2011-12-04T13:46:09.500 15975.19839191440 RECEIVE_FREQ_2 = 2011-12-04T13:46:10.500 15974.82504940030 RECEIVE_FREQ_2 = 2011-12-04T13:46:11.500 15974.44837665560 RECEIVE_FREQ_2 = 2011-12-04T13:46:12.500 15974.06419467930 RECEIVE_FREQ_2 = 2011-12-04T13:46:13.500 15973.67963504790 RECEIVE_FREQ_2 = 2011-12-04T13:46:14.500 15973.30742454530 RECEIVE_FREQ_2 = 2011-12-04T13:46:15.500 15972.93190288540 RECEIVE_FREQ_2 = 2011-12-04T13:46:16.500 15972.56063747410 RECEIVE_FREQ_2 = 2011-12-04T13:46:17.500 15972.17571258540 RECEIVE_FREQ_2 = 2011-12-04T13:46:18.500 15971.79602432250 RECEIVE_FREQ_2 = 2011-12-04T13:46:19.500 15971.41825866700 RECEIVE_FREQ_2 = 2011-12-04T13:46:20.500 15971.03671073910 RECEIVE_FREQ_2 = 2011-12-04T13:46:21.500 15970.65723133090 RECEIVE_FREQ_2 = 2011-12-04T13:46:22.500 15970.28213596340 RECEIVE_FREQ_2 = 2011-12-04T13:46:23.500 15969.90726566310 RECEIVE_FREQ_2 = 2011-12-04T13:46:24.500 15969.52479934690 RECEIVE_FREQ_2 = 2011-12-04T13:46:25.500 15969.14399337770 RECEIVE_FREQ_2 = 2011-12-04T13:46:26.500 15968.76711654660 RECEIVE_FREQ_2 = 2011-12-04T13:46:27.500 15968.38504791260 RECEIVE_FREQ_2 = 2011-12-04T13:46:28.500 15968.00958538060 RECEIVE_FREQ_2 = 2011-12-04T13:46:29.500 15967.63090229030 RECEIVE_FREQ_2 = 2011-12-04T13:46:30.500 15967.25499629970 RECEIVE_FREQ_2 = 2011-12-04T13:46:31.500 15966.87325191500 RECEIVE_FREQ_2 = 2011-12-04T13:46:32.500 15966.49570846560 RECEIVE_FREQ_2 = 2011-12-04T13:46:33.500 15966.11878108980 RECEIVE_FREQ_2 = 2011-12-04T13:46:34.500 15965.74019718170 RECEIVE_FREQ_2 = 2011-12-04T13:46:35.500 15965.35741138460 RECEIVE_FREQ_2 = 2011-12-04T13:46:36.500 15964.98354625700 RECEIVE_FREQ_2 = 2011-12-04T13:46:37.500 15964.60010433200 RECEIVE_FREQ_2 = 2011-12-04T13:46:38.500 15964.22139358520 RECEIVE_FREQ_2 = 2011-12-04T13:46:39.500 15963.83730220790 RECEIVE_FREQ_2 = 2011-12-04T13:46:40.500 15963.46934223180 RECEIVE_FREQ_2 = 2011-12-04T13:46:41.500 15963.08594703670 RECEIVE_FREQ_2 = 2011-12-04T13:46:42.500 15962.70374488830 RECEIVE_FREQ_2 = 2011-12-04T13:46:43.500 15962.32574653630 RECEIVE_FREQ_2 = 2011-12-04T13:46:44.500 15961.94433593750 RECEIVE_FREQ_2 = 2011-12-04T13:46:45.500 15961.56834125520 RECEIVE_FREQ_2 = 2011-12-04T13:46:46.500 15961.19331264500 RECEIVE_FREQ_2 = 2011-12-04T13:46:47.500 15960.81054210660 RECEIVE_FREQ_2 = 2011-12-04T13:46:48.500 15960.42884922030 RECEIVE_FREQ_2 = 2011-12-04T13:46:49.500 15960.04904079440 RECEIVE_FREQ_2 = 2011-12-04T13:46:50.500 15959.66634082790 RECEIVE_FREQ_2 = 2011-12-04T13:46:51.500 15959.29269027710 RECEIVE_FREQ_2 = 2011-12-04T13:46:52.500 15958.91058063510 RECEIVE_FREQ_2 = 2011-12-04T13:46:53.500 15958.53635406490 RECEIVE_FREQ_2 = 2011-12-04T13:46:54.500 15958.15040683750 RECEIVE_FREQ_2 = 2011-12-04T13:46:55.500 15957.76710128780 RECEIVE_FREQ_2 = 2011-12-04T13:46:56.500 15957.39622116090 RECEIVE_FREQ_2 = 2011-12-04T13:46:57.500 15957.01411914830 RECEIVE_FREQ_2 = 2011-12-04T13:46:58.500 15956.63014793400 RECEIVE_FREQ_2 = 2011-12-04T13:46:59.500 15956.25846481320 RECEIVE_FREQ_2 = 2011-12-04T13:47:00.500 15955.86945247650 RECEIVE_FREQ_2 = 2011-12-04T13:47:01.500 15955.48973941800 RECEIVE_FREQ_2 = 2011-12-04T13:47:02.500 15955.10499095920 RECEIVE_FREQ_2 = 2011-12-04T13:47:03.500 15954.72695255280 RECEIVE_FREQ_2 = 2011-12-04T13:47:04.500 15954.35388278960 RECEIVE_FREQ_2 = 2011-12-04T13:47:05.500 15953.96928119660 RECEIVE_FREQ_2 = 2011-12-04T13:47:06.500 15953.59023952480 RECEIVE_FREQ_2 = 2011-12-04T13:47:07.500 15953.20444583890 RECEIVE_FREQ_2 = 2011-12-04T13:47:08.500 15952.82725811000 RECEIVE_FREQ_2 = 2011-12-04T13:47:09.500 15952.44898128510 RECEIVE_FREQ_2 = 2011-12-04T13:47:10.500 15952.06734752660 RECEIVE_FREQ_2 = 2011-12-04T13:47:11.500 15951.68732070920 RECEIVE_FREQ_2 = 2011-12-04T13:47:12.500 15951.30543708800 RECEIVE_FREQ_2 = 2011-12-04T13:47:13.500 15950.92010402680 RECEIVE_FREQ_2 = 2011-12-04T13:47:14.500 15950.54881000520 RECEIVE_FREQ_2 = 2011-12-04T13:47:15.500 15950.16033935550 RECEIVE_FREQ_2 = 2011-12-04T13:47:16.500 15949.78781986240 RECEIVE_FREQ_2 = 2011-12-04T13:47:17.500 15949.39943313600 RECEIVE_FREQ_2 = 2011-12-04T13:47:18.500 15949.02054786680 RECEIVE_FREQ_2 = 2011-12-04T13:47:19.500 15948.64103984830 RECEIVE_FREQ_2 = 2011-12-04T13:47:20.500 15948.26103210450 RECEIVE_FREQ_2 = 2011-12-04T13:47:21.500 15947.87575626370 RECEIVE_FREQ_2 = 2011-12-04T13:47:22.500 15947.49511814120 RECEIVE_FREQ_2 = 2011-12-04T13:47:23.500 15947.11263656620 RECEIVE_FREQ_2 = 2011-12-04T13:47:24.500 15946.73474216460 RECEIVE_FREQ_2 = 2011-12-04T13:47:25.500 15946.35267257690 RECEIVE_FREQ_2 = 2011-12-04T13:47:26.500 15945.97220420840 RECEIVE_FREQ_2 = 2011-12-04T13:47:27.500 15945.58863925930 RECEIVE_FREQ_2 = 2011-12-04T13:47:28.500 15945.20527362820 RECEIVE_FREQ_2 = 2011-12-04T13:47:29.500 15944.83009433750 RECEIVE_FREQ_2 = 2011-12-04T13:47:30.500 15944.45393753050 RECEIVE_FREQ_2 = 2011-12-04T13:47:31.500 15944.06374073030 RECEIVE_FREQ_2 = 2011-12-04T13:47:32.500 15943.68089771270 RECEIVE_FREQ_2 = 2011-12-04T13:47:33.500 15943.30845737460 RECEIVE_FREQ_2 = 2011-12-04T13:47:34.500 15942.92331409450 RECEIVE_FREQ_2 = 2011-12-04T13:47:35.500 15942.53967857360 RECEIVE_FREQ_2 = 2011-12-04T13:47:36.500 15942.15118598940 RECEIVE_FREQ_2 = 2011-12-04T13:47:37.500 15941.77361011510 RECEIVE_FREQ_2 = 2011-12-04T13:47:38.500 15941.39179134370 RECEIVE_FREQ_2 = 2011-12-04T13:47:39.500 15941.00873947140 RECEIVE_FREQ_2 = 2011-12-04T13:47:40.500 15940.62837314610 RECEIVE_FREQ_2 = 2011-12-04T13:47:41.500 15940.24745178220 RECEIVE_FREQ_2 = 2011-12-04T13:47:42.500 15939.86758613590 RECEIVE_FREQ_2 = 2011-12-04T13:47:43.500 15939.48330307010 RECEIVE_FREQ_2 = 2011-12-04T13:47:44.500 15939.10186195370 RECEIVE_FREQ_2 = 2011-12-04T13:47:45.500 15938.72142601010 RECEIVE_FREQ_2 = 2011-12-04T13:47:46.500 15938.34313011170 RECEIVE_FREQ_2 = 2011-12-04T13:47:47.500 15937.95760822300 RECEIVE_FREQ_2 = 2011-12-04T13:47:48.500 15937.57006835940 RECEIVE_FREQ_2 = 2011-12-04T13:47:49.500 15937.19134616850 RECEIVE_FREQ_2 = 2011-12-04T13:47:50.500 15936.80243968960 RECEIVE_FREQ_2 = 2011-12-04T13:47:51.500 15936.42714691160 RECEIVE_FREQ_2 = 2011-12-04T13:47:52.500 15936.04121875760 RECEIVE_FREQ_2 = 2011-12-04T13:47:53.500 15935.65426731110 RECEIVE_FREQ_2 = 2011-12-04T13:47:54.500 15935.27603435520 RECEIVE_FREQ_2 = 2011-12-04T13:47:55.500 15934.89099884030 RECEIVE_FREQ_2 = 2011-12-04T13:47:56.500 15934.51280403140 RECEIVE_FREQ_2 = 2011-12-04T13:47:57.500 15934.12511062620 RECEIVE_FREQ_2 = 2011-12-04T13:47:58.500 15933.74954605100 RECEIVE_FREQ_2 = 2011-12-04T13:47:59.500 15933.35548305510 RECEIVE_FREQ_2 = 2011-12-04T13:48:00.500 15932.97833824160 RECEIVE_FREQ_2 = 2011-12-04T13:48:01.500 15932.59877491000 RECEIVE_FREQ_2 = 2011-12-04T13:48:02.500 15932.21749591830 RECEIVE_FREQ_2 = 2011-12-04T13:48:03.500 15931.83319377900 RECEIVE_FREQ_2 = 2011-12-04T13:48:04.500 15931.44919776920 RECEIVE_FREQ_2 = 2011-12-04T13:48:05.500 15931.06458759310 RECEIVE_FREQ_2 = 2011-12-04T13:48:06.500 15930.68395900730 RECEIVE_FREQ_2 = 2011-12-04T13:48:07.500 15930.30071640010 RECEIVE_FREQ_2 = 2011-12-04T13:48:08.500 15929.92319011690 RECEIVE_FREQ_2 = 2011-12-04T13:48:09.500 15929.53825473790 RECEIVE_FREQ_2 = 2011-12-04T13:48:10.500 15929.15466022490 RECEIVE_FREQ_2 = 2011-12-04T13:48:11.500 15928.77094745640 RECEIVE_FREQ_2 = 2011-12-04T13:48:12.500 15928.38620853420 RECEIVE_FREQ_2 = 2011-12-04T13:48:13.500 15928.00291347500 RECEIVE_FREQ_2 = 2011-12-04T13:48:14.500 15927.61331653590 RECEIVE_FREQ_2 = 2011-12-04T13:48:15.500 15927.23145866390 RECEIVE_FREQ_2 = 2011-12-04T13:48:16.500 15926.84772968290 RECEIVE_FREQ_2 = 2011-12-04T13:48:17.500 15926.46161079410 RECEIVE_FREQ_2 = 2011-12-04T13:48:18.500 15926.08000087740 RECEIVE_FREQ_2 = 2011-12-04T13:48:19.500 15925.69217777250 RECEIVE_FREQ_2 = 2011-12-04T13:48:20.500 15925.30754661560 RECEIVE_FREQ_2 = 2011-12-04T13:48:21.500 15924.92991065980 RECEIVE_FREQ_2 = 2011-12-04T13:48:22.500 15924.54701805110 RECEIVE_FREQ_2 = 2011-12-04T13:48:23.500 15924.16449642180 RECEIVE_FREQ_2 = 2011-12-04T13:48:24.500 15923.77930736540 RECEIVE_FREQ_2 = 2011-12-04T13:48:25.500 15923.39030647280 RECEIVE_FREQ_2 = 2011-12-04T13:48:26.500 15923.00574302670 RECEIVE_FREQ_2 = 2011-12-04T13:48:27.500 15922.62030029300 RECEIVE_FREQ_2 = 2011-12-04T13:48:28.500 15922.23951911930 RECEIVE_FREQ_2 = 2011-12-04T13:48:29.500 15921.85737895970 RECEIVE_FREQ_2 = 2011-12-04T13:48:30.500 15921.47053337100 RECEIVE_FREQ_2 = 2011-12-04T13:48:31.500 15921.08885860440 RECEIVE_FREQ_2 = 2011-12-04T13:48:32.500 15920.70552062990 RECEIVE_FREQ_2 = 2011-12-04T13:48:33.500 15920.31434917450 RECEIVE_FREQ_2 = 2011-12-04T13:48:34.500 15919.93455314640 RECEIVE_FREQ_2 = 2011-12-04T13:48:35.500 15919.54826068880 RECEIVE_FREQ_2 = 2011-12-04T13:48:36.500 15919.16013336180 RECEIVE_FREQ_2 = 2011-12-04T13:48:37.500 15918.78197669980 RECEIVE_FREQ_2 = 2011-12-04T13:48:38.500 15918.39638614650 RECEIVE_FREQ_2 = 2011-12-04T13:48:39.500 15918.00674152370 RECEIVE_FREQ_2 = 2011-12-04T13:48:40.500 15917.62359905240 RECEIVE_FREQ_2 = 2011-12-04T13:48:41.500 15917.23856735230 RECEIVE_FREQ_2 = 2011-12-04T13:48:42.500 15916.85475635530 RECEIVE_FREQ_2 = 2011-12-04T13:48:43.500 15916.47014045720 RECEIVE_FREQ_2 = 2011-12-04T13:48:44.500 15916.08633518220 RECEIVE_FREQ_2 = 2011-12-04T13:48:45.500 15915.69659519200 RECEIVE_FREQ_2 = 2011-12-04T13:48:46.500 15915.32009696960 RECEIVE_FREQ_2 = 2011-12-04T13:48:47.500 15914.93036270140 RECEIVE_FREQ_2 = 2011-12-04T13:48:48.500 15914.54592132570 RECEIVE_FREQ_2 = 2011-12-04T13:48:49.500 15914.15819454190 RECEIVE_FREQ_2 = 2011-12-04T13:48:50.500 15913.77545356750 RECEIVE_FREQ_2 = 2011-12-04T13:48:51.500 15913.38701725010 RECEIVE_FREQ_2 = 2011-12-04T13:48:52.500 15913.00540924070 RECEIVE_FREQ_2 = 2011-12-04T13:48:53.500 15912.61907482150 RECEIVE_FREQ_2 = 2011-12-04T13:48:54.500 15912.23518180850 RECEIVE_FREQ_2 = 2011-12-04T13:48:55.500 15911.84602642060 RECEIVE_FREQ_2 = 2011-12-04T13:48:56.500 15911.46089935300 RECEIVE_FREQ_2 = 2011-12-04T13:48:57.500 15911.07862186430 RECEIVE_FREQ_2 = 2011-12-04T13:48:58.500 15910.69029140470 RECEIVE_FREQ_2 = 2011-12-04T13:48:59.500 15910.31173515320 RECEIVE_FREQ_2 = 2011-12-04T13:49:00.500 15909.92352771760 RECEIVE_FREQ_2 = 2011-12-04T13:49:01.500 15909.53578853610 RECEIVE_FREQ_2 = 2011-12-04T13:49:02.500 15909.15408611300 RECEIVE_FREQ_2 = 2011-12-04T13:49:03.500 15908.76923179630 RECEIVE_FREQ_2 = 2011-12-04T13:49:04.500 15908.37867355350 RECEIVE_FREQ_2 = 2011-12-04T13:49:05.500 15907.99189567570 RECEIVE_FREQ_2 = 2011-12-04T13:49:06.500 15907.60633373260 RECEIVE_FREQ_2 = 2011-12-04T13:49:07.500 15907.22394752500 RECEIVE_FREQ_2 = 2011-12-04T13:49:08.500 15906.83365726470 RECEIVE_FREQ_2 = 2011-12-04T13:49:09.500 15906.44645786290 RECEIVE_FREQ_2 = 2011-12-04T13:49:10.500 15906.06528472900 RECEIVE_FREQ_2 = 2011-12-04T13:49:11.500 15905.67704677580 RECEIVE_FREQ_2 = 2011-12-04T13:49:12.500 15905.28982067110 RECEIVE_FREQ_2 = 2011-12-04T13:49:13.500 15904.90334510800 RECEIVE_FREQ_2 = 2011-12-04T13:49:14.500 15904.52046203610 RECEIVE_FREQ_2 = 2011-12-04T13:49:15.500 15904.13080024720 RECEIVE_FREQ_2 = 2011-12-04T13:49:16.500 15903.74976921080 RECEIVE_FREQ_2 = 2011-12-04T13:49:17.500 15903.35639476780 RECEIVE_FREQ_2 = 2011-12-04T13:49:18.500 15902.97532653810 RECEIVE_FREQ_2 = 2011-12-04T13:49:19.500 15902.58524131770 RECEIVE_FREQ_2 = 2011-12-04T13:49:20.500 15902.19873046880 RECEIVE_FREQ_2 = 2011-12-04T13:49:21.500 15901.81479644780 RECEIVE_FREQ_2 = 2011-12-04T13:49:22.500 15901.42495822910 RECEIVE_FREQ_2 = 2011-12-04T13:49:23.500 15901.04257106780 RECEIVE_FREQ_2 = 2011-12-04T13:49:24.500 15900.64712238310 RECEIVE_FREQ_2 = 2011-12-04T13:49:25.500 15900.27076053620 RECEIVE_FREQ_2 = 2011-12-04T13:49:26.500 15899.88143730160 RECEIVE_FREQ_2 = 2011-12-04T13:49:27.500 15899.48561096190 RECEIVE_FREQ_2 = 2011-12-04T13:49:28.500 15899.10329818730 RECEIVE_FREQ_2 = 2011-12-04T13:49:29.500 15898.71839714050 RECEIVE_FREQ_2 = 2011-12-04T13:49:30.500 15898.32689380650 RECEIVE_FREQ_2 = 2011-12-04T13:49:31.500 15897.94514369960 RECEIVE_FREQ_2 = 2011-12-04T13:49:32.500 15897.55861091610 RECEIVE_FREQ_2 = 2011-12-04T13:49:33.500 15897.16538906100 RECEIVE_FREQ_2 = 2011-12-04T13:49:34.500 15896.78856182100 RECEIVE_FREQ_2 = 2011-12-04T13:49:35.500 15896.39482116700 RECEIVE_FREQ_2 = 2011-12-04T13:49:36.500 15896.00990676880 RECEIVE_FREQ_2 = 2011-12-04T13:49:37.500 15895.61877346040 RECEIVE_FREQ_2 = 2011-12-04T13:49:38.500 15895.23346996310 RECEIVE_FREQ_2 = 2011-12-04T13:49:39.500 15894.84137725830 RECEIVE_FREQ_2 = 2011-12-04T13:49:40.500 15894.46084594730 RECEIVE_FREQ_2 = 2011-12-04T13:49:41.500 15894.07646846770 RECEIVE_FREQ_2 = 2011-12-04T13:49:42.500 15893.68210792540 RECEIVE_FREQ_2 = 2011-12-04T13:49:43.500 15893.29479026790 RECEIVE_FREQ_2 = 2011-12-04T13:49:44.500 15892.90855693820 RECEIVE_FREQ_2 = 2011-12-04T13:49:45.500 15892.52218246460 RECEIVE_FREQ_2 = 2011-12-04T13:49:46.500 15892.13058185580 RECEIVE_FREQ_2 = 2011-12-04T13:49:47.500 15891.74679088590 RECEIVE_FREQ_2 = 2011-12-04T13:49:48.500 15891.35553646090 RECEIVE_FREQ_2 = 2011-12-04T13:49:49.500 15890.96924781800 RECEIVE_FREQ_2 = 2011-12-04T13:49:50.500 15890.58344364170 RECEIVE_FREQ_2 = 2011-12-04T13:49:51.500 15890.18974685670 RECEIVE_FREQ_2 = 2011-12-04T13:49:52.500 15889.80537223820 RECEIVE_FREQ_2 = 2011-12-04T13:49:53.500 15889.41232776640 RECEIVE_FREQ_2 = 2011-12-04T13:49:54.500 15889.02913570400 RECEIVE_FREQ_2 = 2011-12-04T13:49:55.500 15888.63866710660 RECEIVE_FREQ_2 = 2011-12-04T13:49:56.500 15888.25775623320 RECEIVE_FREQ_2 = 2011-12-04T13:49:57.500 15887.86254119870 RECEIVE_FREQ_2 = 2011-12-04T13:49:58.500 15887.47547054290 RECEIVE_FREQ_2 = 2011-12-04T13:49:59.500 15887.09063529970 RECEIVE_FREQ_2 = 2011-12-04T13:50:00.500 15886.70017910000 RECEIVE_FREQ_2 = 2011-12-04T13:50:01.500 15886.31056022640 RECEIVE_FREQ_2 = 2011-12-04T13:50:02.500 15885.92313480380 RECEIVE_FREQ_2 = 2011-12-04T13:50:03.500 15885.54047393800 RECEIVE_FREQ_2 = 2011-12-04T13:50:04.500 15885.14230346680 RECEIVE_FREQ_2 = 2011-12-04T13:50:05.500 15884.75461196900 RECEIVE_FREQ_2 = 2011-12-04T13:50:06.500 15884.36889934540 RECEIVE_FREQ_2 = 2011-12-04T13:50:07.500 15883.98058319090 RECEIVE_FREQ_2 = 2011-12-04T13:50:08.500 15883.59367275240 RECEIVE_FREQ_2 = 2011-12-04T13:50:09.500 15883.19916152950 RECEIVE_FREQ_2 = 2011-12-04T13:50:10.500 15882.81192207340 RECEIVE_FREQ_2 = 2011-12-04T13:50:11.500 15882.42381000520 RECEIVE_FREQ_2 = 2011-12-04T13:50:12.500 15882.03588962550 RECEIVE_FREQ_2 = 2011-12-04T13:50:13.500 15881.64603614810 RECEIVE_FREQ_2 = 2011-12-04T13:50:14.500 15881.25974559780 RECEIVE_FREQ_2 = 2011-12-04T13:50:15.500 15880.86773586270 RECEIVE_FREQ_2 = 2011-12-04T13:50:16.500 15880.47658729550 RECEIVE_FREQ_2 = 2011-12-04T13:50:17.500 15880.09208679200 RECEIVE_FREQ_2 = 2011-12-04T13:50:18.500 15879.70484542850 RECEIVE_FREQ_2 = 2011-12-04T13:50:19.500 15879.31281852720 RECEIVE_FREQ_2 = 2011-12-04T13:50:20.500 15878.92311859130 RECEIVE_FREQ_2 = 2011-12-04T13:50:21.500 15878.53143119810 RECEIVE_FREQ_2 = 2011-12-04T13:50:22.500 15878.14518737790 RECEIVE_FREQ_2 = 2011-12-04T13:50:23.500 15877.75849723820 RECEIVE_FREQ_2 = 2011-12-04T13:50:24.500 15877.36320877080 RECEIVE_FREQ_2 = 2011-12-04T13:50:25.500 15876.97459983830 RECEIVE_FREQ_2 = 2011-12-04T13:50:26.500 15876.58395099640 RECEIVE_FREQ_2 = 2011-12-04T13:50:27.500 15876.19574165340 RECEIVE_FREQ_2 = 2011-12-04T13:50:28.500 15875.80799770360 RECEIVE_FREQ_2 = 2011-12-04T13:50:29.500 15875.42141342160 RECEIVE_FREQ_2 = 2011-12-04T13:50:30.500 15875.02506828310 RECEIVE_FREQ_2 = 2011-12-04T13:50:31.500 15874.63470935820 RECEIVE_FREQ_2 = 2011-12-04T13:50:32.500 15874.24862575530 RECEIVE_FREQ_2 = 2011-12-04T13:50:33.500 15873.86030673980 RECEIVE_FREQ_2 = 2011-12-04T13:50:34.500 15873.46791458130 RECEIVE_FREQ_2 = 2011-12-04T13:50:35.500 15873.08118343350 RECEIVE_FREQ_2 = 2011-12-04T13:50:36.500 15872.68257045750 RECEIVE_FREQ_2 = 2011-12-04T13:50:37.500 15872.30048465730 RECEIVE_FREQ_2 = 2011-12-04T13:50:38.500 15871.90263175960 RECEIVE_FREQ_2 = 2011-12-04T13:50:39.500 15871.52131938930 RECEIVE_FREQ_2 = 2011-12-04T13:50:40.500 15871.12486076350 RECEIVE_FREQ_2 = 2011-12-04T13:50:41.500 15870.73505306240 RECEIVE_FREQ_2 = 2011-12-04T13:50:42.500 15870.34561634060 RECEIVE_FREQ_2 = 2011-12-04T13:50:43.500 15869.95616054530 RECEIVE_FREQ_2 = 2011-12-04T13:50:44.500 15869.56034755710 RECEIVE_FREQ_2 = 2011-12-04T13:50:45.500 15869.17151641850 RECEIVE_FREQ_2 = 2011-12-04T13:50:46.500 15868.77904033660 RECEIVE_FREQ_2 = 2011-12-04T13:50:47.500 15868.39434623720 RECEIVE_FREQ_2 = 2011-12-04T13:50:48.500 15868.00558376310 RECEIVE_FREQ_2 = 2011-12-04T13:50:49.500 15867.61261940000 RECEIVE_FREQ_2 = 2011-12-04T13:50:50.500 15867.21787071230 RECEIVE_FREQ_2 = 2011-12-04T13:50:51.500 15866.82693958280 RECEIVE_FREQ_2 = 2011-12-04T13:50:52.500 15866.43655490880 RECEIVE_FREQ_2 = 2011-12-04T13:50:53.500 15866.05190944670 RECEIVE_FREQ_2 = 2011-12-04T13:50:54.500 15865.65248394010 RECEIVE_FREQ_2 = 2011-12-04T13:50:55.500 15865.26329422000 RECEIVE_FREQ_2 = 2011-12-04T13:50:56.500 15864.86941242220 RECEIVE_FREQ_2 = 2011-12-04T13:50:57.500 15864.48211669920 RECEIVE_FREQ_2 = 2011-12-04T13:50:58.500 15864.09130191800 RECEIVE_FREQ_2 = 2011-12-04T13:50:59.500 15863.70275306700 RECEIVE_FREQ_2 = 2011-12-04T13:51:00.500 15863.30993652340 RECEIVE_FREQ_2 = 2011-12-04T13:51:01.500 15862.91761302950 RECEIVE_FREQ_2 = 2011-12-04T13:51:02.500 15862.52807712550 RECEIVE_FREQ_2 = 2011-12-04T13:51:03.500 15862.13910007480 RECEIVE_FREQ_2 = 2011-12-04T13:51:04.500 15861.74304485320 RECEIVE_FREQ_2 = 2011-12-04T13:51:05.500 15861.35339546200 RECEIVE_FREQ_2 = 2011-12-04T13:51:06.500 15860.96263885500 RECEIVE_FREQ_2 = 2011-12-04T13:51:07.500 15860.57367801670 RECEIVE_FREQ_2 = 2011-12-04T13:51:08.500 15860.18146610260 RECEIVE_FREQ_2 = 2011-12-04T13:51:09.500 15859.78467178340 RECEIVE_FREQ_2 = 2011-12-04T13:51:10.500 15859.39392852780 RECEIVE_FREQ_2 = 2011-12-04T13:51:11.500 15859.00963878630 RECEIVE_FREQ_2 = 2011-12-04T13:51:12.500 15858.61047935490 RECEIVE_FREQ_2 = 2011-12-04T13:51:13.500 15858.22136783600 RECEIVE_FREQ_2 = 2011-12-04T13:51:14.500 15857.82581329350 RECEIVE_FREQ_2 = 2011-12-04T13:51:15.500 15857.43877410890 RECEIVE_FREQ_2 = 2011-12-04T13:51:16.500 15857.04584789280 RECEIVE_FREQ_2 = 2011-12-04T13:51:17.500 15856.66312313080 RECEIVE_FREQ_2 = 2011-12-04T13:51:18.500 15856.25852775570 RECEIVE_FREQ_2 = 2011-12-04T13:51:19.500 15855.87606430050 RECEIVE_FREQ_2 = 2011-12-04T13:51:20.500 15855.48205661770 RECEIVE_FREQ_2 = 2011-12-04T13:51:21.500 15855.09181308750 RECEIVE_FREQ_2 = 2011-12-04T13:51:22.500 15854.69916629790 RECEIVE_FREQ_2 = 2011-12-04T13:51:23.500 15854.31234741210 RECEIVE_FREQ_2 = 2011-12-04T13:51:24.500 15853.90786552430 RECEIVE_FREQ_2 = 2011-12-04T13:51:25.500 15853.52059268950 RECEIVE_FREQ_2 = 2011-12-04T13:51:26.500 15853.12698745730 RECEIVE_FREQ_2 = 2011-12-04T13:51:27.500 15852.73297786710 RECEIVE_FREQ_2 = 2011-12-04T13:51:28.500 15852.33800411220 RECEIVE_FREQ_2 = 2011-12-04T13:51:29.500 15851.94776916500 RECEIVE_FREQ_2 = 2011-12-04T13:51:30.500 15851.55765819550 RECEIVE_FREQ_2 = 2011-12-04T13:51:31.500 15851.16210842130 RECEIVE_FREQ_2 = 2011-12-04T13:51:32.500 15850.76676368710 RECEIVE_FREQ_2 = 2011-12-04T13:51:33.500 15850.37530136110 RECEIVE_FREQ_2 = 2011-12-04T13:51:34.500 15849.98445606230 RECEIVE_FREQ_2 = 2011-12-04T13:51:35.500 15849.59293174740 RECEIVE_FREQ_2 = 2011-12-04T13:51:36.500 15849.20282459260 RECEIVE_FREQ_2 = 2011-12-04T13:51:37.500 15848.80881595610 RECEIVE_FREQ_2 = 2011-12-04T13:51:38.500 15848.41739845280 RECEIVE_FREQ_2 = 2011-12-04T13:51:39.500 15848.02234840390 RECEIVE_FREQ_2 = 2011-12-04T13:51:40.500 15847.62673091890 RECEIVE_FREQ_2 = 2011-12-04T13:51:41.500 15847.23690605160 RECEIVE_FREQ_2 = 2011-12-04T13:51:42.500 15846.84750843050 RECEIVE_FREQ_2 = 2011-12-04T13:51:43.500 15846.44629096980 RECEIVE_FREQ_2 = 2011-12-04T13:51:44.500 15846.05235862730 RECEIVE_FREQ_2 = 2011-12-04T13:51:45.500 15845.66555786130 RECEIVE_FREQ_2 = 2011-12-04T13:51:46.500 15845.26569175720 RECEIVE_FREQ_2 = 2011-12-04T13:51:47.500 15844.87308311460 RECEIVE_FREQ_2 = 2011-12-04T13:51:48.500 15844.48643302920 RECEIVE_FREQ_2 = 2011-12-04T13:51:49.500 15844.09300231930 RECEIVE_FREQ_2 = 2011-12-04T13:51:50.500 15843.69511890410 RECEIVE_FREQ_2 = 2011-12-04T13:51:51.500 15843.30382823940 RECEIVE_FREQ_2 = 2011-12-04T13:51:52.500 15842.90955829620 RECEIVE_FREQ_2 = 2011-12-04T13:51:53.500 15842.51398372650 RECEIVE_FREQ_2 = 2011-12-04T13:51:54.500 15842.11804294590 RECEIVE_FREQ_2 = 2011-12-04T13:51:55.500 15841.72487640380 RECEIVE_FREQ_2 = 2011-12-04T13:51:56.500 15841.33561038970 RECEIVE_FREQ_2 = 2011-12-04T13:51:57.500 15840.93928241730 RECEIVE_FREQ_2 = 2011-12-04T13:51:58.500 15840.54887199400 RECEIVE_FREQ_2 = 2011-12-04T13:51:59.500 15840.14891147610 RECEIVE_FREQ_2 = 2011-12-04T13:52:00.500 15839.75661182400 RECEIVE_FREQ_2 = 2011-12-04T13:52:01.500 15839.36019611360 RECEIVE_FREQ_2 = 2011-12-04T13:52:02.500 15838.96835708620 RECEIVE_FREQ_2 = 2011-12-04T13:52:03.500 15838.56811904910 RECEIVE_FREQ_2 = 2011-12-04T13:52:04.500 15838.17906570430 RECEIVE_FREQ_2 = 2011-12-04T13:52:05.500 15837.78314304350 RECEIVE_FREQ_2 = 2011-12-04T13:52:06.500 15837.39358329770 RECEIVE_FREQ_2 = 2011-12-04T13:52:07.500 15837.00135040280 RECEIVE_FREQ_2 = 2011-12-04T13:52:08.500 15836.60802936550 RECEIVE_FREQ_2 = 2011-12-04T13:52:09.500 15836.20987606050 RECEIVE_FREQ_2 = 2011-12-04T13:52:10.500 15835.81157970430 RECEIVE_FREQ_2 = 2011-12-04T13:52:11.500 15835.42246341710 RECEIVE_FREQ_2 = 2011-12-04T13:52:12.500 15835.02032470700 RECEIVE_FREQ_2 = 2011-12-04T13:52:13.500 15834.63168716430 RECEIVE_FREQ_2 = 2011-12-04T13:52:14.500 15834.24141597750 RECEIVE_FREQ_2 = 2011-12-04T13:52:15.500 15833.84073734280 RECEIVE_FREQ_2 = 2011-12-04T13:52:16.500 15833.45092773440 RECEIVE_FREQ_2 = 2011-12-04T13:52:17.500 15833.05216598510 RECEIVE_FREQ_2 = 2011-12-04T13:52:18.500 15832.64971542360 RECEIVE_FREQ_2 = 2011-12-04T13:52:19.500 15832.26313686370 RECEIVE_FREQ_2 = 2011-12-04T13:52:20.500 15831.86291503910 RECEIVE_FREQ_2 = 2011-12-04T13:52:21.500 15831.46802616120 RECEIVE_FREQ_2 = 2011-12-04T13:52:22.500 15831.07367134090 RECEIVE_FREQ_2 = 2011-12-04T13:52:23.500 15830.68020725250 RECEIVE_FREQ_2 = 2011-12-04T13:52:24.500 15830.29023456570 RECEIVE_FREQ_2 = 2011-12-04T13:52:25.500 15829.88864898680 RECEIVE_FREQ_2 = 2011-12-04T13:52:26.500 15829.49481868740 RECEIVE_FREQ_2 = 2011-12-04T13:52:27.500 15829.10623073580 RECEIVE_FREQ_2 = 2011-12-04T13:52:28.500 15828.70755577090 RECEIVE_FREQ_2 = 2011-12-04T13:52:29.500 15828.31007957460 RECEIVE_FREQ_2 = 2011-12-04T13:52:30.500 15827.91286754610 RECEIVE_FREQ_2 = 2011-12-04T13:52:31.500 15827.52894020080 RECEIVE_FREQ_2 = 2011-12-04T13:52:32.500 15827.13271331790 RECEIVE_FREQ_2 = 2011-12-04T13:52:33.500 15826.73061656950 RECEIVE_FREQ_2 = 2011-12-04T13:52:34.500 15826.33921146390 RECEIVE_FREQ_2 = 2011-12-04T13:52:35.500 15825.94108963010 RECEIVE_FREQ_2 = 2011-12-04T13:52:36.500 15825.54267787930 RECEIVE_FREQ_2 = 2011-12-04T13:52:37.500 15825.14947986600 RECEIVE_FREQ_2 = 2011-12-04T13:52:38.500 15824.75736713410 RECEIVE_FREQ_2 = 2011-12-04T13:52:39.500 15824.36224842070 RECEIVE_FREQ_2 = 2011-12-04T13:52:40.500 15823.96317863460 RECEIVE_FREQ_2 = 2011-12-04T13:52:41.500 15823.57139301300 RECEIVE_FREQ_2 = 2011-12-04T13:52:42.500 15823.16987323760 RECEIVE_FREQ_2 = 2011-12-04T13:52:43.500 15822.77642536160 RECEIVE_FREQ_2 = 2011-12-04T13:52:44.500 15822.37795829770 RECEIVE_FREQ_2 = 2011-12-04T13:52:45.500 15821.98466300960 RECEIVE_FREQ_2 = 2011-12-04T13:52:46.500 15821.59094905850 RECEIVE_FREQ_2 = 2011-12-04T13:52:47.500 15821.18973827360 RECEIVE_FREQ_2 = 2011-12-04T13:52:48.500 15820.79560089110 RECEIVE_FREQ_2 = 2011-12-04T13:52:49.500 15820.39808273320 RECEIVE_FREQ_2 = 2011-12-04T13:52:50.500 15820.00391483310 RECEIVE_FREQ_2 = 2011-12-04T13:52:51.500 15819.60173225400 RECEIVE_FREQ_2 = 2011-12-04T13:52:52.500 15819.21060466770 RECEIVE_FREQ_2 = 2011-12-04T13:52:53.500 15818.81361293790 RECEIVE_FREQ_2 = 2011-12-04T13:52:54.500 15818.41586303710 RECEIVE_FREQ_2 = 2011-12-04T13:52:55.500 15818.02096843720 RECEIVE_FREQ_2 = 2011-12-04T13:52:56.500 15817.62263011930 RECEIVE_FREQ_2 = 2011-12-04T13:52:57.500 15817.22722625730 RECEIVE_FREQ_2 = 2011-12-04T13:52:58.500 15816.83008670810 RECEIVE_FREQ_2 = 2011-12-04T13:52:59.500 15816.43680858610 RECEIVE_FREQ_2 = 2011-12-04T13:53:00.500 15816.03880691530 RECEIVE_FREQ_2 = 2011-12-04T13:53:01.500 15815.64227390290 RECEIVE_FREQ_2 = 2011-12-04T13:53:02.500 15815.24361610410 RECEIVE_FREQ_2 = 2011-12-04T13:53:03.500 15814.84592628480 RECEIVE_FREQ_2 = 2011-12-04T13:53:04.500 15814.44961738590 RECEIVE_FREQ_2 = 2011-12-04T13:53:05.500 15814.05481910710 RECEIVE_FREQ_2 = 2011-12-04T13:53:06.500 15813.65815353390 RECEIVE_FREQ_2 = 2011-12-04T13:53:07.500 15813.26289844510 RECEIVE_FREQ_2 = 2011-12-04T13:53:08.500 15812.86283302310 RECEIVE_FREQ_2 = 2011-12-04T13:53:09.500 15812.46944046020 RECEIVE_FREQ_2 = 2011-12-04T13:53:10.500 15812.07458782200 RECEIVE_FREQ_2 = 2011-12-04T13:53:11.500 15811.66838645940 RECEIVE_FREQ_2 = 2011-12-04T13:53:12.500 15811.28182029720 RECEIVE_FREQ_2 = 2011-12-04T13:53:13.500 15810.87624931340 RECEIVE_FREQ_2 = 2011-12-04T13:53:14.500 15810.48232173920 RECEIVE_FREQ_2 = 2011-12-04T13:53:15.500 15810.08159732820 RECEIVE_FREQ_2 = 2011-12-04T13:53:16.500 15809.68993282320 RECEIVE_FREQ_2 = 2011-12-04T13:53:17.500 15809.29198169710 RECEIVE_FREQ_2 = 2011-12-04T13:53:18.500 15808.89497375490 RECEIVE_FREQ_2 = 2011-12-04T13:53:19.500 15808.49395465850 RECEIVE_FREQ_2 = 2011-12-04T13:53:20.500 15808.09619617460 RECEIVE_FREQ_2 = 2011-12-04T13:53:21.500 15807.70010852810 RECEIVE_FREQ_2 = 2011-12-04T13:53:22.500 15807.30230426790 RECEIVE_FREQ_2 = 2011-12-04T13:53:23.500 15806.90326118470 RECEIVE_FREQ_2 = 2011-12-04T13:53:24.500 15806.50353527070 RECEIVE_FREQ_2 = 2011-12-04T13:53:25.500 15806.11323547360 RECEIVE_FREQ_2 = 2011-12-04T13:53:26.500 15805.71381664280 RECEIVE_FREQ_2 = 2011-12-04T13:53:27.500 15805.31568336490 RECEIVE_FREQ_2 = 2011-12-04T13:53:28.500 15804.91687679290 RECEIVE_FREQ_2 = 2011-12-04T13:53:29.500 15804.52118015290 RECEIVE_FREQ_2 = 2011-12-04T13:53:30.500 15804.11404037480 RECEIVE_FREQ_2 = 2011-12-04T13:53:31.500 15803.72502613070 RECEIVE_FREQ_2 = 2011-12-04T13:53:32.500 15803.32096672060 RECEIVE_FREQ_2 = 2011-12-04T13:53:33.500 15802.92348575590 RECEIVE_FREQ_2 = 2011-12-04T13:53:34.500 15802.52405166630 RECEIVE_FREQ_2 = 2011-12-04T13:53:35.500 15802.13338279720 RECEIVE_FREQ_2 = 2011-12-04T13:53:36.500 15801.73069286350 RECEIVE_FREQ_2 = 2011-12-04T13:53:37.500 15801.33048057560 RECEIVE_FREQ_2 = 2011-12-04T13:53:38.500 15800.93545246120 RECEIVE_FREQ_2 = 2011-12-04T13:53:39.500 15800.53025817870 RECEIVE_FREQ_2 = 2011-12-04T13:53:40.500 15800.13640213010 RECEIVE_FREQ_2 = 2011-12-04T13:53:41.500 15799.74172306060 RECEIVE_FREQ_2 = 2011-12-04T13:53:42.500 15799.33964252470 RECEIVE_FREQ_2 = 2011-12-04T13:53:43.500 15798.94771862030 RECEIVE_FREQ_2 = 2011-12-04T13:53:44.500 15798.53949356080 RECEIVE_FREQ_2 = 2011-12-04T13:53:45.500 15798.14867687230 RECEIVE_FREQ_2 = 2011-12-04T13:53:46.500 15797.74420070650 RECEIVE_FREQ_2 = 2011-12-04T13:53:47.500 15797.34910488130 RECEIVE_FREQ_2 = 2011-12-04T13:53:48.500 15796.94563484190 RECEIVE_FREQ_2 = 2011-12-04T13:53:49.500 15796.55201053620 RECEIVE_FREQ_2 = 2011-12-04T13:53:50.500 15796.15434837340 RECEIVE_FREQ_2 = 2011-12-04T13:53:51.500 15795.75666713710 RECEIVE_FREQ_2 = 2011-12-04T13:53:52.500 15795.35172843930 RECEIVE_FREQ_2 = 2011-12-04T13:53:53.500 15794.95933246610 RECEIVE_FREQ_2 = 2011-12-04T13:53:54.500 15794.55379295350 RECEIVE_FREQ_2 = 2011-12-04T13:53:55.500 15794.15246295930 RECEIVE_FREQ_2 = 2011-12-04T13:53:56.500 15793.75695514680 RECEIVE_FREQ_2 = 2011-12-04T13:53:57.500 15793.35326671600 RECEIVE_FREQ_2 = 2011-12-04T13:53:58.500 15792.95393657680 RECEIVE_FREQ_2 = 2011-12-04T13:53:59.500 15792.56430625920 RECEIVE_FREQ_2 = 2011-12-04T13:54:00.500 15792.16561126710 RECEIVE_FREQ_2 = 2011-12-04T13:54:01.500 15791.76047325130 RECEIVE_FREQ_2 = 2011-12-04T13:54:02.500 15791.36264324190 RECEIVE_FREQ_2 = 2011-12-04T13:54:03.500 15790.96242809300 RECEIVE_FREQ_2 = 2011-12-04T13:54:04.500 15790.56610774990 RECEIVE_FREQ_2 = 2011-12-04T13:54:05.500 15790.16456127170 RECEIVE_FREQ_2 = 2011-12-04T13:54:06.500 15789.75818538670 RECEIVE_FREQ_2 = 2011-12-04T13:54:07.500 15789.36805343630 RECEIVE_FREQ_2 = 2011-12-04T13:54:08.500 15788.95930194850 RECEIVE_FREQ_2 = 2011-12-04T13:54:09.500 15788.56023120880 RECEIVE_FREQ_2 = 2011-12-04T13:54:10.500 15788.15637588500 RECEIVE_FREQ_2 = 2011-12-04T13:54:11.500 15787.76166439060 RECEIVE_FREQ_2 = 2011-12-04T13:54:12.500 15787.36708831790 RECEIVE_FREQ_2 = 2011-12-04T13:54:13.500 15786.96274662020 RECEIVE_FREQ_2 = 2011-12-04T13:54:14.500 15786.56446361540 RECEIVE_FREQ_2 = 2011-12-04T13:54:15.500 15786.16238498690 RECEIVE_FREQ_2 = 2011-12-04T13:54:16.500 15785.76298046110 RECEIVE_FREQ_2 = 2011-12-04T13:54:17.500 15785.36152935030 RECEIVE_FREQ_2 = 2011-12-04T13:54:18.500 15784.96180629730 RECEIVE_FREQ_2 = 2011-12-04T13:54:19.500 15784.56445884700 RECEIVE_FREQ_2 = 2011-12-04T13:54:20.500 15784.16229820250 RECEIVE_FREQ_2 = 2011-12-04T13:54:21.500 15783.75247764590 RECEIVE_FREQ_2 = 2011-12-04T13:54:22.500 15783.35721683500 RECEIVE_FREQ_2 = 2011-12-04T13:54:23.500 15782.96145057680 RECEIVE_FREQ_2 = 2011-12-04T13:54:24.500 15782.55792140960 RECEIVE_FREQ_2 = 2011-12-04T13:54:25.500 15782.15982723240 RECEIVE_FREQ_2 = 2011-12-04T13:54:26.500 15781.76100254060 RECEIVE_FREQ_2 = 2011-12-04T13:54:27.500 15781.36205863950 RECEIVE_FREQ_2 = 2011-12-04T13:54:28.500 15780.94533824920 RECEIVE_FREQ_2 = 2011-12-04T13:54:29.500 15780.56292724610 RECEIVE_FREQ_2 = 2011-12-04T13:54:30.500 15780.15414047240 RECEIVE_FREQ_2 = 2011-12-04T13:54:31.500 15779.76194000240 RECEIVE_FREQ_2 = 2011-12-04T13:54:32.500 15779.35585021970 RECEIVE_FREQ_2 = 2011-12-04T13:54:33.500 15778.94670104980 RECEIVE_FREQ_2 = 2011-12-04T13:54:34.500 15778.54993152620 RECEIVE_FREQ_2 = 2011-12-04T13:54:35.500 15778.14996719360 RECEIVE_FREQ_2 = 2011-12-04T13:54:36.500 15777.75528240200 RECEIVE_FREQ_2 = 2011-12-04T13:54:37.500 15777.34906291960 RECEIVE_FREQ_2 = 2011-12-04T13:54:38.500 15776.95219898220 RECEIVE_FREQ_2 = 2011-12-04T13:54:39.500 15776.54778289790 RECEIVE_FREQ_2 = 2011-12-04T13:54:40.500 15776.14511108400 RECEIVE_FREQ_2 = 2011-12-04T13:54:41.500 15775.74210453030 RECEIVE_FREQ_2 = 2011-12-04T13:54:42.500 15775.34442901610 RECEIVE_FREQ_2 = 2011-12-04T13:54:43.500 15774.94101238250 RECEIVE_FREQ_2 = 2011-12-04T13:54:44.500 15774.54252910610 RECEIVE_FREQ_2 = 2011-12-04T13:54:45.500 15774.14157772060 RECEIVE_FREQ_2 = 2011-12-04T13:54:46.500 15773.73542785640 RECEIVE_FREQ_2 = 2011-12-04T13:54:47.500 15773.33628463750 RECEIVE_FREQ_2 = 2011-12-04T13:54:48.500 15772.93200206760 RECEIVE_FREQ_2 = 2011-12-04T13:54:49.500 15772.53320980070 RECEIVE_FREQ_2 = 2011-12-04T13:54:50.500 15772.13006687160 RECEIVE_FREQ_2 = 2011-12-04T13:54:51.500 15771.73233032230 RECEIVE_FREQ_2 = 2011-12-04T13:54:52.500 15771.33082485200 RECEIVE_FREQ_2 = 2011-12-04T13:54:53.500 15770.92677688600 RECEIVE_FREQ_2 = 2011-12-04T13:54:54.500 15770.52086639400 RECEIVE_FREQ_2 = 2011-12-04T13:54:55.500 15770.11832523350 RECEIVE_FREQ_2 = 2011-12-04T13:54:56.500 15769.71653842930 RECEIVE_FREQ_2 = 2011-12-04T13:54:57.500 15769.32079029080 RECEIVE_FREQ_2 = 2011-12-04T13:54:58.500 15768.92074871060 RECEIVE_FREQ_2 = 2011-12-04T13:54:59.500 15768.51386737820 RECEIVE_FREQ_2 = 2011-12-04T13:55:00.500 15768.11041259770 RECEIVE_FREQ_2 = 2011-12-04T13:55:01.500 15767.71175765990 RECEIVE_FREQ_2 = 2011-12-04T13:55:02.500 15767.30576610570 RECEIVE_FREQ_2 = 2011-12-04T13:55:03.500 15766.90925979610 RECEIVE_FREQ_2 = 2011-12-04T13:55:04.500 15766.49928092960 RECEIVE_FREQ_2 = 2011-12-04T13:55:05.500 15766.10046768190 RECEIVE_FREQ_2 = 2011-12-04T13:55:06.500 15765.69919776920 RECEIVE_FREQ_2 = 2011-12-04T13:55:07.500 15765.29751014710 RECEIVE_FREQ_2 = 2011-12-04T13:55:08.500 15764.89922046660 RECEIVE_FREQ_2 = 2011-12-04T13:55:09.500 15764.49151039120 RECEIVE_FREQ_2 = 2011-12-04T13:55:10.500 15764.08952999110 RECEIVE_FREQ_2 = 2011-12-04T13:55:11.500 15763.69415473940 RECEIVE_FREQ_2 = 2011-12-04T13:55:12.500 15763.28825283050 RECEIVE_FREQ_2 = 2011-12-04T13:55:13.500 15762.88559246060 RECEIVE_FREQ_2 = 2011-12-04T13:55:14.500 15762.47811126710 RECEIVE_FREQ_2 = 2011-12-04T13:55:15.500 15762.07593345640 RECEIVE_FREQ_2 = 2011-12-04T13:55:16.500 15761.66550254820 RECEIVE_FREQ_2 = 2011-12-04T13:55:17.500 15761.27395820620 RECEIVE_FREQ_2 = 2011-12-04T13:55:18.500 15760.87141799930 RECEIVE_FREQ_2 = 2011-12-04T13:55:19.500 15760.46510982510 RECEIVE_FREQ_2 = 2011-12-04T13:55:20.500 15760.05952835080 RECEIVE_FREQ_2 = 2011-12-04T13:55:21.500 15759.65294647220 RECEIVE_FREQ_2 = 2011-12-04T13:55:22.500 15759.24977588650 RECEIVE_FREQ_2 = 2011-12-04T13:55:23.500 15758.85954189300 RECEIVE_FREQ_2 = 2011-12-04T13:55:24.500 15758.44420146940 RECEIVE_FREQ_2 = 2011-12-04T13:55:25.500 15758.04209995270 RECEIVE_FREQ_2 = 2011-12-04T13:55:26.500 15757.64360332490 RECEIVE_FREQ_2 = 2011-12-04T13:55:27.500 15757.24100780490 RECEIVE_FREQ_2 = 2011-12-04T13:55:28.500 15756.83621215820 RECEIVE_FREQ_2 = 2011-12-04T13:55:29.500 15756.43285655980 RECEIVE_FREQ_2 = 2011-12-04T13:55:30.500 15756.02702140810 RECEIVE_FREQ_2 = 2011-12-04T13:55:31.500 15755.62442970280 RECEIVE_FREQ_2 = 2011-12-04T13:55:32.500 15755.22091960910 RECEIVE_FREQ_2 = 2011-12-04T13:55:33.500 15754.81848812100 RECEIVE_FREQ_2 = 2011-12-04T13:55:34.500 15754.41824245450 RECEIVE_FREQ_2 = 2011-12-04T13:55:35.500 15754.00874423980 RECEIVE_FREQ_2 = 2011-12-04T13:55:36.500 15753.60808467860 RECEIVE_FREQ_2 = 2011-12-04T13:55:37.500 15753.20531368260 RECEIVE_FREQ_2 = 2011-12-04T13:55:38.500 15752.79272747040 RECEIVE_FREQ_2 = 2011-12-04T13:55:39.500 15752.39779376980 RECEIVE_FREQ_2 = 2011-12-04T13:55:40.500 15751.98818969730 RECEIVE_FREQ_2 = 2011-12-04T13:55:41.500 15751.58295631410 RECEIVE_FREQ_2 = 2011-12-04T13:55:42.500 15751.17893791200 RECEIVE_FREQ_2 = 2011-12-04T13:55:43.500 15750.77888488770 RECEIVE_FREQ_2 = 2011-12-04T13:55:44.500 15750.37985610960 RECEIVE_FREQ_2 = 2011-12-04T13:55:45.500 15749.96909809110 RECEIVE_FREQ_2 = 2011-12-04T13:55:46.500 15749.56695175170 RECEIVE_FREQ_2 = 2011-12-04T13:55:47.500 15749.16066837310 RECEIVE_FREQ_2 = 2011-12-04T13:55:48.500 15748.76445770260 RECEIVE_FREQ_2 = 2011-12-04T13:55:49.500 15748.35326004030 RECEIVE_FREQ_2 = 2011-12-04T13:55:50.500 15747.95007896420 RECEIVE_FREQ_2 = 2011-12-04T13:55:51.500 15747.54444503780 RECEIVE_FREQ_2 = 2011-12-04T13:55:52.500 15747.13994026180 RECEIVE_FREQ_2 = 2011-12-04T13:55:53.500 15746.72998523710 RECEIVE_FREQ_2 = 2011-12-04T13:55:54.500 15746.32538318630 RECEIVE_FREQ_2 = 2011-12-04T13:55:55.500 15745.92502498630 RECEIVE_FREQ_2 = 2011-12-04T13:55:56.500 15745.52390575410 RECEIVE_FREQ_2 = 2011-12-04T13:55:57.500 15745.11377429960 RECEIVE_FREQ_2 = 2011-12-04T13:55:58.500 15744.71230316160 RECEIVE_FREQ_2 = 2011-12-04T13:55:59.500 15744.30396461490 RECEIVE_FREQ_2 = 2011-12-04T13:56:00.500 15743.90296459200 RECEIVE_FREQ_2 = 2011-12-04T13:56:01.500 15743.49580383300 RECEIVE_FREQ_2 = 2011-12-04T13:56:02.500 15743.09370040890 RECEIVE_FREQ_2 = 2011-12-04T13:56:03.500 15742.68621444700 RECEIVE_FREQ_2 = 2011-12-04T13:56:04.500 15742.28322792050 RECEIVE_FREQ_2 = 2011-12-04T13:56:05.500 15741.88132572170 RECEIVE_FREQ_2 = 2011-12-04T13:56:06.500 15741.47576045990 RECEIVE_FREQ_2 = 2011-12-04T13:56:07.500 15741.06862258910 RECEIVE_FREQ_2 = 2011-12-04T13:56:08.500 15740.65582942960 RECEIVE_FREQ_2 = 2011-12-04T13:56:09.500 15740.25245380400 RECEIVE_FREQ_2 = 2011-12-04T13:56:10.500 15739.85260200500 RECEIVE_FREQ_2 = 2011-12-04T13:56:11.500 15739.44750022890 RECEIVE_FREQ_2 = 2011-12-04T13:56:12.500 15739.04189491270 RECEIVE_FREQ_2 = 2011-12-04T13:56:13.500 15738.63810157780 RECEIVE_FREQ_2 = 2011-12-04T13:56:14.500 15738.23387718200 RECEIVE_FREQ_2 = 2011-12-04T13:56:15.500 15737.82808876040 RECEIVE_FREQ_2 = 2011-12-04T13:56:16.500 15737.41873168950 RECEIVE_FREQ_2 = 2011-12-04T13:56:17.500 15737.01735687260 RECEIVE_FREQ_2 = 2011-12-04T13:56:18.500 15736.60682678220 RECEIVE_FREQ_2 = 2011-12-04T13:56:19.500 15736.20293140410 RECEIVE_FREQ_2 = 2011-12-04T13:56:20.500 15735.80187702180 RECEIVE_FREQ_2 = 2011-12-04T13:56:21.500 15735.39430618290 RECEIVE_FREQ_2 = 2011-12-04T13:56:22.500 15734.97779846190 RECEIVE_FREQ_2 = 2011-12-04T13:56:23.500 15734.58805084230 RECEIVE_FREQ_2 = 2011-12-04T13:56:24.500 15734.17626571660 RECEIVE_FREQ_2 = 2011-12-04T13:56:25.500 15733.76327037810 RECEIVE_FREQ_2 = 2011-12-04T13:56:26.500 15733.36306285860 RECEIVE_FREQ_2 = 2011-12-04T13:56:27.500 15732.95485973360 RECEIVE_FREQ_2 = 2011-12-04T13:56:28.500 15732.55249595640 RECEIVE_FREQ_2 = 2011-12-04T13:56:29.500 15732.14054012300 RECEIVE_FREQ_2 = 2011-12-04T13:56:30.500 15731.73820877080 RECEIVE_FREQ_2 = 2011-12-04T13:56:31.500 15731.33147811890 RECEIVE_FREQ_2 = 2011-12-04T13:56:32.500 15730.92137336730 RECEIVE_FREQ_2 = 2011-12-04T13:56:33.500 15730.51700496670 RECEIVE_FREQ_2 = 2011-12-04T13:56:34.500 15730.11486053470 RECEIVE_FREQ_2 = 2011-12-04T13:56:35.500 15729.70831298830 RECEIVE_FREQ_2 = 2011-12-04T13:56:36.500 15729.29663658140 RECEIVE_FREQ_2 = 2011-12-04T13:56:37.500 15728.88502407070 RECEIVE_FREQ_2 = 2011-12-04T13:56:38.500 15728.48867893220 RECEIVE_FREQ_2 = 2011-12-04T13:56:39.500 15728.08441925050 RECEIVE_FREQ_2 = 2011-12-04T13:56:40.500 15727.67762947080 RECEIVE_FREQ_2 = 2011-12-04T13:56:41.500 15727.26635456090 RECEIVE_FREQ_2 = 2011-12-04T13:56:42.500 15726.86331939700 RECEIVE_FREQ_2 = 2011-12-04T13:56:43.500 15726.44908237460 RECEIVE_FREQ_2 = 2011-12-04T13:56:44.500 15726.05302524570 RECEIVE_FREQ_2 = 2011-12-04T13:56:45.500 15725.64387702940 RECEIVE_FREQ_2 = 2011-12-04T13:56:46.500 15725.22983074190 RECEIVE_FREQ_2 = 2011-12-04T13:56:47.500 15724.83164691930 RECEIVE_FREQ_2 = 2011-12-04T13:56:48.500 15724.42508316040 RECEIVE_FREQ_2 = 2011-12-04T13:56:49.500 15724.01355266570 RECEIVE_FREQ_2 = 2011-12-04T13:56:50.500 15723.60845088960 RECEIVE_FREQ_2 = 2011-12-04T13:56:51.500 15723.19285678860 RECEIVE_FREQ_2 = 2011-12-04T13:56:52.500 15722.78719997410 RECEIVE_FREQ_2 = 2011-12-04T13:56:53.500 15722.38113975520 RECEIVE_FREQ_2 = 2011-12-04T13:56:54.500 15721.96991443630 RECEIVE_FREQ_2 = 2011-12-04T13:56:55.500 15721.56908988950 RECEIVE_FREQ_2 = 2011-12-04T13:56:56.500 15721.16345214840 RECEIVE_FREQ_2 = 2011-12-04T13:56:57.500 15720.75539970400 RECEIVE_FREQ_2 = 2011-12-04T13:56:58.500 15720.34430503850 RECEIVE_FREQ_2 = 2011-12-04T13:56:59.500 15719.93917846680 RECEIVE_FREQ_2 = 2011-12-04T13:57:00.500 15719.53234958650 RECEIVE_FREQ_2 = 2011-12-04T13:57:01.500 15719.12347030640 RECEIVE_FREQ_2 = 2011-12-04T13:57:02.500 15718.71526813510 RECEIVE_FREQ_2 = 2011-12-04T13:57:03.500 15718.30924129490 RECEIVE_FREQ_2 = 2011-12-04T13:57:04.500 15717.90489101410 RECEIVE_FREQ_2 = 2011-12-04T13:57:05.500 15717.49886894230 RECEIVE_FREQ_2 = 2011-12-04T13:57:06.500 15717.09013652800 RECEIVE_FREQ_2 = 2011-12-04T13:57:07.500 15716.68270015720 RECEIVE_FREQ_2 = 2011-12-04T13:57:08.500 15716.26640129090 RECEIVE_FREQ_2 = 2011-12-04T13:57:09.500 15715.86515331270 RECEIVE_FREQ_2 = 2011-12-04T13:57:10.500 15715.45582389830 RECEIVE_FREQ_2 = 2011-12-04T13:57:11.500 15715.04169178010 RECEIVE_FREQ_2 = 2011-12-04T13:57:12.500 15714.64306831360 RECEIVE_FREQ_2 = 2011-12-04T13:57:13.500 15714.22829246520 RECEIVE_FREQ_2 = 2011-12-04T13:57:14.500 15713.82653999330 RECEIVE_FREQ_2 = 2011-12-04T13:57:15.500 15713.41063213350 RECEIVE_FREQ_2 = 2011-12-04T13:57:16.500 15713.00313091280 RECEIVE_FREQ_2 = 2011-12-04T13:57:17.500 15712.59984493260 RECEIVE_FREQ_2 = 2011-12-04T13:57:18.500 15712.18875598910 RECEIVE_FREQ_2 = 2011-12-04T13:57:19.500 15711.77932071690 RECEIVE_FREQ_2 = 2011-12-04T13:57:20.500 15711.37596797940 RECEIVE_FREQ_2 = 2011-12-04T13:57:21.500 15710.96378707890 RECEIVE_FREQ_2 = 2011-12-04T13:57:22.500 15710.55813312530 RECEIVE_FREQ_2 = 2011-12-04T13:57:23.500 15710.14385986330 RECEIVE_FREQ_2 = 2011-12-04T13:57:24.500 15709.73535156250 RECEIVE_FREQ_2 = 2011-12-04T13:57:25.500 15709.32816791530 RECEIVE_FREQ_2 = 2011-12-04T13:57:26.500 15708.91821765900 RECEIVE_FREQ_2 = 2011-12-04T13:57:27.500 15708.51328182220 RECEIVE_FREQ_2 = 2011-12-04T13:57:28.500 15708.10532379150 RECEIVE_FREQ_2 = 2011-12-04T13:57:29.500 15707.69098567960 RECEIVE_FREQ_2 = 2011-12-04T13:57:30.500 15707.28052997590 RECEIVE_FREQ_2 = 2011-12-04T13:57:31.500 15706.87766838070 RECEIVE_FREQ_2 = 2011-12-04T13:57:32.500 15706.46643066410 RECEIVE_FREQ_2 = 2011-12-04T13:57:33.500 15706.06258201600 RECEIVE_FREQ_2 = 2011-12-04T13:57:34.500 15705.64863681790 RECEIVE_FREQ_2 = 2011-12-04T13:57:35.500 15705.23659133910 RECEIVE_FREQ_2 = 2011-12-04T13:57:36.500 15704.83333492280 RECEIVE_FREQ_2 = 2011-12-04T13:57:37.500 15704.41823768620 RECEIVE_FREQ_2 = 2011-12-04T13:57:38.500 15704.01082324980 RECEIVE_FREQ_2 = 2011-12-04T13:57:39.500 15703.60297298430 RECEIVE_FREQ_2 = 2011-12-04T13:57:40.500 15703.19624423980 RECEIVE_FREQ_2 = 2011-12-04T13:57:41.500 15702.78183078770 RECEIVE_FREQ_2 = 2011-12-04T13:57:42.500 15702.37735652920 RECEIVE_FREQ_2 = 2011-12-04T13:57:43.500 15701.96776962280 RECEIVE_FREQ_2 = 2011-12-04T13:57:44.500 15701.55635356900 RECEIVE_FREQ_2 = 2011-12-04T13:57:45.500 15701.14784717560 RECEIVE_FREQ_2 = 2011-12-04T13:57:46.500 15700.73428058620 RECEIVE_FREQ_2 = 2011-12-04T13:57:47.500 15700.32745838170 RECEIVE_FREQ_2 = 2011-12-04T13:57:48.500 15699.92317676540 RECEIVE_FREQ_2 = 2011-12-04T13:57:49.500 15699.50892066960 RECEIVE_FREQ_2 = 2011-12-04T13:57:50.500 15699.09834671020 RECEIVE_FREQ_2 = 2011-12-04T13:57:51.500 15698.68848323820 RECEIVE_FREQ_2 = 2011-12-04T13:57:52.500 15698.27920246120 RECEIVE_FREQ_2 = 2011-12-04T13:57:53.500 15697.86868858340 RECEIVE_FREQ_2 = 2011-12-04T13:57:54.500 15697.45683193210 RECEIVE_FREQ_2 = 2011-12-04T13:57:55.500 15697.05026721950 RECEIVE_FREQ_2 = 2011-12-04T13:57:56.500 15696.63882732390 RECEIVE_FREQ_2 = 2011-12-04T13:57:57.500 15696.23187637330 RECEIVE_FREQ_2 = 2011-12-04T13:57:58.500 15695.82333374020 RECEIVE_FREQ_2 = 2011-12-04T13:57:59.500 15695.40734386440 RECEIVE_FREQ_2 = 2011-12-04T13:58:00.500 15694.99965095520 RECEIVE_FREQ_2 = 2011-12-04T13:58:01.500 15694.58611965180 RECEIVE_FREQ_2 = 2011-12-04T13:58:02.500 15694.17846584320 RECEIVE_FREQ_2 = 2011-12-04T13:58:03.500 15693.76585483550 RECEIVE_FREQ_2 = 2011-12-04T13:58:04.500 15693.35212326050 RECEIVE_FREQ_2 = 2011-12-04T13:58:05.500 15692.94543266300 RECEIVE_FREQ_2 = 2011-12-04T13:58:06.500 15692.53899002080 RECEIVE_FREQ_2 = 2011-12-04T13:58:07.500 15692.12053012850 RECEIVE_FREQ_2 = 2011-12-04T13:58:08.500 15691.71148967740 RECEIVE_FREQ_2 = 2011-12-04T13:58:09.500 15691.30187320710 RECEIVE_FREQ_2 = 2011-12-04T13:58:10.500 15690.89328002930 RECEIVE_FREQ_2 = 2011-12-04T13:58:11.500 15690.48534297940 RECEIVE_FREQ_2 = 2011-12-04T13:58:12.500 15690.06501865390 RECEIVE_FREQ_2 = 2011-12-04T13:58:13.500 15689.65921020510 RECEIVE_FREQ_2 = 2011-12-04T13:58:14.500 15689.24693870540 RECEIVE_FREQ_2 = 2011-12-04T13:58:15.500 15688.83558654790 RECEIVE_FREQ_2 = 2011-12-04T13:58:16.500 15688.42940425870 RECEIVE_FREQ_2 = 2011-12-04T13:58:17.500 15688.01787853240 RECEIVE_FREQ_2 = 2011-12-04T13:58:18.500 15687.60873699190 RECEIVE_FREQ_2 = 2011-12-04T13:58:19.500 15687.19686603550 RECEIVE_FREQ_2 = 2011-12-04T13:58:20.500 15686.78448104860 RECEIVE_FREQ_2 = 2011-12-04T13:58:21.500 15686.37988376620 RECEIVE_FREQ_2 = 2011-12-04T13:58:22.500 15685.96557426450 RECEIVE_FREQ_2 = 2011-12-04T13:58:23.500 15685.54938507080 RECEIVE_FREQ_2 = 2011-12-04T13:58:24.500 15685.13084030150 RECEIVE_FREQ_2 = 2011-12-04T13:58:25.500 15684.72520542140 RECEIVE_FREQ_2 = 2011-12-04T13:58:26.500 15684.31756019590 RECEIVE_FREQ_2 = 2011-12-04T13:58:27.500 15683.90712833400 RECEIVE_FREQ_2 = 2011-12-04T13:58:28.500 15683.49787235260 RECEIVE_FREQ_2 = 2011-12-04T13:58:29.500 15683.08427524570 RECEIVE_FREQ_2 = 2011-12-04T13:58:30.500 15682.67051887510 RECEIVE_FREQ_2 = 2011-12-04T13:58:31.500 15682.26361846920 RECEIVE_FREQ_2 = 2011-12-04T13:58:32.500 15681.85108089450 RECEIVE_FREQ_2 = 2011-12-04T13:58:33.500 15681.43689441680 RECEIVE_FREQ_2 = 2011-12-04T13:58:34.500 15681.02620601650 RECEIVE_FREQ_2 = 2011-12-04T13:58:35.500 15680.61587238310 RECEIVE_FREQ_2 = 2011-12-04T13:58:36.500 15680.20298004150 RECEIVE_FREQ_2 = 2011-12-04T13:58:37.500 15679.79439544680 RECEIVE_FREQ_2 = 2011-12-04T13:58:38.500 15679.37672233580 RECEIVE_FREQ_2 = 2011-12-04T13:58:39.500 15678.96534347530 RECEIVE_FREQ_2 = 2011-12-04T13:58:40.500 15678.55509376530 RECEIVE_FREQ_2 = 2011-12-04T13:58:41.500 15678.14371585850 RECEIVE_FREQ_2 = 2011-12-04T13:58:42.500 15677.73429679870 RECEIVE_FREQ_2 = 2011-12-04T13:58:43.500 15677.31492805480 RECEIVE_FREQ_2 = 2011-12-04T13:58:44.500 15676.90385437010 RECEIVE_FREQ_2 = 2011-12-04T13:58:45.500 15676.49307537080 RECEIVE_FREQ_2 = 2011-12-04T13:58:46.500 15676.07695961000 RECEIVE_FREQ_2 = 2011-12-04T13:58:47.500 15675.66618919370 RECEIVE_FREQ_2 = 2011-12-04T13:58:48.500 15675.25730991360 RECEIVE_FREQ_2 = 2011-12-04T13:58:49.500 15674.84439086910 RECEIVE_FREQ_2 = 2011-12-04T13:58:50.500 15674.43239498140 RECEIVE_FREQ_2 = 2011-12-04T13:58:51.500 15674.01974391940 RECEIVE_FREQ_2 = 2011-12-04T13:58:52.500 15673.60297393800 RECEIVE_FREQ_2 = 2011-12-04T13:58:53.500 15673.19981479640 RECEIVE_FREQ_2 = 2011-12-04T13:58:54.500 15672.77669906620 RECEIVE_FREQ_2 = 2011-12-04T13:58:55.500 15672.36312198640 RECEIVE_FREQ_2 = 2011-12-04T13:58:56.500 15671.95426845550 RECEIVE_FREQ_2 = 2011-12-04T13:58:57.500 15671.54543590550 RECEIVE_FREQ_2 = 2011-12-04T13:58:58.500 15671.12775802610 RECEIVE_FREQ_2 = 2011-12-04T13:58:59.500 15670.71564865110 RECEIVE_FREQ_2 = 2011-12-04T13:59:00.500 15670.30396938320 RECEIVE_FREQ_2 = 2011-12-04T13:59:01.500 15669.88590812680 RECEIVE_FREQ_2 = 2011-12-04T13:59:02.500 15669.48385524750 RECEIVE_FREQ_2 = 2011-12-04T13:59:03.500 15669.06758308410 RECEIVE_FREQ_2 = 2011-12-04T13:59:04.500 15668.65284156800 RECEIVE_FREQ_2 = 2011-12-04T13:59:05.500 15668.23587417600 RECEIVE_FREQ_2 = 2011-12-04T13:59:06.500 15667.82182788850 RECEIVE_FREQ_2 = 2011-12-04T13:59:07.500 15667.41144752500 RECEIVE_FREQ_2 = 2011-12-04T13:59:08.500 15666.99762630460 RECEIVE_FREQ_2 = 2011-12-04T13:59:09.500 15666.58201217650 RECEIVE_FREQ_2 = 2011-12-04T13:59:10.500 15666.17390918730 RECEIVE_FREQ_2 = 2011-12-04T13:59:11.500 15665.75494861600 RECEIVE_FREQ_2 = 2011-12-04T13:59:12.500 15665.34459590910 RECEIVE_FREQ_2 = 2011-12-04T13:59:13.500 15664.93245029450 RECEIVE_FREQ_2 = 2011-12-04T13:59:14.500 15664.51740837100 RECEIVE_FREQ_2 = 2011-12-04T13:59:15.500 15664.11380672450 RECEIVE_FREQ_2 = 2011-12-04T13:59:16.500 15663.69347953800 RECEIVE_FREQ_2 = 2011-12-04T13:59:17.500 15663.27572727200 RECEIVE_FREQ_2 = 2011-12-04T13:59:18.500 15662.85446739200 RECEIVE_FREQ_2 = 2011-12-04T13:59:19.500 15662.44877910610 RECEIVE_FREQ_2 = 2011-12-04T13:59:20.500 15662.04006958010 RECEIVE_FREQ_2 = 2011-12-04T13:59:21.500 15661.62330245970 RECEIVE_FREQ_2 = 2011-12-04T13:59:22.500 15661.21168231960 RECEIVE_FREQ_2 = 2011-12-04T13:59:23.500 15660.79524612430 RECEIVE_FREQ_2 = 2011-12-04T13:59:24.500 15660.38334560390 RECEIVE_FREQ_2 = 2011-12-04T13:59:25.500 15659.96800136570 RECEIVE_FREQ_2 = 2011-12-04T13:59:26.500 15659.55007553100 RECEIVE_FREQ_2 = 2011-12-04T13:59:27.500 15659.13955688480 RECEIVE_FREQ_2 = 2011-12-04T13:59:28.500 15658.72483921050 RECEIVE_FREQ_2 = 2011-12-04T13:59:29.500 15658.31175231930 RECEIVE_FREQ_2 = 2011-12-04T13:59:30.500 15657.88912487030 RECEIVE_FREQ_2 = 2011-12-04T13:59:31.500 15657.48190212250 RECEIVE_FREQ_2 = 2011-12-04T13:59:32.500 15657.06853961940 RECEIVE_FREQ_2 = 2011-12-04T13:59:33.500 15656.65380954740 RECEIVE_FREQ_2 = 2011-12-04T13:59:34.500 15656.23152065280 RECEIVE_FREQ_2 = 2011-12-04T13:59:35.500 15655.82256889340 RECEIVE_FREQ_2 = 2011-12-04T13:59:36.500 15655.41028976440 RECEIVE_FREQ_2 = 2011-12-04T13:59:37.500 15654.99572086330 RECEIVE_FREQ_2 = 2011-12-04T13:59:38.500 15654.57712173460 RECEIVE_FREQ_2 = 2011-12-04T13:59:39.500 15654.16263103490 RECEIVE_FREQ_2 = 2011-12-04T13:59:40.500 15653.74831295010 RECEIVE_FREQ_2 = 2011-12-04T13:59:41.500 15653.33570098880 RECEIVE_FREQ_2 = 2011-12-04T13:59:42.500 15652.91866207120 RECEIVE_FREQ_2 = 2011-12-04T13:59:43.500 15652.50470542910 RECEIVE_FREQ_2 = 2011-12-04T13:59:44.500 15652.09261798860 RECEIVE_FREQ_2 = 2011-12-04T13:59:45.500 15651.67650699620 RECEIVE_FREQ_2 = 2011-12-04T13:59:46.500 15651.25809669490 RECEIVE_FREQ_2 = 2011-12-04T13:59:47.500 15650.84930896760 RECEIVE_FREQ_2 = 2011-12-04T13:59:48.500 15650.42738533020 RECEIVE_FREQ_2 = 2011-12-04T13:59:49.500 15650.01430606840 RECEIVE_FREQ_2 = 2011-12-04T13:59:50.500 15649.61043167110 RECEIVE_FREQ_2 = 2011-12-04T13:59:51.500 15649.18609428410 RECEIVE_FREQ_2 = 2011-12-04T13:59:52.500 15648.76704597470 RECEIVE_FREQ_2 = 2011-12-04T13:59:53.500 15648.35833168030 RECEIVE_FREQ_2 = 2011-12-04T13:59:54.500 15647.93753433230 RECEIVE_FREQ_2 = 2011-12-04T13:59:55.500 15647.52769947050 RECEIVE_FREQ_2 = 2011-12-04T13:59:56.500 15647.10589981080 RECEIVE_FREQ_2 = 2011-12-04T13:59:57.500 15646.69828796390 RECEIVE_FREQ_2 = 2011-12-04T13:59:58.500 15646.28205776210 RECEIVE_FREQ_2 = 2011-12-04T13:59:59.500 15645.86507225040 RECEIVE_FREQ_2 = 2011-12-04T14:00:00.500 15645.44293308260 RECEIVE_FREQ_2 = 2011-12-04T14:00:01.500 15645.03204917910 RECEIVE_FREQ_2 = 2011-12-04T14:00:02.500 15644.61568164830 RECEIVE_FREQ_2 = 2011-12-04T14:00:03.500 15644.19855117800 RECEIVE_FREQ_2 = 2011-12-04T14:00:04.500 15643.78773593900 RECEIVE_FREQ_2 = 2011-12-04T14:00:05.500 15643.36300945280 RECEIVE_FREQ_2 = 2011-12-04T14:00:06.500 15642.95049953460 RECEIVE_FREQ_2 = 2011-12-04T14:00:07.500 15642.53709411620 RECEIVE_FREQ_2 = 2011-12-04T14:00:08.500 15642.12110519410 RECEIVE_FREQ_2 = 2011-12-04T14:00:09.500 15641.70158767700 RECEIVE_FREQ_2 = 2011-12-04T14:00:10.500 15641.28632926940 RECEIVE_FREQ_2 = 2011-12-04T14:00:11.500 15640.86604785920 RECEIVE_FREQ_2 = 2011-12-04T14:00:12.500 15640.45845031740 RECEIVE_FREQ_2 = 2011-12-04T14:00:13.500 15640.04517745970 RECEIVE_FREQ_2 = 2011-12-04T14:00:14.500 15639.62618827820 RECEIVE_FREQ_2 = 2011-12-04T14:00:15.500 15639.20837116240 RECEIVE_FREQ_2 = 2011-12-04T14:00:16.500 15638.79164886470 RECEIVE_FREQ_2 = 2011-12-04T14:00:17.500 15638.37564182280 RECEIVE_FREQ_2 = 2011-12-04T14:00:18.500 15637.95914554600 RECEIVE_FREQ_2 = 2011-12-04T14:00:19.500 15637.53565692900 RECEIVE_FREQ_2 = 2011-12-04T14:00:20.500 15637.13120460510 RECEIVE_FREQ_2 = 2011-12-04T14:00:21.500 15636.70925426480 RECEIVE_FREQ_2 = 2011-12-04T14:00:22.500 15636.29294872280 RECEIVE_FREQ_2 = 2011-12-04T14:00:23.500 15635.87691783910 RECEIVE_FREQ_2 = 2011-12-04T14:00:24.500 15635.46117115020 RECEIVE_FREQ_2 = 2011-12-04T14:00:25.500 15635.04752540590 RECEIVE_FREQ_2 = 2011-12-04T14:00:26.500 15634.62268924710 RECEIVE_FREQ_2 = 2011-12-04T14:00:27.500 15634.21041393280 RECEIVE_FREQ_2 = 2011-12-04T14:00:28.500 15633.79311084750 RECEIVE_FREQ_2 = 2011-12-04T14:00:29.500 15633.37633514400 RECEIVE_FREQ_2 = 2011-12-04T14:00:30.500 15632.96175289150 RECEIVE_FREQ_2 = 2011-12-04T14:00:31.500 15632.54494094850 RECEIVE_FREQ_2 = 2011-12-04T14:00:32.500 15632.12512588500 RECEIVE_FREQ_2 = 2011-12-04T14:00:33.500 15631.70945644380 RECEIVE_FREQ_2 = 2011-12-04T14:00:34.500 15631.29553508760 RECEIVE_FREQ_2 = 2011-12-04T14:00:35.500 15630.87795257570 RECEIVE_FREQ_2 = 2011-12-04T14:00:36.500 15630.45238113400 RECEIVE_FREQ_2 = 2011-12-04T14:00:37.500 15630.04026889800 RECEIVE_FREQ_2 = 2011-12-04T14:00:38.500 15629.62283039090 RECEIVE_FREQ_2 = 2011-12-04T14:00:39.500 15629.20766735080 RECEIVE_FREQ_2 = 2011-12-04T14:00:40.500 15628.79130840300 RECEIVE_FREQ_2 = 2011-12-04T14:00:41.500 15628.36945629120 RECEIVE_FREQ_2 = 2011-12-04T14:00:42.500 15627.95275688170 RECEIVE_FREQ_2 = 2011-12-04T14:00:43.500 15627.53824138640 RECEIVE_FREQ_2 = 2011-12-04T14:00:44.500 15627.11439991000 RECEIVE_FREQ_2 = 2011-12-04T14:00:45.500 15626.70030117030 RECEIVE_FREQ_2 = 2011-12-04T14:00:46.500 15626.28819179530 RECEIVE_FREQ_2 = 2011-12-04T14:00:47.500 15625.86252117160 RECEIVE_FREQ_2 = 2011-12-04T14:00:48.500 15625.44367313390 RECEIVE_FREQ_2 = 2011-12-04T14:00:49.500 15625.03092384340 RECEIVE_FREQ_2 = 2011-12-04T14:00:50.500 15624.61071300510 RECEIVE_FREQ_2 = 2011-12-04T14:00:51.500 15624.19707489010 RECEIVE_FREQ_2 = 2011-12-04T14:00:52.500 15623.77816581730 RECEIVE_FREQ_2 = 2011-12-04T14:00:53.500 15623.35742378230 RECEIVE_FREQ_2 = 2011-12-04T14:00:54.500 15622.93817901610 RECEIVE_FREQ_2 = 2011-12-04T14:00:55.500 15622.52545928960 RECEIVE_FREQ_2 = 2011-12-04T14:00:56.500 15622.11073493960 RECEIVE_FREQ_2 = 2011-12-04T14:00:57.500 15621.68258476260 RECEIVE_FREQ_2 = 2011-12-04T14:00:58.500 15621.26566505430 RECEIVE_FREQ_2 = 2011-12-04T14:00:59.500 15620.85042190550 RECEIVE_FREQ_2 = 2011-12-04T14:01:00.500 15620.43241119380 RECEIVE_FREQ_2 = 2011-12-04T14:01:01.500 15620.01777744290 RECEIVE_FREQ_2 = 2011-12-04T14:01:02.500 15619.59191894530 RECEIVE_FREQ_2 = 2011-12-04T14:01:03.500 15619.17275524140 RECEIVE_FREQ_2 = 2011-12-04T14:01:04.500 15618.75646018980 RECEIVE_FREQ_2 = 2011-12-04T14:01:05.500 15618.34127235410 RECEIVE_FREQ_2 = 2011-12-04T14:01:06.500 15617.92244338990 RECEIVE_FREQ_2 = 2011-12-04T14:01:07.500 15617.49796485900 RECEIVE_FREQ_2 = 2011-12-04T14:01:08.500 15617.08565711980 RECEIVE_FREQ_2 = 2011-12-04T14:01:09.500 15616.67180442810 RECEIVE_FREQ_2 = 2011-12-04T14:01:10.500 15616.24799442290 RECEIVE_FREQ_2 = 2011-12-04T14:01:11.500 15615.82734966280 RECEIVE_FREQ_2 = 2011-12-04T14:01:12.500 15615.40803623200 RECEIVE_FREQ_2 = 2011-12-04T14:01:13.500 15614.98903083800 RECEIVE_FREQ_2 = 2011-12-04T14:01:14.500 15614.57346725460 RECEIVE_FREQ_2 = 2011-12-04T14:01:15.500 15614.15187644960 RECEIVE_FREQ_2 = 2011-12-04T14:01:16.500 15613.73261070250 RECEIVE_FREQ_2 = 2011-12-04T14:01:17.500 15613.31454658510 RECEIVE_FREQ_2 = 2011-12-04T14:01:18.500 15612.89602565770 RECEIVE_FREQ_2 = 2011-12-04T14:01:19.500 15612.47634887700 RECEIVE_FREQ_2 = 2011-12-04T14:01:20.500 15612.06009101870 RECEIVE_FREQ_2 = 2011-12-04T14:01:21.500 15611.64667320250 RECEIVE_FREQ_2 = 2011-12-04T14:01:22.500 15611.21801280980 RECEIVE_FREQ_2 = 2011-12-04T14:01:23.500 15610.80158138280 RECEIVE_FREQ_2 = 2011-12-04T14:01:24.500 15610.37318420410 RECEIVE_FREQ_2 = 2011-12-04T14:01:25.500 15609.96693611150 RECEIVE_FREQ_2 = 2011-12-04T14:01:26.500 15609.54525280000 RECEIVE_FREQ_2 = 2011-12-04T14:01:27.500 15609.12198352810 RECEIVE_FREQ_2 = 2011-12-04T14:01:28.500 15608.69948959350 RECEIVE_FREQ_2 = 2011-12-04T14:01:29.500 15608.28830528260 RECEIVE_FREQ_2 = 2011-12-04T14:01:30.500 15607.86593818660 RECEIVE_FREQ_2 = 2011-12-04T14:01:31.500 15607.44156837460 RECEIVE_FREQ_2 = 2011-12-04T14:01:32.500 15607.02449226380 RECEIVE_FREQ_2 = 2011-12-04T14:01:33.500 15606.60496234890 RECEIVE_FREQ_2 = 2011-12-04T14:01:34.500 15606.17945289610 RECEIVE_FREQ_2 = 2011-12-04T14:01:35.500 15605.76513385770 RECEIVE_FREQ_2 = 2011-12-04T14:01:36.500 15605.34633255000 RECEIVE_FREQ_2 = 2011-12-04T14:01:37.500 15604.92216587070 RECEIVE_FREQ_2 = 2011-12-04T14:01:38.500 15604.50116443630 RECEIVE_FREQ_2 = 2011-12-04T14:01:39.500 15604.08326530460 RECEIVE_FREQ_2 = 2011-12-04T14:01:40.500 15603.66064357760 RECEIVE_FREQ_2 = 2011-12-04T14:01:41.500 15603.24212455750 RECEIVE_FREQ_2 = 2011-12-04T14:01:42.500 15602.82559967040 RECEIVE_FREQ_2 = 2011-12-04T14:01:43.500 15602.40597534180 RECEIVE_FREQ_2 = 2011-12-04T14:01:44.500 15601.98525047300 RECEIVE_FREQ_2 = 2011-12-04T14:01:45.500 15601.56181240080 RECEIVE_FREQ_2 = 2011-12-04T14:01:46.500 15601.13925170900 RECEIVE_FREQ_2 = 2011-12-04T14:01:47.500 15600.72396945950 RECEIVE_FREQ_2 = 2011-12-04T14:01:48.500 15600.30500793460 RECEIVE_FREQ_2 = 2011-12-04T14:01:49.500 15599.87920188900 RECEIVE_FREQ_2 = 2011-12-04T14:01:50.500 15599.46135139470 RECEIVE_FREQ_2 = 2011-12-04T14:01:51.500 15599.04314899440 RECEIVE_FREQ_2 = 2011-12-04T14:01:52.500 15598.62288856510 RECEIVE_FREQ_2 = 2011-12-04T14:01:53.500 15598.19523620610 RECEIVE_FREQ_2 = 2011-12-04T14:01:54.500 15597.78055953980 RECEIVE_FREQ_2 = 2011-12-04T14:01:55.500 15597.36440467830 RECEIVE_FREQ_2 = 2011-12-04T14:01:56.500 15596.94040679930 RECEIVE_FREQ_2 = 2011-12-04T14:01:57.500 15596.51622867580 RECEIVE_FREQ_2 = 2011-12-04T14:01:58.500 15596.09482192990 RECEIVE_FREQ_2 = 2011-12-04T14:01:59.500 15595.67390346530 RECEIVE_FREQ_2 = 2011-12-04T14:02:00.500 15595.25040435790 RECEIVE_FREQ_2 = 2011-12-04T14:02:01.500 15594.83071994780 RECEIVE_FREQ_2 = 2011-12-04T14:02:02.500 15594.41519260410 RECEIVE_FREQ_2 = 2011-12-04T14:02:03.500 15593.99219417570 RECEIVE_FREQ_2 = 2011-12-04T14:02:04.500 15593.56564903260 RECEIVE_FREQ_2 = 2011-12-04T14:02:05.500 15593.14822769170 RECEIVE_FREQ_2 = 2011-12-04T14:02:06.500 15592.72998142240 RECEIVE_FREQ_2 = 2011-12-04T14:02:07.500 15592.30489635470 RECEIVE_FREQ_2 = 2011-12-04T14:02:08.500 15591.88783645630 RECEIVE_FREQ_2 = 2011-12-04T14:02:09.500 15591.46430873870 RECEIVE_FREQ_2 = 2011-12-04T14:02:10.500 15591.04058265690 RECEIVE_FREQ_2 = 2011-12-04T14:02:11.500 15590.62055587770 RECEIVE_FREQ_2 = 2011-12-04T14:02:12.500 15590.19837856290 RECEIVE_FREQ_2 = 2011-12-04T14:02:13.500 15589.77487754820 RECEIVE_FREQ_2 = 2011-12-04T14:02:14.500 15589.36105346680 RECEIVE_FREQ_2 = 2011-12-04T14:02:15.500 15588.93040370940 RECEIVE_FREQ_2 = 2011-12-04T14:02:16.500 15588.50887107850 RECEIVE_FREQ_2 = 2011-12-04T14:02:17.500 15588.08840084080 RECEIVE_FREQ_2 = 2011-12-04T14:02:18.500 15587.66853713990 RECEIVE_FREQ_2 = 2011-12-04T14:02:19.500 15587.24701309200 RECEIVE_FREQ_2 = 2011-12-04T14:02:20.500 15586.82825374600 RECEIVE_FREQ_2 = 2011-12-04T14:02:21.500 15586.40705966950 RECEIVE_FREQ_2 = 2011-12-04T14:02:22.500 15585.98280143740 RECEIVE_FREQ_2 = 2011-12-04T14:02:23.500 15585.56075096130 RECEIVE_FREQ_2 = 2011-12-04T14:02:24.500 15585.13748741150 RECEIVE_FREQ_2 = 2011-12-04T14:02:25.500 15584.71625900270 RECEIVE_FREQ_2 = 2011-12-04T14:02:26.500 15584.29100799560 RECEIVE_FREQ_2 = 2011-12-04T14:02:27.500 15583.87490653990 RECEIVE_FREQ_2 = 2011-12-04T14:02:28.500 15583.45297431950 RECEIVE_FREQ_2 = 2011-12-04T14:02:29.500 15583.03038311000 RECEIVE_FREQ_2 = 2011-12-04T14:02:30.500 15582.60715198520 RECEIVE_FREQ_2 = 2011-12-04T14:02:31.500 15582.17809581760 RECEIVE_FREQ_2 = 2011-12-04T14:02:32.500 15581.75658702850 RECEIVE_FREQ_2 = 2011-12-04T14:02:33.500 15581.33856487270 RECEIVE_FREQ_2 = 2011-12-04T14:02:34.500 15580.91849517820 RECEIVE_FREQ_2 = 2011-12-04T14:02:35.500 15580.49257946010 RECEIVE_FREQ_2 = 2011-12-04T14:02:36.500 15580.07113647460 RECEIVE_FREQ_2 = 2011-12-04T14:02:37.500 15579.64317226410 RECEIVE_FREQ_2 = 2011-12-04T14:02:38.500 15579.23014640810 RECEIVE_FREQ_2 = 2011-12-04T14:02:39.500 15578.80330657960 RECEIVE_FREQ_2 = 2011-12-04T14:02:40.500 15578.38100337980 RECEIVE_FREQ_2 = 2011-12-04T14:02:41.500 15577.95294857030 RECEIVE_FREQ_2 = 2011-12-04T14:02:42.500 15577.53388023380 RECEIVE_FREQ_2 = 2011-12-04T14:02:43.500 15577.10692977910 RECEIVE_FREQ_2 = 2011-12-04T14:02:44.500 15576.68935489650 RECEIVE_FREQ_2 = 2011-12-04T14:02:45.500 15576.26845645900 RECEIVE_FREQ_2 = 2011-12-04T14:02:46.500 15575.84260272980 RECEIVE_FREQ_2 = 2011-12-04T14:02:47.500 15575.41193008420 RECEIVE_FREQ_2 = 2011-12-04T14:02:48.500 15574.99609279630 RECEIVE_FREQ_2 = 2011-12-04T14:02:49.500 15574.57523632050 RECEIVE_FREQ_2 = 2011-12-04T14:02:50.500 15574.15005207060 RECEIVE_FREQ_2 = 2011-12-04T14:02:51.500 15573.72593784330 RECEIVE_FREQ_2 = 2011-12-04T14:02:52.500 15573.29883956910 RECEIVE_FREQ_2 = 2011-12-04T14:02:53.500 15572.87904071810 RECEIVE_FREQ_2 = 2011-12-04T14:02:54.500 15572.45819091800 RECEIVE_FREQ_2 = 2011-12-04T14:02:55.500 15572.03124904630 RECEIVE_FREQ_2 = 2011-12-04T14:02:56.500 15571.60689830780 RECEIVE_FREQ_2 = 2011-12-04T14:02:57.500 15571.19609832760 RECEIVE_FREQ_2 = 2011-12-04T14:02:58.500 15570.76414299010 RECEIVE_FREQ_2 = 2011-12-04T14:02:59.500 15570.34251117710 RECEIVE_FREQ_2 = 2011-12-04T14:03:00.500 15569.91504669190 RECEIVE_FREQ_2 = 2011-12-04T14:03:01.500 15569.49546337130 RECEIVE_FREQ_2 = 2011-12-04T14:03:02.500 15569.06545925140 RECEIVE_FREQ_2 = 2011-12-04T14:03:03.500 15568.64594268800 RECEIVE_FREQ_2 = 2011-12-04T14:03:04.500 15568.21956634520 RECEIVE_FREQ_2 = 2011-12-04T14:03:05.500 15567.79946041110 RECEIVE_FREQ_2 = 2011-12-04T14:03:06.500 15567.37476921080 RECEIVE_FREQ_2 = 2011-12-04T14:03:07.500 15566.94960212710 RECEIVE_FREQ_2 = 2011-12-04T14:03:08.500 15566.52705955510 RECEIVE_FREQ_2 = 2011-12-04T14:03:09.500 15566.10387992860 RECEIVE_FREQ_2 = 2011-12-04T14:03:10.500 15565.67911529540 RECEIVE_FREQ_2 = 2011-12-04T14:03:11.500 15565.25335311890 RECEIVE_FREQ_2 = 2011-12-04T14:03:12.500 15564.82762146000 RECEIVE_FREQ_2 = 2011-12-04T14:03:13.500 15564.40938854220 RECEIVE_FREQ_2 = 2011-12-04T14:03:14.500 15563.98297214510 RECEIVE_FREQ_2 = 2011-12-04T14:03:15.500 15563.55330753330 RECEIVE_FREQ_2 = 2011-12-04T14:03:16.500 15563.13283252720 RECEIVE_FREQ_2 = 2011-12-04T14:03:17.500 15562.70727634430 RECEIVE_FREQ_2 = 2011-12-04T14:03:18.500 15562.29071712490 RECEIVE_FREQ_2 = 2011-12-04T14:03:19.500 15561.85888004300 RECEIVE_FREQ_2 = 2011-12-04T14:03:20.500 15561.43653011320 RECEIVE_FREQ_2 = 2011-12-04T14:03:21.500 15561.01065731050 RECEIVE_FREQ_2 = 2011-12-04T14:03:22.500 15560.58268165590 RECEIVE_FREQ_2 = 2011-12-04T14:03:23.500 15560.16195583340 RECEIVE_FREQ_2 = 2011-12-04T14:03:24.500 15559.74046516420 RECEIVE_FREQ_2 = 2011-12-04T14:03:25.500 15559.31232738490 RECEIVE_FREQ_2 = 2011-12-04T14:03:26.500 15558.89078998570 RECEIVE_FREQ_2 = 2011-12-04T14:03:27.500 15558.46356582640 RECEIVE_FREQ_2 = 2011-12-04T14:03:28.500 15558.03985595700 RECEIVE_FREQ_2 = 2011-12-04T14:03:29.500 15557.61834430690 RECEIVE_FREQ_2 = 2011-12-04T14:03:30.500 15557.19385337830 RECEIVE_FREQ_2 = 2011-12-04T14:03:31.500 15556.76094341280 RECEIVE_FREQ_2 = 2011-12-04T14:03:32.500 15556.33652687070 RECEIVE_FREQ_2 = 2011-12-04T14:03:33.500 15555.91230010990 RECEIVE_FREQ_2 = 2011-12-04T14:03:34.500 15555.48538589480 RECEIVE_FREQ_2 = 2011-12-04T14:03:35.500 15555.06413745880 RECEIVE_FREQ_2 = 2011-12-04T14:03:36.500 15554.63615322110 RECEIVE_FREQ_2 = 2011-12-04T14:03:37.500 15554.21022319790 RECEIVE_FREQ_2 = 2011-12-04T14:03:38.500 15553.78351593020 RECEIVE_FREQ_2 = 2011-12-04T14:03:39.500 15553.36281776430 RECEIVE_FREQ_2 = 2011-12-04T14:03:40.500 15552.93666744230 RECEIVE_FREQ_2 = 2011-12-04T14:03:41.500 15552.50873756410 RECEIVE_FREQ_2 = 2011-12-04T14:03:42.500 15552.08666896820 RECEIVE_FREQ_2 = 2011-12-04T14:03:43.500 15551.66257190700 RECEIVE_FREQ_2 = 2011-12-04T14:03:44.500 15551.23841381070 RECEIVE_FREQ_2 = 2011-12-04T14:03:45.500 15550.80625820160 RECEIVE_FREQ_2 = 2011-12-04T14:03:46.500 15550.38407421110 RECEIVE_FREQ_2 = 2011-12-04T14:03:47.500 15549.95985221860 RECEIVE_FREQ_2 = 2011-12-04T14:03:48.500 15549.53663063050 RECEIVE_FREQ_2 = 2011-12-04T14:03:49.500 15549.10689353940 RECEIVE_FREQ_2 = 2011-12-04T14:03:50.500 15548.68097305300 RECEIVE_FREQ_2 = 2011-12-04T14:03:51.500 15548.25935077670 RECEIVE_FREQ_2 = 2011-12-04T14:03:52.500 15547.82829761510 RECEIVE_FREQ_2 = 2011-12-04T14:03:53.500 15547.40475273130 RECEIVE_FREQ_2 = 2011-12-04T14:03:54.500 15546.97813129430 RECEIVE_FREQ_2 = 2011-12-04T14:03:55.500 15546.54846954350 RECEIVE_FREQ_2 = 2011-12-04T14:03:56.500 15546.12453365330 RECEIVE_FREQ_2 = 2011-12-04T14:03:57.500 15545.69747734070 RECEIVE_FREQ_2 = 2011-12-04T14:03:58.500 15545.27350044250 RECEIVE_FREQ_2 = 2011-12-04T14:03:59.500 15544.85147094730 RECEIVE_FREQ_2 = 2011-12-04T14:04:00.500 15544.41760158540 RECEIVE_FREQ_2 = 2011-12-04T14:04:01.500 15543.99651718140 RECEIVE_FREQ_2 = 2011-12-04T14:04:02.500 15543.56864452360 RECEIVE_FREQ_2 = 2011-12-04T14:04:03.500 15543.14048671720 RECEIVE_FREQ_2 = 2011-12-04T14:04:04.500 15542.71684455870 RECEIVE_FREQ_2 = 2011-12-04T14:04:05.500 15542.28820991520 RECEIVE_FREQ_2 = 2011-12-04T14:04:06.500 15541.86078834530 RECEIVE_FREQ_2 = 2011-12-04T14:04:07.500 15541.44002532960 RECEIVE_FREQ_2 = 2011-12-04T14:04:08.500 15541.00750446320 RECEIVE_FREQ_2 = 2011-12-04T14:04:09.500 15540.58274173740 RECEIVE_FREQ_2 = 2011-12-04T14:04:10.500 15540.15868854520 RECEIVE_FREQ_2 = 2011-12-04T14:04:11.500 15539.72624588010 RECEIVE_FREQ_2 = 2011-12-04T14:04:12.500 15539.30115222930 RECEIVE_FREQ_2 = 2011-12-04T14:04:13.500 15538.87950992580 RECEIVE_FREQ_2 = 2011-12-04T14:04:14.500 15538.44775772090 RECEIVE_FREQ_2 = 2011-12-04T14:04:15.500 15538.01524353030 RECEIVE_FREQ_2 = 2011-12-04T14:04:16.500 15537.59165382390 RECEIVE_FREQ_2 = 2011-12-04T14:04:17.500 15537.16445541380 RECEIVE_FREQ_2 = 2011-12-04T14:04:18.500 15536.73336982730 RECEIVE_FREQ_2 = 2011-12-04T14:04:19.500 15536.31393432620 RECEIVE_FREQ_2 = 2011-12-04T14:04:20.500 15535.88945961000 RECEIVE_FREQ_2 = 2011-12-04T14:04:21.500 15535.45787715910 RECEIVE_FREQ_2 = 2011-12-04T14:04:22.500 15535.03240013120 RECEIVE_FREQ_2 = 2011-12-04T14:04:23.500 15534.60521507260 RECEIVE_FREQ_2 = 2011-12-04T14:04:24.500 15534.17544460300 RECEIVE_FREQ_2 = 2011-12-04T14:04:25.500 15533.75134372710 RECEIVE_FREQ_2 = 2011-12-04T14:04:26.500 15533.32965373990 RECEIVE_FREQ_2 = 2011-12-04T14:04:27.500 15532.89119052890 RECEIVE_FREQ_2 = 2011-12-04T14:04:28.500 15532.46549797060 RECEIVE_FREQ_2 = 2011-12-04T14:04:29.500 15532.04062557220 RECEIVE_FREQ_2 = 2011-12-04T14:04:30.500 15531.61407375340 RECEIVE_FREQ_2 = 2011-12-04T14:04:31.500 15531.18732070920 RECEIVE_FREQ_2 = 2011-12-04T14:04:32.500 15530.75820922850 RECEIVE_FREQ_2 = 2011-12-04T14:04:33.500 15530.32935905460 RECEIVE_FREQ_2 = 2011-12-04T14:04:34.500 15529.90177726750 RECEIVE_FREQ_2 = 2011-12-04T14:04:35.500 15529.47516822810 RECEIVE_FREQ_2 = 2011-12-04T14:04:36.500 15529.04494571690 RECEIVE_FREQ_2 = 2011-12-04T14:04:37.500 15528.61952400210 RECEIVE_FREQ_2 = 2011-12-04T14:04:38.500 15528.19219112400 RECEIVE_FREQ_2 = 2011-12-04T14:04:39.500 15527.75802040100 RECEIVE_FREQ_2 = 2011-12-04T14:04:40.500 15527.33421897890 RECEIVE_FREQ_2 = 2011-12-04T14:04:41.500 15526.90587902070 RECEIVE_FREQ_2 = 2011-12-04T14:04:42.500 15526.47966384890 RECEIVE_FREQ_2 = 2011-12-04T14:04:43.500 15526.05334663390 RECEIVE_FREQ_2 = 2011-12-04T14:04:44.500 15525.62355899810 RECEIVE_FREQ_2 = 2011-12-04T14:04:45.500 15525.19495773320 RECEIVE_FREQ_2 = 2011-12-04T14:04:46.500 15524.76448154450 RECEIVE_FREQ_2 = 2011-12-04T14:04:47.500 15524.34007835390 RECEIVE_FREQ_2 = 2011-12-04T14:04:48.500 15523.90569877620 RECEIVE_FREQ_2 = 2011-12-04T14:04:49.500 15523.48278808590 RECEIVE_FREQ_2 = 2011-12-04T14:04:50.500 15523.05495929720 RECEIVE_FREQ_2 = 2011-12-04T14:04:51.500 15522.62777423860 RECEIVE_FREQ_2 = 2011-12-04T14:04:52.500 15522.19237232210 RECEIVE_FREQ_2 = 2011-12-04T14:04:53.500 15521.76507472990 RECEIVE_FREQ_2 = 2011-12-04T14:04:54.500 15521.33105182650 RECEIVE_FREQ_2 = 2011-12-04T14:04:55.500 15520.90637111660 RECEIVE_FREQ_2 = 2011-12-04T14:04:56.500 15520.48773002620 RECEIVE_FREQ_2 = 2011-12-04T14:04:57.500 15520.04718017580 RECEIVE_FREQ_2 = 2011-12-04T14:04:58.500 15519.61947441100 RECEIVE_FREQ_2 = 2011-12-04T14:04:59.500 15519.19325160980 RECEIVE_FREQ_2 = 2011-12-04T14:05:00.500 15518.76474571230 RECEIVE_FREQ_2 = 2011-12-04T14:05:01.500 15518.32931041720 RECEIVE_FREQ_2 = 2011-12-04T14:05:02.500 15517.90511894230 RECEIVE_FREQ_2 = 2011-12-04T14:05:03.500 15517.48221588130 RECEIVE_FREQ_2 = 2011-12-04T14:05:04.500 15517.04957866670 RECEIVE_FREQ_2 = 2011-12-04T14:05:05.500 15516.62369918820 RECEIVE_FREQ_2 = 2011-12-04T14:05:06.500 15516.19087409970 RECEIVE_FREQ_2 = 2011-12-04T14:05:07.500 15515.76395511630 RECEIVE_FREQ_2 = 2011-12-04T14:05:08.500 15515.33829879760 RECEIVE_FREQ_2 = 2011-12-04T14:05:09.500 15514.90246105190 RECEIVE_FREQ_2 = 2011-12-04T14:05:10.500 15514.47449111940 RECEIVE_FREQ_2 = 2011-12-04T14:05:11.500 15514.04485321040 RECEIVE_FREQ_2 = 2011-12-04T14:05:12.500 15513.61385631560 RECEIVE_FREQ_2 = 2011-12-04T14:05:13.500 15513.18675518040 RECEIVE_FREQ_2 = 2011-12-04T14:05:14.500 15512.75458717350 RECEIVE_FREQ_2 = 2011-12-04T14:05:15.500 15512.32478046420 RECEIVE_FREQ_2 = 2011-12-04T14:05:16.500 15511.89682292940 RECEIVE_FREQ_2 = 2011-12-04T14:05:17.500 15511.46896839140 RECEIVE_FREQ_2 = 2011-12-04T14:05:18.500 15511.03686904910 RECEIVE_FREQ_2 = 2011-12-04T14:05:19.500 15510.60686206820 RECEIVE_FREQ_2 = 2011-12-04T14:05:20.500 15510.18126869200 RECEIVE_FREQ_2 = 2011-12-04T14:05:21.500 15509.75403785710 RECEIVE_FREQ_2 = 2011-12-04T14:05:22.500 15509.31748294830 RECEIVE_FREQ_2 = 2011-12-04T14:05:23.500 15508.89045429230 RECEIVE_FREQ_2 = 2011-12-04T14:05:24.500 15508.46083545680 RECEIVE_FREQ_2 = 2011-12-04T14:05:25.500 15508.03066158290 RECEIVE_FREQ_2 = 2011-12-04T14:05:26.500 15507.60012340550 RECEIVE_FREQ_2 = 2011-12-04T14:05:27.500 15507.17120838170 RECEIVE_FREQ_2 = 2011-12-04T14:05:28.500 15506.74191093440 RECEIVE_FREQ_2 = 2011-12-04T14:05:29.500 15506.31134223940 RECEIVE_FREQ_2 = 2011-12-04T14:05:30.500 15505.87518119810 RECEIVE_FREQ_2 = 2011-12-04T14:05:31.500 15505.44996452330 RECEIVE_FREQ_2 = 2011-12-04T14:05:32.500 15505.01858043670 RECEIVE_FREQ_2 = 2011-12-04T14:05:33.500 15504.58396053310 RECEIVE_FREQ_2 = 2011-12-04T14:05:34.500 15504.15369129180 RECEIVE_FREQ_2 = 2011-12-04T14:05:35.500 15503.72654724120 RECEIVE_FREQ_2 = 2011-12-04T14:05:36.500 15503.29738330840 RECEIVE_FREQ_2 = 2011-12-04T14:05:37.500 15502.86270809170 RECEIVE_FREQ_2 = 2011-12-04T14:05:38.500 15502.43526268010 RECEIVE_FREQ_2 = 2011-12-04T14:05:39.500 15502.00626468660 RECEIVE_FREQ_2 = 2011-12-04T14:05:40.500 15501.57617378230 RECEIVE_FREQ_2 = 2011-12-04T14:05:41.500 15501.14694786070 RECEIVE_FREQ_2 = 2011-12-04T14:05:42.500 15500.70970344540 RECEIVE_FREQ_2 = 2011-12-04T14:05:43.500 15500.28088188170 RECEIVE_FREQ_2 = 2011-12-04T14:05:44.500 15499.84640693660 RECEIVE_FREQ_2 = 2011-12-04T14:05:45.500 15499.42172336580 RECEIVE_FREQ_2 = 2011-12-04T14:05:46.500 15498.98590755460 RECEIVE_FREQ_2 = 2011-12-04T14:05:47.500 15498.56333637240 RECEIVE_FREQ_2 = 2011-12-04T14:05:48.500 15498.12534713750 RECEIVE_FREQ_2 = 2011-12-04T14:05:49.500 15497.69557285310 RECEIVE_FREQ_2 = 2011-12-04T14:05:50.500 15497.26553440090 RECEIVE_FREQ_2 = 2011-12-04T14:05:51.500 15496.83007335660 RECEIVE_FREQ_2 = 2011-12-04T14:05:52.500 15496.40178680420 RECEIVE_FREQ_2 = 2011-12-04T14:05:53.500 15495.97177314760 RECEIVE_FREQ_2 = 2011-12-04T14:05:54.500 15495.53699207310 RECEIVE_FREQ_2 = 2011-12-04T14:05:55.500 15495.10855197910 RECEIVE_FREQ_2 = 2011-12-04T14:05:56.500 15494.67650604250 RECEIVE_FREQ_2 = 2011-12-04T14:05:57.500 15494.24601173400 RECEIVE_FREQ_2 = 2011-12-04T14:05:58.500 15493.81229209900 RECEIVE_FREQ_2 = 2011-12-04T14:05:59.500 15493.37981510160 RECEIVE_FREQ_2 = 2011-12-04T14:06:00.500 15492.95007896420 RECEIVE_FREQ_2 = 2011-12-04T14:06:01.500 15492.52233505250 RECEIVE_FREQ_2 = 2011-12-04T14:06:02.500 15492.09297943120 RECEIVE_FREQ_2 = 2011-12-04T14:06:03.500 15491.65873146060 RECEIVE_FREQ_2 = 2011-12-04T14:06:04.500 15491.22647953030 RECEIVE_FREQ_2 = 2011-12-04T14:06:05.500 15490.79290294650 RECEIVE_FREQ_2 = 2011-12-04T14:06:06.500 15490.35962486270 RECEIVE_FREQ_2 = 2011-12-04T14:06:07.500 15489.92421436310 RECEIVE_FREQ_2 = 2011-12-04T14:06:08.500 15489.49605941770 RECEIVE_FREQ_2 = 2011-12-04T14:06:09.500 15489.06523799900 RECEIVE_FREQ_2 = 2011-12-04T14:06:10.500 15488.63242912290 RECEIVE_FREQ_2 = 2011-12-04T14:06:11.500 15488.21268939970 RECEIVE_FREQ_2 = 2011-12-04T14:06:12.500 15487.77243614200 RECEIVE_FREQ_2 = 2011-12-04T14:06:13.500 15487.33860015870 RECEIVE_FREQ_2 = 2011-12-04T14:06:14.500 15486.91008758540 RECEIVE_FREQ_2 = 2011-12-04T14:06:15.500 15486.47087860110 RECEIVE_FREQ_2 = 2011-12-04T14:06:16.500 15486.03927707670 RECEIVE_FREQ_2 = 2011-12-04T14:06:17.500 15485.61032676700 RECEIVE_FREQ_2 = 2011-12-04T14:06:18.500 15485.17201900480 RECEIVE_FREQ_2 = 2011-12-04T14:06:19.500 15484.74055862430 RECEIVE_FREQ_2 = 2011-12-04T14:06:20.500 15484.31598663330 RECEIVE_FREQ_2 = 2011-12-04T14:06:21.500 15483.88094997410 RECEIVE_FREQ_2 = 2011-12-04T14:06:22.500 15483.45354557040 RECEIVE_FREQ_2 = 2011-12-04T14:06:23.500 15483.01778507230 RECEIVE_FREQ_2 = 2011-12-04T14:06:24.500 15482.58127212520 RECEIVE_FREQ_2 = 2011-12-04T14:06:25.500 15482.15268707280 RECEIVE_FREQ_2 = 2011-12-04T14:06:26.500 15481.71259021760 RECEIVE_FREQ_2 = 2011-12-04T14:06:27.500 15481.28689384460 RECEIVE_FREQ_2 = 2011-12-04T14:06:28.500 15480.85049057010 RECEIVE_FREQ_2 = 2011-12-04T14:06:29.500 15480.42339611050 RECEIVE_FREQ_2 = 2011-12-04T14:06:30.500 15479.98506832120 RECEIVE_FREQ_2 = 2011-12-04T14:06:31.500 15479.55187892910 RECEIVE_FREQ_2 = 2011-12-04T14:06:32.500 15479.12287616730 RECEIVE_FREQ_2 = 2011-12-04T14:06:33.500 15478.68930244450 RECEIVE_FREQ_2 = 2011-12-04T14:06:34.500 15478.25983142850 RECEIVE_FREQ_2 = 2011-12-04T14:06:35.500 15477.82391452790 RECEIVE_FREQ_2 = 2011-12-04T14:06:36.500 15477.38481903080 RECEIVE_FREQ_2 = 2011-12-04T14:06:37.500 15476.95817470550 RECEIVE_FREQ_2 = 2011-12-04T14:06:38.500 15476.52094268800 RECEIVE_FREQ_2 = 2011-12-04T14:06:39.500 15476.08840370180 RECEIVE_FREQ_2 = 2011-12-04T14:06:40.500 15475.66192245480 RECEIVE_FREQ_2 = 2011-12-04T14:06:41.500 15475.22227668760 RECEIVE_FREQ_2 = 2011-12-04T14:06:42.500 15474.79109668730 RECEIVE_FREQ_2 = 2011-12-04T14:06:43.500 15474.35602283480 RECEIVE_FREQ_2 = 2011-12-04T14:06:44.500 15473.92136669160 RECEIVE_FREQ_2 = 2011-12-04T14:06:45.500 15473.49383831020 RECEIVE_FREQ_2 = 2011-12-04T14:06:46.500 15473.05513954160 RECEIVE_FREQ_2 = 2011-12-04T14:06:47.500 15472.61997127530 RECEIVE_FREQ_2 = 2011-12-04T14:06:48.500 15472.19468593600 RECEIVE_FREQ_2 = 2011-12-04T14:06:49.500 15471.75059509280 RECEIVE_FREQ_2 = 2011-12-04T14:06:50.500 15471.32747745510 RECEIVE_FREQ_2 = 2011-12-04T14:06:51.500 15470.89199161530 RECEIVE_FREQ_2 = 2011-12-04T14:06:52.500 15470.45321369170 RECEIVE_FREQ_2 = 2011-12-04T14:06:53.500 15470.02279567720 RECEIVE_FREQ_2 = 2011-12-04T14:06:54.500 15469.59073543550 RECEIVE_FREQ_2 = 2011-12-04T14:06:55.500 15469.15382385250 RECEIVE_FREQ_2 = 2011-12-04T14:06:56.500 15468.71500492100 RECEIVE_FREQ_2 = 2011-12-04T14:06:57.500 15468.28724956510 RECEIVE_FREQ_2 = 2011-12-04T14:06:58.500 15467.85014438630 RECEIVE_FREQ_2 = 2011-12-04T14:06:59.500 15467.41230869290 RECEIVE_FREQ_2 = 2011-12-04T14:07:00.500 15466.98124313350 RECEIVE_FREQ_2 = 2011-12-04T14:07:01.500 15466.54674530030 RECEIVE_FREQ_2 = 2011-12-04T14:07:02.500 15466.11682033540 RECEIVE_FREQ_2 = 2011-12-04T14:07:03.500 15465.68554973600 RECEIVE_FREQ_2 = 2011-12-04T14:07:04.500 15465.24640083310 RECEIVE_FREQ_2 = 2011-12-04T14:07:05.500 15464.80670928960 RECEIVE_FREQ_2 = 2011-12-04T14:07:06.500 15464.37838554380 RECEIVE_FREQ_2 = 2011-12-04T14:07:07.500 15463.94649696350 RECEIVE_FREQ_2 = 2011-12-04T14:07:08.500 15463.50958442690 RECEIVE_FREQ_2 = 2011-12-04T14:07:09.500 15463.07073593140 RECEIVE_FREQ_2 = 2011-12-04T14:07:10.500 15462.63550472260 RECEIVE_FREQ_2 = 2011-12-04T14:07:11.500 15462.20706939700 RECEIVE_FREQ_2 = 2011-12-04T14:07:12.500 15461.77040290830 RECEIVE_FREQ_2 = 2011-12-04T14:07:13.500 15461.33588314060 RECEIVE_FREQ_2 = 2011-12-04T14:07:14.500 15460.90056991580 RECEIVE_FREQ_2 = 2011-12-04T14:07:15.500 15460.46600532530 RECEIVE_FREQ_2 = 2011-12-04T14:07:16.500 15460.03148746490 RECEIVE_FREQ_2 = 2011-12-04T14:07:17.500 15459.59633159640 RECEIVE_FREQ_2 = 2011-12-04T14:07:18.500 15459.16052532200 RECEIVE_FREQ_2 = 2011-12-04T14:07:19.500 15458.73154544830 RECEIVE_FREQ_2 = 2011-12-04T14:07:20.500 15458.29353427890 RECEIVE_FREQ_2 = 2011-12-04T14:07:21.500 15457.85233783720 RECEIVE_FREQ_2 = 2011-12-04T14:07:22.500 15457.41779518130 RECEIVE_FREQ_2 = 2011-12-04T14:07:23.500 15456.98589420320 RECEIVE_FREQ_2 = 2011-12-04T14:07:24.500 15456.54692554470 RECEIVE_FREQ_2 = 2011-12-04T14:07:25.500 15456.11374092100 RECEIVE_FREQ_2 = 2011-12-04T14:07:26.500 15455.68051147460 RECEIVE_FREQ_2 = 2011-12-04T14:07:27.500 15455.24919700620 RECEIVE_FREQ_2 = 2011-12-04T14:07:28.500 15454.81172275540 RECEIVE_FREQ_2 = 2011-12-04T14:07:29.500 15454.37715053560 RECEIVE_FREQ_2 = 2011-12-04T14:07:30.500 15453.94265270230 RECEIVE_FREQ_2 = 2011-12-04T14:07:31.500 15453.49985790250 RECEIVE_FREQ_2 = 2011-12-04T14:07:32.500 15453.06703186040 RECEIVE_FREQ_2 = 2011-12-04T14:07:33.500 15452.63487243650 RECEIVE_FREQ_2 = 2011-12-04T14:07:34.500 15452.19020557400 RECEIVE_FREQ_2 = 2011-12-04T14:07:35.500 15451.76209163670 RECEIVE_FREQ_2 = 2011-12-04T14:07:36.500 15451.32195568080 RECEIVE_FREQ_2 = 2011-12-04T14:07:37.500 15450.88742828370 RECEIVE_FREQ_2 = 2011-12-04T14:07:38.500 15450.45767784120 RECEIVE_FREQ_2 = 2011-12-04T14:07:39.500 15450.01708126070 RECEIVE_FREQ_2 = 2011-12-04T14:07:40.500 15449.58045673370 RECEIVE_FREQ_2 = 2011-12-04T14:07:41.500 15449.14280319210 RECEIVE_FREQ_2 = 2011-12-04T14:07:42.500 15448.71576023100 RECEIVE_FREQ_2 = 2011-12-04T14:07:43.500 15448.27666759490 RECEIVE_FREQ_2 = 2011-12-04T14:07:44.500 15447.83880710600 RECEIVE_FREQ_2 = 2011-12-04T14:07:45.500 15447.40438270570 RECEIVE_FREQ_2 = 2011-12-04T14:07:46.500 15446.96069622040 RECEIVE_FREQ_2 = 2011-12-04T14:07:47.500 15446.52930355070 RECEIVE_FREQ_2 = 2011-12-04T14:07:48.500 15446.09389972690 RECEIVE_FREQ_2 = 2011-12-04T14:07:49.500 15445.65273380280 RECEIVE_FREQ_2 = 2011-12-04T14:07:50.500 15445.21955776210 RECEIVE_FREQ_2 = 2011-12-04T14:07:51.500 15444.78416347500 RECEIVE_FREQ_2 = 2011-12-04T14:07:52.500 15444.34932518010 RECEIVE_FREQ_2 = 2011-12-04T14:07:53.500 15443.91349315640 RECEIVE_FREQ_2 = 2011-12-04T14:07:54.500 15443.47683429720 RECEIVE_FREQ_2 = 2011-12-04T14:07:55.500 15443.03891754150 RECEIVE_FREQ_2 = 2011-12-04T14:07:56.500 15442.60746955870 RECEIVE_FREQ_2 = 2011-12-04T14:07:57.500 15442.16187000270 RECEIVE_FREQ_2 = 2011-12-04T14:07:58.500 15441.72444057460 RECEIVE_FREQ_2 = 2011-12-04T14:07:59.500 15441.29139614110 RECEIVE_FREQ_2 = 2011-12-04T14:08:00.500 15440.85400390620 RECEIVE_FREQ_2 = 2011-12-04T14:08:01.500 15440.42102146150 RECEIVE_FREQ_2 = 2011-12-04T14:08:02.500 15439.97431755070 RECEIVE_FREQ_2 = 2011-12-04T14:08:03.500 15439.54777526860 RECEIVE_FREQ_2 = 2011-12-04T14:08:04.500 15439.10869979860 RECEIVE_FREQ_2 = 2011-12-04T14:08:05.500 15438.67237854000 RECEIVE_FREQ_2 = 2011-12-04T14:08:06.500 15438.23134517670 RECEIVE_FREQ_2 = 2011-12-04T14:08:07.500 15437.79879665370 RECEIVE_FREQ_2 = 2011-12-04T14:08:08.500 15437.36031532290 RECEIVE_FREQ_2 = 2011-12-04T14:08:09.500 15436.92318534850 RECEIVE_FREQ_2 = 2011-12-04T14:08:10.500 15436.48463439940 RECEIVE_FREQ_2 = 2011-12-04T14:08:11.500 15436.05126953120 RECEIVE_FREQ_2 = 2011-12-04T14:08:12.500 15435.61129474640 RECEIVE_FREQ_2 = 2011-12-04T14:08:13.500 15435.17003440860 RECEIVE_FREQ_2 = 2011-12-04T14:08:14.500 15434.73351001740 RECEIVE_FREQ_2 = 2011-12-04T14:08:15.500 15434.29203128810 RECEIVE_FREQ_2 = 2011-12-04T14:08:16.500 15433.85696220400 RECEIVE_FREQ_2 = 2011-12-04T14:08:17.500 15433.42177295680 RECEIVE_FREQ_2 = 2011-12-04T14:08:18.500 15432.98744583130 RECEIVE_FREQ_2 = 2011-12-04T14:08:19.500 15432.54438591000 RECEIVE_FREQ_2 = 2011-12-04T14:08:20.500 15432.10786247250 RECEIVE_FREQ_2 = 2011-12-04T14:08:21.500 15431.67368984220 RECEIVE_FREQ_2 = 2011-12-04T14:08:22.500 15431.23290920260 RECEIVE_FREQ_2 = 2011-12-04T14:08:23.500 15430.79631519320 RECEIVE_FREQ_2 = 2011-12-04T14:08:24.500 15430.36245441440 RECEIVE_FREQ_2 = 2011-12-04T14:08:25.500 15429.92237854000 RECEIVE_FREQ_2 = 2011-12-04T14:08:26.500 15429.48513793950 RECEIVE_FREQ_2 = 2011-12-04T14:08:27.500 15429.04906177520 RECEIVE_FREQ_2 = 2011-12-04T14:08:28.500 15428.60540199280 RECEIVE_FREQ_2 = 2011-12-04T14:08:29.500 15428.17177104950 RECEIVE_FREQ_2 = 2011-12-04T14:08:30.500 15427.73281002040 RECEIVE_FREQ_2 = 2011-12-04T14:08:31.500 15427.29145622250 RECEIVE_FREQ_2 = 2011-12-04T14:08:32.500 15426.85375404360 RECEIVE_FREQ_2 = 2011-12-04T14:08:33.500 15426.41984272000 RECEIVE_FREQ_2 = 2011-12-04T14:08:34.500 15425.97894573210 RECEIVE_FREQ_2 = 2011-12-04T14:08:35.500 15425.54167270660 RECEIVE_FREQ_2 = 2011-12-04T14:08:36.500 15425.10664844510 RECEIVE_FREQ_2 = 2011-12-04T14:08:37.500 15424.66317272190 RECEIVE_FREQ_2 = 2011-12-04T14:08:38.500 15424.22364807130 RECEIVE_FREQ_2 = 2011-12-04T14:08:39.500 15423.78566932680 RECEIVE_FREQ_2 = 2011-12-04T14:08:40.500 15423.34822368620 RECEIVE_FREQ_2 = 2011-12-04T14:08:41.500 15422.91273975370 RECEIVE_FREQ_2 = 2011-12-04T14:08:42.500 15422.46640396120 RECEIVE_FREQ_2 = 2011-12-04T14:08:43.500 15422.03620243070 RECEIVE_FREQ_2 = 2011-12-04T14:08:44.500 15421.59234333040 RECEIVE_FREQ_2 = 2011-12-04T14:08:45.500 15421.15812683110 RECEIVE_FREQ_2 = 2011-12-04T14:08:46.500 15420.71457290650 RECEIVE_FREQ_2 = 2011-12-04T14:08:47.500 15420.27902221680 RECEIVE_FREQ_2 = 2011-12-04T14:08:48.500 15419.84602165220 RECEIVE_FREQ_2 = 2011-12-04T14:08:49.500 15419.40528106690 RECEIVE_FREQ_2 = 2011-12-04T14:08:50.500 15418.96417427060 RECEIVE_FREQ_2 = 2011-12-04T14:08:51.500 15418.51926898960 RECEIVE_FREQ_2 = 2011-12-04T14:08:52.500 15418.08169746400 RECEIVE_FREQ_2 = 2011-12-04T14:08:53.500 15417.64675331120 RECEIVE_FREQ_2 = 2011-12-04T14:08:54.500 15417.20696830750 RECEIVE_FREQ_2 = 2011-12-04T14:08:55.500 15416.76916122440 RECEIVE_FREQ_2 = 2011-12-04T14:08:56.500 15416.32735919950 RECEIVE_FREQ_2 = 2011-12-04T14:08:57.500 15415.89009094240 RECEIVE_FREQ_2 = 2011-12-04T14:08:58.500 15415.44484996800 RECEIVE_FREQ_2 = 2011-12-04T14:08:59.500 15415.00920963290 RECEIVE_FREQ_2 = 2011-12-04T14:09:00.500 15414.56211471560 RECEIVE_FREQ_2 = 2011-12-04T14:09:01.500 15414.12999916080 RECEIVE_FREQ_2 = 2011-12-04T14:09:02.500 15413.69091415410 RECEIVE_FREQ_2 = 2011-12-04T14:09:03.500 15413.25735282900 RECEIVE_FREQ_2 = 2011-12-04T14:09:04.500 15412.81429958340 RECEIVE_FREQ_2 = 2011-12-04T14:09:05.500 15412.37245273590 RECEIVE_FREQ_2 = 2011-12-04T14:09:06.500 15411.93515396120 RECEIVE_FREQ_2 = 2011-12-04T14:09:07.500 15411.49917984010 RECEIVE_FREQ_2 = 2011-12-04T14:09:08.500 15411.05095767970 RECEIVE_FREQ_2 = 2011-12-04T14:09:09.500 15410.61490058900 RECEIVE_FREQ_2 = 2011-12-04T14:09:10.500 15410.17309856410 RECEIVE_FREQ_2 = 2011-12-04T14:09:11.500 15409.73385238650 RECEIVE_FREQ_2 = 2011-12-04T14:09:12.500 15409.29688453670 RECEIVE_FREQ_2 = 2011-12-04T14:09:13.500 15408.85073661800 RECEIVE_FREQ_2 = 2011-12-04T14:09:14.500 15408.41792678830 RECEIVE_FREQ_2 = 2011-12-04T14:09:15.500 15407.97609806060 RECEIVE_FREQ_2 = 2011-12-04T14:09:16.500 15407.52908706670 RECEIVE_FREQ_2 = 2011-12-04T14:09:17.500 15407.09225177760 RECEIVE_FREQ_2 = 2011-12-04T14:09:18.500 15406.65570545200 RECEIVE_FREQ_2 = 2011-12-04T14:09:19.500 15406.20798587800 RECEIVE_FREQ_2 = 2011-12-04T14:09:20.500 15405.77538871770 RECEIVE_FREQ_2 = 2011-12-04T14:09:21.500 15405.33041572570 RECEIVE_FREQ_2 = 2011-12-04T14:09:22.500 15404.89389610290 RECEIVE_FREQ_2 = 2011-12-04T14:09:23.500 15404.45521163940 RECEIVE_FREQ_2 = 2011-12-04T14:09:24.500 15404.01001453400 RECEIVE_FREQ_2 = 2011-12-04T14:09:25.500 15403.56974601750 RECEIVE_FREQ_2 = 2011-12-04T14:09:26.500 15403.13130569460 RECEIVE_FREQ_2 = 2011-12-04T14:09:27.500 15402.69161224370 RECEIVE_FREQ_2 = 2011-12-04T14:09:28.500 15402.25085639950 RECEIVE_FREQ_2 = 2011-12-04T14:09:29.500 15401.80645370480 RECEIVE_FREQ_2 = 2011-12-04T14:09:30.500 15401.36920547490 RECEIVE_FREQ_2 = 2011-12-04T14:09:31.500 15400.93429183960 RECEIVE_FREQ_2 = 2011-12-04T14:09:32.500 15400.49390792850 RECEIVE_FREQ_2 = 2011-12-04T14:09:33.500 15400.05170154570 RECEIVE_FREQ_2 = 2011-12-04T14:09:34.500 15399.61141777040 RECEIVE_FREQ_2 = 2011-12-04T14:09:35.500 15399.16834831240 RECEIVE_FREQ_2 = 2011-12-04T14:09:36.500 15398.72145557400 RECEIVE_FREQ_2 = 2011-12-04T14:09:37.500 15398.28381347660 RECEIVE_FREQ_2 = 2011-12-04T14:09:38.500 15397.84655094150 RECEIVE_FREQ_2 = 2011-12-04T14:09:39.500 15397.40456199650 RECEIVE_FREQ_2 = 2011-12-04T14:09:40.500 15396.96282672880 RECEIVE_FREQ_2 = 2011-12-04T14:09:41.500 15396.52718925480 RECEIVE_FREQ_2 = 2011-12-04T14:09:42.500 15396.07749557500 RECEIVE_FREQ_2 = 2011-12-04T14:09:43.500 15395.64017963410 RECEIVE_FREQ_2 = 2011-12-04T14:09:44.500 15395.20006561280 RECEIVE_FREQ_2 = 2011-12-04T14:09:45.500 15394.75769615170 RECEIVE_FREQ_2 = 2011-12-04T14:09:46.500 15394.31337070470 RECEIVE_FREQ_2 = 2011-12-04T14:09:47.500 15393.86950492860 RECEIVE_FREQ_2 = 2011-12-04T14:09:48.500 15393.42363452910 RECEIVE_FREQ_2 = 2011-12-04T14:09:49.500 15392.99172115330 RECEIVE_FREQ_2 = 2011-12-04T14:09:50.500 15392.54497814180 RECEIVE_FREQ_2 = 2011-12-04T14:09:51.500 15392.10987377170 RECEIVE_FREQ_2 = 2011-12-04T14:09:52.500 15391.66360855100 RECEIVE_FREQ_2 = 2011-12-04T14:09:53.500 15391.22172260280 RECEIVE_FREQ_2 = 2011-12-04T14:09:54.500 15390.77755737300 RECEIVE_FREQ_2 = 2011-12-04T14:09:55.500 15390.34568119050 RECEIVE_FREQ_2 = 2011-12-04T14:09:56.500 15389.89029312130 RECEIVE_FREQ_2 = 2011-12-04T14:09:57.500 15389.45166206360 RECEIVE_FREQ_2 = 2011-12-04T14:09:58.500 15389.01296520230 RECEIVE_FREQ_2 = 2011-12-04T14:09:59.500 15388.57296752930 RECEIVE_FREQ_2 = 2011-12-04T14:10:00.500 15388.13500976560 RECEIVE_FREQ_2 = 2011-12-04T14:10:01.500 15387.68739700320 RECEIVE_FREQ_2 = 2011-12-04T14:10:02.500 15387.23696041110 RECEIVE_FREQ_2 = 2011-12-04T14:10:03.500 15386.79928493500 RECEIVE_FREQ_2 = 2011-12-04T14:10:04.500 15386.35381031040 RECEIVE_FREQ_2 = 2011-12-04T14:10:05.500 15385.91608619690 RECEIVE_FREQ_2 = 2011-12-04T14:10:06.500 15385.48046684270 RECEIVE_FREQ_2 = 2011-12-04T14:10:07.500 15385.03555297850 RECEIVE_FREQ_2 = 2011-12-04T14:10:08.500 15384.59276580810 RECEIVE_FREQ_2 = 2011-12-04T14:10:09.500 15384.14944076540 RECEIVE_FREQ_2 = 2011-12-04T14:10:10.500 15383.70894622800 RECEIVE_FREQ_2 = 2011-12-04T14:10:11.500 15383.26575088500 RECEIVE_FREQ_2 = 2011-12-04T14:10:12.500 15382.82187175750 RECEIVE_FREQ_2 = 2011-12-04T14:10:13.500 15382.38262176510 RECEIVE_FREQ_2 = 2011-12-04T14:10:14.500 15381.93992328640 RECEIVE_FREQ_2 = 2011-12-04T14:10:15.500 15381.49516391750 RECEIVE_FREQ_2 = 2011-12-04T14:10:16.500 15381.05496597290 RECEIVE_FREQ_2 = 2011-12-04T14:10:17.500 15380.61360454560 RECEIVE_FREQ_2 = 2011-12-04T14:10:18.500 15380.16431140900 RECEIVE_FREQ_2 = 2011-12-04T14:10:19.500 15379.72738838200 RECEIVE_FREQ_2 = 2011-12-04T14:10:20.500 15379.27803611760 RECEIVE_FREQ_2 = 2011-12-04T14:10:21.500 15378.84186267850 RECEIVE_FREQ_2 = 2011-12-04T14:10:22.500 15378.39616394040 RECEIVE_FREQ_2 = 2011-12-04T14:10:23.500 15377.94999504090 RECEIVE_FREQ_2 = 2011-12-04T14:10:24.500 15377.50511646270 RECEIVE_FREQ_2 = 2011-12-04T14:10:25.500 15377.06759357450 RECEIVE_FREQ_2 = 2011-12-04T14:10:26.500 15376.61972904210 RECEIVE_FREQ_2 = 2011-12-04T14:10:27.500 15376.18137645720 RECEIVE_FREQ_2 = 2011-12-04T14:10:28.500 15375.73767852780 RECEIVE_FREQ_2 = 2011-12-04T14:10:29.500 15375.29050064090 RECEIVE_FREQ_2 = 2011-12-04T14:10:30.500 15374.85221767430 RECEIVE_FREQ_2 = 2011-12-04T14:10:31.500 15374.40446567540 RECEIVE_FREQ_2 = 2011-12-04T14:10:32.500 15373.96778869630 RECEIVE_FREQ_2 = 2011-12-04T14:10:33.500 15373.52111625670 RECEIVE_FREQ_2 = 2011-12-04T14:10:34.500 15373.07574272160 RECEIVE_FREQ_2 = 2011-12-04T14:10:35.500 15372.63668155670 RECEIVE_FREQ_2 = 2011-12-04T14:10:36.500 15372.18907070160 RECEIVE_FREQ_2 = 2011-12-04T14:10:37.500 15371.74663352970 RECEIVE_FREQ_2 = 2011-12-04T14:10:38.500 15371.30256271360 RECEIVE_FREQ_2 = 2011-12-04T14:10:39.500 15370.85646057130 RECEIVE_FREQ_2 = 2011-12-04T14:10:40.500 15370.41202163700 RECEIVE_FREQ_2 = 2011-12-04T14:10:41.500 15369.97382831570 RECEIVE_FREQ_2 = 2011-12-04T14:10:42.500 15369.52971553800 RECEIVE_FREQ_2 = 2011-12-04T14:10:43.500 15369.08347225190 RECEIVE_FREQ_2 = 2011-12-04T14:10:44.500 15368.64519786830 RECEIVE_FREQ_2 = 2011-12-04T14:10:45.500 15368.19949626920 RECEIVE_FREQ_2 = 2011-12-04T14:10:46.500 15367.75076675420 RECEIVE_FREQ_2 = 2011-12-04T14:10:47.500 15367.30850124360 RECEIVE_FREQ_2 = 2011-12-04T14:10:48.500 15366.86534118650 RECEIVE_FREQ_2 = 2011-12-04T14:10:49.500 15366.42095184330 RECEIVE_FREQ_2 = 2011-12-04T14:10:50.500 15365.97296047210 RECEIVE_FREQ_2 = 2011-12-04T14:10:51.500 15365.52755928040 RECEIVE_FREQ_2 = 2011-12-04T14:10:52.500 15365.09063053130 RECEIVE_FREQ_2 = 2011-12-04T14:10:53.500 15364.64620876310 RECEIVE_FREQ_2 = 2011-12-04T14:10:54.500 15364.20184803010 RECEIVE_FREQ_2 = 2011-12-04T14:10:55.500 15363.75311374660 RECEIVE_FREQ_2 = 2011-12-04T14:10:56.500 15363.31361866000 RECEIVE_FREQ_2 = 2011-12-04T14:10:57.500 15362.86436653140 RECEIVE_FREQ_2 = 2011-12-04T14:10:58.500 15362.42103195190 RECEIVE_FREQ_2 = 2011-12-04T14:10:59.500 15361.97707653050 RECEIVE_FREQ_2 = 2011-12-04T14:11:00.500 15361.52685737610 RECEIVE_FREQ_2 = 2011-12-04T14:11:01.500 15361.08874797820 RECEIVE_FREQ_2 = 2011-12-04T14:11:02.500 15360.64783954620 RECEIVE_FREQ_2 = 2011-12-04T14:11:03.500 15360.20236206050 RECEIVE_FREQ_2 = 2011-12-04T14:11:04.500 15359.75376701350 RECEIVE_FREQ_2 = 2011-12-04T14:11:05.500 15359.30952930450 RECEIVE_FREQ_2 = 2011-12-04T14:11:06.500 15358.86368846890 RECEIVE_FREQ_2 = 2011-12-04T14:11:07.500 15358.41448116300 RECEIVE_FREQ_2 = 2011-12-04T14:11:08.500 15357.97781276700 RECEIVE_FREQ_2 = 2011-12-04T14:11:09.500 15357.52811431880 RECEIVE_FREQ_2 = 2011-12-04T14:11:10.500 15357.08740043640 RECEIVE_FREQ_2 = 2011-12-04T14:11:11.500 15356.63945388790 RECEIVE_FREQ_2 = 2011-12-04T14:11:12.500 15356.20172977450 RECEIVE_FREQ_2 = 2011-12-04T14:11:13.500 15355.75178432460 RECEIVE_FREQ_2 = 2011-12-04T14:11:14.500 15355.30273914340 RECEIVE_FREQ_2 = 2011-12-04T14:11:15.500 15354.86214447020 RECEIVE_FREQ_2 = 2011-12-04T14:11:16.500 15354.41376495360 RECEIVE_FREQ_2 = 2011-12-04T14:11:17.500 15353.97327423100 RECEIVE_FREQ_2 = 2011-12-04T14:11:18.500 15353.52883052830 RECEIVE_FREQ_2 = 2011-12-04T14:11:19.500 15353.08334064480 RECEIVE_FREQ_2 = 2011-12-04T14:11:20.500 15352.63446140290 RECEIVE_FREQ_2 = 2011-12-04T14:11:21.500 15352.19174671170 RECEIVE_FREQ_2 = 2011-12-04T14:11:22.500 15351.74210262300 RECEIVE_FREQ_2 = 2011-12-04T14:11:23.500 15351.29683876040 RECEIVE_FREQ_2 = 2011-12-04T14:11:24.500 15350.84858894350 RECEIVE_FREQ_2 = 2011-12-04T14:11:25.500 15350.40266895290 RECEIVE_FREQ_2 = 2011-12-04T14:11:26.500 15349.95475769040 RECEIVE_FREQ_2 = 2011-12-04T14:11:27.500 15349.51247596740 RECEIVE_FREQ_2 = 2011-12-04T14:11:28.500 15349.06743907930 RECEIVE_FREQ_2 = 2011-12-04T14:11:29.500 15348.62097072600 RECEIVE_FREQ_2 = 2011-12-04T14:11:30.500 15348.18051528930 RECEIVE_FREQ_2 = 2011-12-04T14:11:31.500 15347.72906970980 RECEIVE_FREQ_2 = 2011-12-04T14:11:32.500 15347.28407287600 RECEIVE_FREQ_2 = 2011-12-04T14:11:33.500 15346.83857917790 RECEIVE_FREQ_2 = 2011-12-04T14:11:34.500 15346.39101791380 RECEIVE_FREQ_2 = 2011-12-04T14:11:35.500 15345.95144557950 RECEIVE_FREQ_2 = 2011-12-04T14:11:36.500 15345.50309562680 RECEIVE_FREQ_2 = 2011-12-04T14:11:37.500 15345.05641555790 RECEIVE_FREQ_2 = 2011-12-04T14:11:38.500 15344.60255432130 RECEIVE_FREQ_2 = 2011-12-04T14:11:39.500 15344.16158103940 RECEIVE_FREQ_2 = 2011-12-04T14:11:40.500 15343.71141147610 RECEIVE_FREQ_2 = 2011-12-04T14:11:41.500 15343.27257156370 RECEIVE_FREQ_2 = 2011-12-04T14:11:42.500 15342.82577514650 RECEIVE_FREQ_2 = 2011-12-04T14:11:43.500 15342.37309837340 RECEIVE_FREQ_2 = 2011-12-04T14:11:44.500 15341.93183422090 RECEIVE_FREQ_2 = 2011-12-04T14:11:45.500 15341.47467422490 RECEIVE_FREQ_2 = 2011-12-04T14:11:46.500 15341.04247188570 RECEIVE_FREQ_2 = 2011-12-04T14:11:47.500 15340.59464359280 RECEIVE_FREQ_2 = 2011-12-04T14:11:48.500 15340.14392185210 RECEIVE_FREQ_2 = 2011-12-04T14:11:49.500 15339.69710445400 RECEIVE_FREQ_2 = 2011-12-04T14:11:50.500 15339.25285434720 RECEIVE_FREQ_2 = 2011-12-04T14:11:51.500 15338.80191516880 RECEIVE_FREQ_2 = 2011-12-04T14:11:52.500 15338.35516929630 RECEIVE_FREQ_2 = 2011-12-04T14:11:53.500 15337.90645790100 RECEIVE_FREQ_2 = 2011-12-04T14:11:54.500 15337.46257019040 RECEIVE_FREQ_2 = 2011-12-04T14:11:55.500 15337.01180553440 RECEIVE_FREQ_2 = 2011-12-04T14:11:56.500 15336.57312965390 RECEIVE_FREQ_2 = 2011-12-04T14:11:57.500 15336.11890220640 RECEIVE_FREQ_2 = 2011-12-04T14:11:58.500 15335.67675113680 RECEIVE_FREQ_2 = 2011-12-04T14:11:59.500 15335.22788429260 RECEIVE_FREQ_2 = 2011-12-04T14:12:00.500 15334.77323913570 RECEIVE_FREQ_2 = 2011-12-04T14:12:01.500 15334.33473014830 RECEIVE_FREQ_2 = 2011-12-04T14:12:02.500 15333.88018894200 RECEIVE_FREQ_2 = 2011-12-04T14:12:03.500 15333.43405437470 RECEIVE_FREQ_2 = 2011-12-04T14:12:04.500 15332.98431587220 RECEIVE_FREQ_2 = 2011-12-04T14:12:05.500 15332.54162311550 RECEIVE_FREQ_2 = 2011-12-04T14:12:06.500 15332.09456825260 RECEIVE_FREQ_2 = 2011-12-04T14:12:07.500 15331.64335060120 RECEIVE_FREQ_2 = 2011-12-04T14:12:08.500 15331.19813919070 RECEIVE_FREQ_2 = 2011-12-04T14:12:09.500 15330.75505733490 RECEIVE_FREQ_2 = 2011-12-04T14:12:10.500 15330.30206108090 RECEIVE_FREQ_2 = 2011-12-04T14:12:11.500 15329.85792446140 RECEIVE_FREQ_2 = 2011-12-04T14:12:12.500 15329.40979671480 RECEIVE_FREQ_2 = 2011-12-04T14:12:13.500 15328.96247100830 RECEIVE_FREQ_2 = 2011-12-04T14:12:14.500 15328.51355552670 RECEIVE_FREQ_2 = 2011-12-04T14:12:15.500 15328.06585121150 RECEIVE_FREQ_2 = 2011-12-04T14:12:16.500 15327.61676692960 RECEIVE_FREQ_2 = 2011-12-04T14:12:17.500 15327.17342281340 RECEIVE_FREQ_2 = 2011-12-04T14:12:18.500 15326.72037506100 RECEIVE_FREQ_2 = 2011-12-04T14:12:19.500 15326.27311992650 RECEIVE_FREQ_2 = 2011-12-04T14:12:20.500 15325.82460117340 RECEIVE_FREQ_2 = 2011-12-04T14:12:21.500 15325.38111400600 RECEIVE_FREQ_2 = 2011-12-04T14:12:22.500 15324.92882728580 RECEIVE_FREQ_2 = 2011-12-04T14:12:23.500 15324.48460102080 RECEIVE_FREQ_2 = 2011-12-04T14:12:24.500 15324.03642654420 RECEIVE_FREQ_2 = 2011-12-04T14:12:25.500 15323.58197879790 RECEIVE_FREQ_2 = 2011-12-04T14:12:26.500 15323.13887786870 RECEIVE_FREQ_2 = 2011-12-04T14:12:27.500 15322.68710041050 RECEIVE_FREQ_2 = 2011-12-04T14:12:28.500 15322.24621772770 RECEIVE_FREQ_2 = 2011-12-04T14:12:29.500 15321.79697704320 RECEIVE_FREQ_2 = 2011-12-04T14:12:30.500 15321.34787464140 RECEIVE_FREQ_2 = 2011-12-04T14:12:31.500 15320.89251613620 RECEIVE_FREQ_2 = 2011-12-04T14:12:32.500 15320.44660663600 RECEIVE_FREQ_2 = 2011-12-04T14:12:33.500 15319.99341487880 RECEIVE_FREQ_2 = 2011-12-04T14:12:34.500 15319.54776573180 RECEIVE_FREQ_2 = 2011-12-04T14:12:35.500 15319.09902954100 RECEIVE_FREQ_2 = 2011-12-04T14:12:36.500 15318.65583610530 RECEIVE_FREQ_2 = 2011-12-04T14:12:37.500 15318.20765590670 RECEIVE_FREQ_2 = 2011-12-04T14:12:38.500 15317.74897956850 RECEIVE_FREQ_2 = 2011-12-04T14:12:39.500 15317.30278205870 RECEIVE_FREQ_2 = 2011-12-04T14:12:40.500 15316.85278320310 RECEIVE_FREQ_2 = 2011-12-04T14:12:41.500 15316.40413570400 RECEIVE_FREQ_2 = 2011-12-04T14:12:42.500 15315.96202373500 RECEIVE_FREQ_2 = 2011-12-04T14:12:43.500 15315.51045322420 RECEIVE_FREQ_2 = 2011-12-04T14:12:44.500 15315.06338310240 RECEIVE_FREQ_2 = 2011-12-04T14:12:45.500 15314.61440467830 RECEIVE_FREQ_2 = 2011-12-04T14:12:46.500 15314.16076946260 RECEIVE_FREQ_2 = 2011-12-04T14:12:47.500 15313.71070480350 RECEIVE_FREQ_2 = 2011-12-04T14:12:48.500 15313.26870727540 RECEIVE_FREQ_2 = 2011-12-04T14:12:49.500 15312.81410884860 RECEIVE_FREQ_2 = 2011-12-04T14:12:50.500 15312.37168979640 RECEIVE_FREQ_2 = 2011-12-04T14:12:51.500 15311.91702175140 RECEIVE_FREQ_2 = 2011-12-04T14:12:52.500 15311.46904087070 RECEIVE_FREQ_2 = 2011-12-04T14:12:53.500 15311.02441406250 RECEIVE_FREQ_2 = 2011-12-04T14:12:54.500 15310.56626892090 RECEIVE_FREQ_2 = 2011-12-04T14:12:55.500 15310.12288665770 RECEIVE_FREQ_2 = 2011-12-04T14:12:56.500 15309.66808032990 RECEIVE_FREQ_2 = 2011-12-04T14:12:57.500 15309.21804904940 RECEIVE_FREQ_2 = 2011-12-04T14:12:58.500 15308.77323627470 RECEIVE_FREQ_2 = 2011-12-04T14:12:59.500 15308.32117271420 RECEIVE_FREQ_2 = 2011-12-04T14:13:00.500 15307.87277221680 RECEIVE_FREQ_2 = 2011-12-04T14:13:01.500 15307.41984367370 RECEIVE_FREQ_2 = 2011-12-04T14:13:02.500 15306.97006797790 RECEIVE_FREQ_2 = 2011-12-04T14:13:03.500 15306.52537345890 RECEIVE_FREQ_2 = 2011-12-04T14:13:04.500 15306.07277393340 RECEIVE_FREQ_2 = 2011-12-04T14:13:05.500 15305.62799358370 RECEIVE_FREQ_2 = 2011-12-04T14:13:06.500 15305.17362880710 RECEIVE_FREQ_2 = 2011-12-04T14:13:07.500 15304.72267913820 RECEIVE_FREQ_2 = 2011-12-04T14:13:08.500 15304.27491474150 RECEIVE_FREQ_2 = 2011-12-04T14:13:09.500 15303.82073020940 RECEIVE_FREQ_2 = 2011-12-04T14:13:10.500 15303.36928272250 RECEIVE_FREQ_2 = 2011-12-04T14:13:11.500 15302.92048454280 RECEIVE_FREQ_2 = 2011-12-04T14:13:12.500 15302.47629070280 RECEIVE_FREQ_2 = 2011-12-04T14:13:13.500 15302.02338409420 RECEIVE_FREQ_2 = 2011-12-04T14:13:14.500 15301.57668590550 RECEIVE_FREQ_2 = 2011-12-04T14:13:15.500 15301.12650489810 RECEIVE_FREQ_2 = 2011-12-04T14:13:16.500 15300.66907119750 RECEIVE_FREQ_2 = 2011-12-04T14:13:17.500 15300.22047138210 RECEIVE_FREQ_2 = 2011-12-04T14:13:18.500 15299.76997852330 RECEIVE_FREQ_2 = 2011-12-04T14:13:19.500 15299.31769371030 RECEIVE_FREQ_2 = 2011-12-04T14:13:20.500 15298.87027931210 RECEIVE_FREQ_2 = 2011-12-04T14:13:21.500 15298.42035770420 RECEIVE_FREQ_2 = 2011-12-04T14:13:22.500 15297.96661758420 RECEIVE_FREQ_2 = 2011-12-04T14:13:23.500 15297.52757453920 RECEIVE_FREQ_2 = 2011-12-04T14:13:24.500 15297.06663990020 RECEIVE_FREQ_2 = 2011-12-04T14:13:25.500 15296.61315155030 RECEIVE_FREQ_2 = 2011-12-04T14:13:26.500 15296.16927909850 RECEIVE_FREQ_2 = 2011-12-04T14:13:27.500 15295.71374320980 RECEIVE_FREQ_2 = 2011-12-04T14:13:28.500 15295.26003646850 RECEIVE_FREQ_2 = 2011-12-04T14:13:29.500 15294.81756877900 RECEIVE_FREQ_2 = 2011-12-04T14:13:30.500 15294.36303615570 RECEIVE_FREQ_2 = 2011-12-04T14:13:31.500 15293.91152572630 RECEIVE_FREQ_2 = 2011-12-04T14:13:32.500 15293.45571994780 RECEIVE_FREQ_2 = 2011-12-04T14:13:33.500 15293.00391292570 RECEIVE_FREQ_2 = 2011-12-04T14:13:34.500 15292.55803871150 RECEIVE_FREQ_2 = 2011-12-04T14:13:35.500 15292.10414409640 RECEIVE_FREQ_2 = 2011-12-04T14:13:36.500 15291.65339756010 RECEIVE_FREQ_2 = 2011-12-04T14:13:37.500 15291.19759082790 RECEIVE_FREQ_2 = 2011-12-04T14:13:38.500 15290.74626255040 RECEIVE_FREQ_2 = 2011-12-04T14:13:39.500 15290.29167175290 RECEIVE_FREQ_2 = 2011-12-04T14:13:40.500 15289.84763717650 RECEIVE_FREQ_2 = 2011-12-04T14:13:41.500 15289.38922309880 RECEIVE_FREQ_2 = 2011-12-04T14:13:42.500 15288.94553279880 RECEIVE_FREQ_2 = 2011-12-04T14:13:43.500 15288.49441528320 RECEIVE_FREQ_2 = 2011-12-04T14:13:44.500 15288.03719711300 RECEIVE_FREQ_2 = 2011-12-04T14:13:45.500 15287.59116458890 RECEIVE_FREQ_2 = 2011-12-04T14:13:46.500 15287.13882160190 RECEIVE_FREQ_2 = 2011-12-04T14:13:47.500 15286.68312644960 RECEIVE_FREQ_2 = 2011-12-04T14:13:48.500 15286.23347187040 RECEIVE_FREQ_2 = 2011-12-04T14:13:49.500 15285.78350162510 RECEIVE_FREQ_2 = 2011-12-04T14:13:50.500 15285.33193778990 RECEIVE_FREQ_2 = 2011-12-04T14:13:51.500 15284.87943267820 RECEIVE_FREQ_2 = 2011-12-04T14:13:52.500 15284.42713832860 RECEIVE_FREQ_2 = 2011-12-04T14:13:53.500 15283.97878170010 RECEIVE_FREQ_2 = 2011-12-04T14:13:54.500 15283.52396678920 RECEIVE_FREQ_2 = 2011-12-04T14:13:55.500 15283.07447910310 RECEIVE_FREQ_2 = 2011-12-04T14:13:56.500 15282.62337017060 RECEIVE_FREQ_2 = 2011-12-04T14:13:57.500 15282.17144489290 RECEIVE_FREQ_2 = 2011-12-04T14:13:58.500 15281.71421813960 RECEIVE_FREQ_2 = 2011-12-04T14:13:59.500 15281.25746536250 RECEIVE_FREQ_2 = 2011-12-04T14:14:00.500 15280.81254482270 RECEIVE_FREQ_2 = 2011-12-04T14:14:01.500 15280.35788154600 RECEIVE_FREQ_2 = 2011-12-04T14:14:02.500 15279.90543746950 RECEIVE_FREQ_2 = 2011-12-04T14:14:03.500 15279.44964790340 RECEIVE_FREQ_2 = 2011-12-04T14:14:04.500 15278.99245643620 RECEIVE_FREQ_2 = 2011-12-04T14:14:05.500 15278.55497932430 RECEIVE_FREQ_2 = 2011-12-04T14:14:06.500 15278.09493923190 RECEIVE_FREQ_2 = 2011-12-04T14:14:07.500 15277.63684940340 RECEIVE_FREQ_2 = 2011-12-04T14:14:08.500 15277.19126129150 RECEIVE_FREQ_2 = 2011-12-04T14:14:09.500 15276.74066543580 RECEIVE_FREQ_2 = 2011-12-04T14:14:10.500 15276.28264522550 RECEIVE_FREQ_2 = 2011-12-04T14:14:11.500 15275.83100795750 RECEIVE_FREQ_2 = 2011-12-04T14:14:12.500 15275.38040924070 RECEIVE_FREQ_2 = 2011-12-04T14:14:13.500 15274.92685508730 RECEIVE_FREQ_2 = 2011-12-04T14:14:14.500 15274.46528720860 RECEIVE_FREQ_2 = 2011-12-04T14:14:15.500 15274.01467037200 RECEIVE_FREQ_2 = 2011-12-04T14:14:16.500 15273.56704902650 RECEIVE_FREQ_2 = 2011-12-04T14:14:17.500 15273.11239528660 RECEIVE_FREQ_2 = 2011-12-04T14:14:18.500 15272.65419006350 RECEIVE_FREQ_2 = 2011-12-04T14:14:19.500 15272.21107006070 RECEIVE_FREQ_2 = 2011-12-04T14:14:20.500 15271.75064086910 RECEIVE_FREQ_2 = 2011-12-04T14:14:21.500 15271.30168724060 RECEIVE_FREQ_2 = 2011-12-04T14:14:22.500 15270.84795379640 RECEIVE_FREQ_2 = 2011-12-04T14:14:23.500 15270.39004230500 RECEIVE_FREQ_2 = 2011-12-04T14:14:24.500 15269.94438838960 RECEIVE_FREQ_2 = 2011-12-04T14:14:25.500 15269.49059677120 RECEIVE_FREQ_2 = 2011-12-04T14:14:26.500 15269.03453445430 RECEIVE_FREQ_2 = 2011-12-04T14:14:27.500 15268.58216953280 RECEIVE_FREQ_2 = 2011-12-04T14:14:28.500 15268.13565254210 RECEIVE_FREQ_2 = 2011-12-04T14:14:29.500 15267.67782306670 RECEIVE_FREQ_2 = 2011-12-04T14:14:30.500 15267.22045993800 RECEIVE_FREQ_2 = 2011-12-04T14:14:31.500 15266.77163696290 RECEIVE_FREQ_2 = 2011-12-04T14:14:32.500 15266.31434631350 RECEIVE_FREQ_2 = 2011-12-04T14:14:33.500 15265.86111640930 RECEIVE_FREQ_2 = 2011-12-04T14:14:34.500 15265.40564346310 RECEIVE_FREQ_2 = 2011-12-04T14:14:35.500 15264.95048999790 RECEIVE_FREQ_2 = 2011-12-04T14:14:36.500 15264.50056743620 RECEIVE_FREQ_2 = 2011-12-04T14:14:37.500 15264.04334735870 RECEIVE_FREQ_2 = 2011-12-04T14:14:38.500 15263.58690452580 RECEIVE_FREQ_2 = 2011-12-04T14:14:39.500 15263.13525199890 RECEIVE_FREQ_2 = 2011-12-04T14:14:40.500 15262.68593692780 RECEIVE_FREQ_2 = 2011-12-04T14:14:41.500 15262.22693157200 RECEIVE_FREQ_2 = 2011-12-04T14:14:42.500 15261.77908229830 RECEIVE_FREQ_2 = 2011-12-04T14:14:43.500 15261.31655120850 RECEIVE_FREQ_2 = 2011-12-04T14:14:44.500 15260.86902523040 RECEIVE_FREQ_2 = 2011-12-04T14:14:45.500 15260.40882205960 RECEIVE_FREQ_2 = 2011-12-04T14:14:46.500 15259.95785903930 RECEIVE_FREQ_2 = 2011-12-04T14:14:47.500 15259.50670719150 RECEIVE_FREQ_2 = 2011-12-04T14:14:48.500 15259.04896163940 RECEIVE_FREQ_2 = 2011-12-04T14:14:49.500 15258.59887027740 RECEIVE_FREQ_2 = 2011-12-04T14:14:50.500 15258.13774967190 RECEIVE_FREQ_2 = 2011-12-04T14:14:51.500 15257.68341636660 RECEIVE_FREQ_2 = 2011-12-04T14:14:52.500 15257.23139762880 RECEIVE_FREQ_2 = 2011-12-04T14:14:53.500 15256.78182601930 RECEIVE_FREQ_2 = 2011-12-04T14:14:54.500 15256.31999588010 RECEIVE_FREQ_2 = 2011-12-04T14:14:55.500 15255.87034511570 RECEIVE_FREQ_2 = 2011-12-04T14:14:56.500 15255.41954708100 RECEIVE_FREQ_2 = 2011-12-04T14:14:57.500 15254.96071624760 RECEIVE_FREQ_2 = 2011-12-04T14:14:58.500 15254.50503826140 RECEIVE_FREQ_2 = 2011-12-04T14:14:59.500 15254.04390907290 RECEIVE_FREQ_2 = 2011-12-04T14:15:00.500 15253.59625434880 RECEIVE_FREQ_2 = 2011-12-04T14:15:01.500 15253.13508224490 RECEIVE_FREQ_2 = 2011-12-04T14:15:02.500 15252.69086170200 RECEIVE_FREQ_2 = 2011-12-04T14:15:03.500 15252.23173141480 RECEIVE_FREQ_2 = 2011-12-04T14:15:04.500 15251.77794075010 RECEIVE_FREQ_2 = 2011-12-04T14:15:05.500 15251.32280540470 RECEIVE_FREQ_2 = 2011-12-04T14:15:06.500 15250.86406135560 RECEIVE_FREQ_2 = 2011-12-04T14:15:07.500 15250.40812110900 RECEIVE_FREQ_2 = 2011-12-04T14:15:08.500 15249.95442581180 RECEIVE_FREQ_2 = 2011-12-04T14:15:09.500 15249.50282573700 RECEIVE_FREQ_2 = 2011-12-04T14:15:10.500 15249.04582214360 RECEIVE_FREQ_2 = 2011-12-04T14:15:11.500 15248.58734798430 RECEIVE_FREQ_2 = 2011-12-04T14:15:12.500 15248.13019752500 RECEIVE_FREQ_2 = 2011-12-04T14:15:13.500 15247.67333889010 RECEIVE_FREQ_2 = 2011-12-04T14:15:14.500 15247.21950721740 RECEIVE_FREQ_2 = 2011-12-04T14:15:15.500 15246.76191711430 RECEIVE_FREQ_2 = 2011-12-04T14:15:16.500 15246.31087970730 RECEIVE_FREQ_2 = 2011-12-04T14:15:17.500 15245.85795116420 RECEIVE_FREQ_2 = 2011-12-04T14:15:18.500 15245.39931201930 RECEIVE_FREQ_2 = 2011-12-04T14:15:19.500 15244.94230270390 RECEIVE_FREQ_2 = 2011-12-04T14:15:20.500 15244.48665809630 RECEIVE_FREQ_2 = 2011-12-04T14:15:21.500 15244.03903484340 RECEIVE_FREQ_2 = 2011-12-04T14:15:22.500 15243.57581901550 RECEIVE_FREQ_2 = 2011-12-04T14:15:23.500 15243.12129116060 RECEIVE_FREQ_2 = 2011-12-04T14:15:24.500 15242.66396999360 RECEIVE_FREQ_2 = 2011-12-04T14:15:25.500 15242.20461845400 RECEIVE_FREQ_2 = 2011-12-04T14:15:26.500 15241.75435256960 RECEIVE_FREQ_2 = 2011-12-04T14:15:27.500 15241.29714107510 RECEIVE_FREQ_2 = 2011-12-04T14:15:28.500 15240.84321117400 RECEIVE_FREQ_2 = 2011-12-04T14:15:29.500 15240.38201999660 RECEIVE_FREQ_2 = 2011-12-04T14:15:30.500 15239.92958354950 RECEIVE_FREQ_2 = 2011-12-04T14:15:31.500 15239.47060012820 RECEIVE_FREQ_2 = 2011-12-04T14:15:32.500 15239.01393699650 RECEIVE_FREQ_2 = 2011-12-04T14:15:33.500 15238.55749607090 RECEIVE_FREQ_2 = 2011-12-04T14:15:34.500 15238.09783554080 RECEIVE_FREQ_2 = 2011-12-04T14:15:35.500 15237.64426708220 RECEIVE_FREQ_2 = 2011-12-04T14:15:36.500 15237.18846893310 RECEIVE_FREQ_2 = 2011-12-04T14:15:37.500 15236.72847175600 RECEIVE_FREQ_2 = 2011-12-04T14:15:38.500 15236.27464389800 RECEIVE_FREQ_2 = 2011-12-04T14:15:39.500 15235.81950092320 RECEIVE_FREQ_2 = 2011-12-04T14:15:40.500 15235.36494541170 RECEIVE_FREQ_2 = 2011-12-04T14:15:41.500 15234.90215969090 RECEIVE_FREQ_2 = 2011-12-04T14:15:42.500 15234.45273208620 RECEIVE_FREQ_2 = 2011-12-04T14:15:43.500 15233.99594783780 RECEIVE_FREQ_2 = 2011-12-04T14:15:44.500 15233.53529357910 RECEIVE_FREQ_2 = 2011-12-04T14:15:45.500 15233.08128929140 RECEIVE_FREQ_2 = 2011-12-04T14:15:46.500 15232.62834072110 RECEIVE_FREQ_2 = 2011-12-04T14:15:47.500 15232.16635990140 RECEIVE_FREQ_2 = 2011-12-04T14:15:48.500 15231.71287345890 RECEIVE_FREQ_2 = 2011-12-04T14:15:49.500 15231.25107955930 RECEIVE_FREQ_2 = 2011-12-04T14:15:50.500 15230.80145168300 RECEIVE_FREQ_2 = 2011-12-04T14:15:51.500 15230.33838081360 RECEIVE_FREQ_2 = 2011-12-04T14:15:52.500 15229.87656116490 RECEIVE_FREQ_2 = 2011-12-04T14:15:53.500 15229.42269039150 RECEIVE_FREQ_2 = 2011-12-04T14:15:54.500 15228.96568012240 RECEIVE_FREQ_2 = 2011-12-04T14:15:55.500 15228.50846099850 RECEIVE_FREQ_2 = 2011-12-04T14:15:56.500 15228.05506229400 RECEIVE_FREQ_2 = 2011-12-04T14:15:57.500 15227.59588146210 RECEIVE_FREQ_2 = 2011-12-04T14:15:58.500 15227.13915443420 RECEIVE_FREQ_2 = 2011-12-04T14:15:59.500 15226.68003654480 RECEIVE_FREQ_2 = 2011-12-04T14:16:00.500 15226.22491168980 RECEIVE_FREQ_2 = 2011-12-04T14:16:01.500 15225.76779270170 RECEIVE_FREQ_2 = 2011-12-04T14:16:02.500 15225.31016159060 RECEIVE_FREQ_2 = 2011-12-04T14:16:03.500 15224.85383415220 RECEIVE_FREQ_2 = 2011-12-04T14:16:04.500 15224.39121627810 RECEIVE_FREQ_2 = 2011-12-04T14:16:05.500 15223.93992042540 RECEIVE_FREQ_2 = 2011-12-04T14:16:06.500 15223.47844886780 RECEIVE_FREQ_2 = 2011-12-04T14:16:07.500 15223.01547145840 RECEIVE_FREQ_2 = 2011-12-04T14:16:08.500 15222.55913734440 RECEIVE_FREQ_2 = 2011-12-04T14:16:09.500 15222.10583686830 RECEIVE_FREQ_2 = 2011-12-04T14:16:10.500 15221.64374160770 RECEIVE_FREQ_2 = 2011-12-04T14:16:11.500 15221.19209289550 RECEIVE_FREQ_2 = 2011-12-04T14:16:12.500 15220.73313331600 RECEIVE_FREQ_2 = 2011-12-04T14:16:13.500 15220.27011871340 RECEIVE_FREQ_2 = 2011-12-04T14:16:14.500 15219.81512260440 RECEIVE_FREQ_2 = 2011-12-04T14:16:15.500 15219.35992527010 RECEIVE_FREQ_2 = 2011-12-04T14:16:16.500 15218.90117359160 RECEIVE_FREQ_2 = 2011-12-04T14:16:17.500 15218.44683933260 RECEIVE_FREQ_2 = 2011-12-04T14:16:18.500 15217.98248577120 RECEIVE_FREQ_2 = 2011-12-04T14:16:19.500 15217.53184604640 RECEIVE_FREQ_2 = 2011-12-04T14:16:20.500 15217.07079982760 RECEIVE_FREQ_2 = 2011-12-04T14:16:21.500 15216.60768890380 RECEIVE_FREQ_2 = 2011-12-04T14:16:22.500 15216.15850925450 RECEIVE_FREQ_2 = 2011-12-04T14:16:23.500 15215.69721221920 RECEIVE_FREQ_2 = 2011-12-04T14:16:24.500 15215.23678779600 RECEIVE_FREQ_2 = 2011-12-04T14:16:25.500 15214.77616024020 RECEIVE_FREQ_2 = 2011-12-04T14:16:26.500 15214.31946563720 RECEIVE_FREQ_2 = 2011-12-04T14:16:27.500 15213.85666275020 RECEIVE_FREQ_2 = 2011-12-04T14:16:28.500 15213.40152931210 RECEIVE_FREQ_2 = 2011-12-04T14:16:29.500 15212.93957901000 RECEIVE_FREQ_2 = 2011-12-04T14:16:30.500 15212.48705768590 RECEIVE_FREQ_2 = 2011-12-04T14:16:31.500 15212.02576637270 RECEIVE_FREQ_2 = 2011-12-04T14:16:32.500 15211.56204319000 RECEIVE_FREQ_2 = 2011-12-04T14:16:33.500 15211.10643386840 RECEIVE_FREQ_2 = 2011-12-04T14:16:34.500 15210.64693546300 RECEIVE_FREQ_2 = 2011-12-04T14:16:35.500 15210.19287395480 RECEIVE_FREQ_2 = 2011-12-04T14:16:36.500 15209.73013687130 RECEIVE_FREQ_2 = 2011-12-04T14:16:37.500 15209.27476692200 RECEIVE_FREQ_2 = 2011-12-04T14:16:38.500 15208.81411552430 RECEIVE_FREQ_2 = 2011-12-04T14:16:39.500 15208.34959030150 RECEIVE_FREQ_2 = 2011-12-04T14:16:40.500 15207.89184474950 RECEIVE_FREQ_2 = 2011-12-04T14:16:41.500 15207.43310642240 RECEIVE_FREQ_2 = 2011-12-04T14:16:42.500 15206.97850513460 RECEIVE_FREQ_2 = 2011-12-04T14:16:43.500 15206.51242923740 RECEIVE_FREQ_2 = 2011-12-04T14:16:44.500 15206.05922889710 RECEIVE_FREQ_2 = 2011-12-04T14:16:45.500 15205.60062026980 RECEIVE_FREQ_2 = 2011-12-04T14:16:46.500 15205.13140773770 RECEIVE_FREQ_2 = 2011-12-04T14:16:47.500 15204.68255615230 RECEIVE_FREQ_2 = 2011-12-04T14:16:48.500 15204.21890163420 RECEIVE_FREQ_2 = 2011-12-04T14:16:49.500 15203.76706981660 RECEIVE_FREQ_2 = 2011-12-04T14:16:50.500 15203.29847240450 RECEIVE_FREQ_2 = 2011-12-04T14:16:51.500 15202.84021186830 RECEIVE_FREQ_2 = 2011-12-04T14:16:52.500 15202.38099765780 RECEIVE_FREQ_2 = 2011-12-04T14:16:53.500 15201.91701698300 RECEIVE_FREQ_2 = 2011-12-04T14:16:54.500 15201.45959758760 RECEIVE_FREQ_2 = 2011-12-04T14:16:55.500 15200.99919509890 RECEIVE_FREQ_2 = 2011-12-04T14:16:56.500 15200.53771972660 RECEIVE_FREQ_2 = 2011-12-04T14:16:57.500 15200.07911491390 RECEIVE_FREQ_2 = 2011-12-04T14:16:58.500 15199.62117481230 RECEIVE_FREQ_2 = 2011-12-04T14:16:59.500 15199.16512584690 RECEIVE_FREQ_2 = 2011-12-04T14:17:00.500 15198.69896125790 RECEIVE_FREQ_2 = 2011-12-04T14:17:01.500 15198.24480819700 RECEIVE_FREQ_2 = 2011-12-04T14:17:02.500 15197.78380966190 RECEIVE_FREQ_2 = 2011-12-04T14:17:03.500 15197.32090091710 RECEIVE_FREQ_2 = 2011-12-04T14:17:04.500 15196.85842800140 RECEIVE_FREQ_2 = 2011-12-04T14:17:05.500 15196.40692996980 RECEIVE_FREQ_2 = 2011-12-04T14:17:06.500 15195.93634319310 RECEIVE_FREQ_2 = 2011-12-04T14:17:07.500 15195.47891998290 RECEIVE_FREQ_2 = 2011-12-04T14:17:08.500 15195.02039432530 RECEIVE_FREQ_2 = 2011-12-04T14:17:09.500 15194.56357002260 RECEIVE_FREQ_2 = 2011-12-04T14:17:10.500 15194.09868240360 RECEIVE_FREQ_2 = 2011-12-04T14:17:11.500 15193.64044094090 RECEIVE_FREQ_2 = 2011-12-04T14:17:12.500 15193.17870426180 RECEIVE_FREQ_2 = 2011-12-04T14:17:13.500 15192.72040081020 RECEIVE_FREQ_2 = 2011-12-04T14:17:14.500 15192.25465774540 RECEIVE_FREQ_2 = 2011-12-04T14:17:15.500 15191.79573917390 RECEIVE_FREQ_2 = 2011-12-04T14:17:16.500 15191.33542156220 RECEIVE_FREQ_2 = 2011-12-04T14:17:17.500 15190.87332153320 RECEIVE_FREQ_2 = 2011-12-04T14:17:18.500 15190.41590785980 RECEIVE_FREQ_2 = 2011-12-04T14:17:19.500 15189.95848846440 RECEIVE_FREQ_2 = 2011-12-04T14:17:20.500 15189.50046253200 RECEIVE_FREQ_2 = 2011-12-04T14:17:21.500 15189.03728008270 RECEIVE_FREQ_2 = 2011-12-04T14:17:22.500 15188.57636165620 RECEIVE_FREQ_2 = 2011-12-04T14:17:23.500 15188.10558700560 RECEIVE_FREQ_2 = 2011-12-04T14:17:24.500 15187.64998817440 RECEIVE_FREQ_2 = 2011-12-04T14:17:25.500 15187.19093990330 RECEIVE_FREQ_2 = 2011-12-04T14:17:26.500 15186.73040771480 RECEIVE_FREQ_2 = 2011-12-04T14:17:27.500 15186.26364135740 RECEIVE_FREQ_2 = 2011-12-04T14:17:28.500 15185.80646896360 RECEIVE_FREQ_2 = 2011-12-04T14:17:29.500 15185.33949279790 RECEIVE_FREQ_2 = 2011-12-04T14:17:30.500 15184.88111209870 RECEIVE_FREQ_2 = 2011-12-04T14:17:31.500 15184.42194461820 RECEIVE_FREQ_2 = 2011-12-04T14:17:32.500 15183.95710754390 RECEIVE_FREQ_2 = 2011-12-04T14:17:33.500 15183.50027084350 RECEIVE_FREQ_2 = 2011-12-04T14:17:34.500 15183.03638362880 RECEIVE_FREQ_2 = 2011-12-04T14:17:35.500 15182.57828044890 RECEIVE_FREQ_2 = 2011-12-04T14:17:36.500 15182.11547374730 RECEIVE_FREQ_2 = 2011-12-04T14:17:37.500 15181.65605926510 RECEIVE_FREQ_2 = 2011-12-04T14:17:38.500 15181.19492912290 RECEIVE_FREQ_2 = 2011-12-04T14:17:39.500 15180.73883533480 RECEIVE_FREQ_2 = 2011-12-04T14:17:40.500 15180.26684665680 RECEIVE_FREQ_2 = 2011-12-04T14:17:41.500 15179.80845546720 RECEIVE_FREQ_2 = 2011-12-04T14:17:42.500 15179.34701156620 RECEIVE_FREQ_2 = 2011-12-04T14:17:43.500 15178.88516521450 RECEIVE_FREQ_2 = 2011-12-04T14:17:44.500 15178.41955471040 RECEIVE_FREQ_2 = 2011-12-04T14:17:45.500 15177.96379947660 RECEIVE_FREQ_2 = 2011-12-04T14:17:46.500 15177.49773311610 RECEIVE_FREQ_2 = 2011-12-04T14:17:47.500 15177.03713417050 RECEIVE_FREQ_2 = 2011-12-04T14:17:48.500 15176.57385730740 RECEIVE_FREQ_2 = 2011-12-04T14:17:49.500 15176.11436367030 RECEIVE_FREQ_2 = 2011-12-04T14:17:50.500 15175.65028953550 RECEIVE_FREQ_2 = 2011-12-04T14:17:51.500 15175.19572067260 RECEIVE_FREQ_2 = 2011-12-04T14:17:52.500 15174.72443485260 RECEIVE_FREQ_2 = 2011-12-04T14:17:53.500 15174.26489257810 RECEIVE_FREQ_2 = 2011-12-04T14:17:54.500 15173.80302619930 RECEIVE_FREQ_2 = 2011-12-04T14:17:55.500 15173.34236621860 RECEIVE_FREQ_2 = 2011-12-04T14:17:56.500 15172.87726688390 RECEIVE_FREQ_2 = 2011-12-04T14:17:57.500 15172.40843868260 RECEIVE_FREQ_2 = 2011-12-04T14:17:58.500 15171.95608997340 RECEIVE_FREQ_2 = 2011-12-04T14:17:59.500 15171.49080753330 RECEIVE_FREQ_2 = 2011-12-04T14:18:00.500 15171.02876472470 RECEIVE_FREQ_2 = 2011-12-04T14:18:01.500 15170.56497669220 RECEIVE_FREQ_2 = 2011-12-04T14:18:02.500 15170.10369586940 RECEIVE_FREQ_2 = 2011-12-04T14:18:03.500 15169.63729953770 RECEIVE_FREQ_2 = 2011-12-04T14:18:04.500 15169.18133926390 RECEIVE_FREQ_2 = 2011-12-04T14:18:05.500 15168.72111511230 RECEIVE_FREQ_2 = 2011-12-04T14:18:06.500 15168.25471973420 RECEIVE_FREQ_2 = 2011-12-04T14:18:07.500 15167.78511047360 RECEIVE_FREQ_2 = 2011-12-04T14:18:08.500 15167.32764053340 RECEIVE_FREQ_2 = 2011-12-04T14:18:09.500 15166.86817169190 RECEIVE_FREQ_2 = 2011-12-04T14:18:10.500 15166.40436744690 RECEIVE_FREQ_2 = 2011-12-04T14:18:11.500 15165.93754386900 RECEIVE_FREQ_2 = 2011-12-04T14:18:12.500 15165.48036289220 RECEIVE_FREQ_2 = 2011-12-04T14:18:13.500 15165.01340198520 RECEIVE_FREQ_2 = 2011-12-04T14:18:14.500 15164.54516029360 RECEIVE_FREQ_2 = 2011-12-04T14:18:15.500 15164.08671092990 RECEIVE_FREQ_2 = 2011-12-04T14:18:16.500 15163.62255191800 RECEIVE_FREQ_2 = 2011-12-04T14:18:17.500 15163.15788459780 RECEIVE_FREQ_2 = 2011-12-04T14:18:18.500 15162.69789791110 RECEIVE_FREQ_2 = 2011-12-04T14:18:19.500 15162.23451805110 RECEIVE_FREQ_2 = 2011-12-04T14:18:20.500 15161.77780914310 RECEIVE_FREQ_2 = 2011-12-04T14:18:21.500 15161.30709266660 RECEIVE_FREQ_2 = 2011-12-04T14:18:22.500 15160.84092330930 RECEIVE_FREQ_2 = 2011-12-04T14:18:23.500 15160.38177108760 RECEIVE_FREQ_2 = 2011-12-04T14:18:24.500 15159.91612720490 RECEIVE_FREQ_2 = 2011-12-04T14:18:25.500 15159.45299053190 RECEIVE_FREQ_2 = 2011-12-04T14:18:26.500 15158.99163436890 RECEIVE_FREQ_2 = 2011-12-04T14:18:27.500 15158.52732276920 RECEIVE_FREQ_2 = 2011-12-04T14:18:28.500 15158.06113052370 RECEIVE_FREQ_2 = 2011-12-04T14:18:29.500 15157.59869480130 RECEIVE_FREQ_2 = 2011-12-04T14:18:30.500 15157.13643169400 RECEIVE_FREQ_2 = 2011-12-04T14:18:31.500 15156.67159652710 RECEIVE_FREQ_2 = 2011-12-04T14:18:32.500 15156.20911216740 RECEIVE_FREQ_2 = 2011-12-04T14:18:33.500 15155.74378395080 RECEIVE_FREQ_2 = 2011-12-04T14:18:34.500 15155.28076934810 RECEIVE_FREQ_2 = 2011-12-04T14:18:35.500 15154.81966209410 RECEIVE_FREQ_2 = 2011-12-04T14:18:36.500 15154.35365104680 RECEIVE_FREQ_2 = 2011-12-04T14:18:37.500 15153.88766765590 RECEIVE_FREQ_2 = 2011-12-04T14:18:38.500 15153.42478370670 RECEIVE_FREQ_2 = 2011-12-04T14:18:39.500 15152.95824623110 RECEIVE_FREQ_2 = 2011-12-04T14:18:40.500 15152.49150180820 RECEIVE_FREQ_2 = 2011-12-04T14:18:41.500 15152.03309154510 RECEIVE_FREQ_2 = 2011-12-04T14:18:42.500 15151.56785869600 RECEIVE_FREQ_2 = 2011-12-04T14:18:43.500 15151.10127353670 RECEIVE_FREQ_2 = 2011-12-04T14:18:44.500 15150.63820362090 RECEIVE_FREQ_2 = 2011-12-04T14:18:45.500 15150.17434787750 RECEIVE_FREQ_2 = 2011-12-04T14:18:46.500 15149.70814132690 RECEIVE_FREQ_2 = 2011-12-04T14:18:47.500 15149.24774742130 RECEIVE_FREQ_2 = 2011-12-04T14:18:48.500 15148.77895259860 RECEIVE_FREQ_2 = 2011-12-04T14:18:49.500 15148.31426525120 RECEIVE_FREQ_2 = 2011-12-04T14:18:50.500 15147.85320472720 RECEIVE_FREQ_2 = 2011-12-04T14:18:51.500 15147.38379573820 RECEIVE_FREQ_2 = 2011-12-04T14:18:52.500 15146.91968631740 RECEIVE_FREQ_2 = 2011-12-04T14:18:53.500 15146.45888042450 RECEIVE_FREQ_2 = 2011-12-04T14:18:54.500 15145.99179267880 RECEIVE_FREQ_2 = 2011-12-04T14:18:55.500 15145.52381038670 RECEIVE_FREQ_2 = 2011-12-04T14:18:56.500 15145.06163787840 RECEIVE_FREQ_2 = 2011-12-04T14:18:57.500 15144.60022640230 RECEIVE_FREQ_2 = 2011-12-04T14:18:58.500 15144.13070583340 RECEIVE_FREQ_2 = 2011-12-04T14:18:59.500 15143.66897869110 RECEIVE_FREQ_2 = 2011-12-04T14:19:00.500 15143.19889354710 RECEIVE_FREQ_2 = 2011-12-04T14:19:01.500 15142.73040103910 RECEIVE_FREQ_2 = 2011-12-04T14:19:02.500 15142.27593994140 RECEIVE_FREQ_2 = 2011-12-04T14:19:03.500 15141.80514335630 RECEIVE_FREQ_2 = 2011-12-04T14:19:04.500 15141.34960365300 RECEIVE_FREQ_2 = 2011-12-04T14:19:05.500 15140.87755966190 RECEIVE_FREQ_2 = 2011-12-04T14:19:06.500 15140.40709686280 RECEIVE_FREQ_2 = 2011-12-04T14:19:07.500 15139.94234752660 RECEIVE_FREQ_2 = 2011-12-04T14:19:08.500 15139.47974777220 RECEIVE_FREQ_2 = 2011-12-04T14:19:09.500 15139.00779724120 RECEIVE_FREQ_2 = 2011-12-04T14:19:10.500 15138.54639911650 RECEIVE_FREQ_2 = 2011-12-04T14:19:11.500 15138.08484077450 RECEIVE_FREQ_2 = 2011-12-04T14:19:12.500 15137.61526966090 RECEIVE_FREQ_2 = 2011-12-04T14:19:13.500 15137.15556621550 RECEIVE_FREQ_2 = 2011-12-04T14:19:14.500 15136.68377590180 RECEIVE_FREQ_2 = 2011-12-04T14:19:15.500 15136.22399711610 RECEIVE_FREQ_2 = 2011-12-04T14:19:16.500 15135.75532817840 RECEIVE_FREQ_2 = 2011-12-04T14:19:17.500 15135.29399013520 RECEIVE_FREQ_2 = 2011-12-04T14:19:18.500 15134.82575893400 RECEIVE_FREQ_2 = 2011-12-04T14:19:19.500 15134.35628604890 RECEIVE_FREQ_2 = 2011-12-04T14:19:20.500 15133.89548206330 RECEIVE_FREQ_2 = 2011-12-04T14:19:21.500 15133.42870330810 RECEIVE_FREQ_2 = 2011-12-04T14:19:22.500 15132.96039390560 RECEIVE_FREQ_2 = 2011-12-04T14:19:23.500 15132.49353122710 RECEIVE_FREQ_2 = 2011-12-04T14:19:24.500 15132.03181552890 RECEIVE_FREQ_2 = 2011-12-04T14:19:25.500 15131.56038093570 RECEIVE_FREQ_2 = 2011-12-04T14:19:26.500 15131.09696483610 RECEIVE_FREQ_2 = 2011-12-04T14:19:27.500 15130.62642288210 RECEIVE_FREQ_2 = 2011-12-04T14:19:28.500 15130.16377735140 RECEIVE_FREQ_2 = 2011-12-04T14:19:29.500 15129.69508361820 RECEIVE_FREQ_2 = 2011-12-04T14:19:30.500 15129.22876739500 RECEIVE_FREQ_2 = 2011-12-04T14:19:31.500 15128.76458358760 RECEIVE_FREQ_2 = 2011-12-04T14:19:32.500 15128.29562473300 RECEIVE_FREQ_2 = 2011-12-04T14:19:33.500 15127.83189773560 RECEIVE_FREQ_2 = 2011-12-04T14:19:34.500 15127.36767005920 RECEIVE_FREQ_2 = 2011-12-04T14:19:35.500 15126.90087985990 RECEIVE_FREQ_2 = 2011-12-04T14:19:36.500 15126.43545246120 RECEIVE_FREQ_2 = 2011-12-04T14:19:37.500 15125.96796035770 RECEIVE_FREQ_2 = 2011-12-04T14:19:38.500 15125.49808216090 RECEIVE_FREQ_2 = 2011-12-04T14:19:39.500 15125.03274154660 RECEIVE_FREQ_2 = 2011-12-04T14:19:40.500 15124.56902027130 RECEIVE_FREQ_2 = 2011-12-04T14:19:41.500 15124.10014915470 RECEIVE_FREQ_2 = 2011-12-04T14:19:42.500 15123.63524246220 RECEIVE_FREQ_2 = 2011-12-04T14:19:43.500 15123.16445827480 RECEIVE_FREQ_2 = 2011-12-04T14:19:44.500 15122.69843578340 RECEIVE_FREQ_2 = 2011-12-04T14:19:45.500 15122.23566436770 RECEIVE_FREQ_2 = 2011-12-04T14:19:46.500 15121.76710033420 RECEIVE_FREQ_2 = 2011-12-04T14:19:47.500 15121.29687023160 RECEIVE_FREQ_2 = 2011-12-04T14:19:48.500 15120.82852363590 RECEIVE_FREQ_2 = 2011-12-04T14:19:49.500 15120.36519908910 RECEIVE_FREQ_2 = 2011-12-04T14:19:50.500 15119.89552307130 RECEIVE_FREQ_2 = 2011-12-04T14:19:51.500 15119.42789173130 RECEIVE_FREQ_2 = 2011-12-04T14:19:52.500 15118.96377944950 RECEIVE_FREQ_2 = 2011-12-04T14:19:53.500 15118.49371242520 RECEIVE_FREQ_2 = 2011-12-04T14:19:54.500 15118.03194808960 RECEIVE_FREQ_2 = 2011-12-04T14:19:55.500 15117.55941486360 RECEIVE_FREQ_2 = 2011-12-04T14:19:56.500 15117.09351634980 RECEIVE_FREQ_2 = 2011-12-04T14:19:57.500 15116.62878131870 RECEIVE_FREQ_2 = 2011-12-04T14:19:58.500 15116.15553760530 RECEIVE_FREQ_2 = 2011-12-04T14:19:59.500 15115.69748973850 RECEIVE_FREQ_2 = 2011-12-04T14:20:00.500 15115.22338581090 RECEIVE_FREQ_2 = 2011-12-04T14:20:01.500 15114.75486946110 RECEIVE_FREQ_2 = 2011-12-04T14:20:02.500 15114.28881835940 RECEIVE_FREQ_2 = 2011-12-04T14:20:03.500 15113.81619930270 RECEIVE_FREQ_2 = 2011-12-04T14:20:04.500 15113.35566139220 RECEIVE_FREQ_2 = 2011-12-04T14:20:05.500 15112.88918590550 RECEIVE_FREQ_2 = 2011-12-04T14:20:06.500 15112.41641235350 RECEIVE_FREQ_2 = 2011-12-04T14:20:07.500 15111.95289897920 RECEIVE_FREQ_2 = 2011-12-04T14:20:08.500 15111.48356533050 RECEIVE_FREQ_2 = 2011-12-04T14:20:09.500 15111.01945114140 RECEIVE_FREQ_2 = 2011-12-04T14:20:10.500 15110.54756927490 RECEIVE_FREQ_2 = 2011-12-04T14:20:11.500 15110.07802486420 RECEIVE_FREQ_2 = 2011-12-04T14:20:12.500 15109.61491870880 RECEIVE_FREQ_2 = 2011-12-04T14:20:13.500 15109.13928508760 RECEIVE_FREQ_2 = 2011-12-04T14:20:14.500 15108.67684555050 RECEIVE_FREQ_2 = 2011-12-04T14:20:15.500 15108.20766544340 RECEIVE_FREQ_2 = 2011-12-04T14:20:16.500 15107.73109626770 RECEIVE_FREQ_2 = 2011-12-04T14:20:17.500 15107.26723575590 RECEIVE_FREQ_2 = 2011-12-04T14:20:18.500 15106.79964447020 RECEIVE_FREQ_2 = 2011-12-04T14:20:19.500 15106.33346366880 RECEIVE_FREQ_2 = 2011-12-04T14:20:20.500 15105.86643695830 RECEIVE_FREQ_2 = 2011-12-04T14:20:21.500 15105.39870738980 RECEIVE_FREQ_2 = 2011-12-04T14:20:22.500 15104.92601394650 RECEIVE_FREQ_2 = 2011-12-04T14:20:23.500 15104.46102809910 RECEIVE_FREQ_2 = 2011-12-04T14:20:24.500 15103.98537731170 RECEIVE_FREQ_2 = 2011-12-04T14:20:25.500 15103.52184295650 RECEIVE_FREQ_2 = 2011-12-04T14:20:26.500 15103.05335998540 RECEIVE_FREQ_2 = 2011-12-04T14:20:27.500 15102.58004283910 RECEIVE_FREQ_2 = 2011-12-04T14:20:28.500 15102.11764526370 RECEIVE_FREQ_2 = 2011-12-04T14:20:29.500 15101.64866638180 RECEIVE_FREQ_2 = 2011-12-04T14:20:30.500 15101.17951393130 RECEIVE_FREQ_2 = 2011-12-04T14:20:31.500 15100.71558761600 RECEIVE_FREQ_2 = 2011-12-04T14:20:32.500 15100.24317741390 RECEIVE_FREQ_2 = 2011-12-04T14:20:33.500 15099.77306461330 RECEIVE_FREQ_2 = 2011-12-04T14:20:34.500 15099.30554103850 RECEIVE_FREQ_2 = 2011-12-04T14:20:35.500 15098.84447860720 RECEIVE_FREQ_2 = 2011-12-04T14:20:36.500 15098.36207485200 RECEIVE_FREQ_2 = 2011-12-04T14:20:37.500 15097.89409065250 RECEIVE_FREQ_2 = 2011-12-04T14:20:38.500 15097.43134498600 RECEIVE_FREQ_2 = 2011-12-04T14:20:39.500 15096.95949077610 RECEIVE_FREQ_2 = 2011-12-04T14:20:40.500 15096.48743152620 RECEIVE_FREQ_2 = 2011-12-04T14:20:41.500 15096.01991558070 RECEIVE_FREQ_2 = 2011-12-04T14:20:42.500 15095.55502700810 RECEIVE_FREQ_2 = 2011-12-04T14:20:43.500 15095.08150196080 RECEIVE_FREQ_2 = 2011-12-04T14:20:44.500 15094.61296653750 RECEIVE_FREQ_2 = 2011-12-04T14:20:45.500 15094.13967418670 RECEIVE_FREQ_2 = 2011-12-04T14:20:46.500 15093.67767524720 RECEIVE_FREQ_2 = 2011-12-04T14:20:47.500 15093.20502090450 RECEIVE_FREQ_2 = 2011-12-04T14:20:48.500 15092.73268604280 RECEIVE_FREQ_2 = 2011-12-04T14:20:49.500 15092.26259231570 RECEIVE_FREQ_2 = 2011-12-04T14:20:50.500 15091.79912471770 RECEIVE_FREQ_2 = 2011-12-04T14:20:51.500 15091.32244205470 RECEIVE_FREQ_2 = 2011-12-04T14:20:52.500 15090.85527229310 RECEIVE_FREQ_2 = 2011-12-04T14:20:53.500 15090.38780975340 RECEIVE_FREQ_2 = 2011-12-04T14:20:54.500 15089.92175769810 RECEIVE_FREQ_2 = 2011-12-04T14:20:55.500 15089.44320583340 RECEIVE_FREQ_2 = 2011-12-04T14:20:56.500 15088.97803401950 RECEIVE_FREQ_2 = 2011-12-04T14:20:57.500 15088.50418758390 RECEIVE_FREQ_2 = 2011-12-04T14:20:58.500 15088.04015445710 RECEIVE_FREQ_2 = 2011-12-04T14:20:59.500 15087.56580352780 RECEIVE_FREQ_2 = 2011-12-04T14:21:00.500 15087.09011745450 RECEIVE_FREQ_2 = 2011-12-04T14:21:01.500 15086.62355327610 RECEIVE_FREQ_2 = 2011-12-04T14:21:02.500 15086.15472221370 RECEIVE_FREQ_2 = 2011-12-04T14:21:03.500 15085.68430137630 RECEIVE_FREQ_2 = 2011-12-04T14:21:04.500 15085.21546840670 RECEIVE_FREQ_2 = 2011-12-04T14:21:05.500 15084.74355030060 RECEIVE_FREQ_2 = 2011-12-04T14:21:06.500 15084.27551746370 RECEIVE_FREQ_2 = 2011-12-04T14:21:07.500 15083.80375289920 RECEIVE_FREQ_2 = 2011-12-04T14:21:08.500 15083.33678436280 RECEIVE_FREQ_2 = 2011-12-04T14:21:09.500 15082.86352729800 RECEIVE_FREQ_2 = 2011-12-04T14:21:10.500 15082.39035129550 RECEIVE_FREQ_2 = 2011-12-04T14:21:11.500 15081.92050838470 RECEIVE_FREQ_2 = 2011-12-04T14:21:12.500 15081.45488166810 RECEIVE_FREQ_2 = 2011-12-04T14:21:13.500 15080.98129940030 RECEIVE_FREQ_2 = 2011-12-04T14:21:14.500 15080.51461696620 RECEIVE_FREQ_2 = 2011-12-04T14:21:15.500 15080.04409503940 RECEIVE_FREQ_2 = 2011-12-04T14:21:16.500 15079.57166481020 RECEIVE_FREQ_2 = 2011-12-04T14:21:17.500 15079.10356712340 RECEIVE_FREQ_2 = 2011-12-04T14:21:18.500 15078.62637615200 RECEIVE_FREQ_2 = 2011-12-04T14:21:19.500 15078.15641307830 RECEIVE_FREQ_2 = 2011-12-04T14:21:20.500 15077.69018745420 RECEIVE_FREQ_2 = 2011-12-04T14:21:21.500 15077.21659755710 RECEIVE_FREQ_2 = 2011-12-04T14:21:22.500 15076.74466323850 RECEIVE_FREQ_2 = 2011-12-04T14:21:23.500 15076.27624034880 RECEIVE_FREQ_2 = 2011-12-04T14:21:24.500 15075.80531978610 RECEIVE_FREQ_2 = 2011-12-04T14:21:25.500 15075.33454132080 RECEIVE_FREQ_2 = 2011-12-04T14:21:26.500 15074.86353492740 RECEIVE_FREQ_2 = 2011-12-04T14:21:27.500 15074.38725852970 RECEIVE_FREQ_2 = 2011-12-04T14:21:28.500 15073.92193222050 RECEIVE_FREQ_2 = 2011-12-04T14:21:29.500 15073.44777870180 RECEIVE_FREQ_2 = 2011-12-04T14:21:30.500 15072.97921276090 RECEIVE_FREQ_2 = 2011-12-04T14:21:31.500 15072.50719642640 RECEIVE_FREQ_2 = 2011-12-04T14:21:32.500 15072.03460788730 RECEIVE_FREQ_2 = 2011-12-04T14:21:33.500 15071.56517982480 RECEIVE_FREQ_2 = 2011-12-04T14:21:34.500 15071.08915042880 RECEIVE_FREQ_2 = 2011-12-04T14:21:35.500 15070.62495231630 RECEIVE_FREQ_2 = 2011-12-04T14:21:36.500 15070.14715003970 RECEIVE_FREQ_2 = 2011-12-04T14:21:37.500 15069.68267917630 RECEIVE_FREQ_2 = 2011-12-04T14:21:38.500 15069.20669174190 RECEIVE_FREQ_2 = 2011-12-04T14:21:39.500 15068.73567008970 RECEIVE_FREQ_2 = 2011-12-04T14:21:40.500 15068.26435470580 RECEIVE_FREQ_2 = 2011-12-04T14:21:41.500 15067.79221725460 RECEIVE_FREQ_2 = 2011-12-04T14:21:42.500 15067.32015800480 RECEIVE_FREQ_2 = 2011-12-04T14:21:43.500 15066.84401226040 RECEIVE_FREQ_2 = 2011-12-04T14:21:44.500 15066.37233066560 RECEIVE_FREQ_2 = 2011-12-04T14:21:45.500 15065.89962768550 RECEIVE_FREQ_2 = 2011-12-04T14:21:46.500 15065.42937183380 RECEIVE_FREQ_2 = 2011-12-04T14:21:47.500 15064.95576000210 RECEIVE_FREQ_2 = 2011-12-04T14:21:48.500 15064.48194789890 RECEIVE_FREQ_2 = 2011-12-04T14:21:49.500 15064.01548576350 RECEIVE_FREQ_2 = 2011-12-04T14:21:50.500 15063.54167366030 RECEIVE_FREQ_2 = 2011-12-04T14:21:51.500 15063.07213497160 RECEIVE_FREQ_2 = 2011-12-04T14:21:52.500 15062.59583282470 RECEIVE_FREQ_2 = 2011-12-04T14:21:53.500 15062.12973976140 RECEIVE_FREQ_2 = 2011-12-04T14:21:54.500 15061.65812683110 RECEIVE_FREQ_2 = 2011-12-04T14:21:55.500 15061.18110561370 RECEIVE_FREQ_2 = 2011-12-04T14:21:56.500 15060.70519447330 RECEIVE_FREQ_2 = 2011-12-04T14:21:57.500 15060.23935604100 RECEIVE_FREQ_2 = 2011-12-04T14:21:58.500 15059.76838302610 RECEIVE_FREQ_2 = 2011-12-04T14:21:59.500 15059.29624938960 RECEIVE_FREQ_2 = 2011-12-04T14:22:00.500 15058.81711101530 RECEIVE_FREQ_2 = 2011-12-04T14:22:01.500 15058.34723663330 RECEIVE_FREQ_2 = 2011-12-04T14:22:02.500 15057.87060356140 RECEIVE_FREQ_2 = 2011-12-04T14:22:03.500 15057.40209770200 RECEIVE_FREQ_2 = 2011-12-04T14:22:04.500 15056.93103599550 RECEIVE_FREQ_2 = 2011-12-04T14:22:05.500 15056.45181941990 RECEIVE_FREQ_2 = 2011-12-04T14:22:06.500 15055.98755836490 RECEIVE_FREQ_2 = 2011-12-04T14:22:07.500 15055.51295852660 RECEIVE_FREQ_2 = 2011-12-04T14:22:08.500 15055.03615856170 RECEIVE_FREQ_2 = 2011-12-04T14:22:09.500 15054.56433773040 RECEIVE_FREQ_2 = 2011-12-04T14:22:10.500 15054.09557628630 RECEIVE_FREQ_2 = 2011-12-04T14:22:11.500 15053.62197303770 RECEIVE_FREQ_2 = 2011-12-04T14:22:12.500 15053.14770889280 RECEIVE_FREQ_2 = 2011-12-04T14:22:13.500 15052.67451858520 RECEIVE_FREQ_2 = 2011-12-04T14:22:14.500 15052.20132637020 RECEIVE_FREQ_2 = 2011-12-04T14:22:15.500 15051.72620296480 RECEIVE_FREQ_2 = 2011-12-04T14:22:16.500 15051.24466514590 RECEIVE_FREQ_2 = 2011-12-04T14:22:17.500 15050.77733993530 RECEIVE_FREQ_2 = 2011-12-04T14:22:18.500 15050.30833435060 RECEIVE_FREQ_2 = 2011-12-04T14:22:19.500 15049.82599639890 RECEIVE_FREQ_2 = 2011-12-04T14:22:20.500 15049.35408401490 RECEIVE_FREQ_2 = 2011-12-04T14:22:21.500 15048.88786315920 RECEIVE_FREQ_2 = 2011-12-04T14:22:22.500 15048.41501712800 RECEIVE_FREQ_2 = 2011-12-04T14:22:23.500 15047.93592166900 RECEIVE_FREQ_2 = 2011-12-04T14:22:24.500 15047.46360492710 RECEIVE_FREQ_2 = 2011-12-04T14:22:25.500 15046.99307918550 RECEIVE_FREQ_2 = 2011-12-04T14:22:26.500 15046.51501274110 RECEIVE_FREQ_2 = 2011-12-04T14:22:27.500 15046.04134559630 RECEIVE_FREQ_2 = 2011-12-04T14:22:28.500 15045.57255935670 RECEIVE_FREQ_2 = 2011-12-04T14:22:29.500 15045.09356975560 RECEIVE_FREQ_2 = 2011-12-04T14:22:30.500 15044.62635421750 RECEIVE_FREQ_2 = 2011-12-04T14:22:31.500 15044.14093017580 RECEIVE_FREQ_2 = 2011-12-04T14:22:32.500 15043.66887092590 RECEIVE_FREQ_2 = 2011-12-04T14:22:33.500 15043.19661521910 RECEIVE_FREQ_2 = 2011-12-04T14:22:34.500 15042.73087883000 RECEIVE_FREQ_2 = 2011-12-04T14:22:35.500 15042.25080871580 RECEIVE_FREQ_2 = 2011-12-04T14:22:36.500 15041.77979755400 RECEIVE_FREQ_2 = 2011-12-04T14:22:37.500 15041.31295490260 RECEIVE_FREQ_2 = 2011-12-04T14:22:38.500 15040.83442020420 RECEIVE_FREQ_2 = 2011-12-04T14:22:39.500 15040.35186767580 RECEIVE_FREQ_2 = 2011-12-04T14:22:40.500 15039.88237190250 RECEIVE_FREQ_2 = 2011-12-04T14:22:41.500 15039.41237831120 RECEIVE_FREQ_2 = 2011-12-04T14:22:42.500 15038.93410396580 RECEIVE_FREQ_2 = 2011-12-04T14:22:43.500 15038.46574020390 RECEIVE_FREQ_2 = 2011-12-04T14:22:44.500 15037.98864269260 RECEIVE_FREQ_2 = 2011-12-04T14:22:45.500 15037.51110839840 RECEIVE_FREQ_2 = 2011-12-04T14:22:46.500 15037.04027175900 RECEIVE_FREQ_2 = 2011-12-04T14:22:47.500 15036.56412506100 RECEIVE_FREQ_2 = 2011-12-04T14:22:48.500 15036.08728599550 RECEIVE_FREQ_2 = 2011-12-04T14:22:49.500 15035.60876560210 RECEIVE_FREQ_2 = 2011-12-04T14:22:50.500 15035.13493824010 RECEIVE_FREQ_2 = 2011-12-04T14:22:51.500 15034.66484832760 RECEIVE_FREQ_2 = 2011-12-04T14:22:52.500 15034.19821262360 RECEIVE_FREQ_2 = 2011-12-04T14:22:53.500 15033.71887207030 RECEIVE_FREQ_2 = 2011-12-04T14:22:54.500 15033.24347591400 RECEIVE_FREQ_2 = 2011-12-04T14:22:55.500 15032.76311588290 RECEIVE_FREQ_2 = 2011-12-04T14:22:56.500 15032.29249572750 RECEIVE_FREQ_2 = 2011-12-04T14:22:57.500 15031.82144260410 RECEIVE_FREQ_2 = 2011-12-04T14:22:58.500 15031.33791160580 RECEIVE_FREQ_2 = 2011-12-04T14:22:59.500 15030.86596584320 RECEIVE_FREQ_2 = 2011-12-04T14:23:00.500 15030.38890266420 RECEIVE_FREQ_2 = 2011-12-04T14:23:01.500 15029.91485881810 RECEIVE_FREQ_2 = 2011-12-04T14:23:02.500 15029.43925952910 RECEIVE_FREQ_2 = 2011-12-04T14:23:03.500 15028.96986293790 RECEIVE_FREQ_2 = 2011-12-04T14:23:04.500 15028.48617553710 RECEIVE_FREQ_2 = 2011-12-04T14:23:05.500 15028.01080989840 RECEIVE_FREQ_2 = 2011-12-04T14:23:06.500 15027.54417991640 RECEIVE_FREQ_2 = 2011-12-04T14:23:07.500 15027.06615257260 RECEIVE_FREQ_2 = 2011-12-04T14:23:08.500 15026.58803367610 RECEIVE_FREQ_2 = 2011-12-04T14:23:09.500 15026.11367797850 RECEIVE_FREQ_2 = 2011-12-04T14:23:10.500 15025.63378429410 RECEIVE_FREQ_2 = 2011-12-04T14:23:11.500 15025.16023635860 RECEIVE_FREQ_2 = 2011-12-04T14:23:12.500 15024.68799018860 RECEIVE_FREQ_2 = 2011-12-04T14:23:13.500 15024.21386241910 RECEIVE_FREQ_2 = 2011-12-04T14:23:14.500 15023.74094772340 RECEIVE_FREQ_2 = 2011-12-04T14:23:15.500 15023.25953769680 RECEIVE_FREQ_2 = 2011-12-04T14:23:16.500 15022.78677654270 RECEIVE_FREQ_2 = 2011-12-04T14:23:17.500 15022.31347274780 RECEIVE_FREQ_2 = 2011-12-04T14:23:18.500 15021.83210277560 RECEIVE_FREQ_2 = 2011-12-04T14:23:19.500 15021.35515594480 RECEIVE_FREQ_2 = 2011-12-04T14:23:20.500 15020.87975120540 RECEIVE_FREQ_2 = 2011-12-04T14:23:21.500 15020.40561103820 RECEIVE_FREQ_2 = 2011-12-04T14:23:22.500 15019.92907524110 RECEIVE_FREQ_2 = 2011-12-04T14:23:23.500 15019.45652008060 RECEIVE_FREQ_2 = 2011-12-04T14:23:24.500 15018.97766780850 RECEIVE_FREQ_2 = 2011-12-04T14:23:25.500 15018.50518798830 RECEIVE_FREQ_2 = 2011-12-04T14:23:26.500 15018.02435016630 RECEIVE_FREQ_2 = 2011-12-04T14:23:27.500 15017.54670715330 RECEIVE_FREQ_2 = 2011-12-04T14:23:28.500 15017.07228946690 RECEIVE_FREQ_2 = 2011-12-04T14:23:29.500 15016.59741783140 RECEIVE_FREQ_2 = 2011-12-04T14:23:30.500 15016.11669826510 RECEIVE_FREQ_2 = 2011-12-04T14:23:31.500 15015.64756202700 RECEIVE_FREQ_2 = 2011-12-04T14:23:32.500 15015.16861343380 RECEIVE_FREQ_2 = 2011-12-04T14:23:33.500 15014.69716453550 RECEIVE_FREQ_2 = 2011-12-04T14:23:34.500 15014.21427631380 RECEIVE_FREQ_2 = 2011-12-04T14:23:35.500 15013.74160099030 RECEIVE_FREQ_2 = 2011-12-04T14:23:36.500 15013.26494693760 RECEIVE_FREQ_2 = 2011-12-04T14:23:37.500 15012.78139400480 RECEIVE_FREQ_2 = 2011-12-04T14:23:38.500 15012.31066608430 RECEIVE_FREQ_2 = 2011-12-04T14:23:39.500 15011.82847690580 RECEIVE_FREQ_2 = 2011-12-04T14:23:40.500 15011.35165405270 RECEIVE_FREQ_2 = 2011-12-04T14:23:41.500 15010.87832641600 RECEIVE_FREQ_2 = 2011-12-04T14:23:42.500 15010.40367412570 RECEIVE_FREQ_2 = 2011-12-04T14:23:43.500 15009.92398738860 RECEIVE_FREQ_2 = 2011-12-04T14:23:44.500 15009.45031070710 RECEIVE_FREQ_2 = 2011-12-04T14:23:45.500 15008.97686386110 RECEIVE_FREQ_2 = 2011-12-04T14:23:46.500 15008.49590110780 RECEIVE_FREQ_2 = 2011-12-04T14:23:47.500 15008.01977825160 RECEIVE_FREQ_2 = 2011-12-04T14:23:48.500 15007.54655647280 RECEIVE_FREQ_2 = 2011-12-04T14:23:49.500 15007.06659793850 RECEIVE_FREQ_2 = 2011-12-04T14:23:50.500 15006.58930778500 RECEIVE_FREQ_2 = 2011-12-04T14:23:51.500 15006.10662841800 RECEIVE_FREQ_2 = 2011-12-04T14:23:52.500 15005.63251018520 RECEIVE_FREQ_2 = 2011-12-04T14:23:53.500 15005.15635681150 RECEIVE_FREQ_2 = 2011-12-04T14:23:54.500 15004.67666721340 RECEIVE_FREQ_2 = 2011-12-04T14:23:55.500 15004.20453739170 RECEIVE_FREQ_2 = 2011-12-04T14:23:56.500 15003.72594070430 RECEIVE_FREQ_2 = 2011-12-04T14:23:57.500 15003.24323081970 RECEIVE_FREQ_2 = 2011-12-04T14:23:58.500 15002.77510166170 RECEIVE_FREQ_2 = 2011-12-04T14:23:59.500 15002.28661441800 RECEIVE_FREQ_2 = 2011-12-04T14:24:00.500 15001.81440067290 RECEIVE_FREQ_2 = 2011-12-04T14:24:01.500 15001.34004402160 RECEIVE_FREQ_2 = 2011-12-04T14:24:02.500 15000.86014842990 RECEIVE_FREQ_2 = 2011-12-04T14:24:03.500 15000.37699794770 RECEIVE_FREQ_2 = 2011-12-04T14:24:04.500 14999.90343666080 RECEIVE_FREQ_2 = 2011-12-04T14:24:05.500 14999.41942405700 RECEIVE_FREQ_2 = 2011-12-04T14:24:06.500 14998.94750213620 RECEIVE_FREQ_2 = 2011-12-04T14:24:07.500 14998.47309780120 RECEIVE_FREQ_2 = 2011-12-04T14:24:08.500 14997.99525737760 RECEIVE_FREQ_2 = 2011-12-04T14:24:09.500 14997.52012157440 RECEIVE_FREQ_2 = 2011-12-04T14:24:10.500 14997.03800773620 RECEIVE_FREQ_2 = 2011-12-04T14:24:11.500 14996.56175231930 RECEIVE_FREQ_2 = 2011-12-04T14:24:12.500 14996.08340072630 RECEIVE_FREQ_2 = 2011-12-04T14:24:13.500 14995.60447311400 RECEIVE_FREQ_2 = 2011-12-04T14:24:14.500 14995.12958526610 RECEIVE_FREQ_2 = 2011-12-04T14:24:15.500 14994.64797878270 RECEIVE_FREQ_2 = 2011-12-04T14:24:16.500 14994.17489433290 RECEIVE_FREQ_2 = 2011-12-04T14:24:17.500 14993.69325923920 RECEIVE_FREQ_2 = 2011-12-04T14:24:18.500 14993.21237277980 RECEIVE_FREQ_2 = 2011-12-04T14:24:19.500 14992.73413181300 RECEIVE_FREQ_2 = 2011-12-04T14:24:20.500 14992.24943447110 RECEIVE_FREQ_2 = 2011-12-04T14:24:21.500 14991.77854537960 RECEIVE_FREQ_2 = 2011-12-04T14:24:22.500 14991.29646205900 RECEIVE_FREQ_2 = 2011-12-04T14:24:23.500 14990.82199668880 RECEIVE_FREQ_2 = 2011-12-04T14:24:24.500 14990.34277534480 RECEIVE_FREQ_2 = 2011-12-04T14:24:25.500 14989.86548805240 RECEIVE_FREQ_2 = 2011-12-04T14:24:26.500 14989.38317203520 RECEIVE_FREQ_2 = 2011-12-04T14:24:27.500 14988.90576744080 RECEIVE_FREQ_2 = 2011-12-04T14:24:28.500 14988.43076610570 RECEIVE_FREQ_2 = 2011-12-04T14:24:29.500 14987.94927024840 RECEIVE_FREQ_2 = 2011-12-04T14:24:30.500 14987.47396373750 RECEIVE_FREQ_2 = 2011-12-04T14:24:31.500 14986.98994064330 RECEIVE_FREQ_2 = 2011-12-04T14:24:32.500 14986.50577068330 RECEIVE_FREQ_2 = 2011-12-04T14:24:33.500 14986.03300476070 RECEIVE_FREQ_2 = 2011-12-04T14:24:34.500 14985.55926799770 RECEIVE_FREQ_2 = 2011-12-04T14:24:35.500 14985.07716083530 RECEIVE_FREQ_2 = 2011-12-04T14:24:36.500 14984.60025787350 RECEIVE_FREQ_2 = 2011-12-04T14:24:37.500 14984.11881256100 RECEIVE_FREQ_2 = 2011-12-04T14:24:38.500 14983.63812923430 RECEIVE_FREQ_2 = 2011-12-04T14:24:39.500 14983.15926265720 RECEIVE_FREQ_2 = 2011-12-04T14:24:40.500 14982.68018245700 RECEIVE_FREQ_2 = 2011-12-04T14:24:41.500 14982.19970607760 RECEIVE_FREQ_2 = 2011-12-04T14:24:42.500 14981.72482681270 RECEIVE_FREQ_2 = 2011-12-04T14:24:43.500 14981.24561500550 RECEIVE_FREQ_2 = 2011-12-04T14:24:44.500 14980.76554298400 RECEIVE_FREQ_2 = 2011-12-04T14:24:45.500 14980.27984523770 RECEIVE_FREQ_2 = 2011-12-04T14:24:46.500 14979.80536270140 RECEIVE_FREQ_2 = 2011-12-04T14:24:47.500 14979.32235717770 RECEIVE_FREQ_2 = 2011-12-04T14:24:48.500 14978.84312057500 RECEIVE_FREQ_2 = 2011-12-04T14:24:49.500 14978.36720466610 RECEIVE_FREQ_2 = 2011-12-04T14:24:50.500 14977.89009857180 RECEIVE_FREQ_2 = 2011-12-04T14:24:51.500 14977.40588092800 RECEIVE_FREQ_2 = 2011-12-04T14:24:52.500 14976.92580127720 RECEIVE_FREQ_2 = 2011-12-04T14:24:53.500 14976.44983577730 RECEIVE_FREQ_2 = 2011-12-04T14:24:54.500 14975.96380901340 RECEIVE_FREQ_2 = 2011-12-04T14:24:55.500 14975.48548793790 RECEIVE_FREQ_2 = 2011-12-04T14:24:56.500 14975.00714969640 RECEIVE_FREQ_2 = 2011-12-04T14:24:57.500 14974.53021526340 RECEIVE_FREQ_2 = 2011-12-04T14:24:58.500 14974.05486965180 RECEIVE_FREQ_2 = 2011-12-04T14:24:59.500 14973.56752681730 RECEIVE_FREQ_2 = 2011-12-04T14:25:00.500 14973.08644199370 RECEIVE_FREQ_2 = 2011-12-04T14:25:01.500 14972.60881614690 RECEIVE_FREQ_2 = 2011-12-04T14:25:02.500 14972.12948513030 RECEIVE_FREQ_2 = 2011-12-04T14:25:03.500 14971.65020465850 RECEIVE_FREQ_2 = 2011-12-04T14:25:04.500 14971.16592884060 RECEIVE_FREQ_2 = 2011-12-04T14:25:05.500 14970.68774414060 RECEIVE_FREQ_2 = 2011-12-04T14:25:06.500 14970.20550537110 RECEIVE_FREQ_2 = 2011-12-04T14:25:07.500 14969.72866153720 RECEIVE_FREQ_2 = 2011-12-04T14:25:08.500 14969.24694728850 RECEIVE_FREQ_2 = 2011-12-04T14:25:09.500 14968.76247406010 RECEIVE_FREQ_2 = 2011-12-04T14:25:10.500 14968.28770828250 RECEIVE_FREQ_2 = 2011-12-04T14:25:11.500 14967.80574703220 RECEIVE_FREQ_2 = 2011-12-04T14:25:12.500 14967.33196926120 RECEIVE_FREQ_2 = 2011-12-04T14:25:13.500 14966.84727096560 RECEIVE_FREQ_2 = 2011-12-04T14:25:14.500 14966.36437988280 RECEIVE_FREQ_2 = 2011-12-04T14:25:15.500 14965.88289070130 RECEIVE_FREQ_2 = 2011-12-04T14:25:16.500 14965.40089035030 RECEIVE_FREQ_2 = 2011-12-04T14:25:17.500 14964.92509269710 RECEIVE_FREQ_2 = 2011-12-04T14:25:18.500 14964.43520259860 RECEIVE_FREQ_2 = 2011-12-04T14:25:19.500 14963.96012020110 RECEIVE_FREQ_2 = 2011-12-04T14:25:20.500 14963.47842311860 RECEIVE_FREQ_2 = 2011-12-04T14:25:21.500 14962.99912261960 RECEIVE_FREQ_2 = 2011-12-04T14:25:22.500 14962.51378345490 RECEIVE_FREQ_2 = 2011-12-04T14:25:23.500 14962.04117774960 RECEIVE_FREQ_2 = 2011-12-04T14:25:24.500 14961.55762863160 RECEIVE_FREQ_2 = 2011-12-04T14:25:25.500 14961.07824516300 RECEIVE_FREQ_2 = 2011-12-04T14:25:26.500 14960.59819316860 RECEIVE_FREQ_2 = 2011-12-04T14:25:27.500 14960.11382102970 RECEIVE_FREQ_2 = 2011-12-04T14:25:28.500 14959.62573337550 RECEIVE_FREQ_2 = 2011-12-04T14:25:29.500 14959.14727306370 RECEIVE_FREQ_2 = 2011-12-04T14:25:30.500 14958.67214775090 RECEIVE_FREQ_2 = 2011-12-04T14:25:31.500 14958.18776607510 RECEIVE_FREQ_2 = 2011-12-04T14:25:32.500 14957.70846271510 RECEIVE_FREQ_2 = 2011-12-04T14:25:33.500 14957.21965503690 RECEIVE_FREQ_2 = 2011-12-04T14:25:34.500 14956.74384689330 RECEIVE_FREQ_2 = 2011-12-04T14:25:35.500 14956.26557254790 RECEIVE_FREQ_2 = 2011-12-04T14:25:36.500 14955.78248214720 RECEIVE_FREQ_2 = 2011-12-04T14:25:37.500 14955.29595756530 RECEIVE_FREQ_2 = 2011-12-04T14:25:38.500 14954.81892013550 RECEIVE_FREQ_2 = 2011-12-04T14:25:39.500 14954.33461475370 RECEIVE_FREQ_2 = 2011-12-04T14:25:40.500 14953.85897636410 RECEIVE_FREQ_2 = 2011-12-04T14:25:41.500 14953.37588787080 RECEIVE_FREQ_2 = 2011-12-04T14:25:42.500 14952.89414596560 RECEIVE_FREQ_2 = 2011-12-04T14:25:43.500 14952.41260719300 RECEIVE_FREQ_2 = 2011-12-04T14:25:44.500 14951.92671585080 RECEIVE_FREQ_2 = 2011-12-04T14:25:45.500 14951.44644737240 RECEIVE_FREQ_2 = 2011-12-04T14:25:46.500 14950.96888732910 RECEIVE_FREQ_2 = 2011-12-04T14:25:47.500 14950.48289108280 RECEIVE_FREQ_2 = 2011-12-04T14:25:48.500 14950.00520515440 RECEIVE_FREQ_2 = 2011-12-04T14:25:49.500 14949.51968955990 RECEIVE_FREQ_2 = 2011-12-04T14:25:50.500 14949.03348445890 RECEIVE_FREQ_2 = 2011-12-04T14:25:51.500 14948.55682277680 RECEIVE_FREQ_2 = 2011-12-04T14:25:52.500 14948.07094478610 RECEIVE_FREQ_2 = 2011-12-04T14:25:53.500 14947.59354114530 RECEIVE_FREQ_2 = 2011-12-04T14:25:54.500 14947.10328578950 RECEIVE_FREQ_2 = 2011-12-04T14:25:55.500 14946.62092685700 RECEIVE_FREQ_2 = 2011-12-04T14:25:56.500 14946.14328289030 RECEIVE_FREQ_2 = 2011-12-04T14:25:57.500 14945.66102600100 RECEIVE_FREQ_2 = 2011-12-04T14:25:58.500 14945.17957687380 RECEIVE_FREQ_2 = 2011-12-04T14:25:59.500 14944.69550991060 RECEIVE_FREQ_2 = 2011-12-04T14:26:00.500 14944.22256946560 RECEIVE_FREQ_2 = 2011-12-04T14:26:01.500 14943.73136520390 RECEIVE_FREQ_2 = 2011-12-04T14:26:02.500 14943.24809265140 RECEIVE_FREQ_2 = 2011-12-04T14:26:03.500 14942.76865959170 RECEIVE_FREQ_2 = 2011-12-04T14:26:04.500 14942.28223514560 RECEIVE_FREQ_2 = 2011-12-04T14:26:05.500 14941.79862308500 RECEIVE_FREQ_2 = 2011-12-04T14:26:06.500 14941.31401824950 RECEIVE_FREQ_2 = 2011-12-04T14:26:07.500 14940.83328247070 RECEIVE_FREQ_2 = 2011-12-04T14:26:08.500 14940.35038661960 RECEIVE_FREQ_2 = 2011-12-04T14:26:09.500 14939.86499023440 RECEIVE_FREQ_2 = 2011-12-04T14:26:10.500 14939.38366699220 RECEIVE_FREQ_2 = 2011-12-04T14:26:11.500 14938.90863323210 RECEIVE_FREQ_2 = 2011-12-04T14:26:12.500 14938.42327976230 RECEIVE_FREQ_2 = 2011-12-04T14:26:13.500 14937.93153095250 RECEIVE_FREQ_2 = 2011-12-04T14:26:14.500 14937.44955825810 RECEIVE_FREQ_2 = 2011-12-04T14:26:15.500 14936.97397136690 RECEIVE_FREQ_2 = 2011-12-04T14:26:16.500 14936.48916435240 RECEIVE_FREQ_2 = 2011-12-04T14:26:17.500 14936.00500297550 RECEIVE_FREQ_2 = 2011-12-04T14:26:18.500 14935.52610397340 RECEIVE_FREQ_2 = 2011-12-04T14:26:19.500 14935.03445434570 RECEIVE_FREQ_2 = 2011-12-04T14:26:20.500 14934.55646133420 RECEIVE_FREQ_2 = 2011-12-04T14:26:21.500 14934.06967353820 RECEIVE_FREQ_2 = 2011-12-04T14:26:22.500 14933.58670425420 RECEIVE_FREQ_2 = 2011-12-04T14:26:23.500 14933.10914516450 RECEIVE_FREQ_2 = 2011-12-04T14:26:24.500 14932.62204837800 RECEIVE_FREQ_2 = 2011-12-04T14:26:25.500 14932.14496803280 RECEIVE_FREQ_2 = 2011-12-04T14:26:26.500 14931.65681934360 RECEIVE_FREQ_2 = 2011-12-04T14:26:27.500 14931.16652965550 RECEIVE_FREQ_2 = 2011-12-04T14:26:28.500 14930.69055557250 RECEIVE_FREQ_2 = 2011-12-04T14:26:29.500 14930.20623874660 RECEIVE_FREQ_2 = 2011-12-04T14:26:30.500 14929.72155666350 RECEIVE_FREQ_2 = 2011-12-04T14:26:31.500 14929.23634910580 RECEIVE_FREQ_2 = 2011-12-04T14:26:32.500 14928.74932670590 RECEIVE_FREQ_2 = 2011-12-04T14:26:33.500 14928.27117443080 RECEIVE_FREQ_2 = 2011-12-04T14:26:34.500 14927.78648376460 RECEIVE_FREQ_2 = 2011-12-04T14:26:35.500 14927.30503940580 RECEIVE_FREQ_2 = 2011-12-04T14:26:36.500 14926.82352542880 RECEIVE_FREQ_2 = 2011-12-04T14:26:37.500 14926.33440017700 RECEIVE_FREQ_2 = 2011-12-04T14:26:38.500 14925.85440444950 RECEIVE_FREQ_2 = 2011-12-04T14:26:39.500 14925.36107921600 RECEIVE_FREQ_2 = 2011-12-04T14:26:40.500 14924.88131427760 RECEIVE_FREQ_2 = 2011-12-04T14:26:41.500 14924.39971828460 RECEIVE_FREQ_2 = 2011-12-04T14:26:42.500 14923.91258430480 RECEIVE_FREQ_2 = 2011-12-04T14:26:43.500 14923.42905712130 RECEIVE_FREQ_2 = 2011-12-04T14:26:44.500 14922.94576454160 RECEIVE_FREQ_2 = 2011-12-04T14:26:45.500 14922.46039867400 RECEIVE_FREQ_2 = 2011-12-04T14:26:46.500 14921.97575855260 RECEIVE_FREQ_2 = 2011-12-04T14:26:47.500 14921.48893547060 RECEIVE_FREQ_2 = 2011-12-04T14:26:48.500 14921.01150512700 RECEIVE_FREQ_2 = 2011-12-04T14:26:49.500 14920.52018070220 RECEIVE_FREQ_2 = 2011-12-04T14:26:50.500 14920.04050445560 RECEIVE_FREQ_2 = 2011-12-04T14:26:51.500 14919.55776119230 RECEIVE_FREQ_2 = 2011-12-04T14:26:52.500 14919.07111072540 RECEIVE_FREQ_2 = 2011-12-04T14:26:53.500 14918.58490467070 RECEIVE_FREQ_2 = 2011-12-04T14:26:54.500 14918.10261154170 RECEIVE_FREQ_2 = 2011-12-04T14:26:55.500 14917.61591434480 RECEIVE_FREQ_2 = 2011-12-04T14:26:56.500 14917.13113784790 RECEIVE_FREQ_2 = 2011-12-04T14:26:57.500 14916.64443302150 RECEIVE_FREQ_2 = 2011-12-04T14:26:58.500 14916.16568088530 RECEIVE_FREQ_2 = 2011-12-04T14:26:59.500 14915.67965030670 RECEIVE_FREQ_2 = 2011-12-04T14:27:00.500 14915.19389534000 RECEIVE_FREQ_2 = 2011-12-04T14:27:01.500 14914.71132946010 RECEIVE_FREQ_2 = 2011-12-04T14:27:02.500 14914.22265052800 RECEIVE_FREQ_2 = 2011-12-04T14:27:03.500 14913.73987388610 RECEIVE_FREQ_2 = 2011-12-04T14:27:04.500 14913.25394058230 RECEIVE_FREQ_2 = 2011-12-04T14:27:05.500 14912.76653957370 RECEIVE_FREQ_2 = 2011-12-04T14:27:06.500 14912.28410816190 RECEIVE_FREQ_2 = 2011-12-04T14:27:07.500 14911.79559612270 RECEIVE_FREQ_2 = 2011-12-04T14:27:08.500 14911.31424045560 RECEIVE_FREQ_2 = 2011-12-04T14:27:09.500 14910.82664871220 RECEIVE_FREQ_2 = 2011-12-04T14:27:10.500 14910.33828067780 RECEIVE_FREQ_2 = 2011-12-04T14:27:11.500 14909.85122680660 RECEIVE_FREQ_2 = 2011-12-04T14:27:12.500 14909.37004280090 RECEIVE_FREQ_2 = 2011-12-04T14:27:13.500 14908.88893795010 RECEIVE_FREQ_2 = 2011-12-04T14:27:14.500 14908.40091037750 RECEIVE_FREQ_2 = 2011-12-04T14:27:15.500 14907.90836715700 RECEIVE_FREQ_2 = 2011-12-04T14:27:16.500 14907.42517471310 RECEIVE_FREQ_2 = 2011-12-04T14:27:17.500 14906.93977928160 RECEIVE_FREQ_2 = 2011-12-04T14:27:18.500 14906.45984554290 RECEIVE_FREQ_2 = 2011-12-04T14:27:19.500 14905.97773742680 RECEIVE_FREQ_2 = 2011-12-04T14:27:20.500 14905.48559856410 RECEIVE_FREQ_2 = 2011-12-04T14:27:21.500 14904.99758052830 RECEIVE_FREQ_2 = 2011-12-04T14:27:22.500 14904.50634193420 RECEIVE_FREQ_2 = 2011-12-04T14:27:23.500 14904.03066444400 RECEIVE_FREQ_2 = 2011-12-04T14:27:24.500 14903.54504394530 RECEIVE_FREQ_2 = 2011-12-04T14:27:25.500 14903.05931472780 RECEIVE_FREQ_2 = 2011-12-04T14:27:26.500 14902.57061481480 RECEIVE_FREQ_2 = 2011-12-04T14:27:27.500 14902.07929801940 RECEIVE_FREQ_2 = 2011-12-04T14:27:28.500 14901.60105228420 RECEIVE_FREQ_2 = 2011-12-04T14:27:29.500 14901.11306858060 RECEIVE_FREQ_2 = 2011-12-04T14:27:30.500 14900.62652301790 RECEIVE_FREQ_2 = 2011-12-04T14:27:31.500 14900.13892841340 RECEIVE_FREQ_2 = 2011-12-04T14:27:32.500 14899.65470695500 RECEIVE_FREQ_2 = 2011-12-04T14:27:33.500 14899.16675758360 RECEIVE_FREQ_2 = 2011-12-04T14:27:34.500 14898.67989826200 RECEIVE_FREQ_2 = 2011-12-04T14:27:35.500 14898.19318485260 RECEIVE_FREQ_2 = 2011-12-04T14:27:36.500 14897.71632480620 RECEIVE_FREQ_2 = 2011-12-04T14:27:37.500 14897.22397136690 RECEIVE_FREQ_2 = 2011-12-04T14:27:38.500 14896.73476028440 RECEIVE_FREQ_2 = 2011-12-04T14:27:39.500 14896.24876594540 RECEIVE_FREQ_2 = 2011-12-04T14:27:40.500 14895.76718521120 RECEIVE_FREQ_2 = 2011-12-04T14:27:41.500 14895.28100013730 RECEIVE_FREQ_2 = 2011-12-04T14:27:42.500 14894.79564189910 RECEIVE_FREQ_2 = 2011-12-04T14:27:43.500 14894.30881023410 RECEIVE_FREQ_2 = 2011-12-04T14:27:44.500 14893.81609630580 RECEIVE_FREQ_2 = 2011-12-04T14:27:45.500 14893.33103084560 RECEIVE_FREQ_2 = 2011-12-04T14:27:46.500 14892.84032821660 RECEIVE_FREQ_2 = 2011-12-04T14:27:47.500 14892.35711193080 RECEIVE_FREQ_2 = 2011-12-04T14:27:48.500 14891.87513065340 RECEIVE_FREQ_2 = 2011-12-04T14:27:49.500 14891.38317966460 RECEIVE_FREQ_2 = 2011-12-04T14:27:50.500 14890.89546871190 RECEIVE_FREQ_2 = 2011-12-04T14:27:51.500 14890.41196155550 RECEIVE_FREQ_2 = 2011-12-04T14:27:52.500 14889.92484092710 RECEIVE_FREQ_2 = 2011-12-04T14:27:53.500 14889.43621063230 RECEIVE_FREQ_2 = 2011-12-04T14:27:54.500 14888.95186424260 RECEIVE_FREQ_2 = 2011-12-04T14:27:55.500 14888.46089077000 RECEIVE_FREQ_2 = 2011-12-04T14:27:56.500 14887.97755241390 RECEIVE_FREQ_2 = 2011-12-04T14:27:57.500 14887.49002170560 RECEIVE_FREQ_2 = 2011-12-04T14:27:58.500 14887.00236225130 RECEIVE_FREQ_2 = 2011-12-04T14:27:59.500 14886.51662826540 RECEIVE_FREQ_2 = 2011-12-04T14:28:00.500 14886.02432060240 RECEIVE_FREQ_2 = 2011-12-04T14:28:01.500 14885.53944969180 RECEIVE_FREQ_2 = 2011-12-04T14:28:02.500 14885.04497146610 RECEIVE_FREQ_2 = 2011-12-04T14:28:03.500 14884.56356430050 RECEIVE_FREQ_2 = 2011-12-04T14:28:04.500 14884.07157039640 RECEIVE_FREQ_2 = 2011-12-04T14:28:05.500 14883.58764553070 RECEIVE_FREQ_2 = 2011-12-04T14:28:06.500 14883.09924507140 RECEIVE_FREQ_2 = 2011-12-04T14:28:07.500 14882.61046028140 RECEIVE_FREQ_2 = 2011-12-04T14:28:08.500 14882.12879753110 RECEIVE_FREQ_2 = 2011-12-04T14:28:09.500 14881.63675403590 RECEIVE_FREQ_2 = 2011-12-04T14:28:10.500 14881.15366268160 RECEIVE_FREQ_2 = 2011-12-04T14:28:11.500 14880.66339397430 RECEIVE_FREQ_2 = 2011-12-04T14:28:12.500 14880.17285919190 RECEIVE_FREQ_2 = 2011-12-04T14:28:13.500 14879.68533897400 RECEIVE_FREQ_2 = 2011-12-04T14:28:14.500 14879.19622039790 RECEIVE_FREQ_2 = 2011-12-04T14:28:15.500 14878.71176338200 RECEIVE_FREQ_2 = 2011-12-04T14:28:16.500 14878.21916675570 RECEIVE_FREQ_2 = 2011-12-04T14:28:17.500 14877.73177623750 RECEIVE_FREQ_2 = 2011-12-04T14:28:18.500 14877.24557113650 RECEIVE_FREQ_2 = 2011-12-04T14:28:19.500 14876.75580215450 RECEIVE_FREQ_2 = 2011-12-04T14:28:20.500 14876.27330780030 RECEIVE_FREQ_2 = 2011-12-04T14:28:21.500 14875.78201293950 RECEIVE_FREQ_2 = 2011-12-04T14:28:22.500 14875.29315853120 RECEIVE_FREQ_2 = 2011-12-04T14:28:23.500 14874.80661106110 RECEIVE_FREQ_2 = 2011-12-04T14:28:24.500 14874.31774520870 RECEIVE_FREQ_2 = 2011-12-04T14:28:25.500 14873.82721805570 RECEIVE_FREQ_2 = 2011-12-04T14:28:26.500 14873.33834838870 RECEIVE_FREQ_2 = 2011-12-04T14:28:27.500 14872.85081005100 RECEIVE_FREQ_2 = 2011-12-04T14:28:28.500 14872.36078453060 RECEIVE_FREQ_2 = 2011-12-04T14:28:29.500 14871.87483882900 RECEIVE_FREQ_2 = 2011-12-04T14:28:30.500 14871.38530159000 RECEIVE_FREQ_2 = 2011-12-04T14:28:31.500 14870.89628314970 RECEIVE_FREQ_2 = 2011-12-04T14:28:32.500 14870.40589046480 RECEIVE_FREQ_2 = 2011-12-04T14:28:33.500 14869.91957759860 RECEIVE_FREQ_2 = 2011-12-04T14:28:34.500 14869.42770290370 RECEIVE_FREQ_2 = 2011-12-04T14:28:35.500 14868.94151115420 RECEIVE_FREQ_2 = 2011-12-04T14:28:36.500 14868.45705795290 RECEIVE_FREQ_2 = 2011-12-04T14:28:37.500 14867.96639728550 RECEIVE_FREQ_2 = 2011-12-04T14:28:38.500 14867.47950744630 RECEIVE_FREQ_2 = 2011-12-04T14:28:39.500 14866.99179458620 RECEIVE_FREQ_2 = 2011-12-04T14:28:40.500 14866.49818515780 RECEIVE_FREQ_2 = 2011-12-04T14:28:41.500 14866.01553153990 RECEIVE_FREQ_2 = 2011-12-04T14:28:42.500 14865.52287483220 RECEIVE_FREQ_2 = 2011-12-04T14:28:43.500 14865.03204345700 RECEIVE_FREQ_2 = 2011-12-04T14:28:44.500 14864.54334831240 RECEIVE_FREQ_2 = 2011-12-04T14:28:45.500 14864.05284404750 RECEIVE_FREQ_2 = 2011-12-04T14:28:46.500 14863.56160736080 RECEIVE_FREQ_2 = 2011-12-04T14:28:47.500 14863.07281589510 RECEIVE_FREQ_2 = 2011-12-04T14:28:48.500 14862.58585739140 RECEIVE_FREQ_2 = 2011-12-04T14:28:49.500 14862.09794902800 RECEIVE_FREQ_2 = 2011-12-04T14:28:50.500 14861.61276531220 RECEIVE_FREQ_2 = 2011-12-04T14:28:51.500 14861.11814689640 RECEIVE_FREQ_2 = 2011-12-04T14:28:52.500 14860.63002014160 RECEIVE_FREQ_2 = 2011-12-04T14:28:53.500 14860.14709854130 RECEIVE_FREQ_2 = 2011-12-04T14:28:54.500 14859.65245532990 RECEIVE_FREQ_2 = 2011-12-04T14:28:55.500 14859.16033172610 RECEIVE_FREQ_2 = 2011-12-04T14:28:56.500 14858.66940498350 RECEIVE_FREQ_2 = 2011-12-04T14:28:57.500 14858.18429660800 RECEIVE_FREQ_2 = 2011-12-04T14:28:58.500 14857.68993663790 RECEIVE_FREQ_2 = 2011-12-04T14:28:59.500 14857.20530509950 RECEIVE_FREQ_2 = 2011-12-04T14:29:00.500 14856.71107959750 RECEIVE_FREQ_2 = 2011-12-04T14:29:01.500 14856.22458171840 RECEIVE_FREQ_2 = 2011-12-04T14:29:02.500 14855.73509597780 RECEIVE_FREQ_2 = 2011-12-04T14:29:03.500 14855.23970127110 RECEIVE_FREQ_2 = 2011-12-04T14:29:04.500 14854.75263214110 RECEIVE_FREQ_2 = 2011-12-04T14:29:05.500 14854.26202678680 RECEIVE_FREQ_2 = 2011-12-04T14:29:06.500 14853.77326107030 RECEIVE_FREQ_2 = 2011-12-04T14:29:07.500 14853.29089546200 RECEIVE_FREQ_2 = 2011-12-04T14:29:08.500 14852.79590606690 RECEIVE_FREQ_2 = 2011-12-04T14:29:09.500 14852.30212593080 RECEIVE_FREQ_2 = 2011-12-04T14:29:10.500 14851.81197452550 RECEIVE_FREQ_2 = 2011-12-04T14:29:11.500 14851.32027530670 RECEIVE_FREQ_2 = 2011-12-04T14:29:12.500 14850.83496475220 RECEIVE_FREQ_2 = 2011-12-04T14:29:13.500 14850.34193420410 RECEIVE_FREQ_2 = 2011-12-04T14:29:14.500 14849.84855747220 RECEIVE_FREQ_2 = 2011-12-04T14:29:15.500 14849.35902214050 RECEIVE_FREQ_2 = 2011-12-04T14:29:16.500 14848.87719154360 RECEIVE_FREQ_2 = 2011-12-04T14:29:17.500 14848.37914466860 RECEIVE_FREQ_2 = 2011-12-04T14:29:18.500 14847.89414119720 RECEIVE_FREQ_2 = 2011-12-04T14:29:19.500 14847.39353084560 RECEIVE_FREQ_2 = 2011-12-04T14:29:20.500 14846.91125011440 RECEIVE_FREQ_2 = 2011-12-04T14:29:21.500 14846.41489791870 RECEIVE_FREQ_2 = 2011-12-04T14:29:22.500 14845.92951583860 RECEIVE_FREQ_2 = 2011-12-04T14:29:23.500 14845.43925476070 RECEIVE_FREQ_2 = 2011-12-04T14:29:24.500 14844.94689083100 RECEIVE_FREQ_2 = 2011-12-04T14:29:25.500 14844.45832920070 RECEIVE_FREQ_2 = 2011-12-04T14:29:26.500 14843.96939373020 RECEIVE_FREQ_2 = 2011-12-04T14:29:27.500 14843.47665882110 RECEIVE_FREQ_2 = 2011-12-04T14:29:28.500 14842.98851013180 RECEIVE_FREQ_2 = 2011-12-04T14:29:29.500 14842.49851894380 RECEIVE_FREQ_2 = 2011-12-04T14:29:30.500 14842.00834941860 RECEIVE_FREQ_2 = 2011-12-04T14:29:31.500 14841.51502609250 RECEIVE_FREQ_2 = 2011-12-04T14:29:32.500 14841.02366065980 RECEIVE_FREQ_2 = 2011-12-04T14:29:33.500 14840.52804565430 RECEIVE_FREQ_2 = 2011-12-04T14:29:34.500 14840.03936195370 RECEIVE_FREQ_2 = 2011-12-04T14:29:35.500 14839.54961109160 RECEIVE_FREQ_2 = 2011-12-04T14:29:36.500 14839.05718898770 RECEIVE_FREQ_2 = 2011-12-04T14:29:37.500 14838.56606864930 RECEIVE_FREQ_2 = 2011-12-04T14:29:38.500 14838.06603527070 RECEIVE_FREQ_2 = 2011-12-04T14:29:39.500 14837.57819461820 RECEIVE_FREQ_2 = 2011-12-04T14:29:40.500 14837.09328460690 RECEIVE_FREQ_2 = 2011-12-04T14:29:41.500 14836.59694194790 RECEIVE_FREQ_2 = 2011-12-04T14:29:42.500 14836.11062526700 RECEIVE_FREQ_2 = 2011-12-04T14:29:43.500 14835.61671352390 RECEIVE_FREQ_2 = 2011-12-04T14:29:44.500 14835.13115501400 RECEIVE_FREQ_2 = 2011-12-04T14:29:45.500 14834.63458824160 RECEIVE_FREQ_2 = 2011-12-04T14:29:46.500 14834.14103508000 RECEIVE_FREQ_2 = 2011-12-04T14:29:47.500 14833.65040683750 RECEIVE_FREQ_2 = 2011-12-04T14:29:48.500 14833.15816402440 RECEIVE_FREQ_2 = 2011-12-04T14:29:49.500 14832.67046070100 RECEIVE_FREQ_2 = 2011-12-04T14:29:50.500 14832.17617702480 RECEIVE_FREQ_2 = 2011-12-04T14:29:51.500 14831.68506908420 RECEIVE_FREQ_2 = 2011-12-04T14:29:52.500 14831.19454574580 RECEIVE_FREQ_2 = 2011-12-04T14:29:53.500 14830.69551086430 RECEIVE_FREQ_2 = 2011-12-04T14:29:54.500 14830.20753860470 RECEIVE_FREQ_2 = 2011-12-04T14:29:55.500 14829.71322059630 RECEIVE_FREQ_2 = 2011-12-04T14:29:56.500 14829.22101783750 RECEIVE_FREQ_2 = 2011-12-04T14:29:57.500 14828.72529697420 RECEIVE_FREQ_2 = 2011-12-04T14:29:58.500 14828.23823165890 RECEIVE_FREQ_2 = 2011-12-04T14:29:59.500 14827.74770641330 RECEIVE_FREQ_2 = 2011-12-04T14:30:00.500 14827.25066089630 RECEIVE_FREQ_2 = 2011-12-04T14:30:01.500 14826.75741386410 RECEIVE_FREQ_2 = 2011-12-04T14:30:02.500 14826.26400756840 RECEIVE_FREQ_2 = 2011-12-04T14:30:03.500 14825.77869415280 RECEIVE_FREQ_2 = 2011-12-04T14:30:04.500 14825.28466796880 RECEIVE_FREQ_2 = 2011-12-04T14:30:05.500 14824.79101753230 RECEIVE_FREQ_2 = 2011-12-04T14:30:06.500 14824.29168415070 RECEIVE_FREQ_2 = 2011-12-04T14:30:07.500 14823.80516147610 RECEIVE_FREQ_2 = 2011-12-04T14:30:08.500 14823.31453895570 RECEIVE_FREQ_2 = 2011-12-04T14:30:09.500 14822.82165622710 RECEIVE_FREQ_2 = 2011-12-04T14:30:10.500 14822.33069610600 RECEIVE_FREQ_2 = 2011-12-04T14:30:11.500 14821.84073543550 RECEIVE_FREQ_2 = 2011-12-04T14:30:12.500 14821.34364891050 RECEIVE_FREQ_2 = 2011-12-04T14:30:13.500 14820.84810066220 RECEIVE_FREQ_2 = 2011-12-04T14:30:14.500 14820.36434555050 RECEIVE_FREQ_2 = 2011-12-04T14:30:15.500 14819.87063503270 RECEIVE_FREQ_2 = 2011-12-04T14:30:16.500 14819.37417221070 RECEIVE_FREQ_2 = 2011-12-04T14:30:17.500 14818.88270664220 RECEIVE_FREQ_2 = 2011-12-04T14:30:18.500 14818.38852691650 RECEIVE_FREQ_2 = 2011-12-04T14:30:19.500 14817.89520454410 RECEIVE_FREQ_2 = 2011-12-04T14:30:20.500 14817.39965915680 RECEIVE_FREQ_2 = 2011-12-04T14:30:21.500 14816.90199947360 RECEIVE_FREQ_2 = 2011-12-04T14:30:22.500 14816.41591453550 RECEIVE_FREQ_2 = 2011-12-04T14:30:23.500 14815.92068386080 RECEIVE_FREQ_2 = 2011-12-04T14:30:24.500 14815.42801856990 RECEIVE_FREQ_2 = 2011-12-04T14:30:25.500 14814.93076229100 RECEIVE_FREQ_2 = 2011-12-04T14:30:26.500 14814.43816089630 RECEIVE_FREQ_2 = 2011-12-04T14:30:27.500 14813.93990325930 RECEIVE_FREQ_2 = 2011-12-04T14:30:28.500 14813.45764923100 RECEIVE_FREQ_2 = 2011-12-04T14:30:29.500 14812.95879173280 RECEIVE_FREQ_2 = 2011-12-04T14:30:30.500 14812.46744346620 RECEIVE_FREQ_2 = 2011-12-04T14:30:31.500 14811.96870899200 RECEIVE_FREQ_2 = 2011-12-04T14:30:32.500 14811.48309135440 RECEIVE_FREQ_2 = 2011-12-04T14:30:33.500 14810.98168277740 RECEIVE_FREQ_2 = 2011-12-04T14:30:34.500 14810.49363136290 RECEIVE_FREQ_2 = 2011-12-04T14:30:35.500 14809.99846363070 RECEIVE_FREQ_2 = 2011-12-04T14:30:36.500 14809.50831317900 RECEIVE_FREQ_2 = 2011-12-04T14:30:37.500 14809.01088047030 RECEIVE_FREQ_2 = 2011-12-04T14:30:38.500 14808.52210330960 RECEIVE_FREQ_2 = 2011-12-04T14:30:39.500 14808.02434444430 RECEIVE_FREQ_2 = 2011-12-04T14:30:40.500 14807.52601242070 RECEIVE_FREQ_2 = 2011-12-04T14:30:41.500 14807.03007316590 RECEIVE_FREQ_2 = 2011-12-04T14:30:42.500 14806.54147338870 RECEIVE_FREQ_2 = 2011-12-04T14:30:43.500 14806.04493522640 RECEIVE_FREQ_2 = 2011-12-04T14:30:44.500 14805.55099964140 RECEIVE_FREQ_2 = 2011-12-04T14:30:45.500 14805.05838298800 RECEIVE_FREQ_2 = 2011-12-04T14:30:46.500 14804.56650638580 RECEIVE_FREQ_2 = 2011-12-04T14:30:47.500 14804.07122135160 RECEIVE_FREQ_2 = 2011-12-04T14:30:48.500 14803.57060146330 RECEIVE_FREQ_2 = 2011-12-04T14:30:49.500 14803.08319473270 RECEIVE_FREQ_2 = 2011-12-04T14:30:50.500 14802.59057044980 RECEIVE_FREQ_2 = 2011-12-04T14:30:51.500 14802.09552574160 RECEIVE_FREQ_2 = 2011-12-04T14:30:52.500 14801.59902286530 RECEIVE_FREQ_2 = 2011-12-04T14:30:53.500 14801.10618019100 RECEIVE_FREQ_2 = 2011-12-04T14:30:54.500 14800.61320686340 RECEIVE_FREQ_2 = 2011-12-04T14:30:55.500 14800.11956691740 RECEIVE_FREQ_2 = 2011-12-04T14:30:56.500 14799.63212776180 RECEIVE_FREQ_2 = 2011-12-04T14:30:57.500 14799.12821388240 RECEIVE_FREQ_2 = 2011-12-04T14:30:58.500 14798.63071727750 RECEIVE_FREQ_2 = 2011-12-04T14:30:59.500 14798.14174079900 RECEIVE_FREQ_2 = 2011-12-04T14:31:00.500 14797.64722728730 RECEIVE_FREQ_2 = 2011-12-04T14:31:01.500 14797.14762210850 RECEIVE_FREQ_2 = 2011-12-04T14:31:02.500 14796.65736103060 RECEIVE_FREQ_2 = 2011-12-04T14:31:03.500 14796.16598415370 RECEIVE_FREQ_2 = 2011-12-04T14:31:04.500 14795.66989612580 RECEIVE_FREQ_2 = 2011-12-04T14:31:05.500 14795.17295265200 RECEIVE_FREQ_2 = 2011-12-04T14:31:06.500 14794.68009185790 RECEIVE_FREQ_2 = 2011-12-04T14:31:07.500 14794.18298244480 RECEIVE_FREQ_2 = 2011-12-04T14:31:08.500 14793.68623447420 RECEIVE_FREQ_2 = 2011-12-04T14:31:09.500 14793.19654941560 RECEIVE_FREQ_2 = 2011-12-04T14:31:10.500 14792.69745826720 RECEIVE_FREQ_2 = 2011-12-04T14:31:11.500 14792.20413589480 RECEIVE_FREQ_2 = 2011-12-04T14:31:12.500 14791.71182441710 RECEIVE_FREQ_2 = 2011-12-04T14:31:13.500 14791.21237182620 RECEIVE_FREQ_2 = 2011-12-04T14:31:14.500 14790.71571254730 RECEIVE_FREQ_2 = 2011-12-04T14:31:15.500 14790.23067569730 RECEIVE_FREQ_2 = 2011-12-04T14:31:16.500 14789.73307228090 RECEIVE_FREQ_2 = 2011-12-04T14:31:17.500 14789.23102378850 RECEIVE_FREQ_2 = 2011-12-04T14:31:18.500 14788.73680591580 RECEIVE_FREQ_2 = 2011-12-04T14:31:19.500 14788.24010753630 RECEIVE_FREQ_2 = 2011-12-04T14:31:20.500 14787.74810504910 RECEIVE_FREQ_2 = 2011-12-04T14:31:21.500 14787.24828720090 RECEIVE_FREQ_2 = 2011-12-04T14:31:22.500 14786.75794506070 RECEIVE_FREQ_2 = 2011-12-04T14:31:23.500 14786.25939464570 RECEIVE_FREQ_2 = 2011-12-04T14:31:24.500 14785.76279640200 RECEIVE_FREQ_2 = 2011-12-04T14:31:25.500 14785.26243591310 RECEIVE_FREQ_2 = 2011-12-04T14:31:26.500 14784.77488136290 RECEIVE_FREQ_2 = 2011-12-04T14:31:27.500 14784.27744960780 RECEIVE_FREQ_2 = 2011-12-04T14:31:28.500 14783.78060245510 RECEIVE_FREQ_2 = 2011-12-04T14:31:29.500 14783.28420925140 RECEIVE_FREQ_2 = 2011-12-04T14:31:30.500 14782.79363727570 RECEIVE_FREQ_2 = 2011-12-04T14:31:31.500 14782.29268074040 RECEIVE_FREQ_2 = 2011-12-04T14:31:32.500 14781.80130481720 RECEIVE_FREQ_2 = 2011-12-04T14:31:33.500 14781.30283069610 RECEIVE_FREQ_2 = 2011-12-04T14:31:34.500 14780.81276893620 RECEIVE_FREQ_2 = 2011-12-04T14:31:35.500 14780.30645942690 RECEIVE_FREQ_2 = 2011-12-04T14:31:36.500 14779.81384181980 RECEIVE_FREQ_2 = 2011-12-04T14:31:37.500 14779.31425189970 RECEIVE_FREQ_2 = 2011-12-04T14:31:38.500 14778.81986331940 RECEIVE_FREQ_2 = 2011-12-04T14:31:39.500 14778.32853794100 RECEIVE_FREQ_2 = 2011-12-04T14:31:40.500 14777.82973384860 RECEIVE_FREQ_2 = 2011-12-04T14:31:41.500 14777.33405685420 RECEIVE_FREQ_2 = 2011-12-04T14:31:42.500 14776.83977508540 RECEIVE_FREQ_2 = 2011-12-04T14:31:43.500 14776.34497547150 RECEIVE_FREQ_2 = 2011-12-04T14:31:44.500 14775.84831810000 RECEIVE_FREQ_2 = 2011-12-04T14:31:45.500 14775.34856891630 RECEIVE_FREQ_2 = 2011-12-04T14:31:46.500 14774.85073757170 RECEIVE_FREQ_2 = 2011-12-04T14:31:47.500 14774.35878372190 RECEIVE_FREQ_2 = 2011-12-04T14:31:48.500 14773.85382270810 RECEIVE_FREQ_2 = 2011-12-04T14:31:49.500 14773.36002445220 RECEIVE_FREQ_2 = 2011-12-04T14:31:50.500 14772.86838245390 RECEIVE_FREQ_2 = 2011-12-04T14:31:51.500 14772.36612033840 RECEIVE_FREQ_2 = 2011-12-04T14:31:52.500 14771.87493515010 RECEIVE_FREQ_2 = 2011-12-04T14:31:53.500 14771.37868595120 RECEIVE_FREQ_2 = 2011-12-04T14:31:54.500 14770.87983322140 RECEIVE_FREQ_2 = 2011-12-04T14:31:55.500 14770.38239574430 RECEIVE_FREQ_2 = 2011-12-04T14:31:56.500 14769.88003826140 RECEIVE_FREQ_2 = 2011-12-04T14:31:57.500 14769.38733768460 RECEIVE_FREQ_2 = 2011-12-04T14:31:58.500 14768.89299392700 RECEIVE_FREQ_2 = 2011-12-04T14:31:59.500 14768.39963340760 RECEIVE_FREQ_2 = 2011-12-04T14:32:00.500 14767.89950656890 RECEIVE_FREQ_2 = 2011-12-04T14:32:01.500 14767.39394855500 RECEIVE_FREQ_2 = 2011-12-04T14:32:02.500 14766.90627956390 RECEIVE_FREQ_2 = 2011-12-04T14:32:03.500 14766.41143512730 RECEIVE_FREQ_2 = 2011-12-04T14:32:04.500 14765.90950965880 RECEIVE_FREQ_2 = 2011-12-04T14:32:05.500 14765.41131496430 RECEIVE_FREQ_2 = 2011-12-04T14:32:06.500 14764.91135597230 RECEIVE_FREQ_2 = 2011-12-04T14:32:07.500 14764.41806411740 RECEIVE_FREQ_2 = 2011-12-04T14:32:08.500 14763.92583560940 RECEIVE_FREQ_2 = 2011-12-04T14:32:09.500 14763.42458534240 RECEIVE_FREQ_2 = 2011-12-04T14:32:10.500 14762.92587471010 RECEIVE_FREQ_2 = 2011-12-04T14:32:11.500 14762.42966175080 RECEIVE_FREQ_2 = 2011-12-04T14:32:12.500 14761.93522071840 RECEIVE_FREQ_2 = 2011-12-04T14:32:13.500 14761.43128299710 RECEIVE_FREQ_2 = 2011-12-04T14:32:14.500 14760.93348789220 RECEIVE_FREQ_2 = 2011-12-04T14:32:15.500 14760.43922710420 RECEIVE_FREQ_2 = 2011-12-04T14:32:16.500 14759.93883419040 RECEIVE_FREQ_2 = 2011-12-04T14:32:17.500 14759.43794536590 RECEIVE_FREQ_2 = 2011-12-04T14:32:18.500 14758.94476699830 RECEIVE_FREQ_2 = 2011-12-04T14:32:19.500 14758.44727039340 RECEIVE_FREQ_2 = 2011-12-04T14:32:20.500 14757.95071315770 RECEIVE_FREQ_2 = 2011-12-04T14:32:21.500 14757.45098018650 RECEIVE_FREQ_2 = 2011-12-04T14:32:22.500 14756.94988060000 RECEIVE_FREQ_2 = 2011-12-04T14:32:23.500 14756.45612621310 RECEIVE_FREQ_2 = 2011-12-04T14:32:24.500 14755.96616935730 RECEIVE_FREQ_2 = 2011-12-04T14:32:25.500 14755.45826911930 RECEIVE_FREQ_2 = 2011-12-04T14:32:26.500 14754.95621204380 RECEIVE_FREQ_2 = 2011-12-04T14:32:27.500 14754.46080970760 RECEIVE_FREQ_2 = 2011-12-04T14:32:28.500 14753.96503925320 RECEIVE_FREQ_2 = 2011-12-04T14:32:29.500 14753.46381855010 RECEIVE_FREQ_2 = 2011-12-04T14:32:30.500 14752.96437454220 RECEIVE_FREQ_2 = 2011-12-04T14:32:31.500 14752.47524833680 RECEIVE_FREQ_2 = 2011-12-04T14:32:32.500 14751.97794246670 RECEIVE_FREQ_2 = 2011-12-04T14:32:33.500 14751.47377681730 RECEIVE_FREQ_2 = 2011-12-04T14:32:34.500 14750.97162628170 RECEIVE_FREQ_2 = 2011-12-04T14:32:35.500 14750.47208404540 RECEIVE_FREQ_2 = 2011-12-04T14:32:36.500 14749.98157310490 RECEIVE_FREQ_2 = 2011-12-04T14:32:37.500 14749.47997379300 RECEIVE_FREQ_2 = 2011-12-04T14:32:38.500 14748.98127460480 RECEIVE_FREQ_2 = 2011-12-04T14:32:39.500 14748.48265552520 RECEIVE_FREQ_2 = 2011-12-04T14:32:40.500 14747.98324298860 RECEIVE_FREQ_2 = 2011-12-04T14:32:41.500 14747.48523044590 RECEIVE_FREQ_2 = 2011-12-04T14:32:42.500 14746.98386478420 RECEIVE_FREQ_2 = 2011-12-04T14:32:43.500 14746.49063968660 RECEIVE_FREQ_2 = 2011-12-04T14:32:44.500 14745.99108982090 RECEIVE_FREQ_2 = 2011-12-04T14:32:45.500 14745.49409770970 RECEIVE_FREQ_2 = 2011-12-04T14:32:46.500 14744.99467945100 RECEIVE_FREQ_2 = 2011-12-04T14:32:47.500 14744.49180221560 RECEIVE_FREQ_2 = 2011-12-04T14:32:48.500 14743.99657440190 RECEIVE_FREQ_2 = 2011-12-04T14:32:49.500 14743.49739742280 RECEIVE_FREQ_2 = 2011-12-04T14:32:50.500 14742.99994087220 RECEIVE_FREQ_2 = 2011-12-04T14:32:51.500 14742.49756240840 RECEIVE_FREQ_2 = 2011-12-04T14:32:52.500 14741.99707698820 RECEIVE_FREQ_2 = 2011-12-04T14:32:53.500 14741.49850463870 RECEIVE_FREQ_2 = 2011-12-04T14:32:54.500 14740.99878406520 RECEIVE_FREQ_2 = 2011-12-04T14:32:55.500 14740.49948406220 RECEIVE_FREQ_2 = 2011-12-04T14:32:56.500 14739.99953842160 RECEIVE_FREQ_2 = 2011-12-04T14:32:57.500 14739.49864768980 RECEIVE_FREQ_2 = 2011-12-04T14:32:58.500 14739.00408554080 RECEIVE_FREQ_2 = 2011-12-04T14:32:59.500 14738.49945068360 RECEIVE_FREQ_2 = 2011-12-04T14:33:00.500 14738.01087188720 RECEIVE_FREQ_2 = 2011-12-04T14:33:01.500 14737.50598716740 RECEIVE_FREQ_2 = 2011-12-04T14:33:02.500 14737.00469589230 RECEIVE_FREQ_2 = 2011-12-04T14:33:03.500 14736.50622081760 RECEIVE_FREQ_2 = 2011-12-04T14:33:04.500 14736.00499153140 RECEIVE_FREQ_2 = 2011-12-04T14:33:05.500 14735.51095867160 RECEIVE_FREQ_2 = 2011-12-04T14:33:06.500 14735.00713443760 RECEIVE_FREQ_2 = 2011-12-04T14:33:07.500 14734.51131820680 RECEIVE_FREQ_2 = 2011-12-04T14:33:08.500 14734.00779819490 RECEIVE_FREQ_2 = 2011-12-04T14:33:09.500 14733.50520610810 RECEIVE_FREQ_2 = 2011-12-04T14:33:10.500 14733.00493144990 RECEIVE_FREQ_2 = 2011-12-04T14:33:11.500 14732.50728130340 RECEIVE_FREQ_2 = 2011-12-04T14:33:12.500 14732.01091289520 RECEIVE_FREQ_2 = 2011-12-04T14:33:13.500 14731.51062011720 RECEIVE_FREQ_2 = 2011-12-04T14:33:14.500 14731.00412845610 RECEIVE_FREQ_2 = 2011-12-04T14:33:15.500 14730.50533962250 RECEIVE_FREQ_2 = 2011-12-04T14:33:16.500 14730.00391292570 RECEIVE_FREQ_2 = 2011-12-04T14:33:17.500 14729.50736045840 RECEIVE_FREQ_2 = 2011-12-04T14:33:18.500 14729.01127719880 RECEIVE_FREQ_2 = 2011-12-04T14:33:19.500 14728.50616836550 RECEIVE_FREQ_2 = 2011-12-04T14:33:20.500 14728.00677680970 RECEIVE_FREQ_2 = 2011-12-04T14:33:21.500 14727.51121807100 RECEIVE_FREQ_2 = 2011-12-04T14:33:22.500 14727.00275897980 RECEIVE_FREQ_2 = 2011-12-04T14:33:23.500 14726.51168346410 RECEIVE_FREQ_2 = 2011-12-04T14:33:24.500 14726.00489711760 RECEIVE_FREQ_2 = 2011-12-04T14:33:25.500 14725.50815296170 RECEIVE_FREQ_2 = 2011-12-04T14:33:26.500 14724.99880218510 RECEIVE_FREQ_2 = 2011-12-04T14:33:27.500 14724.51059532170 RECEIVE_FREQ_2 = 2011-12-04T14:33:28.500 14723.99897480010 RECEIVE_FREQ_2 = 2011-12-04T14:33:29.500 14723.49993038180 RECEIVE_FREQ_2 = 2011-12-04T14:33:30.500 14723.00595664980 RECEIVE_FREQ_2 = 2011-12-04T14:33:31.500 14722.50568389890 RECEIVE_FREQ_2 = 2011-12-04T14:33:32.500 14721.99612617490 RECEIVE_FREQ_2 = 2011-12-04T14:33:33.500 14721.49847602840 RECEIVE_FREQ_2 = 2011-12-04T14:33:34.500 14720.99769592290 RECEIVE_FREQ_2 = 2011-12-04T14:33:35.500 14720.50105381010 RECEIVE_FREQ_2 = 2011-12-04T14:33:36.500 14719.99609947200 RECEIVE_FREQ_2 = 2011-12-04T14:33:37.500 14719.49575138090 RECEIVE_FREQ_2 = 2011-12-04T14:33:38.500 14718.99195194240 RECEIVE_FREQ_2 = 2011-12-04T14:33:39.500 14718.49359130860 RECEIVE_FREQ_2 = 2011-12-04T14:33:40.500 14717.99169921880 RECEIVE_FREQ_2 = 2011-12-04T14:33:41.500 14717.49777317050 RECEIVE_FREQ_2 = 2011-12-04T14:33:42.500 14716.99207782750 RECEIVE_FREQ_2 = 2011-12-04T14:33:43.500 14716.49495315550 RECEIVE_FREQ_2 = 2011-12-04T14:33:44.500 14715.98645782470 RECEIVE_FREQ_2 = 2011-12-04T14:33:45.500 14715.48591709140 RECEIVE_FREQ_2 = 2011-12-04T14:33:46.500 14714.98685836790 RECEIVE_FREQ_2 = 2011-12-04T14:33:47.500 14714.49206924440 RECEIVE_FREQ_2 = 2011-12-04T14:33:48.500 14713.98698711400 RECEIVE_FREQ_2 = 2011-12-04T14:33:49.500 14713.49212932590 RECEIVE_FREQ_2 = 2011-12-04T14:33:50.500 14712.98404884340 RECEIVE_FREQ_2 = 2011-12-04T14:33:51.500 14712.48323631290 RECEIVE_FREQ_2 = 2011-12-04T14:33:52.500 14711.97904205320 RECEIVE_FREQ_2 = 2011-12-04T14:33:53.500 14711.47864818570 RECEIVE_FREQ_2 = 2011-12-04T14:33:54.500 14710.97160720830 RECEIVE_FREQ_2 = 2011-12-04T14:33:55.500 14710.47659301760 RECEIVE_FREQ_2 = 2011-12-04T14:33:56.500 14709.97248840330 RECEIVE_FREQ_2 = 2011-12-04T14:33:57.500 14709.47347259520 RECEIVE_FREQ_2 = 2011-12-04T14:33:58.500 14708.97522354130 RECEIVE_FREQ_2 = 2011-12-04T14:33:59.500 14708.47405433650 RECEIVE_FREQ_2 = 2011-12-04T14:34:00.500 14707.96562480930 RECEIVE_FREQ_2 = 2011-12-04T14:34:01.500 14707.45989418030 RECEIVE_FREQ_2 = 2011-12-04T14:34:02.500 14706.96102523800 RECEIVE_FREQ_2 = 2011-12-04T14:34:03.500 14706.46027374270 RECEIVE_FREQ_2 = 2011-12-04T14:34:04.500 14705.96096229550 RECEIVE_FREQ_2 = 2011-12-04T14:34:05.500 14705.45888423920 RECEIVE_FREQ_2 = 2011-12-04T14:34:06.500 14704.95327472690 RECEIVE_FREQ_2 = 2011-12-04T14:34:07.500 14704.45226764680 RECEIVE_FREQ_2 = 2011-12-04T14:34:08.500 14703.94657611850 RECEIVE_FREQ_2 = 2011-12-04T14:34:09.500 14703.44756889340 RECEIVE_FREQ_2 = 2011-12-04T14:34:10.500 14702.94500446320 RECEIVE_FREQ_2 = 2011-12-04T14:34:11.500 14702.44971179960 RECEIVE_FREQ_2 = 2011-12-04T14:34:12.500 14701.94648647310 RECEIVE_FREQ_2 = 2011-12-04T14:34:13.500 14701.43842506410 RECEIVE_FREQ_2 = 2011-12-04T14:34:14.500 14700.94010257720 RECEIVE_FREQ_2 = 2011-12-04T14:34:15.500 14700.43689918520 RECEIVE_FREQ_2 = 2011-12-04T14:34:16.500 14699.93328285220 RECEIVE_FREQ_2 = 2011-12-04T14:34:17.500 14699.43260860440 RECEIVE_FREQ_2 = 2011-12-04T14:34:18.500 14698.92770099640 RECEIVE_FREQ_2 = 2011-12-04T14:34:19.500 14698.42318630220 RECEIVE_FREQ_2 = 2011-12-04T14:34:20.500 14697.92406845090 RECEIVE_FREQ_2 = 2011-12-04T14:34:21.500 14697.42263984680 RECEIVE_FREQ_2 = 2011-12-04T14:34:22.500 14696.91755104060 RECEIVE_FREQ_2 = 2011-12-04T14:34:23.500 14696.41538524630 RECEIVE_FREQ_2 = 2011-12-04T14:34:24.500 14695.91044235230 RECEIVE_FREQ_2 = 2011-12-04T14:34:25.500 14695.40788555150 RECEIVE_FREQ_2 = 2011-12-04T14:34:26.500 14694.90833473210 RECEIVE_FREQ_2 = 2011-12-04T14:34:27.500 14694.40379333500 RECEIVE_FREQ_2 = 2011-12-04T14:34:28.500 14693.90154743190 RECEIVE_FREQ_2 = 2011-12-04T14:34:29.500 14693.40072536470 RECEIVE_FREQ_2 = 2011-12-04T14:34:30.500 14692.89317703250 RECEIVE_FREQ_2 = 2011-12-04T14:34:31.500 14692.39218235020 RECEIVE_FREQ_2 = 2011-12-04T14:34:32.500 14691.89498329160 RECEIVE_FREQ_2 = 2011-12-04T14:34:33.500 14691.38190269470 RECEIVE_FREQ_2 = 2011-12-04T14:34:34.500 14690.88224792480 RECEIVE_FREQ_2 = 2011-12-04T14:34:35.500 14690.37970161440 RECEIVE_FREQ_2 = 2011-12-04T14:34:36.500 14689.87576770780 RECEIVE_FREQ_2 = 2011-12-04T14:34:37.500 14689.37301254270 RECEIVE_FREQ_2 = 2011-12-04T14:34:38.500 14688.86893463130 RECEIVE_FREQ_2 = 2011-12-04T14:34:39.500 14688.37147426610 RECEIVE_FREQ_2 = 2011-12-04T14:34:40.500 14687.86450004580 RECEIVE_FREQ_2 = 2011-12-04T14:34:41.500 14687.36028671260 RECEIVE_FREQ_2 = 2011-12-04T14:34:42.500 14686.85501003270 RECEIVE_FREQ_2 = 2011-12-04T14:34:43.500 14686.35372066500 RECEIVE_FREQ_2 = 2011-12-04T14:34:44.500 14685.84980964660 RECEIVE_FREQ_2 = 2011-12-04T14:34:45.500 14685.34345054630 RECEIVE_FREQ_2 = 2011-12-04T14:34:46.500 14684.84267234800 RECEIVE_FREQ_2 = 2011-12-04T14:34:47.500 14684.33791160580 RECEIVE_FREQ_2 = 2011-12-04T14:34:48.500 14683.82809638980 RECEIVE_FREQ_2 = 2011-12-04T14:34:49.500 14683.32601928710 RECEIVE_FREQ_2 = 2011-12-04T14:34:50.500 14682.82818412780 RECEIVE_FREQ_2 = 2011-12-04T14:34:51.500 14682.32158565520 RECEIVE_FREQ_2 = 2011-12-04T14:34:52.500 14681.81439208980 RECEIVE_FREQ_2 = 2011-12-04T14:34:53.500 14681.32125759120 RECEIVE_FREQ_2 = 2011-12-04T14:34:54.500 14680.81521224980 RECEIVE_FREQ_2 = 2011-12-04T14:34:55.500 14680.30949783330 RECEIVE_FREQ_2 = 2011-12-04T14:34:56.500 14679.79985046390 RECEIVE_FREQ_2 = 2011-12-04T14:34:57.500 14679.30076694490 RECEIVE_FREQ_2 = 2011-12-04T14:34:58.500 14678.79446506500 RECEIVE_FREQ_2 = 2011-12-04T14:34:59.500 14678.29210090640 RECEIVE_FREQ_2 = 2011-12-04T14:35:00.500 14677.78516674040 RECEIVE_FREQ_2 = 2011-12-04T14:35:01.500 14677.28590679170 RECEIVE_FREQ_2 = 2011-12-04T14:35:02.500 14676.78039455410 RECEIVE_FREQ_2 = 2011-12-04T14:35:03.500 14676.27734470370 RECEIVE_FREQ_2 = 2011-12-04T14:35:04.500 14675.77054214480 RECEIVE_FREQ_2 = 2011-12-04T14:35:05.500 14675.26733875270 RECEIVE_FREQ_2 = 2011-12-04T14:35:06.500 14674.75909328460 RECEIVE_FREQ_2 = 2011-12-04T14:35:07.500 14674.26385688780 RECEIVE_FREQ_2 = 2011-12-04T14:35:08.500 14673.74823570250 RECEIVE_FREQ_2 = 2011-12-04T14:35:09.500 14673.25289154050 RECEIVE_FREQ_2 = 2011-12-04T14:35:10.500 14672.74361419680 RECEIVE_FREQ_2 = 2011-12-04T14:35:11.500 14672.24213123320 RECEIVE_FREQ_2 = 2011-12-04T14:35:12.500 14671.73247909550 RECEIVE_FREQ_2 = 2011-12-04T14:35:13.500 14671.23191165920 RECEIVE_FREQ_2 = 2011-12-04T14:35:14.500 14670.72861576080 RECEIVE_FREQ_2 = 2011-12-04T14:35:15.500 14670.22547054290 RECEIVE_FREQ_2 = 2011-12-04T14:35:16.500 14669.71740913390 RECEIVE_FREQ_2 = 2011-12-04T14:35:17.500 14669.21692657470 RECEIVE_FREQ_2 = 2011-12-04T14:35:18.500 14668.70981597900 RECEIVE_FREQ_2 = 2011-12-04T14:35:19.500 14668.19898223880 RECEIVE_FREQ_2 = 2011-12-04T14:35:20.500 14667.69787120820 RECEIVE_FREQ_2 = 2011-12-04T14:35:21.500 14667.19392490390 RECEIVE_FREQ_2 = 2011-12-04T14:35:22.500 14666.68909645080 RECEIVE_FREQ_2 = 2011-12-04T14:35:23.500 14666.18222332000 RECEIVE_FREQ_2 = 2011-12-04T14:35:24.500 14665.67372703550 RECEIVE_FREQ_2 = 2011-12-04T14:35:25.500 14665.17560291290 RECEIVE_FREQ_2 = 2011-12-04T14:35:26.500 14664.66357517240 RECEIVE_FREQ_2 = 2011-12-04T14:35:27.500 14664.15892219540 RECEIVE_FREQ_2 = 2011-12-04T14:35:28.500 14663.65583133700 RECEIVE_FREQ_2 = 2011-12-04T14:35:29.500 14663.14975166320 RECEIVE_FREQ_2 = 2011-12-04T14:35:30.500 14662.63925075530 RECEIVE_FREQ_2 = 2011-12-04T14:35:31.500 14662.13420104980 RECEIVE_FREQ_2 = 2011-12-04T14:35:32.500 14661.63472843170 RECEIVE_FREQ_2 = 2011-12-04T14:35:33.500 14661.12942504880 RECEIVE_FREQ_2 = 2011-12-04T14:35:34.500 14660.62650585170 RECEIVE_FREQ_2 = 2011-12-04T14:35:35.500 14660.11389255520 RECEIVE_FREQ_2 = 2011-12-04T14:35:36.500 14659.61024475100 RECEIVE_FREQ_2 = 2011-12-04T14:35:37.500 14659.10811042790 RECEIVE_FREQ_2 = 2011-12-04T14:35:38.500 14658.60281372070 RECEIVE_FREQ_2 = 2011-12-04T14:35:39.500 14658.09074974060 RECEIVE_FREQ_2 = 2011-12-04T14:35:40.500 14657.58578395840 RECEIVE_FREQ_2 = 2011-12-04T14:35:41.500 14657.08343219760 RECEIVE_FREQ_2 = 2011-12-04T14:35:42.500 14656.57513523100 RECEIVE_FREQ_2 = 2011-12-04T14:35:43.500 14656.07029438020 RECEIVE_FREQ_2 = 2011-12-04T14:35:44.500 14655.56912517550 RECEIVE_FREQ_2 = 2011-12-04T14:35:45.500 14655.06024074550 RECEIVE_FREQ_2 = 2011-12-04T14:35:46.500 14654.55044174190 RECEIVE_FREQ_2 = 2011-12-04T14:35:47.500 14654.05715370180 RECEIVE_FREQ_2 = 2011-12-04T14:35:48.500 14653.54032421110 RECEIVE_FREQ_2 = 2011-12-04T14:35:49.500 14653.03349018100 RECEIVE_FREQ_2 = 2011-12-04T14:35:50.500 14652.52922058110 RECEIVE_FREQ_2 = 2011-12-04T14:35:51.500 14652.02321243290 RECEIVE_FREQ_2 = 2011-12-04T14:35:52.500 14651.51435565950 RECEIVE_FREQ_2 = 2011-12-04T14:35:53.500 14651.01147842410 RECEIVE_FREQ_2 = 2011-12-04T14:35:54.500 14650.49613094330 RECEIVE_FREQ_2 = 2011-12-04T14:35:55.500 14649.99667453770 RECEIVE_FREQ_2 = 2011-12-04T14:35:56.500 14649.48728561400 RECEIVE_FREQ_2 = 2011-12-04T14:35:57.500 14648.98395156860 RECEIVE_FREQ_2 = 2011-12-04T14:35:58.500 14648.47969055180 RECEIVE_FREQ_2 = 2011-12-04T14:35:59.500 14647.97090816500 RECEIVE_FREQ_2 = 2011-12-04T14:36:00.500 14647.46498966220 RECEIVE_FREQ_2 = 2011-12-04T14:36:01.500 14646.95416736600 RECEIVE_FREQ_2 = 2011-12-04T14:36:02.500 14646.44803905490 RECEIVE_FREQ_2 = 2011-12-04T14:36:03.500 14645.94053459170 RECEIVE_FREQ_2 = 2011-12-04T14:36:04.500 14645.43481159210 RECEIVE_FREQ_2 = 2011-12-04T14:36:05.500 14644.93132114410 RECEIVE_FREQ_2 = 2011-12-04T14:36:06.500 14644.41894721980 RECEIVE_FREQ_2 = 2011-12-04T14:36:07.500 14643.91417121890 RECEIVE_FREQ_2 = 2011-12-04T14:36:08.500 14643.40956306460 RECEIVE_FREQ_2 = 2011-12-04T14:36:09.500 14642.90282440190 RECEIVE_FREQ_2 = 2011-12-04T14:36:10.500 14642.39250373840 RECEIVE_FREQ_2 = 2011-12-04T14:36:11.500 14641.88625717160 RECEIVE_FREQ_2 = 2011-12-04T14:36:12.500 14641.38164043430 RECEIVE_FREQ_2 = 2011-12-04T14:36:13.500 14640.87376880650 RECEIVE_FREQ_2 = 2011-12-04T14:36:14.500 14640.36180496220 RECEIVE_FREQ_2 = 2011-12-04T14:36:15.500 14639.86016941070 RECEIVE_FREQ_2 = 2011-12-04T14:36:16.500 14639.35286712650 RECEIVE_FREQ_2 = 2011-12-04T14:36:17.500 14638.84257411960 RECEIVE_FREQ_2 = 2011-12-04T14:36:18.500 14638.33392238620 RECEIVE_FREQ_2 = 2011-12-04T14:36:19.500 14637.83544254300 RECEIVE_FREQ_2 = 2011-12-04T14:36:20.500 14637.32036018370 RECEIVE_FREQ_2 = 2011-12-04T14:36:21.500 14636.81531620030 RECEIVE_FREQ_2 = 2011-12-04T14:36:22.500 14636.30826282500 RECEIVE_FREQ_2 = 2011-12-04T14:36:23.500 14635.80026721950 RECEIVE_FREQ_2 = 2011-12-04T14:36:24.500 14635.29282855990 RECEIVE_FREQ_2 = 2011-12-04T14:36:25.500 14634.78162384030 RECEIVE_FREQ_2 = 2011-12-04T14:36:26.500 14634.27672958370 RECEIVE_FREQ_2 = 2011-12-04T14:36:27.500 14633.77287578580 RECEIVE_FREQ_2 = 2011-12-04T14:36:28.500 14633.26423931120 RECEIVE_FREQ_2 = 2011-12-04T14:36:29.500 14632.75186920170 RECEIVE_FREQ_2 = 2011-12-04T14:36:30.500 14632.24652481080 RECEIVE_FREQ_2 = 2011-12-04T14:36:31.500 14631.73817729950 RECEIVE_FREQ_2 = 2011-12-04T14:36:32.500 14631.23507499690 RECEIVE_FREQ_2 = 2011-12-04T14:36:33.500 14630.72319984440 RECEIVE_FREQ_2 = 2011-12-04T14:36:34.500 14630.21607875820 RECEIVE_FREQ_2 = 2011-12-04T14:36:35.500 14629.70956230160 RECEIVE_FREQ_2 = 2011-12-04T14:36:36.500 14629.20059967040 RECEIVE_FREQ_2 = 2011-12-04T14:36:37.500 14628.69486331940 RECEIVE_FREQ_2 = 2011-12-04T14:36:38.500 14628.18453121190 RECEIVE_FREQ_2 = 2011-12-04T14:36:39.500 14627.67283153530 RECEIVE_FREQ_2 = 2011-12-04T14:36:40.500 14627.16731166840 RECEIVE_FREQ_2 = 2011-12-04T14:36:41.500 14626.65940093990 RECEIVE_FREQ_2 = 2011-12-04T14:36:42.500 14626.15427589420 RECEIVE_FREQ_2 = 2011-12-04T14:36:43.500 14625.64225673680 RECEIVE_FREQ_2 = 2011-12-04T14:36:44.500 14625.14158439640 RECEIVE_FREQ_2 = 2011-12-04T14:36:45.500 14624.63439083100 RECEIVE_FREQ_2 = 2011-12-04T14:36:46.500 14624.11966800690 RECEIVE_FREQ_2 = 2011-12-04T14:36:47.500 14623.60250568390 RECEIVE_FREQ_2 = 2011-12-04T14:36:48.500 14623.10002422330 RECEIVE_FREQ_2 = 2011-12-04T14:36:49.500 14622.59425354000 RECEIVE_FREQ_2 = 2011-12-04T14:36:50.500 14622.08533859250 RECEIVE_FREQ_2 = 2011-12-04T14:36:51.500 14621.57852554320 RECEIVE_FREQ_2 = 2011-12-04T14:36:52.500 14621.07256603240 RECEIVE_FREQ_2 = 2011-12-04T14:36:53.500 14620.56373882290 RECEIVE_FREQ_2 = 2011-12-04T14:36:54.500 14620.05243587490 RECEIVE_FREQ_2 = 2011-12-04T14:36:55.500 14619.54995727540 RECEIVE_FREQ_2 = 2011-12-04T14:36:56.500 14619.03367710110 RECEIVE_FREQ_2 = 2011-12-04T14:36:57.500 14618.52411270140 RECEIVE_FREQ_2 = 2011-12-04T14:36:58.500 14618.01384639740 RECEIVE_FREQ_2 = 2011-12-04T14:36:59.500 14617.50548362730 RECEIVE_FREQ_2 = 2011-12-04T14:37:00.500 14616.99846363070 RECEIVE_FREQ_2 = 2011-12-04T14:37:01.500 14616.48775482180 RECEIVE_FREQ_2 = 2011-12-04T14:37:02.500 14615.97986602780 RECEIVE_FREQ_2 = 2011-12-04T14:37:03.500 14615.47325897220 RECEIVE_FREQ_2 = 2011-12-04T14:37:04.500 14614.96065330510 RECEIVE_FREQ_2 = 2011-12-04T14:37:05.500 14614.45422935490 RECEIVE_FREQ_2 = 2011-12-04T14:37:06.500 14613.94862842560 RECEIVE_FREQ_2 = 2011-12-04T14:37:07.500 14613.43323421480 RECEIVE_FREQ_2 = 2011-12-04T14:37:08.500 14612.92982292180 RECEIVE_FREQ_2 = 2011-12-04T14:37:09.500 14612.41472244260 RECEIVE_FREQ_2 = 2011-12-04T14:37:10.500 14611.90205001830 RECEIVE_FREQ_2 = 2011-12-04T14:37:11.500 14611.40076065060 RECEIVE_FREQ_2 = 2011-12-04T14:37:12.500 14610.88288211820 RECEIVE_FREQ_2 = 2011-12-04T14:37:13.500 14610.38192653660 RECEIVE_FREQ_2 = 2011-12-04T14:37:14.500 14609.87050342560 RECEIVE_FREQ_2 = 2011-12-04T14:37:15.500 14609.36513423920 RECEIVE_FREQ_2 = 2011-12-04T14:37:16.500 14608.85208415990 RECEIVE_FREQ_2 = 2011-12-04T14:37:17.500 14608.34824752810 RECEIVE_FREQ_2 = 2011-12-04T14:37:18.500 14607.82882022860 RECEIVE_FREQ_2 = 2011-12-04T14:37:19.500 14607.31972599030 RECEIVE_FREQ_2 = 2011-12-04T14:37:20.500 14606.81762695310 RECEIVE_FREQ_2 = 2011-12-04T14:37:21.500 14606.30380153660 RECEIVE_FREQ_2 = 2011-12-04T14:37:22.500 14605.79818344120 RECEIVE_FREQ_2 = 2011-12-04T14:37:23.500 14605.28436470030 RECEIVE_FREQ_2 = 2011-12-04T14:37:24.500 14604.77128410340 RECEIVE_FREQ_2 = 2011-12-04T14:37:25.500 14604.26689529420 RECEIVE_FREQ_2 = 2011-12-04T14:37:26.500 14603.75434207920 RECEIVE_FREQ_2 = 2011-12-04T14:37:27.500 14603.24660968780 RECEIVE_FREQ_2 = 2011-12-04T14:37:28.500 14602.73274040220 RECEIVE_FREQ_2 = 2011-12-04T14:37:29.500 14602.22530460360 RECEIVE_FREQ_2 = 2011-12-04T14:37:30.500 14601.70915985110 RECEIVE_FREQ_2 = 2011-12-04T14:37:31.500 14601.20339775090 RECEIVE_FREQ_2 = 2011-12-04T14:37:32.500 14600.69185352330 RECEIVE_FREQ_2 = 2011-12-04T14:37:33.500 14600.18309783940 RECEIVE_FREQ_2 = 2011-12-04T14:37:34.500 14599.67510414120 RECEIVE_FREQ_2 = 2011-12-04T14:37:35.500 14599.16106987000 RECEIVE_FREQ_2 = 2011-12-04T14:37:36.500 14598.65242671970 RECEIVE_FREQ_2 = 2011-12-04T14:37:37.500 14598.14111423490 RECEIVE_FREQ_2 = 2011-12-04T14:37:38.500 14597.63336944580 RECEIVE_FREQ_2 = 2011-12-04T14:37:39.500 14597.12594699860 RECEIVE_FREQ_2 = 2011-12-04T14:37:40.500 14596.60987186430 RECEIVE_FREQ_2 = 2011-12-04T14:37:41.500 14596.09891510010 RECEIVE_FREQ_2 = 2011-12-04T14:37:42.500 14595.58743381500 RECEIVE_FREQ_2 = 2011-12-04T14:37:43.500 14595.07772827150 RECEIVE_FREQ_2 = 2011-12-04T14:37:44.500 14594.57332897190 RECEIVE_FREQ_2 = 2011-12-04T14:37:45.500 14594.05625724790 RECEIVE_FREQ_2 = 2011-12-04T14:37:46.500 14593.54364585880 RECEIVE_FREQ_2 = 2011-12-04T14:37:47.500 14593.03635406490 RECEIVE_FREQ_2 = 2011-12-04T14:37:48.500 14592.52801799770 RECEIVE_FREQ_2 = 2011-12-04T14:37:49.500 14592.01408863070 RECEIVE_FREQ_2 = 2011-12-04T14:37:50.500 14591.51033782960 RECEIVE_FREQ_2 = 2011-12-04T14:37:51.500 14590.99302768710 RECEIVE_FREQ_2 = 2011-12-04T14:37:52.500 14590.48421001430 RECEIVE_FREQ_2 = 2011-12-04T14:37:53.500 14589.97203445430 RECEIVE_FREQ_2 = 2011-12-04T14:37:54.500 14589.46106624600 RECEIVE_FREQ_2 = 2011-12-04T14:37:55.500 14588.95149326320 RECEIVE_FREQ_2 = 2011-12-04T14:37:56.500 14588.43731212620 RECEIVE_FREQ_2 = 2011-12-04T14:37:57.500 14587.92852687840 RECEIVE_FREQ_2 = 2011-12-04T14:37:58.500 14587.41556644440 RECEIVE_FREQ_2 = 2011-12-04T14:37:59.500 14586.90463542940 RECEIVE_FREQ_2 = 2011-12-04T14:38:00.500 14586.40059852600 RECEIVE_FREQ_2 = 2011-12-04T14:38:01.500 14585.88186931610 RECEIVE_FREQ_2 = 2011-12-04T14:38:02.500 14585.36890602110 RECEIVE_FREQ_2 = 2011-12-04T14:38:03.500 14584.85888767240 RECEIVE_FREQ_2 = 2011-12-04T14:38:04.500 14584.34551620480 RECEIVE_FREQ_2 = 2011-12-04T14:38:05.500 14583.83512401580 RECEIVE_FREQ_2 = 2011-12-04T14:38:06.500 14583.32521724700 RECEIVE_FREQ_2 = 2011-12-04T14:38:07.500 14582.81164455410 RECEIVE_FREQ_2 = 2011-12-04T14:38:08.500 14582.30140113830 RECEIVE_FREQ_2 = 2011-12-04T14:38:09.500 14581.79252719880 RECEIVE_FREQ_2 = 2011-12-04T14:38:10.500 14581.27424240110 RECEIVE_FREQ_2 = 2011-12-04T14:38:11.500 14580.76498031620 RECEIVE_FREQ_2 = 2011-12-04T14:38:12.500 14580.25393676760 RECEIVE_FREQ_2 = 2011-12-04T14:38:13.500 14579.74296379090 RECEIVE_FREQ_2 = 2011-12-04T14:38:14.500 14579.23214530940 RECEIVE_FREQ_2 = 2011-12-04T14:38:15.500 14578.71850681300 RECEIVE_FREQ_2 = 2011-12-04T14:38:16.500 14578.20580863950 RECEIVE_FREQ_2 = 2011-12-04T14:38:17.500 14577.69752979280 RECEIVE_FREQ_2 = 2011-12-04T14:38:18.500 14577.17913627620 RECEIVE_FREQ_2 = 2011-12-04T14:38:19.500 14576.67185688020 RECEIVE_FREQ_2 = 2011-12-04T14:38:20.500 14576.15369129180 RECEIVE_FREQ_2 = 2011-12-04T14:38:21.500 14575.64755058290 RECEIVE_FREQ_2 = 2011-12-04T14:38:22.500 14575.13417720790 RECEIVE_FREQ_2 = 2011-12-04T14:38:23.500 14574.62532901760 RECEIVE_FREQ_2 = 2011-12-04T14:38:24.500 14574.11152076720 RECEIVE_FREQ_2 = 2011-12-04T14:38:25.500 14573.59634780880 RECEIVE_FREQ_2 = 2011-12-04T14:38:26.500 14573.08813762660 RECEIVE_FREQ_2 = 2011-12-04T14:38:27.500 14572.56704330440 RECEIVE_FREQ_2 = 2011-12-04T14:38:28.500 14572.06192874910 RECEIVE_FREQ_2 = 2011-12-04T14:38:29.500 14571.55580711360 RECEIVE_FREQ_2 = 2011-12-04T14:38:30.500 14571.03810215000 RECEIVE_FREQ_2 = 2011-12-04T14:38:31.500 14570.52426528930 RECEIVE_FREQ_2 = 2011-12-04T14:38:32.500 14570.01230907440 RECEIVE_FREQ_2 = 2011-12-04T14:38:33.500 14569.50080013280 RECEIVE_FREQ_2 = 2011-12-04T14:38:34.500 14568.98661613460 RECEIVE_FREQ_2 = 2011-12-04T14:38:35.500 14568.47832202910 RECEIVE_FREQ_2 = 2011-12-04T14:38:36.500 14567.96159362790 RECEIVE_FREQ_2 = 2011-12-04T14:38:37.500 14567.45201492310 RECEIVE_FREQ_2 = 2011-12-04T14:38:38.500 14566.93542480470 RECEIVE_FREQ_2 = 2011-12-04T14:38:39.500 14566.42979907990 RECEIVE_FREQ_2 = 2011-12-04T14:38:40.500 14565.91378593440 RECEIVE_FREQ_2 = 2011-12-04T14:38:41.500 14565.39881324770 RECEIVE_FREQ_2 = 2011-12-04T14:38:42.500 14564.88250827790 RECEIVE_FREQ_2 = 2011-12-04T14:38:43.500 14564.37843608860 RECEIVE_FREQ_2 = 2011-12-04T14:38:44.500 14563.86143207550 RECEIVE_FREQ_2 = 2011-12-04T14:38:45.500 14563.34836864470 RECEIVE_FREQ_2 = 2011-12-04T14:38:46.500 14562.83290386200 RECEIVE_FREQ_2 = 2011-12-04T14:38:47.500 14562.32270908360 RECEIVE_FREQ_2 = 2011-12-04T14:38:48.500 14561.80789756770 RECEIVE_FREQ_2 = 2011-12-04T14:38:49.500 14561.29482078550 RECEIVE_FREQ_2 = 2011-12-04T14:38:50.500 14560.78102397920 RECEIVE_FREQ_2 = 2011-12-04T14:38:51.500 14560.27342796330 RECEIVE_FREQ_2 = 2011-12-04T14:38:52.500 14559.75856781010 RECEIVE_FREQ_2 = 2011-12-04T14:38:53.500 14559.24404430390 RECEIVE_FREQ_2 = 2011-12-04T14:38:54.500 14558.72617626190 RECEIVE_FREQ_2 = 2011-12-04T14:38:55.500 14558.21751117710 RECEIVE_FREQ_2 = 2011-12-04T14:38:56.500 14557.69992160800 RECEIVE_FREQ_2 = 2011-12-04T14:38:57.500 14557.18991374970 RECEIVE_FREQ_2 = 2011-12-04T14:38:58.500 14556.67851924900 RECEIVE_FREQ_2 = 2011-12-04T14:38:59.500 14556.16205883030 RECEIVE_FREQ_2 = 2011-12-04T14:39:00.500 14555.64831829070 RECEIVE_FREQ_2 = 2011-12-04T14:39:01.500 14555.13771438600 RECEIVE_FREQ_2 = 2011-12-04T14:39:02.500 14554.61689567570 RECEIVE_FREQ_2 = 2011-12-04T14:39:03.500 14554.10756587980 RECEIVE_FREQ_2 = 2011-12-04T14:39:04.500 14553.59571456910 RECEIVE_FREQ_2 = 2011-12-04T14:39:05.500 14553.08181381230 RECEIVE_FREQ_2 = 2011-12-04T14:39:06.500 14552.56643581390 RECEIVE_FREQ_2 = 2011-12-04T14:39:07.500 14552.05347633360 RECEIVE_FREQ_2 = 2011-12-04T14:39:08.500 14551.54062557220 RECEIVE_FREQ_2 = 2011-12-04T14:39:09.500 14551.02555656430 RECEIVE_FREQ_2 = 2011-12-04T14:39:10.500 14550.50799942020 RECEIVE_FREQ_2 = 2011-12-04T14:39:11.500 14549.99537086490 RECEIVE_FREQ_2 = 2011-12-04T14:39:12.500 14549.48583889010 RECEIVE_FREQ_2 = 2011-12-04T14:39:13.500 14548.97094631200 RECEIVE_FREQ_2 = 2011-12-04T14:39:14.500 14548.45779895780 RECEIVE_FREQ_2 = 2011-12-04T14:39:15.500 14547.94042491910 RECEIVE_FREQ_2 = 2011-12-04T14:39:16.500 14547.42579555510 RECEIVE_FREQ_2 = 2011-12-04T14:39:17.500 14546.91297340390 RECEIVE_FREQ_2 = 2011-12-04T14:39:18.500 14546.39920139310 RECEIVE_FREQ_2 = 2011-12-04T14:39:19.500 14545.88832759860 RECEIVE_FREQ_2 = 2011-12-04T14:39:20.500 14545.36364936830 RECEIVE_FREQ_2 = 2011-12-04T14:39:21.500 14544.85673809050 RECEIVE_FREQ_2 = 2011-12-04T14:39:22.500 14544.34075260160 RECEIVE_FREQ_2 = 2011-12-04T14:39:23.500 14543.82438087460 RECEIVE_FREQ_2 = 2011-12-04T14:39:24.500 14543.31385421750 RECEIVE_FREQ_2 = 2011-12-04T14:39:25.500 14542.79184818270 RECEIVE_FREQ_2 = 2011-12-04T14:39:26.500 14542.28452777860 RECEIVE_FREQ_2 = 2011-12-04T14:39:27.500 14541.76636600490 RECEIVE_FREQ_2 = 2011-12-04T14:39:28.500 14541.25013732910 RECEIVE_FREQ_2 = 2011-12-04T14:39:29.500 14540.73674488070 RECEIVE_FREQ_2 = 2011-12-04T14:39:30.500 14540.22507953640 RECEIVE_FREQ_2 = 2011-12-04T14:39:31.500 14539.70435428620 RECEIVE_FREQ_2 = 2011-12-04T14:39:32.500 14539.19135665890 RECEIVE_FREQ_2 = 2011-12-04T14:39:33.500 14538.68068408970 RECEIVE_FREQ_2 = 2011-12-04T14:39:34.500 14538.16225147250 RECEIVE_FREQ_2 = 2011-12-04T14:39:35.500 14537.65263175960 RECEIVE_FREQ_2 = 2011-12-04T14:39:36.500 14537.13219356540 RECEIVE_FREQ_2 = 2011-12-04T14:39:37.500 14536.61535739900 RECEIVE_FREQ_2 = 2011-12-04T14:39:38.500 14536.10814476010 RECEIVE_FREQ_2 = 2011-12-04T14:39:39.500 14535.58443546300 RECEIVE_FREQ_2 = 2011-12-04T14:39:40.500 14535.07366275790 RECEIVE_FREQ_2 = 2011-12-04T14:39:41.500 14534.55530071260 RECEIVE_FREQ_2 = 2011-12-04T14:39:42.500 14534.04332160950 RECEIVE_FREQ_2 = 2011-12-04T14:39:43.500 14533.52600288390 RECEIVE_FREQ_2 = 2011-12-04T14:39:44.500 14533.01480388640 RECEIVE_FREQ_2 = 2011-12-04T14:39:45.500 14532.49641609190 RECEIVE_FREQ_2 = 2011-12-04T14:39:46.500 14531.97874355320 RECEIVE_FREQ_2 = 2011-12-04T14:39:47.500 14531.46476078030 RECEIVE_FREQ_2 = 2011-12-04T14:39:48.500 14530.95267295840 RECEIVE_FREQ_2 = 2011-12-04T14:39:49.500 14530.43889808650 RECEIVE_FREQ_2 = 2011-12-04T14:39:50.500 14529.92054462430 RECEIVE_FREQ_2 = 2011-12-04T14:39:51.500 14529.40261745450 RECEIVE_FREQ_2 = 2011-12-04T14:39:52.500 14528.89275455470 RECEIVE_FREQ_2 = 2011-12-04T14:39:53.500 14528.37576389310 RECEIVE_FREQ_2 = 2011-12-04T14:39:54.500 14527.85593223570 RECEIVE_FREQ_2 = 2011-12-04T14:39:55.500 14527.34271144870 RECEIVE_FREQ_2 = 2011-12-04T14:39:56.500 14526.82640838620 RECEIVE_FREQ_2 = 2011-12-04T14:39:57.500 14526.31402301790 RECEIVE_FREQ_2 = 2011-12-04T14:39:58.500 14525.79256057740 RECEIVE_FREQ_2 = 2011-12-04T14:39:59.500 14525.28232383730 RECEIVE_FREQ_2 = 2011-12-04T14:40:00.500 14524.76003360750 RECEIVE_FREQ_2 = 2011-12-04T14:40:01.500 14524.24887371060 RECEIVE_FREQ_2 = 2011-12-04T14:40:02.500 14523.73416042330 RECEIVE_FREQ_2 = 2011-12-04T14:40:03.500 14523.21534729000 RECEIVE_FREQ_2 = 2011-12-04T14:40:04.500 14522.70058631900 RECEIVE_FREQ_2 = 2011-12-04T14:40:05.500 14522.18493270870 RECEIVE_FREQ_2 = 2011-12-04T14:40:06.500 14521.66690635680 RECEIVE_FREQ_2 = 2011-12-04T14:40:07.500 14521.14885139470 RECEIVE_FREQ_2 = 2011-12-04T14:40:08.500 14520.63601970670 RECEIVE_FREQ_2 = 2011-12-04T14:40:09.500 14520.11524295810 RECEIVE_FREQ_2 = 2011-12-04T14:40:10.500 14519.60354804990 RECEIVE_FREQ_2 = 2011-12-04T14:40:11.500 14519.08526134490 RECEIVE_FREQ_2 = 2011-12-04T14:40:12.500 14518.57273483280 RECEIVE_FREQ_2 = 2011-12-04T14:40:13.500 14518.05709552760 RECEIVE_FREQ_2 = 2011-12-04T14:40:14.500 14517.53996562960 RECEIVE_FREQ_2 = 2011-12-04T14:40:15.500 14517.01722240450 RECEIVE_FREQ_2 = 2011-12-04T14:40:16.500 14516.50775527950 RECEIVE_FREQ_2 = 2011-12-04T14:40:17.500 14515.98963165280 RECEIVE_FREQ_2 = 2011-12-04T14:40:18.500 14515.47268390660 RECEIVE_FREQ_2 = 2011-12-04T14:40:19.500 14514.95281124110 RECEIVE_FREQ_2 = 2011-12-04T14:40:20.500 14514.43611907960 RECEIVE_FREQ_2 = 2011-12-04T14:40:21.500 14513.92663764950 RECEIVE_FREQ_2 = 2011-12-04T14:40:22.500 14513.40168476100 RECEIVE_FREQ_2 = 2011-12-04T14:40:23.500 14512.88980674740 RECEIVE_FREQ_2 = 2011-12-04T14:40:24.500 14512.37137508390 RECEIVE_FREQ_2 = 2011-12-04T14:40:25.500 14511.85358715060 RECEIVE_FREQ_2 = 2011-12-04T14:40:26.500 14511.33963775630 RECEIVE_FREQ_2 = 2011-12-04T14:40:27.500 14510.81554985050 RECEIVE_FREQ_2 = 2011-12-04T14:40:28.500 14510.30734157560 RECEIVE_FREQ_2 = 2011-12-04T14:40:29.500 14509.78407382970 RECEIVE_FREQ_2 = 2011-12-04T14:40:30.500 14509.27338600160 RECEIVE_FREQ_2 = 2011-12-04T14:40:31.500 14508.75231933590 RECEIVE_FREQ_2 = 2011-12-04T14:40:32.500 14508.23584175110 RECEIVE_FREQ_2 = 2011-12-04T14:40:33.500 14507.71838378910 RECEIVE_FREQ_2 = 2011-12-04T14:40:34.500 14507.20061683650 RECEIVE_FREQ_2 = 2011-12-04T14:40:35.500 14506.68647003170 RECEIVE_FREQ_2 = 2011-12-04T14:40:36.500 14506.17024135590 RECEIVE_FREQ_2 = 2011-12-04T14:40:37.500 14505.64603137970 RECEIVE_FREQ_2 = 2011-12-04T14:40:38.500 14505.12825679780 RECEIVE_FREQ_2 = 2011-12-04T14:40:39.500 14504.61453533170 RECEIVE_FREQ_2 = 2011-12-04T14:40:40.500 14504.09430789950 RECEIVE_FREQ_2 = 2011-12-04T14:40:41.500 14503.57956600190 RECEIVE_FREQ_2 = 2011-12-04T14:40:42.500 14503.05933284760 RECEIVE_FREQ_2 = 2011-12-04T14:40:43.500 14502.54311752320 RECEIVE_FREQ_2 = 2011-12-04T14:40:44.500 14502.02958965300 RECEIVE_FREQ_2 = 2011-12-04T14:40:45.500 14501.50684165950 RECEIVE_FREQ_2 = 2011-12-04T14:40:46.500 14500.99582004550 RECEIVE_FREQ_2 = 2011-12-04T14:40:47.500 14500.46749496460 RECEIVE_FREQ_2 = 2011-12-04T14:40:48.500 14499.95518589020 RECEIVE_FREQ_2 = 2011-12-04T14:40:49.500 14499.43136596680 RECEIVE_FREQ_2 = 2011-12-04T14:40:50.500 14498.91779518130 RECEIVE_FREQ_2 = 2011-12-04T14:40:51.500 14498.40123271940 RECEIVE_FREQ_2 = 2011-12-04T14:40:52.500 14497.87761116030 RECEIVE_FREQ_2 = 2011-12-04T14:40:53.500 14497.36736106870 RECEIVE_FREQ_2 = 2011-12-04T14:40:54.500 14496.84286785130 RECEIVE_FREQ_2 = 2011-12-04T14:40:55.500 14496.33041286470 RECEIVE_FREQ_2 = 2011-12-04T14:40:56.500 14495.81052303310 RECEIVE_FREQ_2 = 2011-12-04T14:40:57.500 14495.29118347170 RECEIVE_FREQ_2 = 2011-12-04T14:40:58.500 14494.77385425570 RECEIVE_FREQ_2 = 2011-12-04T14:40:59.500 14494.25494480130 RECEIVE_FREQ_2 = 2011-12-04T14:41:00.500 14493.73700904850 RECEIVE_FREQ_2 = 2011-12-04T14:41:01.500 14493.21768093110 RECEIVE_FREQ_2 = 2011-12-04T14:41:02.500 14492.70424079900 RECEIVE_FREQ_2 = 2011-12-04T14:41:03.500 14492.18285942080 RECEIVE_FREQ_2 = 2011-12-04T14:41:04.500 14491.66274356840 RECEIVE_FREQ_2 = 2011-12-04T14:41:05.500 14491.14490699770 RECEIVE_FREQ_2 = 2011-12-04T14:41:06.500 14490.62334346770 RECEIVE_FREQ_2 = 2011-12-04T14:41:07.500 14490.10848140720 RECEIVE_FREQ_2 = 2011-12-04T14:41:08.500 14489.58552932740 RECEIVE_FREQ_2 = 2011-12-04T14:41:09.500 14489.06533622740 RECEIVE_FREQ_2 = 2011-12-04T14:41:10.500 14488.55577182770 RECEIVE_FREQ_2 = 2011-12-04T14:41:11.500 14488.03470134740 RECEIVE_FREQ_2 = 2011-12-04T14:41:12.500 14487.51009845730 RECEIVE_FREQ_2 = 2011-12-04T14:41:13.500 14486.99643707280 RECEIVE_FREQ_2 = 2011-12-04T14:41:14.500 14486.47611904140 RECEIVE_FREQ_2 = 2011-12-04T14:41:15.500 14485.96229076390 RECEIVE_FREQ_2 = 2011-12-04T14:41:16.500 14485.44035911560 RECEIVE_FREQ_2 = 2011-12-04T14:41:17.500 14484.92183971410 RECEIVE_FREQ_2 = 2011-12-04T14:41:18.500 14484.40244960780 RECEIVE_FREQ_2 = 2011-12-04T14:41:19.500 14483.88325977330 RECEIVE_FREQ_2 = 2011-12-04T14:41:20.500 14483.36931705470 RECEIVE_FREQ_2 = 2011-12-04T14:41:21.500 14482.84926223750 RECEIVE_FREQ_2 = 2011-12-04T14:41:22.500 14482.32477569580 RECEIVE_FREQ_2 = 2011-12-04T14:41:23.500 14481.80757331850 RECEIVE_FREQ_2 = 2011-12-04T14:41:24.500 14481.28793811800 RECEIVE_FREQ_2 = 2011-12-04T14:41:25.500 14480.76360416410 RECEIVE_FREQ_2 = 2011-12-04T14:41:26.500 14480.24845695500 RECEIVE_FREQ_2 = 2011-12-04T14:41:27.500 14479.72818660740 RECEIVE_FREQ_2 = 2011-12-04T14:41:28.500 14479.21821403500 RECEIVE_FREQ_2 = 2011-12-04T14:41:29.500 14478.69108104710 RECEIVE_FREQ_2 = 2011-12-04T14:41:30.500 14478.17784404750 RECEIVE_FREQ_2 = 2011-12-04T14:41:31.500 14477.65456104280 RECEIVE_FREQ_2 = 2011-12-04T14:41:32.500 14477.13364219670 RECEIVE_FREQ_2 = 2011-12-04T14:41:33.500 14476.61336708070 RECEIVE_FREQ_2 = 2011-12-04T14:41:34.500 14476.09720897670 RECEIVE_FREQ_2 = 2011-12-04T14:41:35.500 14475.56982898710 RECEIVE_FREQ_2 = 2011-12-04T14:41:36.500 14475.05550861360 RECEIVE_FREQ_2 = 2011-12-04T14:41:37.500 14474.53157424930 RECEIVE_FREQ_2 = 2011-12-04T14:41:38.500 14474.02029705050 RECEIVE_FREQ_2 = 2011-12-04T14:41:39.500 14473.49061775210 RECEIVE_FREQ_2 = 2011-12-04T14:41:40.500 14472.97751712800 RECEIVE_FREQ_2 = 2011-12-04T14:41:41.500 14472.45470428470 RECEIVE_FREQ_2 = 2011-12-04T14:41:42.500 14471.93680381770 RECEIVE_FREQ_2 = 2011-12-04T14:41:43.500 14471.42028617860 RECEIVE_FREQ_2 = 2011-12-04T14:41:44.500 14470.89998531340 RECEIVE_FREQ_2 = 2011-12-04T14:41:45.500 14470.37953186040 RECEIVE_FREQ_2 = 2011-12-04T14:41:46.500 14469.85932827000 RECEIVE_FREQ_2 = 2011-12-04T14:41:47.500 14469.33514881130 RECEIVE_FREQ_2 = 2011-12-04T14:41:48.500 14468.81508636470 RECEIVE_FREQ_2 = 2011-12-04T14:41:49.500 14468.30265712740 RECEIVE_FREQ_2 = 2011-12-04T14:41:50.500 14467.77585411070 RECEIVE_FREQ_2 = 2011-12-04T14:41:51.500 14467.25639915470 RECEIVE_FREQ_2 = 2011-12-04T14:41:52.500 14466.73971652980 RECEIVE_FREQ_2 = 2011-12-04T14:41:53.500 14466.21707820890 RECEIVE_FREQ_2 = 2011-12-04T14:41:54.500 14465.69682598110 RECEIVE_FREQ_2 = 2011-12-04T14:41:55.500 14465.17825603490 RECEIVE_FREQ_2 = 2011-12-04T14:41:56.500 14464.65509319310 RECEIVE_FREQ_2 = 2011-12-04T14:41:57.500 14464.13559341430 RECEIVE_FREQ_2 = 2011-12-04T14:41:58.500 14463.60250091550 RECEIVE_FREQ_2 = 2011-12-04T14:41:59.500 14463.08964252470 RECEIVE_FREQ_2 = 2011-12-04T14:42:00.500 14462.57277393340 RECEIVE_FREQ_2 = 2011-12-04T14:42:01.500 14462.05408668520 RECEIVE_FREQ_2 = 2011-12-04T14:42:02.500 14461.52789783480 RECEIVE_FREQ_2 = 2011-12-04T14:42:03.500 14461.00623607640 RECEIVE_FREQ_2 = 2011-12-04T14:42:04.500 14460.48727035520 RECEIVE_FREQ_2 = 2011-12-04T14:42:05.500 14459.96677684780 RECEIVE_FREQ_2 = 2011-12-04T14:42:06.500 14459.44808673860 RECEIVE_FREQ_2 = 2011-12-04T14:42:07.500 14458.92755126950 RECEIVE_FREQ_2 = 2011-12-04T14:42:08.500 14458.41205978390 RECEIVE_FREQ_2 = 2011-12-04T14:42:09.500 14457.88527297970 RECEIVE_FREQ_2 = 2011-12-04T14:42:10.500 14457.36493873600 RECEIVE_FREQ_2 = 2011-12-04T14:42:11.500 14456.84466171260 RECEIVE_FREQ_2 = 2011-12-04T14:42:12.500 14456.32200527190 RECEIVE_FREQ_2 = 2011-12-04T14:42:13.500 14455.80353927610 RECEIVE_FREQ_2 = 2011-12-04T14:42:14.500 14455.28043746950 RECEIVE_FREQ_2 = 2011-12-04T14:42:15.500 14454.75912189480 RECEIVE_FREQ_2 = 2011-12-04T14:42:16.500 14454.23825359340 RECEIVE_FREQ_2 = 2011-12-04T14:42:17.500 14453.71673679350 RECEIVE_FREQ_2 = 2011-12-04T14:42:18.500 14453.19050693510 RECEIVE_FREQ_2 = 2011-12-04T14:42:19.500 14452.67416954040 RECEIVE_FREQ_2 = 2011-12-04T14:42:20.500 14452.15426731110 RECEIVE_FREQ_2 = 2011-12-04T14:42:21.500 14451.63347435000 RECEIVE_FREQ_2 = 2011-12-04T14:42:22.500 14451.10205841060 RECEIVE_FREQ_2 = 2011-12-04T14:42:23.500 14450.58576011660 RECEIVE_FREQ_2 = 2011-12-04T14:42:24.500 14450.06661510470 RECEIVE_FREQ_2 = 2011-12-04T14:42:25.500 14449.54684829710 RECEIVE_FREQ_2 = 2011-12-04T14:42:26.500 14449.02725601200 RECEIVE_FREQ_2 = 2011-12-04T14:42:27.500 14448.50338745120 RECEIVE_FREQ_2 = 2011-12-04T14:42:28.500 14447.98190116880 RECEIVE_FREQ_2 = 2011-12-04T14:42:29.500 14447.46023368840 RECEIVE_FREQ_2 = 2011-12-04T14:42:30.500 14446.93223953250 RECEIVE_FREQ_2 = 2011-12-04T14:42:31.500 14446.41600227360 RECEIVE_FREQ_2 = 2011-12-04T14:42:32.500 14445.89643573760 RECEIVE_FREQ_2 = 2011-12-04T14:42:33.500 14445.37139987950 RECEIVE_FREQ_2 = 2011-12-04T14:42:34.500 14444.85088729860 RECEIVE_FREQ_2 = 2011-12-04T14:42:35.500 14444.33044910430 RECEIVE_FREQ_2 = 2011-12-04T14:42:36.500 14443.81273746490 RECEIVE_FREQ_2 = 2011-12-04T14:42:37.500 14443.28577899930 RECEIVE_FREQ_2 = 2011-12-04T14:42:38.500 14442.75946998600 RECEIVE_FREQ_2 = 2011-12-04T14:42:39.500 14442.23863124850 RECEIVE_FREQ_2 = 2011-12-04T14:42:40.500 14441.72332000730 RECEIVE_FREQ_2 = 2011-12-04T14:42:41.500 14441.19835853580 RECEIVE_FREQ_2 = 2011-12-04T14:42:42.500 14440.67300319670 RECEIVE_FREQ_2 = 2011-12-04T14:42:43.500 14440.15392017360 RECEIVE_FREQ_2 = 2011-12-04T14:42:44.500 14439.62770652770 RECEIVE_FREQ_2 = 2011-12-04T14:42:45.500 14439.11255455020 RECEIVE_FREQ_2 = 2011-12-04T14:42:46.500 14438.58321762080 RECEIVE_FREQ_2 = 2011-12-04T14:42:47.500 14438.06231880190 RECEIVE_FREQ_2 = 2011-12-04T14:42:48.500 14437.53478622440 RECEIVE_FREQ_2 = 2011-12-04T14:42:49.500 14437.01522731780 RECEIVE_FREQ_2 = 2011-12-04T14:42:50.500 14436.49218940730 RECEIVE_FREQ_2 = 2011-12-04T14:42:51.500 14435.97409152980 RECEIVE_FREQ_2 = 2011-12-04T14:42:52.500 14435.44814300540 RECEIVE_FREQ_2 = 2011-12-04T14:42:53.500 14434.92862606050 RECEIVE_FREQ_2 = 2011-12-04T14:42:54.500 14434.40743446350 RECEIVE_FREQ_2 = 2011-12-04T14:42:55.500 14433.88354492190 RECEIVE_FREQ_2 = 2011-12-04T14:42:56.500 14433.36285305020 RECEIVE_FREQ_2 = 2011-12-04T14:42:57.500 14432.83773803710 RECEIVE_FREQ_2 = 2011-12-04T14:42:58.500 14432.32473945620 RECEIVE_FREQ_2 = 2011-12-04T14:42:59.500 14431.79055023190 RECEIVE_FREQ_2 = 2011-12-04T14:43:00.500 14431.26913928990 RECEIVE_FREQ_2 = 2011-12-04T14:43:01.500 14430.74737358090 RECEIVE_FREQ_2 = 2011-12-04T14:43:02.500 14430.22302818300 RECEIVE_FREQ_2 = 2011-12-04T14:43:03.500 14429.70597839360 RECEIVE_FREQ_2 = 2011-12-04T14:43:04.500 14429.17758464810 RECEIVE_FREQ_2 = 2011-12-04T14:43:05.500 14428.65949630740 RECEIVE_FREQ_2 = 2011-12-04T14:43:06.500 14428.13549327850 RECEIVE_FREQ_2 = 2011-12-04T14:43:07.500 14427.61185932160 RECEIVE_FREQ_2 = 2011-12-04T14:43:08.500 14427.08446025850 RECEIVE_FREQ_2 = 2011-12-04T14:43:09.500 14426.56674289700 RECEIVE_FREQ_2 = 2011-12-04T14:43:10.500 14426.04369640350 RECEIVE_FREQ_2 = 2011-12-04T14:43:11.500 14425.52252101900 RECEIVE_FREQ_2 = 2011-12-04T14:43:12.500 14424.99581718440 RECEIVE_FREQ_2 = 2011-12-04T14:43:13.500 14424.47164440160 RECEIVE_FREQ_2 = 2011-12-04T14:43:14.500 14423.94530677800 RECEIVE_FREQ_2 = 2011-12-04T14:43:15.500 14423.42370986940 RECEIVE_FREQ_2 = 2011-12-04T14:43:16.500 14422.90040016170 RECEIVE_FREQ_2 = 2011-12-04T14:43:17.500 14422.37412071230 RECEIVE_FREQ_2 = 2011-12-04T14:43:18.500 14421.85729503630 RECEIVE_FREQ_2 = 2011-12-04T14:43:19.500 14421.32843780520 RECEIVE_FREQ_2 = 2011-12-04T14:43:20.500 14420.80812454220 RECEIVE_FREQ_2 = 2011-12-04T14:43:21.500 14420.28172588350 RECEIVE_FREQ_2 = 2011-12-04T14:43:22.500 14419.75803279880 RECEIVE_FREQ_2 = 2011-12-04T14:43:23.500 14419.23829364780 RECEIVE_FREQ_2 = 2011-12-04T14:43:24.500 14418.71053409580 RECEIVE_FREQ_2 = 2011-12-04T14:43:25.500 14418.19194221500 RECEIVE_FREQ_2 = 2011-12-04T14:43:26.500 14417.65916824340 RECEIVE_FREQ_2 = 2011-12-04T14:43:27.500 14417.14243698120 RECEIVE_FREQ_2 = 2011-12-04T14:43:28.500 14416.61689853670 RECEIVE_FREQ_2 = 2011-12-04T14:43:29.500 14416.09791374210 RECEIVE_FREQ_2 = 2011-12-04T14:43:30.500 14415.56585216520 RECEIVE_FREQ_2 = 2011-12-04T14:43:31.500 14415.04223537450 RECEIVE_FREQ_2 = 2011-12-04T14:43:32.500 14414.51806259160 RECEIVE_FREQ_2 = 2011-12-04T14:43:33.500 14413.99408435820 RECEIVE_FREQ_2 = 2011-12-04T14:43:34.500 14413.46655559540 RECEIVE_FREQ_2 = 2011-12-04T14:43:35.500 14412.94572830200 RECEIVE_FREQ_2 = 2011-12-04T14:43:36.500 14412.42167377470 RECEIVE_FREQ_2 = 2011-12-04T14:43:37.500 14411.89760112760 RECEIVE_FREQ_2 = 2011-12-04T14:43:38.500 14411.37551975250 RECEIVE_FREQ_2 = 2011-12-04T14:43:39.500 14410.85365962980 RECEIVE_FREQ_2 = 2011-12-04T14:43:40.500 14410.33107471470 RECEIVE_FREQ_2 = 2011-12-04T14:43:41.500 14409.79810047150 RECEIVE_FREQ_2 = 2011-12-04T14:43:42.500 14409.27645206450 RECEIVE_FREQ_2 = 2011-12-04T14:43:43.500 14408.74787139890 RECEIVE_FREQ_2 = 2011-12-04T14:43:44.500 14408.22588825230 RECEIVE_FREQ_2 = 2011-12-04T14:43:45.500 14407.70065879820 RECEIVE_FREQ_2 = 2011-12-04T14:43:46.500 14407.17715930940 RECEIVE_FREQ_2 = 2011-12-04T14:43:47.500 14406.65155220030 RECEIVE_FREQ_2 = 2011-12-04T14:43:48.500 14406.12817192080 RECEIVE_FREQ_2 = 2011-12-04T14:43:49.500 14405.60086345670 RECEIVE_FREQ_2 = 2011-12-04T14:43:50.500 14405.07707595830 RECEIVE_FREQ_2 = 2011-12-04T14:43:51.500 14404.55364322660 RECEIVE_FREQ_2 = 2011-12-04T14:43:52.500 14404.03176593780 RECEIVE_FREQ_2 = 2011-12-04T14:43:53.500 14403.50642108920 RECEIVE_FREQ_2 = 2011-12-04T14:43:54.500 14402.98021316530 RECEIVE_FREQ_2 = 2011-12-04T14:43:55.500 14402.45532226560 RECEIVE_FREQ_2 = 2011-12-04T14:43:56.500 14401.93071079250 RECEIVE_FREQ_2 = 2011-12-04T14:43:57.500 14401.40949153900 RECEIVE_FREQ_2 = 2011-12-04T14:43:58.500 14400.87740802760 RECEIVE_FREQ_2 = 2011-12-04T14:43:59.500 14400.35477542880 RECEIVE_FREQ_2 = 2011-12-04T14:44:00.500 14399.82657623290 RECEIVE_FREQ_2 = 2011-12-04T14:44:01.500 14399.30065631870 RECEIVE_FREQ_2 = 2011-12-04T14:44:02.500 14398.77763175960 RECEIVE_FREQ_2 = 2011-12-04T14:44:03.500 14398.25205326080 RECEIVE_FREQ_2 = 2011-12-04T14:44:04.500 14397.72755146030 RECEIVE_FREQ_2 = 2011-12-04T14:44:05.500 14397.20630073550 RECEIVE_FREQ_2 = 2011-12-04T14:44:06.500 14396.67628669740 RECEIVE_FREQ_2 = 2011-12-04T14:44:07.500 14396.15622520450 RECEIVE_FREQ_2 = 2011-12-04T14:44:08.500 14395.62435054780 RECEIVE_FREQ_2 = 2011-12-04T14:44:09.500 14395.09999370570 RECEIVE_FREQ_2 = 2011-12-04T14:44:10.500 14394.57522869110 RECEIVE_FREQ_2 = 2011-12-04T14:44:11.500 14394.04929065700 RECEIVE_FREQ_2 = 2011-12-04T14:44:12.500 14393.52253818510 RECEIVE_FREQ_2 = 2011-12-04T14:44:13.500 14392.99664974210 RECEIVE_FREQ_2 = 2011-12-04T14:44:14.500 14392.46570682530 RECEIVE_FREQ_2 = 2011-12-04T14:44:15.500 14391.94981098180 RECEIVE_FREQ_2 = 2011-12-04T14:44:16.500 14391.42042064670 RECEIVE_FREQ_2 = 2011-12-04T14:44:17.500 14390.89272499080 RECEIVE_FREQ_2 = 2011-12-04T14:44:18.500 14390.36645507810 RECEIVE_FREQ_2 = 2011-12-04T14:44:19.500 14389.84157657620 RECEIVE_FREQ_2 = 2011-12-04T14:44:20.500 14389.31894779210 RECEIVE_FREQ_2 = 2011-12-04T14:44:21.500 14388.78783416750 RECEIVE_FREQ_2 = 2011-12-04T14:44:22.500 14388.26541423800 RECEIVE_FREQ_2 = 2011-12-04T14:44:23.500 14387.74045085910 RECEIVE_FREQ_2 = 2011-12-04T14:44:24.500 14387.21232604980 RECEIVE_FREQ_2 = 2011-12-04T14:44:25.500 14386.69044876100 RECEIVE_FREQ_2 = 2011-12-04T14:44:26.500 14386.16040706630 RECEIVE_FREQ_2 = 2011-12-04T14:44:27.500 14385.63890552520 RECEIVE_FREQ_2 = 2011-12-04T14:44:28.500 14385.11588859560 RECEIVE_FREQ_2 = 2011-12-04T14:44:29.500 14384.58374500270 RECEIVE_FREQ_2 = 2011-12-04T14:44:30.500 14384.06187438960 RECEIVE_FREQ_2 = 2011-12-04T14:44:31.500 14383.53223609920 RECEIVE_FREQ_2 = 2011-12-04T14:44:32.500 14383.00664997100 RECEIVE_FREQ_2 = 2011-12-04T14:44:33.500 14382.47278690340 RECEIVE_FREQ_2 = 2011-12-04T14:44:34.500 14381.94620990750 RECEIVE_FREQ_2 = 2011-12-04T14:44:35.500 14381.42077255250 RECEIVE_FREQ_2 = 2011-12-04T14:44:36.500 14380.90015602110 RECEIVE_FREQ_2 = 2011-12-04T14:44:37.500 14380.37238121030 RECEIVE_FREQ_2 = 2011-12-04T14:44:38.500 14379.84960842130 RECEIVE_FREQ_2 = 2011-12-04T14:44:39.500 14379.32187461850 RECEIVE_FREQ_2 = 2011-12-04T14:44:40.500 14378.79283523560 RECEIVE_FREQ_2 = 2011-12-04T14:44:41.500 14378.26780986790 RECEIVE_FREQ_2 = 2011-12-04T14:44:42.500 14377.74070739750 RECEIVE_FREQ_2 = 2011-12-04T14:44:43.500 14377.20649433140 RECEIVE_FREQ_2 = 2011-12-04T14:44:44.500 14376.68358421330 RECEIVE_FREQ_2 = 2011-12-04T14:44:45.500 14376.15800666810 RECEIVE_FREQ_2 = 2011-12-04T14:44:46.500 14375.63244628910 RECEIVE_FREQ_2 = 2011-12-04T14:44:47.500 14375.10324096680 RECEIVE_FREQ_2 = 2011-12-04T14:44:48.500 14374.57715415950 RECEIVE_FREQ_2 = 2011-12-04T14:44:49.500 14374.05053043370 RECEIVE_FREQ_2 = 2011-12-04T14:44:50.500 14373.51900577550 RECEIVE_FREQ_2 = 2011-12-04T14:44:51.500 14372.99659347530 RECEIVE_FREQ_2 = 2011-12-04T14:44:52.500 14372.47196674350 RECEIVE_FREQ_2 = 2011-12-04T14:44:53.500 14371.94565773010 RECEIVE_FREQ_2 = 2011-12-04T14:44:54.500 14371.41498947140 RECEIVE_FREQ_2 = 2011-12-04T14:44:55.500 14370.89002323150 RECEIVE_FREQ_2 = 2011-12-04T14:44:56.500 14370.35726356510 RECEIVE_FREQ_2 = 2011-12-04T14:44:57.500 14369.82774162290 RECEIVE_FREQ_2 = 2011-12-04T14:44:58.500 14369.30490493770 RECEIVE_FREQ_2 = 2011-12-04T14:44:59.500 14368.77819347380 RECEIVE_FREQ_2 = 2011-12-04T14:45:00.500 14368.25447845460 RECEIVE_FREQ_2 = 2011-12-04T14:45:01.500 14367.72204780580 RECEIVE_FREQ_2 = 2011-12-04T14:45:02.500 14367.19836044310 RECEIVE_FREQ_2 = 2011-12-04T14:45:03.500 14366.66673278810 RECEIVE_FREQ_2 = 2011-12-04T14:45:04.500 14366.13859272000 RECEIVE_FREQ_2 = 2011-12-04T14:45:05.500 14365.60960960390 RECEIVE_FREQ_2 = 2011-12-04T14:45:06.500 14365.07931327820 RECEIVE_FREQ_2 = 2011-12-04T14:45:07.500 14364.56048011780 RECEIVE_FREQ_2 = 2011-12-04T14:45:08.500 14364.02855014800 RECEIVE_FREQ_2 = 2011-12-04T14:45:09.500 14363.50466060640 RECEIVE_FREQ_2 = 2011-12-04T14:45:10.500 14362.97150516510 RECEIVE_FREQ_2 = 2011-12-04T14:45:11.500 14362.44100856780 RECEIVE_FREQ_2 = 2011-12-04T14:45:12.500 14361.91889572140 RECEIVE_FREQ_2 = 2011-12-04T14:45:13.500 14361.39024925230 RECEIVE_FREQ_2 = 2011-12-04T14:45:14.500 14360.85895538330 RECEIVE_FREQ_2 = 2011-12-04T14:45:15.500 14360.33541393280 RECEIVE_FREQ_2 = 2011-12-04T14:45:16.500 14359.81244945530 RECEIVE_FREQ_2 = 2011-12-04T14:45:17.500 14359.27924633030 RECEIVE_FREQ_2 = 2011-12-04T14:45:18.500 14358.75302219390 RECEIVE_FREQ_2 = 2011-12-04T14:45:19.500 14358.22064399720 RECEIVE_FREQ_2 = 2011-12-04T14:45:20.500 14357.69548034670 RECEIVE_FREQ_2 = 2011-12-04T14:45:21.500 14357.17121315000 RECEIVE_FREQ_2 = 2011-12-04T14:45:22.500 14356.63900947570 RECEIVE_FREQ_2 = 2011-12-04T14:45:23.500 14356.10895919800 RECEIVE_FREQ_2 = 2011-12-04T14:45:24.500 14355.57892417910 RECEIVE_FREQ_2 = 2011-12-04T14:45:25.500 14355.05355834960 RECEIVE_FREQ_2 = 2011-12-04T14:45:26.500 14354.52439594270 RECEIVE_FREQ_2 = 2011-12-04T14:45:27.500 14353.99733734130 RECEIVE_FREQ_2 = 2011-12-04T14:45:28.500 14353.47299861910 RECEIVE_FREQ_2 = 2011-12-04T14:45:29.500 14352.93932247160 RECEIVE_FREQ_2 = 2011-12-04T14:45:30.500 14352.40867137910 RECEIVE_FREQ_2 = 2011-12-04T14:45:31.500 14351.88272476200 RECEIVE_FREQ_2 = 2011-12-04T14:45:32.500 14351.35491943360 RECEIVE_FREQ_2 = 2011-12-04T14:45:33.500 14350.82592487340 RECEIVE_FREQ_2 = 2011-12-04T14:45:34.500 14350.29313945770 RECEIVE_FREQ_2 = 2011-12-04T14:45:35.500 14349.77400970460 RECEIVE_FREQ_2 = 2011-12-04T14:45:36.500 14349.24101257320 RECEIVE_FREQ_2 = 2011-12-04T14:45:37.500 14348.70886898040 RECEIVE_FREQ_2 = 2011-12-04T14:45:38.500 14348.18498706820 RECEIVE_FREQ_2 = 2011-12-04T14:45:39.500 14347.65318393710 RECEIVE_FREQ_2 = 2011-12-04T14:45:40.500 14347.12444686890 RECEIVE_FREQ_2 = 2011-12-04T14:45:41.500 14346.59298610690 RECEIVE_FREQ_2 = 2011-12-04T14:45:42.500 14346.06507301330 RECEIVE_FREQ_2 = 2011-12-04T14:45:43.500 14345.53171920780 RECEIVE_FREQ_2 = 2011-12-04T14:45:44.500 14345.00600719450 RECEIVE_FREQ_2 = 2011-12-04T14:45:45.500 14344.47979927060 RECEIVE_FREQ_2 = 2011-12-04T14:45:46.500 14343.94496440890 RECEIVE_FREQ_2 = 2011-12-04T14:45:47.500 14343.42188262940 RECEIVE_FREQ_2 = 2011-12-04T14:45:48.500 14342.88639831540 RECEIVE_FREQ_2 = 2011-12-04T14:45:49.500 14342.35903072360 RECEIVE_FREQ_2 = 2011-12-04T14:45:50.500 14341.82708454130 RECEIVE_FREQ_2 = 2011-12-04T14:45:51.500 14341.30254459380 RECEIVE_FREQ_2 = 2011-12-04T14:45:52.500 14340.77592182160 RECEIVE_FREQ_2 = 2011-12-04T14:45:53.500 14340.24267482760 RECEIVE_FREQ_2 = 2011-12-04T14:45:54.500 14339.71144676210 RECEIVE_FREQ_2 = 2011-12-04T14:45:55.500 14339.18570327760 RECEIVE_FREQ_2 = 2011-12-04T14:45:56.500 14338.65938758850 RECEIVE_FREQ_2 = 2011-12-04T14:45:57.500 14338.12522602080 RECEIVE_FREQ_2 = 2011-12-04T14:45:58.500 14337.59308147430 RECEIVE_FREQ_2 = 2011-12-04T14:45:59.500 14337.06654739380 RECEIVE_FREQ_2 = 2011-12-04T14:46:00.500 14336.53602027890 RECEIVE_FREQ_2 = 2011-12-04T14:46:01.500 14336.00523185730 RECEIVE_FREQ_2 = 2011-12-04T14:46:02.500 14335.47578525540 RECEIVE_FREQ_2 = 2011-12-04T14:46:03.500 14334.94559764860 RECEIVE_FREQ_2 = 2011-12-04T14:46:04.500 14334.41910076140 RECEIVE_FREQ_2 = 2011-12-04T14:46:05.500 14333.89653491970 RECEIVE_FREQ_2 = 2011-12-04T14:46:06.500 14333.35783767700 RECEIVE_FREQ_2 = 2011-12-04T14:46:07.500 14332.83021926880 RECEIVE_FREQ_2 = 2011-12-04T14:46:08.500 14332.29865837100 RECEIVE_FREQ_2 = 2011-12-04T14:46:09.500 14331.76600170140 RECEIVE_FREQ_2 = 2011-12-04T14:46:10.500 14331.24056053160 RECEIVE_FREQ_2 = 2011-12-04T14:46:11.500 14330.70797538760 RECEIVE_FREQ_2 = 2011-12-04T14:46:12.500 14330.17342758180 RECEIVE_FREQ_2 = 2011-12-04T14:46:13.500 14329.65180778500 RECEIVE_FREQ_2 = 2011-12-04T14:46:14.500 14329.10877704620 RECEIVE_FREQ_2 = 2011-12-04T14:46:15.500 14328.58536911010 RECEIVE_FREQ_2 = 2011-12-04T14:46:16.500 14328.05733966830 RECEIVE_FREQ_2 = 2011-12-04T14:46:17.500 14327.52408027650 RECEIVE_FREQ_2 = 2011-12-04T14:46:18.500 14326.99545764920 RECEIVE_FREQ_2 = 2011-12-04T14:46:19.500 14326.46376037600 RECEIVE_FREQ_2 = 2011-12-04T14:46:20.500 14325.93416595460 RECEIVE_FREQ_2 = 2011-12-04T14:46:21.500 14325.39997768400 RECEIVE_FREQ_2 = 2011-12-04T14:46:22.500 14324.87167453770 RECEIVE_FREQ_2 = 2011-12-04T14:46:23.500 14324.34469985960 RECEIVE_FREQ_2 = 2011-12-04T14:46:24.500 14323.81156539920 RECEIVE_FREQ_2 = 2011-12-04T14:46:25.500 14323.28455543520 RECEIVE_FREQ_2 = 2011-12-04T14:46:26.500 14322.75379562380 RECEIVE_FREQ_2 = 2011-12-04T14:46:27.500 14322.21834182740 RECEIVE_FREQ_2 = 2011-12-04T14:46:28.500 14321.69341087340 RECEIVE_FREQ_2 = 2011-12-04T14:46:29.500 14321.15473842620 RECEIVE_FREQ_2 = 2011-12-04T14:46:30.500 14320.62999153140 RECEIVE_FREQ_2 = 2011-12-04T14:46:31.500 14320.09613704680 RECEIVE_FREQ_2 = 2011-12-04T14:46:32.500 14319.56619644170 RECEIVE_FREQ_2 = 2011-12-04T14:46:33.500 14319.03787231450 RECEIVE_FREQ_2 = 2011-12-04T14:46:34.500 14318.50956058500 RECEIVE_FREQ_2 = 2011-12-04T14:46:35.500 14317.97637844090 RECEIVE_FREQ_2 = 2011-12-04T14:46:36.500 14317.44721603390 RECEIVE_FREQ_2 = 2011-12-04T14:46:37.500 14316.91237163540 RECEIVE_FREQ_2 = 2011-12-04T14:46:38.500 14316.37835311890 RECEIVE_FREQ_2 = 2011-12-04T14:46:39.500 14315.85317516330 RECEIVE_FREQ_2 = 2011-12-04T14:46:40.500 14315.31806087490 RECEIVE_FREQ_2 = 2011-12-04T14:46:41.500 14314.78754329680 RECEIVE_FREQ_2 = 2011-12-04T14:46:42.500 14314.25411987300 RECEIVE_FREQ_2 = 2011-12-04T14:46:43.500 14313.71715641020 RECEIVE_FREQ_2 = 2011-12-04T14:46:44.500 14313.19155883790 RECEIVE_FREQ_2 = 2011-12-04T14:46:45.500 14312.65998554230 RECEIVE_FREQ_2 = 2011-12-04T14:46:46.500 14312.13076019290 RECEIVE_FREQ_2 = 2011-12-04T14:46:47.500 14311.59474754330 RECEIVE_FREQ_2 = 2011-12-04T14:46:48.500 14311.06919956210 RECEIVE_FREQ_2 = 2011-12-04T14:46:49.500 14310.53836727140 RECEIVE_FREQ_2 = 2011-12-04T14:46:50.500 14310.00334930420 RECEIVE_FREQ_2 = 2011-12-04T14:46:51.500 14309.48105621340 RECEIVE_FREQ_2 = 2011-12-04T14:46:52.500 14308.93829345700 RECEIVE_FREQ_2 = 2011-12-04T14:46:53.500 14308.40829563140 RECEIVE_FREQ_2 = 2011-12-04T14:46:54.500 14307.87605190280 RECEIVE_FREQ_2 = 2011-12-04T14:46:55.500 14307.34641647340 RECEIVE_FREQ_2 = 2011-12-04T14:46:56.500 14306.81250667570 RECEIVE_FREQ_2 = 2011-12-04T14:46:57.500 14306.28202247620 RECEIVE_FREQ_2 = 2011-12-04T14:46:58.500 14305.75722694400 RECEIVE_FREQ_2 = 2011-12-04T14:46:59.500 14305.22163391110 RECEIVE_FREQ_2 = 2011-12-04T14:47:00.500 14304.68692779540 RECEIVE_FREQ_2 = 2011-12-04T14:47:01.500 14304.15851974490 RECEIVE_FREQ_2 = 2011-12-04T14:47:02.500 14303.62664413450 RECEIVE_FREQ_2 = 2011-12-04T14:47:03.500 14303.09110641480 RECEIVE_FREQ_2 = 2011-12-04T14:47:04.500 14302.56066322330 RECEIVE_FREQ_2 = 2011-12-04T14:47:05.500 14302.03263378140 RECEIVE_FREQ_2 = 2011-12-04T14:47:06.500 14301.49577045440 RECEIVE_FREQ_2 = 2011-12-04T14:47:07.500 14300.96193981170 RECEIVE_FREQ_2 = 2011-12-04T14:47:08.500 14300.42992591860 RECEIVE_FREQ_2 = 2011-12-04T14:47:09.500 14299.89441490170 RECEIVE_FREQ_2 = 2011-12-04T14:47:10.500 14299.36519813540 RECEIVE_FREQ_2 = 2011-12-04T14:47:11.500 14298.83100891110 RECEIVE_FREQ_2 = 2011-12-04T14:47:12.500 14298.30637454990 RECEIVE_FREQ_2 = 2011-12-04T14:47:13.500 14297.76702785490 RECEIVE_FREQ_2 = 2011-12-04T14:47:14.500 14297.23038482670 RECEIVE_FREQ_2 = 2011-12-04T14:47:15.500 14296.70380020140 RECEIVE_FREQ_2 = 2011-12-04T14:47:16.500 14296.17554283140 RECEIVE_FREQ_2 = 2011-12-04T14:47:17.500 14295.64113521580 RECEIVE_FREQ_2 = 2011-12-04T14:47:18.500 14295.11106872560 RECEIVE_FREQ_2 = 2011-12-04T14:47:19.500 14294.57387065890 RECEIVE_FREQ_2 = 2011-12-04T14:47:20.500 14294.04219245910 RECEIVE_FREQ_2 = 2011-12-04T14:47:21.500 14293.50601005550 RECEIVE_FREQ_2 = 2011-12-04T14:47:22.500 14292.97785568240 RECEIVE_FREQ_2 = 2011-12-04T14:47:23.500 14292.44286727910 RECEIVE_FREQ_2 = 2011-12-04T14:47:24.500 14291.90435886380 RECEIVE_FREQ_2 = 2011-12-04T14:47:25.500 14291.38016700740 RECEIVE_FREQ_2 = 2011-12-04T14:47:26.500 14290.84702873230 RECEIVE_FREQ_2 = 2011-12-04T14:47:27.500 14290.31273460390 RECEIVE_FREQ_2 = 2011-12-04T14:47:28.500 14289.77826976780 RECEIVE_FREQ_2 = 2011-12-04T14:47:29.500 14289.24590301510 RECEIVE_FREQ_2 = 2011-12-04T14:47:30.500 14288.70929622650 RECEIVE_FREQ_2 = 2011-12-04T14:47:31.500 14288.18728828430 RECEIVE_FREQ_2 = 2011-12-04T14:47:32.500 14287.64392566680 RECEIVE_FREQ_2 = 2011-12-04T14:47:33.500 14287.11219882970 RECEIVE_FREQ_2 = 2011-12-04T14:47:34.500 14286.58382892610 RECEIVE_FREQ_2 = 2011-12-04T14:47:35.500 14286.04577732090 RECEIVE_FREQ_2 = 2011-12-04T14:47:36.500 14285.51460933690 RECEIVE_FREQ_2 = 2011-12-04T14:47:37.500 14284.98081779480 RECEIVE_FREQ_2 = 2011-12-04T14:47:38.500 14284.44461345670 RECEIVE_FREQ_2 = 2011-12-04T14:47:39.500 14283.91714763640 RECEIVE_FREQ_2 = 2011-12-04T14:47:40.500 14283.37985038760 RECEIVE_FREQ_2 = 2011-12-04T14:47:41.500 14282.84499454500 RECEIVE_FREQ_2 = 2011-12-04T14:47:42.500 14282.31949996950 RECEIVE_FREQ_2 = 2011-12-04T14:47:43.500 14281.78082370760 RECEIVE_FREQ_2 = 2011-12-04T14:47:44.500 14281.24794387820 RECEIVE_FREQ_2 = 2011-12-04T14:47:45.500 14280.71043682100 RECEIVE_FREQ_2 = 2011-12-04T14:47:46.500 14280.18014240260 RECEIVE_FREQ_2 = 2011-12-04T14:47:47.500 14279.64583110810 RECEIVE_FREQ_2 = 2011-12-04T14:47:48.500 14279.11180782320 RECEIVE_FREQ_2 = 2011-12-04T14:47:49.500 14278.57690143590 RECEIVE_FREQ_2 = 2011-12-04T14:47:50.500 14278.04463863370 RECEIVE_FREQ_2 = 2011-12-04T14:47:51.500 14277.50914096830 RECEIVE_FREQ_2 = 2011-12-04T14:47:52.500 14276.97979545590 RECEIVE_FREQ_2 = 2011-12-04T14:47:53.500 14276.44376468660 RECEIVE_FREQ_2 = 2011-12-04T14:47:54.500 14275.91114521030 RECEIVE_FREQ_2 = 2011-12-04T14:47:55.500 14275.37624454500 RECEIVE_FREQ_2 = 2011-12-04T14:47:56.500 14274.84621620180 RECEIVE_FREQ_2 = 2011-12-04T14:47:57.500 14274.30704879760 RECEIVE_FREQ_2 = 2011-12-04T14:47:58.500 14273.77545738220 RECEIVE_FREQ_2 = 2011-12-04T14:47:59.500 14273.24468517300 RECEIVE_FREQ_2 = 2011-12-04T14:48:00.500 14272.70123577120 RECEIVE_FREQ_2 = 2011-12-04T14:48:01.500 14272.17577075960 RECEIVE_FREQ_2 = 2011-12-04T14:48:02.500 14271.64450931550 RECEIVE_FREQ_2 = 2011-12-04T14:48:03.500 14271.09939193730 RECEIVE_FREQ_2 = 2011-12-04T14:48:04.500 14270.56674671170 RECEIVE_FREQ_2 = 2011-12-04T14:48:05.500 14270.03790760040 RECEIVE_FREQ_2 = 2011-12-04T14:48:06.500 14269.50509071350 RECEIVE_FREQ_2 = 2011-12-04T14:48:07.500 14268.96542358400 RECEIVE_FREQ_2 = 2011-12-04T14:48:08.500 14268.42887878420 RECEIVE_FREQ_2 = 2011-12-04T14:48:09.500 14267.89594554900 RECEIVE_FREQ_2 = 2011-12-04T14:48:10.500 14267.36050701140 RECEIVE_FREQ_2 = 2011-12-04T14:48:11.500 14266.83111572270 RECEIVE_FREQ_2 = 2011-12-04T14:48:12.500 14266.29042625430 RECEIVE_FREQ_2 = 2011-12-04T14:48:13.500 14265.75547599790 RECEIVE_FREQ_2 = 2011-12-04T14:48:14.500 14265.22705745700 RECEIVE_FREQ_2 = 2011-12-04T14:48:15.500 14264.68762302400 RECEIVE_FREQ_2 = 2011-12-04T14:48:16.500 14264.15545845030 RECEIVE_FREQ_2 = 2011-12-04T14:48:17.500 14263.61538028720 RECEIVE_FREQ_2 = 2011-12-04T14:48:18.500 14263.08793640140 RECEIVE_FREQ_2 = 2011-12-04T14:48:19.500 14262.55028724670 RECEIVE_FREQ_2 = 2011-12-04T14:48:20.500 14262.01958656310 RECEIVE_FREQ_2 = 2011-12-04T14:48:21.500 14261.48010158540 RECEIVE_FREQ_2 = 2011-12-04T14:48:22.500 14260.94311141970 RECEIVE_FREQ_2 = 2011-12-04T14:48:23.500 14260.41090297700 RECEIVE_FREQ_2 = 2011-12-04T14:48:24.500 14259.87423133850 RECEIVE_FREQ_2 = 2011-12-04T14:48:25.500 14259.33747005460 RECEIVE_FREQ_2 = 2011-12-04T14:48:26.500 14258.80200958250 RECEIVE_FREQ_2 = 2011-12-04T14:48:27.500 14258.26617145540 RECEIVE_FREQ_2 = 2011-12-04T14:48:28.500 14257.72918319700 RECEIVE_FREQ_2 = 2011-12-04T14:48:29.500 14257.20174884800 RECEIVE_FREQ_2 = 2011-12-04T14:48:30.500 14256.65890121460 RECEIVE_FREQ_2 = 2011-12-04T14:48:31.500 14256.12869358060 RECEIVE_FREQ_2 = 2011-12-04T14:48:32.500 14255.58647918700 RECEIVE_FREQ_2 = 2011-12-04T14:48:33.500 14255.05281162260 RECEIVE_FREQ_2 = 2011-12-04T14:48:34.500 14254.52371501920 RECEIVE_FREQ_2 = 2011-12-04T14:48:35.500 14253.97879505160 RECEIVE_FREQ_2 = 2011-12-04T14:48:36.500 14253.45028305050 RECEIVE_FREQ_2 = 2011-12-04T14:48:37.500 14252.91778755190 RECEIVE_FREQ_2 = 2011-12-04T14:48:38.500 14252.37731361390 RECEIVE_FREQ_2 = 2011-12-04T14:48:39.500 14251.83623027800 RECEIVE_FREQ_2 = 2011-12-04T14:48:40.500 14251.30772304530 RECEIVE_FREQ_2 = 2011-12-04T14:48:41.500 14250.77390003200 RECEIVE_FREQ_2 = 2011-12-04T14:48:42.500 14250.23486232760 RECEIVE_FREQ_2 = 2011-12-04T14:48:43.500 14249.69661998750 RECEIVE_FREQ_2 = 2011-12-04T14:48:44.500 14249.15858840940 RECEIVE_FREQ_2 = 2011-12-04T14:48:45.500 14248.62747001650 RECEIVE_FREQ_2 = 2011-12-04T14:48:46.500 14248.09154129030 RECEIVE_FREQ_2 = 2011-12-04T14:48:47.500 14247.55533409120 RECEIVE_FREQ_2 = 2011-12-04T14:48:48.500 14247.01903629300 RECEIVE_FREQ_2 = 2011-12-04T14:48:49.500 14246.48351573940 RECEIVE_FREQ_2 = 2011-12-04T14:48:50.500 14245.94552421570 RECEIVE_FREQ_2 = 2011-12-04T14:48:51.500 14245.41261005400 RECEIVE_FREQ_2 = 2011-12-04T14:48:52.500 14244.87644290920 RECEIVE_FREQ_2 = 2011-12-04T14:48:53.500 14244.33779716490 RECEIVE_FREQ_2 = 2011-12-04T14:48:54.500 14243.80392932890 RECEIVE_FREQ_2 = 2011-12-04T14:48:55.500 14243.26134109500 RECEIVE_FREQ_2 = 2011-12-04T14:48:56.500 14242.73036479950 RECEIVE_FREQ_2 = 2011-12-04T14:48:57.500 14242.18937969210 RECEIVE_FREQ_2 = 2011-12-04T14:48:58.500 14241.66238594060 RECEIVE_FREQ_2 = 2011-12-04T14:48:59.500 14241.12510871890 RECEIVE_FREQ_2 = 2011-12-04T14:49:00.500 14240.58545017240 RECEIVE_FREQ_2 = 2011-12-04T14:49:01.500 14240.05190467830 RECEIVE_FREQ_2 = 2011-12-04T14:49:02.500 14239.50756454470 RECEIVE_FREQ_2 = 2011-12-04T14:49:03.500 14238.96878623960 RECEIVE_FREQ_2 = 2011-12-04T14:49:04.500 14238.43577003480 RECEIVE_FREQ_2 = 2011-12-04T14:49:05.500 14237.90279388430 RECEIVE_FREQ_2 = 2011-12-04T14:49:06.500 14237.36542797090 RECEIVE_FREQ_2 = 2011-12-04T14:49:07.500 14236.83001518250 RECEIVE_FREQ_2 = 2011-12-04T14:49:08.500 14236.28998661040 RECEIVE_FREQ_2 = 2011-12-04T14:49:09.500 14235.74871826170 RECEIVE_FREQ_2 = 2011-12-04T14:49:10.500 14235.22424697880 RECEIVE_FREQ_2 = 2011-12-04T14:49:11.500 14234.67483615880 RECEIVE_FREQ_2 = 2011-12-04T14:49:12.500 14234.13985919950 RECEIVE_FREQ_2 = 2011-12-04T14:49:13.500 14233.60677337650 RECEIVE_FREQ_2 = 2011-12-04T14:49:14.500 14233.07557010650 RECEIVE_FREQ_2 = 2011-12-04T14:49:15.500 14232.53524017330 RECEIVE_FREQ_2 = 2011-12-04T14:49:16.500 14231.99361991880 RECEIVE_FREQ_2 = 2011-12-04T14:49:17.500 14231.45748424530 RECEIVE_FREQ_2 = 2011-12-04T14:49:18.500 14230.92311573030 RECEIVE_FREQ_2 = 2011-12-04T14:49:19.500 14230.38468647000 RECEIVE_FREQ_2 = 2011-12-04T14:49:20.500 14229.85299110410 RECEIVE_FREQ_2 = 2011-12-04T14:49:21.500 14229.31417655940 RECEIVE_FREQ_2 = 2011-12-04T14:49:22.500 14228.77669811250 RECEIVE_FREQ_2 = 2011-12-04T14:49:23.500 14228.23678207400 RECEIVE_FREQ_2 = 2011-12-04T14:49:24.500 14227.69703006740 RECEIVE_FREQ_2 = 2011-12-04T14:49:25.500 14227.16488647460 RECEIVE_FREQ_2 = 2011-12-04T14:49:26.500 14226.62851333620 RECEIVE_FREQ_2 = 2011-12-04T14:49:27.500 14226.09135437010 RECEIVE_FREQ_2 = 2011-12-04T14:49:28.500 14225.54866695400 RECEIVE_FREQ_2 = 2011-12-04T14:49:29.500 14225.01302909850 RECEIVE_FREQ_2 = 2011-12-04T14:49:30.500 14224.47196292880 RECEIVE_FREQ_2 = 2011-12-04T14:49:31.500 14223.93708515170 RECEIVE_FREQ_2 = 2011-12-04T14:49:32.500 14223.39972019200 RECEIVE_FREQ_2 = 2011-12-04T14:49:33.500 14222.86328125000 RECEIVE_FREQ_2 = 2011-12-04T14:49:34.500 14222.32764530180 RECEIVE_FREQ_2 = 2011-12-04T14:49:35.500 14221.78333377840 RECEIVE_FREQ_2 = 2011-12-04T14:49:36.500 14221.25098323820 RECEIVE_FREQ_2 = 2011-12-04T14:49:37.500 14220.70748996730 RECEIVE_FREQ_2 = 2011-12-04T14:49:38.500 14220.17132472990 RECEIVE_FREQ_2 = 2011-12-04T14:49:39.500 14219.63641834260 RECEIVE_FREQ_2 = 2011-12-04T14:49:40.500 14219.09964084630 RECEIVE_FREQ_2 = 2011-12-04T14:49:41.500 14218.55977535250 RECEIVE_FREQ_2 = 2011-12-04T14:49:42.500 14218.02503395080 RECEIVE_FREQ_2 = 2011-12-04T14:49:43.500 14217.48017597200 RECEIVE_FREQ_2 = 2011-12-04T14:49:44.500 14216.94443416600 RECEIVE_FREQ_2 = 2011-12-04T14:49:45.500 14216.40834999080 RECEIVE_FREQ_2 = 2011-12-04T14:49:46.500 14215.86795997620 RECEIVE_FREQ_2 = 2011-12-04T14:49:47.500 14215.33635616300 RECEIVE_FREQ_2 = 2011-12-04T14:49:48.500 14214.78789615630 RECEIVE_FREQ_2 = 2011-12-04T14:49:49.500 14214.26090621950 RECEIVE_FREQ_2 = 2011-12-04T14:49:50.500 14213.71924114230 RECEIVE_FREQ_2 = 2011-12-04T14:49:51.500 14213.17347717290 RECEIVE_FREQ_2 = 2011-12-04T14:49:52.500 14212.63723278050 RECEIVE_FREQ_2 = 2011-12-04T14:49:53.500 14212.10369586940 RECEIVE_FREQ_2 = 2011-12-04T14:49:54.500 14211.56169128420 RECEIVE_FREQ_2 = 2011-12-04T14:49:55.500 14211.02375316620 RECEIVE_FREQ_2 = 2011-12-04T14:49:56.500 14210.48696327210 RECEIVE_FREQ_2 = 2011-12-04T14:49:57.500 14209.94465827940 RECEIVE_FREQ_2 = 2011-12-04T14:49:58.500 14209.40780258180 RECEIVE_FREQ_2 = 2011-12-04T14:49:59.500 14208.86766910550 RECEIVE_FREQ_2 = 2011-12-04T14:50:00.500 14208.33468341830 RECEIVE_FREQ_2 = 2011-12-04T14:50:01.500 14207.79468631740 RECEIVE_FREQ_2 = 2011-12-04T14:50:02.500 14207.25414085390 RECEIVE_FREQ_2 = 2011-12-04T14:50:03.500 14206.71509933470 RECEIVE_FREQ_2 = 2011-12-04T14:50:04.500 14206.18138027190 RECEIVE_FREQ_2 = 2011-12-04T14:50:05.500 14205.63621425630 RECEIVE_FREQ_2 = 2011-12-04T14:50:06.500 14205.09894943240 RECEIVE_FREQ_2 = 2011-12-04T14:50:07.500 14204.56124496460 RECEIVE_FREQ_2 = 2011-12-04T14:50:08.500 14204.01992130280 RECEIVE_FREQ_2 = 2011-12-04T14:50:09.500 14203.48139095310 RECEIVE_FREQ_2 = 2011-12-04T14:50:10.500 14202.94332885740 RECEIVE_FREQ_2 = 2011-12-04T14:50:11.500 14202.40226936340 RECEIVE_FREQ_2 = 2011-12-04T14:50:12.500 14201.86574172970 RECEIVE_FREQ_2 = 2011-12-04T14:50:13.500 14201.32844352720 RECEIVE_FREQ_2 = 2011-12-04T14:50:14.500 14200.78250598910 RECEIVE_FREQ_2 = 2011-12-04T14:50:15.500 14200.24274635310 RECEIVE_FREQ_2 = 2011-12-04T14:50:16.500 14199.70664978030 RECEIVE_FREQ_2 = 2011-12-04T14:50:17.500 14199.17006397250 RECEIVE_FREQ_2 = 2011-12-04T14:50:18.500 14198.63026714320 RECEIVE_FREQ_2 = 2011-12-04T14:50:19.500 14198.08313941960 RECEIVE_FREQ_2 = 2011-12-04T14:50:20.500 14197.54790115360 RECEIVE_FREQ_2 = 2011-12-04T14:50:21.500 14197.00906753540 RECEIVE_FREQ_2 = 2011-12-04T14:50:22.500 14196.46750259400 RECEIVE_FREQ_2 = 2011-12-04T14:50:23.500 14195.93709278110 RECEIVE_FREQ_2 = 2011-12-04T14:50:24.500 14195.38679695130 RECEIVE_FREQ_2 = 2011-12-04T14:50:25.500 14194.84938812260 RECEIVE_FREQ_2 = 2011-12-04T14:50:26.500 14194.31694698330 RECEIVE_FREQ_2 = 2011-12-04T14:50:27.500 14193.77505874630 RECEIVE_FREQ_2 = 2011-12-04T14:50:28.500 14193.23521137240 RECEIVE_FREQ_2 = 2011-12-04T14:50:29.500 14192.69590282440 RECEIVE_FREQ_2 = 2011-12-04T14:50:30.500 14192.15430545810 RECEIVE_FREQ_2 = 2011-12-04T14:50:31.500 14191.62107467650 RECEIVE_FREQ_2 = 2011-12-04T14:50:32.500 14191.07141590120 RECEIVE_FREQ_2 = 2011-12-04T14:50:33.500 14190.53262424470 RECEIVE_FREQ_2 = 2011-12-04T14:50:34.500 14189.99153995510 RECEIVE_FREQ_2 = 2011-12-04T14:50:35.500 14189.45672512050 RECEIVE_FREQ_2 = 2011-12-04T14:50:36.500 14188.91597843170 RECEIVE_FREQ_2 = 2011-12-04T14:50:37.500 14188.37980270390 RECEIVE_FREQ_2 = 2011-12-04T14:50:38.500 14187.83729934690 RECEIVE_FREQ_2 = 2011-12-04T14:50:39.500 14187.29261493680 RECEIVE_FREQ_2 = 2011-12-04T14:50:40.500 14186.75255775450 RECEIVE_FREQ_2 = 2011-12-04T14:50:41.500 14186.21453762050 RECEIVE_FREQ_2 = 2011-12-04T14:50:42.500 14185.67087554930 RECEIVE_FREQ_2 = 2011-12-04T14:50:43.500 14185.13930702210 RECEIVE_FREQ_2 = 2011-12-04T14:50:44.500 14184.59294605260 RECEIVE_FREQ_2 = 2011-12-04T14:50:45.500 14184.05600929260 RECEIVE_FREQ_2 = 2011-12-04T14:50:46.500 14183.51307868960 RECEIVE_FREQ_2 = 2011-12-04T14:50:47.500 14182.97378540040 RECEIVE_FREQ_2 = 2011-12-04T14:50:48.500 14182.43066978450 RECEIVE_FREQ_2 = 2011-12-04T14:50:49.500 14181.89606571200 RECEIVE_FREQ_2 = 2011-12-04T14:50:50.500 14181.35138225560 RECEIVE_FREQ_2 = 2011-12-04T14:50:51.500 14180.81365680690 RECEIVE_FREQ_2 = 2011-12-04T14:50:52.500 14180.26830101010 RECEIVE_FREQ_2 = 2011-12-04T14:50:53.500 14179.72430706020 RECEIVE_FREQ_2 = 2011-12-04T14:50:54.500 14179.18390846250 RECEIVE_FREQ_2 = 2011-12-04T14:50:55.500 14178.64441204070 RECEIVE_FREQ_2 = 2011-12-04T14:50:56.500 14178.10897254940 RECEIVE_FREQ_2 = 2011-12-04T14:50:57.500 14177.56362628940 RECEIVE_FREQ_2 = 2011-12-04T14:50:58.500 14177.02993965150 RECEIVE_FREQ_2 = 2011-12-04T14:50:59.500 14176.48725700380 RECEIVE_FREQ_2 = 2011-12-04T14:51:00.500 14175.94935989380 RECEIVE_FREQ_2 = 2011-12-04T14:51:01.500 14175.40584468840 RECEIVE_FREQ_2 = 2011-12-04T14:51:02.500 14174.86320495610 RECEIVE_FREQ_2 = 2011-12-04T14:51:03.500 14174.32195472720 RECEIVE_FREQ_2 = 2011-12-04T14:51:04.500 14173.77969837190 RECEIVE_FREQ_2 = 2011-12-04T14:51:05.500 14173.23838329320 RECEIVE_FREQ_2 = 2011-12-04T14:51:06.500 14172.69406604770 RECEIVE_FREQ_2 = 2011-12-04T14:51:07.500 14172.15949916840 RECEIVE_FREQ_2 = 2011-12-04T14:51:08.500 14171.62030029300 RECEIVE_FREQ_2 = 2011-12-04T14:51:09.500 14171.07657718660 RECEIVE_FREQ_2 = 2011-12-04T14:51:10.500 14170.53212261200 RECEIVE_FREQ_2 = 2011-12-04T14:51:11.500 14169.99202346800 RECEIVE_FREQ_2 = 2011-12-04T14:51:12.500 14169.44953441620 RECEIVE_FREQ_2 = 2011-12-04T14:51:13.500 14168.91495037080 RECEIVE_FREQ_2 = 2011-12-04T14:51:14.500 14168.36959171300 RECEIVE_FREQ_2 = 2011-12-04T14:51:15.500 14167.82995510100 RECEIVE_FREQ_2 = 2011-12-04T14:51:16.500 14167.29332542420 RECEIVE_FREQ_2 = 2011-12-04T14:51:17.500 14166.74512386320 RECEIVE_FREQ_2 = 2011-12-04T14:51:18.500 14166.19813919070 RECEIVE_FREQ_2 = 2011-12-04T14:51:19.500 14165.66298866270 RECEIVE_FREQ_2 = 2011-12-04T14:51:20.500 14165.11714553830 RECEIVE_FREQ_2 = 2011-12-04T14:51:21.500 14164.57520866390 RECEIVE_FREQ_2 = 2011-12-04T14:51:22.500 14164.03847408290 RECEIVE_FREQ_2 = 2011-12-04T14:51:23.500 14163.49456882480 RECEIVE_FREQ_2 = 2011-12-04T14:51:24.500 14162.94864082340 RECEIVE_FREQ_2 = 2011-12-04T14:51:25.500 14162.40848541260 RECEIVE_FREQ_2 = 2011-12-04T14:51:26.500 14161.86604976650 RECEIVE_FREQ_2 = 2011-12-04T14:51:27.500 14161.32779598240 RECEIVE_FREQ_2 = 2011-12-04T14:51:28.500 14160.78254222870 RECEIVE_FREQ_2 = 2011-12-04T14:51:29.500 14160.24416160580 RECEIVE_FREQ_2 = 2011-12-04T14:51:30.500 14159.70250129700 RECEIVE_FREQ_2 = 2011-12-04T14:51:31.500 14159.15882301330 RECEIVE_FREQ_2 = 2011-12-04T14:51:32.500 14158.61684513090 RECEIVE_FREQ_2 = 2011-12-04T14:51:33.500 14158.07275581360 RECEIVE_FREQ_2 = 2011-12-04T14:51:34.500 14157.52730083470 RECEIVE_FREQ_2 = 2011-12-04T14:51:35.500 14156.98847007750 RECEIVE_FREQ_2 = 2011-12-04T14:51:36.500 14156.44763278960 RECEIVE_FREQ_2 = 2011-12-04T14:51:37.500 14155.90249061580 RECEIVE_FREQ_2 = 2011-12-04T14:51:38.500 14155.36201000210 RECEIVE_FREQ_2 = 2011-12-04T14:51:39.500 14154.81736946110 RECEIVE_FREQ_2 = 2011-12-04T14:51:40.500 14154.28010368350 RECEIVE_FREQ_2 = 2011-12-04T14:51:41.500 14153.73326587680 RECEIVE_FREQ_2 = 2011-12-04T14:51:42.500 14153.19723129270 RECEIVE_FREQ_2 = 2011-12-04T14:51:43.500 14152.65265846250 RECEIVE_FREQ_2 = 2011-12-04T14:51:44.500 14152.11110973360 RECEIVE_FREQ_2 = 2011-12-04T14:51:45.500 14151.56001758580 RECEIVE_FREQ_2 = 2011-12-04T14:51:46.500 14151.02327823640 RECEIVE_FREQ_2 = 2011-12-04T14:51:47.500 14150.48046684270 RECEIVE_FREQ_2 = 2011-12-04T14:51:48.500 14149.93985652920 RECEIVE_FREQ_2 = 2011-12-04T14:51:49.500 14149.39749336240 RECEIVE_FREQ_2 = 2011-12-04T14:51:50.500 14148.85316753390 RECEIVE_FREQ_2 = 2011-12-04T14:51:51.500 14148.31174468990 RECEIVE_FREQ_2 = 2011-12-04T14:51:52.500 14147.77175807950 RECEIVE_FREQ_2 = 2011-12-04T14:51:53.500 14147.22413063050 RECEIVE_FREQ_2 = 2011-12-04T14:51:54.500 14146.67969989780 RECEIVE_FREQ_2 = 2011-12-04T14:51:55.500 14146.13931655880 RECEIVE_FREQ_2 = 2011-12-04T14:51:56.500 14145.59555816650 RECEIVE_FREQ_2 = 2011-12-04T14:51:57.500 14145.05354976650 RECEIVE_FREQ_2 = 2011-12-04T14:51:58.500 14144.51281738280 RECEIVE_FREQ_2 = 2011-12-04T14:51:59.500 14143.96952342990 RECEIVE_FREQ_2 = 2011-12-04T14:52:00.500 14143.42325782780 RECEIVE_FREQ_2 = 2011-12-04T14:52:01.500 14142.88246440890 RECEIVE_FREQ_2 = 2011-12-04T14:52:02.500 14142.34243106840 RECEIVE_FREQ_2 = 2011-12-04T14:52:03.500 14141.79336166380 RECEIVE_FREQ_2 = 2011-12-04T14:52:04.500 14141.24429893490 RECEIVE_FREQ_2 = 2011-12-04T14:52:05.500 14140.70523262020 RECEIVE_FREQ_2 = 2011-12-04T14:52:06.500 14140.16274547580 RECEIVE_FREQ_2 = 2011-12-04T14:52:07.500 14139.62035465240 RECEIVE_FREQ_2 = 2011-12-04T14:52:08.500 14139.08100986480 RECEIVE_FREQ_2 = 2011-12-04T14:52:09.500 14138.53099346160 RECEIVE_FREQ_2 = 2011-12-04T14:52:10.500 14137.98701190950 RECEIVE_FREQ_2 = 2011-12-04T14:52:11.500 14137.44803047180 RECEIVE_FREQ_2 = 2011-12-04T14:52:12.500 14136.90624713900 RECEIVE_FREQ_2 = 2011-12-04T14:52:13.500 14136.36517810820 RECEIVE_FREQ_2 = 2011-12-04T14:52:14.500 14135.81319522860 RECEIVE_FREQ_2 = 2011-12-04T14:52:15.500 14135.27265357970 RECEIVE_FREQ_2 = 2011-12-04T14:52:16.500 14134.72922515870 RECEIVE_FREQ_2 = 2011-12-04T14:52:17.500 14134.18385696410 RECEIVE_FREQ_2 = 2011-12-04T14:52:18.500 14133.64062786100 RECEIVE_FREQ_2 = 2011-12-04T14:52:19.500 14133.09803676610 RECEIVE_FREQ_2 = 2011-12-04T14:52:20.500 14132.55525875090 RECEIVE_FREQ_2 = 2011-12-04T14:52:21.500 14132.00755310060 RECEIVE_FREQ_2 = 2011-12-04T14:52:22.500 14131.46601581570 RECEIVE_FREQ_2 = 2011-12-04T14:52:23.500 14130.92157363890 RECEIVE_FREQ_2 = 2011-12-04T14:52:24.500 14130.37711715700 RECEIVE_FREQ_2 = 2011-12-04T14:52:25.500 14129.83157825470 RECEIVE_FREQ_2 = 2011-12-04T14:52:26.500 14129.29518604280 RECEIVE_FREQ_2 = 2011-12-04T14:52:27.500 14128.75032615660 RECEIVE_FREQ_2 = 2011-12-04T14:52:28.500 14128.19904804230 RECEIVE_FREQ_2 = 2011-12-04T14:52:29.500 14127.65797519680 RECEIVE_FREQ_2 = 2011-12-04T14:52:30.500 14127.11234474180 RECEIVE_FREQ_2 = 2011-12-04T14:52:31.500 14126.56263446810 RECEIVE_FREQ_2 = 2011-12-04T14:52:32.500 14126.02721214290 RECEIVE_FREQ_2 = 2011-12-04T14:52:33.500 14125.48033046720 RECEIVE_FREQ_2 = 2011-12-04T14:52:34.500 14124.93603992460 RECEIVE_FREQ_2 = 2011-12-04T14:52:35.500 14124.39037513730 RECEIVE_FREQ_2 = 2011-12-04T14:52:36.500 14123.84366989140 RECEIVE_FREQ_2 = 2011-12-04T14:52:37.500 14123.30421257020 RECEIVE_FREQ_2 = 2011-12-04T14:52:38.500 14122.75708198550 RECEIVE_FREQ_2 = 2011-12-04T14:52:39.500 14122.21111965180 RECEIVE_FREQ_2 = 2011-12-04T14:52:40.500 14121.67141532900 RECEIVE_FREQ_2 = 2011-12-04T14:52:41.500 14121.12695312500 RECEIVE_FREQ_2 = 2011-12-04T14:52:42.500 14120.58123970030 RECEIVE_FREQ_2 = 2011-12-04T14:52:43.500 14120.03253555300 RECEIVE_FREQ_2 = 2011-12-04T14:52:44.500 14119.49263477330 RECEIVE_FREQ_2 = 2011-12-04T14:52:45.500 14118.94663715360 RECEIVE_FREQ_2 = 2011-12-04T14:52:46.500 14118.39983081820 RECEIVE_FREQ_2 = 2011-12-04T14:52:47.500 14117.85351276400 RECEIVE_FREQ_2 = 2011-12-04T14:52:48.500 14117.31378364560 RECEIVE_FREQ_2 = 2011-12-04T14:52:49.500 14116.76439094540 RECEIVE_FREQ_2 = 2011-12-04T14:52:50.500 14116.22282695770 RECEIVE_FREQ_2 = 2011-12-04T14:52:51.500 14115.67988109590 RECEIVE_FREQ_2 = 2011-12-04T14:52:52.500 14115.13248443600 RECEIVE_FREQ_2 = 2011-12-04T14:52:53.500 14114.58335113530 RECEIVE_FREQ_2 = 2011-12-04T14:52:54.500 14114.04175090790 RECEIVE_FREQ_2 = 2011-12-04T14:52:55.500 14113.49981021880 RECEIVE_FREQ_2 = 2011-12-04T14:52:56.500 14112.95149326320 RECEIVE_FREQ_2 = 2011-12-04T14:52:57.500 14112.40783309940 RECEIVE_FREQ_2 = 2011-12-04T14:52:58.500 14111.86356925960 RECEIVE_FREQ_2 = 2011-12-04T14:52:59.500 14111.31783962250 RECEIVE_FREQ_2 = 2011-12-04T14:53:00.500 14110.77243328090 RECEIVE_FREQ_2 = 2011-12-04T14:53:01.500 14110.22386360170 RECEIVE_FREQ_2 = 2011-12-04T14:53:02.500 14109.68327045440 RECEIVE_FREQ_2 = 2011-12-04T14:53:03.500 14109.13436889650 RECEIVE_FREQ_2 = 2011-12-04T14:53:04.500 14108.59053707120 RECEIVE_FREQ_2 = 2011-12-04T14:53:05.500 14108.04544734950 RECEIVE_FREQ_2 = 2011-12-04T14:53:06.500 14107.49687576290 RECEIVE_FREQ_2 = 2011-12-04T14:53:07.500 14106.95237636570 RECEIVE_FREQ_2 = 2011-12-04T14:53:08.500 14106.40688228610 RECEIVE_FREQ_2 = 2011-12-04T14:53:09.500 14105.86396980290 RECEIVE_FREQ_2 = 2011-12-04T14:53:10.500 14105.32163333890 RECEIVE_FREQ_2 = 2011-12-04T14:53:11.500 14104.77533626560 RECEIVE_FREQ_2 = 2011-12-04T14:53:12.500 14104.23111724850 RECEIVE_FREQ_2 = 2011-12-04T14:53:13.500 14103.67775154110 RECEIVE_FREQ_2 = 2011-12-04T14:53:14.500 14103.13568401340 RECEIVE_FREQ_2 = 2011-12-04T14:53:15.500 14102.59191131590 RECEIVE_FREQ_2 = 2011-12-04T14:53:16.500 14102.04405498500 RECEIVE_FREQ_2 = 2011-12-04T14:53:17.500 14101.49714374540 RECEIVE_FREQ_2 = 2011-12-04T14:53:18.500 14100.95704269410 RECEIVE_FREQ_2 = 2011-12-04T14:53:19.500 14100.40041446690 RECEIVE_FREQ_2 = 2011-12-04T14:53:20.500 14099.85795688630 RECEIVE_FREQ_2 = 2011-12-04T14:53:21.500 14099.31721591950 RECEIVE_FREQ_2 = 2011-12-04T14:53:22.500 14098.76901721950 RECEIVE_FREQ_2 = 2011-12-04T14:53:23.500 14098.22429943080 RECEIVE_FREQ_2 = 2011-12-04T14:53:24.500 14097.67299079900 RECEIVE_FREQ_2 = 2011-12-04T14:53:25.500 14097.13135242460 RECEIVE_FREQ_2 = 2011-12-04T14:53:26.500 14096.57654380800 RECEIVE_FREQ_2 = 2011-12-04T14:53:27.500 14096.03973865510 RECEIVE_FREQ_2 = 2011-12-04T14:53:28.500 14095.48641967770 RECEIVE_FREQ_2 = 2011-12-04T14:53:29.500 14094.94502258300 RECEIVE_FREQ_2 = 2011-12-04T14:53:30.500 14094.39950275420 RECEIVE_FREQ_2 = 2011-12-04T14:53:31.500 14093.85288143160 RECEIVE_FREQ_2 = 2011-12-04T14:53:32.500 14093.29866313930 RECEIVE_FREQ_2 = 2011-12-04T14:53:33.500 14092.76110553740 RECEIVE_FREQ_2 = 2011-12-04T14:53:34.500 14092.21082687380 RECEIVE_FREQ_2 = 2011-12-04T14:53:35.500 14091.66530513760 RECEIVE_FREQ_2 = 2011-12-04T14:53:36.500 14091.12205696110 RECEIVE_FREQ_2 = 2011-12-04T14:53:37.500 14090.57086753850 RECEIVE_FREQ_2 = 2011-12-04T14:53:38.500 14090.02684974670 RECEIVE_FREQ_2 = 2011-12-04T14:53:39.500 14089.47651386260 RECEIVE_FREQ_2 = 2011-12-04T14:53:40.500 14088.93027400970 RECEIVE_FREQ_2 = 2011-12-04T14:53:41.500 14088.38067245480 RECEIVE_FREQ_2 = 2011-12-04T14:53:42.500 14087.83405685420 RECEIVE_FREQ_2 = 2011-12-04T14:53:43.500 14087.29064369200 RECEIVE_FREQ_2 = 2011-12-04T14:53:44.500 14086.74372959140 RECEIVE_FREQ_2 = 2011-12-04T14:53:45.500 14086.19761466980 RECEIVE_FREQ_2 = 2011-12-04T14:53:46.500 14085.65478992460 RECEIVE_FREQ_2 = 2011-12-04T14:53:47.500 14085.10894584660 RECEIVE_FREQ_2 = 2011-12-04T14:53:48.500 14084.55108261110 RECEIVE_FREQ_2 = 2011-12-04T14:53:49.500 14084.01058578490 RECEIVE_FREQ_2 = 2011-12-04T14:53:50.500 14083.46316337590 RECEIVE_FREQ_2 = 2011-12-04T14:53:51.500 14082.91275310520 RECEIVE_FREQ_2 = 2011-12-04T14:53:52.500 14082.36852169040 RECEIVE_FREQ_2 = 2011-12-04T14:53:53.500 14081.81608104710 RECEIVE_FREQ_2 = 2011-12-04T14:53:54.500 14081.26793956760 RECEIVE_FREQ_2 = 2011-12-04T14:53:55.500 14080.72337245940 RECEIVE_FREQ_2 = 2011-12-04T14:53:56.500 14080.17540359500 RECEIVE_FREQ_2 = 2011-12-04T14:53:57.500 14079.62875556950 RECEIVE_FREQ_2 = 2011-12-04T14:53:58.500 14079.08305644990 RECEIVE_FREQ_2 = 2011-12-04T14:53:59.500 14078.53932571410 RECEIVE_FREQ_2 = 2011-12-04T14:54:00.500 14077.98983764650 RECEIVE_FREQ_2 = 2011-12-04T14:54:01.500 14077.43766880040 RECEIVE_FREQ_2 = 2011-12-04T14:54:02.500 14076.89065361020 RECEIVE_FREQ_2 = 2011-12-04T14:54:03.500 14076.34500694270 RECEIVE_FREQ_2 = 2011-12-04T14:54:04.500 14075.79693222050 RECEIVE_FREQ_2 = 2011-12-04T14:54:05.500 14075.24905872340 RECEIVE_FREQ_2 = 2011-12-04T14:54:06.500 14074.70491027830 RECEIVE_FREQ_2 = 2011-12-04T14:54:07.500 14074.15535354610 RECEIVE_FREQ_2 = 2011-12-04T14:54:08.500 14073.60887622830 RECEIVE_FREQ_2 = 2011-12-04T14:54:09.500 14073.05513572690 RECEIVE_FREQ_2 = 2011-12-04T14:54:10.500 14072.50719833370 RECEIVE_FREQ_2 = 2011-12-04T14:54:11.500 14071.95973300930 RECEIVE_FREQ_2 = 2011-12-04T14:54:12.500 14071.41041660310 RECEIVE_FREQ_2 = 2011-12-04T14:54:13.500 14070.86442947390 RECEIVE_FREQ_2 = 2011-12-04T14:54:14.500 14070.31498813630 RECEIVE_FREQ_2 = 2011-12-04T14:54:15.500 14069.77282047270 RECEIVE_FREQ_2 = 2011-12-04T14:54:16.500 14069.22106170650 RECEIVE_FREQ_2 = 2011-12-04T14:54:17.500 14068.67740154270 RECEIVE_FREQ_2 = 2011-12-04T14:54:18.500 14068.12617778780 RECEIVE_FREQ_2 = 2011-12-04T14:54:19.500 14067.57609939580 RECEIVE_FREQ_2 = 2011-12-04T14:54:20.500 14067.02998924260 RECEIVE_FREQ_2 = 2011-12-04T14:54:21.500 14066.47782039640 RECEIVE_FREQ_2 = 2011-12-04T14:54:22.500 14065.92921733860 RECEIVE_FREQ_2 = 2011-12-04T14:54:23.500 14065.38503646850 RECEIVE_FREQ_2 = 2011-12-04T14:54:24.500 14064.83513832090 RECEIVE_FREQ_2 = 2011-12-04T14:54:25.500 14064.28751373290 RECEIVE_FREQ_2 = 2011-12-04T14:54:26.500 14063.73680496220 RECEIVE_FREQ_2 = 2011-12-04T14:54:27.500 14063.19388961790 RECEIVE_FREQ_2 = 2011-12-04T14:54:28.500 14062.63962268830 RECEIVE_FREQ_2 = 2011-12-04T14:54:29.500 14062.09150409700 RECEIVE_FREQ_2 = 2011-12-04T14:54:30.500 14061.54588890080 RECEIVE_FREQ_2 = 2011-12-04T14:54:31.500 14060.99848461150 RECEIVE_FREQ_2 = 2011-12-04T14:54:32.500 14060.44904804230 RECEIVE_FREQ_2 = 2011-12-04T14:54:33.500 14059.89880084990 RECEIVE_FREQ_2 = 2011-12-04T14:54:34.500 14059.35419845580 RECEIVE_FREQ_2 = 2011-12-04T14:54:35.500 14058.80230045320 RECEIVE_FREQ_2 = 2011-12-04T14:54:36.500 14058.25230979920 RECEIVE_FREQ_2 = 2011-12-04T14:54:37.500 14057.69988346100 RECEIVE_FREQ_2 = 2011-12-04T14:54:38.500 14057.15379714970 RECEIVE_FREQ_2 = 2011-12-04T14:54:39.500 14056.60634422300 RECEIVE_FREQ_2 = 2011-12-04T14:54:40.500 14056.05940723420 RECEIVE_FREQ_2 = 2011-12-04T14:54:41.500 14055.51233291630 RECEIVE_FREQ_2 = 2011-12-04T14:54:42.500 14054.96128654480 RECEIVE_FREQ_2 = 2011-12-04T14:54:43.500 14054.40864944460 RECEIVE_FREQ_2 = 2011-12-04T14:54:44.500 14053.86188220980 RECEIVE_FREQ_2 = 2011-12-04T14:54:45.500 14053.31581497190 RECEIVE_FREQ_2 = 2011-12-04T14:54:46.500 14052.75967597960 RECEIVE_FREQ_2 = 2011-12-04T14:54:47.500 14052.21415519710 RECEIVE_FREQ_2 = 2011-12-04T14:54:48.500 14051.66730976100 RECEIVE_FREQ_2 = 2011-12-04T14:54:49.500 14051.12090015410 RECEIVE_FREQ_2 = 2011-12-04T14:54:50.500 14050.56928920750 RECEIVE_FREQ_2 = 2011-12-04T14:54:51.500 14050.01171016690 RECEIVE_FREQ_2 = 2011-12-04T14:54:52.500 14049.47114086150 RECEIVE_FREQ_2 = 2011-12-04T14:54:53.500 14048.92072200780 RECEIVE_FREQ_2 = 2011-12-04T14:54:54.500 14048.36965465550 RECEIVE_FREQ_2 = 2011-12-04T14:54:55.500 14047.82032394410 RECEIVE_FREQ_2 = 2011-12-04T14:54:56.500 14047.27028846740 RECEIVE_FREQ_2 = 2011-12-04T14:54:57.500 14046.72366333010 RECEIVE_FREQ_2 = 2011-12-04T14:54:58.500 14046.16877746580 RECEIVE_FREQ_2 = 2011-12-04T14:54:59.500 14045.62463283540 RECEIVE_FREQ_2 = 2011-12-04T14:55:00.500 14045.07070255280 RECEIVE_FREQ_2 = 2011-12-04T14:55:01.500 14044.52225112920 RECEIVE_FREQ_2 = 2011-12-04T14:55:02.500 14043.97121906280 RECEIVE_FREQ_2 = 2011-12-04T14:55:03.500 14043.42243957520 RECEIVE_FREQ_2 = 2011-12-04T14:55:04.500 14042.87324047090 RECEIVE_FREQ_2 = 2011-12-04T14:55:05.500 14042.32094955440 RECEIVE_FREQ_2 = 2011-12-04T14:55:06.500 14041.77335262300 RECEIVE_FREQ_2 = 2011-12-04T14:55:07.500 14041.22173881530 RECEIVE_FREQ_2 = 2011-12-04T14:55:08.500 14040.67027187350 RECEIVE_FREQ_2 = 2011-12-04T14:55:09.500 14040.12469291690 RECEIVE_FREQ_2 = 2011-12-04T14:55:10.500 14039.57817268370 RECEIVE_FREQ_2 = 2011-12-04T14:55:11.500 14039.02138614650 RECEIVE_FREQ_2 = 2011-12-04T14:55:12.500 14038.47840976720 RECEIVE_FREQ_2 = 2011-12-04T14:55:13.500 14037.92436122890 RECEIVE_FREQ_2 = 2011-12-04T14:55:14.500 14037.37467479710 RECEIVE_FREQ_2 = 2011-12-04T14:55:15.500 14036.82110881810 RECEIVE_FREQ_2 = 2011-12-04T14:55:16.500 14036.27173233030 RECEIVE_FREQ_2 = 2011-12-04T14:55:17.500 14035.72388553620 RECEIVE_FREQ_2 = 2011-12-04T14:55:18.500 14035.16631412510 RECEIVE_FREQ_2 = 2011-12-04T14:55:19.500 14034.61981773380 RECEIVE_FREQ_2 = 2011-12-04T14:55:20.500 14034.07083415990 RECEIVE_FREQ_2 = 2011-12-04T14:55:21.500 14033.52039241790 RECEIVE_FREQ_2 = 2011-12-04T14:55:22.500 14032.96821784970 RECEIVE_FREQ_2 = 2011-12-04T14:55:23.500 14032.42399024960 RECEIVE_FREQ_2 = 2011-12-04T14:55:24.500 14031.87211036680 RECEIVE_FREQ_2 = 2011-12-04T14:55:25.500 14031.32198143010 RECEIVE_FREQ_2 = 2011-12-04T14:55:26.500 14030.76802444460 RECEIVE_FREQ_2 = 2011-12-04T14:55:27.500 14030.21756458280 RECEIVE_FREQ_2 = 2011-12-04T14:55:28.500 14029.66752338410 RECEIVE_FREQ_2 = 2011-12-04T14:55:29.500 14029.11787605290 RECEIVE_FREQ_2 = 2011-12-04T14:55:30.500 14028.56198310850 RECEIVE_FREQ_2 = 2011-12-04T14:55:31.500 14028.01560306550 RECEIVE_FREQ_2 = 2011-12-04T14:55:32.500 14027.47073078160 RECEIVE_FREQ_2 = 2011-12-04T14:55:33.500 14026.91475200650 RECEIVE_FREQ_2 = 2011-12-04T14:55:34.500 14026.36626911160 RECEIVE_FREQ_2 = 2011-12-04T14:55:35.500 14025.81038856510 RECEIVE_FREQ_2 = 2011-12-04T14:55:36.500 14025.26074028020 RECEIVE_FREQ_2 = 2011-12-04T14:55:37.500 14024.70985889430 RECEIVE_FREQ_2 = 2011-12-04T14:55:38.500 14024.15828323360 RECEIVE_FREQ_2 = 2011-12-04T14:55:39.500 14023.60855579380 RECEIVE_FREQ_2 = 2011-12-04T14:55:40.500 14023.05713272090 RECEIVE_FREQ_2 = 2011-12-04T14:55:41.500 14022.50674438480 RECEIVE_FREQ_2 = 2011-12-04T14:55:42.500 14021.95604038240 RECEIVE_FREQ_2 = 2011-12-04T14:55:43.500 14021.40281295780 RECEIVE_FREQ_2 = 2011-12-04T14:55:44.500 14020.85470867160 RECEIVE_FREQ_2 = 2011-12-04T14:55:45.500 14020.30537033080 RECEIVE_FREQ_2 = 2011-12-04T14:55:46.500 14019.75424671170 RECEIVE_FREQ_2 = 2011-12-04T14:55:47.500 14019.20105457310 RECEIVE_FREQ_2 = 2011-12-04T14:55:48.500 14018.64661979680 RECEIVE_FREQ_2 = 2011-12-04T14:55:49.500 14018.09537315370 RECEIVE_FREQ_2 = 2011-12-04T14:55:50.500 14017.54757404330 RECEIVE_FREQ_2 = 2011-12-04T14:55:51.500 14016.99395942690 RECEIVE_FREQ_2 = 2011-12-04T14:55:52.500 14016.43845367430 RECEIVE_FREQ_2 = 2011-12-04T14:55:53.500 14015.88292789460 RECEIVE_FREQ_2 = 2011-12-04T14:55:54.500 14015.33272933960 RECEIVE_FREQ_2 = 2011-12-04T14:55:55.500 14014.78447437290 RECEIVE_FREQ_2 = 2011-12-04T14:55:56.500 14014.23012638090 RECEIVE_FREQ_2 = 2011-12-04T14:55:57.500 14013.68861579900 RECEIVE_FREQ_2 = 2011-12-04T14:55:58.500 14013.13267326350 RECEIVE_FREQ_2 = 2011-12-04T14:55:59.500 14012.57612705230 RECEIVE_FREQ_2 = 2011-12-04T14:56:00.500 14012.02824211120 RECEIVE_FREQ_2 = 2011-12-04T14:56:01.500 14011.47675132750 RECEIVE_FREQ_2 = 2011-12-04T14:56:02.500 14010.92592620850 RECEIVE_FREQ_2 = 2011-12-04T14:56:03.500 14010.37418746950 RECEIVE_FREQ_2 = 2011-12-04T14:56:04.500 14009.82483100890 RECEIVE_FREQ_2 = 2011-12-04T14:56:05.500 14009.27028274540 RECEIVE_FREQ_2 = 2011-12-04T14:56:06.500 14008.71858596800 RECEIVE_FREQ_2 = 2011-12-04T14:56:07.500 14008.17257308960 RECEIVE_FREQ_2 = 2011-12-04T14:56:08.500 14007.61255073550 RECEIVE_FREQ_2 = 2011-12-04T14:56:09.500 14007.06552314760 RECEIVE_FREQ_2 = 2011-12-04T14:56:10.500 14006.50531959530 RECEIVE_FREQ_2 = 2011-12-04T14:56:11.500 14005.95880699160 RECEIVE_FREQ_2 = 2011-12-04T14:56:12.500 14005.40716457370 RECEIVE_FREQ_2 = 2011-12-04T14:56:13.500 14004.85686016080 RECEIVE_FREQ_2 = 2011-12-04T14:56:14.500 14004.30299854280 RECEIVE_FREQ_2 = 2011-12-04T14:56:15.500 14003.74637317660 RECEIVE_FREQ_2 = 2011-12-04T14:56:16.500 14003.19931316380 RECEIVE_FREQ_2 = 2011-12-04T14:56:17.500 14002.64158153530 RECEIVE_FREQ_2 = 2011-12-04T14:56:18.500 14002.08956336980 RECEIVE_FREQ_2 = 2011-12-04T14:56:19.500 14001.53620433810 RECEIVE_FREQ_2 = 2011-12-04T14:56:20.500 14000.98833179470 RECEIVE_FREQ_2 = 2011-12-04T14:56:21.500 14000.43226909640 RECEIVE_FREQ_2 = 2011-12-04T14:56:22.500 13999.88544368740 RECEIVE_FREQ_2 = 2011-12-04T14:56:23.500 13999.32592201230 RECEIVE_FREQ_2 = 2011-12-04T14:56:24.500 13998.77984046940 RECEIVE_FREQ_2 = 2011-12-04T14:56:25.500 13998.22654247280 RECEIVE_FREQ_2 = 2011-12-04T14:56:26.500 13997.67045688630 RECEIVE_FREQ_2 = 2011-12-04T14:56:27.500 13997.12308979030 RECEIVE_FREQ_2 = 2011-12-04T14:56:28.500 13996.56607437130 RECEIVE_FREQ_2 = 2011-12-04T14:56:29.500 13996.01130199430 RECEIVE_FREQ_2 = 2011-12-04T14:56:30.500 13995.45902633670 RECEIVE_FREQ_2 = 2011-12-04T14:56:31.500 13994.90615367890 RECEIVE_FREQ_2 = 2011-12-04T14:56:32.500 13994.35391044620 RECEIVE_FREQ_2 = 2011-12-04T14:56:33.500 13993.79677486420 RECEIVE_FREQ_2 = 2011-12-04T14:56:34.500 13993.24769020080 RECEIVE_FREQ_2 = 2011-12-04T14:56:35.500 13992.69047260280 RECEIVE_FREQ_2 = 2011-12-04T14:56:36.500 13992.14226245880 RECEIVE_FREQ_2 = 2011-12-04T14:56:37.500 13991.58856201170 RECEIVE_FREQ_2 = 2011-12-04T14:56:38.500 13991.03740787510 RECEIVE_FREQ_2 = 2011-12-04T14:56:39.500 13990.48055553440 RECEIVE_FREQ_2 = 2011-12-04T14:56:40.500 13989.93107032780 RECEIVE_FREQ_2 = 2011-12-04T14:56:41.500 13989.37141418460 RECEIVE_FREQ_2 = 2011-12-04T14:56:42.500 13988.81955432890 RECEIVE_FREQ_2 = 2011-12-04T14:56:43.500 13988.26822185520 RECEIVE_FREQ_2 = 2011-12-04T14:56:44.500 13987.71207809450 RECEIVE_FREQ_2 = 2011-12-04T14:56:45.500 13987.15602207180 RECEIVE_FREQ_2 = 2011-12-04T14:56:46.500 13986.60580921170 RECEIVE_FREQ_2 = 2011-12-04T14:56:47.500 13986.05315208440 RECEIVE_FREQ_2 = 2011-12-04T14:56:48.500 13985.49593353270 RECEIVE_FREQ_2 = 2011-12-04T14:56:49.500 13984.95037269590 RECEIVE_FREQ_2 = 2011-12-04T14:56:50.500 13984.39544963840 RECEIVE_FREQ_2 = 2011-12-04T14:56:51.500 13983.83458900450 RECEIVE_FREQ_2 = 2011-12-04T14:56:52.500 13983.28616905210 RECEIVE_FREQ_2 = 2011-12-04T14:56:53.500 13982.73661136630 RECEIVE_FREQ_2 = 2011-12-04T14:56:54.500 13982.17795658110 RECEIVE_FREQ_2 = 2011-12-04T14:56:55.500 13981.61952781680 RECEIVE_FREQ_2 = 2011-12-04T14:56:56.500 13981.06802845000 RECEIVE_FREQ_2 = 2011-12-04T14:56:57.500 13980.51800346370 RECEIVE_FREQ_2 = 2011-12-04T14:56:58.500 13979.96615409850 RECEIVE_FREQ_2 = 2011-12-04T14:56:59.500 13979.40874671940 RECEIVE_FREQ_2 = 2011-12-04T14:57:00.500 13978.85746765140 RECEIVE_FREQ_2 = 2011-12-04T14:57:01.500 13978.30404853820 RECEIVE_FREQ_2 = 2011-12-04T14:57:02.500 13977.74442005160 RECEIVE_FREQ_2 = 2011-12-04T14:57:03.500 13977.19078445430 RECEIVE_FREQ_2 = 2011-12-04T14:57:04.500 13976.63796424870 RECEIVE_FREQ_2 = 2011-12-04T14:57:05.500 13976.08279609680 RECEIVE_FREQ_2 = 2011-12-04T14:57:06.500 13975.53431129460 RECEIVE_FREQ_2 = 2011-12-04T14:57:07.500 13974.97426700590 RECEIVE_FREQ_2 = 2011-12-04T14:57:08.500 13974.42542362210 RECEIVE_FREQ_2 = 2011-12-04T14:57:09.500 13973.86905670170 RECEIVE_FREQ_2 = 2011-12-04T14:57:10.500 13973.32260894780 RECEIVE_FREQ_2 = 2011-12-04T14:57:11.500 13972.75971031190 RECEIVE_FREQ_2 = 2011-12-04T14:57:12.500 13972.20815372470 RECEIVE_FREQ_2 = 2011-12-04T14:57:13.500 13971.65638828280 RECEIVE_FREQ_2 = 2011-12-04T14:57:14.500 13971.09737014770 RECEIVE_FREQ_2 = 2011-12-04T14:57:15.500 13970.54238128660 RECEIVE_FREQ_2 = 2011-12-04T14:57:16.500 13969.98558902740 RECEIVE_FREQ_2 = 2011-12-04T14:57:17.500 13969.43726825710 RECEIVE_FREQ_2 = 2011-12-04T14:57:18.500 13968.88203430180 RECEIVE_FREQ_2 = 2011-12-04T14:57:19.500 13968.32662868500 RECEIVE_FREQ_2 = 2011-12-04T14:57:20.500 13967.76965045930 RECEIVE_FREQ_2 = 2011-12-04T14:57:21.500 13967.21816635130 RECEIVE_FREQ_2 = 2011-12-04T14:57:22.500 13966.66331577300 RECEIVE_FREQ_2 = 2011-12-04T14:57:23.500 13966.10548782350 RECEIVE_FREQ_2 = 2011-12-04T14:57:24.500 13965.55683803560 RECEIVE_FREQ_2 = 2011-12-04T14:57:25.500 13964.99129962920 RECEIVE_FREQ_2 = 2011-12-04T14:57:26.500 13964.43989658360 RECEIVE_FREQ_2 = 2011-12-04T14:57:27.500 13963.88942909240 RECEIVE_FREQ_2 = 2011-12-04T14:57:28.500 13963.33270454410 RECEIVE_FREQ_2 = 2011-12-04T14:57:29.500 13962.77520084380 RECEIVE_FREQ_2 = 2011-12-04T14:57:30.500 13962.22347354890 RECEIVE_FREQ_2 = 2011-12-04T14:57:31.500 13961.66670513150 RECEIVE_FREQ_2 = 2011-12-04T14:57:32.500 13961.11522388460 RECEIVE_FREQ_2 = 2011-12-04T14:57:33.500 13960.55372524260 RECEIVE_FREQ_2 = 2011-12-04T14:57:34.500 13959.99932861330 RECEIVE_FREQ_2 = 2011-12-04T14:57:35.500 13959.44453334810 RECEIVE_FREQ_2 = 2011-12-04T14:57:36.500 13958.88973808290 RECEIVE_FREQ_2 = 2011-12-04T14:57:37.500 13958.33642101290 RECEIVE_FREQ_2 = 2011-12-04T14:57:38.500 13957.78175258640 RECEIVE_FREQ_2 = 2011-12-04T14:57:39.500 13957.22339916230 RECEIVE_FREQ_2 = 2011-12-04T14:57:40.500 13956.66763877870 RECEIVE_FREQ_2 = 2011-12-04T14:57:41.500 13956.11507415770 RECEIVE_FREQ_2 = 2011-12-04T14:57:42.500 13955.55862331390 RECEIVE_FREQ_2 = 2011-12-04T14:57:43.500 13954.99808120730 RECEIVE_FREQ_2 = 2011-12-04T14:57:44.500 13954.44680023190 RECEIVE_FREQ_2 = 2011-12-04T14:57:45.500 13953.89466667180 RECEIVE_FREQ_2 = 2011-12-04T14:57:46.500 13953.33533763890 RECEIVE_FREQ_2 = 2011-12-04T14:57:47.500 13952.77802276610 RECEIVE_FREQ_2 = 2011-12-04T14:57:48.500 13952.22602272030 RECEIVE_FREQ_2 = 2011-12-04T14:57:49.500 13951.66986370090 RECEIVE_FREQ_2 = 2011-12-04T14:57:50.500 13951.10686969760 RECEIVE_FREQ_2 = 2011-12-04T14:57:51.500 13950.55566883090 RECEIVE_FREQ_2 = 2011-12-04T14:57:52.500 13949.99860095980 RECEIVE_FREQ_2 = 2011-12-04T14:57:53.500 13949.44117069240 RECEIVE_FREQ_2 = 2011-12-04T14:57:54.500 13948.89005661010 RECEIVE_FREQ_2 = 2011-12-04T14:57:55.500 13948.33297443390 RECEIVE_FREQ_2 = 2011-12-04T14:57:56.500 13947.77972507480 RECEIVE_FREQ_2 = 2011-12-04T14:57:57.500 13947.21722984310 RECEIVE_FREQ_2 = 2011-12-04T14:57:58.500 13946.66605281830 RECEIVE_FREQ_2 = 2011-12-04T14:57:59.500 13946.10681438450 RECEIVE_FREQ_2 = 2011-12-04T14:58:00.500 13945.55451869960 RECEIVE_FREQ_2 = 2011-12-04T14:58:01.500 13944.99304294590 RECEIVE_FREQ_2 = 2011-12-04T14:58:02.500 13944.44256401060 RECEIVE_FREQ_2 = 2011-12-04T14:58:03.500 13943.88558578490 RECEIVE_FREQ_2 = 2011-12-04T14:58:04.500 13943.32707405090 RECEIVE_FREQ_2 = 2011-12-04T14:58:05.500 13942.77085971830 RECEIVE_FREQ_2 = 2011-12-04T14:58:06.500 13942.20840454100 RECEIVE_FREQ_2 = 2011-12-04T14:58:07.500 13941.66042804720 RECEIVE_FREQ_2 = 2011-12-04T14:58:08.500 13941.10064792630 RECEIVE_FREQ_2 = 2011-12-04T14:58:09.500 13940.54138946530 RECEIVE_FREQ_2 = 2011-12-04T14:58:10.500 13939.99192810060 RECEIVE_FREQ_2 = 2011-12-04T14:58:11.500 13939.43096637730 RECEIVE_FREQ_2 = 2011-12-04T14:58:12.500 13938.88243865970 RECEIVE_FREQ_2 = 2011-12-04T14:58:13.500 13938.32296466830 RECEIVE_FREQ_2 = 2011-12-04T14:58:14.500 13937.75978946690 RECEIVE_FREQ_2 = 2011-12-04T14:58:15.500 13937.20924472810 RECEIVE_FREQ_2 = 2011-12-04T14:58:16.500 13936.65256977080 RECEIVE_FREQ_2 = 2011-12-04T14:58:17.500 13936.09033489230 RECEIVE_FREQ_2 = 2011-12-04T14:58:18.500 13935.53896045680 RECEIVE_FREQ_2 = 2011-12-04T14:58:19.500 13934.97577857970 RECEIVE_FREQ_2 = 2011-12-04T14:58:20.500 13934.42730808260 RECEIVE_FREQ_2 = 2011-12-04T14:58:21.500 13933.86454582210 RECEIVE_FREQ_2 = 2011-12-04T14:58:22.500 13933.30577659610 RECEIVE_FREQ_2 = 2011-12-04T14:58:23.500 13932.75376319890 RECEIVE_FREQ_2 = 2011-12-04T14:58:24.500 13932.19532108310 RECEIVE_FREQ_2 = 2011-12-04T14:58:25.500 13931.63543987270 RECEIVE_FREQ_2 = 2011-12-04T14:58:26.500 13931.08365917210 RECEIVE_FREQ_2 = 2011-12-04T14:58:27.500 13930.52838802340 RECEIVE_FREQ_2 = 2011-12-04T14:58:28.500 13929.96872138980 RECEIVE_FREQ_2 = 2011-12-04T14:58:29.500 13929.41181373600 RECEIVE_FREQ_2 = 2011-12-04T14:58:30.500 13928.85231113430 RECEIVE_FREQ_2 = 2011-12-04T14:58:31.500 13928.29671192170 RECEIVE_FREQ_2 = 2011-12-04T14:58:32.500 13927.73828315730 RECEIVE_FREQ_2 = 2011-12-04T14:58:33.500 13927.18429756160 RECEIVE_FREQ_2 = 2011-12-04T14:58:34.500 13926.62354564670 RECEIVE_FREQ_2 = 2011-12-04T14:58:35.500 13926.06656646730 RECEIVE_FREQ_2 = 2011-12-04T14:58:36.500 13925.51081657410 RECEIVE_FREQ_2 = 2011-12-04T14:58:37.500 13924.95315742490 RECEIVE_FREQ_2 = 2011-12-04T14:58:38.500 13924.39675712590 RECEIVE_FREQ_2 = 2011-12-04T14:58:39.500 13923.84287071230 RECEIVE_FREQ_2 = 2011-12-04T14:58:40.500 13923.27687454220 RECEIVE_FREQ_2 = 2011-12-04T14:58:41.500 13922.72352314000 RECEIVE_FREQ_2 = 2011-12-04T14:58:42.500 13922.16531562810 RECEIVE_FREQ_2 = 2011-12-04T14:58:43.500 13921.60539722440 RECEIVE_FREQ_2 = 2011-12-04T14:58:44.500 13921.04565906520 RECEIVE_FREQ_2 = 2011-12-04T14:58:45.500 13920.49286746980 RECEIVE_FREQ_2 = 2011-12-04T14:58:46.500 13919.93253421780 RECEIVE_FREQ_2 = 2011-12-04T14:58:47.500 13919.37620162960 RECEIVE_FREQ_2 = 2011-12-04T14:58:48.500 13918.81694698330 RECEIVE_FREQ_2 = 2011-12-04T14:58:49.500 13918.26759719850 RECEIVE_FREQ_2 = 2011-12-04T14:58:50.500 13917.70428466800 RECEIVE_FREQ_2 = 2011-12-04T14:58:51.500 13917.14582061770 RECEIVE_FREQ_2 = 2011-12-04T14:58:52.500 13916.58052253720 RECEIVE_FREQ_2 = 2011-12-04T14:58:53.500 13916.02709293370 RECEIVE_FREQ_2 = 2011-12-04T14:58:54.500 13915.47115135190 RECEIVE_FREQ_2 = 2011-12-04T14:58:55.500 13914.91233730320 RECEIVE_FREQ_2 = 2011-12-04T14:58:56.500 13914.35862636570 RECEIVE_FREQ_2 = 2011-12-04T14:58:57.500 13913.80350589750 RECEIVE_FREQ_2 = 2011-12-04T14:58:58.500 13913.23569870000 RECEIVE_FREQ_2 = 2011-12-04T14:58:59.500 13912.68607521060 RECEIVE_FREQ_2 = 2011-12-04T14:59:00.500 13912.11909675600 RECEIVE_FREQ_2 = 2011-12-04T14:59:01.500 13911.56460094450 RECEIVE_FREQ_2 = 2011-12-04T14:59:02.500 13911.00273132320 RECEIVE_FREQ_2 = 2011-12-04T14:59:03.500 13910.44610881810 RECEIVE_FREQ_2 = 2011-12-04T14:59:04.500 13909.88574886320 RECEIVE_FREQ_2 = 2011-12-04T14:59:05.500 13909.32514667510 RECEIVE_FREQ_2 = 2011-12-04T14:59:06.500 13908.77109146120 RECEIVE_FREQ_2 = 2011-12-04T14:59:07.500 13908.21058273320 RECEIVE_FREQ_2 = 2011-12-04T14:59:08.500 13907.65435600280 RECEIVE_FREQ_2 = 2011-12-04T14:59:09.500 13907.09208774570 RECEIVE_FREQ_2 = 2011-12-04T14:59:10.500 13906.53679275510 RECEIVE_FREQ_2 = 2011-12-04T14:59:11.500 13905.97908020020 RECEIVE_FREQ_2 = 2011-12-04T14:59:12.500 13905.42605972290 RECEIVE_FREQ_2 = 2011-12-04T14:59:13.500 13904.85847663880 RECEIVE_FREQ_2 = 2011-12-04T14:59:14.500 13904.29799461360 RECEIVE_FREQ_2 = 2011-12-04T14:59:15.500 13903.74605464940 RECEIVE_FREQ_2 = 2011-12-04T14:59:16.500 13903.18818473820 RECEIVE_FREQ_2 = 2011-12-04T14:59:17.500 13902.62619018550 RECEIVE_FREQ_2 = 2011-12-04T14:59:18.500 13902.07181167600 RECEIVE_FREQ_2 = 2011-12-04T14:59:19.500 13901.50692939760 RECEIVE_FREQ_2 = 2011-12-04T14:59:20.500 13900.95036220550 RECEIVE_FREQ_2 = 2011-12-04T14:59:21.500 13900.39136314390 RECEIVE_FREQ_2 = 2011-12-04T14:59:22.500 13899.83241558070 RECEIVE_FREQ_2 = 2011-12-04T14:59:23.500 13899.26931285860 RECEIVE_FREQ_2 = 2011-12-04T14:59:24.500 13898.71723747250 RECEIVE_FREQ_2 = 2011-12-04T14:59:25.500 13898.15239620210 RECEIVE_FREQ_2 = 2011-12-04T14:59:26.500 13897.58995723720 RECEIVE_FREQ_2 = 2011-12-04T14:59:27.500 13897.03809833530 RECEIVE_FREQ_2 = 2011-12-04T14:59:28.500 13896.47573661800 RECEIVE_FREQ_2 = 2011-12-04T14:59:29.500 13895.92093563080 RECEIVE_FREQ_2 = 2011-12-04T14:59:30.500 13895.36026096340 RECEIVE_FREQ_2 = 2011-12-04T14:59:31.500 13894.79886245730 RECEIVE_FREQ_2 = 2011-12-04T14:59:32.500 13894.24046230320 RECEIVE_FREQ_2 = 2011-12-04T14:59:33.500 13893.67975807190 RECEIVE_FREQ_2 = 2011-12-04T14:59:34.500 13893.11909008030 RECEIVE_FREQ_2 = 2011-12-04T14:59:35.500 13892.56188964840 RECEIVE_FREQ_2 = 2011-12-04T14:59:36.500 13892.00055599210 RECEIVE_FREQ_2 = 2011-12-04T14:59:37.500 13891.44473838810 RECEIVE_FREQ_2 = 2011-12-04T14:59:38.500 13890.88182258610 RECEIVE_FREQ_2 = 2011-12-04T14:59:39.500 13890.32119941710 RECEIVE_FREQ_2 = 2011-12-04T14:59:40.500 13889.76328468320 RECEIVE_FREQ_2 = 2011-12-04T14:59:41.500 13889.20573520660 RECEIVE_FREQ_2 = 2011-12-04T14:59:42.500 13888.64037609100 RECEIVE_FREQ_2 = 2011-12-04T14:59:43.500 13888.08016109470 RECEIVE_FREQ_2 = 2011-12-04T14:59:44.500 13887.52316379550 RECEIVE_FREQ_2 = 2011-12-04T14:59:45.500 13886.96364879610 RECEIVE_FREQ_2 = 2011-12-04T14:59:46.500 13886.40517520900 RECEIVE_FREQ_2 = 2011-12-04T14:59:47.500 13885.84607410430 RECEIVE_FREQ_2 = 2011-12-04T14:59:48.500 13885.28238391880 RECEIVE_FREQ_2 = 2011-12-04T14:59:49.500 13884.72572898860 RECEIVE_FREQ_2 = 2011-12-04T14:59:50.500 13884.16527652740 RECEIVE_FREQ_2 = 2011-12-04T14:59:51.500 13883.60327911380 RECEIVE_FREQ_2 = 2011-12-04T14:59:52.500 13883.04207324980 RECEIVE_FREQ_2 = 2011-12-04T14:59:53.500 13882.47872734070 RECEIVE_FREQ_2 = 2011-12-04T14:59:54.500 13881.92210102080 RECEIVE_FREQ_2 = 2011-12-04T14:59:55.500 13881.36160755160 RECEIVE_FREQ_2 = 2011-12-04T14:59:56.500 13880.80185890200 RECEIVE_FREQ_2 = 2011-12-04T14:59:57.500 13880.24215030670 RECEIVE_FREQ_2 = 2011-12-04T14:59:58.500 13879.68233489990 RECEIVE_FREQ_2 = 2011-12-04T14:59:59.500 13879.12304496770 RECEIVE_FREQ_2 = 2011-12-04T15:00:00.500 13878.55758476260 RECEIVE_FREQ_2 = 2011-12-04T15:00:01.500 13878.00063133240 RECEIVE_FREQ_2 = 2011-12-04T15:00:02.500 13877.44537067410 RECEIVE_FREQ_2 = 2011-12-04T15:00:03.500 13876.87784576420 RECEIVE_FREQ_2 = 2011-12-04T15:00:04.500 13876.31727600100 RECEIVE_FREQ_2 = 2011-12-04T15:00:05.500 13875.76306819920 RECEIVE_FREQ_2 = 2011-12-04T15:00:06.500 13875.19632816310 RECEIVE_FREQ_2 = 2011-12-04T15:00:07.500 13874.64392471310 RECEIVE_FREQ_2 = 2011-12-04T15:00:08.500 13874.07752895360 RECEIVE_FREQ_2 = 2011-12-04T15:00:09.500 13873.51161575320 RECEIVE_FREQ_2 = 2011-12-04T15:00:10.500 13872.95125865940 RECEIVE_FREQ_2 = 2011-12-04T15:00:11.500 13872.39533710480 RECEIVE_FREQ_2 = 2011-12-04T15:00:12.500 13871.83461475370 RECEIVE_FREQ_2 = 2011-12-04T15:00:13.500 13871.26663112640 RECEIVE_FREQ_2 = 2011-12-04T15:00:14.500 13870.71159076690 RECEIVE_FREQ_2 = 2011-12-04T15:00:15.500 13870.15203857420 RECEIVE_FREQ_2 = 2011-12-04T15:00:16.500 13869.59076786040 RECEIVE_FREQ_2 = 2011-12-04T15:00:17.500 13869.02895355220 RECEIVE_FREQ_2 = 2011-12-04T15:00:18.500 13868.46914672850 RECEIVE_FREQ_2 = 2011-12-04T15:00:19.500 13867.90543079380 RECEIVE_FREQ_2 = 2011-12-04T15:00:20.500 13867.34513473510 RECEIVE_FREQ_2 = 2011-12-04T15:00:21.500 13866.78816223140 RECEIVE_FREQ_2 = 2011-12-04T15:00:22.500 13866.22176074980 RECEIVE_FREQ_2 = 2011-12-04T15:00:23.500 13865.66293525700 RECEIVE_FREQ_2 = 2011-12-04T15:00:24.500 13865.09979724880 RECEIVE_FREQ_2 = 2011-12-04T15:00:25.500 13864.53825664520 RECEIVE_FREQ_2 = 2011-12-04T15:00:26.500 13863.97815704350 RECEIVE_FREQ_2 = 2011-12-04T15:00:27.500 13863.42185783390 RECEIVE_FREQ_2 = 2011-12-04T15:00:28.500 13862.85776138310 RECEIVE_FREQ_2 = 2011-12-04T15:00:29.500 13862.29447364810 RECEIVE_FREQ_2 = 2011-12-04T15:00:30.500 13861.73389625550 RECEIVE_FREQ_2 = 2011-12-04T15:00:31.500 13861.17357254030 RECEIVE_FREQ_2 = 2011-12-04T15:00:32.500 13860.60647106170 RECEIVE_FREQ_2 = 2011-12-04T15:00:33.500 13860.05401515960 RECEIVE_FREQ_2 = 2011-12-04T15:00:34.500 13859.48813056950 RECEIVE_FREQ_2 = 2011-12-04T15:00:35.500 13858.92940425870 RECEIVE_FREQ_2 = 2011-12-04T15:00:36.500 13858.36272525790 RECEIVE_FREQ_2 = 2011-12-04T15:00:37.500 13857.80333042140 RECEIVE_FREQ_2 = 2011-12-04T15:00:38.500 13857.23999595640 RECEIVE_FREQ_2 = 2011-12-04T15:00:39.500 13856.68018722530 RECEIVE_FREQ_2 = 2011-12-04T15:00:40.500 13856.11551761630 RECEIVE_FREQ_2 = 2011-12-04T15:00:41.500 13855.55765342710 RECEIVE_FREQ_2 = 2011-12-04T15:00:42.500 13854.99324226380 RECEIVE_FREQ_2 = 2011-12-04T15:00:43.500 13854.42781353000 RECEIVE_FREQ_2 = 2011-12-04T15:00:44.500 13853.86805820470 RECEIVE_FREQ_2 = 2011-12-04T15:00:45.500 13853.30484294890 RECEIVE_FREQ_2 = 2011-12-04T15:00:46.500 13852.74815845490 RECEIVE_FREQ_2 = 2011-12-04T15:00:47.500 13852.18329811100 RECEIVE_FREQ_2 = 2011-12-04T15:00:48.500 13851.62413311000 RECEIVE_FREQ_2 = 2011-12-04T15:00:49.500 13851.06172084810 RECEIVE_FREQ_2 = 2011-12-04T15:00:50.500 13850.49239826200 RECEIVE_FREQ_2 = 2011-12-04T15:00:51.500 13849.93439674380 RECEIVE_FREQ_2 = 2011-12-04T15:00:52.500 13849.37276172640 RECEIVE_FREQ_2 = 2011-12-04T15:00:53.500 13848.80821895600 RECEIVE_FREQ_2 = 2011-12-04T15:00:54.500 13848.24619865420 RECEIVE_FREQ_2 = 2011-12-04T15:00:55.500 13847.68635654450 RECEIVE_FREQ_2 = 2011-12-04T15:00:56.500 13847.12556552890 RECEIVE_FREQ_2 = 2011-12-04T15:00:57.500 13846.55488109590 RECEIVE_FREQ_2 = 2011-12-04T15:00:58.500 13845.99555110930 RECEIVE_FREQ_2 = 2011-12-04T15:00:59.500 13845.43231105800 RECEIVE_FREQ_2 = 2011-12-04T15:01:00.500 13844.87407016750 RECEIVE_FREQ_2 = 2011-12-04T15:01:01.500 13844.31169891360 RECEIVE_FREQ_2 = 2011-12-04T15:01:02.500 13843.75171089170 RECEIVE_FREQ_2 = 2011-12-04T15:01:03.500 13843.18637275700 RECEIVE_FREQ_2 = 2011-12-04T15:01:04.500 13842.62456417080 RECEIVE_FREQ_2 = 2011-12-04T15:01:05.500 13842.06128978730 RECEIVE_FREQ_2 = 2011-12-04T15:01:06.500 13841.49840259550 RECEIVE_FREQ_2 = 2011-12-04T15:01:07.500 13840.93341445920 RECEIVE_FREQ_2 = 2011-12-04T15:01:08.500 13840.36965465550 RECEIVE_FREQ_2 = 2011-12-04T15:01:09.500 13839.80342102050 RECEIVE_FREQ_2 = 2011-12-04T15:01:10.500 13839.24677562710 RECEIVE_FREQ_2 = 2011-12-04T15:01:11.500 13838.68467235570 RECEIVE_FREQ_2 = 2011-12-04T15:01:12.500 13838.12204933170 RECEIVE_FREQ_2 = 2011-12-04T15:01:13.500 13837.56119060520 RECEIVE_FREQ_2 = 2011-12-04T15:01:14.500 13836.99265098570 RECEIVE_FREQ_2 = 2011-12-04T15:01:15.500 13836.43103694920 RECEIVE_FREQ_2 = 2011-12-04T15:01:16.500 13835.86925601960 RECEIVE_FREQ_2 = 2011-12-04T15:01:17.500 13835.30762863160 RECEIVE_FREQ_2 = 2011-12-04T15:01:18.500 13834.74261093140 RECEIVE_FREQ_2 = 2011-12-04T15:01:19.500 13834.17546081540 RECEIVE_FREQ_2 = 2011-12-04T15:01:20.500 13833.61302566530 RECEIVE_FREQ_2 = 2011-12-04T15:01:21.500 13833.05103778840 RECEIVE_FREQ_2 = 2011-12-04T15:01:22.500 13832.48709106450 RECEIVE_FREQ_2 = 2011-12-04T15:01:23.500 13831.92682075500 RECEIVE_FREQ_2 = 2011-12-04T15:01:24.500 13831.36406517030 RECEIVE_FREQ_2 = 2011-12-04T15:01:25.500 13830.80242538450 RECEIVE_FREQ_2 = 2011-12-04T15:01:26.500 13830.23445510860 RECEIVE_FREQ_2 = 2011-12-04T15:01:27.500 13829.67007064820 RECEIVE_FREQ_2 = 2011-12-04T15:01:28.500 13829.11034870150 RECEIVE_FREQ_2 = 2011-12-04T15:01:29.500 13828.54653644560 RECEIVE_FREQ_2 = 2011-12-04T15:01:30.500 13827.98441410060 RECEIVE_FREQ_2 = 2011-12-04T15:01:31.500 13827.41750144960 RECEIVE_FREQ_2 = 2011-12-04T15:01:32.500 13826.85981559750 RECEIVE_FREQ_2 = 2011-12-04T15:01:33.500 13826.29453277590 RECEIVE_FREQ_2 = 2011-12-04T15:01:34.500 13825.73180866240 RECEIVE_FREQ_2 = 2011-12-04T15:01:35.500 13825.16341781620 RECEIVE_FREQ_2 = 2011-12-04T15:01:36.500 13824.60124969480 RECEIVE_FREQ_2 = 2011-12-04T15:01:37.500 13824.03196811680 RECEIVE_FREQ_2 = 2011-12-04T15:01:38.500 13823.47768497470 RECEIVE_FREQ_2 = 2011-12-04T15:01:39.500 13822.90456008910 RECEIVE_FREQ_2 = 2011-12-04T15:01:40.500 13822.34464645390 RECEIVE_FREQ_2 = 2011-12-04T15:01:41.500 13821.78191852570 RECEIVE_FREQ_2 = 2011-12-04T15:01:42.500 13821.21500396730 RECEIVE_FREQ_2 = 2011-12-04T15:01:43.500 13820.65098571780 RECEIVE_FREQ_2 = 2011-12-04T15:01:44.500 13820.09191513060 RECEIVE_FREQ_2 = 2011-12-04T15:01:45.500 13819.52401828770 RECEIVE_FREQ_2 = 2011-12-04T15:01:46.500 13818.95610141750 RECEIVE_FREQ_2 = 2011-12-04T15:01:47.500 13818.39789676670 RECEIVE_FREQ_2 = 2011-12-04T15:01:48.500 13817.84036922450 RECEIVE_FREQ_2 = 2011-12-04T15:01:49.500 13817.27092933650 RECEIVE_FREQ_2 = 2011-12-04T15:01:50.500 13816.70614719390 RECEIVE_FREQ_2 = 2011-12-04T15:01:51.500 13816.14766788480 RECEIVE_FREQ_2 = 2011-12-04T15:01:52.500 13815.57606506350 RECEIVE_FREQ_2 = 2011-12-04T15:01:53.500 13815.01269340520 RECEIVE_FREQ_2 = 2011-12-04T15:01:54.500 13814.45227813720 RECEIVE_FREQ_2 = 2011-12-04T15:01:55.500 13813.88337802890 RECEIVE_FREQ_2 = 2011-12-04T15:01:56.500 13813.31810665130 RECEIVE_FREQ_2 = 2011-12-04T15:01:57.500 13812.75542926790 RECEIVE_FREQ_2 = 2011-12-04T15:01:58.500 13812.19437503810 RECEIVE_FREQ_2 = 2011-12-04T15:01:59.500 13811.62417793270 RECEIVE_FREQ_2 = 2011-12-04T15:02:00.500 13811.06051826480 RECEIVE_FREQ_2 = 2011-12-04T15:02:01.500 13810.49395561220 RECEIVE_FREQ_2 = 2011-12-04T15:02:02.500 13809.92995643620 RECEIVE_FREQ_2 = 2011-12-04T15:02:03.500 13809.36137771610 RECEIVE_FREQ_2 = 2011-12-04T15:02:04.500 13808.80295944210 RECEIVE_FREQ_2 = 2011-12-04T15:02:05.500 13808.23592853550 RECEIVE_FREQ_2 = 2011-12-04T15:02:06.500 13807.67547702790 RECEIVE_FREQ_2 = 2011-12-04T15:02:07.500 13807.10727977750 RECEIVE_FREQ_2 = 2011-12-04T15:02:08.500 13806.54136943820 RECEIVE_FREQ_2 = 2011-12-04T15:02:09.500 13805.97262096410 RECEIVE_FREQ_2 = 2011-12-04T15:02:10.500 13805.40930366520 RECEIVE_FREQ_2 = 2011-12-04T15:02:11.500 13804.84872245790 RECEIVE_FREQ_2 = 2011-12-04T15:02:12.500 13804.28365230560 RECEIVE_FREQ_2 = 2011-12-04T15:02:13.500 13803.71482467650 RECEIVE_FREQ_2 = 2011-12-04T15:02:14.500 13803.15252208710 RECEIVE_FREQ_2 = 2011-12-04T15:02:15.500 13802.58767032620 RECEIVE_FREQ_2 = 2011-12-04T15:02:16.500 13802.02078533170 RECEIVE_FREQ_2 = 2011-12-04T15:02:17.500 13801.45499134060 RECEIVE_FREQ_2 = 2011-12-04T15:02:18.500 13800.88526535030 RECEIVE_FREQ_2 = 2011-12-04T15:02:19.500 13800.32962226870 RECEIVE_FREQ_2 = 2011-12-04T15:02:20.500 13799.75665569310 RECEIVE_FREQ_2 = 2011-12-04T15:02:21.500 13799.19652271270 RECEIVE_FREQ_2 = 2011-12-04T15:02:22.500 13798.62946605680 RECEIVE_FREQ_2 = 2011-12-04T15:02:23.500 13798.06557846070 RECEIVE_FREQ_2 = 2011-12-04T15:02:24.500 13797.50135421750 RECEIVE_FREQ_2 = 2011-12-04T15:02:25.500 13796.93649387360 RECEIVE_FREQ_2 = 2011-12-04T15:02:26.500 13796.36890411380 RECEIVE_FREQ_2 = 2011-12-04T15:02:27.500 13795.80527973180 RECEIVE_FREQ_2 = 2011-12-04T15:02:28.500 13795.23594665530 RECEIVE_FREQ_2 = 2011-12-04T15:02:29.500 13794.67238044740 RECEIVE_FREQ_2 = 2011-12-04T15:02:30.500 13794.10021400450 RECEIVE_FREQ_2 = 2011-12-04T15:02:31.500 13793.54069137570 RECEIVE_FREQ_2 = 2011-12-04T15:02:32.500 13792.97817993160 RECEIVE_FREQ_2 = 2011-12-04T15:02:33.500 13792.40777683260 RECEIVE_FREQ_2 = 2011-12-04T15:02:34.500 13791.84589481350 RECEIVE_FREQ_2 = 2011-12-04T15:02:35.500 13791.28008937840 RECEIVE_FREQ_2 = 2011-12-04T15:02:36.500 13790.71939754490 RECEIVE_FREQ_2 = 2011-12-04T15:02:37.500 13790.14749622340 RECEIVE_FREQ_2 = 2011-12-04T15:02:38.500 13789.57770824430 RECEIVE_FREQ_2 = 2011-12-04T15:02:39.500 13789.01159000400 RECEIVE_FREQ_2 = 2011-12-04T15:02:40.500 13788.44541454320 RECEIVE_FREQ_2 = 2011-12-04T15:02:41.500 13787.87784862520 RECEIVE_FREQ_2 = 2011-12-04T15:02:42.500 13787.31607723240 RECEIVE_FREQ_2 = 2011-12-04T15:02:43.500 13786.75280570980 RECEIVE_FREQ_2 = 2011-12-04T15:02:44.500 13786.18665981290 RECEIVE_FREQ_2 = 2011-12-04T15:02:45.500 13785.61446857450 RECEIVE_FREQ_2 = 2011-12-04T15:02:46.500 13785.05201244350 RECEIVE_FREQ_2 = 2011-12-04T15:02:47.500 13784.48429775240 RECEIVE_FREQ_2 = 2011-12-04T15:02:48.500 13783.92299175260 RECEIVE_FREQ_2 = 2011-12-04T15:02:49.500 13783.35256290440 RECEIVE_FREQ_2 = 2011-12-04T15:02:50.500 13782.78667736050 RECEIVE_FREQ_2 = 2011-12-04T15:02:51.500 13782.22458934780 RECEIVE_FREQ_2 = 2011-12-04T15:02:52.500 13781.65793037410 RECEIVE_FREQ_2 = 2011-12-04T15:02:53.500 13781.08717727660 RECEIVE_FREQ_2 = 2011-12-04T15:02:54.500 13780.52221775050 RECEIVE_FREQ_2 = 2011-12-04T15:02:55.500 13779.95323753360 RECEIVE_FREQ_2 = 2011-12-04T15:02:56.500 13779.39300632480 RECEIVE_FREQ_2 = 2011-12-04T15:02:57.500 13778.82604408260 RECEIVE_FREQ_2 = 2011-12-04T15:02:58.500 13778.25463867190 RECEIVE_FREQ_2 = 2011-12-04T15:02:59.500 13777.68980884550 RECEIVE_FREQ_2 = 2011-12-04T15:03:00.500 13777.12299442290 RECEIVE_FREQ_2 = 2011-12-04T15:03:01.500 13776.55925846100 RECEIVE_FREQ_2 = 2011-12-04T15:03:02.500 13775.98645973210 RECEIVE_FREQ_2 = 2011-12-04T15:03:03.500 13775.42313003540 RECEIVE_FREQ_2 = 2011-12-04T15:03:04.500 13774.85237884520 RECEIVE_FREQ_2 = 2011-12-04T15:03:05.500 13774.29045963290 RECEIVE_FREQ_2 = 2011-12-04T15:03:06.500 13773.71966838840 RECEIVE_FREQ_2 = 2011-12-04T15:03:07.500 13773.15330505370 RECEIVE_FREQ_2 = 2011-12-04T15:03:08.500 13772.58346462250 RECEIVE_FREQ_2 = 2011-12-04T15:03:09.500 13772.01590156560 RECEIVE_FREQ_2 = 2011-12-04T15:03:10.500 13771.44895553590 RECEIVE_FREQ_2 = 2011-12-04T15:03:11.500 13770.88219547270 RECEIVE_FREQ_2 = 2011-12-04T15:03:12.500 13770.32074546810 RECEIVE_FREQ_2 = 2011-12-04T15:03:13.500 13769.75085544590 RECEIVE_FREQ_2 = 2011-12-04T15:03:14.500 13769.18627738950 RECEIVE_FREQ_2 = 2011-12-04T15:03:15.500 13768.61908245090 RECEIVE_FREQ_2 = 2011-12-04T15:03:16.500 13768.05142784120 RECEIVE_FREQ_2 = 2011-12-04T15:03:17.500 13767.48742294310 RECEIVE_FREQ_2 = 2011-12-04T15:03:18.500 13766.91303443910 RECEIVE_FREQ_2 = 2011-12-04T15:03:19.500 13766.34773159030 RECEIVE_FREQ_2 = 2011-12-04T15:03:20.500 13765.78107070920 RECEIVE_FREQ_2 = 2011-12-04T15:03:21.500 13765.21447181700 RECEIVE_FREQ_2 = 2011-12-04T15:03:22.500 13764.64747333530 RECEIVE_FREQ_2 = 2011-12-04T15:03:23.500 13764.07230567930 RECEIVE_FREQ_2 = 2011-12-04T15:03:24.500 13763.50783920290 RECEIVE_FREQ_2 = 2011-12-04T15:03:25.500 13762.94073009490 RECEIVE_FREQ_2 = 2011-12-04T15:03:26.500 13762.37361621860 RECEIVE_FREQ_2 = 2011-12-04T15:03:27.500 13761.80598068240 RECEIVE_FREQ_2 = 2011-12-04T15:03:28.500 13761.23752880100 RECEIVE_FREQ_2 = 2011-12-04T15:03:29.500 13760.66911029820 RECEIVE_FREQ_2 = 2011-12-04T15:03:30.500 13760.10746860500 RECEIVE_FREQ_2 = 2011-12-04T15:03:31.500 13759.53977203370 RECEIVE_FREQ_2 = 2011-12-04T15:03:32.500 13758.96431159970 RECEIVE_FREQ_2 = 2011-12-04T15:03:33.500 13758.40010356900 RECEIVE_FREQ_2 = 2011-12-04T15:03:34.500 13757.83146286010 RECEIVE_FREQ_2 = 2011-12-04T15:03:35.500 13757.26747417450 RECEIVE_FREQ_2 = 2011-12-04T15:03:36.500 13756.69639587400 RECEIVE_FREQ_2 = 2011-12-04T15:03:37.500 13756.13089370730 RECEIVE_FREQ_2 = 2011-12-04T15:03:38.500 13755.56109905240 RECEIVE_FREQ_2 = 2011-12-04T15:03:39.500 13754.99466514590 RECEIVE_FREQ_2 = 2011-12-04T15:03:40.500 13754.42586231230 RECEIVE_FREQ_2 = 2011-12-04T15:03:41.500 13753.85886859890 RECEIVE_FREQ_2 = 2011-12-04T15:03:42.500 13753.28609371190 RECEIVE_FREQ_2 = 2011-12-04T15:03:43.500 13752.71894645690 RECEIVE_FREQ_2 = 2011-12-04T15:03:44.500 13752.14863300320 RECEIVE_FREQ_2 = 2011-12-04T15:03:45.500 13751.58267879490 RECEIVE_FREQ_2 = 2011-12-04T15:03:46.500 13751.01740932460 RECEIVE_FREQ_2 = 2011-12-04T15:03:47.500 13750.44850063320 RECEIVE_FREQ_2 = 2011-12-04T15:03:48.500 13749.88090991970 RECEIVE_FREQ_2 = 2011-12-04T15:03:49.500 13749.31019496920 RECEIVE_FREQ_2 = 2011-12-04T15:03:50.500 13748.73587131500 RECEIVE_FREQ_2 = 2011-12-04T15:03:51.500 13748.17775440220 RECEIVE_FREQ_2 = 2011-12-04T15:03:52.500 13747.60921669010 RECEIVE_FREQ_2 = 2011-12-04T15:03:53.500 13747.03765201570 RECEIVE_FREQ_2 = 2011-12-04T15:03:54.500 13746.47249603270 RECEIVE_FREQ_2 = 2011-12-04T15:03:55.500 13745.90124988560 RECEIVE_FREQ_2 = 2011-12-04T15:03:56.500 13745.32803153990 RECEIVE_FREQ_2 = 2011-12-04T15:03:57.500 13744.76520061490 RECEIVE_FREQ_2 = 2011-12-04T15:03:58.500 13744.19317245480 RECEIVE_FREQ_2 = 2011-12-04T15:03:59.500 13743.62786006930 RECEIVE_FREQ_2 = 2011-12-04T15:04:00.500 13743.05386543270 RECEIVE_FREQ_2 = 2011-12-04T15:04:01.500 13742.48247337340 RECEIVE_FREQ_2 = 2011-12-04T15:04:02.500 13741.91738224030 RECEIVE_FREQ_2 = 2011-12-04T15:04:03.500 13741.35195922850 RECEIVE_FREQ_2 = 2011-12-04T15:04:04.500 13740.78247356410 RECEIVE_FREQ_2 = 2011-12-04T15:04:05.500 13740.21713256840 RECEIVE_FREQ_2 = 2011-12-04T15:04:06.500 13739.63983917240 RECEIVE_FREQ_2 = 2011-12-04T15:04:07.500 13739.07621002200 RECEIVE_FREQ_2 = 2011-12-04T15:04:08.500 13738.50480747220 RECEIVE_FREQ_2 = 2011-12-04T15:04:09.500 13737.93510627750 RECEIVE_FREQ_2 = 2011-12-04T15:04:10.500 13737.36316394810 RECEIVE_FREQ_2 = 2011-12-04T15:04:11.500 13736.80210876460 RECEIVE_FREQ_2 = 2011-12-04T15:04:12.500 13736.22960567470 RECEIVE_FREQ_2 = 2011-12-04T15:04:13.500 13735.66265678410 RECEIVE_FREQ_2 = 2011-12-04T15:04:14.500 13735.08384037020 RECEIVE_FREQ_2 = 2011-12-04T15:04:15.500 13734.51685047150 RECEIVE_FREQ_2 = 2011-12-04T15:04:16.500 13733.94561290740 RECEIVE_FREQ_2 = 2011-12-04T15:04:17.500 13733.38251972200 RECEIVE_FREQ_2 = 2011-12-04T15:04:18.500 13732.80974197390 RECEIVE_FREQ_2 = 2011-12-04T15:04:19.500 13732.23984241490 RECEIVE_FREQ_2 = 2011-12-04T15:04:20.500 13731.67363452910 RECEIVE_FREQ_2 = 2011-12-04T15:04:21.500 13731.10036754610 RECEIVE_FREQ_2 = 2011-12-04T15:04:22.500 13730.53367042540 RECEIVE_FREQ_2 = 2011-12-04T15:04:23.500 13729.96403217320 RECEIVE_FREQ_2 = 2011-12-04T15:04:24.500 13729.39546680450 RECEIVE_FREQ_2 = 2011-12-04T15:04:25.500 13728.82286739350 RECEIVE_FREQ_2 = 2011-12-04T15:04:26.500 13728.25581645970 RECEIVE_FREQ_2 = 2011-12-04T15:04:27.500 13727.68675041200 RECEIVE_FREQ_2 = 2011-12-04T15:04:28.500 13727.11790657040 RECEIVE_FREQ_2 = 2011-12-04T15:04:29.500 13726.54730701450 RECEIVE_FREQ_2 = 2011-12-04T15:04:30.500 13725.97498512270 RECEIVE_FREQ_2 = 2011-12-04T15:04:31.500 13725.40648269650 RECEIVE_FREQ_2 = 2011-12-04T15:04:32.500 13724.83980178830 RECEIVE_FREQ_2 = 2011-12-04T15:04:33.500 13724.26400947570 RECEIVE_FREQ_2 = 2011-12-04T15:04:34.500 13723.70120429990 RECEIVE_FREQ_2 = 2011-12-04T15:04:35.500 13723.12495803830 RECEIVE_FREQ_2 = 2011-12-04T15:04:36.500 13722.55234622960 RECEIVE_FREQ_2 = 2011-12-04T15:04:37.500 13721.98790740970 RECEIVE_FREQ_2 = 2011-12-04T15:04:38.500 13721.41764068600 RECEIVE_FREQ_2 = 2011-12-04T15:04:39.500 13720.85174083710 RECEIVE_FREQ_2 = 2011-12-04T15:04:40.500 13720.27755928040 RECEIVE_FREQ_2 = 2011-12-04T15:04:41.500 13719.70839595790 RECEIVE_FREQ_2 = 2011-12-04T15:04:42.500 13719.13139915470 RECEIVE_FREQ_2 = 2011-12-04T15:04:43.500 13718.56644630430 RECEIVE_FREQ_2 = 2011-12-04T15:04:44.500 13717.99600124360 RECEIVE_FREQ_2 = 2011-12-04T15:04:45.500 13717.42229080200 RECEIVE_FREQ_2 = 2011-12-04T15:04:46.500 13716.85354804990 RECEIVE_FREQ_2 = 2011-12-04T15:04:47.500 13716.28248023990 RECEIVE_FREQ_2 = 2011-12-04T15:04:48.500 13715.71630096440 RECEIVE_FREQ_2 = 2011-12-04T15:04:49.500 13715.14067554470 RECEIVE_FREQ_2 = 2011-12-04T15:04:50.500 13714.57620906830 RECEIVE_FREQ_2 = 2011-12-04T15:04:51.500 13714.00816822050 RECEIVE_FREQ_2 = 2011-12-04T15:04:52.500 13713.43458938600 RECEIVE_FREQ_2 = 2011-12-04T15:04:53.500 13712.86215305330 RECEIVE_FREQ_2 = 2011-12-04T15:04:54.500 13712.29203510280 RECEIVE_FREQ_2 = 2011-12-04T15:04:55.500 13711.72125053410 RECEIVE_FREQ_2 = 2011-12-04T15:04:56.500 13711.15054988860 RECEIVE_FREQ_2 = 2011-12-04T15:04:57.500 13710.57981967930 RECEIVE_FREQ_2 = 2011-12-04T15:04:58.500 13710.00567817690 RECEIVE_FREQ_2 = 2011-12-04T15:04:59.500 13709.43105697630 RECEIVE_FREQ_2 = 2011-12-04T15:05:00.500 13708.86491870880 RECEIVE_FREQ_2 = 2011-12-04T15:05:01.500 13708.29936409000 RECEIVE_FREQ_2 = 2011-12-04T15:05:02.500 13707.71887302400 RECEIVE_FREQ_2 = 2011-12-04T15:05:03.500 13707.15356159210 RECEIVE_FREQ_2 = 2011-12-04T15:05:04.500 13706.58108520510 RECEIVE_FREQ_2 = 2011-12-04T15:05:05.500 13706.01200962070 RECEIVE_FREQ_2 = 2011-12-04T15:05:06.500 13705.43791961670 RECEIVE_FREQ_2 = 2011-12-04T15:05:07.500 13704.86757183070 RECEIVE_FREQ_2 = 2011-12-04T15:05:08.500 13704.30042934420 RECEIVE_FREQ_2 = 2011-12-04T15:05:09.500 13703.72488975520 RECEIVE_FREQ_2 = 2011-12-04T15:05:10.500 13703.15515804290 RECEIVE_FREQ_2 = 2011-12-04T15:05:11.500 13702.58449459080 RECEIVE_FREQ_2 = 2011-12-04T15:05:12.500 13702.01572227480 RECEIVE_FREQ_2 = 2011-12-04T15:05:13.500 13701.43524456020 RECEIVE_FREQ_2 = 2011-12-04T15:05:14.500 13700.87201499940 RECEIVE_FREQ_2 = 2011-12-04T15:05:15.500 13700.29660320280 RECEIVE_FREQ_2 = 2011-12-04T15:05:16.500 13699.72933673860 RECEIVE_FREQ_2 = 2011-12-04T15:05:17.500 13699.15279293060 RECEIVE_FREQ_2 = 2011-12-04T15:05:18.500 13698.58864021300 RECEIVE_FREQ_2 = 2011-12-04T15:05:19.500 13698.02126121520 RECEIVE_FREQ_2 = 2011-12-04T15:05:20.500 13697.44440269470 RECEIVE_FREQ_2 = 2011-12-04T15:05:21.500 13696.86995506290 RECEIVE_FREQ_2 = 2011-12-04T15:05:22.500 13696.30312538150 RECEIVE_FREQ_2 = 2011-12-04T15:05:23.500 13695.72758674620 RECEIVE_FREQ_2 = 2011-12-04T15:05:24.500 13695.15277004240 RECEIVE_FREQ_2 = 2011-12-04T15:05:25.500 13694.58531093600 RECEIVE_FREQ_2 = 2011-12-04T15:05:26.500 13694.01132297520 RECEIVE_FREQ_2 = 2011-12-04T15:05:27.500 13693.43913745880 RECEIVE_FREQ_2 = 2011-12-04T15:05:28.500 13692.87379646300 RECEIVE_FREQ_2 = 2011-12-04T15:05:29.500 13692.30209445950 RECEIVE_FREQ_2 = 2011-12-04T15:05:30.500 13691.73003673550 RECEIVE_FREQ_2 = 2011-12-04T15:05:31.500 13691.15280437470 RECEIVE_FREQ_2 = 2011-12-04T15:05:32.500 13690.58640670780 RECEIVE_FREQ_2 = 2011-12-04T15:05:33.500 13690.01593685150 RECEIVE_FREQ_2 = 2011-12-04T15:05:34.500 13689.43966007230 RECEIVE_FREQ_2 = 2011-12-04T15:05:35.500 13688.86763286590 RECEIVE_FREQ_2 = 2011-12-04T15:05:36.500 13688.29096126560 RECEIVE_FREQ_2 = 2011-12-04T15:05:37.500 13687.72045421600 RECEIVE_FREQ_2 = 2011-12-04T15:05:38.500 13687.14655113220 RECEIVE_FREQ_2 = 2011-12-04T15:05:39.500 13686.57988452910 RECEIVE_FREQ_2 = 2011-12-04T15:05:40.500 13686.00593662260 RECEIVE_FREQ_2 = 2011-12-04T15:05:41.500 13685.43105983730 RECEIVE_FREQ_2 = 2011-12-04T15:05:42.500 13684.86175632480 RECEIVE_FREQ_2 = 2011-12-04T15:05:43.500 13684.28973197940 RECEIVE_FREQ_2 = 2011-12-04T15:05:44.500 13683.71964931490 RECEIVE_FREQ_2 = 2011-12-04T15:05:45.500 13683.14520835880 RECEIVE_FREQ_2 = 2011-12-04T15:05:46.500 13682.57450008390 RECEIVE_FREQ_2 = 2011-12-04T15:05:47.500 13681.99967002870 RECEIVE_FREQ_2 = 2011-12-04T15:05:48.500 13681.42734432220 RECEIVE_FREQ_2 = 2011-12-04T15:05:49.500 13680.85571670530 RECEIVE_FREQ_2 = 2011-12-04T15:05:50.500 13680.28086853030 RECEIVE_FREQ_2 = 2011-12-04T15:05:51.500 13679.71209907530 RECEIVE_FREQ_2 = 2011-12-04T15:05:52.500 13679.13920974730 RECEIVE_FREQ_2 = 2011-12-04T15:05:53.500 13678.56380176540 RECEIVE_FREQ_2 = 2011-12-04T15:05:54.500 13677.99590873720 RECEIVE_FREQ_2 = 2011-12-04T15:05:55.500 13677.41743469240 RECEIVE_FREQ_2 = 2011-12-04T15:05:56.500 13676.84686183930 RECEIVE_FREQ_2 = 2011-12-04T15:05:57.500 13676.27103996280 RECEIVE_FREQ_2 = 2011-12-04T15:05:58.500 13675.70399093630 RECEIVE_FREQ_2 = 2011-12-04T15:05:59.500 13675.12877082820 RECEIVE_FREQ_2 = 2011-12-04T15:06:00.500 13674.55966567990 RECEIVE_FREQ_2 = 2011-12-04T15:06:01.500 13673.98187446590 RECEIVE_FREQ_2 = 2011-12-04T15:06:02.500 13673.41419792180 RECEIVE_FREQ_2 = 2011-12-04T15:06:03.500 13672.83300399780 RECEIVE_FREQ_2 = 2011-12-04T15:06:04.500 13672.27326202390 RECEIVE_FREQ_2 = 2011-12-04T15:06:05.500 13671.69751930240 RECEIVE_FREQ_2 = 2011-12-04T15:06:06.500 13671.12162590030 RECEIVE_FREQ_2 = 2011-12-04T15:06:07.500 13670.54706859590 RECEIVE_FREQ_2 = 2011-12-04T15:06:08.500 13669.97171211240 RECEIVE_FREQ_2 = 2011-12-04T15:06:09.500 13669.40247344970 RECEIVE_FREQ_2 = 2011-12-04T15:06:10.500 13668.83033370970 RECEIVE_FREQ_2 = 2011-12-04T15:06:11.500 13668.24775409700 RECEIVE_FREQ_2 = 2011-12-04T15:06:12.500 13667.68271064760 RECEIVE_FREQ_2 = 2011-12-04T15:06:13.500 13667.10473346710 RECEIVE_FREQ_2 = 2011-12-04T15:06:14.500 13666.53430175780 RECEIVE_FREQ_2 = 2011-12-04T15:06:15.500 13665.95248031620 RECEIVE_FREQ_2 = 2011-12-04T15:06:16.500 13665.39108276370 RECEIVE_FREQ_2 = 2011-12-04T15:06:17.500 13664.81190299990 RECEIVE_FREQ_2 = 2011-12-04T15:06:18.500 13664.23709011080 RECEIVE_FREQ_2 = 2011-12-04T15:06:19.500 13663.66366767880 RECEIVE_FREQ_2 = 2011-12-04T15:06:20.500 13663.09049129490 RECEIVE_FREQ_2 = 2011-12-04T15:06:21.500 13662.51925086980 RECEIVE_FREQ_2 = 2011-12-04T15:06:22.500 13661.94324302670 RECEIVE_FREQ_2 = 2011-12-04T15:06:23.500 13661.37545776370 RECEIVE_FREQ_2 = 2011-12-04T15:06:24.500 13660.80315208440 RECEIVE_FREQ_2 = 2011-12-04T15:06:25.500 13660.22421360020 RECEIVE_FREQ_2 = 2011-12-04T15:06:26.500 13659.64618110660 RECEIVE_FREQ_2 = 2011-12-04T15:06:27.500 13659.07209014890 RECEIVE_FREQ_2 = 2011-12-04T15:06:28.500 13658.49942779540 RECEIVE_FREQ_2 = 2011-12-04T15:06:29.500 13657.92405033110 RECEIVE_FREQ_2 = 2011-12-04T15:06:30.500 13657.34960746770 RECEIVE_FREQ_2 = 2011-12-04T15:06:31.500 13656.78014564510 RECEIVE_FREQ_2 = 2011-12-04T15:06:32.500 13656.20340633390 RECEIVE_FREQ_2 = 2011-12-04T15:06:33.500 13655.63175964360 RECEIVE_FREQ_2 = 2011-12-04T15:06:34.500 13655.05174064640 RECEIVE_FREQ_2 = 2011-12-04T15:06:35.500 13654.48510742190 RECEIVE_FREQ_2 = 2011-12-04T15:06:36.500 13653.90531158450 RECEIVE_FREQ_2 = 2011-12-04T15:06:37.500 13653.33342075350 RECEIVE_FREQ_2 = 2011-12-04T15:06:38.500 13652.76475334170 RECEIVE_FREQ_2 = 2011-12-04T15:06:39.500 13652.18953418730 RECEIVE_FREQ_2 = 2011-12-04T15:06:40.500 13651.60999584200 RECEIVE_FREQ_2 = 2011-12-04T15:06:41.500 13651.03877258300 RECEIVE_FREQ_2 = 2011-12-04T15:06:42.500 13650.46704959870 RECEIVE_FREQ_2 = 2011-12-04T15:06:43.500 13649.88911914830 RECEIVE_FREQ_2 = 2011-12-04T15:06:44.500 13649.31775665280 RECEIVE_FREQ_2 = 2011-12-04T15:06:45.500 13648.74508762360 RECEIVE_FREQ_2 = 2011-12-04T15:06:46.500 13648.16177558900 RECEIVE_FREQ_2 = 2011-12-04T15:06:47.500 13647.59428405760 RECEIVE_FREQ_2 = 2011-12-04T15:06:48.500 13647.01917743680 RECEIVE_FREQ_2 = 2011-12-04T15:06:49.500 13646.44430065160 RECEIVE_FREQ_2 = 2011-12-04T15:06:50.500 13645.87293052670 RECEIVE_FREQ_2 = 2011-12-04T15:06:51.500 13645.29461956020 RECEIVE_FREQ_2 = 2011-12-04T15:06:52.500 13644.72122383120 RECEIVE_FREQ_2 = 2011-12-04T15:06:53.500 13644.14045810700 RECEIVE_FREQ_2 = 2011-12-04T15:06:54.500 13643.57177257540 RECEIVE_FREQ_2 = 2011-12-04T15:06:55.500 13642.99255657200 RECEIVE_FREQ_2 = 2011-12-04T15:06:56.500 13642.41875457760 RECEIVE_FREQ_2 = 2011-12-04T15:06:57.500 13641.84594440460 RECEIVE_FREQ_2 = 2011-12-04T15:06:58.500 13641.27136993410 RECEIVE_FREQ_2 = 2011-12-04T15:06:59.500 13640.69474411010 RECEIVE_FREQ_2 = 2011-12-04T15:07:00.500 13640.12840938570 RECEIVE_FREQ_2 = 2011-12-04T15:07:01.500 13639.54035186770 RECEIVE_FREQ_2 = 2011-12-04T15:07:02.500 13638.97070789340 RECEIVE_FREQ_2 = 2011-12-04T15:07:03.500 13638.39747428890 RECEIVE_FREQ_2 = 2011-12-04T15:07:04.500 13637.81983280180 RECEIVE_FREQ_2 = 2011-12-04T15:07:05.500 13637.24038505550 RECEIVE_FREQ_2 = 2011-12-04T15:07:06.500 13636.67421531680 RECEIVE_FREQ_2 = 2011-12-04T15:07:07.500 13636.09648323060 RECEIVE_FREQ_2 = 2011-12-04T15:07:08.500 13635.51536083220 RECEIVE_FREQ_2 = 2011-12-04T15:07:09.500 13634.94401741030 RECEIVE_FREQ_2 = 2011-12-04T15:07:10.500 13634.36786937710 RECEIVE_FREQ_2 = 2011-12-04T15:07:11.500 13633.79673004150 RECEIVE_FREQ_2 = 2011-12-04T15:07:12.500 13633.22109317780 RECEIVE_FREQ_2 = 2011-12-04T15:07:13.500 13632.64210796360 RECEIVE_FREQ_2 = 2011-12-04T15:07:14.500 13632.07221603390 RECEIVE_FREQ_2 = 2011-12-04T15:07:15.500 13631.49784564970 RECEIVE_FREQ_2 = 2011-12-04T15:07:16.500 13630.91431045530 RECEIVE_FREQ_2 = 2011-12-04T15:07:17.500 13630.34132480620 RECEIVE_FREQ_2 = 2011-12-04T15:07:18.500 13629.76565265660 RECEIVE_FREQ_2 = 2011-12-04T15:07:19.500 13629.18989181520 RECEIVE_FREQ_2 = 2011-12-04T15:07:20.500 13628.61411285400 RECEIVE_FREQ_2 = 2011-12-04T15:07:21.500 13628.03794097900 RECEIVE_FREQ_2 = 2011-12-04T15:07:22.500 13627.45768642430 RECEIVE_FREQ_2 = 2011-12-04T15:07:23.500 13626.88966369630 RECEIVE_FREQ_2 = 2011-12-04T15:07:24.500 13626.31180858610 RECEIVE_FREQ_2 = 2011-12-04T15:07:25.500 13625.73629379270 RECEIVE_FREQ_2 = 2011-12-04T15:07:26.500 13625.15825271610 RECEIVE_FREQ_2 = 2011-12-04T15:07:27.500 13624.58843421940 RECEIVE_FREQ_2 = 2011-12-04T15:07:28.500 13624.01363086700 RECEIVE_FREQ_2 = 2011-12-04T15:07:29.500 13623.43633079530 RECEIVE_FREQ_2 = 2011-12-04T15:07:30.500 13622.85632801060 RECEIVE_FREQ_2 = 2011-12-04T15:07:31.500 13622.27902793880 RECEIVE_FREQ_2 = 2011-12-04T15:07:32.500 13621.70493793490 RECEIVE_FREQ_2 = 2011-12-04T15:07:33.500 13621.13073921200 RECEIVE_FREQ_2 = 2011-12-04T15:07:34.500 13620.55194759370 RECEIVE_FREQ_2 = 2011-12-04T15:07:35.500 13619.97811985020 RECEIVE_FREQ_2 = 2011-12-04T15:07:36.500 13619.39958953860 RECEIVE_FREQ_2 = 2011-12-04T15:07:37.500 13618.82293891910 RECEIVE_FREQ_2 = 2011-12-04T15:07:38.500 13618.24959754940 RECEIVE_FREQ_2 = 2011-12-04T15:07:39.500 13617.66538715360 RECEIVE_FREQ_2 = 2011-12-04T15:07:40.500 13617.09409809110 RECEIVE_FREQ_2 = 2011-12-04T15:07:41.500 13616.51631355290 RECEIVE_FREQ_2 = 2011-12-04T15:07:42.500 13615.94508743290 RECEIVE_FREQ_2 = 2011-12-04T15:07:43.500 13615.36638641360 RECEIVE_FREQ_2 = 2011-12-04T15:07:44.500 13614.78889465330 RECEIVE_FREQ_2 = 2011-12-04T15:07:45.500 13614.20741081240 RECEIVE_FREQ_2 = 2011-12-04T15:07:46.500 13613.63115501400 RECEIVE_FREQ_2 = 2011-12-04T15:07:47.500 13613.05775833130 RECEIVE_FREQ_2 = 2011-12-04T15:07:48.500 13612.47924518590 RECEIVE_FREQ_2 = 2011-12-04T15:07:49.500 13611.90775680540 RECEIVE_FREQ_2 = 2011-12-04T15:07:50.500 13611.32954978940 RECEIVE_FREQ_2 = 2011-12-04T15:07:51.500 13610.75124263760 RECEIVE_FREQ_2 = 2011-12-04T15:07:52.500 13610.17346286770 RECEIVE_FREQ_2 = 2011-12-04T15:07:53.500 13609.59805488590 RECEIVE_FREQ_2 = 2011-12-04T15:07:54.500 13609.02291393280 RECEIVE_FREQ_2 = 2011-12-04T15:07:55.500 13608.44827842710 RECEIVE_FREQ_2 = 2011-12-04T15:07:56.500 13607.87085819240 RECEIVE_FREQ_2 = 2011-12-04T15:07:57.500 13607.28512954710 RECEIVE_FREQ_2 = 2011-12-04T15:07:58.500 13606.71527481080 RECEIVE_FREQ_2 = 2011-12-04T15:07:59.500 13606.13775539400 RECEIVE_FREQ_2 = 2011-12-04T15:08:00.500 13605.56675815580 RECEIVE_FREQ_2 = 2011-12-04T15:08:01.500 13604.98696327210 RECEIVE_FREQ_2 = 2011-12-04T15:08:02.500 13604.40832901000 RECEIVE_FREQ_2 = 2011-12-04T15:08:03.500 13603.83210945130 RECEIVE_FREQ_2 = 2011-12-04T15:08:04.500 13603.25066375730 RECEIVE_FREQ_2 = 2011-12-04T15:08:05.500 13602.67427158360 RECEIVE_FREQ_2 = 2011-12-04T15:08:06.500 13602.09770298000 RECEIVE_FREQ_2 = 2011-12-04T15:08:07.500 13601.51818943020 RECEIVE_FREQ_2 = 2011-12-04T15:08:08.500 13600.94381999970 RECEIVE_FREQ_2 = 2011-12-04T15:08:09.500 13600.36650085450 RECEIVE_FREQ_2 = 2011-12-04T15:08:10.500 13599.79229545590 RECEIVE_FREQ_2 = 2011-12-04T15:08:11.500 13599.21306991580 RECEIVE_FREQ_2 = 2011-12-04T15:08:12.500 13598.63193893430 RECEIVE_FREQ_2 = 2011-12-04T15:08:13.500 13598.05764865880 RECEIVE_FREQ_2 = 2011-12-04T15:08:14.500 13597.48220634460 RECEIVE_FREQ_2 = 2011-12-04T15:08:15.500 13596.90223979950 RECEIVE_FREQ_2 = 2011-12-04T15:08:16.500 13596.32183265690 RECEIVE_FREQ_2 = 2011-12-04T15:08:17.500 13595.74569034580 RECEIVE_FREQ_2 = 2011-12-04T15:08:18.500 13595.17143630980 RECEIVE_FREQ_2 = 2011-12-04T15:08:19.500 13594.59043598180 RECEIVE_FREQ_2 = 2011-12-04T15:08:20.500 13594.01235198970 RECEIVE_FREQ_2 = 2011-12-04T15:08:21.500 13593.43616104130 RECEIVE_FREQ_2 = 2011-12-04T15:08:22.500 13592.85913276670 RECEIVE_FREQ_2 = 2011-12-04T15:08:23.500 13592.28059864040 RECEIVE_FREQ_2 = 2011-12-04T15:08:24.500 13591.70527553560 RECEIVE_FREQ_2 = 2011-12-04T15:08:25.500 13591.12816333770 RECEIVE_FREQ_2 = 2011-12-04T15:08:26.500 13590.54924201970 RECEIVE_FREQ_2 = 2011-12-04T15:08:27.500 13589.96618938450 RECEIVE_FREQ_2 = 2011-12-04T15:08:28.500 13589.39420890810 RECEIVE_FREQ_2 = 2011-12-04T15:08:29.500 13588.81234931950 RECEIVE_FREQ_2 = 2011-12-04T15:08:30.500 13588.23551845550 RECEIVE_FREQ_2 = 2011-12-04T15:08:31.500 13587.65381240840 RECEIVE_FREQ_2 = 2011-12-04T15:08:32.500 13587.08604240420 RECEIVE_FREQ_2 = 2011-12-04T15:08:33.500 13586.50395488740 RECEIVE_FREQ_2 = 2011-12-04T15:08:34.500 13585.92538070680 RECEIVE_FREQ_2 = 2011-12-04T15:08:35.500 13585.34736061100 RECEIVE_FREQ_2 = 2011-12-04T15:08:36.500 13584.76947116850 RECEIVE_FREQ_2 = 2011-12-04T15:08:37.500 13584.18870639800 RECEIVE_FREQ_2 = 2011-12-04T15:08:38.500 13583.60936069490 RECEIVE_FREQ_2 = 2011-12-04T15:08:39.500 13583.02758979800 RECEIVE_FREQ_2 = 2011-12-04T15:08:40.500 13582.45351600650 RECEIVE_FREQ_2 = 2011-12-04T15:08:41.500 13581.87216281890 RECEIVE_FREQ_2 = 2011-12-04T15:08:42.500 13581.30252075200 RECEIVE_FREQ_2 = 2011-12-04T15:08:43.500 13580.72107982640 RECEIVE_FREQ_2 = 2011-12-04T15:08:44.500 13580.13681888580 RECEIVE_FREQ_2 = 2011-12-04T15:08:45.500 13579.55518341060 RECEIVE_FREQ_2 = 2011-12-04T15:08:46.500 13578.98484992980 RECEIVE_FREQ_2 = 2011-12-04T15:08:47.500 13578.40707588200 RECEIVE_FREQ_2 = 2011-12-04T15:08:48.500 13577.82255458830 RECEIVE_FREQ_2 = 2011-12-04T15:08:49.500 13577.25093841550 RECEIVE_FREQ_2 = 2011-12-04T15:08:50.500 13576.66941261290 RECEIVE_FREQ_2 = 2011-12-04T15:08:51.500 13576.09130096440 RECEIVE_FREQ_2 = 2011-12-04T15:08:52.500 13575.51297855380 RECEIVE_FREQ_2 = 2011-12-04T15:08:53.500 13574.93247699740 RECEIVE_FREQ_2 = 2011-12-04T15:08:54.500 13574.35483455660 RECEIVE_FREQ_2 = 2011-12-04T15:08:55.500 13573.77879714970 RECEIVE_FREQ_2 = 2011-12-04T15:08:56.500 13573.19231987000 RECEIVE_FREQ_2 = 2011-12-04T15:08:57.500 13572.61329555510 RECEIVE_FREQ_2 = 2011-12-04T15:08:58.500 13572.04126071930 RECEIVE_FREQ_2 = 2011-12-04T15:08:59.500 13571.46118927000 RECEIVE_FREQ_2 = 2011-12-04T15:09:00.500 13570.88007545470 RECEIVE_FREQ_2 = 2011-12-04T15:09:01.500 13570.30536460880 RECEIVE_FREQ_2 = 2011-12-04T15:09:02.500 13569.72387504580 RECEIVE_FREQ_2 = 2011-12-04T15:09:03.500 13569.14389705660 RECEIVE_FREQ_2 = 2011-12-04T15:09:04.500 13568.56434154510 RECEIVE_FREQ_2 = 2011-12-04T15:09:05.500 13567.98779392240 RECEIVE_FREQ_2 = 2011-12-04T15:09:06.500 13567.40553569790 RECEIVE_FREQ_2 = 2011-12-04T15:09:07.500 13566.82975959780 RECEIVE_FREQ_2 = 2011-12-04T15:09:08.500 13566.24485301970 RECEIVE_FREQ_2 = 2011-12-04T15:09:09.500 13565.67159175870 RECEIVE_FREQ_2 = 2011-12-04T15:09:10.500 13565.08906555180 RECEIVE_FREQ_2 = 2011-12-04T15:09:11.500 13564.51691627500 RECEIVE_FREQ_2 = 2011-12-04T15:09:12.500 13563.93054389950 RECEIVE_FREQ_2 = 2011-12-04T15:09:13.500 13563.35294628140 RECEIVE_FREQ_2 = 2011-12-04T15:09:14.500 13562.77441883090 RECEIVE_FREQ_2 = 2011-12-04T15:09:15.500 13562.19052314760 RECEIVE_FREQ_2 = 2011-12-04T15:09:16.500 13561.61113071440 RECEIVE_FREQ_2 = 2011-12-04T15:09:17.500 13561.03519153590 RECEIVE_FREQ_2 = 2011-12-04T15:09:18.500 13560.44822883610 RECEIVE_FREQ_2 = 2011-12-04T15:09:19.500 13559.87505817410 RECEIVE_FREQ_2 = 2011-12-04T15:09:20.500 13559.29471683500 RECEIVE_FREQ_2 = 2011-12-04T15:09:21.500 13558.71273612980 RECEIVE_FREQ_2 = 2011-12-04T15:09:22.500 13558.14054393770 RECEIVE_FREQ_2 = 2011-12-04T15:09:23.500 13557.55553531650 RECEIVE_FREQ_2 = 2011-12-04T15:09:24.500 13556.97482299800 RECEIVE_FREQ_2 = 2011-12-04T15:09:25.500 13556.39129257200 RECEIVE_FREQ_2 = 2011-12-04T15:09:26.500 13555.81513500210 RECEIVE_FREQ_2 = 2011-12-04T15:09:27.500 13555.23521137240 RECEIVE_FREQ_2 = 2011-12-04T15:09:28.500 13554.65125465390 RECEIVE_FREQ_2 = 2011-12-04T15:09:29.500 13554.07016754150 RECEIVE_FREQ_2 = 2011-12-04T15:09:30.500 13553.49505901340 RECEIVE_FREQ_2 = 2011-12-04T15:09:31.500 13552.91531276700 RECEIVE_FREQ_2 = 2011-12-04T15:09:32.500 13552.33023452760 RECEIVE_FREQ_2 = 2011-12-04T15:09:33.500 13551.75623703000 RECEIVE_FREQ_2 = 2011-12-04T15:09:34.500 13551.17899799350 RECEIVE_FREQ_2 = 2011-12-04T15:09:35.500 13550.59294319150 RECEIVE_FREQ_2 = 2011-12-04T15:09:36.500 13550.01118755340 RECEIVE_FREQ_2 = 2011-12-04T15:09:37.500 13549.43328762050 RECEIVE_FREQ_2 = 2011-12-04T15:09:38.500 13548.85192871090 RECEIVE_FREQ_2 = 2011-12-04T15:09:39.500 13548.27085495000 RECEIVE_FREQ_2 = 2011-12-04T15:09:40.500 13547.68833446500 RECEIVE_FREQ_2 = 2011-12-04T15:09:41.500 13547.11472034450 RECEIVE_FREQ_2 = 2011-12-04T15:09:42.500 13546.52735519410 RECEIVE_FREQ_2 = 2011-12-04T15:09:43.500 13545.94774627690 RECEIVE_FREQ_2 = 2011-12-04T15:09:44.500 13545.36785221100 RECEIVE_FREQ_2 = 2011-12-04T15:09:45.500 13544.78853607180 RECEIVE_FREQ_2 = 2011-12-04T15:09:46.500 13544.20550537110 RECEIVE_FREQ_2 = 2011-12-04T15:09:47.500 13543.62957000730 RECEIVE_FREQ_2 = 2011-12-04T15:09:48.500 13543.04770565030 RECEIVE_FREQ_2 = 2011-12-04T15:09:49.500 13542.46347808840 RECEIVE_FREQ_2 = 2011-12-04T15:09:50.500 13541.88857841490 RECEIVE_FREQ_2 = 2011-12-04T15:09:51.500 13541.31092166900 RECEIVE_FREQ_2 = 2011-12-04T15:09:52.500 13540.72697067260 RECEIVE_FREQ_2 = 2011-12-04T15:09:53.500 13540.14180183410 RECEIVE_FREQ_2 = 2011-12-04T15:09:54.500 13539.57493305210 RECEIVE_FREQ_2 = 2011-12-04T15:09:55.500 13538.98663711550 RECEIVE_FREQ_2 = 2011-12-04T15:09:56.500 13538.40358543400 RECEIVE_FREQ_2 = 2011-12-04T15:09:57.500 13537.81737232210 RECEIVE_FREQ_2 = 2011-12-04T15:09:58.500 13537.23766517640 RECEIVE_FREQ_2 = 2011-12-04T15:09:59.500 13536.66227340700 RECEIVE_FREQ_2 = 2011-12-04T15:10:00.500 13536.07614612580 RECEIVE_FREQ_2 = 2011-12-04T15:10:01.500 13535.49277019500 RECEIVE_FREQ_2 = 2011-12-04T15:10:02.500 13534.91629409790 RECEIVE_FREQ_2 = 2011-12-04T15:10:03.500 13534.32961845400 RECEIVE_FREQ_2 = 2011-12-04T15:10:04.500 13533.75841522220 RECEIVE_FREQ_2 = 2011-12-04T15:10:05.500 13533.17231845860 RECEIVE_FREQ_2 = 2011-12-04T15:10:06.500 13532.59147071840 RECEIVE_FREQ_2 = 2011-12-04T15:10:07.500 13532.01109600070 RECEIVE_FREQ_2 = 2011-12-04T15:10:08.500 13531.42970752720 RECEIVE_FREQ_2 = 2011-12-04T15:10:09.500 13530.84587860110 RECEIVE_FREQ_2 = 2011-12-04T15:10:10.500 13530.26956844330 RECEIVE_FREQ_2 = 2011-12-04T15:10:11.500 13529.68886184690 RECEIVE_FREQ_2 = 2011-12-04T15:10:12.500 13529.10261058810 RECEIVE_FREQ_2 = 2011-12-04T15:10:13.500 13528.52132415770 RECEIVE_FREQ_2 = 2011-12-04T15:10:14.500 13527.94360828400 RECEIVE_FREQ_2 = 2011-12-04T15:10:15.500 13527.35784626010 RECEIVE_FREQ_2 = 2011-12-04T15:10:16.500 13526.77638530730 RECEIVE_FREQ_2 = 2011-12-04T15:10:17.500 13526.19867515560 RECEIVE_FREQ_2 = 2011-12-04T15:10:18.500 13525.61471843720 RECEIVE_FREQ_2 = 2011-12-04T15:10:19.500 13525.03652954100 RECEIVE_FREQ_2 = 2011-12-04T15:10:20.500 13524.45125961300 RECEIVE_FREQ_2 = 2011-12-04T15:10:21.500 13523.87392234800 RECEIVE_FREQ_2 = 2011-12-04T15:10:22.500 13523.29190731050 RECEIVE_FREQ_2 = 2011-12-04T15:10:23.500 13522.70725727080 RECEIVE_FREQ_2 = 2011-12-04T15:10:24.500 13522.11951446530 RECEIVE_FREQ_2 = 2011-12-04T15:10:25.500 13521.53803920750 RECEIVE_FREQ_2 = 2011-12-04T15:10:26.500 13520.95929241180 RECEIVE_FREQ_2 = 2011-12-04T15:10:27.500 13520.38150119780 RECEIVE_FREQ_2 = 2011-12-04T15:10:28.500 13519.79781341550 RECEIVE_FREQ_2 = 2011-12-04T15:10:29.500 13519.21996212010 RECEIVE_FREQ_2 = 2011-12-04T15:10:30.500 13518.63182067870 RECEIVE_FREQ_2 = 2011-12-04T15:10:31.500 13518.05110168460 RECEIVE_FREQ_2 = 2011-12-04T15:10:32.500 13517.47196006770 RECEIVE_FREQ_2 = 2011-12-04T15:10:33.500 13516.88944721220 RECEIVE_FREQ_2 = 2011-12-04T15:10:34.500 13516.30395126340 RECEIVE_FREQ_2 = 2011-12-04T15:10:35.500 13515.72466945650 RECEIVE_FREQ_2 = 2011-12-04T15:10:36.500 13515.14688587190 RECEIVE_FREQ_2 = 2011-12-04T15:10:37.500 13514.55979156490 RECEIVE_FREQ_2 = 2011-12-04T15:10:38.500 13513.97869586940 RECEIVE_FREQ_2 = 2011-12-04T15:10:39.500 13513.39306163790 RECEIVE_FREQ_2 = 2011-12-04T15:10:40.500 13512.81163311000 RECEIVE_FREQ_2 = 2011-12-04T15:10:41.500 13512.23685169220 RECEIVE_FREQ_2 = 2011-12-04T15:10:42.500 13511.64359664920 RECEIVE_FREQ_2 = 2011-12-04T15:10:43.500 13511.06498146060 RECEIVE_FREQ_2 = 2011-12-04T15:10:44.500 13510.48365497590 RECEIVE_FREQ_2 = 2011-12-04T15:10:45.500 13509.89595127110 RECEIVE_FREQ_2 = 2011-12-04T15:10:46.500 13509.31537437440 RECEIVE_FREQ_2 = 2011-12-04T15:10:47.500 13508.72811412810 RECEIVE_FREQ_2 = 2011-12-04T15:10:48.500 13508.15166854860 RECEIVE_FREQ_2 = 2011-12-04T15:10:49.500 13507.57180595400 RECEIVE_FREQ_2 = 2011-12-04T15:10:50.500 13506.98476028440 RECEIVE_FREQ_2 = 2011-12-04T15:10:51.500 13506.40723896030 RECEIVE_FREQ_2 = 2011-12-04T15:10:52.500 13505.82203578950 RECEIVE_FREQ_2 = 2011-12-04T15:10:53.500 13505.23747158050 RECEIVE_FREQ_2 = 2011-12-04T15:10:54.500 13504.65397930150 RECEIVE_FREQ_2 = 2011-12-04T15:10:55.500 13504.07427501680 RECEIVE_FREQ_2 = 2011-12-04T15:10:56.500 13503.49717998500 RECEIVE_FREQ_2 = 2011-12-04T15:10:57.500 13502.90678024290 RECEIVE_FREQ_2 = 2011-12-04T15:10:58.500 13502.32430458070 RECEIVE_FREQ_2 = 2011-12-04T15:10:59.500 13501.74104499820 RECEIVE_FREQ_2 = 2011-12-04T15:11:00.500 13501.16322231290 RECEIVE_FREQ_2 = 2011-12-04T15:11:01.500 13500.57575416560 RECEIVE_FREQ_2 = 2011-12-04T15:11:02.500 13499.99001121520 RECEIVE_FREQ_2 = 2011-12-04T15:11:03.500 13499.41103553770 RECEIVE_FREQ_2 = 2011-12-04T15:11:04.500 13498.82953071590 RECEIVE_FREQ_2 = 2011-12-04T15:11:05.500 13498.24139308930 RECEIVE_FREQ_2 = 2011-12-04T15:11:06.500 13497.65526580810 RECEIVE_FREQ_2 = 2011-12-04T15:11:07.500 13497.08211612700 RECEIVE_FREQ_2 = 2011-12-04T15:11:08.500 13496.49923324580 RECEIVE_FREQ_2 = 2011-12-04T15:11:09.500 13495.91516590120 RECEIVE_FREQ_2 = 2011-12-04T15:11:10.500 13495.32878494260 RECEIVE_FREQ_2 = 2011-12-04T15:11:11.500 13494.74152469640 RECEIVE_FREQ_2 = 2011-12-04T15:11:12.500 13494.15729236600 RECEIVE_FREQ_2 = 2011-12-04T15:11:13.500 13493.57853221890 RECEIVE_FREQ_2 = 2011-12-04T15:11:14.500 13492.99558639530 RECEIVE_FREQ_2 = 2011-12-04T15:11:15.500 13492.41314029690 RECEIVE_FREQ_2 = 2011-12-04T15:11:16.500 13491.82656383510 RECEIVE_FREQ_2 = 2011-12-04T15:11:17.500 13491.24291706090 RECEIVE_FREQ_2 = 2011-12-04T15:11:18.500 13490.65832233430 RECEIVE_FREQ_2 = 2011-12-04T15:11:19.500 13490.07851791380 RECEIVE_FREQ_2 = 2011-12-04T15:11:20.500 13489.49301910400 RECEIVE_FREQ_2 = 2011-12-04T15:11:21.500 13488.90916347500 RECEIVE_FREQ_2 = 2011-12-04T15:11:22.500 13488.32272911070 RECEIVE_FREQ_2 = 2011-12-04T15:11:23.500 13487.73572254180 RECEIVE_FREQ_2 = 2011-12-04T15:11:24.500 13487.15524005890 RECEIVE_FREQ_2 = 2011-12-04T15:11:25.500 13486.57299995420 RECEIVE_FREQ_2 = 2011-12-04T15:11:26.500 13485.99067592620 RECEIVE_FREQ_2 = 2011-12-04T15:11:27.500 13485.40859699250 RECEIVE_FREQ_2 = 2011-12-04T15:11:28.500 13484.82358837130 RECEIVE_FREQ_2 = 2011-12-04T15:11:29.500 13484.23785591130 RECEIVE_FREQ_2 = 2011-12-04T15:11:30.500 13483.65675163270 RECEIVE_FREQ_2 = 2011-12-04T15:11:31.500 13483.07107353210 RECEIVE_FREQ_2 = 2011-12-04T15:11:32.500 13482.48474979400 RECEIVE_FREQ_2 = 2011-12-04T15:11:33.500 13481.89961338040 RECEIVE_FREQ_2 = 2011-12-04T15:11:34.500 13481.31328105930 RECEIVE_FREQ_2 = 2011-12-04T15:11:35.500 13480.73144245150 RECEIVE_FREQ_2 = 2011-12-04T15:11:36.500 13480.14978218080 RECEIVE_FREQ_2 = 2011-12-04T15:11:37.500 13479.56570434570 RECEIVE_FREQ_2 = 2011-12-04T15:11:38.500 13478.97993946080 RECEIVE_FREQ_2 = 2011-12-04T15:11:39.500 13478.39225387570 RECEIVE_FREQ_2 = 2011-12-04T15:11:40.500 13477.81065845490 RECEIVE_FREQ_2 = 2011-12-04T15:11:41.500 13477.22773361210 RECEIVE_FREQ_2 = 2011-12-04T15:11:42.500 13476.64161586760 RECEIVE_FREQ_2 = 2011-12-04T15:11:43.500 13476.05180454250 RECEIVE_FREQ_2 = 2011-12-04T15:11:44.500 13475.47146511080 RECEIVE_FREQ_2 = 2011-12-04T15:11:45.500 13474.88540935520 RECEIVE_FREQ_2 = 2011-12-04T15:11:46.500 13474.31180667880 RECEIVE_FREQ_2 = 2011-12-04T15:11:47.500 13473.71709632870 RECEIVE_FREQ_2 = 2011-12-04T15:11:48.500 13473.13376331330 RECEIVE_FREQ_2 = 2011-12-04T15:11:49.500 13472.55299568180 RECEIVE_FREQ_2 = 2011-12-04T15:11:50.500 13471.96413421630 RECEIVE_FREQ_2 = 2011-12-04T15:11:51.500 13471.37353038790 RECEIVE_FREQ_2 = 2011-12-04T15:11:52.500 13470.79531097410 RECEIVE_FREQ_2 = 2011-12-04T15:11:53.500 13470.21151447300 RECEIVE_FREQ_2 = 2011-12-04T15:11:54.500 13469.62068653110 RECEIVE_FREQ_2 = 2011-12-04T15:11:55.500 13469.04051399230 RECEIVE_FREQ_2 = 2011-12-04T15:11:56.500 13468.45114421840 RECEIVE_FREQ_2 = 2011-12-04T15:11:57.500 13467.87048244480 RECEIVE_FREQ_2 = 2011-12-04T15:11:58.500 13467.28593063350 RECEIVE_FREQ_2 = 2011-12-04T15:11:59.500 13466.70244789120 RECEIVE_FREQ_2 = 2011-12-04T15:12:00.500 13466.11862659450 RECEIVE_FREQ_2 = 2011-12-04T15:12:01.500 13465.53029918670 RECEIVE_FREQ_2 = 2011-12-04T15:12:02.500 13464.94862365720 RECEIVE_FREQ_2 = 2011-12-04T15:12:03.500 13464.35842514040 RECEIVE_FREQ_2 = 2011-12-04T15:12:04.500 13463.77099704740 RECEIVE_FREQ_2 = 2011-12-04T15:12:05.500 13463.19259262080 RECEIVE_FREQ_2 = 2011-12-04T15:12:06.500 13462.60336112980 RECEIVE_FREQ_2 = 2011-12-04T15:12:07.500 13462.01843166350 RECEIVE_FREQ_2 = 2011-12-04T15:12:08.500 13461.43642807010 RECEIVE_FREQ_2 = 2011-12-04T15:12:09.500 13460.84690761570 RECEIVE_FREQ_2 = 2011-12-04T15:12:10.500 13460.26417446140 RECEIVE_FREQ_2 = 2011-12-04T15:12:11.500 13459.67826652530 RECEIVE_FREQ_2 = 2011-12-04T15:12:12.500 13459.09330081940 RECEIVE_FREQ_2 = 2011-12-04T15:12:13.500 13458.51302814480 RECEIVE_FREQ_2 = 2011-12-04T15:12:14.500 13457.92110824580 RECEIVE_FREQ_2 = 2011-12-04T15:12:15.500 13457.33760356900 RECEIVE_FREQ_2 = 2011-12-04T15:12:16.500 13456.74991035460 RECEIVE_FREQ_2 = 2011-12-04T15:12:17.500 13456.16709518430 RECEIVE_FREQ_2 = 2011-12-04T15:12:18.500 13455.58225536350 RECEIVE_FREQ_2 = 2011-12-04T15:12:19.500 13454.99678039550 RECEIVE_FREQ_2 = 2011-12-04T15:12:20.500 13454.40585041050 RECEIVE_FREQ_2 = 2011-12-04T15:12:21.500 13453.81926441190 RECEIVE_FREQ_2 = 2011-12-04T15:12:22.500 13453.24030590060 RECEIVE_FREQ_2 = 2011-12-04T15:12:23.500 13452.65078353880 RECEIVE_FREQ_2 = 2011-12-04T15:12:24.500 13452.06637191770 RECEIVE_FREQ_2 = 2011-12-04T15:12:25.500 13451.47626495360 RECEIVE_FREQ_2 = 2011-12-04T15:12:26.500 13450.89106464390 RECEIVE_FREQ_2 = 2011-12-04T15:12:27.500 13450.31036090850 RECEIVE_FREQ_2 = 2011-12-04T15:12:28.500 13449.72229862210 RECEIVE_FREQ_2 = 2011-12-04T15:12:29.500 13449.13702297210 RECEIVE_FREQ_2 = 2011-12-04T15:12:30.500 13448.55028533940 RECEIVE_FREQ_2 = 2011-12-04T15:12:31.500 13447.96607017520 RECEIVE_FREQ_2 = 2011-12-04T15:12:32.500 13447.38146591190 RECEIVE_FREQ_2 = 2011-12-04T15:12:33.500 13446.79376220700 RECEIVE_FREQ_2 = 2011-12-04T15:12:34.500 13446.20261955260 RECEIVE_FREQ_2 = 2011-12-04T15:12:35.500 13445.62076663970 RECEIVE_FREQ_2 = 2011-12-04T15:12:36.500 13445.03584575650 RECEIVE_FREQ_2 = 2011-12-04T15:12:37.500 13444.44489860530 RECEIVE_FREQ_2 = 2011-12-04T15:12:38.500 13443.85975360870 RECEIVE_FREQ_2 = 2011-12-04T15:12:39.500 13443.27759742740 RECEIVE_FREQ_2 = 2011-12-04T15:12:40.500 13442.68780899050 RECEIVE_FREQ_2 = 2011-12-04T15:12:41.500 13442.09168720250 RECEIVE_FREQ_2 = 2011-12-04T15:12:42.500 13441.51376438140 RECEIVE_FREQ_2 = 2011-12-04T15:12:43.500 13440.92756652830 RECEIVE_FREQ_2 = 2011-12-04T15:12:44.500 13440.34212589260 RECEIVE_FREQ_2 = 2011-12-04T15:12:45.500 13439.75696945190 RECEIVE_FREQ_2 = 2011-12-04T15:12:46.500 13439.17212200160 RECEIVE_FREQ_2 = 2011-12-04T15:12:47.500 13438.58248424530 RECEIVE_FREQ_2 = 2011-12-04T15:12:48.500 13437.99474906920 RECEIVE_FREQ_2 = 2011-12-04T15:12:49.500 13437.40247154240 RECEIVE_FREQ_2 = 2011-12-04T15:12:50.500 13436.82355403900 RECEIVE_FREQ_2 = 2011-12-04T15:12:51.500 13436.23435783390 RECEIVE_FREQ_2 = 2011-12-04T15:12:52.500 13435.64871883390 RECEIVE_FREQ_2 = 2011-12-04T15:12:53.500 13435.06158447270 RECEIVE_FREQ_2 = 2011-12-04T15:12:54.500 13434.47936534880 RECEIVE_FREQ_2 = 2011-12-04T15:12:55.500 13433.89236259460 RECEIVE_FREQ_2 = 2011-12-04T15:12:56.500 13433.30068492890 RECEIVE_FREQ_2 = 2011-12-04T15:12:57.500 13432.71403980260 RECEIVE_FREQ_2 = 2011-12-04T15:12:58.500 13432.12724971770 RECEIVE_FREQ_2 = 2011-12-04T15:12:59.500 13431.53956985470 RECEIVE_FREQ_2 = 2011-12-04T15:13:00.500 13430.95720577240 RECEIVE_FREQ_2 = 2011-12-04T15:13:01.500 13430.36974906920 RECEIVE_FREQ_2 = 2011-12-04T15:13:02.500 13429.77701091770 RECEIVE_FREQ_2 = 2011-12-04T15:13:03.500 13429.19201087950 RECEIVE_FREQ_2 = 2011-12-04T15:13:04.500 13428.60890769960 RECEIVE_FREQ_2 = 2011-12-04T15:13:05.500 13428.02430439000 RECEIVE_FREQ_2 = 2011-12-04T15:13:06.500 13427.43351078030 RECEIVE_FREQ_2 = 2011-12-04T15:13:07.500 13426.84749698640 RECEIVE_FREQ_2 = 2011-12-04T15:13:08.500 13426.25783252720 RECEIVE_FREQ_2 = 2011-12-04T15:13:09.500 13425.66727638240 RECEIVE_FREQ_2 = 2011-12-04T15:13:10.500 13425.08052253720 RECEIVE_FREQ_2 = 2011-12-04T15:13:11.500 13424.49707508090 RECEIVE_FREQ_2 = 2011-12-04T15:13:12.500 13423.90283203120 RECEIVE_FREQ_2 = 2011-12-04T15:13:13.500 13423.32017803190 RECEIVE_FREQ_2 = 2011-12-04T15:13:14.500 13422.72894573210 RECEIVE_FREQ_2 = 2011-12-04T15:13:15.500 13422.14423942570 RECEIVE_FREQ_2 = 2011-12-04T15:13:16.500 13421.55467987060 RECEIVE_FREQ_2 = 2011-12-04T15:13:17.500 13420.97003746030 RECEIVE_FREQ_2 = 2011-12-04T15:13:18.500 13420.38049411770 RECEIVE_FREQ_2 = 2011-12-04T15:13:19.500 13419.78922939300 RECEIVE_FREQ_2 = 2011-12-04T15:13:20.500 13419.20859146120 RECEIVE_FREQ_2 = 2011-12-04T15:13:21.500 13418.61844253540 RECEIVE_FREQ_2 = 2011-12-04T15:13:22.500 13418.03106307980 RECEIVE_FREQ_2 = 2011-12-04T15:13:23.500 13417.44588661190 RECEIVE_FREQ_2 = 2011-12-04T15:13:24.500 13416.85942840580 RECEIVE_FREQ_2 = 2011-12-04T15:13:25.500 13416.26622581480 RECEIVE_FREQ_2 = 2011-12-04T15:13:26.500 13415.67749595640 RECEIVE_FREQ_2 = 2011-12-04T15:13:27.500 13415.09158039090 RECEIVE_FREQ_2 = 2011-12-04T15:13:28.500 13414.50420475010 RECEIVE_FREQ_2 = 2011-12-04T15:13:29.500 13413.91756916050 RECEIVE_FREQ_2 = 2011-12-04T15:13:30.500 13413.33037185670 RECEIVE_FREQ_2 = 2011-12-04T15:13:31.500 13412.74060535430 RECEIVE_FREQ_2 = 2011-12-04T15:13:32.500 13412.15096092220 RECEIVE_FREQ_2 = 2011-12-04T15:13:33.500 13411.56630229950 RECEIVE_FREQ_2 = 2011-12-04T15:13:34.500 13410.97804260250 RECEIVE_FREQ_2 = 2011-12-04T15:13:35.500 13410.38879394530 RECEIVE_FREQ_2 = 2011-12-04T15:13:36.500 13409.80017280580 RECEIVE_FREQ_2 = 2011-12-04T15:13:37.500 13409.21064472200 RECEIVE_FREQ_2 = 2011-12-04T15:13:38.500 13408.62003135680 RECEIVE_FREQ_2 = 2011-12-04T15:13:39.500 13408.03262329100 RECEIVE_FREQ_2 = 2011-12-04T15:13:40.500 13407.44533157350 RECEIVE_FREQ_2 = 2011-12-04T15:13:41.500 13406.85506153110 RECEIVE_FREQ_2 = 2011-12-04T15:13:42.500 13406.27233886720 RECEIVE_FREQ_2 = 2011-12-04T15:13:43.500 13405.68349647520 RECEIVE_FREQ_2 = 2011-12-04T15:13:44.500 13405.09955501560 RECEIVE_FREQ_2 = 2011-12-04T15:13:45.500 13404.50275516510 RECEIVE_FREQ_2 = 2011-12-04T15:13:46.500 13403.92317199710 RECEIVE_FREQ_2 = 2011-12-04T15:13:47.500 13403.33349514010 RECEIVE_FREQ_2 = 2011-12-04T15:13:48.500 13402.73741054530 RECEIVE_FREQ_2 = 2011-12-04T15:13:49.500 13402.14997863770 RECEIVE_FREQ_2 = 2011-12-04T15:13:50.500 13401.56359386440 RECEIVE_FREQ_2 = 2011-12-04T15:13:51.500 13400.97339534760 RECEIVE_FREQ_2 = 2011-12-04T15:13:52.500 13400.38489055630 RECEIVE_FREQ_2 = 2011-12-04T15:13:53.500 13399.79538631440 RECEIVE_FREQ_2 = 2011-12-04T15:13:54.500 13399.21130084990 RECEIVE_FREQ_2 = 2011-12-04T15:13:55.500 13398.62563228610 RECEIVE_FREQ_2 = 2011-12-04T15:13:56.500 13398.03097820280 RECEIVE_FREQ_2 = 2011-12-04T15:13:57.500 13397.43933773040 RECEIVE_FREQ_2 = 2011-12-04T15:13:58.500 13396.84756946560 RECEIVE_FREQ_2 = 2011-12-04T15:13:59.500 13396.25536727910 RECEIVE_FREQ_2 = 2011-12-04T15:14:00.500 13395.67040443420 RECEIVE_FREQ_2 = 2011-12-04T15:14:01.500 13395.08664321900 RECEIVE_FREQ_2 = 2011-12-04T15:14:02.500 13394.49443435670 RECEIVE_FREQ_2 = 2011-12-04T15:14:03.500 13393.90334224700 RECEIVE_FREQ_2 = 2011-12-04T15:14:04.500 13393.30920219420 RECEIVE_FREQ_2 = 2011-12-04T15:14:05.500 13392.73138332370 RECEIVE_FREQ_2 = 2011-12-04T15:14:06.500 13392.13762569430 RECEIVE_FREQ_2 = 2011-12-04T15:14:07.500 13391.54551792140 RECEIVE_FREQ_2 = 2011-12-04T15:14:08.500 13390.95822715760 RECEIVE_FREQ_2 = 2011-12-04T15:14:09.500 13390.37160491940 RECEIVE_FREQ_2 = 2011-12-04T15:14:10.500 13389.77780342100 RECEIVE_FREQ_2 = 2011-12-04T15:14:11.500 13389.19321155550 RECEIVE_FREQ_2 = 2011-12-04T15:14:12.500 13388.60501670840 RECEIVE_FREQ_2 = 2011-12-04T15:14:13.500 13388.01746177670 RECEIVE_FREQ_2 = 2011-12-04T15:14:14.500 13387.42624664310 RECEIVE_FREQ_2 = 2011-12-04T15:14:15.500 13386.83673095700 RECEIVE_FREQ_2 = 2011-12-04T15:14:16.500 13386.24434566500 RECEIVE_FREQ_2 = 2011-12-04T15:14:17.500 13385.65091037750 RECEIVE_FREQ_2 = 2011-12-04T15:14:18.500 13385.06664752960 RECEIVE_FREQ_2 = 2011-12-04T15:14:19.500 13384.47760868070 RECEIVE_FREQ_2 = 2011-12-04T15:14:20.500 13383.88578796390 RECEIVE_FREQ_2 = 2011-12-04T15:14:21.500 13383.29980373380 RECEIVE_FREQ_2 = 2011-12-04T15:14:22.500 13382.70760345460 RECEIVE_FREQ_2 = 2011-12-04T15:14:23.500 13382.11284065250 RECEIVE_FREQ_2 = 2011-12-04T15:14:24.500 13381.52769756320 RECEIVE_FREQ_2 = 2011-12-04T15:14:25.500 13380.94310760500 RECEIVE_FREQ_2 = 2011-12-04T15:14:26.500 13380.35294532780 RECEIVE_FREQ_2 = 2011-12-04T15:14:27.500 13379.76223945620 RECEIVE_FREQ_2 = 2011-12-04T15:14:28.500 13379.17064952850 RECEIVE_FREQ_2 = 2011-12-04T15:14:29.500 13378.57923126220 RECEIVE_FREQ_2 = 2011-12-04T15:14:30.500 13377.98880767820 RECEIVE_FREQ_2 = 2011-12-04T15:14:31.500 13377.39437294010 RECEIVE_FREQ_2 = 2011-12-04T15:14:32.500 13376.80593299870 RECEIVE_FREQ_2 = 2011-12-04T15:14:33.500 13376.22212791440 RECEIVE_FREQ_2 = 2011-12-04T15:14:34.500 13375.63674736020 RECEIVE_FREQ_2 = 2011-12-04T15:14:35.500 13375.03664493560 RECEIVE_FREQ_2 = 2011-12-04T15:14:36.500 13374.44867706300 RECEIVE_FREQ_2 = 2011-12-04T15:14:37.500 13373.86064052580 RECEIVE_FREQ_2 = 2011-12-04T15:14:38.500 13373.26664066310 RECEIVE_FREQ_2 = 2011-12-04T15:14:39.500 13372.67519855500 RECEIVE_FREQ_2 = 2011-12-04T15:14:40.500 13372.09657478330 RECEIVE_FREQ_2 = 2011-12-04T15:14:41.500 13371.49761295320 RECEIVE_FREQ_2 = 2011-12-04T15:14:42.500 13370.90704154970 RECEIVE_FREQ_2 = 2011-12-04T15:14:43.500 13370.31567096710 RECEIVE_FREQ_2 = 2011-12-04T15:14:44.500 13369.72921752930 RECEIVE_FREQ_2 = 2011-12-04T15:14:45.500 13369.13496971130 RECEIVE_FREQ_2 = 2011-12-04T15:14:46.500 13368.54923725130 RECEIVE_FREQ_2 = 2011-12-04T15:14:47.500 13367.95571041110 RECEIVE_FREQ_2 = 2011-12-04T15:14:48.500 13367.36555194850 RECEIVE_FREQ_2 = 2011-12-04T15:14:49.500 13366.77105808260 RECEIVE_FREQ_2 = 2011-12-04T15:14:50.500 13366.18101120000 RECEIVE_FREQ_2 = 2011-12-04T15:14:51.500 13365.59526538850 RECEIVE_FREQ_2 = 2011-12-04T15:14:52.500 13364.99733161930 RECEIVE_FREQ_2 = 2011-12-04T15:14:53.500 13364.41507816310 RECEIVE_FREQ_2 = 2011-12-04T15:14:54.500 13363.82303333280 RECEIVE_FREQ_2 = 2011-12-04T15:14:55.500 13363.23620128630 RECEIVE_FREQ_2 = 2011-12-04T15:14:56.500 13362.64177894590 RECEIVE_FREQ_2 = 2011-12-04T15:14:57.500 13362.05300140380 RECEIVE_FREQ_2 = 2011-12-04T15:14:58.500 13361.45571899410 RECEIVE_FREQ_2 = 2011-12-04T15:14:59.500 13360.86954879760 RECEIVE_FREQ_2 = 2011-12-04T15:15:00.500 13360.27750015260 RECEIVE_FREQ_2 = 2011-12-04T15:15:01.500 13359.68251991270 RECEIVE_FREQ_2 = 2011-12-04T15:15:02.500 13359.09060764310 RECEIVE_FREQ_2 = 2011-12-04T15:15:03.500 13358.50458145140 RECEIVE_FREQ_2 = 2011-12-04T15:15:04.500 13357.90916347500 RECEIVE_FREQ_2 = 2011-12-04T15:15:05.500 13357.31951236720 RECEIVE_FREQ_2 = 2011-12-04T15:15:06.500 13356.73038864140 RECEIVE_FREQ_2 = 2011-12-04T15:15:07.500 13356.14015197750 RECEIVE_FREQ_2 = 2011-12-04T15:15:08.500 13355.55048847200 RECEIVE_FREQ_2 = 2011-12-04T15:15:09.500 13354.95460510250 RECEIVE_FREQ_2 = 2011-12-04T15:15:10.500 13354.36318778990 RECEIVE_FREQ_2 = 2011-12-04T15:15:11.500 13353.77661323550 RECEIVE_FREQ_2 = 2011-12-04T15:15:12.500 13353.18879127500 RECEIVE_FREQ_2 = 2011-12-04T15:15:13.500 13352.59559059140 RECEIVE_FREQ_2 = 2011-12-04T15:15:14.500 13352.00233554840 RECEIVE_FREQ_2 = 2011-12-04T15:15:15.500 13351.40780067440 RECEIVE_FREQ_2 = 2011-12-04T15:15:16.500 13350.81516170500 RECEIVE_FREQ_2 = 2011-12-04T15:15:17.500 13350.22727203370 RECEIVE_FREQ_2 = 2011-12-04T15:15:18.500 13349.63358211520 RECEIVE_FREQ_2 = 2011-12-04T15:15:19.500 13349.04128456120 RECEIVE_FREQ_2 = 2011-12-04T15:15:20.500 13348.45678997040 RECEIVE_FREQ_2 = 2011-12-04T15:15:21.500 13347.86139965060 RECEIVE_FREQ_2 = 2011-12-04T15:15:22.500 13347.25972652440 RECEIVE_FREQ_2 = 2011-12-04T15:15:23.500 13346.67648696900 RECEIVE_FREQ_2 = 2011-12-04T15:15:24.500 13346.08110809330 RECEIVE_FREQ_2 = 2011-12-04T15:15:25.500 13345.49573230740 RECEIVE_FREQ_2 = 2011-12-04T15:15:26.500 13344.90520572660 RECEIVE_FREQ_2 = 2011-12-04T15:15:27.500 13344.31067943570 RECEIVE_FREQ_2 = 2011-12-04T15:15:28.500 13343.71689987180 RECEIVE_FREQ_2 = 2011-12-04T15:15:29.500 13343.12477970120 RECEIVE_FREQ_2 = 2011-12-04T15:15:30.500 13342.53276252750 RECEIVE_FREQ_2 = 2011-12-04T15:15:31.500 13341.93999576570 RECEIVE_FREQ_2 = 2011-12-04T15:15:32.500 13341.34763240810 RECEIVE_FREQ_2 = 2011-12-04T15:15:33.500 13340.75727081300 RECEIVE_FREQ_2 = 2011-12-04T15:15:34.500 13340.16687488560 RECEIVE_FREQ_2 = 2011-12-04T15:15:35.500 13339.57518100740 RECEIVE_FREQ_2 = 2011-12-04T15:15:36.500 13338.97872352600 RECEIVE_FREQ_2 = 2011-12-04T15:15:37.500 13338.39202499390 RECEIVE_FREQ_2 = 2011-12-04T15:15:38.500 13337.79000759120 RECEIVE_FREQ_2 = 2011-12-04T15:15:39.500 13337.20555591580 RECEIVE_FREQ_2 = 2011-12-04T15:15:40.500 13336.60821628570 RECEIVE_FREQ_2 = 2011-12-04T15:15:41.500 13336.02311134340 RECEIVE_FREQ_2 = 2011-12-04T15:15:42.500 13335.42843532560 RECEIVE_FREQ_2 = 2011-12-04T15:15:43.500 13334.84297943120 RECEIVE_FREQ_2 = 2011-12-04T15:15:44.500 13334.24580192570 RECEIVE_FREQ_2 = 2011-12-04T15:15:45.500 13333.65259265900 RECEIVE_FREQ_2 = 2011-12-04T15:15:46.500 13333.05927658080 RECEIVE_FREQ_2 = 2011-12-04T15:15:47.500 13332.46327018740 RECEIVE_FREQ_2 = 2011-12-04T15:15:48.500 13331.88013553620 RECEIVE_FREQ_2 = 2011-12-04T15:15:49.500 13331.28594779970 RECEIVE_FREQ_2 = 2011-12-04T15:15:50.500 13330.69534587860 RECEIVE_FREQ_2 = 2011-12-04T15:15:51.500 13330.09629726410 RECEIVE_FREQ_2 = 2011-12-04T15:15:52.500 13329.50379371640 RECEIVE_FREQ_2 = 2011-12-04T15:15:53.500 13328.90703678130 RECEIVE_FREQ_2 = 2011-12-04T15:15:54.500 13328.31916427610 RECEIVE_FREQ_2 = 2011-12-04T15:15:55.500 13327.72675228120 RECEIVE_FREQ_2 = 2011-12-04T15:15:56.500 13327.13649177550 RECEIVE_FREQ_2 = 2011-12-04T15:15:57.500 13326.54075622560 RECEIVE_FREQ_2 = 2011-12-04T15:15:58.500 13325.94037628170 RECEIVE_FREQ_2 = 2011-12-04T15:15:59.500 13325.35346889500 RECEIVE_FREQ_2 = 2011-12-04T15:16:00.500 13324.76030063630 RECEIVE_FREQ_2 = 2011-12-04T15:16:01.500 13324.17007827760 RECEIVE_FREQ_2 = 2011-12-04T15:16:02.500 13323.57980728150 RECEIVE_FREQ_2 = 2011-12-04T15:16:03.500 13322.98506927490 RECEIVE_FREQ_2 = 2011-12-04T15:16:04.500 13322.39411544800 RECEIVE_FREQ_2 = 2011-12-04T15:16:05.500 13321.79816627500 RECEIVE_FREQ_2 = 2011-12-04T15:16:06.500 13321.20633029940 RECEIVE_FREQ_2 = 2011-12-04T15:16:07.500 13320.61900234220 RECEIVE_FREQ_2 = 2011-12-04T15:16:08.500 13320.02353191380 RECEIVE_FREQ_2 = 2011-12-04T15:16:09.500 13319.42780208590 RECEIVE_FREQ_2 = 2011-12-04T15:16:10.500 13318.83261394500 RECEIVE_FREQ_2 = 2011-12-04T15:16:11.500 13318.24080657960 RECEIVE_FREQ_2 = 2011-12-04T15:16:12.500 13317.65096473690 RECEIVE_FREQ_2 = 2011-12-04T15:16:13.500 13317.05596256260 RECEIVE_FREQ_2 = 2011-12-04T15:16:14.500 13316.45659446720 RECEIVE_FREQ_2 = 2011-12-04T15:16:15.500 13315.86981105800 RECEIVE_FREQ_2 = 2011-12-04T15:16:16.500 13315.27615642550 RECEIVE_FREQ_2 = 2011-12-04T15:16:17.500 13314.67491722110 RECEIVE_FREQ_2 = 2011-12-04T15:16:18.500 13314.08366966250 RECEIVE_FREQ_2 = 2011-12-04T15:16:19.500 13313.49802207950 RECEIVE_FREQ_2 = 2011-12-04T15:16:20.500 13312.90398025510 RECEIVE_FREQ_2 = 2011-12-04T15:16:21.500 13312.31129455570 RECEIVE_FREQ_2 = 2011-12-04T15:16:22.500 13311.71028423310 RECEIVE_FREQ_2 = 2011-12-04T15:16:23.500 13311.12281513210 RECEIVE_FREQ_2 = 2011-12-04T15:16:24.500 13310.52733898160 RECEIVE_FREQ_2 = 2011-12-04T15:16:25.500 13309.92967033390 RECEIVE_FREQ_2 = 2011-12-04T15:16:26.500 13309.33945465090 RECEIVE_FREQ_2 = 2011-12-04T15:16:27.500 13308.74323558810 RECEIVE_FREQ_2 = 2011-12-04T15:16:28.500 13308.15002918240 RECEIVE_FREQ_2 = 2011-12-04T15:16:29.500 13307.55493736270 RECEIVE_FREQ_2 = 2011-12-04T15:16:30.500 13306.96107578280 RECEIVE_FREQ_2 = 2011-12-04T15:16:31.500 13306.36728286740 RECEIVE_FREQ_2 = 2011-12-04T15:16:32.500 13305.77842044830 RECEIVE_FREQ_2 = 2011-12-04T15:16:33.500 13305.18497943880 RECEIVE_FREQ_2 = 2011-12-04T15:16:34.500 13304.58780670170 RECEIVE_FREQ_2 = 2011-12-04T15:16:35.500 13303.99256515500 RECEIVE_FREQ_2 = 2011-12-04T15:16:36.500 13303.39508724210 RECEIVE_FREQ_2 = 2011-12-04T15:16:37.500 13302.80479335780 RECEIVE_FREQ_2 = 2011-12-04T15:16:38.500 13302.21381092070 RECEIVE_FREQ_2 = 2011-12-04T15:16:39.500 13301.61682224270 RECEIVE_FREQ_2 = 2011-12-04T15:16:40.500 13301.02396202090 RECEIVE_FREQ_2 = 2011-12-04T15:16:41.500 13300.43025207520 RECEIVE_FREQ_2 = 2011-12-04T15:16:42.500 13299.83344745640 RECEIVE_FREQ_2 = 2011-12-04T15:16:43.500 13299.24043178560 RECEIVE_FREQ_2 = 2011-12-04T15:16:44.500 13298.64113903050 RECEIVE_FREQ_2 = 2011-12-04T15:16:45.500 13298.05074501040 RECEIVE_FREQ_2 = 2011-12-04T15:16:46.500 13297.45666980740 RECEIVE_FREQ_2 = 2011-12-04T15:16:47.500 13296.85939884190 RECEIVE_FREQ_2 = 2011-12-04T15:16:48.500 13296.26586627960 RECEIVE_FREQ_2 = 2011-12-04T15:16:49.500 13295.67393016820 RECEIVE_FREQ_2 = 2011-12-04T15:16:50.500 13295.08233547210 RECEIVE_FREQ_2 = 2011-12-04T15:16:51.500 13294.48409366610 RECEIVE_FREQ_2 = 2011-12-04T15:16:52.500 13293.88839530940 RECEIVE_FREQ_2 = 2011-12-04T15:16:53.500 13293.29631710050 RECEIVE_FREQ_2 = 2011-12-04T15:16:54.500 13292.70116996770 RECEIVE_FREQ_2 = 2011-12-04T15:16:55.500 13292.10792160030 RECEIVE_FREQ_2 = 2011-12-04T15:16:56.500 13291.51213169100 RECEIVE_FREQ_2 = 2011-12-04T15:16:57.500 13290.91918945310 RECEIVE_FREQ_2 = 2011-12-04T15:16:58.500 13290.32387828830 RECEIVE_FREQ_2 = 2011-12-04T15:16:59.500 13289.72905635830 RECEIVE_FREQ_2 = 2011-12-04T15:17:00.500 13289.13681125640 RECEIVE_FREQ_2 = 2011-12-04T15:17:01.500 13288.53700447080 RECEIVE_FREQ_2 = 2011-12-04T15:17:02.500 13287.94807529450 RECEIVE_FREQ_2 = 2011-12-04T15:17:03.500 13287.34600734710 RECEIVE_FREQ_2 = 2011-12-04T15:17:04.500 13286.75033283230 RECEIVE_FREQ_2 = 2011-12-04T15:17:05.500 13286.16337680820 RECEIVE_FREQ_2 = 2011-12-04T15:17:06.500 13285.56191253660 RECEIVE_FREQ_2 = 2011-12-04T15:17:07.500 13284.96523952480 RECEIVE_FREQ_2 = 2011-12-04T15:17:08.500 13284.37423038480 RECEIVE_FREQ_2 = 2011-12-04T15:17:09.500 13283.77018547060 RECEIVE_FREQ_2 = 2011-12-04T15:17:10.500 13283.18264007570 RECEIVE_FREQ_2 = 2011-12-04T15:17:11.500 13282.58832836150 RECEIVE_FREQ_2 = 2011-12-04T15:17:12.500 13281.99477577210 RECEIVE_FREQ_2 = 2011-12-04T15:17:13.500 13281.39888572690 RECEIVE_FREQ_2 = 2011-12-04T15:17:14.500 13280.80404758450 RECEIVE_FREQ_2 = 2011-12-04T15:17:15.500 13280.20695018770 RECEIVE_FREQ_2 = 2011-12-04T15:17:16.500 13279.61163902280 RECEIVE_FREQ_2 = 2011-12-04T15:17:17.500 13279.01300144200 RECEIVE_FREQ_2 = 2011-12-04T15:17:18.500 13278.41820144650 RECEIVE_FREQ_2 = 2011-12-04T15:17:19.500 13277.83064365390 RECEIVE_FREQ_2 = 2011-12-04T15:17:20.500 13277.22746753690 RECEIVE_FREQ_2 = 2011-12-04T15:17:21.500 13276.62800884250 RECEIVE_FREQ_2 = 2011-12-04T15:17:22.500 13276.03974246980 RECEIVE_FREQ_2 = 2011-12-04T15:17:23.500 13275.43858814240 RECEIVE_FREQ_2 = 2011-12-04T15:17:24.500 13274.84480762480 RECEIVE_FREQ_2 = 2011-12-04T15:17:25.500 13274.25039672850 RECEIVE_FREQ_2 = 2011-12-04T15:17:26.500 13273.65198230740 RECEIVE_FREQ_2 = 2011-12-04T15:17:27.500 13273.05937480930 RECEIVE_FREQ_2 = 2011-12-04T15:17:28.500 13272.46147537230 RECEIVE_FREQ_2 = 2011-12-04T15:17:29.500 13271.86606311800 RECEIVE_FREQ_2 = 2011-12-04T15:17:30.500 13271.27054691310 RECEIVE_FREQ_2 = 2011-12-04T15:17:31.500 13270.67660427090 RECEIVE_FREQ_2 = 2011-12-04T15:17:32.500 13270.08195018770 RECEIVE_FREQ_2 = 2011-12-04T15:17:33.500 13269.48606872560 RECEIVE_FREQ_2 = 2011-12-04T15:17:34.500 13268.88832092290 RECEIVE_FREQ_2 = 2011-12-04T15:17:35.500 13268.28967475890 RECEIVE_FREQ_2 = 2011-12-04T15:17:36.500 13267.69824409480 RECEIVE_FREQ_2 = 2011-12-04T15:17:37.500 13267.10509395600 RECEIVE_FREQ_2 = 2011-12-04T15:17:38.500 13266.50376605990 RECEIVE_FREQ_2 = 2011-12-04T15:17:39.500 13265.91013240810 RECEIVE_FREQ_2 = 2011-12-04T15:17:40.500 13265.31638431550 RECEIVE_FREQ_2 = 2011-12-04T15:17:41.500 13264.71526145940 RECEIVE_FREQ_2 = 2011-12-04T15:17:42.500 13264.11950778960 RECEIVE_FREQ_2 = 2011-12-04T15:17:43.500 13263.52984046940 RECEIVE_FREQ_2 = 2011-12-04T15:17:44.500 13262.93094539640 RECEIVE_FREQ_2 = 2011-12-04T15:17:45.500 13262.33111572270 RECEIVE_FREQ_2 = 2011-12-04T15:17:46.500 13261.73765468600 RECEIVE_FREQ_2 = 2011-12-04T15:17:47.500 13261.13923931120 RECEIVE_FREQ_2 = 2011-12-04T15:17:48.500 13260.54507446290 RECEIVE_FREQ_2 = 2011-12-04T15:17:49.500 13259.94964313510 RECEIVE_FREQ_2 = 2011-12-04T15:17:50.500 13259.34655952450 RECEIVE_FREQ_2 = 2011-12-04T15:17:51.500 13258.74976062770 RECEIVE_FREQ_2 = 2011-12-04T15:17:52.500 13258.15919017790 RECEIVE_FREQ_2 = 2011-12-04T15:17:53.500 13257.56287002560 RECEIVE_FREQ_2 = 2011-12-04T15:17:54.500 13256.96000766750 RECEIVE_FREQ_2 = 2011-12-04T15:17:55.500 13256.37180137630 RECEIVE_FREQ_2 = 2011-12-04T15:17:56.500 13255.77226352690 RECEIVE_FREQ_2 = 2011-12-04T15:17:57.500 13255.17795085910 RECEIVE_FREQ_2 = 2011-12-04T15:17:58.500 13254.57403945920 RECEIVE_FREQ_2 = 2011-12-04T15:17:59.500 13253.98185825350 RECEIVE_FREQ_2 = 2011-12-04T15:18:00.500 13253.38393402100 RECEIVE_FREQ_2 = 2011-12-04T15:18:01.500 13252.78221130370 RECEIVE_FREQ_2 = 2011-12-04T15:18:02.500 13252.19109153750 RECEIVE_FREQ_2 = 2011-12-04T15:18:03.500 13251.59080600740 RECEIVE_FREQ_2 = 2011-12-04T15:18:04.500 13250.99048614500 RECEIVE_FREQ_2 = 2011-12-04T15:18:05.500 13250.39776420590 RECEIVE_FREQ_2 = 2011-12-04T15:18:06.500 13249.80124759670 RECEIVE_FREQ_2 = 2011-12-04T15:18:07.500 13249.20370388030 RECEIVE_FREQ_2 = 2011-12-04T15:18:08.500 13248.60949325560 RECEIVE_FREQ_2 = 2011-12-04T15:18:09.500 13248.01357746120 RECEIVE_FREQ_2 = 2011-12-04T15:18:10.500 13247.41737937930 RECEIVE_FREQ_2 = 2011-12-04T15:18:11.500 13246.81775760650 RECEIVE_FREQ_2 = 2011-12-04T15:18:12.500 13246.22079658510 RECEIVE_FREQ_2 = 2011-12-04T15:18:13.500 13245.62194919590 RECEIVE_FREQ_2 = 2011-12-04T15:18:14.500 13245.02369403840 RECEIVE_FREQ_2 = 2011-12-04T15:18:15.500 13244.42887592320 RECEIVE_FREQ_2 = 2011-12-04T15:18:16.500 13243.83126354220 RECEIVE_FREQ_2 = 2011-12-04T15:18:17.500 13243.23501682280 RECEIVE_FREQ_2 = 2011-12-04T15:18:18.500 13242.63874721530 RECEIVE_FREQ_2 = 2011-12-04T15:18:19.500 13242.03881454470 RECEIVE_FREQ_2 = 2011-12-04T15:18:20.500 13241.44006919860 RECEIVE_FREQ_2 = 2011-12-04T15:18:21.500 13240.84404754640 RECEIVE_FREQ_2 = 2011-12-04T15:18:22.500 13240.24814128880 RECEIVE_FREQ_2 = 2011-12-04T15:18:23.500 13239.64581298830 RECEIVE_FREQ_2 = 2011-12-04T15:18:24.500 13239.05340957640 RECEIVE_FREQ_2 = 2011-12-04T15:18:25.500 13238.45593643190 RECEIVE_FREQ_2 = 2011-12-04T15:18:26.500 13237.85535335540 RECEIVE_FREQ_2 = 2011-12-04T15:18:27.500 13237.25893306730 RECEIVE_FREQ_2 = 2011-12-04T15:18:28.500 13236.66047477720 RECEIVE_FREQ_2 = 2011-12-04T15:18:29.500 13236.06430912020 RECEIVE_FREQ_2 = 2011-12-04T15:18:30.500 13235.46217918400 RECEIVE_FREQ_2 = 2011-12-04T15:18:31.500 13234.87070465090 RECEIVE_FREQ_2 = 2011-12-04T15:18:32.500 13234.27181911470 RECEIVE_FREQ_2 = 2011-12-04T15:18:33.500 13233.67014312740 RECEIVE_FREQ_2 = 2011-12-04T15:18:34.500 13233.07618713380 RECEIVE_FREQ_2 = 2011-12-04T15:18:35.500 13232.47027397160 RECEIVE_FREQ_2 = 2011-12-04T15:18:36.500 13231.87817382810 RECEIVE_FREQ_2 = 2011-12-04T15:18:37.500 13231.28282547000 RECEIVE_FREQ_2 = 2011-12-04T15:18:38.500 13230.68639469150 RECEIVE_FREQ_2 = 2011-12-04T15:18:39.500 13230.08172416690 RECEIVE_FREQ_2 = 2011-12-04T15:18:40.500 13229.48937797550 RECEIVE_FREQ_2 = 2011-12-04T15:18:41.500 13228.88136768340 RECEIVE_FREQ_2 = 2011-12-04T15:18:42.500 13228.29305744170 RECEIVE_FREQ_2 = 2011-12-04T15:18:43.500 13227.69280529020 RECEIVE_FREQ_2 = 2011-12-04T15:18:44.500 13227.09672164920 RECEIVE_FREQ_2 = 2011-12-04T15:18:45.500 13226.49552536010 RECEIVE_FREQ_2 = 2011-12-04T15:18:46.500 13225.89786338810 RECEIVE_FREQ_2 = 2011-12-04T15:18:47.500 13225.29835414890 RECEIVE_FREQ_2 = 2011-12-04T15:18:48.500 13224.70664215090 RECEIVE_FREQ_2 = 2011-12-04T15:18:49.500 13224.10460376740 RECEIVE_FREQ_2 = 2011-12-04T15:18:50.500 13223.49935531620 RECEIVE_FREQ_2 = 2011-12-04T15:18:51.500 13222.90325737000 RECEIVE_FREQ_2 = 2011-12-04T15:18:52.500 13222.30441379550 RECEIVE_FREQ_2 = 2011-12-04T15:18:53.500 13221.70930671690 RECEIVE_FREQ_2 = 2011-12-04T15:18:54.500 13221.11946868900 RECEIVE_FREQ_2 = 2011-12-04T15:18:55.500 13220.51551723480 RECEIVE_FREQ_2 = 2011-12-04T15:18:56.500 13219.91711235050 RECEIVE_FREQ_2 = 2011-12-04T15:18:57.500 13219.31714153290 RECEIVE_FREQ_2 = 2011-12-04T15:18:58.500 13218.72037696840 RECEIVE_FREQ_2 = 2011-12-04T15:18:59.500 13218.11421203610 RECEIVE_FREQ_2 = 2011-12-04T15:19:00.500 13217.52234077450 RECEIVE_FREQ_2 = 2011-12-04T15:19:01.500 13216.91778945920 RECEIVE_FREQ_2 = 2011-12-04T15:19:02.500 13216.32317924500 RECEIVE_FREQ_2 = 2011-12-04T15:19:03.500 13215.72144603730 RECEIVE_FREQ_2 = 2011-12-04T15:19:04.500 13215.12236881260 RECEIVE_FREQ_2 = 2011-12-04T15:19:05.500 13214.52791595460 RECEIVE_FREQ_2 = 2011-12-04T15:19:06.500 13213.92789936070 RECEIVE_FREQ_2 = 2011-12-04T15:19:07.500 13213.32910919190 RECEIVE_FREQ_2 = 2011-12-04T15:19:08.500 13212.72914314270 RECEIVE_FREQ_2 = 2011-12-04T15:19:09.500 13212.12512683870 RECEIVE_FREQ_2 = 2011-12-04T15:19:10.500 13211.52950286870 RECEIVE_FREQ_2 = 2011-12-04T15:19:11.500 13210.93450355530 RECEIVE_FREQ_2 = 2011-12-04T15:19:12.500 13210.33537960050 RECEIVE_FREQ_2 = 2011-12-04T15:19:13.500 13209.73733806610 RECEIVE_FREQ_2 = 2011-12-04T15:19:14.500 13209.13733100890 RECEIVE_FREQ_2 = 2011-12-04T15:19:15.500 13208.53365421300 RECEIVE_FREQ_2 = 2011-12-04T15:19:16.500 13207.94046020510 RECEIVE_FREQ_2 = 2011-12-04T15:19:17.500 13207.33869361880 RECEIVE_FREQ_2 = 2011-12-04T15:19:18.500 13206.74144554140 RECEIVE_FREQ_2 = 2011-12-04T15:19:19.500 13206.14191246030 RECEIVE_FREQ_2 = 2011-12-04T15:19:20.500 13205.53799724580 RECEIVE_FREQ_2 = 2011-12-04T15:19:21.500 13204.94304466250 RECEIVE_FREQ_2 = 2011-12-04T15:19:22.500 13204.34629344940 RECEIVE_FREQ_2 = 2011-12-04T15:19:23.500 13203.74089336400 RECEIVE_FREQ_2 = 2011-12-04T15:19:24.500 13203.13951110840 RECEIVE_FREQ_2 = 2011-12-04T15:19:25.500 13202.53948497770 RECEIVE_FREQ_2 = 2011-12-04T15:19:26.500 13201.94732761380 RECEIVE_FREQ_2 = 2011-12-04T15:19:27.500 13201.34532070160 RECEIVE_FREQ_2 = 2011-12-04T15:19:28.500 13200.74488353730 RECEIVE_FREQ_2 = 2011-12-04T15:19:29.500 13200.14714622500 RECEIVE_FREQ_2 = 2011-12-04T15:19:30.500 13199.54487323760 RECEIVE_FREQ_2 = 2011-12-04T15:19:31.500 13198.94669818880 RECEIVE_FREQ_2 = 2011-12-04T15:19:32.500 13198.34953594210 RECEIVE_FREQ_2 = 2011-12-04T15:19:33.500 13197.74497699740 RECEIVE_FREQ_2 = 2011-12-04T15:19:34.500 13197.15325355530 RECEIVE_FREQ_2 = 2011-12-04T15:19:35.500 13196.55329036710 RECEIVE_FREQ_2 = 2011-12-04T15:19:36.500 13195.94832420350 RECEIVE_FREQ_2 = 2011-12-04T15:19:37.500 13195.34818553920 RECEIVE_FREQ_2 = 2011-12-04T15:19:38.500 13194.74909114840 RECEIVE_FREQ_2 = 2011-12-04T15:19:39.500 13194.15158367160 RECEIVE_FREQ_2 = 2011-12-04T15:19:40.500 13193.54884147640 RECEIVE_FREQ_2 = 2011-12-04T15:19:41.500 13192.94787216190 RECEIVE_FREQ_2 = 2011-12-04T15:19:42.500 13192.34950733180 RECEIVE_FREQ_2 = 2011-12-04T15:19:43.500 13191.75546455380 RECEIVE_FREQ_2 = 2011-12-04T15:19:44.500 13191.15224361420 RECEIVE_FREQ_2 = 2011-12-04T15:19:45.500 13190.55135059360 RECEIVE_FREQ_2 = 2011-12-04T15:19:46.500 13189.94407272340 RECEIVE_FREQ_2 = 2011-12-04T15:19:47.500 13189.34322738650 RECEIVE_FREQ_2 = 2011-12-04T15:19:48.500 13188.75206947330 RECEIVE_FREQ_2 = 2011-12-04T15:19:49.500 13188.15261936190 RECEIVE_FREQ_2 = 2011-12-04T15:19:50.500 13187.55096054080 RECEIVE_FREQ_2 = 2011-12-04T15:19:51.500 13186.94545173650 RECEIVE_FREQ_2 = 2011-12-04T15:19:52.500 13186.35115718840 RECEIVE_FREQ_2 = 2011-12-04T15:19:53.500 13185.75069332120 RECEIVE_FREQ_2 = 2011-12-04T15:19:54.500 13185.14805412290 RECEIVE_FREQ_2 = 2011-12-04T15:19:55.500 13184.54572868350 RECEIVE_FREQ_2 = 2011-12-04T15:19:56.500 13183.95375823970 RECEIVE_FREQ_2 = 2011-12-04T15:19:57.500 13183.35135555270 RECEIVE_FREQ_2 = 2011-12-04T15:19:58.500 13182.74539184570 RECEIVE_FREQ_2 = 2011-12-04T15:19:59.500 13182.14333915710 RECEIVE_FREQ_2 = 2011-12-04T15:20:00.500 13181.54553794860 RECEIVE_FREQ_2 = 2011-12-04T15:20:01.500 13180.94570541380 RECEIVE_FREQ_2 = 2011-12-04T15:20:02.500 13180.34753227230 RECEIVE_FREQ_2 = 2011-12-04T15:20:03.500 13179.74552631380 RECEIVE_FREQ_2 = 2011-12-04T15:20:04.500 13179.14033889770 RECEIVE_FREQ_2 = 2011-12-04T15:20:05.500 13178.53660869600 RECEIVE_FREQ_2 = 2011-12-04T15:20:06.500 13177.94104480740 RECEIVE_FREQ_2 = 2011-12-04T15:20:07.500 13177.33579444890 RECEIVE_FREQ_2 = 2011-12-04T15:20:08.500 13176.73606967930 RECEIVE_FREQ_2 = 2011-12-04T15:20:09.500 13176.13720989230 RECEIVE_FREQ_2 = 2011-12-04T15:20:10.500 13175.54184722900 RECEIVE_FREQ_2 = 2011-12-04T15:20:11.500 13174.93058109280 RECEIVE_FREQ_2 = 2011-12-04T15:20:12.500 13174.33294677730 RECEIVE_FREQ_2 = 2011-12-04T15:20:13.500 13173.73721122740 RECEIVE_FREQ_2 = 2011-12-04T15:20:14.500 13173.13558673860 RECEIVE_FREQ_2 = 2011-12-04T15:20:15.500 13172.53189563750 RECEIVE_FREQ_2 = 2011-12-04T15:20:16.500 13171.92647933960 RECEIVE_FREQ_2 = 2011-12-04T15:20:17.500 13171.32972526550 RECEIVE_FREQ_2 = 2011-12-04T15:20:18.500 13170.72941493990 RECEIVE_FREQ_2 = 2011-12-04T15:20:19.500 13170.12557983400 RECEIVE_FREQ_2 = 2011-12-04T15:20:20.500 13169.52741527560 RECEIVE_FREQ_2 = 2011-12-04T15:20:21.500 13168.92524242400 RECEIVE_FREQ_2 = 2011-12-04T15:20:22.500 13168.31701946260 RECEIVE_FREQ_2 = 2011-12-04T15:20:23.500 13167.71750354770 RECEIVE_FREQ_2 = 2011-12-04T15:20:24.500 13167.11795234680 RECEIVE_FREQ_2 = 2011-12-04T15:20:25.500 13166.51315593720 RECEIVE_FREQ_2 = 2011-12-04T15:20:26.500 13165.91497993470 RECEIVE_FREQ_2 = 2011-12-04T15:20:27.500 13165.31713581090 RECEIVE_FREQ_2 = 2011-12-04T15:20:28.500 13164.71590042110 RECEIVE_FREQ_2 = 2011-12-04T15:20:29.500 13164.11486434940 RECEIVE_FREQ_2 = 2011-12-04T15:20:30.500 13163.51023864750 RECEIVE_FREQ_2 = 2011-12-04T15:20:31.500 13162.90918254850 RECEIVE_FREQ_2 = 2011-12-04T15:20:32.500 13162.30811214450 RECEIVE_FREQ_2 = 2011-12-04T15:20:33.500 13161.70255184170 RECEIVE_FREQ_2 = 2011-12-04T15:20:34.500 13161.10385704040 RECEIVE_FREQ_2 = 2011-12-04T15:20:35.500 13160.50697994230 RECEIVE_FREQ_2 = 2011-12-04T15:20:36.500 13159.90125274660 RECEIVE_FREQ_2 = 2011-12-04T15:20:37.500 13159.29663181300 RECEIVE_FREQ_2 = 2011-12-04T15:20:38.500 13158.69789886470 RECEIVE_FREQ_2 = 2011-12-04T15:20:39.500 13158.09670925140 RECEIVE_FREQ_2 = 2011-12-04T15:20:40.500 13157.49452114110 RECEIVE_FREQ_2 = 2011-12-04T15:20:41.500 13156.88950252530 RECEIVE_FREQ_2 = 2011-12-04T15:20:42.500 13156.29566764830 RECEIVE_FREQ_2 = 2011-12-04T15:20:43.500 13155.69083499910 RECEIVE_FREQ_2 = 2011-12-04T15:20:44.500 13155.08800888060 RECEIVE_FREQ_2 = 2011-12-04T15:20:45.500 13154.48359680180 RECEIVE_FREQ_2 = 2011-12-04T15:20:46.500 13153.88114356990 RECEIVE_FREQ_2 = 2011-12-04T15:20:47.500 13153.27681541440 RECEIVE_FREQ_2 = 2011-12-04T15:20:48.500 13152.67769432070 RECEIVE_FREQ_2 = 2011-12-04T15:20:49.500 13152.07768058780 RECEIVE_FREQ_2 = 2011-12-04T15:20:50.500 13151.47453689580 RECEIVE_FREQ_2 = 2011-12-04T15:20:51.500 13150.87387752530 RECEIVE_FREQ_2 = 2011-12-04T15:20:52.500 13150.26775646210 RECEIVE_FREQ_2 = 2011-12-04T15:20:53.500 13149.66828441620 RECEIVE_FREQ_2 = 2011-12-04T15:20:54.500 13149.06709575650 RECEIVE_FREQ_2 = 2011-12-04T15:20:55.500 13148.45891952510 RECEIVE_FREQ_2 = 2011-12-04T15:20:56.500 13147.86643218990 RECEIVE_FREQ_2 = 2011-12-04T15:20:57.500 13147.25734901430 RECEIVE_FREQ_2 = 2011-12-04T15:20:58.500 13146.65532875060 RECEIVE_FREQ_2 = 2011-12-04T15:20:59.500 13146.05733299260 RECEIVE_FREQ_2 = 2011-12-04T15:21:00.500 13145.45300960540 RECEIVE_FREQ_2 = 2011-12-04T15:21:01.500 13144.84465312960 RECEIVE_FREQ_2 = 2011-12-04T15:21:02.500 13144.24746894840 RECEIVE_FREQ_2 = 2011-12-04T15:21:03.500 13143.64313602450 RECEIVE_FREQ_2 = 2011-12-04T15:21:04.500 13143.04036140440 RECEIVE_FREQ_2 = 2011-12-04T15:21:05.500 13142.43931007390 RECEIVE_FREQ_2 = 2011-12-04T15:21:06.500 13141.83743286130 RECEIVE_FREQ_2 = 2011-12-04T15:21:07.500 13141.23676300050 RECEIVE_FREQ_2 = 2011-12-04T15:21:08.500 13140.63039302830 RECEIVE_FREQ_2 = 2011-12-04T15:21:09.500 13140.02958965300 RECEIVE_FREQ_2 = 2011-12-04T15:21:10.500 13139.42285442350 RECEIVE_FREQ_2 = 2011-12-04T15:21:11.500 13138.82395839690 RECEIVE_FREQ_2 = 2011-12-04T15:21:12.500 13138.22422122960 RECEIVE_FREQ_2 = 2011-12-04T15:21:13.500 13137.61979866030 RECEIVE_FREQ_2 = 2011-12-04T15:21:14.500 13137.01522254940 RECEIVE_FREQ_2 = 2011-12-04T15:21:15.500 13136.41863441470 RECEIVE_FREQ_2 = 2011-12-04T15:21:16.500 13135.80565166470 RECEIVE_FREQ_2 = 2011-12-04T15:21:17.500 13135.20658397670 RECEIVE_FREQ_2 = 2011-12-04T15:21:18.500 13134.60477924350 RECEIVE_FREQ_2 = 2011-12-04T15:21:19.500 13133.99748229980 RECEIVE_FREQ_2 = 2011-12-04T15:21:20.500 13133.39896583560 RECEIVE_FREQ_2 = 2011-12-04T15:21:21.500 13132.79264831540 RECEIVE_FREQ_2 = 2011-12-04T15:21:22.500 13132.18938255310 RECEIVE_FREQ_2 = 2011-12-04T15:21:23.500 13131.58722019200 RECEIVE_FREQ_2 = 2011-12-04T15:21:24.500 13130.98440647130 RECEIVE_FREQ_2 = 2011-12-04T15:21:25.500 13130.38263988490 RECEIVE_FREQ_2 = 2011-12-04T15:21:26.500 13129.78343868260 RECEIVE_FREQ_2 = 2011-12-04T15:21:27.500 13129.17589473720 RECEIVE_FREQ_2 = 2011-12-04T15:21:28.500 13128.57442283630 RECEIVE_FREQ_2 = 2011-12-04T15:21:29.500 13127.97132396700 RECEIVE_FREQ_2 = 2011-12-04T15:21:30.500 13127.36739635470 RECEIVE_FREQ_2 = 2011-12-04T15:21:31.500 13126.76252746580 RECEIVE_FREQ_2 = 2011-12-04T15:21:32.500 13126.15943908690 RECEIVE_FREQ_2 = 2011-12-04T15:21:33.500 13125.55707836150 RECEIVE_FREQ_2 = 2011-12-04T15:21:34.500 13124.95192718510 RECEIVE_FREQ_2 = 2011-12-04T15:21:35.500 13124.34858512880 RECEIVE_FREQ_2 = 2011-12-04T15:21:36.500 13123.74859905240 RECEIVE_FREQ_2 = 2011-12-04T15:21:37.500 13123.14162445070 RECEIVE_FREQ_2 = 2011-12-04T15:21:38.500 13122.53819561000 RECEIVE_FREQ_2 = 2011-12-04T15:21:39.500 13121.93281745910 RECEIVE_FREQ_2 = 2011-12-04T15:21:40.500 13121.32696914670 RECEIVE_FREQ_2 = 2011-12-04T15:21:41.500 13120.72482204440 RECEIVE_FREQ_2 = 2011-12-04T15:21:42.500 13120.11881446840 RECEIVE_FREQ_2 = 2011-12-04T15:21:43.500 13119.51786231990 RECEIVE_FREQ_2 = 2011-12-04T15:21:44.500 13118.91464614870 RECEIVE_FREQ_2 = 2011-12-04T15:21:45.500 13118.31115722660 RECEIVE_FREQ_2 = 2011-12-04T15:21:46.500 13117.70427894590 RECEIVE_FREQ_2 = 2011-12-04T15:21:47.500 13117.10493373870 RECEIVE_FREQ_2 = 2011-12-04T15:21:48.500 13116.49749946590 RECEIVE_FREQ_2 = 2011-12-04T15:21:49.500 13115.89853572850 RECEIVE_FREQ_2 = 2011-12-04T15:21:50.500 13115.29078292850 RECEIVE_FREQ_2 = 2011-12-04T15:21:51.500 13114.68635559080 RECEIVE_FREQ_2 = 2011-12-04T15:21:52.500 13114.08372879030 RECEIVE_FREQ_2 = 2011-12-04T15:21:53.500 13113.47374439240 RECEIVE_FREQ_2 = 2011-12-04T15:21:54.500 13112.87223625180 RECEIVE_FREQ_2 = 2011-12-04T15:21:55.500 13112.27551460270 RECEIVE_FREQ_2 = 2011-12-04T15:21:56.500 13111.65993785860 RECEIVE_FREQ_2 = 2011-12-04T15:21:57.500 13111.06643867490 RECEIVE_FREQ_2 = 2011-12-04T15:21:58.500 13110.45419597630 RECEIVE_FREQ_2 = 2011-12-04T15:21:59.500 13109.85198307040 RECEIVE_FREQ_2 = 2011-12-04T15:22:00.500 13109.24368953700 RECEIVE_FREQ_2 = 2011-12-04T15:22:01.500 13108.64531517030 RECEIVE_FREQ_2 = 2011-12-04T15:22:02.500 13108.04276275630 RECEIVE_FREQ_2 = 2011-12-04T15:22:03.500 13107.43243122100 RECEIVE_FREQ_2 = 2011-12-04T15:22:04.500 13106.83049869540 RECEIVE_FREQ_2 = 2011-12-04T15:22:05.500 13106.22663307190 RECEIVE_FREQ_2 = 2011-12-04T15:22:06.500 13105.61922931670 RECEIVE_FREQ_2 = 2011-12-04T15:22:07.500 13105.01517391200 RECEIVE_FREQ_2 = 2011-12-04T15:22:08.500 13104.41487598420 RECEIVE_FREQ_2 = 2011-12-04T15:22:09.500 13103.80676746370 RECEIVE_FREQ_2 = 2011-12-04T15:22:10.500 13103.20447254180 RECEIVE_FREQ_2 = 2011-12-04T15:22:11.500 13102.60038471220 RECEIVE_FREQ_2 = 2011-12-04T15:22:12.500 13101.98931217190 RECEIVE_FREQ_2 = 2011-12-04T15:22:13.500 13101.39060020450 RECEIVE_FREQ_2 = 2011-12-04T15:22:14.500 13100.78188133240 RECEIVE_FREQ_2 = 2011-12-04T15:22:15.500 13100.17918586730 RECEIVE_FREQ_2 = 2011-12-04T15:22:16.500 13099.57486915590 RECEIVE_FREQ_2 = 2011-12-04T15:22:17.500 13098.97047805790 RECEIVE_FREQ_2 = 2011-12-04T15:22:18.500 13098.36429691310 RECEIVE_FREQ_2 = 2011-12-04T15:22:19.500 13097.76445102690 RECEIVE_FREQ_2 = 2011-12-04T15:22:20.500 13097.16032123570 RECEIVE_FREQ_2 = 2011-12-04T15:22:21.500 13096.55257797240 RECEIVE_FREQ_2 = 2011-12-04T15:22:22.500 13095.94544410710 RECEIVE_FREQ_2 = 2011-12-04T15:22:23.500 13095.33779430390 RECEIVE_FREQ_2 = 2011-12-04T15:22:24.500 13094.73398780820 RECEIVE_FREQ_2 = 2011-12-04T15:22:25.500 13094.12707519530 RECEIVE_FREQ_2 = 2011-12-04T15:22:26.500 13093.52035045620 RECEIVE_FREQ_2 = 2011-12-04T15:22:27.500 13092.92109775540 RECEIVE_FREQ_2 = 2011-12-04T15:22:28.500 13092.31351757050 RECEIVE_FREQ_2 = 2011-12-04T15:22:29.500 13091.71096134190 RECEIVE_FREQ_2 = 2011-12-04T15:22:30.500 13091.10270595550 RECEIVE_FREQ_2 = 2011-12-04T15:22:31.500 13090.50235939030 RECEIVE_FREQ_2 = 2011-12-04T15:22:32.500 13089.89310836790 RECEIVE_FREQ_2 = 2011-12-04T15:22:33.500 13089.28893375400 RECEIVE_FREQ_2 = 2011-12-04T15:22:34.500 13088.68465042110 RECEIVE_FREQ_2 = 2011-12-04T15:22:35.500 13088.07863426210 RECEIVE_FREQ_2 = 2011-12-04T15:22:36.500 13087.47170734410 RECEIVE_FREQ_2 = 2011-12-04T15:22:37.500 13086.86667060850 RECEIVE_FREQ_2 = 2011-12-04T15:22:38.500 13086.26376628880 RECEIVE_FREQ_2 = 2011-12-04T15:22:39.500 13085.65275096890 RECEIVE_FREQ_2 = 2011-12-04T15:22:40.500 13085.04739284520 RECEIVE_FREQ_2 = 2011-12-04T15:22:41.500 13084.44479179380 RECEIVE_FREQ_2 = 2011-12-04T15:22:42.500 13083.83587646480 RECEIVE_FREQ_2 = 2011-12-04T15:22:43.500 13083.22765159610 RECEIVE_FREQ_2 = 2011-12-04T15:22:44.500 13082.62185001370 RECEIVE_FREQ_2 = 2011-12-04T15:22:45.500 13082.02758312230 RECEIVE_FREQ_2 = 2011-12-04T15:22:46.500 13081.41591358180 RECEIVE_FREQ_2 = 2011-12-04T15:22:47.500 13080.81199646000 RECEIVE_FREQ_2 = 2011-12-04T15:22:48.500 13080.20721530910 RECEIVE_FREQ_2 = 2011-12-04T15:22:49.500 13079.60059738160 RECEIVE_FREQ_2 = 2011-12-04T15:22:50.500 13078.99333286290 RECEIVE_FREQ_2 = 2011-12-04T15:22:51.500 13078.38757705690 RECEIVE_FREQ_2 = 2011-12-04T15:22:52.500 13077.77876281740 RECEIVE_FREQ_2 = 2011-12-04T15:22:53.500 13077.17081737520 RECEIVE_FREQ_2 = 2011-12-04T15:22:54.500 13076.56300354000 RECEIVE_FREQ_2 = 2011-12-04T15:22:55.500 13075.96391105650 RECEIVE_FREQ_2 = 2011-12-04T15:22:56.500 13075.35941696170 RECEIVE_FREQ_2 = 2011-12-04T15:22:57.500 13074.75155830380 RECEIVE_FREQ_2 = 2011-12-04T15:22:58.500 13074.14324092860 RECEIVE_FREQ_2 = 2011-12-04T15:22:59.500 13073.54478073120 RECEIVE_FREQ_2 = 2011-12-04T15:23:00.500 13072.92991447450 RECEIVE_FREQ_2 = 2011-12-04T15:23:01.500 13072.32211112980 RECEIVE_FREQ_2 = 2011-12-04T15:23:02.500 13071.72032833100 RECEIVE_FREQ_2 = 2011-12-04T15:23:03.500 13071.11296558380 RECEIVE_FREQ_2 = 2011-12-04T15:23:04.500 13070.50682926180 RECEIVE_FREQ_2 = 2011-12-04T15:23:05.500 13069.90114402770 RECEIVE_FREQ_2 = 2011-12-04T15:23:06.500 13069.28521156310 RECEIVE_FREQ_2 = 2011-12-04T15:23:07.500 13068.69144153590 RECEIVE_FREQ_2 = 2011-12-04T15:23:08.500 13068.07675075530 RECEIVE_FREQ_2 = 2011-12-04T15:23:09.500 13067.46942901610 RECEIVE_FREQ_2 = 2011-12-04T15:23:10.500 13066.86806392670 RECEIVE_FREQ_2 = 2011-12-04T15:23:11.500 13066.26313304900 RECEIVE_FREQ_2 = 2011-12-04T15:23:12.500 13065.65712165830 RECEIVE_FREQ_2 = 2011-12-04T15:23:13.500 13065.05226516720 RECEIVE_FREQ_2 = 2011-12-04T15:23:14.500 13064.44618415830 RECEIVE_FREQ_2 = 2011-12-04T15:23:15.500 13063.83714008330 RECEIVE_FREQ_2 = 2011-12-04T15:23:16.500 13063.22825908660 RECEIVE_FREQ_2 = 2011-12-04T15:23:17.500 13062.62934112550 RECEIVE_FREQ_2 = 2011-12-04T15:23:18.500 13062.01709747310 RECEIVE_FREQ_2 = 2011-12-04T15:23:19.500 13061.40491962430 RECEIVE_FREQ_2 = 2011-12-04T15:23:20.500 13060.80376243590 RECEIVE_FREQ_2 = 2011-12-04T15:23:21.500 13060.20526409150 RECEIVE_FREQ_2 = 2011-12-04T15:23:22.500 13059.59073066710 RECEIVE_FREQ_2 = 2011-12-04T15:23:23.500 13058.97490215300 RECEIVE_FREQ_2 = 2011-12-04T15:23:24.500 13058.37923812870 RECEIVE_FREQ_2 = 2011-12-04T15:23:25.500 13057.76834964750 RECEIVE_FREQ_2 = 2011-12-04T15:23:26.500 13057.15723228450 RECEIVE_FREQ_2 = 2011-12-04T15:23:27.500 13056.55335998540 RECEIVE_FREQ_2 = 2011-12-04T15:23:28.500 13055.94541168210 RECEIVE_FREQ_2 = 2011-12-04T15:23:29.500 13055.34155845640 RECEIVE_FREQ_2 = 2011-12-04T15:23:30.500 13054.73332691190 RECEIVE_FREQ_2 = 2011-12-04T15:23:31.500 13054.12752437590 RECEIVE_FREQ_2 = 2011-12-04T15:23:32.500 13053.51584243770 RECEIVE_FREQ_2 = 2011-12-04T15:23:33.500 13052.91395568850 RECEIVE_FREQ_2 = 2011-12-04T15:23:34.500 13052.30941677090 RECEIVE_FREQ_2 = 2011-12-04T15:23:35.500 13051.70267105100 RECEIVE_FREQ_2 = 2011-12-04T15:23:36.500 13051.09250259400 RECEIVE_FREQ_2 = 2011-12-04T15:23:37.500 13050.48778724670 RECEIVE_FREQ_2 = 2011-12-04T15:23:38.500 13049.88359737400 RECEIVE_FREQ_2 = 2011-12-04T15:23:39.500 13049.27479076390 RECEIVE_FREQ_2 = 2011-12-04T15:23:40.500 13048.66906929020 RECEIVE_FREQ_2 = 2011-12-04T15:23:41.500 13048.05234336850 RECEIVE_FREQ_2 = 2011-12-04T15:23:42.500 13047.44658660890 RECEIVE_FREQ_2 = 2011-12-04T15:23:43.500 13046.83706760410 RECEIVE_FREQ_2 = 2011-12-04T15:23:44.500 13046.23054313660 RECEIVE_FREQ_2 = 2011-12-04T15:23:45.500 13045.62159538270 RECEIVE_FREQ_2 = 2011-12-04T15:23:46.500 13045.01337623600 RECEIVE_FREQ_2 = 2011-12-04T15:23:47.500 13044.41105365750 RECEIVE_FREQ_2 = 2011-12-04T15:23:48.500 13043.80047607420 RECEIVE_FREQ_2 = 2011-12-04T15:23:49.500 13043.19000434880 RECEIVE_FREQ_2 = 2011-12-04T15:23:50.500 13042.58789730070 RECEIVE_FREQ_2 = 2011-12-04T15:23:51.500 13041.97335433960 RECEIVE_FREQ_2 = 2011-12-04T15:23:52.500 13041.36801242830 RECEIVE_FREQ_2 = 2011-12-04T15:23:53.500 13040.76112747190 RECEIVE_FREQ_2 = 2011-12-04T15:23:54.500 13040.15466690060 RECEIVE_FREQ_2 = 2011-12-04T15:23:55.500 13039.54643058780 RECEIVE_FREQ_2 = 2011-12-04T15:23:56.500 13038.93422794340 RECEIVE_FREQ_2 = 2011-12-04T15:23:57.500 13038.33262634280 RECEIVE_FREQ_2 = 2011-12-04T15:23:58.500 13037.72225761410 RECEIVE_FREQ_2 = 2011-12-04T15:23:59.500 13037.11382770540 RECEIVE_FREQ_2 = 2011-12-04T15:24:00.500 13036.50792503360 RECEIVE_FREQ_2 = 2011-12-04T15:24:01.500 13035.89136123660 RECEIVE_FREQ_2 = 2011-12-04T15:24:02.500 13035.28981018070 RECEIVE_FREQ_2 = 2011-12-04T15:24:03.500 13034.68431091310 RECEIVE_FREQ_2 = 2011-12-04T15:24:04.500 13034.07683467860 RECEIVE_FREQ_2 = 2011-12-04T15:24:05.500 13033.46540737150 RECEIVE_FREQ_2 = 2011-12-04T15:24:06.500 13032.85567474370 RECEIVE_FREQ_2 = 2011-12-04T15:24:07.500 13032.24695110320 RECEIVE_FREQ_2 = 2011-12-04T15:24:08.500 13031.63700103760 RECEIVE_FREQ_2 = 2011-12-04T15:24:09.500 13031.03137493130 RECEIVE_FREQ_2 = 2011-12-04T15:24:10.500 13030.42484092710 RECEIVE_FREQ_2 = 2011-12-04T15:24:11.500 13029.81458759310 RECEIVE_FREQ_2 = 2011-12-04T15:24:12.500 13029.20657157900 RECEIVE_FREQ_2 = 2011-12-04T15:24:13.500 13028.59902954100 RECEIVE_FREQ_2 = 2011-12-04T15:24:14.500 13027.98568916320 RECEIVE_FREQ_2 = 2011-12-04T15:24:15.500 13027.38081645970 RECEIVE_FREQ_2 = 2011-12-04T15:24:16.500 13026.77285003660 RECEIVE_FREQ_2 = 2011-12-04T15:24:17.500 13026.16450309750 RECEIVE_FREQ_2 = 2011-12-04T15:24:18.500 13025.55771923070 RECEIVE_FREQ_2 = 2011-12-04T15:24:19.500 13024.94893932340 RECEIVE_FREQ_2 = 2011-12-04T15:24:20.500 13024.32638931270 RECEIVE_FREQ_2 = 2011-12-04T15:24:21.500 13023.73133468630 RECEIVE_FREQ_2 = 2011-12-04T15:24:22.500 13023.12175846100 RECEIVE_FREQ_2 = 2011-12-04T15:24:23.500 13022.51353454590 RECEIVE_FREQ_2 = 2011-12-04T15:24:24.500 13021.90185546880 RECEIVE_FREQ_2 = 2011-12-04T15:24:25.500 13021.29437923430 RECEIVE_FREQ_2 = 2011-12-04T15:24:26.500 13020.68857860570 RECEIVE_FREQ_2 = 2011-12-04T15:24:27.500 13020.07641601560 RECEIVE_FREQ_2 = 2011-12-04T15:24:28.500 13019.46888828280 RECEIVE_FREQ_2 = 2011-12-04T15:24:29.500 13018.85955047610 RECEIVE_FREQ_2 = 2011-12-04T15:24:30.500 13018.25006675720 RECEIVE_FREQ_2 = 2011-12-04T15:24:31.500 13017.63824367520 RECEIVE_FREQ_2 = 2011-12-04T15:24:32.500 13017.03253936770 RECEIVE_FREQ_2 = 2011-12-04T15:24:33.500 13016.42599296570 RECEIVE_FREQ_2 = 2011-12-04T15:24:34.500 13015.81762409210 RECEIVE_FREQ_2 = 2011-12-04T15:24:35.500 13015.20091629030 RECEIVE_FREQ_2 = 2011-12-04T15:24:36.500 13014.59163665770 RECEIVE_FREQ_2 = 2011-12-04T15:24:37.500 13013.98254871370 RECEIVE_FREQ_2 = 2011-12-04T15:24:38.500 13013.37513828280 RECEIVE_FREQ_2 = 2011-12-04T15:24:39.500 13012.76812362670 RECEIVE_FREQ_2 = 2011-12-04T15:24:40.500 13012.15878677370 RECEIVE_FREQ_2 = 2011-12-04T15:24:41.500 13011.55372905730 RECEIVE_FREQ_2 = 2011-12-04T15:24:42.500 13010.94055652620 RECEIVE_FREQ_2 = 2011-12-04T15:24:43.500 13010.32762622830 RECEIVE_FREQ_2 = 2011-12-04T15:24:44.500 13009.71572399140 RECEIVE_FREQ_2 = 2011-12-04T15:24:45.500 13009.11083889010 RECEIVE_FREQ_2 = 2011-12-04T15:24:46.500 13008.50607776640 RECEIVE_FREQ_2 = 2011-12-04T15:24:47.500 13007.89337062840 RECEIVE_FREQ_2 = 2011-12-04T15:24:48.500 13007.28233146670 RECEIVE_FREQ_2 = 2011-12-04T15:24:49.500 13006.67632770540 RECEIVE_FREQ_2 = 2011-12-04T15:24:50.500 13006.06421089170 RECEIVE_FREQ_2 = 2011-12-04T15:24:51.500 13005.46094417570 RECEIVE_FREQ_2 = 2011-12-04T15:24:52.500 13004.84493541720 RECEIVE_FREQ_2 = 2011-12-04T15:24:53.500 13004.24068355560 RECEIVE_FREQ_2 = 2011-12-04T15:24:54.500 13003.62436103820 RECEIVE_FREQ_2 = 2011-12-04T15:24:55.500 13003.01227092740 RECEIVE_FREQ_2 = 2011-12-04T15:24:56.500 13002.40567970280 RECEIVE_FREQ_2 = 2011-12-04T15:24:57.500 13001.79105854030 RECEIVE_FREQ_2 = 2011-12-04T15:24:58.500 13001.18960094450 RECEIVE_FREQ_2 = 2011-12-04T15:24:59.500 13000.57644557950 RECEIVE_FREQ_2 = 2011-12-04T15:25:00.500 12999.96915245060 RECEIVE_FREQ_2 = 2011-12-04T15:25:01.500 12999.35979080200 RECEIVE_FREQ_2 = 2011-12-04T15:25:02.500 12998.74669456480 RECEIVE_FREQ_2 = 2011-12-04T15:25:03.500 12998.14062690730 RECEIVE_FREQ_2 = 2011-12-04T15:25:04.500 12997.53102016450 RECEIVE_FREQ_2 = 2011-12-04T15:25:05.500 12996.92397594450 RECEIVE_FREQ_2 = 2011-12-04T15:25:06.500 12996.31210994720 RECEIVE_FREQ_2 = 2011-12-04T15:25:07.500 12995.69267559050 RECEIVE_FREQ_2 = 2011-12-04T15:25:08.500 12995.09015941620 RECEIVE_FREQ_2 = 2011-12-04T15:25:09.500 12994.47787952420 RECEIVE_FREQ_2 = 2011-12-04T15:25:10.500 12993.86616992950 RECEIVE_FREQ_2 = 2011-12-04T15:25:11.500 12993.25665283200 RECEIVE_FREQ_2 = 2011-12-04T15:25:12.500 12992.64731884000 RECEIVE_FREQ_2 = 2011-12-04T15:25:13.500 12992.04007434840 RECEIVE_FREQ_2 = 2011-12-04T15:25:14.500 12991.42821884160 RECEIVE_FREQ_2 = 2011-12-04T15:25:15.500 12990.81572723390 RECEIVE_FREQ_2 = 2011-12-04T15:25:16.500 12990.20235061650 RECEIVE_FREQ_2 = 2011-12-04T15:25:17.500 12989.59660720830 RECEIVE_FREQ_2 = 2011-12-04T15:25:18.500 12988.97888374330 RECEIVE_FREQ_2 = 2011-12-04T15:25:19.500 12988.37239360810 RECEIVE_FREQ_2 = 2011-12-04T15:25:20.500 12987.76135540010 RECEIVE_FREQ_2 = 2011-12-04T15:25:21.500 12987.15764045720 RECEIVE_FREQ_2 = 2011-12-04T15:25:22.500 12986.54189777370 RECEIVE_FREQ_2 = 2011-12-04T15:25:23.500 12985.93171596530 RECEIVE_FREQ_2 = 2011-12-04T15:25:24.500 12985.32395267490 RECEIVE_FREQ_2 = 2011-12-04T15:25:25.500 12984.71764373780 RECEIVE_FREQ_2 = 2011-12-04T15:25:26.500 12984.10028934480 RECEIVE_FREQ_2 = 2011-12-04T15:25:27.500 12983.48951721190 RECEIVE_FREQ_2 = 2011-12-04T15:25:28.500 12982.87934970860 RECEIVE_FREQ_2 = 2011-12-04T15:25:29.500 12982.26520061490 RECEIVE_FREQ_2 = 2011-12-04T15:25:30.500 12981.65961170200 RECEIVE_FREQ_2 = 2011-12-04T15:25:31.500 12981.04082298280 RECEIVE_FREQ_2 = 2011-12-04T15:25:32.500 12980.44031810760 RECEIVE_FREQ_2 = 2011-12-04T15:25:33.500 12979.82176017760 RECEIVE_FREQ_2 = 2011-12-04T15:25:34.500 12979.21363258360 RECEIVE_FREQ_2 = 2011-12-04T15:25:35.500 12978.60376739500 RECEIVE_FREQ_2 = 2011-12-04T15:25:36.500 12977.98608684540 RECEIVE_FREQ_2 = 2011-12-04T15:25:37.500 12977.37308216090 RECEIVE_FREQ_2 = 2011-12-04T15:25:38.500 12976.76663303380 RECEIVE_FREQ_2 = 2011-12-04T15:25:39.500 12976.15960407260 RECEIVE_FREQ_2 = 2011-12-04T15:25:40.500 12975.54394912720 RECEIVE_FREQ_2 = 2011-12-04T15:25:41.500 12974.93848323820 RECEIVE_FREQ_2 = 2011-12-04T15:25:42.500 12974.32243347170 RECEIVE_FREQ_2 = 2011-12-04T15:25:43.500 12973.70903110500 RECEIVE_FREQ_2 = 2011-12-04T15:25:44.500 12973.10205173490 RECEIVE_FREQ_2 = 2011-12-04T15:25:45.500 12972.49613475800 RECEIVE_FREQ_2 = 2011-12-04T15:25:46.500 12971.87736415860 RECEIVE_FREQ_2 = 2011-12-04T15:25:47.500 12971.26358604430 RECEIVE_FREQ_2 = 2011-12-04T15:25:48.500 12970.65325546260 RECEIVE_FREQ_2 = 2011-12-04T15:25:49.500 12970.03999805450 RECEIVE_FREQ_2 = 2011-12-04T15:25:50.500 12969.43469333650 RECEIVE_FREQ_2 = 2011-12-04T15:25:51.500 12968.82245254520 RECEIVE_FREQ_2 = 2011-12-04T15:25:52.500 12968.21164226530 RECEIVE_FREQ_2 = 2011-12-04T15:25:53.500 12967.60119247440 RECEIVE_FREQ_2 = 2011-12-04T15:25:54.500 12966.98784446720 RECEIVE_FREQ_2 = 2011-12-04T15:25:55.500 12966.37587261200 RECEIVE_FREQ_2 = 2011-12-04T15:25:56.500 12965.76602268220 RECEIVE_FREQ_2 = 2011-12-04T15:25:57.500 12965.15371513370 RECEIVE_FREQ_2 = 2011-12-04T15:25:58.500 12964.54228305820 RECEIVE_FREQ_2 = 2011-12-04T15:25:59.500 12963.92663669590 RECEIVE_FREQ_2 = 2011-12-04T15:26:00.500 12963.31444835660 RECEIVE_FREQ_2 = 2011-12-04T15:26:01.500 12962.70710563660 RECEIVE_FREQ_2 = 2011-12-04T15:26:02.500 12962.09548568730 RECEIVE_FREQ_2 = 2011-12-04T15:26:03.500 12961.48195838930 RECEIVE_FREQ_2 = 2011-12-04T15:26:04.500 12960.87113761900 RECEIVE_FREQ_2 = 2011-12-04T15:26:05.500 12960.26034545900 RECEIVE_FREQ_2 = 2011-12-04T15:26:06.500 12959.64491176610 RECEIVE_FREQ_2 = 2011-12-04T15:26:07.500 12959.03024005890 RECEIVE_FREQ_2 = 2011-12-04T15:26:08.500 12958.41954612730 RECEIVE_FREQ_2 = 2011-12-04T15:26:09.500 12957.81078052520 RECEIVE_FREQ_2 = 2011-12-04T15:26:10.500 12957.19426822660 RECEIVE_FREQ_2 = 2011-12-04T15:26:11.500 12956.58439731600 RECEIVE_FREQ_2 = 2011-12-04T15:26:12.500 12955.97078800200 RECEIVE_FREQ_2 = 2011-12-04T15:26:13.500 12955.35863780980 RECEIVE_FREQ_2 = 2011-12-04T15:26:14.500 12954.74998855590 RECEIVE_FREQ_2 = 2011-12-04T15:26:15.500 12954.13806056980 RECEIVE_FREQ_2 = 2011-12-04T15:26:16.500 12953.52546787260 RECEIVE_FREQ_2 = 2011-12-04T15:26:17.500 12952.91123008730 RECEIVE_FREQ_2 = 2011-12-04T15:26:18.500 12952.29528999330 RECEIVE_FREQ_2 = 2011-12-04T15:26:19.500 12951.68747138980 RECEIVE_FREQ_2 = 2011-12-04T15:26:20.500 12951.07351684570 RECEIVE_FREQ_2 = 2011-12-04T15:26:21.500 12950.46501445770 RECEIVE_FREQ_2 = 2011-12-04T15:26:22.500 12949.84789466860 RECEIVE_FREQ_2 = 2011-12-04T15:26:23.500 12949.24524307250 RECEIVE_FREQ_2 = 2011-12-04T15:26:24.500 12948.63292026520 RECEIVE_FREQ_2 = 2011-12-04T15:26:25.500 12948.01494598390 RECEIVE_FREQ_2 = 2011-12-04T15:26:26.500 12947.40205192570 RECEIVE_FREQ_2 = 2011-12-04T15:26:27.500 12946.78922462460 RECEIVE_FREQ_2 = 2011-12-04T15:26:28.500 12946.17470169070 RECEIVE_FREQ_2 = 2011-12-04T15:26:29.500 12945.56854534150 RECEIVE_FREQ_2 = 2011-12-04T15:26:30.500 12944.95649814610 RECEIVE_FREQ_2 = 2011-12-04T15:26:31.500 12944.33918380740 RECEIVE_FREQ_2 = 2011-12-04T15:26:32.500 12943.72404575350 RECEIVE_FREQ_2 = 2011-12-04T15:26:33.500 12943.11490440370 RECEIVE_FREQ_2 = 2011-12-04T15:26:34.500 12942.49901294710 RECEIVE_FREQ_2 = 2011-12-04T15:26:35.500 12941.88622379300 RECEIVE_FREQ_2 = 2011-12-04T15:26:36.500 12941.27540588380 RECEIVE_FREQ_2 = 2011-12-04T15:26:37.500 12940.66329765320 RECEIVE_FREQ_2 = 2011-12-04T15:26:38.500 12940.04802227020 RECEIVE_FREQ_2 = 2011-12-04T15:26:39.500 12939.43689918520 RECEIVE_FREQ_2 = 2011-12-04T15:26:40.500 12938.82353782650 RECEIVE_FREQ_2 = 2011-12-04T15:26:41.500 12938.20959377290 RECEIVE_FREQ_2 = 2011-12-04T15:26:42.500 12937.59897422790 RECEIVE_FREQ_2 = 2011-12-04T15:26:43.500 12936.98523902890 RECEIVE_FREQ_2 = 2011-12-04T15:26:44.500 12936.37213134770 RECEIVE_FREQ_2 = 2011-12-04T15:26:45.500 12935.76031494140 RECEIVE_FREQ_2 = 2011-12-04T15:26:46.500 12935.14425277710 RECEIVE_FREQ_2 = 2011-12-04T15:26:47.500 12934.52865219120 RECEIVE_FREQ_2 = 2011-12-04T15:26:48.500 12933.92068195340 RECEIVE_FREQ_2 = 2011-12-04T15:26:49.500 12933.31275653840 RECEIVE_FREQ_2 = 2011-12-04T15:26:50.500 12932.69556236270 RECEIVE_FREQ_2 = 2011-12-04T15:26:51.500 12932.07779312130 RECEIVE_FREQ_2 = 2011-12-04T15:26:52.500 12931.47016906740 RECEIVE_FREQ_2 = 2011-12-04T15:26:53.500 12930.85169410710 RECEIVE_FREQ_2 = 2011-12-04T15:26:54.500 12930.24161434170 RECEIVE_FREQ_2 = 2011-12-04T15:26:55.500 12929.63040924070 RECEIVE_FREQ_2 = 2011-12-04T15:26:56.500 12929.01343059540 RECEIVE_FREQ_2 = 2011-12-04T15:26:57.500 12928.39791011810 RECEIVE_FREQ_2 = 2011-12-04T15:26:58.500 12927.78958034520 RECEIVE_FREQ_2 = 2011-12-04T15:26:59.500 12927.16995143890 RECEIVE_FREQ_2 = 2011-12-04T15:27:00.500 12926.55894088750 RECEIVE_FREQ_2 = 2011-12-04T15:27:01.500 12925.94626331330 RECEIVE_FREQ_2 = 2011-12-04T15:27:02.500 12925.33514404300 RECEIVE_FREQ_2 = 2011-12-04T15:27:03.500 12924.71206092830 RECEIVE_FREQ_2 = 2011-12-04T15:27:04.500 12924.10660552980 RECEIVE_FREQ_2 = 2011-12-04T15:27:05.500 12923.49027156830 RECEIVE_FREQ_2 = 2011-12-04T15:27:06.500 12922.87595939640 RECEIVE_FREQ_2 = 2011-12-04T15:27:07.500 12922.26180839540 RECEIVE_FREQ_2 = 2011-12-04T15:27:08.500 12921.64676284790 RECEIVE_FREQ_2 = 2011-12-04T15:27:09.500 12921.03609275820 RECEIVE_FREQ_2 = 2011-12-04T15:27:10.500 12920.42187976840 RECEIVE_FREQ_2 = 2011-12-04T15:27:11.500 12919.81162452700 RECEIVE_FREQ_2 = 2011-12-04T15:27:12.500 12919.19424152370 RECEIVE_FREQ_2 = 2011-12-04T15:27:13.500 12918.58394336700 RECEIVE_FREQ_2 = 2011-12-04T15:27:14.500 12917.96874713900 RECEIVE_FREQ_2 = 2011-12-04T15:27:15.500 12917.35112285610 RECEIVE_FREQ_2 = 2011-12-04T15:27:16.500 12916.73784542080 RECEIVE_FREQ_2 = 2011-12-04T15:27:17.500 12916.12134265900 RECEIVE_FREQ_2 = 2011-12-04T15:27:18.500 12915.51068782810 RECEIVE_FREQ_2 = 2011-12-04T15:27:19.500 12914.89926338200 RECEIVE_FREQ_2 = 2011-12-04T15:27:20.500 12914.27942657470 RECEIVE_FREQ_2 = 2011-12-04T15:27:21.500 12913.66303253170 RECEIVE_FREQ_2 = 2011-12-04T15:27:22.500 12913.05787277220 RECEIVE_FREQ_2 = 2011-12-04T15:27:23.500 12912.43257331850 RECEIVE_FREQ_2 = 2011-12-04T15:27:24.500 12911.82451152800 RECEIVE_FREQ_2 = 2011-12-04T15:27:25.500 12911.20709323880 RECEIVE_FREQ_2 = 2011-12-04T15:27:26.500 12910.59310436250 RECEIVE_FREQ_2 = 2011-12-04T15:27:27.500 12909.97384738920 RECEIVE_FREQ_2 = 2011-12-04T15:27:28.500 12909.36929321290 RECEIVE_FREQ_2 = 2011-12-04T15:27:29.500 12908.75295829770 RECEIVE_FREQ_2 = 2011-12-04T15:27:30.500 12908.14179134370 RECEIVE_FREQ_2 = 2011-12-04T15:27:31.500 12907.52224254610 RECEIVE_FREQ_2 = 2011-12-04T15:27:32.500 12906.90860366820 RECEIVE_FREQ_2 = 2011-12-04T15:27:33.500 12906.29439926150 RECEIVE_FREQ_2 = 2011-12-04T15:27:34.500 12905.67402553560 RECEIVE_FREQ_2 = 2011-12-04T15:27:35.500 12905.06839466090 RECEIVE_FREQ_2 = 2011-12-04T15:27:36.500 12904.44863510130 RECEIVE_FREQ_2 = 2011-12-04T15:27:37.500 12903.83800601960 RECEIVE_FREQ_2 = 2011-12-04T15:27:38.500 12903.22051239010 RECEIVE_FREQ_2 = 2011-12-04T15:27:39.500 12902.60958290100 RECEIVE_FREQ_2 = 2011-12-04T15:27:40.500 12901.99191284180 RECEIVE_FREQ_2 = 2011-12-04T15:27:41.500 12901.37552547450 RECEIVE_FREQ_2 = 2011-12-04T15:27:42.500 12900.75946998600 RECEIVE_FREQ_2 = 2011-12-04T15:27:43.500 12900.14669704440 RECEIVE_FREQ_2 = 2011-12-04T15:27:44.500 12899.53196525570 RECEIVE_FREQ_2 = 2011-12-04T15:27:45.500 12898.91655826570 RECEIVE_FREQ_2 = 2011-12-04T15:27:46.500 12898.30464744570 RECEIVE_FREQ_2 = 2011-12-04T15:27:47.500 12897.68994522090 RECEIVE_FREQ_2 = 2011-12-04T15:27:48.500 12897.07262611390 RECEIVE_FREQ_2 = 2011-12-04T15:27:49.500 12896.45808219910 RECEIVE_FREQ_2 = 2011-12-04T15:27:50.500 12895.84211921690 RECEIVE_FREQ_2 = 2011-12-04T15:27:51.500 12895.23273086550 RECEIVE_FREQ_2 = 2011-12-04T15:27:52.500 12894.60681152340 RECEIVE_FREQ_2 = 2011-12-04T15:27:53.500 12894.00288963320 RECEIVE_FREQ_2 = 2011-12-04T15:27:54.500 12893.38447284700 RECEIVE_FREQ_2 = 2011-12-04T15:27:55.500 12892.76399707790 RECEIVE_FREQ_2 = 2011-12-04T15:27:56.500 12892.14978218080 RECEIVE_FREQ_2 = 2011-12-04T15:27:57.500 12891.53444194790 RECEIVE_FREQ_2 = 2011-12-04T15:27:58.500 12890.92191791530 RECEIVE_FREQ_2 = 2011-12-04T15:27:59.500 12890.30298137660 RECEIVE_FREQ_2 = 2011-12-04T15:28:00.500 12889.69199275970 RECEIVE_FREQ_2 = 2011-12-04T15:28:01.500 12889.07050418850 RECEIVE_FREQ_2 = 2011-12-04T15:28:02.500 12888.45674705510 RECEIVE_FREQ_2 = 2011-12-04T15:28:03.500 12887.84442138670 RECEIVE_FREQ_2 = 2011-12-04T15:28:04.500 12887.23010540010 RECEIVE_FREQ_2 = 2011-12-04T15:28:05.500 12886.61043453220 RECEIVE_FREQ_2 = 2011-12-04T15:28:06.500 12885.99530029300 RECEIVE_FREQ_2 = 2011-12-04T15:28:07.500 12885.38011837010 RECEIVE_FREQ_2 = 2011-12-04T15:28:08.500 12884.76329040530 RECEIVE_FREQ_2 = 2011-12-04T15:28:09.500 12884.15126514430 RECEIVE_FREQ_2 = 2011-12-04T15:28:10.500 12883.53710460660 RECEIVE_FREQ_2 = 2011-12-04T15:28:11.500 12882.91788291930 RECEIVE_FREQ_2 = 2011-12-04T15:28:12.500 12882.30266857150 RECEIVE_FREQ_2 = 2011-12-04T15:28:13.500 12881.68951416020 RECEIVE_FREQ_2 = 2011-12-04T15:28:14.500 12881.07460117340 RECEIVE_FREQ_2 = 2011-12-04T15:28:15.500 12880.45749378200 RECEIVE_FREQ_2 = 2011-12-04T15:28:16.500 12879.84208583830 RECEIVE_FREQ_2 = 2011-12-04T15:28:17.500 12879.22301959990 RECEIVE_FREQ_2 = 2011-12-04T15:28:18.500 12878.60932540890 RECEIVE_FREQ_2 = 2011-12-04T15:28:19.500 12877.98797798160 RECEIVE_FREQ_2 = 2011-12-04T15:28:20.500 12877.37773704530 RECEIVE_FREQ_2 = 2011-12-04T15:28:21.500 12876.76326274870 RECEIVE_FREQ_2 = 2011-12-04T15:28:22.500 12876.13574409480 RECEIVE_FREQ_2 = 2011-12-04T15:28:23.500 12875.52624320980 RECEIVE_FREQ_2 = 2011-12-04T15:28:24.500 12874.91052818300 RECEIVE_FREQ_2 = 2011-12-04T15:28:25.500 12874.28592300420 RECEIVE_FREQ_2 = 2011-12-04T15:28:26.500 12873.68295383450 RECEIVE_FREQ_2 = 2011-12-04T15:28:27.500 12873.06072044370 RECEIVE_FREQ_2 = 2011-12-04T15:28:28.500 12872.45503330230 RECEIVE_FREQ_2 = 2011-12-04T15:28:29.500 12871.83197402950 RECEIVE_FREQ_2 = 2011-12-04T15:28:30.500 12871.21746253970 RECEIVE_FREQ_2 = 2011-12-04T15:28:31.500 12870.60054302220 RECEIVE_FREQ_2 = 2011-12-04T15:28:32.500 12869.98579311370 RECEIVE_FREQ_2 = 2011-12-04T15:28:33.500 12869.36782264710 RECEIVE_FREQ_2 = 2011-12-04T15:28:34.500 12868.74879837040 RECEIVE_FREQ_2 = 2011-12-04T15:28:35.500 12868.14019107820 RECEIVE_FREQ_2 = 2011-12-04T15:28:36.500 12867.51813888550 RECEIVE_FREQ_2 = 2011-12-04T15:28:37.500 12866.90227603910 RECEIVE_FREQ_2 = 2011-12-04T15:28:38.500 12866.28621006010 RECEIVE_FREQ_2 = 2011-12-04T15:28:39.500 12865.67241382600 RECEIVE_FREQ_2 = 2011-12-04T15:28:40.500 12865.05338954930 RECEIVE_FREQ_2 = 2011-12-04T15:28:41.500 12864.43987369540 RECEIVE_FREQ_2 = 2011-12-04T15:28:42.500 12863.82347106930 RECEIVE_FREQ_2 = 2011-12-04T15:28:43.500 12863.19917678830 RECEIVE_FREQ_2 = 2011-12-04T15:28:44.500 12862.58449554440 RECEIVE_FREQ_2 = 2011-12-04T15:28:45.500 12861.97201061250 RECEIVE_FREQ_2 = 2011-12-04T15:28:46.500 12861.35408020020 RECEIVE_FREQ_2 = 2011-12-04T15:28:47.500 12860.73144721980 RECEIVE_FREQ_2 = 2011-12-04T15:28:48.500 12860.11605262760 RECEIVE_FREQ_2 = 2011-12-04T15:28:49.500 12859.50154399870 RECEIVE_FREQ_2 = 2011-12-04T15:28:50.500 12858.88400745390 RECEIVE_FREQ_2 = 2011-12-04T15:28:51.500 12858.27066993710 RECEIVE_FREQ_2 = 2011-12-04T15:28:52.500 12857.65214633940 RECEIVE_FREQ_2 = 2011-12-04T15:28:53.500 12857.03178024290 RECEIVE_FREQ_2 = 2011-12-04T15:28:54.500 12856.41323184970 RECEIVE_FREQ_2 = 2011-12-04T15:28:55.500 12855.80004787450 RECEIVE_FREQ_2 = 2011-12-04T15:28:56.500 12855.17829322810 RECEIVE_FREQ_2 = 2011-12-04T15:28:57.500 12854.56389522550 RECEIVE_FREQ_2 = 2011-12-04T15:28:58.500 12853.94573497770 RECEIVE_FREQ_2 = 2011-12-04T15:28:59.500 12853.32906246190 RECEIVE_FREQ_2 = 2011-12-04T15:29:00.500 12852.70826053620 RECEIVE_FREQ_2 = 2011-12-04T15:29:01.500 12852.09524822240 RECEIVE_FREQ_2 = 2011-12-04T15:29:02.500 12851.47680664060 RECEIVE_FREQ_2 = 2011-12-04T15:29:03.500 12850.86859226230 RECEIVE_FREQ_2 = 2011-12-04T15:29:04.500 12850.24280929570 RECEIVE_FREQ_2 = 2011-12-04T15:29:05.500 12849.63007354740 RECEIVE_FREQ_2 = 2011-12-04T15:29:06.500 12849.00649070740 RECEIVE_FREQ_2 = 2011-12-04T15:29:07.500 12848.39422702790 RECEIVE_FREQ_2 = 2011-12-04T15:29:08.500 12847.77589988710 RECEIVE_FREQ_2 = 2011-12-04T15:29:09.500 12847.15692996980 RECEIVE_FREQ_2 = 2011-12-04T15:29:10.500 12846.53784370420 RECEIVE_FREQ_2 = 2011-12-04T15:29:11.500 12845.92534255980 RECEIVE_FREQ_2 = 2011-12-04T15:29:12.500 12845.30700874330 RECEIVE_FREQ_2 = 2011-12-04T15:29:13.500 12844.68827056880 RECEIVE_FREQ_2 = 2011-12-04T15:29:14.500 12844.06885433200 RECEIVE_FREQ_2 = 2011-12-04T15:29:15.500 12843.45746517180 RECEIVE_FREQ_2 = 2011-12-04T15:29:16.500 12842.83716201780 RECEIVE_FREQ_2 = 2011-12-04T15:29:17.500 12842.21907043460 RECEIVE_FREQ_2 = 2011-12-04T15:29:18.500 12841.60229587550 RECEIVE_FREQ_2 = 2011-12-04T15:29:19.500 12840.98175430300 RECEIVE_FREQ_2 = 2011-12-04T15:29:20.500 12840.36379718780 RECEIVE_FREQ_2 = 2011-12-04T15:29:21.500 12839.75105857850 RECEIVE_FREQ_2 = 2011-12-04T15:29:22.500 12839.12907981870 RECEIVE_FREQ_2 = 2011-12-04T15:29:23.500 12838.50983047490 RECEIVE_FREQ_2 = 2011-12-04T15:29:24.500 12837.89274311070 RECEIVE_FREQ_2 = 2011-12-04T15:29:25.500 12837.27496433260 RECEIVE_FREQ_2 = 2011-12-04T15:29:26.500 12836.65500831600 RECEIVE_FREQ_2 = 2011-12-04T15:29:27.500 12836.03825855260 RECEIVE_FREQ_2 = 2011-12-04T15:29:28.500 12835.42536544800 RECEIVE_FREQ_2 = 2011-12-04T15:29:29.500 12834.80551338200 RECEIVE_FREQ_2 = 2011-12-04T15:29:30.500 12834.18608379360 RECEIVE_FREQ_2 = 2011-12-04T15:29:31.500 12833.57131671910 RECEIVE_FREQ_2 = 2011-12-04T15:29:32.500 12832.95265197750 RECEIVE_FREQ_2 = 2011-12-04T15:29:33.500 12832.33502292630 RECEIVE_FREQ_2 = 2011-12-04T15:29:34.500 12831.71679687500 RECEIVE_FREQ_2 = 2011-12-04T15:29:35.500 12831.09085559840 RECEIVE_FREQ_2 = 2011-12-04T15:29:36.500 12830.47624111180 RECEIVE_FREQ_2 = 2011-12-04T15:29:37.500 12829.85380744930 RECEIVE_FREQ_2 = 2011-12-04T15:29:38.500 12829.24072647090 RECEIVE_FREQ_2 = 2011-12-04T15:29:39.500 12828.62705326080 RECEIVE_FREQ_2 = 2011-12-04T15:29:40.500 12828.00440692900 RECEIVE_FREQ_2 = 2011-12-04T15:29:41.500 12827.38768672940 RECEIVE_FREQ_2 = 2011-12-04T15:29:42.500 12826.77100372310 RECEIVE_FREQ_2 = 2011-12-04T15:29:43.500 12826.14712810520 RECEIVE_FREQ_2 = 2011-12-04T15:29:44.500 12825.53061103820 RECEIVE_FREQ_2 = 2011-12-04T15:29:45.500 12824.91318416600 RECEIVE_FREQ_2 = 2011-12-04T15:29:46.500 12824.29532718660 RECEIVE_FREQ_2 = 2011-12-04T15:29:47.500 12823.67980098720 RECEIVE_FREQ_2 = 2011-12-04T15:29:48.500 12823.05329608920 RECEIVE_FREQ_2 = 2011-12-04T15:29:49.500 12822.43446922300 RECEIVE_FREQ_2 = 2011-12-04T15:29:50.500 12821.82298183440 RECEIVE_FREQ_2 = 2011-12-04T15:29:51.500 12821.20479583740 RECEIVE_FREQ_2 = 2011-12-04T15:29:52.500 12820.57968807220 RECEIVE_FREQ_2 = 2011-12-04T15:29:53.500 12819.96329593660 RECEIVE_FREQ_2 = 2011-12-04T15:29:54.500 12819.34561538700 RECEIVE_FREQ_2 = 2011-12-04T15:29:55.500 12818.71833515170 RECEIVE_FREQ_2 = 2011-12-04T15:29:56.500 12818.10439395900 RECEIVE_FREQ_2 = 2011-12-04T15:29:57.500 12817.48732376100 RECEIVE_FREQ_2 = 2011-12-04T15:29:58.500 12816.86857032780 RECEIVE_FREQ_2 = 2011-12-04T15:29:59.500 12816.24409198760 RECEIVE_FREQ_2 = 2011-12-04T15:30:00.500 12815.63374519350 RECEIVE_FREQ_2 = 2011-12-04T15:30:01.500 12815.01561546330 RECEIVE_FREQ_2 = 2011-12-04T15:30:02.500 12814.39160919190 RECEIVE_FREQ_2 = 2011-12-04T15:30:03.500 12813.76714324950 RECEIVE_FREQ_2 = 2011-12-04T15:30:04.500 12813.14837932590 RECEIVE_FREQ_2 = 2011-12-04T15:30:05.500 12812.54006576540 RECEIVE_FREQ_2 = 2011-12-04T15:30:06.500 12811.92539978030 RECEIVE_FREQ_2 = 2011-12-04T15:30:07.500 12811.29999732970 RECEIVE_FREQ_2 = 2011-12-04T15:30:08.500 12810.67688846590 RECEIVE_FREQ_2 = 2011-12-04T15:30:09.500 12810.05798339840 RECEIVE_FREQ_2 = 2011-12-04T15:30:10.500 12809.44130229950 RECEIVE_FREQ_2 = 2011-12-04T15:30:11.500 12808.82068729400 RECEIVE_FREQ_2 = 2011-12-04T15:30:12.500 12808.19955730440 RECEIVE_FREQ_2 = 2011-12-04T15:30:13.500 12807.58040332790 RECEIVE_FREQ_2 = 2011-12-04T15:30:14.500 12806.96560764310 RECEIVE_FREQ_2 = 2011-12-04T15:30:15.500 12806.34407424930 RECEIVE_FREQ_2 = 2011-12-04T15:30:16.500 12805.72503662110 RECEIVE_FREQ_2 = 2011-12-04T15:30:17.500 12805.10979652400 RECEIVE_FREQ_2 = 2011-12-04T15:30:18.500 12804.48877429960 RECEIVE_FREQ_2 = 2011-12-04T15:30:19.500 12803.86064243320 RECEIVE_FREQ_2 = 2011-12-04T15:30:20.500 12803.24823570250 RECEIVE_FREQ_2 = 2011-12-04T15:30:21.500 12802.62583827970 RECEIVE_FREQ_2 = 2011-12-04T15:30:22.500 12802.00439357760 RECEIVE_FREQ_2 = 2011-12-04T15:30:23.500 12801.38784694670 RECEIVE_FREQ_2 = 2011-12-04T15:30:24.500 12800.76505565640 RECEIVE_FREQ_2 = 2011-12-04T15:30:25.500 12800.14929294590 RECEIVE_FREQ_2 = 2011-12-04T15:30:26.500 12799.52891254430 RECEIVE_FREQ_2 = 2011-12-04T15:30:27.500 12798.91185665130 RECEIVE_FREQ_2 = 2011-12-04T15:30:28.500 12798.29149627690 RECEIVE_FREQ_2 = 2011-12-04T15:30:29.500 12797.67271518710 RECEIVE_FREQ_2 = 2011-12-04T15:30:30.500 12797.04446506500 RECEIVE_FREQ_2 = 2011-12-04T15:30:31.500 12796.42786502840 RECEIVE_FREQ_2 = 2011-12-04T15:30:32.500 12795.80936241150 RECEIVE_FREQ_2 = 2011-12-04T15:30:33.500 12795.19130611420 RECEIVE_FREQ_2 = 2011-12-04T15:30:34.500 12794.57645702360 RECEIVE_FREQ_2 = 2011-12-04T15:30:35.500 12793.94860267640 RECEIVE_FREQ_2 = 2011-12-04T15:30:36.500 12793.32795906070 RECEIVE_FREQ_2 = 2011-12-04T15:30:37.500 12792.71027660370 RECEIVE_FREQ_2 = 2011-12-04T15:30:38.500 12792.08937072750 RECEIVE_FREQ_2 = 2011-12-04T15:30:39.500 12791.46846675870 RECEIVE_FREQ_2 = 2011-12-04T15:30:40.500 12790.84736824040 RECEIVE_FREQ_2 = 2011-12-04T15:30:41.500 12790.22985935210 RECEIVE_FREQ_2 = 2011-12-04T15:30:42.500 12789.61186218260 RECEIVE_FREQ_2 = 2011-12-04T15:30:43.500 12788.98641872410 RECEIVE_FREQ_2 = 2011-12-04T15:30:44.500 12788.36928272250 RECEIVE_FREQ_2 = 2011-12-04T15:30:45.500 12787.74578380580 RECEIVE_FREQ_2 = 2011-12-04T15:30:46.500 12787.12636947630 RECEIVE_FREQ_2 = 2011-12-04T15:30:47.500 12786.51021671300 RECEIVE_FREQ_2 = 2011-12-04T15:30:48.500 12785.89114189150 RECEIVE_FREQ_2 = 2011-12-04T15:30:49.500 12785.26993656160 RECEIVE_FREQ_2 = 2011-12-04T15:30:50.500 12784.65042781830 RECEIVE_FREQ_2 = 2011-12-04T15:30:51.500 12784.02746200560 RECEIVE_FREQ_2 = 2011-12-04T15:30:52.500 12783.40842247010 RECEIVE_FREQ_2 = 2011-12-04T15:30:53.500 12782.78378486630 RECEIVE_FREQ_2 = 2011-12-04T15:30:54.500 12782.16533565520 RECEIVE_FREQ_2 = 2011-12-04T15:30:55.500 12781.54127883910 RECEIVE_FREQ_2 = 2011-12-04T15:30:56.500 12780.92248725890 RECEIVE_FREQ_2 = 2011-12-04T15:30:57.500 12780.30363559720 RECEIVE_FREQ_2 = 2011-12-04T15:30:58.500 12779.68615245820 RECEIVE_FREQ_2 = 2011-12-04T15:30:59.500 12779.05831146240 RECEIVE_FREQ_2 = 2011-12-04T15:31:00.500 12778.43980026250 RECEIVE_FREQ_2 = 2011-12-04T15:31:01.500 12777.82925224300 RECEIVE_FREQ_2 = 2011-12-04T15:31:02.500 12777.20249652860 RECEIVE_FREQ_2 = 2011-12-04T15:31:03.500 12776.58161258700 RECEIVE_FREQ_2 = 2011-12-04T15:31:04.500 12775.96142387390 RECEIVE_FREQ_2 = 2011-12-04T15:31:05.500 12775.33759403230 RECEIVE_FREQ_2 = 2011-12-04T15:31:06.500 12774.71304035190 RECEIVE_FREQ_2 = 2011-12-04T15:31:07.500 12774.09843063350 RECEIVE_FREQ_2 = 2011-12-04T15:31:08.500 12773.48018932340 RECEIVE_FREQ_2 = 2011-12-04T15:31:09.500 12772.85119819640 RECEIVE_FREQ_2 = 2011-12-04T15:31:10.500 12772.23730945590 RECEIVE_FREQ_2 = 2011-12-04T15:31:11.500 12771.61115932460 RECEIVE_FREQ_2 = 2011-12-04T15:31:12.500 12770.99638366700 RECEIVE_FREQ_2 = 2011-12-04T15:31:13.500 12770.36531925200 RECEIVE_FREQ_2 = 2011-12-04T15:31:14.500 12769.75386714940 RECEIVE_FREQ_2 = 2011-12-04T15:31:15.500 12769.13344478610 RECEIVE_FREQ_2 = 2011-12-04T15:31:16.500 12768.50643539430 RECEIVE_FREQ_2 = 2011-12-04T15:31:17.500 12767.88572406770 RECEIVE_FREQ_2 = 2011-12-04T15:31:18.500 12767.26132392880 RECEIVE_FREQ_2 = 2011-12-04T15:31:19.500 12766.64314556120 RECEIVE_FREQ_2 = 2011-12-04T15:31:20.500 12766.01997184750 RECEIVE_FREQ_2 = 2011-12-04T15:31:21.500 12765.40038871770 RECEIVE_FREQ_2 = 2011-12-04T15:31:22.500 12764.78029727940 RECEIVE_FREQ_2 = 2011-12-04T15:31:23.500 12764.16373062130 RECEIVE_FREQ_2 = 2011-12-04T15:31:24.500 12763.53915691380 RECEIVE_FREQ_2 = 2011-12-04T15:31:25.500 12762.91313457490 RECEIVE_FREQ_2 = 2011-12-04T15:31:26.500 12762.29615497590 RECEIVE_FREQ_2 = 2011-12-04T15:31:27.500 12761.67338371280 RECEIVE_FREQ_2 = 2011-12-04T15:31:28.500 12761.05242061610 RECEIVE_FREQ_2 = 2011-12-04T15:31:29.500 12760.42665672300 RECEIVE_FREQ_2 = 2011-12-04T15:31:30.500 12759.80394268040 RECEIVE_FREQ_2 = 2011-12-04T15:31:31.500 12759.18636989590 RECEIVE_FREQ_2 = 2011-12-04T15:31:32.500 12758.56502246860 RECEIVE_FREQ_2 = 2011-12-04T15:31:33.500 12757.94191646580 RECEIVE_FREQ_2 = 2011-12-04T15:31:34.500 12757.31818866730 RECEIVE_FREQ_2 = 2011-12-04T15:31:35.500 12756.69892883300 RECEIVE_FREQ_2 = 2011-12-04T15:31:36.500 12756.07992362980 RECEIVE_FREQ_2 = 2011-12-04T15:31:37.500 12755.46129035950 RECEIVE_FREQ_2 = 2011-12-04T15:31:38.500 12754.83463287350 RECEIVE_FREQ_2 = 2011-12-04T15:31:39.500 12754.21163082120 RECEIVE_FREQ_2 = 2011-12-04T15:31:40.500 12753.58800220490 RECEIVE_FREQ_2 = 2011-12-04T15:31:41.500 12752.96112728120 RECEIVE_FREQ_2 = 2011-12-04T15:31:42.500 12752.34405040740 RECEIVE_FREQ_2 = 2011-12-04T15:31:43.500 12751.72446155550 RECEIVE_FREQ_2 = 2011-12-04T15:31:44.500 12751.10007476810 RECEIVE_FREQ_2 = 2011-12-04T15:31:45.500 12750.47888374330 RECEIVE_FREQ_2 = 2011-12-04T15:31:46.500 12749.86043834690 RECEIVE_FREQ_2 = 2011-12-04T15:31:47.500 12749.23207187650 RECEIVE_FREQ_2 = 2011-12-04T15:31:48.500 12748.61525344850 RECEIVE_FREQ_2 = 2011-12-04T15:31:49.500 12747.99162006380 RECEIVE_FREQ_2 = 2011-12-04T15:31:50.500 12747.37028121950 RECEIVE_FREQ_2 = 2011-12-04T15:31:51.500 12746.74537754060 RECEIVE_FREQ_2 = 2011-12-04T15:31:52.500 12746.12186241150 RECEIVE_FREQ_2 = 2011-12-04T15:31:53.500 12745.50314521790 RECEIVE_FREQ_2 = 2011-12-04T15:31:54.500 12744.88069152830 RECEIVE_FREQ_2 = 2011-12-04T15:31:55.500 12744.25860500340 RECEIVE_FREQ_2 = 2011-12-04T15:31:56.500 12743.63824272160 RECEIVE_FREQ_2 = 2011-12-04T15:31:57.500 12743.01163387300 RECEIVE_FREQ_2 = 2011-12-04T15:31:58.500 12742.39261531830 RECEIVE_FREQ_2 = 2011-12-04T15:31:59.500 12741.76650238040 RECEIVE_FREQ_2 = 2011-12-04T15:32:00.500 12741.14593315120 RECEIVE_FREQ_2 = 2011-12-04T15:32:01.500 12740.52510547640 RECEIVE_FREQ_2 = 2011-12-04T15:32:02.500 12739.90003299710 RECEIVE_FREQ_2 = 2011-12-04T15:32:03.500 12739.27564907070 RECEIVE_FREQ_2 = 2011-12-04T15:32:04.500 12738.65794181820 RECEIVE_FREQ_2 = 2011-12-04T15:32:05.500 12738.02620315550 RECEIVE_FREQ_2 = 2011-12-04T15:32:06.500 12737.41049957280 RECEIVE_FREQ_2 = 2011-12-04T15:32:07.500 12736.78536033630 RECEIVE_FREQ_2 = 2011-12-04T15:32:08.500 12736.16507816310 RECEIVE_FREQ_2 = 2011-12-04T15:32:09.500 12735.53915214540 RECEIVE_FREQ_2 = 2011-12-04T15:32:10.500 12734.92161464690 RECEIVE_FREQ_2 = 2011-12-04T15:32:11.500 12734.29990100860 RECEIVE_FREQ_2 = 2011-12-04T15:32:12.500 12733.67747497560 RECEIVE_FREQ_2 = 2011-12-04T15:32:13.500 12733.05306053160 RECEIVE_FREQ_2 = 2011-12-04T15:32:14.500 12732.43197631840 RECEIVE_FREQ_2 = 2011-12-04T15:32:15.500 12731.80696487430 RECEIVE_FREQ_2 = 2011-12-04T15:32:16.500 12731.18386936190 RECEIVE_FREQ_2 = 2011-12-04T15:32:17.500 12730.56022644040 RECEIVE_FREQ_2 = 2011-12-04T15:32:18.500 12729.93323612210 RECEIVE_FREQ_2 = 2011-12-04T15:32:19.500 12729.31754302980 RECEIVE_FREQ_2 = 2011-12-04T15:32:20.500 12728.69365119930 RECEIVE_FREQ_2 = 2011-12-04T15:32:21.500 12728.06155681610 RECEIVE_FREQ_2 = 2011-12-04T15:32:22.500 12727.45108127590 RECEIVE_FREQ_2 = 2011-12-04T15:32:23.500 12726.81948757170 RECEIVE_FREQ_2 = 2011-12-04T15:32:24.500 12726.19830036160 RECEIVE_FREQ_2 = 2011-12-04T15:32:25.500 12725.57367038730 RECEIVE_FREQ_2 = 2011-12-04T15:32:26.500 12724.95172882080 RECEIVE_FREQ_2 = 2011-12-04T15:32:27.500 12724.32874488830 RECEIVE_FREQ_2 = 2011-12-04T15:32:28.500 12723.71125888820 RECEIVE_FREQ_2 = 2011-12-04T15:32:29.500 12723.07866764070 RECEIVE_FREQ_2 = 2011-12-04T15:32:30.500 12722.45723533630 RECEIVE_FREQ_2 = 2011-12-04T15:32:31.500 12721.83352947240 RECEIVE_FREQ_2 = 2011-12-04T15:32:32.500 12721.20835304260 RECEIVE_FREQ_2 = 2011-12-04T15:32:33.500 12720.58507061000 RECEIVE_FREQ_2 = 2011-12-04T15:32:34.500 12719.96641445160 RECEIVE_FREQ_2 = 2011-12-04T15:32:35.500 12719.34328746800 RECEIVE_FREQ_2 = 2011-12-04T15:32:36.500 12718.71868228910 RECEIVE_FREQ_2 = 2011-12-04T15:32:37.500 12718.09666061400 RECEIVE_FREQ_2 = 2011-12-04T15:32:38.500 12717.46984958650 RECEIVE_FREQ_2 = 2011-12-04T15:32:39.500 12716.85666561130 RECEIVE_FREQ_2 = 2011-12-04T15:32:40.500 12716.22449398040 RECEIVE_FREQ_2 = 2011-12-04T15:32:41.500 12715.59778976440 RECEIVE_FREQ_2 = 2011-12-04T15:32:42.500 12714.97902584080 RECEIVE_FREQ_2 = 2011-12-04T15:32:43.500 12714.35108757020 RECEIVE_FREQ_2 = 2011-12-04T15:32:44.500 12713.72882747650 RECEIVE_FREQ_2 = 2011-12-04T15:32:45.500 12713.10442161560 RECEIVE_FREQ_2 = 2011-12-04T15:32:46.500 12712.48761558530 RECEIVE_FREQ_2 = 2011-12-04T15:32:47.500 12711.85709762570 RECEIVE_FREQ_2 = 2011-12-04T15:32:48.500 12711.23788928990 RECEIVE_FREQ_2 = 2011-12-04T15:32:49.500 12710.61161708830 RECEIVE_FREQ_2 = 2011-12-04T15:32:50.500 12709.98288154600 RECEIVE_FREQ_2 = 2011-12-04T15:32:51.500 12709.36408615110 RECEIVE_FREQ_2 = 2011-12-04T15:32:52.500 12708.73678302760 RECEIVE_FREQ_2 = 2011-12-04T15:32:53.500 12708.11675930020 RECEIVE_FREQ_2 = 2011-12-04T15:32:54.500 12707.49031925200 RECEIVE_FREQ_2 = 2011-12-04T15:32:55.500 12706.86627101900 RECEIVE_FREQ_2 = 2011-12-04T15:32:56.500 12706.23633861540 RECEIVE_FREQ_2 = 2011-12-04T15:32:57.500 12705.62084960940 RECEIVE_FREQ_2 = 2011-12-04T15:32:58.500 12704.98834800720 RECEIVE_FREQ_2 = 2011-12-04T15:32:59.500 12704.37457942960 RECEIVE_FREQ_2 = 2011-12-04T15:33:00.500 12703.74561023710 RECEIVE_FREQ_2 = 2011-12-04T15:33:01.500 12703.12146854400 RECEIVE_FREQ_2 = 2011-12-04T15:33:02.500 12702.50116157530 RECEIVE_FREQ_2 = 2011-12-04T15:33:03.500 12701.87145614620 RECEIVE_FREQ_2 = 2011-12-04T15:33:04.500 12701.25257301330 RECEIVE_FREQ_2 = 2011-12-04T15:33:05.500 12700.62178230290 RECEIVE_FREQ_2 = 2011-12-04T15:33:06.500 12699.99756145480 RECEIVE_FREQ_2 = 2011-12-04T15:33:07.500 12699.37266063690 RECEIVE_FREQ_2 = 2011-12-04T15:33:08.500 12698.75223445890 RECEIVE_FREQ_2 = 2011-12-04T15:33:09.500 12698.12760353090 RECEIVE_FREQ_2 = 2011-12-04T15:33:10.500 12697.50012588500 RECEIVE_FREQ_2 = 2011-12-04T15:33:11.500 12696.87586498260 RECEIVE_FREQ_2 = 2011-12-04T15:33:12.500 12696.25492668150 RECEIVE_FREQ_2 = 2011-12-04T15:33:13.500 12695.62300586700 RECEIVE_FREQ_2 = 2011-12-04T15:33:14.500 12695.00079536440 RECEIVE_FREQ_2 = 2011-12-04T15:33:15.500 12694.37969207760 RECEIVE_FREQ_2 = 2011-12-04T15:33:16.500 12693.75766563420 RECEIVE_FREQ_2 = 2011-12-04T15:33:17.500 12693.12952613830 RECEIVE_FREQ_2 = 2011-12-04T15:33:18.500 12692.50123977660 RECEIVE_FREQ_2 = 2011-12-04T15:33:19.500 12691.88097953800 RECEIVE_FREQ_2 = 2011-12-04T15:33:20.500 12691.26143646240 RECEIVE_FREQ_2 = 2011-12-04T15:33:21.500 12690.63020324710 RECEIVE_FREQ_2 = 2011-12-04T15:33:22.500 12690.00440120700 RECEIVE_FREQ_2 = 2011-12-04T15:33:23.500 12689.38473606110 RECEIVE_FREQ_2 = 2011-12-04T15:33:24.500 12688.75913333890 RECEIVE_FREQ_2 = 2011-12-04T15:33:25.500 12688.13195514680 RECEIVE_FREQ_2 = 2011-12-04T15:33:26.500 12687.50594425200 RECEIVE_FREQ_2 = 2011-12-04T15:33:27.500 12686.88510704040 RECEIVE_FREQ_2 = 2011-12-04T15:33:28.500 12686.25499153140 RECEIVE_FREQ_2 = 2011-12-04T15:33:29.500 12685.62893199920 RECEIVE_FREQ_2 = 2011-12-04T15:33:30.500 12685.00727081300 RECEIVE_FREQ_2 = 2011-12-04T15:33:31.500 12684.38338565830 RECEIVE_FREQ_2 = 2011-12-04T15:33:32.500 12683.74958419800 RECEIVE_FREQ_2 = 2011-12-04T15:33:33.500 12683.13310146330 RECEIVE_FREQ_2 = 2011-12-04T15:33:34.500 12682.50598144530 RECEIVE_FREQ_2 = 2011-12-04T15:33:35.500 12681.87999916080 RECEIVE_FREQ_2 = 2011-12-04T15:33:36.500 12681.25309753420 RECEIVE_FREQ_2 = 2011-12-04T15:33:37.500 12680.63220024110 RECEIVE_FREQ_2 = 2011-12-04T15:33:38.500 12680.00230121610 RECEIVE_FREQ_2 = 2011-12-04T15:33:39.500 12679.37918186190 RECEIVE_FREQ_2 = 2011-12-04T15:33:40.500 12678.75183677670 RECEIVE_FREQ_2 = 2011-12-04T15:33:41.500 12678.13355255130 RECEIVE_FREQ_2 = 2011-12-04T15:33:42.500 12677.50351142880 RECEIVE_FREQ_2 = 2011-12-04T15:33:43.500 12676.87973022460 RECEIVE_FREQ_2 = 2011-12-04T15:33:44.500 12676.25005912780 RECEIVE_FREQ_2 = 2011-12-04T15:33:45.500 12675.63106346130 RECEIVE_FREQ_2 = 2011-12-04T15:33:46.500 12675.00504207610 RECEIVE_FREQ_2 = 2011-12-04T15:33:47.500 12674.37165260310 RECEIVE_FREQ_2 = 2011-12-04T15:33:48.500 12673.74986267090 RECEIVE_FREQ_2 = 2011-12-04T15:33:49.500 12673.12716770170 RECEIVE_FREQ_2 = 2011-12-04T15:33:50.500 12672.49437141420 RECEIVE_FREQ_2 = 2011-12-04T15:33:51.500 12671.87063407900 RECEIVE_FREQ_2 = 2011-12-04T15:33:52.500 12671.24737453460 RECEIVE_FREQ_2 = 2011-12-04T15:33:53.500 12670.62115478520 RECEIVE_FREQ_2 = 2011-12-04T15:33:54.500 12669.99953556060 RECEIVE_FREQ_2 = 2011-12-04T15:33:55.500 12669.37100315090 RECEIVE_FREQ_2 = 2011-12-04T15:33:56.500 12668.74507141110 RECEIVE_FREQ_2 = 2011-12-04T15:33:57.500 12668.11518478390 RECEIVE_FREQ_2 = 2011-12-04T15:33:58.500 12667.49299526210 RECEIVE_FREQ_2 = 2011-12-04T15:33:59.500 12666.86312580110 RECEIVE_FREQ_2 = 2011-12-04T15:34:00.500 12666.23737335210 RECEIVE_FREQ_2 = 2011-12-04T15:34:01.500 12665.61271381380 RECEIVE_FREQ_2 = 2011-12-04T15:34:02.500 12664.98575878140 RECEIVE_FREQ_2 = 2011-12-04T15:34:03.500 12664.36579608920 RECEIVE_FREQ_2 = 2011-12-04T15:34:04.500 12663.73238277440 RECEIVE_FREQ_2 = 2011-12-04T15:34:05.500 12663.10403728490 RECEIVE_FREQ_2 = 2011-12-04T15:34:06.500 12662.48181819920 RECEIVE_FREQ_2 = 2011-12-04T15:34:07.500 12661.85308742520 RECEIVE_FREQ_2 = 2011-12-04T15:34:08.500 12661.23085212710 RECEIVE_FREQ_2 = 2011-12-04T15:34:09.500 12660.60256004330 RECEIVE_FREQ_2 = 2011-12-04T15:34:10.500 12659.97956466670 RECEIVE_FREQ_2 = 2011-12-04T15:34:11.500 12659.35534954070 RECEIVE_FREQ_2 = 2011-12-04T15:34:12.500 12658.72959327700 RECEIVE_FREQ_2 = 2011-12-04T15:34:13.500 12658.09682655330 RECEIVE_FREQ_2 = 2011-12-04T15:34:14.500 12657.46949958800 RECEIVE_FREQ_2 = 2011-12-04T15:34:15.500 12656.84770393370 RECEIVE_FREQ_2 = 2011-12-04T15:34:16.500 12656.22206115720 RECEIVE_FREQ_2 = 2011-12-04T15:34:17.500 12655.59313106540 RECEIVE_FREQ_2 = 2011-12-04T15:34:18.500 12654.97038936610 RECEIVE_FREQ_2 = 2011-12-04T15:34:19.500 12654.34585189820 RECEIVE_FREQ_2 = 2011-12-04T15:34:20.500 12653.71383666990 RECEIVE_FREQ_2 = 2011-12-04T15:34:21.500 12653.08597278590 RECEIVE_FREQ_2 = 2011-12-04T15:34:22.500 12652.45823669430 RECEIVE_FREQ_2 = 2011-12-04T15:34:23.500 12651.83866977690 RECEIVE_FREQ_2 = 2011-12-04T15:34:24.500 12651.20537281040 RECEIVE_FREQ_2 = 2011-12-04T15:34:25.500 12650.58152484890 RECEIVE_FREQ_2 = 2011-12-04T15:34:26.500 12649.95598316190 RECEIVE_FREQ_2 = 2011-12-04T15:34:27.500 12649.32636737820 RECEIVE_FREQ_2 = 2011-12-04T15:34:28.500 12648.70076942440 RECEIVE_FREQ_2 = 2011-12-04T15:34:29.500 12648.07624626160 RECEIVE_FREQ_2 = 2011-12-04T15:34:30.500 12647.44934272770 RECEIVE_FREQ_2 = 2011-12-04T15:34:31.500 12646.82146930690 RECEIVE_FREQ_2 = 2011-12-04T15:34:32.500 12646.19435691830 RECEIVE_FREQ_2 = 2011-12-04T15:34:33.500 12645.57013988490 RECEIVE_FREQ_2 = 2011-12-04T15:34:34.500 12644.93718147280 RECEIVE_FREQ_2 = 2011-12-04T15:34:35.500 12644.31325435640 RECEIVE_FREQ_2 = 2011-12-04T15:34:36.500 12643.68371200560 RECEIVE_FREQ_2 = 2011-12-04T15:34:37.500 12643.05548286440 RECEIVE_FREQ_2 = 2011-12-04T15:34:38.500 12642.43196773530 RECEIVE_FREQ_2 = 2011-12-04T15:34:39.500 12641.80666160580 RECEIVE_FREQ_2 = 2011-12-04T15:34:40.500 12641.17838096620 RECEIVE_FREQ_2 = 2011-12-04T15:34:41.500 12640.55253887180 RECEIVE_FREQ_2 = 2011-12-04T15:34:42.500 12639.92425060270 RECEIVE_FREQ_2 = 2011-12-04T15:34:43.500 12639.29288387300 RECEIVE_FREQ_2 = 2011-12-04T15:34:44.500 12638.66778087620 RECEIVE_FREQ_2 = 2011-12-04T15:34:45.500 12638.04317855830 RECEIVE_FREQ_2 = 2011-12-04T15:34:46.500 12637.41284370420 RECEIVE_FREQ_2 = 2011-12-04T15:34:47.500 12636.78860187530 RECEIVE_FREQ_2 = 2011-12-04T15:34:48.500 12636.15983676910 RECEIVE_FREQ_2 = 2011-12-04T15:34:49.500 12635.53229141240 RECEIVE_FREQ_2 = 2011-12-04T15:34:50.500 12634.90623569490 RECEIVE_FREQ_2 = 2011-12-04T15:34:51.500 12634.27148246770 RECEIVE_FREQ_2 = 2011-12-04T15:34:52.500 12633.64684295650 RECEIVE_FREQ_2 = 2011-12-04T15:34:53.500 12633.02131462100 RECEIVE_FREQ_2 = 2011-12-04T15:34:54.500 12632.39291763310 RECEIVE_FREQ_2 = 2011-12-04T15:34:55.500 12631.77138423920 RECEIVE_FREQ_2 = 2011-12-04T15:34:56.500 12631.14801597600 RECEIVE_FREQ_2 = 2011-12-04T15:34:57.500 12630.51410007480 RECEIVE_FREQ_2 = 2011-12-04T15:34:58.500 12629.88958740230 RECEIVE_FREQ_2 = 2011-12-04T15:34:59.500 12629.25430393220 RECEIVE_FREQ_2 = 2011-12-04T15:35:00.500 12628.63098335270 RECEIVE_FREQ_2 = 2011-12-04T15:35:01.500 12628.00234794620 RECEIVE_FREQ_2 = 2011-12-04T15:35:02.500 12627.37676906590 RECEIVE_FREQ_2 = 2011-12-04T15:35:03.500 12626.74524974820 RECEIVE_FREQ_2 = 2011-12-04T15:35:04.500 12626.11883354190 RECEIVE_FREQ_2 = 2011-12-04T15:35:05.500 12625.49417114260 RECEIVE_FREQ_2 = 2011-12-04T15:35:06.500 12624.86464214320 RECEIVE_FREQ_2 = 2011-12-04T15:35:07.500 12624.23903942110 RECEIVE_FREQ_2 = 2011-12-04T15:35:08.500 12623.60837364200 RECEIVE_FREQ_2 = 2011-12-04T15:35:09.500 12622.98377132420 RECEIVE_FREQ_2 = 2011-12-04T15:35:10.500 12622.35221099850 RECEIVE_FREQ_2 = 2011-12-04T15:35:11.500 12621.72525882720 RECEIVE_FREQ_2 = 2011-12-04T15:35:12.500 12621.09540271760 RECEIVE_FREQ_2 = 2011-12-04T15:35:13.500 12620.47077941890 RECEIVE_FREQ_2 = 2011-12-04T15:35:14.500 12619.84559822080 RECEIVE_FREQ_2 = 2011-12-04T15:35:15.500 12619.20875835420 RECEIVE_FREQ_2 = 2011-12-04T15:35:16.500 12618.59045982360 RECEIVE_FREQ_2 = 2011-12-04T15:35:17.500 12617.95872592930 RECEIVE_FREQ_2 = 2011-12-04T15:35:18.500 12617.32559967040 RECEIVE_FREQ_2 = 2011-12-04T15:35:19.500 12616.70488452910 RECEIVE_FREQ_2 = 2011-12-04T15:35:20.500 12616.06499004360 RECEIVE_FREQ_2 = 2011-12-04T15:35:21.500 12615.44030475620 RECEIVE_FREQ_2 = 2011-12-04T15:35:22.500 12614.81000709530 RECEIVE_FREQ_2 = 2011-12-04T15:35:23.500 12614.18557453160 RECEIVE_FREQ_2 = 2011-12-04T15:35:24.500 12613.56152153020 RECEIVE_FREQ_2 = 2011-12-04T15:35:25.500 12612.92723655700 RECEIVE_FREQ_2 = 2011-12-04T15:35:26.500 12612.30464172360 RECEIVE_FREQ_2 = 2011-12-04T15:35:27.500 12611.67212390900 RECEIVE_FREQ_2 = 2011-12-04T15:35:28.500 12611.04285621640 RECEIVE_FREQ_2 = 2011-12-04T15:35:29.500 12610.42060375210 RECEIVE_FREQ_2 = 2011-12-04T15:35:30.500 12609.78376865390 RECEIVE_FREQ_2 = 2011-12-04T15:35:31.500 12609.15471267700 RECEIVE_FREQ_2 = 2011-12-04T15:35:32.500 12608.53910255430 RECEIVE_FREQ_2 = 2011-12-04T15:35:33.500 12607.90027236940 RECEIVE_FREQ_2 = 2011-12-04T15:35:34.500 12607.26749324800 RECEIVE_FREQ_2 = 2011-12-04T15:35:35.500 12606.64203166960 RECEIVE_FREQ_2 = 2011-12-04T15:35:36.500 12606.01403999330 RECEIVE_FREQ_2 = 2011-12-04T15:35:37.500 12605.38304996490 RECEIVE_FREQ_2 = 2011-12-04T15:35:38.500 12604.75171756740 RECEIVE_FREQ_2 = 2011-12-04T15:35:39.500 12604.12905406950 RECEIVE_FREQ_2 = 2011-12-04T15:35:40.500 12603.50341987610 RECEIVE_FREQ_2 = 2011-12-04T15:35:41.500 12602.87279701230 RECEIVE_FREQ_2 = 2011-12-04T15:35:42.500 12602.24160480500 RECEIVE_FREQ_2 = 2011-12-04T15:35:43.500 12601.61162567140 RECEIVE_FREQ_2 = 2011-12-04T15:35:44.500 12600.98265266420 RECEIVE_FREQ_2 = 2011-12-04T15:35:45.500 12600.36089801790 RECEIVE_FREQ_2 = 2011-12-04T15:35:46.500 12599.72776317600 RECEIVE_FREQ_2 = 2011-12-04T15:35:47.500 12599.10145473480 RECEIVE_FREQ_2 = 2011-12-04T15:35:48.500 12598.46582984920 RECEIVE_FREQ_2 = 2011-12-04T15:35:49.500 12597.83721065520 RECEIVE_FREQ_2 = 2011-12-04T15:35:50.500 12597.20872020720 RECEIVE_FREQ_2 = 2011-12-04T15:35:51.500 12596.57944011690 RECEIVE_FREQ_2 = 2011-12-04T15:35:52.500 12595.95433330540 RECEIVE_FREQ_2 = 2011-12-04T15:35:53.500 12595.32065868380 RECEIVE_FREQ_2 = 2011-12-04T15:35:54.500 12594.69368171690 RECEIVE_FREQ_2 = 2011-12-04T15:35:55.500 12594.06157684330 RECEIVE_FREQ_2 = 2011-12-04T15:35:56.500 12593.43937015530 RECEIVE_FREQ_2 = 2011-12-04T15:35:57.500 12592.80606937410 RECEIVE_FREQ_2 = 2011-12-04T15:35:58.500 12592.17513275150 RECEIVE_FREQ_2 = 2011-12-04T15:35:59.500 12591.54558753970 RECEIVE_FREQ_2 = 2011-12-04T15:36:00.500 12590.92133235930 RECEIVE_FREQ_2 = 2011-12-04T15:36:01.500 12590.29295825960 RECEIVE_FREQ_2 = 2011-12-04T15:36:02.500 12589.65447711940 RECEIVE_FREQ_2 = 2011-12-04T15:36:03.500 12589.02766799930 RECEIVE_FREQ_2 = 2011-12-04T15:36:04.500 12588.40022277830 RECEIVE_FREQ_2 = 2011-12-04T15:36:05.500 12587.76861476900 RECEIVE_FREQ_2 = 2011-12-04T15:36:06.500 12587.14414787290 RECEIVE_FREQ_2 = 2011-12-04T15:36:07.500 12586.51043224330 RECEIVE_FREQ_2 = 2011-12-04T15:36:08.500 12585.88433647160 RECEIVE_FREQ_2 = 2011-12-04T15:36:09.500 12585.25142574310 RECEIVE_FREQ_2 = 2011-12-04T15:36:10.500 12584.62160491940 RECEIVE_FREQ_2 = 2011-12-04T15:36:11.500 12583.98633289340 RECEIVE_FREQ_2 = 2011-12-04T15:36:12.500 12583.36331367490 RECEIVE_FREQ_2 = 2011-12-04T15:36:13.500 12582.72731590270 RECEIVE_FREQ_2 = 2011-12-04T15:36:14.500 12582.09773540500 RECEIVE_FREQ_2 = 2011-12-04T15:36:15.500 12581.47036457060 RECEIVE_FREQ_2 = 2011-12-04T15:36:16.500 12580.84012985230 RECEIVE_FREQ_2 = 2011-12-04T15:36:17.500 12580.21080589290 RECEIVE_FREQ_2 = 2011-12-04T15:36:18.500 12579.58339691160 RECEIVE_FREQ_2 = 2011-12-04T15:36:19.500 12578.95155429840 RECEIVE_FREQ_2 = 2011-12-04T15:36:20.500 12578.32310295100 RECEIVE_FREQ_2 = 2011-12-04T15:36:21.500 12577.69343566890 RECEIVE_FREQ_2 = 2011-12-04T15:36:22.500 12577.05846595760 RECEIVE_FREQ_2 = 2011-12-04T15:36:23.500 12576.43702125550 RECEIVE_FREQ_2 = 2011-12-04T15:36:24.500 12575.79846763610 RECEIVE_FREQ_2 = 2011-12-04T15:36:25.500 12575.17304801940 RECEIVE_FREQ_2 = 2011-12-04T15:36:26.500 12574.54427909850 RECEIVE_FREQ_2 = 2011-12-04T15:36:27.500 12573.90698146820 RECEIVE_FREQ_2 = 2011-12-04T15:36:28.500 12573.27921104430 RECEIVE_FREQ_2 = 2011-12-04T15:36:29.500 12572.65222358700 RECEIVE_FREQ_2 = 2011-12-04T15:36:30.500 12572.01903057100 RECEIVE_FREQ_2 = 2011-12-04T15:36:31.500 12571.38742828370 RECEIVE_FREQ_2 = 2011-12-04T15:36:32.500 12570.76397037510 RECEIVE_FREQ_2 = 2011-12-04T15:36:33.500 12570.13251399990 RECEIVE_FREQ_2 = 2011-12-04T15:36:34.500 12569.49419307710 RECEIVE_FREQ_2 = 2011-12-04T15:36:35.500 12568.86474609380 RECEIVE_FREQ_2 = 2011-12-04T15:36:36.500 12568.23888683320 RECEIVE_FREQ_2 = 2011-12-04T15:36:37.500 12567.60593986510 RECEIVE_FREQ_2 = 2011-12-04T15:36:38.500 12566.97820186610 RECEIVE_FREQ_2 = 2011-12-04T15:36:39.500 12566.34273338320 RECEIVE_FREQ_2 = 2011-12-04T15:36:40.500 12565.71823310850 RECEIVE_FREQ_2 = 2011-12-04T15:36:41.500 12565.08670711520 RECEIVE_FREQ_2 = 2011-12-04T15:36:42.500 12564.45550346370 RECEIVE_FREQ_2 = 2011-12-04T15:36:43.500 12563.82455062870 RECEIVE_FREQ_2 = 2011-12-04T15:36:44.500 12563.19611930850 RECEIVE_FREQ_2 = 2011-12-04T15:36:45.500 12562.56147766110 RECEIVE_FREQ_2 = 2011-12-04T15:36:46.500 12561.93653965000 RECEIVE_FREQ_2 = 2011-12-04T15:36:47.500 12561.30114555360 RECEIVE_FREQ_2 = 2011-12-04T15:36:48.500 12560.67482185360 RECEIVE_FREQ_2 = 2011-12-04T15:36:49.500 12560.04222679140 RECEIVE_FREQ_2 = 2011-12-04T15:36:50.500 12559.41200637820 RECEIVE_FREQ_2 = 2011-12-04T15:36:51.500 12558.78783702850 RECEIVE_FREQ_2 = 2011-12-04T15:36:52.500 12558.14560890200 RECEIVE_FREQ_2 = 2011-12-04T15:36:53.500 12557.51358795170 RECEIVE_FREQ_2 = 2011-12-04T15:36:54.500 12556.88650798800 RECEIVE_FREQ_2 = 2011-12-04T15:36:55.500 12556.25265312190 RECEIVE_FREQ_2 = 2011-12-04T15:36:56.500 12555.62713623050 RECEIVE_FREQ_2 = 2011-12-04T15:36:57.500 12554.99207592010 RECEIVE_FREQ_2 = 2011-12-04T15:36:58.500 12554.36677646640 RECEIVE_FREQ_2 = 2011-12-04T15:36:59.500 12553.72800636290 RECEIVE_FREQ_2 = 2011-12-04T15:37:00.500 12553.09535026550 RECEIVE_FREQ_2 = 2011-12-04T15:37:01.500 12552.46873474120 RECEIVE_FREQ_2 = 2011-12-04T15:37:02.500 12551.84187603000 RECEIVE_FREQ_2 = 2011-12-04T15:37:03.500 12551.20615005490 RECEIVE_FREQ_2 = 2011-12-04T15:37:04.500 12550.57463932040 RECEIVE_FREQ_2 = 2011-12-04T15:37:05.500 12549.95438861850 RECEIVE_FREQ_2 = 2011-12-04T15:37:06.500 12549.30862522130 RECEIVE_FREQ_2 = 2011-12-04T15:37:07.500 12548.68424701690 RECEIVE_FREQ_2 = 2011-12-04T15:37:08.500 12548.05214786530 RECEIVE_FREQ_2 = 2011-12-04T15:37:09.500 12547.42247200010 RECEIVE_FREQ_2 = 2011-12-04T15:37:10.500 12546.79122161870 RECEIVE_FREQ_2 = 2011-12-04T15:37:11.500 12546.16089153290 RECEIVE_FREQ_2 = 2011-12-04T15:37:12.500 12545.52716445920 RECEIVE_FREQ_2 = 2011-12-04T15:37:13.500 12544.89668369290 RECEIVE_FREQ_2 = 2011-12-04T15:37:14.500 12544.26760387420 RECEIVE_FREQ_2 = 2011-12-04T15:37:15.500 12543.63695812230 RECEIVE_FREQ_2 = 2011-12-04T15:37:16.500 12542.99786186220 RECEIVE_FREQ_2 = 2011-12-04T15:37:17.500 12542.36950111390 RECEIVE_FREQ_2 = 2011-12-04T15:37:18.500 12541.73690319060 RECEIVE_FREQ_2 = 2011-12-04T15:37:19.500 12541.10169982910 RECEIVE_FREQ_2 = 2011-12-04T15:37:20.500 12540.46788215640 RECEIVE_FREQ_2 = 2011-12-04T15:37:21.500 12539.83722496030 RECEIVE_FREQ_2 = 2011-12-04T15:37:22.500 12539.20901966090 RECEIVE_FREQ_2 = 2011-12-04T15:37:23.500 12538.57468605040 RECEIVE_FREQ_2 = 2011-12-04T15:37:24.500 12537.94425392150 RECEIVE_FREQ_2 = 2011-12-04T15:37:25.500 12537.31200981140 RECEIVE_FREQ_2 = 2011-12-04T15:37:26.500 12536.68317413330 RECEIVE_FREQ_2 = 2011-12-04T15:37:27.500 12536.05144023900 RECEIVE_FREQ_2 = 2011-12-04T15:37:28.500 12535.41646194460 RECEIVE_FREQ_2 = 2011-12-04T15:37:29.500 12534.78603839870 RECEIVE_FREQ_2 = 2011-12-04T15:37:30.500 12534.15055942540 RECEIVE_FREQ_2 = 2011-12-04T15:37:31.500 12533.52097320560 RECEIVE_FREQ_2 = 2011-12-04T15:37:32.500 12532.89406871800 RECEIVE_FREQ_2 = 2011-12-04T15:37:33.500 12532.25979042050 RECEIVE_FREQ_2 = 2011-12-04T15:37:34.500 12531.62554454800 RECEIVE_FREQ_2 = 2011-12-04T15:37:35.500 12530.99683761600 RECEIVE_FREQ_2 = 2011-12-04T15:37:36.500 12530.36058521270 RECEIVE_FREQ_2 = 2011-12-04T15:37:37.500 12529.73183631900 RECEIVE_FREQ_2 = 2011-12-04T15:37:38.500 12529.09385108950 RECEIVE_FREQ_2 = 2011-12-04T15:37:39.500 12528.46150684360 RECEIVE_FREQ_2 = 2011-12-04T15:37:40.500 12527.83100318910 RECEIVE_FREQ_2 = 2011-12-04T15:37:41.500 12527.20363712310 RECEIVE_FREQ_2 = 2011-12-04T15:37:42.500 12526.56525421140 RECEIVE_FREQ_2 = 2011-12-04T15:37:43.500 12525.93070602420 RECEIVE_FREQ_2 = 2011-12-04T15:37:44.500 12525.30061626430 RECEIVE_FREQ_2 = 2011-12-04T15:37:45.500 12524.67613601680 RECEIVE_FREQ_2 = 2011-12-04T15:37:46.500 12524.03420639040 RECEIVE_FREQ_2 = 2011-12-04T15:37:47.500 12523.40525913240 RECEIVE_FREQ_2 = 2011-12-04T15:37:48.500 12522.77333831790 RECEIVE_FREQ_2 = 2011-12-04T15:37:49.500 12522.13841056820 RECEIVE_FREQ_2 = 2011-12-04T15:37:50.500 12521.50802040100 RECEIVE_FREQ_2 = 2011-12-04T15:37:51.500 12520.87516212460 RECEIVE_FREQ_2 = 2011-12-04T15:37:52.500 12520.23729801180 RECEIVE_FREQ_2 = 2011-12-04T15:37:53.500 12519.61143684390 RECEIVE_FREQ_2 = 2011-12-04T15:37:54.500 12518.97466278080 RECEIVE_FREQ_2 = 2011-12-04T15:37:55.500 12518.34241199490 RECEIVE_FREQ_2 = 2011-12-04T15:37:56.500 12517.71142673490 RECEIVE_FREQ_2 = 2011-12-04T15:37:57.500 12517.07792472840 RECEIVE_FREQ_2 = 2011-12-04T15:37:58.500 12516.44989490510 RECEIVE_FREQ_2 = 2011-12-04T15:37:59.500 12515.82022953030 RECEIVE_FREQ_2 = 2011-12-04T15:38:00.500 12515.18501853940 RECEIVE_FREQ_2 = 2011-12-04T15:38:01.500 12514.55057621000 RECEIVE_FREQ_2 = 2011-12-04T15:38:02.500 12513.91241359710 RECEIVE_FREQ_2 = 2011-12-04T15:38:03.500 12513.28211784360 RECEIVE_FREQ_2 = 2011-12-04T15:38:04.500 12512.64853477480 RECEIVE_FREQ_2 = 2011-12-04T15:38:05.500 12512.01421070100 RECEIVE_FREQ_2 = 2011-12-04T15:38:06.500 12511.38316917420 RECEIVE_FREQ_2 = 2011-12-04T15:38:07.500 12510.75394535060 RECEIVE_FREQ_2 = 2011-12-04T15:38:08.500 12510.12579441070 RECEIVE_FREQ_2 = 2011-12-04T15:38:09.500 12509.48832511900 RECEIVE_FREQ_2 = 2011-12-04T15:38:10.500 12508.85333633420 RECEIVE_FREQ_2 = 2011-12-04T15:38:11.500 12508.21942996980 RECEIVE_FREQ_2 = 2011-12-04T15:38:12.500 12507.58874988560 RECEIVE_FREQ_2 = 2011-12-04T15:38:13.500 12506.95037841800 RECEIVE_FREQ_2 = 2011-12-04T15:38:14.500 12506.32122707370 RECEIVE_FREQ_2 = 2011-12-04T15:38:15.500 12505.69010829930 RECEIVE_FREQ_2 = 2011-12-04T15:38:16.500 12505.05570793150 RECEIVE_FREQ_2 = 2011-12-04T15:38:17.500 12504.42370510100 RECEIVE_FREQ_2 = 2011-12-04T15:38:18.500 12503.79064846040 RECEIVE_FREQ_2 = 2011-12-04T15:38:19.500 12503.15401744840 RECEIVE_FREQ_2 = 2011-12-04T15:38:20.500 12502.51808261870 RECEIVE_FREQ_2 = 2011-12-04T15:38:21.500 12501.88845252990 RECEIVE_FREQ_2 = 2011-12-04T15:38:22.500 12501.25380420680 RECEIVE_FREQ_2 = 2011-12-04T15:38:23.500 12500.62153530120 RECEIVE_FREQ_2 = 2011-12-04T15:38:24.500 12499.98850822450 RECEIVE_FREQ_2 = 2011-12-04T15:38:25.500 12499.35773658750 RECEIVE_FREQ_2 = 2011-12-04T15:38:26.500 12498.72190380100 RECEIVE_FREQ_2 = 2011-12-04T15:38:27.500 12498.09545326230 RECEIVE_FREQ_2 = 2011-12-04T15:38:28.500 12497.45185565950 RECEIVE_FREQ_2 = 2011-12-04T15:38:29.500 12496.81966972350 RECEIVE_FREQ_2 = 2011-12-04T15:38:30.500 12496.18874454500 RECEIVE_FREQ_2 = 2011-12-04T15:38:31.500 12495.55062484740 RECEIVE_FREQ_2 = 2011-12-04T15:38:32.500 12494.91627883910 RECEIVE_FREQ_2 = 2011-12-04T15:38:33.500 12494.28052806850 RECEIVE_FREQ_2 = 2011-12-04T15:38:34.500 12493.65102195740 RECEIVE_FREQ_2 = 2011-12-04T15:38:35.500 12493.01991271970 RECEIVE_FREQ_2 = 2011-12-04T15:38:36.500 12492.38179874420 RECEIVE_FREQ_2 = 2011-12-04T15:38:37.500 12491.74842929840 RECEIVE_FREQ_2 = 2011-12-04T15:38:38.500 12491.11574745180 RECEIVE_FREQ_2 = 2011-12-04T15:38:39.500 12490.48439311980 RECEIVE_FREQ_2 = 2011-12-04T15:38:40.500 12489.84722518920 RECEIVE_FREQ_2 = 2011-12-04T15:38:41.500 12489.21233844760 RECEIVE_FREQ_2 = 2011-12-04T15:38:42.500 12488.57832241060 RECEIVE_FREQ_2 = 2011-12-04T15:38:43.500 12487.94684982300 RECEIVE_FREQ_2 = 2011-12-04T15:38:44.500 12487.31033611300 RECEIVE_FREQ_2 = 2011-12-04T15:38:45.500 12486.67968177800 RECEIVE_FREQ_2 = 2011-12-04T15:38:46.500 12486.04716968540 RECEIVE_FREQ_2 = 2011-12-04T15:38:47.500 12485.41148567200 RECEIVE_FREQ_2 = 2011-12-04T15:38:48.500 12484.77493286130 RECEIVE_FREQ_2 = 2011-12-04T15:38:49.500 12484.14748191830 RECEIVE_FREQ_2 = 2011-12-04T15:38:50.500 12483.50783920290 RECEIVE_FREQ_2 = 2011-12-04T15:38:51.500 12482.87406253810 RECEIVE_FREQ_2 = 2011-12-04T15:38:52.500 12482.23711013790 RECEIVE_FREQ_2 = 2011-12-04T15:38:53.500 12481.60115146640 RECEIVE_FREQ_2 = 2011-12-04T15:38:54.500 12480.96581363680 RECEIVE_FREQ_2 = 2011-12-04T15:38:55.500 12480.33409500120 RECEIVE_FREQ_2 = 2011-12-04T15:38:56.500 12479.70467662810 RECEIVE_FREQ_2 = 2011-12-04T15:38:57.500 12479.07030677800 RECEIVE_FREQ_2 = 2011-12-04T15:38:58.500 12478.43733596800 RECEIVE_FREQ_2 = 2011-12-04T15:38:59.500 12477.80126476290 RECEIVE_FREQ_2 = 2011-12-04T15:39:00.500 12477.15990352630 RECEIVE_FREQ_2 = 2011-12-04T15:39:01.500 12476.52949905400 RECEIVE_FREQ_2 = 2011-12-04T15:39:02.500 12475.89592933650 RECEIVE_FREQ_2 = 2011-12-04T15:39:03.500 12475.26462554930 RECEIVE_FREQ_2 = 2011-12-04T15:39:04.500 12474.62538146970 RECEIVE_FREQ_2 = 2011-12-04T15:39:05.500 12473.99495792390 RECEIVE_FREQ_2 = 2011-12-04T15:39:06.500 12473.36294460300 RECEIVE_FREQ_2 = 2011-12-04T15:39:07.500 12472.72179985050 RECEIVE_FREQ_2 = 2011-12-04T15:39:08.500 12472.09266853330 RECEIVE_FREQ_2 = 2011-12-04T15:39:09.500 12471.45657730100 RECEIVE_FREQ_2 = 2011-12-04T15:39:10.500 12470.82088375090 RECEIVE_FREQ_2 = 2011-12-04T15:39:11.500 12470.17827606200 RECEIVE_FREQ_2 = 2011-12-04T15:39:12.500 12469.55017852780 RECEIVE_FREQ_2 = 2011-12-04T15:39:13.500 12468.91539382930 RECEIVE_FREQ_2 = 2011-12-04T15:39:14.500 12468.27633953090 RECEIVE_FREQ_2 = 2011-12-04T15:39:15.500 12467.64779472350 RECEIVE_FREQ_2 = 2011-12-04T15:39:16.500 12467.01024532320 RECEIVE_FREQ_2 = 2011-12-04T15:39:17.500 12466.38064861300 RECEIVE_FREQ_2 = 2011-12-04T15:39:18.500 12465.74041271210 RECEIVE_FREQ_2 = 2011-12-04T15:39:19.500 12465.10329246520 RECEIVE_FREQ_2 = 2011-12-04T15:39:20.500 12464.46385955810 RECEIVE_FREQ_2 = 2011-12-04T15:39:21.500 12463.83604526520 RECEIVE_FREQ_2 = 2011-12-04T15:39:22.500 12463.20305633540 RECEIVE_FREQ_2 = 2011-12-04T15:39:23.500 12462.56200885770 RECEIVE_FREQ_2 = 2011-12-04T15:39:24.500 12461.93015193940 RECEIVE_FREQ_2 = 2011-12-04T15:39:25.500 12461.29615306850 RECEIVE_FREQ_2 = 2011-12-04T15:39:26.500 12460.66168785100 RECEIVE_FREQ_2 = 2011-12-04T15:39:27.500 12460.02369403840 RECEIVE_FREQ_2 = 2011-12-04T15:39:28.500 12459.38619518280 RECEIVE_FREQ_2 = 2011-12-04T15:39:29.500 12458.75346374510 RECEIVE_FREQ_2 = 2011-12-04T15:39:30.500 12458.11978626250 RECEIVE_FREQ_2 = 2011-12-04T15:39:31.500 12457.48476219180 RECEIVE_FREQ_2 = 2011-12-04T15:39:32.500 12456.84453105930 RECEIVE_FREQ_2 = 2011-12-04T15:39:33.500 12456.21278381350 RECEIVE_FREQ_2 = 2011-12-04T15:39:34.500 12455.57512092590 RECEIVE_FREQ_2 = 2011-12-04T15:39:35.500 12454.94004821780 RECEIVE_FREQ_2 = 2011-12-04T15:39:36.500 12454.30654239650 RECEIVE_FREQ_2 = 2011-12-04T15:39:37.500 12453.67162990570 RECEIVE_FREQ_2 = 2011-12-04T15:39:38.500 12453.03882312770 RECEIVE_FREQ_2 = 2011-12-04T15:39:39.500 12452.40068054200 RECEIVE_FREQ_2 = 2011-12-04T15:39:40.500 12451.77116489410 RECEIVE_FREQ_2 = 2011-12-04T15:39:41.500 12451.12877464290 RECEIVE_FREQ_2 = 2011-12-04T15:39:42.500 12450.49014186860 RECEIVE_FREQ_2 = 2011-12-04T15:39:43.500 12449.85606288910 RECEIVE_FREQ_2 = 2011-12-04T15:39:44.500 12449.21786785130 RECEIVE_FREQ_2 = 2011-12-04T15:39:45.500 12448.58872604370 RECEIVE_FREQ_2 = 2011-12-04T15:39:46.500 12447.95059967040 RECEIVE_FREQ_2 = 2011-12-04T15:39:47.500 12447.31720161440 RECEIVE_FREQ_2 = 2011-12-04T15:39:48.500 12446.68021869660 RECEIVE_FREQ_2 = 2011-12-04T15:39:49.500 12446.04261207580 RECEIVE_FREQ_2 = 2011-12-04T15:39:50.500 12445.40570068360 RECEIVE_FREQ_2 = 2011-12-04T15:39:51.500 12444.77608966830 RECEIVE_FREQ_2 = 2011-12-04T15:39:52.500 12444.13557720180 RECEIVE_FREQ_2 = 2011-12-04T15:39:53.500 12443.49731063840 RECEIVE_FREQ_2 = 2011-12-04T15:39:54.500 12442.86214065550 RECEIVE_FREQ_2 = 2011-12-04T15:39:55.500 12442.23089408870 RECEIVE_FREQ_2 = 2011-12-04T15:39:56.500 12441.59241199490 RECEIVE_FREQ_2 = 2011-12-04T15:39:57.500 12440.95231437680 RECEIVE_FREQ_2 = 2011-12-04T15:39:58.500 12440.31462478640 RECEIVE_FREQ_2 = 2011-12-04T15:39:59.500 12439.68541526790 RECEIVE_FREQ_2 = 2011-12-04T15:40:00.500 12439.04536533360 RECEIVE_FREQ_2 = 2011-12-04T15:40:01.500 12438.41062831880 RECEIVE_FREQ_2 = 2011-12-04T15:40:02.500 12437.77798366550 RECEIVE_FREQ_2 = 2011-12-04T15:40:03.500 12437.13987541200 RECEIVE_FREQ_2 = 2011-12-04T15:40:04.500 12436.50338554380 RECEIVE_FREQ_2 = 2011-12-04T15:40:05.500 12435.86170482640 RECEIVE_FREQ_2 = 2011-12-04T15:40:06.500 12435.22882175450 RECEIVE_FREQ_2 = 2011-12-04T15:40:07.500 12434.58853626250 RECEIVE_FREQ_2 = 2011-12-04T15:40:08.500 12433.95531654360 RECEIVE_FREQ_2 = 2011-12-04T15:40:09.500 12433.31780624390 RECEIVE_FREQ_2 = 2011-12-04T15:40:10.500 12432.68165206910 RECEIVE_FREQ_2 = 2011-12-04T15:40:11.500 12432.04931354520 RECEIVE_FREQ_2 = 2011-12-04T15:40:12.500 12431.41090011600 RECEIVE_FREQ_2 = 2011-12-04T15:40:13.500 12430.77295970920 RECEIVE_FREQ_2 = 2011-12-04T15:40:14.500 12430.13437271120 RECEIVE_FREQ_2 = 2011-12-04T15:40:15.500 12429.50302219390 RECEIVE_FREQ_2 = 2011-12-04T15:40:16.500 12428.86369705200 RECEIVE_FREQ_2 = 2011-12-04T15:40:17.500 12428.22845172880 RECEIVE_FREQ_2 = 2011-12-04T15:40:18.500 12427.59154605870 RECEIVE_FREQ_2 = 2011-12-04T15:40:19.500 12426.95594215390 RECEIVE_FREQ_2 = 2011-12-04T15:40:20.500 12426.31545066830 RECEIVE_FREQ_2 = 2011-12-04T15:40:21.500 12425.68764591220 RECEIVE_FREQ_2 = 2011-12-04T15:40:22.500 12425.04011821750 RECEIVE_FREQ_2 = 2011-12-04T15:40:23.500 12424.40880203250 RECEIVE_FREQ_2 = 2011-12-04T15:40:24.500 12423.77326583860 RECEIVE_FREQ_2 = 2011-12-04T15:40:25.500 12423.13312625890 RECEIVE_FREQ_2 = 2011-12-04T15:40:26.500 12422.49703025820 RECEIVE_FREQ_2 = 2011-12-04T15:40:27.500 12421.86246585850 RECEIVE_FREQ_2 = 2011-12-04T15:40:28.500 12421.22437095640 RECEIVE_FREQ_2 = 2011-12-04T15:40:29.500 12420.58773708340 RECEIVE_FREQ_2 = 2011-12-04T15:40:30.500 12419.94900894170 RECEIVE_FREQ_2 = 2011-12-04T15:40:31.500 12419.31966209410 RECEIVE_FREQ_2 = 2011-12-04T15:40:32.500 12418.67523097990 RECEIVE_FREQ_2 = 2011-12-04T15:40:33.500 12418.03571224210 RECEIVE_FREQ_2 = 2011-12-04T15:40:34.500 12417.39899253850 RECEIVE_FREQ_2 = 2011-12-04T15:40:35.500 12416.76970100400 RECEIVE_FREQ_2 = 2011-12-04T15:40:36.500 12416.12901496890 RECEIVE_FREQ_2 = 2011-12-04T15:40:37.500 12415.48667621610 RECEIVE_FREQ_2 = 2011-12-04T15:40:38.500 12414.85250282290 RECEIVE_FREQ_2 = 2011-12-04T15:40:39.500 12414.21352767940 RECEIVE_FREQ_2 = 2011-12-04T15:40:40.500 12413.57823562620 RECEIVE_FREQ_2 = 2011-12-04T15:40:41.500 12412.94205284120 RECEIVE_FREQ_2 = 2011-12-04T15:40:42.500 12412.30781745910 RECEIVE_FREQ_2 = 2011-12-04T15:40:43.500 12411.66769599910 RECEIVE_FREQ_2 = 2011-12-04T15:40:44.500 12411.02872562410 RECEIVE_FREQ_2 = 2011-12-04T15:40:45.500 12410.39141273500 RECEIVE_FREQ_2 = 2011-12-04T15:40:46.500 12409.76124000550 RECEIVE_FREQ_2 = 2011-12-04T15:40:47.500 12409.11899375920 RECEIVE_FREQ_2 = 2011-12-04T15:40:48.500 12408.47323131560 RECEIVE_FREQ_2 = 2011-12-04T15:40:49.500 12407.84181499480 RECEIVE_FREQ_2 = 2011-12-04T15:40:50.500 12407.20860576630 RECEIVE_FREQ_2 = 2011-12-04T15:40:51.500 12406.56320953370 RECEIVE_FREQ_2 = 2011-12-04T15:40:52.500 12405.92687320710 RECEIVE_FREQ_2 = 2011-12-04T15:40:53.500 12405.29617977140 RECEIVE_FREQ_2 = 2011-12-04T15:40:54.500 12404.65563011170 RECEIVE_FREQ_2 = 2011-12-04T15:40:55.500 12404.01448059080 RECEIVE_FREQ_2 = 2011-12-04T15:40:56.500 12403.37923812870 RECEIVE_FREQ_2 = 2011-12-04T15:40:57.500 12402.74486637120 RECEIVE_FREQ_2 = 2011-12-04T15:40:58.500 12402.10421180730 RECEIVE_FREQ_2 = 2011-12-04T15:40:59.500 12401.46868038180 RECEIVE_FREQ_2 = 2011-12-04T15:41:00.500 12400.83143424990 RECEIVE_FREQ_2 = 2011-12-04T15:41:01.500 12400.19600486760 RECEIVE_FREQ_2 = 2011-12-04T15:41:02.500 12399.55344676970 RECEIVE_FREQ_2 = 2011-12-04T15:41:03.500 12398.91753196720 RECEIVE_FREQ_2 = 2011-12-04T15:41:04.500 12398.27626228330 RECEIVE_FREQ_2 = 2011-12-04T15:41:05.500 12397.64037227630 RECEIVE_FREQ_2 = 2011-12-04T15:41:06.500 12397.00484752660 RECEIVE_FREQ_2 = 2011-12-04T15:41:07.500 12396.36434078220 RECEIVE_FREQ_2 = 2011-12-04T15:41:08.500 12395.72621345520 RECEIVE_FREQ_2 = 2011-12-04T15:41:09.500 12395.08763980870 RECEIVE_FREQ_2 = 2011-12-04T15:41:10.500 12394.45017242430 RECEIVE_FREQ_2 = 2011-12-04T15:41:11.500 12393.81145858760 RECEIVE_FREQ_2 = 2011-12-04T15:41:12.500 12393.17211055760 RECEIVE_FREQ_2 = 2011-12-04T15:41:13.500 12392.53630256650 RECEIVE_FREQ_2 = 2011-12-04T15:41:14.500 12391.89652633670 RECEIVE_FREQ_2 = 2011-12-04T15:41:15.500 12391.25444793700 RECEIVE_FREQ_2 = 2011-12-04T15:41:16.500 12390.62390708920 RECEIVE_FREQ_2 = 2011-12-04T15:41:17.500 12389.98159694670 RECEIVE_FREQ_2 = 2011-12-04T15:41:18.500 12389.34072303770 RECEIVE_FREQ_2 = 2011-12-04T15:41:19.500 12388.70440292360 RECEIVE_FREQ_2 = 2011-12-04T15:41:20.500 12388.07217311860 RECEIVE_FREQ_2 = 2011-12-04T15:41:21.500 12387.43039321900 RECEIVE_FREQ_2 = 2011-12-04T15:41:22.500 12386.78771495820 RECEIVE_FREQ_2 = 2011-12-04T15:41:23.500 12386.15103244780 RECEIVE_FREQ_2 = 2011-12-04T15:41:24.500 12385.51359462740 RECEIVE_FREQ_2 = 2011-12-04T15:41:25.500 12384.87067222600 RECEIVE_FREQ_2 = 2011-12-04T15:41:26.500 12384.23939037320 RECEIVE_FREQ_2 = 2011-12-04T15:41:27.500 12383.60576057430 RECEIVE_FREQ_2 = 2011-12-04T15:41:28.500 12382.95692253110 RECEIVE_FREQ_2 = 2011-12-04T15:41:29.500 12382.32372283940 RECEIVE_FREQ_2 = 2011-12-04T15:41:30.500 12381.68764019010 RECEIVE_FREQ_2 = 2011-12-04T15:41:31.500 12381.04168510440 RECEIVE_FREQ_2 = 2011-12-04T15:41:32.500 12380.40440940860 RECEIVE_FREQ_2 = 2011-12-04T15:41:33.500 12379.76500606540 RECEIVE_FREQ_2 = 2011-12-04T15:41:34.500 12379.12596416470 RECEIVE_FREQ_2 = 2011-12-04T15:41:35.500 12378.49393558500 RECEIVE_FREQ_2 = 2011-12-04T15:41:36.500 12377.84948158260 RECEIVE_FREQ_2 = 2011-12-04T15:41:37.500 12377.21434211730 RECEIVE_FREQ_2 = 2011-12-04T15:41:38.500 12376.57644081120 RECEIVE_FREQ_2 = 2011-12-04T15:41:39.500 12375.93311023710 RECEIVE_FREQ_2 = 2011-12-04T15:41:40.500 12375.29627227780 RECEIVE_FREQ_2 = 2011-12-04T15:41:41.500 12374.65789794920 RECEIVE_FREQ_2 = 2011-12-04T15:41:42.500 12374.01604938510 RECEIVE_FREQ_2 = 2011-12-04T15:41:43.500 12373.37636184690 RECEIVE_FREQ_2 = 2011-12-04T15:41:44.500 12372.73918724060 RECEIVE_FREQ_2 = 2011-12-04T15:41:45.500 12372.09696292880 RECEIVE_FREQ_2 = 2011-12-04T15:41:46.500 12371.45924282070 RECEIVE_FREQ_2 = 2011-12-04T15:41:47.500 12370.82376289370 RECEIVE_FREQ_2 = 2011-12-04T15:41:48.500 12370.18194103240 RECEIVE_FREQ_2 = 2011-12-04T15:41:49.500 12369.54339027400 RECEIVE_FREQ_2 = 2011-12-04T15:41:50.500 12368.91105270390 RECEIVE_FREQ_2 = 2011-12-04T15:41:51.500 12368.26463127140 RECEIVE_FREQ_2 = 2011-12-04T15:41:52.500 12367.62569141390 RECEIVE_FREQ_2 = 2011-12-04T15:41:53.500 12366.98723125460 RECEIVE_FREQ_2 = 2011-12-04T15:41:54.500 12366.34519672390 RECEIVE_FREQ_2 = 2011-12-04T15:41:55.500 12365.70757675170 RECEIVE_FREQ_2 = 2011-12-04T15:41:56.500 12365.06537532810 RECEIVE_FREQ_2 = 2011-12-04T15:41:57.500 12364.43199443820 RECEIVE_FREQ_2 = 2011-12-04T15:41:58.500 12363.78683853150 RECEIVE_FREQ_2 = 2011-12-04T15:41:59.500 12363.14918708800 RECEIVE_FREQ_2 = 2011-12-04T15:42:00.500 12362.50647926330 RECEIVE_FREQ_2 = 2011-12-04T15:42:01.500 12361.87299919130 RECEIVE_FREQ_2 = 2011-12-04T15:42:02.500 12361.23249626160 RECEIVE_FREQ_2 = 2011-12-04T15:42:03.500 12360.59740734100 RECEIVE_FREQ_2 = 2011-12-04T15:42:04.500 12359.95457839970 RECEIVE_FREQ_2 = 2011-12-04T15:42:05.500 12359.31423091890 RECEIVE_FREQ_2 = 2011-12-04T15:42:06.500 12358.66873645780 RECEIVE_FREQ_2 = 2011-12-04T15:42:07.500 12358.04019546510 RECEIVE_FREQ_2 = 2011-12-04T15:42:08.500 12357.38947200780 RECEIVE_FREQ_2 = 2011-12-04T15:42:09.500 12356.75575447080 RECEIVE_FREQ_2 = 2011-12-04T15:42:10.500 12356.12075805660 RECEIVE_FREQ_2 = 2011-12-04T15:42:11.500 12355.47070789340 RECEIVE_FREQ_2 = 2011-12-04T15:42:12.500 12354.83844184880 RECEIVE_FREQ_2 = 2011-12-04T15:42:13.500 12354.19008827210 RECEIVE_FREQ_2 = 2011-12-04T15:42:14.500 12353.55465888980 RECEIVE_FREQ_2 = 2011-12-04T15:42:15.500 12352.91427707670 RECEIVE_FREQ_2 = 2011-12-04T15:42:16.500 12352.27756500240 RECEIVE_FREQ_2 = 2011-12-04T15:42:17.500 12351.63601112370 RECEIVE_FREQ_2 = 2011-12-04T15:42:18.500 12350.99665546420 RECEIVE_FREQ_2 = 2011-12-04T15:42:19.500 12350.35922145840 RECEIVE_FREQ_2 = 2011-12-04T15:42:20.500 12349.72275161740 RECEIVE_FREQ_2 = 2011-12-04T15:42:21.500 12349.07872676850 RECEIVE_FREQ_2 = 2011-12-04T15:42:22.500 12348.43265914920 RECEIVE_FREQ_2 = 2011-12-04T15:42:23.500 12347.79126834870 RECEIVE_FREQ_2 = 2011-12-04T15:42:24.500 12347.15766525270 RECEIVE_FREQ_2 = 2011-12-04T15:42:25.500 12346.51183223720 RECEIVE_FREQ_2 = 2011-12-04T15:42:26.500 12345.87228393550 RECEIVE_FREQ_2 = 2011-12-04T15:42:27.500 12345.23511695860 RECEIVE_FREQ_2 = 2011-12-04T15:42:28.500 12344.60032176970 RECEIVE_FREQ_2 = 2011-12-04T15:42:29.500 12343.95165252690 RECEIVE_FREQ_2 = 2011-12-04T15:42:30.500 12343.31656455990 RECEIVE_FREQ_2 = 2011-12-04T15:42:31.500 12342.67613887790 RECEIVE_FREQ_2 = 2011-12-04T15:42:32.500 12342.03412342070 RECEIVE_FREQ_2 = 2011-12-04T15:42:33.500 12341.39686775210 RECEIVE_FREQ_2 = 2011-12-04T15:42:34.500 12340.75941753390 RECEIVE_FREQ_2 = 2011-12-04T15:42:35.500 12340.11884689330 RECEIVE_FREQ_2 = 2011-12-04T15:42:36.500 12339.47226905820 RECEIVE_FREQ_2 = 2011-12-04T15:42:37.500 12338.83754444120 RECEIVE_FREQ_2 = 2011-12-04T15:42:38.500 12338.19328498840 RECEIVE_FREQ_2 = 2011-12-04T15:42:39.500 12337.55369186400 RECEIVE_FREQ_2 = 2011-12-04T15:42:40.500 12336.91398239140 RECEIVE_FREQ_2 = 2011-12-04T15:42:41.500 12336.27646255490 RECEIVE_FREQ_2 = 2011-12-04T15:42:42.500 12335.63059711460 RECEIVE_FREQ_2 = 2011-12-04T15:42:43.500 12334.98736953740 RECEIVE_FREQ_2 = 2011-12-04T15:42:44.500 12334.35095119480 RECEIVE_FREQ_2 = 2011-12-04T15:42:45.500 12333.70665645600 RECEIVE_FREQ_2 = 2011-12-04T15:42:46.500 12333.06620121000 RECEIVE_FREQ_2 = 2011-12-04T15:42:47.500 12332.42575359340 RECEIVE_FREQ_2 = 2011-12-04T15:42:48.500 12331.78200435640 RECEIVE_FREQ_2 = 2011-12-04T15:42:49.500 12331.14740467070 RECEIVE_FREQ_2 = 2011-12-04T15:42:50.500 12330.50677394870 RECEIVE_FREQ_2 = 2011-12-04T15:42:51.500 12329.86328601840 RECEIVE_FREQ_2 = 2011-12-04T15:42:52.500 12329.21955108640 RECEIVE_FREQ_2 = 2011-12-04T15:42:53.500 12328.58138656620 RECEIVE_FREQ_2 = 2011-12-04T15:42:54.500 12327.94073009490 RECEIVE_FREQ_2 = 2011-12-04T15:42:55.500 12327.30558395390 RECEIVE_FREQ_2 = 2011-12-04T15:42:56.500 12326.66122341160 RECEIVE_FREQ_2 = 2011-12-04T15:42:57.500 12326.01707077030 RECEIVE_FREQ_2 = 2011-12-04T15:42:58.500 12325.38080024720 RECEIVE_FREQ_2 = 2011-12-04T15:42:59.500 12324.73703765870 RECEIVE_FREQ_2 = 2011-12-04T15:43:00.500 12324.09711647030 RECEIVE_FREQ_2 = 2011-12-04T15:43:01.500 12323.45225620270 RECEIVE_FREQ_2 = 2011-12-04T15:43:02.500 12322.81356620790 RECEIVE_FREQ_2 = 2011-12-04T15:43:03.500 12322.17341899870 RECEIVE_FREQ_2 = 2011-12-04T15:43:04.500 12321.52771854400 RECEIVE_FREQ_2 = 2011-12-04T15:43:05.500 12320.89421463010 RECEIVE_FREQ_2 = 2011-12-04T15:43:06.500 12320.25175380710 RECEIVE_FREQ_2 = 2011-12-04T15:43:07.500 12319.60915756230 RECEIVE_FREQ_2 = 2011-12-04T15:43:08.500 12318.96138858800 RECEIVE_FREQ_2 = 2011-12-04T15:43:09.500 12318.32567787170 RECEIVE_FREQ_2 = 2011-12-04T15:43:10.500 12317.68825054170 RECEIVE_FREQ_2 = 2011-12-04T15:43:11.500 12317.04096317290 RECEIVE_FREQ_2 = 2011-12-04T15:43:12.500 12316.39605045320 RECEIVE_FREQ_2 = 2011-12-04T15:43:13.500 12315.76105785370 RECEIVE_FREQ_2 = 2011-12-04T15:43:14.500 12315.11866188050 RECEIVE_FREQ_2 = 2011-12-04T15:43:15.500 12314.47618198390 RECEIVE_FREQ_2 = 2011-12-04T15:43:16.500 12313.83798313140 RECEIVE_FREQ_2 = 2011-12-04T15:43:17.500 12313.19553184510 RECEIVE_FREQ_2 = 2011-12-04T15:43:18.500 12312.55216217040 RECEIVE_FREQ_2 = 2011-12-04T15:43:19.500 12311.90978908540 RECEIVE_FREQ_2 = 2011-12-04T15:43:20.500 12311.26850509640 RECEIVE_FREQ_2 = 2011-12-04T15:43:21.500 12310.62921047210 RECEIVE_FREQ_2 = 2011-12-04T15:43:22.500 12309.98961830140 RECEIVE_FREQ_2 = 2011-12-04T15:43:23.500 12309.34686374660 RECEIVE_FREQ_2 = 2011-12-04T15:43:24.500 12308.70706653590 RECEIVE_FREQ_2 = 2011-12-04T15:43:25.500 12308.05954265590 RECEIVE_FREQ_2 = 2011-12-04T15:43:26.500 12307.42178440090 RECEIVE_FREQ_2 = 2011-12-04T15:43:27.500 12306.77949047090 RECEIVE_FREQ_2 = 2011-12-04T15:43:28.500 12306.13642692570 RECEIVE_FREQ_2 = 2011-12-04T15:43:29.500 12305.49501609800 RECEIVE_FREQ_2 = 2011-12-04T15:43:30.500 12304.85339736940 RECEIVE_FREQ_2 = 2011-12-04T15:43:31.500 12304.21200847630 RECEIVE_FREQ_2 = 2011-12-04T15:43:32.500 12303.57698154450 RECEIVE_FREQ_2 = 2011-12-04T15:43:33.500 12302.93161773680 RECEIVE_FREQ_2 = 2011-12-04T15:43:34.500 12302.28387832640 RECEIVE_FREQ_2 = 2011-12-04T15:43:35.500 12301.64333152770 RECEIVE_FREQ_2 = 2011-12-04T15:43:36.500 12301.00010299680 RECEIVE_FREQ_2 = 2011-12-04T15:43:37.500 12300.35264015200 RECEIVE_FREQ_2 = 2011-12-04T15:43:38.500 12299.71596145630 RECEIVE_FREQ_2 = 2011-12-04T15:43:39.500 12299.07676696780 RECEIVE_FREQ_2 = 2011-12-04T15:43:40.500 12298.43060207370 RECEIVE_FREQ_2 = 2011-12-04T15:43:41.500 12297.79029273990 RECEIVE_FREQ_2 = 2011-12-04T15:43:42.500 12297.15022373200 RECEIVE_FREQ_2 = 2011-12-04T15:43:43.500 12296.51070499420 RECEIVE_FREQ_2 = 2011-12-04T15:43:44.500 12295.86348724370 RECEIVE_FREQ_2 = 2011-12-04T15:43:45.500 12295.21425247190 RECEIVE_FREQ_2 = 2011-12-04T15:43:46.500 12294.58022212980 RECEIVE_FREQ_2 = 2011-12-04T15:43:47.500 12293.93852233890 RECEIVE_FREQ_2 = 2011-12-04T15:43:48.500 12293.29665374760 RECEIVE_FREQ_2 = 2011-12-04T15:43:49.500 12292.64817142490 RECEIVE_FREQ_2 = 2011-12-04T15:43:50.500 12292.01346206670 RECEIVE_FREQ_2 = 2011-12-04T15:43:51.500 12291.36998558040 RECEIVE_FREQ_2 = 2011-12-04T15:43:52.500 12290.72488594060 RECEIVE_FREQ_2 = 2011-12-04T15:43:53.500 12290.08450317380 RECEIVE_FREQ_2 = 2011-12-04T15:43:54.500 12289.43931198120 RECEIVE_FREQ_2 = 2011-12-04T15:43:55.500 12288.79228878020 RECEIVE_FREQ_2 = 2011-12-04T15:43:56.500 12288.15406513210 RECEIVE_FREQ_2 = 2011-12-04T15:43:57.500 12287.51125335690 RECEIVE_FREQ_2 = 2011-12-04T15:43:58.500 12286.87207984920 RECEIVE_FREQ_2 = 2011-12-04T15:43:59.500 12286.22901153560 RECEIVE_FREQ_2 = 2011-12-04T15:44:00.500 12285.59128761290 RECEIVE_FREQ_2 = 2011-12-04T15:44:01.500 12284.94024086000 RECEIVE_FREQ_2 = 2011-12-04T15:44:02.500 12284.29852581020 RECEIVE_FREQ_2 = 2011-12-04T15:44:03.500 12283.65225791930 RECEIVE_FREQ_2 = 2011-12-04T15:44:04.500 12283.01411819460 RECEIVE_FREQ_2 = 2011-12-04T15:44:05.500 12282.37082576750 RECEIVE_FREQ_2 = 2011-12-04T15:44:06.500 12281.72473526000 RECEIVE_FREQ_2 = 2011-12-04T15:44:07.500 12281.08487033840 RECEIVE_FREQ_2 = 2011-12-04T15:44:08.500 12280.43896770480 RECEIVE_FREQ_2 = 2011-12-04T15:44:09.500 12279.79621505740 RECEIVE_FREQ_2 = 2011-12-04T15:44:10.500 12279.15118598940 RECEIVE_FREQ_2 = 2011-12-04T15:44:11.500 12278.51134395600 RECEIVE_FREQ_2 = 2011-12-04T15:44:12.500 12277.86942100520 RECEIVE_FREQ_2 = 2011-12-04T15:44:13.500 12277.22626781460 RECEIVE_FREQ_2 = 2011-12-04T15:44:14.500 12276.58635616300 RECEIVE_FREQ_2 = 2011-12-04T15:44:15.500 12275.94129562380 RECEIVE_FREQ_2 = 2011-12-04T15:44:16.500 12275.29810047150 RECEIVE_FREQ_2 = 2011-12-04T15:44:17.500 12274.65438175200 RECEIVE_FREQ_2 = 2011-12-04T15:44:18.500 12274.01204299930 RECEIVE_FREQ_2 = 2011-12-04T15:44:19.500 12273.36379718780 RECEIVE_FREQ_2 = 2011-12-04T15:44:20.500 12272.72129917140 RECEIVE_FREQ_2 = 2011-12-04T15:44:21.500 12272.08144474030 RECEIVE_FREQ_2 = 2011-12-04T15:44:22.500 12271.44468212130 RECEIVE_FREQ_2 = 2011-12-04T15:44:23.500 12270.79684543610 RECEIVE_FREQ_2 = 2011-12-04T15:44:24.500 12270.15221881870 RECEIVE_FREQ_2 = 2011-12-04T15:44:25.500 12269.50250816350 RECEIVE_FREQ_2 = 2011-12-04T15:44:26.500 12268.86610794070 RECEIVE_FREQ_2 = 2011-12-04T15:44:27.500 12268.21660423280 RECEIVE_FREQ_2 = 2011-12-04T15:44:28.500 12267.57650756840 RECEIVE_FREQ_2 = 2011-12-04T15:44:29.500 12266.93361663820 RECEIVE_FREQ_2 = 2011-12-04T15:44:30.500 12266.29041290280 RECEIVE_FREQ_2 = 2011-12-04T15:44:31.500 12265.65040111540 RECEIVE_FREQ_2 = 2011-12-04T15:44:32.500 12265.00672054290 RECEIVE_FREQ_2 = 2011-12-04T15:44:33.500 12264.36077213290 RECEIVE_FREQ_2 = 2011-12-04T15:44:34.500 12263.72419452670 RECEIVE_FREQ_2 = 2011-12-04T15:44:35.500 12263.07466793060 RECEIVE_FREQ_2 = 2011-12-04T15:44:36.500 12262.43265056610 RECEIVE_FREQ_2 = 2011-12-04T15:44:37.500 12261.78711986540 RECEIVE_FREQ_2 = 2011-12-04T15:44:38.500 12261.14842319490 RECEIVE_FREQ_2 = 2011-12-04T15:44:39.500 12260.49966430660 RECEIVE_FREQ_2 = 2011-12-04T15:44:40.500 12259.85650444030 RECEIVE_FREQ_2 = 2011-12-04T15:44:41.500 12259.21483421330 RECEIVE_FREQ_2 = 2011-12-04T15:44:42.500 12258.57541465760 RECEIVE_FREQ_2 = 2011-12-04T15:44:43.500 12257.92563915250 RECEIVE_FREQ_2 = 2011-12-04T15:44:44.500 12257.28059959410 RECEIVE_FREQ_2 = 2011-12-04T15:44:45.500 12256.63492584230 RECEIVE_FREQ_2 = 2011-12-04T15:44:46.500 12255.99449443820 RECEIVE_FREQ_2 = 2011-12-04T15:44:47.500 12255.34996318820 RECEIVE_FREQ_2 = 2011-12-04T15:44:48.500 12254.70651054380 RECEIVE_FREQ_2 = 2011-12-04T15:44:49.500 12254.06231975560 RECEIVE_FREQ_2 = 2011-12-04T15:44:50.500 12253.41976928710 RECEIVE_FREQ_2 = 2011-12-04T15:44:51.500 12252.77315330510 RECEIVE_FREQ_2 = 2011-12-04T15:44:52.500 12252.12818145750 RECEIVE_FREQ_2 = 2011-12-04T15:44:53.500 12251.49153804780 RECEIVE_FREQ_2 = 2011-12-04T15:44:54.500 12250.83826923370 RECEIVE_FREQ_2 = 2011-12-04T15:44:55.500 12250.20207500460 RECEIVE_FREQ_2 = 2011-12-04T15:44:56.500 12249.55819988250 RECEIVE_FREQ_2 = 2011-12-04T15:44:57.500 12248.90893459320 RECEIVE_FREQ_2 = 2011-12-04T15:44:58.500 12248.26464366910 RECEIVE_FREQ_2 = 2011-12-04T15:44:59.500 12247.62488746640 RECEIVE_FREQ_2 = 2011-12-04T15:45:00.500 12246.97699546810 RECEIVE_FREQ_2 = 2011-12-04T15:45:01.500 12246.32926464080 RECEIVE_FREQ_2 = 2011-12-04T15:45:02.500 12245.68339157100 RECEIVE_FREQ_2 = 2011-12-04T15:45:03.500 12245.04090213780 RECEIVE_FREQ_2 = 2011-12-04T15:45:04.500 12244.39855003360 RECEIVE_FREQ_2 = 2011-12-04T15:45:05.500 12243.75359344480 RECEIVE_FREQ_2 = 2011-12-04T15:45:06.500 12243.11565303800 RECEIVE_FREQ_2 = 2011-12-04T15:45:07.500 12242.46107864380 RECEIVE_FREQ_2 = 2011-12-04T15:45:08.500 12241.82509422300 RECEIVE_FREQ_2 = 2011-12-04T15:45:09.500 12241.18000221250 RECEIVE_FREQ_2 = 2011-12-04T15:45:10.500 12240.53196907040 RECEIVE_FREQ_2 = 2011-12-04T15:45:11.500 12239.88960647580 RECEIVE_FREQ_2 = 2011-12-04T15:45:12.500 12239.23967647550 RECEIVE_FREQ_2 = 2011-12-04T15:45:13.500 12238.59723758700 RECEIVE_FREQ_2 = 2011-12-04T15:45:14.500 12237.95440673830 RECEIVE_FREQ_2 = 2011-12-04T15:45:15.500 12237.30945301060 RECEIVE_FREQ_2 = 2011-12-04T15:45:16.500 12236.66308021550 RECEIVE_FREQ_2 = 2011-12-04T15:45:17.500 12236.01985073090 RECEIVE_FREQ_2 = 2011-12-04T15:45:18.500 12235.37371730800 RECEIVE_FREQ_2 = 2011-12-04T15:45:19.500 12234.72953605650 RECEIVE_FREQ_2 = 2011-12-04T15:45:20.500 12234.08371925350 RECEIVE_FREQ_2 = 2011-12-04T15:45:21.500 12233.43278408050 RECEIVE_FREQ_2 = 2011-12-04T15:45:22.500 12232.79677200320 RECEIVE_FREQ_2 = 2011-12-04T15:45:23.500 12232.14699745180 RECEIVE_FREQ_2 = 2011-12-04T15:45:24.500 12231.50693893430 RECEIVE_FREQ_2 = 2011-12-04T15:45:25.500 12230.86390399930 RECEIVE_FREQ_2 = 2011-12-04T15:45:26.500 12230.21972560880 RECEIVE_FREQ_2 = 2011-12-04T15:45:27.500 12229.56904220580 RECEIVE_FREQ_2 = 2011-12-04T15:45:28.500 12228.92020511630 RECEIVE_FREQ_2 = 2011-12-04T15:45:29.500 12228.28031826020 RECEIVE_FREQ_2 = 2011-12-04T15:45:30.500 12227.63897323610 RECEIVE_FREQ_2 = 2011-12-04T15:45:31.500 12226.99550342560 RECEIVE_FREQ_2 = 2011-12-04T15:45:32.500 12226.34581279750 RECEIVE_FREQ_2 = 2011-12-04T15:45:33.500 12225.70394134520 RECEIVE_FREQ_2 = 2011-12-04T15:45:34.500 12225.05588912960 RECEIVE_FREQ_2 = 2011-12-04T15:45:35.500 12224.41157341000 RECEIVE_FREQ_2 = 2011-12-04T15:45:36.500 12223.76674938200 RECEIVE_FREQ_2 = 2011-12-04T15:45:37.500 12223.11781311040 RECEIVE_FREQ_2 = 2011-12-04T15:45:38.500 12222.47398853300 RECEIVE_FREQ_2 = 2011-12-04T15:45:39.500 12221.82733058930 RECEIVE_FREQ_2 = 2011-12-04T15:45:40.500 12221.18749141690 RECEIVE_FREQ_2 = 2011-12-04T15:45:41.500 12220.53980922700 RECEIVE_FREQ_2 = 2011-12-04T15:45:42.500 12219.89531707760 RECEIVE_FREQ_2 = 2011-12-04T15:45:43.500 12219.25160789490 RECEIVE_FREQ_2 = 2011-12-04T15:45:44.500 12218.60069084170 RECEIVE_FREQ_2 = 2011-12-04T15:45:45.500 12217.95788764950 RECEIVE_FREQ_2 = 2011-12-04T15:45:46.500 12217.30999374390 RECEIVE_FREQ_2 = 2011-12-04T15:45:47.500 12216.66445541380 RECEIVE_FREQ_2 = 2011-12-04T15:45:48.500 12216.02008247380 RECEIVE_FREQ_2 = 2011-12-04T15:45:49.500 12215.37432670590 RECEIVE_FREQ_2 = 2011-12-04T15:45:50.500 12214.72355842590 RECEIVE_FREQ_2 = 2011-12-04T15:45:51.500 12214.08123397830 RECEIVE_FREQ_2 = 2011-12-04T15:45:52.500 12213.44565010070 RECEIVE_FREQ_2 = 2011-12-04T15:45:53.500 12212.79141426090 RECEIVE_FREQ_2 = 2011-12-04T15:45:54.500 12212.15222644810 RECEIVE_FREQ_2 = 2011-12-04T15:45:55.500 12211.50418186190 RECEIVE_FREQ_2 = 2011-12-04T15:45:56.500 12210.85156726840 RECEIVE_FREQ_2 = 2011-12-04T15:45:57.500 12210.20852565770 RECEIVE_FREQ_2 = 2011-12-04T15:45:58.500 12209.56083011630 RECEIVE_FREQ_2 = 2011-12-04T15:45:59.500 12208.91448116300 RECEIVE_FREQ_2 = 2011-12-04T15:46:00.500 12208.26399803160 RECEIVE_FREQ_2 = 2011-12-04T15:46:01.500 12207.62346744540 RECEIVE_FREQ_2 = 2011-12-04T15:46:02.500 12206.97480773930 RECEIVE_FREQ_2 = 2011-12-04T15:46:03.500 12206.33288955690 RECEIVE_FREQ_2 = 2011-12-04T15:46:04.500 12205.68947792050 RECEIVE_FREQ_2 = 2011-12-04T15:46:05.500 12205.04200744630 RECEIVE_FREQ_2 = 2011-12-04T15:46:06.500 12204.39611911770 RECEIVE_FREQ_2 = 2011-12-04T15:46:07.500 12203.74556827550 RECEIVE_FREQ_2 = 2011-12-04T15:46:08.500 12203.10553455350 RECEIVE_FREQ_2 = 2011-12-04T15:46:09.500 12202.45733165740 RECEIVE_FREQ_2 = 2011-12-04T15:46:10.500 12201.80722999570 RECEIVE_FREQ_2 = 2011-12-04T15:46:11.500 12201.16512966160 RECEIVE_FREQ_2 = 2011-12-04T15:46:12.500 12200.51988315580 RECEIVE_FREQ_2 = 2011-12-04T15:46:13.500 12199.87620830540 RECEIVE_FREQ_2 = 2011-12-04T15:46:14.500 12199.22349071500 RECEIVE_FREQ_2 = 2011-12-04T15:46:15.500 12198.58614826200 RECEIVE_FREQ_2 = 2011-12-04T15:46:16.500 12197.93215847020 RECEIVE_FREQ_2 = 2011-12-04T15:46:17.500 12197.28488636020 RECEIVE_FREQ_2 = 2011-12-04T15:46:18.500 12196.64521026610 RECEIVE_FREQ_2 = 2011-12-04T15:46:19.500 12196.00198841090 RECEIVE_FREQ_2 = 2011-12-04T15:46:20.500 12195.35086822510 RECEIVE_FREQ_2 = 2011-12-04T15:46:21.500 12194.70480060580 RECEIVE_FREQ_2 = 2011-12-04T15:46:22.500 12194.05915069580 RECEIVE_FREQ_2 = 2011-12-04T15:46:23.500 12193.41344356540 RECEIVE_FREQ_2 = 2011-12-04T15:46:24.500 12192.76368045810 RECEIVE_FREQ_2 = 2011-12-04T15:46:25.500 12192.12208461760 RECEIVE_FREQ_2 = 2011-12-04T15:46:26.500 12191.47476005550 RECEIVE_FREQ_2 = 2011-12-04T15:46:27.500 12190.82411861420 RECEIVE_FREQ_2 = 2011-12-04T15:46:28.500 12190.18101406100 RECEIVE_FREQ_2 = 2011-12-04T15:46:29.500 12189.53605175020 RECEIVE_FREQ_2 = 2011-12-04T15:46:30.500 12188.88082218170 RECEIVE_FREQ_2 = 2011-12-04T15:46:31.500 12188.23997402190 RECEIVE_FREQ_2 = 2011-12-04T15:46:32.500 12187.59152221680 RECEIVE_FREQ_2 = 2011-12-04T15:46:33.500 12186.94725704190 RECEIVE_FREQ_2 = 2011-12-04T15:46:34.500 12186.29466247560 RECEIVE_FREQ_2 = 2011-12-04T15:46:35.500 12185.65351009370 RECEIVE_FREQ_2 = 2011-12-04T15:46:36.500 12185.00495052340 RECEIVE_FREQ_2 = 2011-12-04T15:46:37.500 12184.36106300350 RECEIVE_FREQ_2 = 2011-12-04T15:46:38.500 12183.70860385890 RECEIVE_FREQ_2 = 2011-12-04T15:46:39.500 12183.06259727480 RECEIVE_FREQ_2 = 2011-12-04T15:46:40.500 12182.41846084590 RECEIVE_FREQ_2 = 2011-12-04T15:46:41.500 12181.76930999760 RECEIVE_FREQ_2 = 2011-12-04T15:46:42.500 12181.12759113310 RECEIVE_FREQ_2 = 2011-12-04T15:46:43.500 12180.48199653630 RECEIVE_FREQ_2 = 2011-12-04T15:46:44.500 12179.83156681060 RECEIVE_FREQ_2 = 2011-12-04T15:46:45.500 12179.18508815770 RECEIVE_FREQ_2 = 2011-12-04T15:46:46.500 12178.53825473790 RECEIVE_FREQ_2 = 2011-12-04T15:46:47.500 12177.88853168490 RECEIVE_FREQ_2 = 2011-12-04T15:46:48.500 12177.24356842040 RECEIVE_FREQ_2 = 2011-12-04T15:46:49.500 12176.59032917020 RECEIVE_FREQ_2 = 2011-12-04T15:46:50.500 12175.94814968110 RECEIVE_FREQ_2 = 2011-12-04T15:46:51.500 12175.29396724700 RECEIVE_FREQ_2 = 2011-12-04T15:46:52.500 12174.64918613430 RECEIVE_FREQ_2 = 2011-12-04T15:46:53.500 12174.00103473660 RECEIVE_FREQ_2 = 2011-12-04T15:46:54.500 12173.35550975800 RECEIVE_FREQ_2 = 2011-12-04T15:46:55.500 12172.70909595490 RECEIVE_FREQ_2 = 2011-12-04T15:46:56.500 12172.05745124820 RECEIVE_FREQ_2 = 2011-12-04T15:46:57.500 12171.41023731230 RECEIVE_FREQ_2 = 2011-12-04T15:46:58.500 12170.76804447170 RECEIVE_FREQ_2 = 2011-12-04T15:46:59.500 12170.11578845980 RECEIVE_FREQ_2 = 2011-12-04T15:47:00.500 12169.47413921360 RECEIVE_FREQ_2 = 2011-12-04T15:47:01.500 12168.82748889920 RECEIVE_FREQ_2 = 2011-12-04T15:47:02.500 12168.17562675480 RECEIVE_FREQ_2 = 2011-12-04T15:47:03.500 12167.52283000950 RECEIVE_FREQ_2 = 2011-12-04T15:47:04.500 12166.88205814360 RECEIVE_FREQ_2 = 2011-12-04T15:47:05.500 12166.23392486570 RECEIVE_FREQ_2 = 2011-12-04T15:47:06.500 12165.58305740360 RECEIVE_FREQ_2 = 2011-12-04T15:47:07.500 12164.94355869290 RECEIVE_FREQ_2 = 2011-12-04T15:47:08.500 12164.29473400120 RECEIVE_FREQ_2 = 2011-12-04T15:47:09.500 12163.64540195470 RECEIVE_FREQ_2 = 2011-12-04T15:47:10.500 12163.00212860110 RECEIVE_FREQ_2 = 2011-12-04T15:47:11.500 12162.34877204900 RECEIVE_FREQ_2 = 2011-12-04T15:47:12.500 12161.69936466220 RECEIVE_FREQ_2 = 2011-12-04T15:47:13.500 12161.04813385010 RECEIVE_FREQ_2 = 2011-12-04T15:47:14.500 12160.40782833100 RECEIVE_FREQ_2 = 2011-12-04T15:47:15.500 12159.75529861450 RECEIVE_FREQ_2 = 2011-12-04T15:47:16.500 12159.10545730590 RECEIVE_FREQ_2 = 2011-12-04T15:47:17.500 12158.45889854430 RECEIVE_FREQ_2 = 2011-12-04T15:47:18.500 12157.81287670140 RECEIVE_FREQ_2 = 2011-12-04T15:47:19.500 12157.16070747380 RECEIVE_FREQ_2 = 2011-12-04T15:47:20.500 12156.51666545870 RECEIVE_FREQ_2 = 2011-12-04T15:47:21.500 12155.87273406980 RECEIVE_FREQ_2 = 2011-12-04T15:47:22.500 12155.22177314760 RECEIVE_FREQ_2 = 2011-12-04T15:47:23.500 12154.57318973540 RECEIVE_FREQ_2 = 2011-12-04T15:47:24.500 12153.92623996730 RECEIVE_FREQ_2 = 2011-12-04T15:47:25.500 12153.27279853820 RECEIVE_FREQ_2 = 2011-12-04T15:47:26.500 12152.62023353580 RECEIVE_FREQ_2 = 2011-12-04T15:47:27.500 12151.98206520080 RECEIVE_FREQ_2 = 2011-12-04T15:47:28.500 12151.33089733120 RECEIVE_FREQ_2 = 2011-12-04T15:47:29.500 12150.67947864530 RECEIVE_FREQ_2 = 2011-12-04T15:47:30.500 12150.03648757930 RECEIVE_FREQ_2 = 2011-12-04T15:47:31.500 12149.38986206050 RECEIVE_FREQ_2 = 2011-12-04T15:47:32.500 12148.74083518980 RECEIVE_FREQ_2 = 2011-12-04T15:47:33.500 12148.09299564360 RECEIVE_FREQ_2 = 2011-12-04T15:47:34.500 12147.45001029970 RECEIVE_FREQ_2 = 2011-12-04T15:47:35.500 12146.79972934720 RECEIVE_FREQ_2 = 2011-12-04T15:47:36.500 12146.14308166500 RECEIVE_FREQ_2 = 2011-12-04T15:47:37.500 12145.50055599210 RECEIVE_FREQ_2 = 2011-12-04T15:47:38.500 12144.84800243380 RECEIVE_FREQ_2 = 2011-12-04T15:47:39.500 12144.19974899290 RECEIVE_FREQ_2 = 2011-12-04T15:47:40.500 12143.55173873900 RECEIVE_FREQ_2 = 2011-12-04T15:47:41.500 12142.90652561190 RECEIVE_FREQ_2 = 2011-12-04T15:47:42.500 12142.25528144840 RECEIVE_FREQ_2 = 2011-12-04T15:47:43.500 12141.61121654510 RECEIVE_FREQ_2 = 2011-12-04T15:47:44.500 12140.95779800420 RECEIVE_FREQ_2 = 2011-12-04T15:47:45.500 12140.30885696410 RECEIVE_FREQ_2 = 2011-12-04T15:47:46.500 12139.66246318820 RECEIVE_FREQ_2 = 2011-12-04T15:47:47.500 12139.01350498200 RECEIVE_FREQ_2 = 2011-12-04T15:47:48.500 12138.36770820620 RECEIVE_FREQ_2 = 2011-12-04T15:47:49.500 12137.71778392790 RECEIVE_FREQ_2 = 2011-12-04T15:47:50.500 12137.06570243840 RECEIVE_FREQ_2 = 2011-12-04T15:47:51.500 12136.41841411590 RECEIVE_FREQ_2 = 2011-12-04T15:47:52.500 12135.76967239380 RECEIVE_FREQ_2 = 2011-12-04T15:47:53.500 12135.12129879000 RECEIVE_FREQ_2 = 2011-12-04T15:47:54.500 12134.47057628630 RECEIVE_FREQ_2 = 2011-12-04T15:47:55.500 12133.82055187230 RECEIVE_FREQ_2 = 2011-12-04T15:47:56.500 12133.17263031010 RECEIVE_FREQ_2 = 2011-12-04T15:47:57.500 12132.53099918370 RECEIVE_FREQ_2 = 2011-12-04T15:47:58.500 12131.87940883640 RECEIVE_FREQ_2 = 2011-12-04T15:47:59.500 12131.23098945620 RECEIVE_FREQ_2 = 2011-12-04T15:48:00.500 12130.57556915280 RECEIVE_FREQ_2 = 2011-12-04T15:48:01.500 12129.93332672120 RECEIVE_FREQ_2 = 2011-12-04T15:48:02.500 12129.27820777890 RECEIVE_FREQ_2 = 2011-12-04T15:48:03.500 12128.63358974460 RECEIVE_FREQ_2 = 2011-12-04T15:48:04.500 12127.97723674770 RECEIVE_FREQ_2 = 2011-12-04T15:48:05.500 12127.33604431150 RECEIVE_FREQ_2 = 2011-12-04T15:48:06.500 12126.68439483640 RECEIVE_FREQ_2 = 2011-12-04T15:48:07.500 12126.03658390050 RECEIVE_FREQ_2 = 2011-12-04T15:48:08.500 12125.38492870330 RECEIVE_FREQ_2 = 2011-12-04T15:48:09.500 12124.73946094510 RECEIVE_FREQ_2 = 2011-12-04T15:48:10.500 12124.08483791350 RECEIVE_FREQ_2 = 2011-12-04T15:48:11.500 12123.43602466580 RECEIVE_FREQ_2 = 2011-12-04T15:48:12.500 12122.79042816160 RECEIVE_FREQ_2 = 2011-12-04T15:48:13.500 12122.14102363590 RECEIVE_FREQ_2 = 2011-12-04T15:48:14.500 12121.48871994020 RECEIVE_FREQ_2 = 2011-12-04T15:48:15.500 12120.84398269650 RECEIVE_FREQ_2 = 2011-12-04T15:48:16.500 12120.18815708160 RECEIVE_FREQ_2 = 2011-12-04T15:48:17.500 12119.53729343410 RECEIVE_FREQ_2 = 2011-12-04T15:48:18.500 12118.89032268520 RECEIVE_FREQ_2 = 2011-12-04T15:48:19.500 12118.24240684510 RECEIVE_FREQ_2 = 2011-12-04T15:48:20.500 12117.59945774080 RECEIVE_FREQ_2 = 2011-12-04T15:48:21.500 12116.94486904140 RECEIVE_FREQ_2 = 2011-12-04T15:48:22.500 12116.29444599150 RECEIVE_FREQ_2 = 2011-12-04T15:48:23.500 12115.64683341980 RECEIVE_FREQ_2 = 2011-12-04T15:48:24.500 12114.99493217470 RECEIVE_FREQ_2 = 2011-12-04T15:48:25.500 12114.34485530850 RECEIVE_FREQ_2 = 2011-12-04T15:48:26.500 12113.69472885130 RECEIVE_FREQ_2 = 2011-12-04T15:48:27.500 12113.04744911190 RECEIVE_FREQ_2 = 2011-12-04T15:48:28.500 12112.39891338350 RECEIVE_FREQ_2 = 2011-12-04T15:48:29.500 12111.74339008330 RECEIVE_FREQ_2 = 2011-12-04T15:48:30.500 12111.09708309170 RECEIVE_FREQ_2 = 2011-12-04T15:48:31.500 12110.44783306120 RECEIVE_FREQ_2 = 2011-12-04T15:48:32.500 12109.79477024080 RECEIVE_FREQ_2 = 2011-12-04T15:48:33.500 12109.14412879940 RECEIVE_FREQ_2 = 2011-12-04T15:48:34.500 12108.49369525910 RECEIVE_FREQ_2 = 2011-12-04T15:48:35.500 12107.84712123870 RECEIVE_FREQ_2 = 2011-12-04T15:48:36.500 12107.19793128970 RECEIVE_FREQ_2 = 2011-12-04T15:48:37.500 12106.55049133300 RECEIVE_FREQ_2 = 2011-12-04T15:48:38.500 12105.89638042450 RECEIVE_FREQ_2 = 2011-12-04T15:48:39.500 12105.23985958100 RECEIVE_FREQ_2 = 2011-12-04T15:48:40.500 12104.60075569150 RECEIVE_FREQ_2 = 2011-12-04T15:48:41.500 12103.94434070590 RECEIVE_FREQ_2 = 2011-12-04T15:48:42.500 12103.29666519170 RECEIVE_FREQ_2 = 2011-12-04T15:48:43.500 12102.64487361910 RECEIVE_FREQ_2 = 2011-12-04T15:48:44.500 12101.99656772610 RECEIVE_FREQ_2 = 2011-12-04T15:48:45.500 12101.34217453000 RECEIVE_FREQ_2 = 2011-12-04T15:48:46.500 12100.69480419160 RECEIVE_FREQ_2 = 2011-12-04T15:48:47.500 12100.04958438870 RECEIVE_FREQ_2 = 2011-12-04T15:48:48.500 12099.39863395690 RECEIVE_FREQ_2 = 2011-12-04T15:48:49.500 12098.74359893800 RECEIVE_FREQ_2 = 2011-12-04T15:48:50.500 12098.09464073180 RECEIVE_FREQ_2 = 2011-12-04T15:48:51.500 12097.44151210780 RECEIVE_FREQ_2 = 2011-12-04T15:48:52.500 12096.78922176360 RECEIVE_FREQ_2 = 2011-12-04T15:48:53.500 12096.14230537410 RECEIVE_FREQ_2 = 2011-12-04T15:48:54.500 12095.49500465390 RECEIVE_FREQ_2 = 2011-12-04T15:48:55.500 12094.84266090390 RECEIVE_FREQ_2 = 2011-12-04T15:48:56.500 12094.19210720060 RECEIVE_FREQ_2 = 2011-12-04T15:48:57.500 12093.53635597230 RECEIVE_FREQ_2 = 2011-12-04T15:48:58.500 12092.89344882970 RECEIVE_FREQ_2 = 2011-12-04T15:48:59.500 12092.24110889430 RECEIVE_FREQ_2 = 2011-12-04T15:49:00.500 12091.59260082240 RECEIVE_FREQ_2 = 2011-12-04T15:49:01.500 12090.93655490880 RECEIVE_FREQ_2 = 2011-12-04T15:49:02.500 12090.29388237000 RECEIVE_FREQ_2 = 2011-12-04T15:49:03.500 12089.64086246490 RECEIVE_FREQ_2 = 2011-12-04T15:49:04.500 12088.98743915560 RECEIVE_FREQ_2 = 2011-12-04T15:49:05.500 12088.34049510960 RECEIVE_FREQ_2 = 2011-12-04T15:49:06.500 12087.68769931790 RECEIVE_FREQ_2 = 2011-12-04T15:49:07.500 12087.03993988040 RECEIVE_FREQ_2 = 2011-12-04T15:49:08.500 12086.38560676570 RECEIVE_FREQ_2 = 2011-12-04T15:49:09.500 12085.73696422580 RECEIVE_FREQ_2 = 2011-12-04T15:49:10.500 12085.08905601500 RECEIVE_FREQ_2 = 2011-12-04T15:49:11.500 12084.43309688570 RECEIVE_FREQ_2 = 2011-12-04T15:49:12.500 12083.77950954440 RECEIVE_FREQ_2 = 2011-12-04T15:49:13.500 12083.13174915310 RECEIVE_FREQ_2 = 2011-12-04T15:49:14.500 12082.48561954500 RECEIVE_FREQ_2 = 2011-12-04T15:49:15.500 12081.83098697660 RECEIVE_FREQ_2 = 2011-12-04T15:49:16.500 12081.17637729640 RECEIVE_FREQ_2 = 2011-12-04T15:49:17.500 12080.52981376650 RECEIVE_FREQ_2 = 2011-12-04T15:49:18.500 12079.88068485260 RECEIVE_FREQ_2 = 2011-12-04T15:49:19.500 12079.22732925420 RECEIVE_FREQ_2 = 2011-12-04T15:49:20.500 12078.57498741150 RECEIVE_FREQ_2 = 2011-12-04T15:49:21.500 12077.92643165590 RECEIVE_FREQ_2 = 2011-12-04T15:49:22.500 12077.27139568330 RECEIVE_FREQ_2 = 2011-12-04T15:49:23.500 12076.61864280700 RECEIVE_FREQ_2 = 2011-12-04T15:49:24.500 12075.97250270840 RECEIVE_FREQ_2 = 2011-12-04T15:49:25.500 12075.32131767270 RECEIVE_FREQ_2 = 2011-12-04T15:49:26.500 12074.66848945620 RECEIVE_FREQ_2 = 2011-12-04T15:49:27.500 12074.02066326140 RECEIVE_FREQ_2 = 2011-12-04T15:49:28.500 12073.36728286740 RECEIVE_FREQ_2 = 2011-12-04T15:49:29.500 12072.71348857880 RECEIVE_FREQ_2 = 2011-12-04T15:49:30.500 12072.06550693510 RECEIVE_FREQ_2 = 2011-12-04T15:49:31.500 12071.41285896300 RECEIVE_FREQ_2 = 2011-12-04T15:49:32.500 12070.75757026670 RECEIVE_FREQ_2 = 2011-12-04T15:49:33.500 12070.11273574830 RECEIVE_FREQ_2 = 2011-12-04T15:49:34.500 12069.45497703550 RECEIVE_FREQ_2 = 2011-12-04T15:49:35.500 12068.80015468600 RECEIVE_FREQ_2 = 2011-12-04T15:49:36.500 12068.15742969510 RECEIVE_FREQ_2 = 2011-12-04T15:49:37.500 12067.50666427610 RECEIVE_FREQ_2 = 2011-12-04T15:49:38.500 12066.85365104680 RECEIVE_FREQ_2 = 2011-12-04T15:49:39.500 12066.19808959960 RECEIVE_FREQ_2 = 2011-12-04T15:49:40.500 12065.55383491520 RECEIVE_FREQ_2 = 2011-12-04T15:49:41.500 12064.89474010470 RECEIVE_FREQ_2 = 2011-12-04T15:49:42.500 12064.24022579190 RECEIVE_FREQ_2 = 2011-12-04T15:49:43.500 12063.59275054930 RECEIVE_FREQ_2 = 2011-12-04T15:49:44.500 12062.94345569610 RECEIVE_FREQ_2 = 2011-12-04T15:49:45.500 12062.28899765010 RECEIVE_FREQ_2 = 2011-12-04T15:49:46.500 12061.63923835750 RECEIVE_FREQ_2 = 2011-12-04T15:49:47.500 12060.98439884190 RECEIVE_FREQ_2 = 2011-12-04T15:49:48.500 12060.33547496800 RECEIVE_FREQ_2 = 2011-12-04T15:49:49.500 12059.68094158170 RECEIVE_FREQ_2 = 2011-12-04T15:49:50.500 12059.02746295930 RECEIVE_FREQ_2 = 2011-12-04T15:49:51.500 12058.37815284730 RECEIVE_FREQ_2 = 2011-12-04T15:49:52.500 12057.72810935970 RECEIVE_FREQ_2 = 2011-12-04T15:49:53.500 12057.07445812230 RECEIVE_FREQ_2 = 2011-12-04T15:49:54.500 12056.43142509460 RECEIVE_FREQ_2 = 2011-12-04T15:49:55.500 12055.77315330510 RECEIVE_FREQ_2 = 2011-12-04T15:49:56.500 12055.12057304380 RECEIVE_FREQ_2 = 2011-12-04T15:49:57.500 12054.46510124210 RECEIVE_FREQ_2 = 2011-12-04T15:49:58.500 12053.81026554110 RECEIVE_FREQ_2 = 2011-12-04T15:49:59.500 12053.16398525240 RECEIVE_FREQ_2 = 2011-12-04T15:50:00.500 12052.51075553890 RECEIVE_FREQ_2 = 2011-12-04T15:50:01.500 12051.85810565950 RECEIVE_FREQ_2 = 2011-12-04T15:50:02.500 12051.20317554470 RECEIVE_FREQ_2 = 2011-12-04T15:50:03.500 12050.55280494690 RECEIVE_FREQ_2 = 2011-12-04T15:50:04.500 12049.90446662900 RECEIVE_FREQ_2 = 2011-12-04T15:50:05.500 12049.24910163880 RECEIVE_FREQ_2 = 2011-12-04T15:50:06.500 12048.59911632540 RECEIVE_FREQ_2 = 2011-12-04T15:50:07.500 12047.94348144530 RECEIVE_FREQ_2 = 2011-12-04T15:50:08.500 12047.29256153110 RECEIVE_FREQ_2 = 2011-12-04T15:50:09.500 12046.63835334780 RECEIVE_FREQ_2 = 2011-12-04T15:50:10.500 12045.99048042300 RECEIVE_FREQ_2 = 2011-12-04T15:50:11.500 12045.33482646940 RECEIVE_FREQ_2 = 2011-12-04T15:50:12.500 12044.68556594850 RECEIVE_FREQ_2 = 2011-12-04T15:50:13.500 12044.03026962280 RECEIVE_FREQ_2 = 2011-12-04T15:50:14.500 12043.38200569150 RECEIVE_FREQ_2 = 2011-12-04T15:50:15.500 12042.72222423550 RECEIVE_FREQ_2 = 2011-12-04T15:50:16.500 12042.07933807370 RECEIVE_FREQ_2 = 2011-12-04T15:50:17.500 12041.42408943180 RECEIVE_FREQ_2 = 2011-12-04T15:50:18.500 12040.77013683320 RECEIVE_FREQ_2 = 2011-12-04T15:50:19.500 12040.11376953120 RECEIVE_FREQ_2 = 2011-12-04T15:50:20.500 12039.46862316130 RECEIVE_FREQ_2 = 2011-12-04T15:50:21.500 12038.80960845950 RECEIVE_FREQ_2 = 2011-12-04T15:50:22.500 12038.15672111510 RECEIVE_FREQ_2 = 2011-12-04T15:50:23.500 12037.50736904140 RECEIVE_FREQ_2 = 2011-12-04T15:50:24.500 12036.85136795040 RECEIVE_FREQ_2 = 2011-12-04T15:50:25.500 12036.19773864750 RECEIVE_FREQ_2 = 2011-12-04T15:50:26.500 12035.54526996610 RECEIVE_FREQ_2 = 2011-12-04T15:50:27.500 12034.89501953120 RECEIVE_FREQ_2 = 2011-12-04T15:50:28.500 12034.24226570130 RECEIVE_FREQ_2 = 2011-12-04T15:50:29.500 12033.59149932860 RECEIVE_FREQ_2 = 2011-12-04T15:50:30.500 12032.93176937100 RECEIVE_FREQ_2 = 2011-12-04T15:50:31.500 12032.28165721890 RECEIVE_FREQ_2 = 2011-12-04T15:50:32.500 12031.62571334840 RECEIVE_FREQ_2 = 2011-12-04T15:50:33.500 12030.97558021550 RECEIVE_FREQ_2 = 2011-12-04T15:50:34.500 12030.32047176360 RECEIVE_FREQ_2 = 2011-12-04T15:50:35.500 12029.66781044010 RECEIVE_FREQ_2 = 2011-12-04T15:50:36.500 12029.01890087130 RECEIVE_FREQ_2 = 2011-12-04T15:50:37.500 12028.35860538480 RECEIVE_FREQ_2 = 2011-12-04T15:50:38.500 12027.70725440980 RECEIVE_FREQ_2 = 2011-12-04T15:50:39.500 12027.05190277100 RECEIVE_FREQ_2 = 2011-12-04T15:50:40.500 12026.40405368800 RECEIVE_FREQ_2 = 2011-12-04T15:50:41.500 12025.75054645540 RECEIVE_FREQ_2 = 2011-12-04T15:50:42.500 12025.09388446810 RECEIVE_FREQ_2 = 2011-12-04T15:50:43.500 12024.44421768190 RECEIVE_FREQ_2 = 2011-12-04T15:50:44.500 12023.79020786290 RECEIVE_FREQ_2 = 2011-12-04T15:50:45.500 12023.13562107090 RECEIVE_FREQ_2 = 2011-12-04T15:50:46.500 12022.48265171050 RECEIVE_FREQ_2 = 2011-12-04T15:50:47.500 12021.82578754430 RECEIVE_FREQ_2 = 2011-12-04T15:50:48.500 12021.17595005040 RECEIVE_FREQ_2 = 2011-12-04T15:50:49.500 12020.52541732790 RECEIVE_FREQ_2 = 2011-12-04T15:50:50.500 12019.87289237980 RECEIVE_FREQ_2 = 2011-12-04T15:50:51.500 12019.21749019620 RECEIVE_FREQ_2 = 2011-12-04T15:50:52.500 12018.56683254240 RECEIVE_FREQ_2 = 2011-12-04T15:50:53.500 12017.90834617610 RECEIVE_FREQ_2 = 2011-12-04T15:50:54.500 12017.25595855710 RECEIVE_FREQ_2 = 2011-12-04T15:50:55.500 12016.60315704350 RECEIVE_FREQ_2 = 2011-12-04T15:50:56.500 12015.95268440250 RECEIVE_FREQ_2 = 2011-12-04T15:50:57.500 12015.29449844360 RECEIVE_FREQ_2 = 2011-12-04T15:50:58.500 12014.64554405210 RECEIVE_FREQ_2 = 2011-12-04T15:50:59.500 12013.99421310420 RECEIVE_FREQ_2 = 2011-12-04T15:51:00.500 12013.33545589450 RECEIVE_FREQ_2 = 2011-12-04T15:51:01.500 12012.68383312230 RECEIVE_FREQ_2 = 2011-12-04T15:51:02.500 12012.03073501590 RECEIVE_FREQ_2 = 2011-12-04T15:51:03.500 12011.37167453770 RECEIVE_FREQ_2 = 2011-12-04T15:51:04.500 12010.71880817410 RECEIVE_FREQ_2 = 2011-12-04T15:51:05.500 12010.06576347350 RECEIVE_FREQ_2 = 2011-12-04T15:51:06.500 12009.40999412540 RECEIVE_FREQ_2 = 2011-12-04T15:51:07.500 12008.76279926300 RECEIVE_FREQ_2 = 2011-12-04T15:51:08.500 12008.10702037810 RECEIVE_FREQ_2 = 2011-12-04T15:51:09.500 12007.45042419430 RECEIVE_FREQ_2 = 2011-12-04T15:51:10.500 12006.80096340180 RECEIVE_FREQ_2 = 2011-12-04T15:51:11.500 12006.13815402980 RECEIVE_FREQ_2 = 2011-12-04T15:51:12.500 12005.48319530490 RECEIVE_FREQ_2 = 2011-12-04T15:51:13.500 12004.82931804660 RECEIVE_FREQ_2 = 2011-12-04T15:51:14.500 12004.18635940550 RECEIVE_FREQ_2 = 2011-12-04T15:51:15.500 12003.52800941470 RECEIVE_FREQ_2 = 2011-12-04T15:51:16.500 12002.88057231900 RECEIVE_FREQ_2 = 2011-12-04T15:51:17.500 12002.21724700930 RECEIVE_FREQ_2 = 2011-12-04T15:51:18.500 12001.56590652470 RECEIVE_FREQ_2 = 2011-12-04T15:51:19.500 12000.91230010990 RECEIVE_FREQ_2 = 2011-12-04T15:51:20.500 12000.25764274600 RECEIVE_FREQ_2 = 2011-12-04T15:51:21.500 11999.60491085050 RECEIVE_FREQ_2 = 2011-12-04T15:51:22.500 11998.94644737240 RECEIVE_FREQ_2 = 2011-12-04T15:51:23.500 11998.29422664640 RECEIVE_FREQ_2 = 2011-12-04T15:51:24.500 11997.63586807250 RECEIVE_FREQ_2 = 2011-12-04T15:51:25.500 11996.98731422420 RECEIVE_FREQ_2 = 2011-12-04T15:51:26.500 11996.33315658570 RECEIVE_FREQ_2 = 2011-12-04T15:51:27.500 11995.67850780490 RECEIVE_FREQ_2 = 2011-12-04T15:51:28.500 11995.02555561070 RECEIVE_FREQ_2 = 2011-12-04T15:51:29.500 11994.37225532530 RECEIVE_FREQ_2 = 2011-12-04T15:51:30.500 11993.71263122560 RECEIVE_FREQ_2 = 2011-12-04T15:51:31.500 11993.06492328640 RECEIVE_FREQ_2 = 2011-12-04T15:51:32.500 11992.40857315060 RECEIVE_FREQ_2 = 2011-12-04T15:51:33.500 11991.75039291380 RECEIVE_FREQ_2 = 2011-12-04T15:51:34.500 11991.09290885930 RECEIVE_FREQ_2 = 2011-12-04T15:51:35.500 11990.44167232510 RECEIVE_FREQ_2 = 2011-12-04T15:51:36.500 11989.78893280030 RECEIVE_FREQ_2 = 2011-12-04T15:51:37.500 11989.13912391660 RECEIVE_FREQ_2 = 2011-12-04T15:51:38.500 11988.48255538940 RECEIVE_FREQ_2 = 2011-12-04T15:51:39.500 11987.82092189790 RECEIVE_FREQ_2 = 2011-12-04T15:51:40.500 11987.16983127590 RECEIVE_FREQ_2 = 2011-12-04T15:51:41.500 11986.51436233520 RECEIVE_FREQ_2 = 2011-12-04T15:51:42.500 11985.86343002320 RECEIVE_FREQ_2 = 2011-12-04T15:51:43.500 11985.20626926420 RECEIVE_FREQ_2 = 2011-12-04T15:51:44.500 11984.55103206630 RECEIVE_FREQ_2 = 2011-12-04T15:51:45.500 11983.89651012420 RECEIVE_FREQ_2 = 2011-12-04T15:51:46.500 11983.24131202700 RECEIVE_FREQ_2 = 2011-12-04T15:51:47.500 11982.59119129180 RECEIVE_FREQ_2 = 2011-12-04T15:51:48.500 11981.93316459660 RECEIVE_FREQ_2 = 2011-12-04T15:51:49.500 11981.27500152590 RECEIVE_FREQ_2 = 2011-12-04T15:51:50.500 11980.62405967710 RECEIVE_FREQ_2 = 2011-12-04T15:51:51.500 11979.96761131290 RECEIVE_FREQ_2 = 2011-12-04T15:51:52.500 11979.31091594700 RECEIVE_FREQ_2 = 2011-12-04T15:51:53.500 11978.65428066250 RECEIVE_FREQ_2 = 2011-12-04T15:51:54.500 11978.00181674960 RECEIVE_FREQ_2 = 2011-12-04T15:51:55.500 11977.34820938110 RECEIVE_FREQ_2 = 2011-12-04T15:51:56.500 11976.68817520140 RECEIVE_FREQ_2 = 2011-12-04T15:51:57.500 11976.03562259670 RECEIVE_FREQ_2 = 2011-12-04T15:51:58.500 11975.38197994230 RECEIVE_FREQ_2 = 2011-12-04T15:51:59.500 11974.72887325290 RECEIVE_FREQ_2 = 2011-12-04T15:52:00.500 11974.06957530980 RECEIVE_FREQ_2 = 2011-12-04T15:52:01.500 11973.41640472410 RECEIVE_FREQ_2 = 2011-12-04T15:52:02.500 11972.76155567170 RECEIVE_FREQ_2 = 2011-12-04T15:52:03.500 11972.10362625120 RECEIVE_FREQ_2 = 2011-12-04T15:52:04.500 11971.45509529110 RECEIVE_FREQ_2 = 2011-12-04T15:52:05.500 11970.79573631290 RECEIVE_FREQ_2 = 2011-12-04T15:52:06.500 11970.14378356930 RECEIVE_FREQ_2 = 2011-12-04T15:52:07.500 11969.48829936980 RECEIVE_FREQ_2 = 2011-12-04T15:52:08.500 11968.82928752900 RECEIVE_FREQ_2 = 2011-12-04T15:52:09.500 11968.17386436460 RECEIVE_FREQ_2 = 2011-12-04T15:52:10.500 11967.52401542660 RECEIVE_FREQ_2 = 2011-12-04T15:52:11.500 11966.86705970760 RECEIVE_FREQ_2 = 2011-12-04T15:52:12.500 11966.20419502260 RECEIVE_FREQ_2 = 2011-12-04T15:52:13.500 11965.55120468140 RECEIVE_FREQ_2 = 2011-12-04T15:52:14.500 11964.89598846440 RECEIVE_FREQ_2 = 2011-12-04T15:52:15.500 11964.24364280700 RECEIVE_FREQ_2 = 2011-12-04T15:52:16.500 11963.58875846860 RECEIVE_FREQ_2 = 2011-12-04T15:52:17.500 11962.93386745450 RECEIVE_FREQ_2 = 2011-12-04T15:52:18.500 11962.28354930880 RECEIVE_FREQ_2 = 2011-12-04T15:52:19.500 11961.61221313480 RECEIVE_FREQ_2 = 2011-12-04T15:52:20.500 11960.96760559080 RECEIVE_FREQ_2 = 2011-12-04T15:52:21.500 11960.30828571320 RECEIVE_FREQ_2 = 2011-12-04T15:52:22.500 11959.65375900270 RECEIVE_FREQ_2 = 2011-12-04T15:52:23.500 11958.99716281890 RECEIVE_FREQ_2 = 2011-12-04T15:52:24.500 11958.34193611150 RECEIVE_FREQ_2 = 2011-12-04T15:52:25.500 11957.68892765050 RECEIVE_FREQ_2 = 2011-12-04T15:52:26.500 11957.03125000000 RECEIVE_FREQ_2 = 2011-12-04T15:52:27.500 11956.37856769560 RECEIVE_FREQ_2 = 2011-12-04T15:52:28.500 11955.72353458400 RECEIVE_FREQ_2 = 2011-12-04T15:52:29.500 11955.06209182740 RECEIVE_FREQ_2 = 2011-12-04T15:52:30.500 11954.40944862370 RECEIVE_FREQ_2 = 2011-12-04T15:52:31.500 11953.74465560910 RECEIVE_FREQ_2 = 2011-12-04T15:52:32.500 11953.09346103670 RECEIVE_FREQ_2 = 2011-12-04T15:52:33.500 11952.44230365750 RECEIVE_FREQ_2 = 2011-12-04T15:52:34.500 11951.78814220430 RECEIVE_FREQ_2 = 2011-12-04T15:52:35.500 11951.12600708010 RECEIVE_FREQ_2 = 2011-12-04T15:52:36.500 11950.46965694430 RECEIVE_FREQ_2 = 2011-12-04T15:52:37.500 11949.81161594390 RECEIVE_FREQ_2 = 2011-12-04T15:52:38.500 11949.16563415530 RECEIVE_FREQ_2 = 2011-12-04T15:52:39.500 11948.50280761720 RECEIVE_FREQ_2 = 2011-12-04T15:52:40.500 11947.85048007970 RECEIVE_FREQ_2 = 2011-12-04T15:52:41.500 11947.19231796260 RECEIVE_FREQ_2 = 2011-12-04T15:52:42.500 11946.53013038640 RECEIVE_FREQ_2 = 2011-12-04T15:52:43.500 11945.87914752960 RECEIVE_FREQ_2 = 2011-12-04T15:52:44.500 11945.21679306030 RECEIVE_FREQ_2 = 2011-12-04T15:52:45.500 11944.56746578220 RECEIVE_FREQ_2 = 2011-12-04T15:52:46.500 11943.90799045560 RECEIVE_FREQ_2 = 2011-12-04T15:52:47.500 11943.25573730470 RECEIVE_FREQ_2 = 2011-12-04T15:52:48.500 11942.59841632840 RECEIVE_FREQ_2 = 2011-12-04T15:52:49.500 11941.93809127810 RECEIVE_FREQ_2 = 2011-12-04T15:52:50.500 11941.28438663480 RECEIVE_FREQ_2 = 2011-12-04T15:52:51.500 11940.62758064270 RECEIVE_FREQ_2 = 2011-12-04T15:52:52.500 11939.97064399720 RECEIVE_FREQ_2 = 2011-12-04T15:52:53.500 11939.32056522370 RECEIVE_FREQ_2 = 2011-12-04T15:52:54.500 11938.66104602810 RECEIVE_FREQ_2 = 2011-12-04T15:52:55.500 11937.99896621700 RECEIVE_FREQ_2 = 2011-12-04T15:52:56.500 11937.34383964540 RECEIVE_FREQ_2 = 2011-12-04T15:52:57.500 11936.69242954250 RECEIVE_FREQ_2 = 2011-12-04T15:52:58.500 11936.03016567230 RECEIVE_FREQ_2 = 2011-12-04T15:52:59.500 11935.37584114070 RECEIVE_FREQ_2 = 2011-12-04T15:53:00.500 11934.72190761570 RECEIVE_FREQ_2 = 2011-12-04T15:53:01.500 11934.06470775600 RECEIVE_FREQ_2 = 2011-12-04T15:53:02.500 11933.41217803960 RECEIVE_FREQ_2 = 2011-12-04T15:53:03.500 11932.74912261960 RECEIVE_FREQ_2 = 2011-12-04T15:53:04.500 11932.09432888030 RECEIVE_FREQ_2 = 2011-12-04T15:53:05.500 11931.43441677090 RECEIVE_FREQ_2 = 2011-12-04T15:53:06.500 11930.77286624910 RECEIVE_FREQ_2 = 2011-12-04T15:53:07.500 11930.12178516390 RECEIVE_FREQ_2 = 2011-12-04T15:53:08.500 11929.46516036990 RECEIVE_FREQ_2 = 2011-12-04T15:53:09.500 11928.81606864930 RECEIVE_FREQ_2 = 2011-12-04T15:53:10.500 11928.15055274960 RECEIVE_FREQ_2 = 2011-12-04T15:53:11.500 11927.49207687380 RECEIVE_FREQ_2 = 2011-12-04T15:53:12.500 11926.83718395230 RECEIVE_FREQ_2 = 2011-12-04T15:53:13.500 11926.17878913880 RECEIVE_FREQ_2 = 2011-12-04T15:53:14.500 11925.51871681210 RECEIVE_FREQ_2 = 2011-12-04T15:53:15.500 11924.86672878270 RECEIVE_FREQ_2 = 2011-12-04T15:53:16.500 11924.21290016170 RECEIVE_FREQ_2 = 2011-12-04T15:53:17.500 11923.54908657070 RECEIVE_FREQ_2 = 2011-12-04T15:53:18.500 11922.89675426480 RECEIVE_FREQ_2 = 2011-12-04T15:53:19.500 11922.23677062990 RECEIVE_FREQ_2 = 2011-12-04T15:53:20.500 11921.57869720460 RECEIVE_FREQ_2 = 2011-12-04T15:53:21.500 11920.92349243160 RECEIVE_FREQ_2 = 2011-12-04T15:53:22.500 11920.25917434690 RECEIVE_FREQ_2 = 2011-12-04T15:53:23.500 11919.60212039950 RECEIVE_FREQ_2 = 2011-12-04T15:53:24.500 11918.94600391390 RECEIVE_FREQ_2 = 2011-12-04T15:53:25.500 11918.29074382780 RECEIVE_FREQ_2 = 2011-12-04T15:53:26.500 11917.62931823730 RECEIVE_FREQ_2 = 2011-12-04T15:53:27.500 11916.97595119480 RECEIVE_FREQ_2 = 2011-12-04T15:53:28.500 11916.32092952730 RECEIVE_FREQ_2 = 2011-12-04T15:53:29.500 11915.66895389560 RECEIVE_FREQ_2 = 2011-12-04T15:53:30.500 11915.00658130650 RECEIVE_FREQ_2 = 2011-12-04T15:53:31.500 11914.34737586980 RECEIVE_FREQ_2 = 2011-12-04T15:53:32.500 11913.69112014770 RECEIVE_FREQ_2 = 2011-12-04T15:53:33.500 11913.03230953220 RECEIVE_FREQ_2 = 2011-12-04T15:53:34.500 11912.37982177730 RECEIVE_FREQ_2 = 2011-12-04T15:53:35.500 11911.71999835970 RECEIVE_FREQ_2 = 2011-12-04T15:53:36.500 11911.05447196960 RECEIVE_FREQ_2 = 2011-12-04T15:53:37.500 11910.40285301210 RECEIVE_FREQ_2 = 2011-12-04T15:53:38.500 11909.75153064730 RECEIVE_FREQ_2 = 2011-12-04T15:53:39.500 11909.08228778840 RECEIVE_FREQ_2 = 2011-12-04T15:53:40.500 11908.42983531950 RECEIVE_FREQ_2 = 2011-12-04T15:53:41.500 11907.77118873600 RECEIVE_FREQ_2 = 2011-12-04T15:53:42.500 11907.11393547060 RECEIVE_FREQ_2 = 2011-12-04T15:53:43.500 11906.45627403260 RECEIVE_FREQ_2 = 2011-12-04T15:53:44.500 11905.79563140870 RECEIVE_FREQ_2 = 2011-12-04T15:53:45.500 11905.14000511170 RECEIVE_FREQ_2 = 2011-12-04T15:53:46.500 11904.48108482360 RECEIVE_FREQ_2 = 2011-12-04T15:53:47.500 11903.82477474210 RECEIVE_FREQ_2 = 2011-12-04T15:53:48.500 11903.16733074190 RECEIVE_FREQ_2 = 2011-12-04T15:53:49.500 11902.50933647160 RECEIVE_FREQ_2 = 2011-12-04T15:53:50.500 11901.85223579410 RECEIVE_FREQ_2 = 2011-12-04T15:53:51.500 11901.19789505000 RECEIVE_FREQ_2 = 2011-12-04T15:53:52.500 11900.53890991210 RECEIVE_FREQ_2 = 2011-12-04T15:53:53.500 11899.87861442570 RECEIVE_FREQ_2 = 2011-12-04T15:53:54.500 11899.22175693510 RECEIVE_FREQ_2 = 2011-12-04T15:53:55.500 11898.56225109100 RECEIVE_FREQ_2 = 2011-12-04T15:53:56.500 11897.90274906160 RECEIVE_FREQ_2 = 2011-12-04T15:53:57.500 11897.24613189700 RECEIVE_FREQ_2 = 2011-12-04T15:53:58.500 11896.58507156370 RECEIVE_FREQ_2 = 2011-12-04T15:53:59.500 11895.92537403110 RECEIVE_FREQ_2 = 2011-12-04T15:54:00.500 11895.27345275880 RECEIVE_FREQ_2 = 2011-12-04T15:54:01.500 11894.61060237880 RECEIVE_FREQ_2 = 2011-12-04T15:54:02.500 11893.95388317110 RECEIVE_FREQ_2 = 2011-12-04T15:54:03.500 11893.29753494260 RECEIVE_FREQ_2 = 2011-12-04T15:54:04.500 11892.64269256590 RECEIVE_FREQ_2 = 2011-12-04T15:54:05.500 11891.97373867030 RECEIVE_FREQ_2 = 2011-12-04T15:54:06.500 11891.32594490050 RECEIVE_FREQ_2 = 2011-12-04T15:54:07.500 11890.66975688930 RECEIVE_FREQ_2 = 2011-12-04T15:54:08.500 11890.00272464750 RECEIVE_FREQ_2 = 2011-12-04T15:54:09.500 11889.34556865690 RECEIVE_FREQ_2 = 2011-12-04T15:54:10.500 11888.68674468990 RECEIVE_FREQ_2 = 2011-12-04T15:54:11.500 11888.02424526210 RECEIVE_FREQ_2 = 2011-12-04T15:54:12.500 11887.36945438390 RECEIVE_FREQ_2 = 2011-12-04T15:54:13.500 11886.70859336850 RECEIVE_FREQ_2 = 2011-12-04T15:54:14.500 11886.05614471440 RECEIVE_FREQ_2 = 2011-12-04T15:54:15.500 11885.39305305480 RECEIVE_FREQ_2 = 2011-12-04T15:54:16.500 11884.73960018160 RECEIVE_FREQ_2 = 2011-12-04T15:54:17.500 11884.07883644100 RECEIVE_FREQ_2 = 2011-12-04T15:54:18.500 11883.42110157010 RECEIVE_FREQ_2 = 2011-12-04T15:54:19.500 11882.76202106480 RECEIVE_FREQ_2 = 2011-12-04T15:54:20.500 11882.10303020480 RECEIVE_FREQ_2 = 2011-12-04T15:54:21.500 11881.44194889070 RECEIVE_FREQ_2 = 2011-12-04T15:54:22.500 11880.78966236110 RECEIVE_FREQ_2 = 2011-12-04T15:54:23.500 11880.12565040590 RECEIVE_FREQ_2 = 2011-12-04T15:54:24.500 11879.46799659730 RECEIVE_FREQ_2 = 2011-12-04T15:54:25.500 11878.81229114530 RECEIVE_FREQ_2 = 2011-12-04T15:54:26.500 11878.15167713170 RECEIVE_FREQ_2 = 2011-12-04T15:54:27.500 11877.49551105500 RECEIVE_FREQ_2 = 2011-12-04T15:54:28.500 11876.83265399930 RECEIVE_FREQ_2 = 2011-12-04T15:54:29.500 11876.17923831940 RECEIVE_FREQ_2 = 2011-12-04T15:54:30.500 11875.51564502720 RECEIVE_FREQ_2 = 2011-12-04T15:54:31.500 11874.85778522490 RECEIVE_FREQ_2 = 2011-12-04T15:54:32.500 11874.20203685760 RECEIVE_FREQ_2 = 2011-12-04T15:54:33.500 11873.53995037080 RECEIVE_FREQ_2 = 2011-12-04T15:54:34.500 11872.88439083100 RECEIVE_FREQ_2 = 2011-12-04T15:54:35.500 11872.21932792660 RECEIVE_FREQ_2 = 2011-12-04T15:54:36.500 11871.56859016420 RECEIVE_FREQ_2 = 2011-12-04T15:54:37.500 11870.89965534210 RECEIVE_FREQ_2 = 2011-12-04T15:54:38.500 11870.24360084530 RECEIVE_FREQ_2 = 2011-12-04T15:54:39.500 11869.58765220640 RECEIVE_FREQ_2 = 2011-12-04T15:54:40.500 11868.92438030240 RECEIVE_FREQ_2 = 2011-12-04T15:54:41.500 11868.26435184480 RECEIVE_FREQ_2 = 2011-12-04T15:54:42.500 11867.60850906370 RECEIVE_FREQ_2 = 2011-12-04T15:54:43.500 11866.94828128810 RECEIVE_FREQ_2 = 2011-12-04T15:54:44.500 11866.29474925990 RECEIVE_FREQ_2 = 2011-12-04T15:54:45.500 11865.62934494020 RECEIVE_FREQ_2 = 2011-12-04T15:54:46.500 11864.96556282040 RECEIVE_FREQ_2 = 2011-12-04T15:54:47.500 11864.31301689150 RECEIVE_FREQ_2 = 2011-12-04T15:54:48.500 11863.64884376530 RECEIVE_FREQ_2 = 2011-12-04T15:54:49.500 11862.99711227420 RECEIVE_FREQ_2 = 2011-12-04T15:54:50.500 11862.33507442470 RECEIVE_FREQ_2 = 2011-12-04T15:54:51.500 11861.67071437840 RECEIVE_FREQ_2 = 2011-12-04T15:54:52.500 11861.01674747470 RECEIVE_FREQ_2 = 2011-12-04T15:54:53.500 11860.35599231720 RECEIVE_FREQ_2 = 2011-12-04T15:54:54.500 11859.70132446290 RECEIVE_FREQ_2 = 2011-12-04T15:54:55.500 11859.03700542450 RECEIVE_FREQ_2 = 2011-12-04T15:54:56.500 11858.37841320040 RECEIVE_FREQ_2 = 2011-12-04T15:54:57.500 11857.72060298920 RECEIVE_FREQ_2 = 2011-12-04T15:54:58.500 11857.05436611180 RECEIVE_FREQ_2 = 2011-12-04T15:54:59.500 11856.40137195590 RECEIVE_FREQ_2 = 2011-12-04T15:55:00.500 11855.73627853390 RECEIVE_FREQ_2 = 2011-12-04T15:55:01.500 11855.08049964900 RECEIVE_FREQ_2 = 2011-12-04T15:55:02.500 11854.42022514340 RECEIVE_FREQ_2 = 2011-12-04T15:55:03.500 11853.75692462920 RECEIVE_FREQ_2 = 2011-12-04T15:55:04.500 11853.10166358950 RECEIVE_FREQ_2 = 2011-12-04T15:55:05.500 11852.43827342990 RECEIVE_FREQ_2 = 2011-12-04T15:55:06.500 11851.77792930600 RECEIVE_FREQ_2 = 2011-12-04T15:55:07.500 11851.12312507630 RECEIVE_FREQ_2 = 2011-12-04T15:55:08.500 11850.45779037480 RECEIVE_FREQ_2 = 2011-12-04T15:55:09.500 11849.80505180360 RECEIVE_FREQ_2 = 2011-12-04T15:55:10.500 11849.14221191410 RECEIVE_FREQ_2 = 2011-12-04T15:55:11.500 11848.48076534270 RECEIVE_FREQ_2 = 2011-12-04T15:55:12.500 11847.82425117490 RECEIVE_FREQ_2 = 2011-12-04T15:55:13.500 11847.16213703160 RECEIVE_FREQ_2 = 2011-12-04T15:55:14.500 11846.49685955050 RECEIVE_FREQ_2 = 2011-12-04T15:55:15.500 11845.84334564210 RECEIVE_FREQ_2 = 2011-12-04T15:55:16.500 11845.18515396120 RECEIVE_FREQ_2 = 2011-12-04T15:55:17.500 11844.52272605900 RECEIVE_FREQ_2 = 2011-12-04T15:55:18.500 11843.85845279690 RECEIVE_FREQ_2 = 2011-12-04T15:55:19.500 11843.20224952700 RECEIVE_FREQ_2 = 2011-12-04T15:55:20.500 11842.54095172880 RECEIVE_FREQ_2 = 2011-12-04T15:55:21.500 11841.88208389280 RECEIVE_FREQ_2 = 2011-12-04T15:55:22.500 11841.22017192840 RECEIVE_FREQ_2 = 2011-12-04T15:55:23.500 11840.56045913700 RECEIVE_FREQ_2 = 2011-12-04T15:55:24.500 11839.90157032010 RECEIVE_FREQ_2 = 2011-12-04T15:55:25.500 11839.24171638490 RECEIVE_FREQ_2 = 2011-12-04T15:55:26.500 11838.58178615570 RECEIVE_FREQ_2 = 2011-12-04T15:55:27.500 11837.91556835170 RECEIVE_FREQ_2 = 2011-12-04T15:55:28.500 11837.25437641140 RECEIVE_FREQ_2 = 2011-12-04T15:55:29.500 11836.59511756900 RECEIVE_FREQ_2 = 2011-12-04T15:55:30.500 11835.93781185150 RECEIVE_FREQ_2 = 2011-12-04T15:55:31.500 11835.27506923680 RECEIVE_FREQ_2 = 2011-12-04T15:55:32.500 11834.61607646940 RECEIVE_FREQ_2 = 2011-12-04T15:55:33.500 11833.95263481140 RECEIVE_FREQ_2 = 2011-12-04T15:55:34.500 11833.30051040650 RECEIVE_FREQ_2 = 2011-12-04T15:55:35.500 11832.63413333890 RECEIVE_FREQ_2 = 2011-12-04T15:55:36.500 11831.97925472260 RECEIVE_FREQ_2 = 2011-12-04T15:55:37.500 11831.31549930570 RECEIVE_FREQ_2 = 2011-12-04T15:55:38.500 11830.64902591710 RECEIVE_FREQ_2 = 2011-12-04T15:55:39.500 11829.99653911590 RECEIVE_FREQ_2 = 2011-12-04T15:55:40.500 11829.33643531800 RECEIVE_FREQ_2 = 2011-12-04T15:55:41.500 11828.67091178890 RECEIVE_FREQ_2 = 2011-12-04T15:55:42.500 11828.01269340520 RECEIVE_FREQ_2 = 2011-12-04T15:55:43.500 11827.34914398190 RECEIVE_FREQ_2 = 2011-12-04T15:55:44.500 11826.68430233000 RECEIVE_FREQ_2 = 2011-12-04T15:55:45.500 11826.02711582180 RECEIVE_FREQ_2 = 2011-12-04T15:55:46.500 11825.36859703060 RECEIVE_FREQ_2 = 2011-12-04T15:55:47.500 11824.70560646060 RECEIVE_FREQ_2 = 2011-12-04T15:55:48.500 11824.04435253140 RECEIVE_FREQ_2 = 2011-12-04T15:55:49.500 11823.37920379640 RECEIVE_FREQ_2 = 2011-12-04T15:55:50.500 11822.72304153440 RECEIVE_FREQ_2 = 2011-12-04T15:55:51.500 11822.06277084350 RECEIVE_FREQ_2 = 2011-12-04T15:55:52.500 11821.40109634400 RECEIVE_FREQ_2 = 2011-12-04T15:55:53.500 11820.74263858800 RECEIVE_FREQ_2 = 2011-12-04T15:55:54.500 11820.07925891880 RECEIVE_FREQ_2 = 2011-12-04T15:55:55.500 11819.41758060460 RECEIVE_FREQ_2 = 2011-12-04T15:55:56.500 11818.75716590880 RECEIVE_FREQ_2 = 2011-12-04T15:55:57.500 11818.09784984590 RECEIVE_FREQ_2 = 2011-12-04T15:55:58.500 11817.43919372560 RECEIVE_FREQ_2 = 2011-12-04T15:55:59.500 11816.77606105800 RECEIVE_FREQ_2 = 2011-12-04T15:56:00.500 11816.11128234860 RECEIVE_FREQ_2 = 2011-12-04T15:56:01.500 11815.45143318180 RECEIVE_FREQ_2 = 2011-12-04T15:56:02.500 11814.78927326200 RECEIVE_FREQ_2 = 2011-12-04T15:56:03.500 11814.12609481810 RECEIVE_FREQ_2 = 2011-12-04T15:56:04.500 11813.47126388550 RECEIVE_FREQ_2 = 2011-12-04T15:56:05.500 11812.80810070040 RECEIVE_FREQ_2 = 2011-12-04T15:56:06.500 11812.14649391170 RECEIVE_FREQ_2 = 2011-12-04T15:56:07.500 11811.48313903810 RECEIVE_FREQ_2 = 2011-12-04T15:56:08.500 11810.82191562650 RECEIVE_FREQ_2 = 2011-12-04T15:56:09.500 11810.15779399870 RECEIVE_FREQ_2 = 2011-12-04T15:56:10.500 11809.50492095950 RECEIVE_FREQ_2 = 2011-12-04T15:56:11.500 11808.83540153500 RECEIVE_FREQ_2 = 2011-12-04T15:56:12.500 11808.17911720280 RECEIVE_FREQ_2 = 2011-12-04T15:56:13.500 11807.51740360260 RECEIVE_FREQ_2 = 2011-12-04T15:56:14.500 11806.85613822940 RECEIVE_FREQ_2 = 2011-12-04T15:56:15.500 11806.19056892400 RECEIVE_FREQ_2 = 2011-12-04T15:56:16.500 11805.53255462650 RECEIVE_FREQ_2 = 2011-12-04T15:56:17.500 11804.86768627170 RECEIVE_FREQ_2 = 2011-12-04T15:56:18.500 11804.20825195310 RECEIVE_FREQ_2 = 2011-12-04T15:56:19.500 11803.54579353330 RECEIVE_FREQ_2 = 2011-12-04T15:56:20.500 11802.88297557830 RECEIVE_FREQ_2 = 2011-12-04T15:56:21.500 11802.22205829620 RECEIVE_FREQ_2 = 2011-12-04T15:56:22.500 11801.55982685090 RECEIVE_FREQ_2 = 2011-12-04T15:56:23.500 11800.89855384830 RECEIVE_FREQ_2 = 2011-12-04T15:56:24.500 11800.24135684970 RECEIVE_FREQ_2 = 2011-12-04T15:56:25.500 11799.57320213320 RECEIVE_FREQ_2 = 2011-12-04T15:56:26.500 11798.91570854190 RECEIVE_FREQ_2 = 2011-12-04T15:56:27.500 11798.25893116000 RECEIVE_FREQ_2 = 2011-12-04T15:56:28.500 11797.59366893770 RECEIVE_FREQ_2 = 2011-12-04T15:56:29.500 11796.93462753300 RECEIVE_FREQ_2 = 2011-12-04T15:56:30.500 11796.27354907990 RECEIVE_FREQ_2 = 2011-12-04T15:56:31.500 11795.61117172240 RECEIVE_FREQ_2 = 2011-12-04T15:56:32.500 11794.94386100770 RECEIVE_FREQ_2 = 2011-12-04T15:56:33.500 11794.28423881530 RECEIVE_FREQ_2 = 2011-12-04T15:56:34.500 11793.62255477910 RECEIVE_FREQ_2 = 2011-12-04T15:56:35.500 11792.96015930180 RECEIVE_FREQ_2 = 2011-12-04T15:56:36.500 11792.29815101620 RECEIVE_FREQ_2 = 2011-12-04T15:56:37.500 11791.63433265690 RECEIVE_FREQ_2 = 2011-12-04T15:56:38.500 11790.96662807460 RECEIVE_FREQ_2 = 2011-12-04T15:56:39.500 11790.31187152860 RECEIVE_FREQ_2 = 2011-12-04T15:56:40.500 11789.65255165100 RECEIVE_FREQ_2 = 2011-12-04T15:56:41.500 11788.98526859280 RECEIVE_FREQ_2 = 2011-12-04T15:56:42.500 11788.32879924770 RECEIVE_FREQ_2 = 2011-12-04T15:56:43.500 11787.66323852540 RECEIVE_FREQ_2 = 2011-12-04T15:56:44.500 11787.00300216670 RECEIVE_FREQ_2 = 2011-12-04T15:56:45.500 11786.33960914610 RECEIVE_FREQ_2 = 2011-12-04T15:56:46.500 11785.67211723330 RECEIVE_FREQ_2 = 2011-12-04T15:56:47.500 11785.01284408570 RECEIVE_FREQ_2 = 2011-12-04T15:56:48.500 11784.35506439210 RECEIVE_FREQ_2 = 2011-12-04T15:56:49.500 11783.69108390810 RECEIVE_FREQ_2 = 2011-12-04T15:56:50.500 11783.02274417880 RECEIVE_FREQ_2 = 2011-12-04T15:56:51.500 11782.36732387540 RECEIVE_FREQ_2 = 2011-12-04T15:56:52.500 11781.70336341860 RECEIVE_FREQ_2 = 2011-12-04T15:56:53.500 11781.03973484040 RECEIVE_FREQ_2 = 2011-12-04T15:56:54.500 11780.37552356720 RECEIVE_FREQ_2 = 2011-12-04T15:56:55.500 11779.71317481990 RECEIVE_FREQ_2 = 2011-12-04T15:56:56.500 11779.05432415010 RECEIVE_FREQ_2 = 2011-12-04T15:56:57.500 11778.39140510560 RECEIVE_FREQ_2 = 2011-12-04T15:56:58.500 11777.72674083710 RECEIVE_FREQ_2 = 2011-12-04T15:56:59.500 11777.06814193730 RECEIVE_FREQ_2 = 2011-12-04T15:57:00.500 11776.40102291110 RECEIVE_FREQ_2 = 2011-12-04T15:57:01.500 11775.73867130280 RECEIVE_FREQ_2 = 2011-12-04T15:57:02.500 11775.07406616210 RECEIVE_FREQ_2 = 2011-12-04T15:57:03.500 11774.41781902310 RECEIVE_FREQ_2 = 2011-12-04T15:57:04.500 11773.75230407710 RECEIVE_FREQ_2 = 2011-12-04T15:57:05.500 11773.08557128910 RECEIVE_FREQ_2 = 2011-12-04T15:57:06.500 11772.42479228970 RECEIVE_FREQ_2 = 2011-12-04T15:57:07.500 11771.76420784000 RECEIVE_FREQ_2 = 2011-12-04T15:57:08.500 11771.10062599180 RECEIVE_FREQ_2 = 2011-12-04T15:57:09.500 11770.44042110440 RECEIVE_FREQ_2 = 2011-12-04T15:57:10.500 11769.77569770810 RECEIVE_FREQ_2 = 2011-12-04T15:57:11.500 11769.11576366420 RECEIVE_FREQ_2 = 2011-12-04T15:57:12.500 11768.44150066380 RECEIVE_FREQ_2 = 2011-12-04T15:57:13.500 11767.78642272950 RECEIVE_FREQ_2 = 2011-12-04T15:57:14.500 11767.12062358860 RECEIVE_FREQ_2 = 2011-12-04T15:57:15.500 11766.46226978300 RECEIVE_FREQ_2 = 2011-12-04T15:57:16.500 11765.80028629300 RECEIVE_FREQ_2 = 2011-12-04T15:57:17.500 11765.13698482510 RECEIVE_FREQ_2 = 2011-12-04T15:57:18.500 11764.47124385830 RECEIVE_FREQ_2 = 2011-12-04T15:57:19.500 11763.80766201020 RECEIVE_FREQ_2 = 2011-12-04T15:57:20.500 11763.14666366580 RECEIVE_FREQ_2 = 2011-12-04T15:57:21.500 11762.48665046690 RECEIVE_FREQ_2 = 2011-12-04T15:57:22.500 11761.82566833500 RECEIVE_FREQ_2 = 2011-12-04T15:57:23.500 11761.15912914280 RECEIVE_FREQ_2 = 2011-12-04T15:57:24.500 11760.49647808070 RECEIVE_FREQ_2 = 2011-12-04T15:57:25.500 11759.83225345610 RECEIVE_FREQ_2 = 2011-12-04T15:57:26.500 11759.16495704650 RECEIVE_FREQ_2 = 2011-12-04T15:57:27.500 11758.50626373290 RECEIVE_FREQ_2 = 2011-12-04T15:57:28.500 11757.84123134610 RECEIVE_FREQ_2 = 2011-12-04T15:57:29.500 11757.17920494080 RECEIVE_FREQ_2 = 2011-12-04T15:57:30.500 11756.51642990110 RECEIVE_FREQ_2 = 2011-12-04T15:57:31.500 11755.85481262210 RECEIVE_FREQ_2 = 2011-12-04T15:57:32.500 11755.18840503690 RECEIVE_FREQ_2 = 2011-12-04T15:57:33.500 11754.52277946470 RECEIVE_FREQ_2 = 2011-12-04T15:57:34.500 11753.86466407780 RECEIVE_FREQ_2 = 2011-12-04T15:57:35.500 11753.20182991030 RECEIVE_FREQ_2 = 2011-12-04T15:57:36.500 11752.53434753420 RECEIVE_FREQ_2 = 2011-12-04T15:57:37.500 11751.87031459810 RECEIVE_FREQ_2 = 2011-12-04T15:57:38.500 11751.20451545720 RECEIVE_FREQ_2 = 2011-12-04T15:57:39.500 11750.54325389860 RECEIVE_FREQ_2 = 2011-12-04T15:57:40.500 11749.88362789150 RECEIVE_FREQ_2 = 2011-12-04T15:57:41.500 11749.21773719790 RECEIVE_FREQ_2 = 2011-12-04T15:57:42.500 11748.55773162840 RECEIVE_FREQ_2 = 2011-12-04T15:57:43.500 11747.88942718510 RECEIVE_FREQ_2 = 2011-12-04T15:57:44.500 11747.22480487820 RECEIVE_FREQ_2 = 2011-12-04T15:57:45.500 11746.56388854980 RECEIVE_FREQ_2 = 2011-12-04T15:57:46.500 11745.90007591250 RECEIVE_FREQ_2 = 2011-12-04T15:57:47.500 11745.23717594150 RECEIVE_FREQ_2 = 2011-12-04T15:57:48.500 11744.57650470730 RECEIVE_FREQ_2 = 2011-12-04T15:57:49.500 11743.90901088710 RECEIVE_FREQ_2 = 2011-12-04T15:57:50.500 11743.24448871610 RECEIVE_FREQ_2 = 2011-12-04T15:57:51.500 11742.58349037170 RECEIVE_FREQ_2 = 2011-12-04T15:57:52.500 11741.91643714900 RECEIVE_FREQ_2 = 2011-12-04T15:57:53.500 11741.25079345700 RECEIVE_FREQ_2 = 2011-12-04T15:57:54.500 11740.59237098690 RECEIVE_FREQ_2 = 2011-12-04T15:57:55.500 11739.92538070680 RECEIVE_FREQ_2 = 2011-12-04T15:57:56.500 11739.26559162140 RECEIVE_FREQ_2 = 2011-12-04T15:57:57.500 11738.59613037110 RECEIVE_FREQ_2 = 2011-12-04T15:57:58.500 11737.93518352510 RECEIVE_FREQ_2 = 2011-12-04T15:57:59.500 11737.27442359920 RECEIVE_FREQ_2 = 2011-12-04T15:58:00.500 11736.60466098790 RECEIVE_FREQ_2 = 2011-12-04T15:58:01.500 11735.93904018400 RECEIVE_FREQ_2 = 2011-12-04T15:58:02.500 11735.27693843840 RECEIVE_FREQ_2 = 2011-12-04T15:58:03.500 11734.61530685420 RECEIVE_FREQ_2 = 2011-12-04T15:58:04.500 11733.95713520050 RECEIVE_FREQ_2 = 2011-12-04T15:58:05.500 11733.28664207460 RECEIVE_FREQ_2 = 2011-12-04T15:58:06.500 11732.61801815030 RECEIVE_FREQ_2 = 2011-12-04T15:58:07.500 11731.96016502380 RECEIVE_FREQ_2 = 2011-12-04T15:58:08.500 11731.29642677310 RECEIVE_FREQ_2 = 2011-12-04T15:58:09.500 11730.62876510620 RECEIVE_FREQ_2 = 2011-12-04T15:58:10.500 11729.96528244020 RECEIVE_FREQ_2 = 2011-12-04T15:58:11.500 11729.30020046230 RECEIVE_FREQ_2 = 2011-12-04T15:58:12.500 11728.63720798490 RECEIVE_FREQ_2 = 2011-12-04T15:58:13.500 11727.97207736970 RECEIVE_FREQ_2 = 2011-12-04T15:58:14.500 11727.31052780150 RECEIVE_FREQ_2 = 2011-12-04T15:58:15.500 11726.64929580690 RECEIVE_FREQ_2 = 2011-12-04T15:58:16.500 11725.98081111910 RECEIVE_FREQ_2 = 2011-12-04T15:58:17.500 11725.32008743290 RECEIVE_FREQ_2 = 2011-12-04T15:58:18.500 11724.64955234530 RECEIVE_FREQ_2 = 2011-12-04T15:58:19.500 11723.98950481410 RECEIVE_FREQ_2 = 2011-12-04T15:58:20.500 11723.32236289980 RECEIVE_FREQ_2 = 2011-12-04T15:58:21.500 11722.65568733220 RECEIVE_FREQ_2 = 2011-12-04T15:58:22.500 11721.99612903590 RECEIVE_FREQ_2 = 2011-12-04T15:58:23.500 11721.32372093200 RECEIVE_FREQ_2 = 2011-12-04T15:58:24.500 11720.66412734990 RECEIVE_FREQ_2 = 2011-12-04T15:58:25.500 11720.00206279750 RECEIVE_FREQ_2 = 2011-12-04T15:58:26.500 11719.33766174320 RECEIVE_FREQ_2 = 2011-12-04T15:58:27.500 11718.67116165160 RECEIVE_FREQ_2 = 2011-12-04T15:58:28.500 11718.00755882260 RECEIVE_FREQ_2 = 2011-12-04T15:58:29.500 11717.33692359920 RECEIVE_FREQ_2 = 2011-12-04T15:58:30.500 11716.67597007750 RECEIVE_FREQ_2 = 2011-12-04T15:58:31.500 11716.01075840000 RECEIVE_FREQ_2 = 2011-12-04T15:58:32.500 11715.34994602200 RECEIVE_FREQ_2 = 2011-12-04T15:58:33.500 11714.68175411220 RECEIVE_FREQ_2 = 2011-12-04T15:58:34.500 11714.01560878750 RECEIVE_FREQ_2 = 2011-12-04T15:58:35.500 11713.35542011260 RECEIVE_FREQ_2 = 2011-12-04T15:58:36.500 11712.68489837650 RECEIVE_FREQ_2 = 2011-12-04T15:58:37.500 11712.02612495420 RECEIVE_FREQ_2 = 2011-12-04T15:58:38.500 11711.36462688450 RECEIVE_FREQ_2 = 2011-12-04T15:58:39.500 11710.70096302030 RECEIVE_FREQ_2 = 2011-12-04T15:58:40.500 11710.02190494540 RECEIVE_FREQ_2 = 2011-12-04T15:58:41.500 11709.36247730260 RECEIVE_FREQ_2 = 2011-12-04T15:58:42.500 11708.70147800450 RECEIVE_FREQ_2 = 2011-12-04T15:58:43.500 11708.03444385530 RECEIVE_FREQ_2 = 2011-12-04T15:58:44.500 11707.36786842350 RECEIVE_FREQ_2 = 2011-12-04T15:58:45.500 11706.70251369480 RECEIVE_FREQ_2 = 2011-12-04T15:58:46.500 11706.03978919980 RECEIVE_FREQ_2 = 2011-12-04T15:58:47.500 11705.37258529660 RECEIVE_FREQ_2 = 2011-12-04T15:58:48.500 11704.70489978790 RECEIVE_FREQ_2 = 2011-12-04T15:58:49.500 11704.03825283050 RECEIVE_FREQ_2 = 2011-12-04T15:58:50.500 11703.38049221040 RECEIVE_FREQ_2 = 2011-12-04T15:58:51.500 11702.71212768550 RECEIVE_FREQ_2 = 2011-12-04T15:58:52.500 11702.04887676240 RECEIVE_FREQ_2 = 2011-12-04T15:58:53.500 11701.37970447540 RECEIVE_FREQ_2 = 2011-12-04T15:58:54.500 11700.71953296660 RECEIVE_FREQ_2 = 2011-12-04T15:58:55.500 11700.05500221250 RECEIVE_FREQ_2 = 2011-12-04T15:58:56.500 11699.38741493230 RECEIVE_FREQ_2 = 2011-12-04T15:58:57.500 11698.72141838070 RECEIVE_FREQ_2 = 2011-12-04T15:58:58.500 11698.05411434170 RECEIVE_FREQ_2 = 2011-12-04T15:58:59.500 11697.39452552800 RECEIVE_FREQ_2 = 2011-12-04T15:59:00.500 11696.72520446780 RECEIVE_FREQ_2 = 2011-12-04T15:59:01.500 11696.06507110600 RECEIVE_FREQ_2 = 2011-12-04T15:59:02.500 11695.39847946170 RECEIVE_FREQ_2 = 2011-12-04T15:59:03.500 11694.73115634920 RECEIVE_FREQ_2 = 2011-12-04T15:59:04.500 11694.06082153320 RECEIVE_FREQ_2 = 2011-12-04T15:59:05.500 11693.39910316470 RECEIVE_FREQ_2 = 2011-12-04T15:59:06.500 11692.73232173920 RECEIVE_FREQ_2 = 2011-12-04T15:59:07.500 11692.06831359860 RECEIVE_FREQ_2 = 2011-12-04T15:59:08.500 11691.40400314330 RECEIVE_FREQ_2 = 2011-12-04T15:59:09.500 11690.73807525630 RECEIVE_FREQ_2 = 2011-12-04T15:59:10.500 11690.07222175600 RECEIVE_FREQ_2 = 2011-12-04T15:59:11.500 11689.40040016170 RECEIVE_FREQ_2 = 2011-12-04T15:59:12.500 11688.74015712740 RECEIVE_FREQ_2 = 2011-12-04T15:59:13.500 11688.07365989690 RECEIVE_FREQ_2 = 2011-12-04T15:59:14.500 11687.40643787380 RECEIVE_FREQ_2 = 2011-12-04T15:59:15.500 11686.73647499080 RECEIVE_FREQ_2 = 2011-12-04T15:59:16.500 11686.07953166960 RECEIVE_FREQ_2 = 2011-12-04T15:59:17.500 11685.41329956050 RECEIVE_FREQ_2 = 2011-12-04T15:59:18.500 11684.74899578090 RECEIVE_FREQ_2 = 2011-12-04T15:59:19.500 11684.07897567750 RECEIVE_FREQ_2 = 2011-12-04T15:59:20.500 11683.41478252410 RECEIVE_FREQ_2 = 2011-12-04T15:59:21.500 11682.74944686890 RECEIVE_FREQ_2 = 2011-12-04T15:59:22.500 11682.07806110380 RECEIVE_FREQ_2 = 2011-12-04T15:59:23.500 11681.41685962680 RECEIVE_FREQ_2 = 2011-12-04T15:59:24.500 11680.74765491490 RECEIVE_FREQ_2 = 2011-12-04T15:59:25.500 11680.08518218990 RECEIVE_FREQ_2 = 2011-12-04T15:59:26.500 11679.41107273100 RECEIVE_FREQ_2 = 2011-12-04T15:59:27.500 11678.75291824340 RECEIVE_FREQ_2 = 2011-12-04T15:59:28.500 11678.09166240690 RECEIVE_FREQ_2 = 2011-12-04T15:59:29.500 11677.42716979980 RECEIVE_FREQ_2 = 2011-12-04T15:59:30.500 11676.75825786590 RECEIVE_FREQ_2 = 2011-12-04T15:59:31.500 11676.09066390990 RECEIVE_FREQ_2 = 2011-12-04T15:59:32.500 11675.42056560520 RECEIVE_FREQ_2 = 2011-12-04T15:59:33.500 11674.76065254210 RECEIVE_FREQ_2 = 2011-12-04T15:59:34.500 11674.08900165560 RECEIVE_FREQ_2 = 2011-12-04T15:59:35.500 11673.41941738130 RECEIVE_FREQ_2 = 2011-12-04T15:59:36.500 11672.76017570500 RECEIVE_FREQ_2 = 2011-12-04T15:59:37.500 11672.08847236630 RECEIVE_FREQ_2 = 2011-12-04T15:59:38.500 11671.42788696290 RECEIVE_FREQ_2 = 2011-12-04T15:59:39.500 11670.75348663330 RECEIVE_FREQ_2 = 2011-12-04T15:59:40.500 11670.09390735630 RECEIVE_FREQ_2 = 2011-12-04T15:59:41.500 11669.42438411710 RECEIVE_FREQ_2 = 2011-12-04T15:59:42.500 11668.76236438750 RECEIVE_FREQ_2 = 2011-12-04T15:59:43.500 11668.09041118620 RECEIVE_FREQ_2 = 2011-12-04T15:59:44.500 11667.42895603180 RECEIVE_FREQ_2 = 2011-12-04T15:59:45.500 11666.76139163970 RECEIVE_FREQ_2 = 2011-12-04T15:59:46.500 11666.09053993230 RECEIVE_FREQ_2 = 2011-12-04T15:59:47.500 11665.42516994480 RECEIVE_FREQ_2 = 2011-12-04T15:59:48.500 11664.76339054110 RECEIVE_FREQ_2 = 2011-12-04T15:59:49.500 11664.09377670290 RECEIVE_FREQ_2 = 2011-12-04T15:59:50.500 11663.42999172210 RECEIVE_FREQ_2 = 2011-12-04T15:59:51.500 11662.75815868380 RECEIVE_FREQ_2 = 2011-12-04T15:59:52.500 11662.08563423160 RECEIVE_FREQ_2 = 2011-12-04T15:59:53.500 11661.42544078830 RECEIVE_FREQ_2 = 2011-12-04T15:59:54.500 11660.75742053990 RECEIVE_FREQ_2 = 2011-12-04T15:59:55.500 11660.09069728850 RECEIVE_FREQ_2 = 2011-12-04T15:59:56.500 11659.42620277400 RECEIVE_FREQ_2 = 2011-12-04T15:59:57.500 11658.75730514530 RECEIVE_FREQ_2 = 2011-12-04T15:59:58.500 11658.08893585210 RECEIVE_FREQ_2 = 2011-12-04T15:59:59.500 11657.43003368380 RECEIVE_FREQ_2 = 2011-12-04T16:00:00.500 11656.75921154020 RECEIVE_FREQ_2 = 2011-12-04T16:00:01.500 11656.08825111390 RECEIVE_FREQ_2 = 2011-12-04T16:00:02.500 11655.42538070680 RECEIVE_FREQ_2 = 2011-12-04T16:00:03.500 11654.76129913330 RECEIVE_FREQ_2 = 2011-12-04T16:00:04.500 11654.08710289000 RECEIVE_FREQ_2 = 2011-12-04T16:00:05.500 11653.42482280730 RECEIVE_FREQ_2 = 2011-12-04T16:00:06.500 11652.75446796420 RECEIVE_FREQ_2 = 2011-12-04T16:00:07.500 11652.08626270290 RECEIVE_FREQ_2 = 2011-12-04T16:00:08.500 11651.41755485530 RECEIVE_FREQ_2 = 2011-12-04T16:00:09.500 11650.74988746640 RECEIVE_FREQ_2 = 2011-12-04T16:00:10.500 11650.08922863010 RECEIVE_FREQ_2 = 2011-12-04T16:00:11.500 11649.41977882390 RECEIVE_FREQ_2 = 2011-12-04T16:00:12.500 11648.75119686130 RECEIVE_FREQ_2 = 2011-12-04T16:00:13.500 11648.08324241640 RECEIVE_FREQ_2 = 2011-12-04T16:00:14.500 11647.42032527920 RECEIVE_FREQ_2 = 2011-12-04T16:00:15.500 11646.74967956540 RECEIVE_FREQ_2 = 2011-12-04T16:00:16.500 11646.08264636990 RECEIVE_FREQ_2 = 2011-12-04T16:00:17.500 11645.42165279390 RECEIVE_FREQ_2 = 2011-12-04T16:00:18.500 11644.74396705630 RECEIVE_FREQ_2 = 2011-12-04T16:00:19.500 11644.08111953740 RECEIVE_FREQ_2 = 2011-12-04T16:00:20.500 11643.41638469700 RECEIVE_FREQ_2 = 2011-12-04T16:00:21.500 11642.74829673770 RECEIVE_FREQ_2 = 2011-12-04T16:00:22.500 11642.08236503600 RECEIVE_FREQ_2 = 2011-12-04T16:00:23.500 11641.41907024380 RECEIVE_FREQ_2 = 2011-12-04T16:00:24.500 11640.74706172940 RECEIVE_FREQ_2 = 2011-12-04T16:00:25.500 11640.07999992370 RECEIVE_FREQ_2 = 2011-12-04T16:00:26.500 11639.41348743440 RECEIVE_FREQ_2 = 2011-12-04T16:00:27.500 11638.74922084810 RECEIVE_FREQ_2 = 2011-12-04T16:00:28.500 11638.07774257660 RECEIVE_FREQ_2 = 2011-12-04T16:00:29.500 11637.41094493870 RECEIVE_FREQ_2 = 2011-12-04T16:00:30.500 11636.74282932280 RECEIVE_FREQ_2 = 2011-12-04T16:00:31.500 11636.07528018950 RECEIVE_FREQ_2 = 2011-12-04T16:00:32.500 11635.40634441380 RECEIVE_FREQ_2 = 2011-12-04T16:00:33.500 11634.74014759060 RECEIVE_FREQ_2 = 2011-12-04T16:00:34.500 11634.07814979550 RECEIVE_FREQ_2 = 2011-12-04T16:00:35.500 11633.40449333190 RECEIVE_FREQ_2 = 2011-12-04T16:00:36.500 11632.73608493800 RECEIVE_FREQ_2 = 2011-12-04T16:00:37.500 11632.06849479680 RECEIVE_FREQ_2 = 2011-12-04T16:00:38.500 11631.40014934540 RECEIVE_FREQ_2 = 2011-12-04T16:00:39.500 11630.73320865630 RECEIVE_FREQ_2 = 2011-12-04T16:00:40.500 11630.06810474400 RECEIVE_FREQ_2 = 2011-12-04T16:00:41.500 11629.40097999570 RECEIVE_FREQ_2 = 2011-12-04T16:00:42.500 11628.73377227780 RECEIVE_FREQ_2 = 2011-12-04T16:00:43.500 11628.06518745420 RECEIVE_FREQ_2 = 2011-12-04T16:00:44.500 11627.39451599120 RECEIVE_FREQ_2 = 2011-12-04T16:00:45.500 11626.72818946840 RECEIVE_FREQ_2 = 2011-12-04T16:00:46.500 11626.06081676480 RECEIVE_FREQ_2 = 2011-12-04T16:00:47.500 11625.39415740970 RECEIVE_FREQ_2 = 2011-12-04T16:00:48.500 11624.72672939300 RECEIVE_FREQ_2 = 2011-12-04T16:00:49.500 11624.05420398710 RECEIVE_FREQ_2 = 2011-12-04T16:00:50.500 11623.39181709290 RECEIVE_FREQ_2 = 2011-12-04T16:00:51.500 11622.71784210210 RECEIVE_FREQ_2 = 2011-12-04T16:00:52.500 11622.05634880070 RECEIVE_FREQ_2 = 2011-12-04T16:00:53.500 11621.38240337370 RECEIVE_FREQ_2 = 2011-12-04T16:00:54.500 11620.70791721340 RECEIVE_FREQ_2 = 2011-12-04T16:00:55.500 11620.04728794100 RECEIVE_FREQ_2 = 2011-12-04T16:00:56.500 11619.37889480590 RECEIVE_FREQ_2 = 2011-12-04T16:00:57.500 11618.70821857450 RECEIVE_FREQ_2 = 2011-12-04T16:00:58.500 11618.04376602170 RECEIVE_FREQ_2 = 2011-12-04T16:00:59.500 11617.37613105770 RECEIVE_FREQ_2 = 2011-12-04T16:01:00.500 11616.70823192600 RECEIVE_FREQ_2 = 2011-12-04T16:01:01.500 11616.03175258640 RECEIVE_FREQ_2 = 2011-12-04T16:01:02.500 11615.37207508090 RECEIVE_FREQ_2 = 2011-12-04T16:01:03.500 11614.70010089870 RECEIVE_FREQ_2 = 2011-12-04T16:01:04.500 11614.03668403630 RECEIVE_FREQ_2 = 2011-12-04T16:01:05.500 11613.36158370970 RECEIVE_FREQ_2 = 2011-12-04T16:01:06.500 11612.68929100040 RECEIVE_FREQ_2 = 2011-12-04T16:01:07.500 11612.02410221100 RECEIVE_FREQ_2 = 2011-12-04T16:01:08.500 11611.35938358310 RECEIVE_FREQ_2 = 2011-12-04T16:01:09.500 11610.68881130220 RECEIVE_FREQ_2 = 2011-12-04T16:01:10.500 11610.02270698550 RECEIVE_FREQ_2 = 2011-12-04T16:01:11.500 11609.35900020600 RECEIVE_FREQ_2 = 2011-12-04T16:01:12.500 11608.68519401550 RECEIVE_FREQ_2 = 2011-12-04T16:01:13.500 11608.01796722410 RECEIVE_FREQ_2 = 2011-12-04T16:01:14.500 11607.34519386290 RECEIVE_FREQ_2 = 2011-12-04T16:01:15.500 11606.67729663850 RECEIVE_FREQ_2 = 2011-12-04T16:01:16.500 11606.01586914060 RECEIVE_FREQ_2 = 2011-12-04T16:01:17.500 11605.33912754060 RECEIVE_FREQ_2 = 2011-12-04T16:01:18.500 11604.67427444460 RECEIVE_FREQ_2 = 2011-12-04T16:01:19.500 11604.00551986690 RECEIVE_FREQ_2 = 2011-12-04T16:01:20.500 11603.32803630830 RECEIVE_FREQ_2 = 2011-12-04T16:01:21.500 11602.66719532010 RECEIVE_FREQ_2 = 2011-12-04T16:01:22.500 11601.99614238740 RECEIVE_FREQ_2 = 2011-12-04T16:01:23.500 11601.33046722410 RECEIVE_FREQ_2 = 2011-12-04T16:01:24.500 11600.66015052800 RECEIVE_FREQ_2 = 2011-12-04T16:01:25.500 11599.99369525910 RECEIVE_FREQ_2 = 2011-12-04T16:01:26.500 11599.32869243620 RECEIVE_FREQ_2 = 2011-12-04T16:01:27.500 11598.65681838990 RECEIVE_FREQ_2 = 2011-12-04T16:01:28.500 11597.98933696750 RECEIVE_FREQ_2 = 2011-12-04T16:01:29.500 11597.32002639770 RECEIVE_FREQ_2 = 2011-12-04T16:01:30.500 11596.65087795260 RECEIVE_FREQ_2 = 2011-12-04T16:01:31.500 11595.98264217380 RECEIVE_FREQ_2 = 2011-12-04T16:01:32.500 11595.31215190890 RECEIVE_FREQ_2 = 2011-12-04T16:01:33.500 11594.64228153230 RECEIVE_FREQ_2 = 2011-12-04T16:01:34.500 11593.97085094450 RECEIVE_FREQ_2 = 2011-12-04T16:01:35.500 11593.30014514920 RECEIVE_FREQ_2 = 2011-12-04T16:01:36.500 11592.63640117650 RECEIVE_FREQ_2 = 2011-12-04T16:01:37.500 11591.96845817570 RECEIVE_FREQ_2 = 2011-12-04T16:01:38.500 11591.29983139040 RECEIVE_FREQ_2 = 2011-12-04T16:01:39.500 11590.63106822970 RECEIVE_FREQ_2 = 2011-12-04T16:01:40.500 11589.96031761170 RECEIVE_FREQ_2 = 2011-12-04T16:01:41.500 11589.28363609310 RECEIVE_FREQ_2 = 2011-12-04T16:01:42.500 11588.61845397950 RECEIVE_FREQ_2 = 2011-12-04T16:01:43.500 11587.94976902010 RECEIVE_FREQ_2 = 2011-12-04T16:01:44.500 11587.28134632110 RECEIVE_FREQ_2 = 2011-12-04T16:01:45.500 11586.61100959780 RECEIVE_FREQ_2 = 2011-12-04T16:01:46.500 11585.93305110930 RECEIVE_FREQ_2 = 2011-12-04T16:01:47.500 11585.27183246610 RECEIVE_FREQ_2 = 2011-12-04T16:01:48.500 11584.60239601140 RECEIVE_FREQ_2 = 2011-12-04T16:01:49.500 11583.93552112580 RECEIVE_FREQ_2 = 2011-12-04T16:01:50.500 11583.27055740360 RECEIVE_FREQ_2 = 2011-12-04T16:01:51.500 11582.59144020080 RECEIVE_FREQ_2 = 2011-12-04T16:01:52.500 11581.92921352390 RECEIVE_FREQ_2 = 2011-12-04T16:01:53.500 11581.25797843930 RECEIVE_FREQ_2 = 2011-12-04T16:01:54.500 11580.58339977260 RECEIVE_FREQ_2 = 2011-12-04T16:01:55.500 11579.91997146610 RECEIVE_FREQ_2 = 2011-12-04T16:01:56.500 11579.25476074220 RECEIVE_FREQ_2 = 2011-12-04T16:01:57.500 11578.57597637180 RECEIVE_FREQ_2 = 2011-12-04T16:01:58.500 11577.91171360020 RECEIVE_FREQ_2 = 2011-12-04T16:01:59.500 11577.23805904390 RECEIVE_FREQ_2 = 2011-12-04T16:02:00.500 11576.57014942170 RECEIVE_FREQ_2 = 2011-12-04T16:02:01.500 11575.90198993680 RECEIVE_FREQ_2 = 2011-12-04T16:02:02.500 11575.23121070860 RECEIVE_FREQ_2 = 2011-12-04T16:02:03.500 11574.55955696110 RECEIVE_FREQ_2 = 2011-12-04T16:02:04.500 11573.89475440980 RECEIVE_FREQ_2 = 2011-12-04T16:02:05.500 11573.22106933590 RECEIVE_FREQ_2 = 2011-12-04T16:02:06.500 11572.55017185210 RECEIVE_FREQ_2 = 2011-12-04T16:02:07.500 11571.88464164730 RECEIVE_FREQ_2 = 2011-12-04T16:02:08.500 11571.21413326260 RECEIVE_FREQ_2 = 2011-12-04T16:02:09.500 11570.54471588130 RECEIVE_FREQ_2 = 2011-12-04T16:02:10.500 11569.87328052520 RECEIVE_FREQ_2 = 2011-12-04T16:02:11.500 11569.20279502870 RECEIVE_FREQ_2 = 2011-12-04T16:02:12.500 11568.53749847410 RECEIVE_FREQ_2 = 2011-12-04T16:02:13.500 11567.86920166020 RECEIVE_FREQ_2 = 2011-12-04T16:02:14.500 11567.19719219210 RECEIVE_FREQ_2 = 2011-12-04T16:02:15.500 11566.52498054500 RECEIVE_FREQ_2 = 2011-12-04T16:02:16.500 11565.85554981230 RECEIVE_FREQ_2 = 2011-12-04T16:02:17.500 11565.18476676940 RECEIVE_FREQ_2 = 2011-12-04T16:02:18.500 11564.51550674440 RECEIVE_FREQ_2 = 2011-12-04T16:02:19.500 11563.84516429900 RECEIVE_FREQ_2 = 2011-12-04T16:02:20.500 11563.17914295200 RECEIVE_FREQ_2 = 2011-12-04T16:02:21.500 11562.50109577180 RECEIVE_FREQ_2 = 2011-12-04T16:02:22.500 11561.83574676510 RECEIVE_FREQ_2 = 2011-12-04T16:02:23.500 11561.16803741460 RECEIVE_FREQ_2 = 2011-12-04T16:02:24.500 11560.49804401400 RECEIVE_FREQ_2 = 2011-12-04T16:02:25.500 11559.82404518130 RECEIVE_FREQ_2 = 2011-12-04T16:02:26.500 11559.15253543850 RECEIVE_FREQ_2 = 2011-12-04T16:02:27.500 11558.47895526890 RECEIVE_FREQ_2 = 2011-12-04T16:02:28.500 11557.80890178680 RECEIVE_FREQ_2 = 2011-12-04T16:02:29.500 11557.14064788820 RECEIVE_FREQ_2 = 2011-12-04T16:02:30.500 11556.46657085420 RECEIVE_FREQ_2 = 2011-12-04T16:02:31.500 11555.79966926570 RECEIVE_FREQ_2 = 2011-12-04T16:02:32.500 11555.13151073460 RECEIVE_FREQ_2 = 2011-12-04T16:02:33.500 11554.45816898350 RECEIVE_FREQ_2 = 2011-12-04T16:02:34.500 11553.78719711300 RECEIVE_FREQ_2 = 2011-12-04T16:02:35.500 11553.11940860750 RECEIVE_FREQ_2 = 2011-12-04T16:02:36.500 11552.45410346980 RECEIVE_FREQ_2 = 2011-12-04T16:02:37.500 11551.77887439730 RECEIVE_FREQ_2 = 2011-12-04T16:02:38.500 11551.10910415650 RECEIVE_FREQ_2 = 2011-12-04T16:02:39.500 11550.43632888790 RECEIVE_FREQ_2 = 2011-12-04T16:02:40.500 11549.76857090000 RECEIVE_FREQ_2 = 2011-12-04T16:02:41.500 11549.09218502040 RECEIVE_FREQ_2 = 2011-12-04T16:02:42.500 11548.42883586880 RECEIVE_FREQ_2 = 2011-12-04T16:02:43.500 11547.75772857670 RECEIVE_FREQ_2 = 2011-12-04T16:02:44.500 11547.08822536470 RECEIVE_FREQ_2 = 2011-12-04T16:02:45.500 11546.41580867770 RECEIVE_FREQ_2 = 2011-12-04T16:02:46.500 11545.74697589870 RECEIVE_FREQ_2 = 2011-12-04T16:02:47.500 11545.07090187070 RECEIVE_FREQ_2 = 2011-12-04T16:02:48.500 11544.41222667690 RECEIVE_FREQ_2 = 2011-12-04T16:02:49.500 11543.73049926760 RECEIVE_FREQ_2 = 2011-12-04T16:02:50.500 11543.05657291410 RECEIVE_FREQ_2 = 2011-12-04T16:02:51.500 11542.39106082920 RECEIVE_FREQ_2 = 2011-12-04T16:02:52.500 11541.72087287900 RECEIVE_FREQ_2 = 2011-12-04T16:02:53.500 11541.04838180540 RECEIVE_FREQ_2 = 2011-12-04T16:02:54.500 11540.37910747530 RECEIVE_FREQ_2 = 2011-12-04T16:02:55.500 11539.70301628110 RECEIVE_FREQ_2 = 2011-12-04T16:02:56.500 11539.03326511380 RECEIVE_FREQ_2 = 2011-12-04T16:02:57.500 11538.36978054050 RECEIVE_FREQ_2 = 2011-12-04T16:02:58.500 11537.69549655910 RECEIVE_FREQ_2 = 2011-12-04T16:02:59.500 11537.02002620700 RECEIVE_FREQ_2 = 2011-12-04T16:03:00.500 11536.34971523280 RECEIVE_FREQ_2 = 2011-12-04T16:03:01.500 11535.67983245850 RECEIVE_FREQ_2 = 2011-12-04T16:03:02.500 11535.01121807100 RECEIVE_FREQ_2 = 2011-12-04T16:03:03.500 11534.33958339690 RECEIVE_FREQ_2 = 2011-12-04T16:03:04.500 11533.66746044160 RECEIVE_FREQ_2 = 2011-12-04T16:03:05.500 11533.00276947020 RECEIVE_FREQ_2 = 2011-12-04T16:03:06.500 11532.32627582550 RECEIVE_FREQ_2 = 2011-12-04T16:03:07.500 11531.65479946140 RECEIVE_FREQ_2 = 2011-12-04T16:03:08.500 11530.98497581480 RECEIVE_FREQ_2 = 2011-12-04T16:03:09.500 11530.31707000730 RECEIVE_FREQ_2 = 2011-12-04T16:03:10.500 11529.64085388180 RECEIVE_FREQ_2 = 2011-12-04T16:03:11.500 11528.97122383120 RECEIVE_FREQ_2 = 2011-12-04T16:03:12.500 11528.29610729220 RECEIVE_FREQ_2 = 2011-12-04T16:03:13.500 11527.63226509090 RECEIVE_FREQ_2 = 2011-12-04T16:03:14.500 11526.95534610750 RECEIVE_FREQ_2 = 2011-12-04T16:03:15.500 11526.28050613400 RECEIVE_FREQ_2 = 2011-12-04T16:03:16.500 11525.61188220980 RECEIVE_FREQ_2 = 2011-12-04T16:03:17.500 11524.94479465480 RECEIVE_FREQ_2 = 2011-12-04T16:03:18.500 11524.28060436250 RECEIVE_FREQ_2 = 2011-12-04T16:03:19.500 11523.59526443480 RECEIVE_FREQ_2 = 2011-12-04T16:03:20.500 11522.92400741580 RECEIVE_FREQ_2 = 2011-12-04T16:03:21.500 11522.26031780240 RECEIVE_FREQ_2 = 2011-12-04T16:03:22.500 11521.58604717250 RECEIVE_FREQ_2 = 2011-12-04T16:03:23.500 11520.91810894010 RECEIVE_FREQ_2 = 2011-12-04T16:03:24.500 11520.24009132390 RECEIVE_FREQ_2 = 2011-12-04T16:03:25.500 11519.56715679170 RECEIVE_FREQ_2 = 2011-12-04T16:03:26.500 11518.90011215210 RECEIVE_FREQ_2 = 2011-12-04T16:03:27.500 11518.23065185550 RECEIVE_FREQ_2 = 2011-12-04T16:03:28.500 11517.55832767490 RECEIVE_FREQ_2 = 2011-12-04T16:03:29.500 11516.88144016270 RECEIVE_FREQ_2 = 2011-12-04T16:03:30.500 11516.21750068660 RECEIVE_FREQ_2 = 2011-12-04T16:03:31.500 11515.54187583920 RECEIVE_FREQ_2 = 2011-12-04T16:03:32.500 11514.87005615230 RECEIVE_FREQ_2 = 2011-12-04T16:03:33.500 11514.19421577450 RECEIVE_FREQ_2 = 2011-12-04T16:03:34.500 11513.52731800080 RECEIVE_FREQ_2 = 2011-12-04T16:03:35.500 11512.85749340060 RECEIVE_FREQ_2 = 2011-12-04T16:03:36.500 11512.18001461030 RECEIVE_FREQ_2 = 2011-12-04T16:03:37.500 11511.51477622990 RECEIVE_FREQ_2 = 2011-12-04T16:03:38.500 11510.83644008640 RECEIVE_FREQ_2 = 2011-12-04T16:03:39.500 11510.16547966000 RECEIVE_FREQ_2 = 2011-12-04T16:03:40.500 11509.49954414370 RECEIVE_FREQ_2 = 2011-12-04T16:03:41.500 11508.82518863680 RECEIVE_FREQ_2 = 2011-12-04T16:03:42.500 11508.15112590790 RECEIVE_FREQ_2 = 2011-12-04T16:03:43.500 11507.47316169740 RECEIVE_FREQ_2 = 2011-12-04T16:03:44.500 11506.80357646940 RECEIVE_FREQ_2 = 2011-12-04T16:03:45.500 11506.13293361660 RECEIVE_FREQ_2 = 2011-12-04T16:03:46.500 11505.46054363250 RECEIVE_FREQ_2 = 2011-12-04T16:03:47.500 11504.78814220430 RECEIVE_FREQ_2 = 2011-12-04T16:03:48.500 11504.11520576480 RECEIVE_FREQ_2 = 2011-12-04T16:03:49.500 11503.44597053530 RECEIVE_FREQ_2 = 2011-12-04T16:03:50.500 11502.77522659300 RECEIVE_FREQ_2 = 2011-12-04T16:03:51.500 11502.09402942660 RECEIVE_FREQ_2 = 2011-12-04T16:03:52.500 11501.43255710600 RECEIVE_FREQ_2 = 2011-12-04T16:03:53.500 11500.76510620120 RECEIVE_FREQ_2 = 2011-12-04T16:03:54.500 11500.08277988430 RECEIVE_FREQ_2 = 2011-12-04T16:03:55.500 11499.41396903990 RECEIVE_FREQ_2 = 2011-12-04T16:03:56.500 11498.73981380460 RECEIVE_FREQ_2 = 2011-12-04T16:03:57.500 11498.07016277310 RECEIVE_FREQ_2 = 2011-12-04T16:03:58.500 11497.39491653440 RECEIVE_FREQ_2 = 2011-12-04T16:03:59.500 11496.72246074680 RECEIVE_FREQ_2 = 2011-12-04T16:04:00.500 11496.05355739590 RECEIVE_FREQ_2 = 2011-12-04T16:04:01.500 11495.37895298000 RECEIVE_FREQ_2 = 2011-12-04T16:04:02.500 11494.71102905270 RECEIVE_FREQ_2 = 2011-12-04T16:04:03.500 11494.02825546260 RECEIVE_FREQ_2 = 2011-12-04T16:04:04.500 11493.35681056980 RECEIVE_FREQ_2 = 2011-12-04T16:04:05.500 11492.68985652920 RECEIVE_FREQ_2 = 2011-12-04T16:04:06.500 11492.01160335540 RECEIVE_FREQ_2 = 2011-12-04T16:04:07.500 11491.34123039250 RECEIVE_FREQ_2 = 2011-12-04T16:04:08.500 11490.66446208950 RECEIVE_FREQ_2 = 2011-12-04T16:04:09.500 11489.99299621580 RECEIVE_FREQ_2 = 2011-12-04T16:04:10.500 11489.32520008090 RECEIVE_FREQ_2 = 2011-12-04T16:04:11.500 11488.65172100070 RECEIVE_FREQ_2 = 2011-12-04T16:04:12.500 11487.97803401950 RECEIVE_FREQ_2 = 2011-12-04T16:04:13.500 11487.30944728850 RECEIVE_FREQ_2 = 2011-12-04T16:04:14.500 11486.64000415800 RECEIVE_FREQ_2 = 2011-12-04T16:04:15.500 11485.96401786800 RECEIVE_FREQ_2 = 2011-12-04T16:04:16.500 11485.28945446010 RECEIVE_FREQ_2 = 2011-12-04T16:04:17.500 11484.61436080930 RECEIVE_FREQ_2 = 2011-12-04T16:04:18.500 11483.94188022610 RECEIVE_FREQ_2 = 2011-12-04T16:04:19.500 11483.27765846250 RECEIVE_FREQ_2 = 2011-12-04T16:04:20.500 11482.59403419490 RECEIVE_FREQ_2 = 2011-12-04T16:04:21.500 11481.92610645290 RECEIVE_FREQ_2 = 2011-12-04T16:04:22.500 11481.25312805180 RECEIVE_FREQ_2 = 2011-12-04T16:04:23.500 11480.58080959320 RECEIVE_FREQ_2 = 2011-12-04T16:04:24.500 11479.90019512180 RECEIVE_FREQ_2 = 2011-12-04T16:04:25.500 11479.23033809660 RECEIVE_FREQ_2 = 2011-12-04T16:04:26.500 11478.55838489530 RECEIVE_FREQ_2 = 2011-12-04T16:04:27.500 11477.88672447200 RECEIVE_FREQ_2 = 2011-12-04T16:04:28.500 11477.21407699580 RECEIVE_FREQ_2 = 2011-12-04T16:04:29.500 11476.53548622130 RECEIVE_FREQ_2 = 2011-12-04T16:04:30.500 11475.86742115020 RECEIVE_FREQ_2 = 2011-12-04T16:04:31.500 11475.19497585300 RECEIVE_FREQ_2 = 2011-12-04T16:04:32.500 11474.52117538450 RECEIVE_FREQ_2 = 2011-12-04T16:04:33.500 11473.84647178650 RECEIVE_FREQ_2 = 2011-12-04T16:04:34.500 11473.17111873630 RECEIVE_FREQ_2 = 2011-12-04T16:04:35.500 11472.50365829470 RECEIVE_FREQ_2 = 2011-12-04T16:04:36.500 11471.82655429840 RECEIVE_FREQ_2 = 2011-12-04T16:04:37.500 11471.15390014650 RECEIVE_FREQ_2 = 2011-12-04T16:04:38.500 11470.48401927950 RECEIVE_FREQ_2 = 2011-12-04T16:04:39.500 11469.81027889250 RECEIVE_FREQ_2 = 2011-12-04T16:04:40.500 11469.13720035550 RECEIVE_FREQ_2 = 2011-12-04T16:04:41.500 11468.45651245120 RECEIVE_FREQ_2 = 2011-12-04T16:04:42.500 11467.79081058500 RECEIVE_FREQ_2 = 2011-12-04T16:04:43.500 11467.12207889560 RECEIVE_FREQ_2 = 2011-12-04T16:04:44.500 11466.43752861020 RECEIVE_FREQ_2 = 2011-12-04T16:04:45.500 11465.76881504060 RECEIVE_FREQ_2 = 2011-12-04T16:04:46.500 11465.09999465940 RECEIVE_FREQ_2 = 2011-12-04T16:04:47.500 11464.42240047450 RECEIVE_FREQ_2 = 2011-12-04T16:04:48.500 11463.74982452390 RECEIVE_FREQ_2 = 2011-12-04T16:04:49.500 11463.07765293120 RECEIVE_FREQ_2 = 2011-12-04T16:04:50.500 11462.39860153200 RECEIVE_FREQ_2 = 2011-12-04T16:04:51.500 11461.72915554050 RECEIVE_FREQ_2 = 2011-12-04T16:04:52.500 11461.05347824100 RECEIVE_FREQ_2 = 2011-12-04T16:04:53.500 11460.37818622590 RECEIVE_FREQ_2 = 2011-12-04T16:04:54.500 11459.70803833010 RECEIVE_FREQ_2 = 2011-12-04T16:04:55.500 11459.03499984740 RECEIVE_FREQ_2 = 2011-12-04T16:04:56.500 11458.35472965240 RECEIVE_FREQ_2 = 2011-12-04T16:04:57.500 11457.68451881410 RECEIVE_FREQ_2 = 2011-12-04T16:04:58.500 11457.01297473910 RECEIVE_FREQ_2 = 2011-12-04T16:04:59.500 11456.33975791930 RECEIVE_FREQ_2 = 2011-12-04T16:05:00.500 11455.66916561130 RECEIVE_FREQ_2 = 2011-12-04T16:05:01.500 11454.99238014220 RECEIVE_FREQ_2 = 2011-12-04T16:05:02.500 11454.32011127470 RECEIVE_FREQ_2 = 2011-12-04T16:05:03.500 11453.64780426030 RECEIVE_FREQ_2 = 2011-12-04T16:05:04.500 11452.97463989260 RECEIVE_FREQ_2 = 2011-12-04T16:05:05.500 11452.30011081700 RECEIVE_FREQ_2 = 2011-12-04T16:05:06.500 11451.62138080600 RECEIVE_FREQ_2 = 2011-12-04T16:05:07.500 11450.95089530940 RECEIVE_FREQ_2 = 2011-12-04T16:05:08.500 11450.27633953090 RECEIVE_FREQ_2 = 2011-12-04T16:05:09.500 11449.59781360630 RECEIVE_FREQ_2 = 2011-12-04T16:05:10.500 11448.93541717530 RECEIVE_FREQ_2 = 2011-12-04T16:05:11.500 11448.25415325160 RECEIVE_FREQ_2 = 2011-12-04T16:05:12.500 11447.57928752900 RECEIVE_FREQ_2 = 2011-12-04T16:05:13.500 11446.90120410920 RECEIVE_FREQ_2 = 2011-12-04T16:05:14.500 11446.23163032530 RECEIVE_FREQ_2 = 2011-12-04T16:05:15.500 11445.55659008030 RECEIVE_FREQ_2 = 2011-12-04T16:05:16.500 11444.88343143460 RECEIVE_FREQ_2 = 2011-12-04T16:05:17.500 11444.21021366120 RECEIVE_FREQ_2 = 2011-12-04T16:05:18.500 11443.53312206270 RECEIVE_FREQ_2 = 2011-12-04T16:05:19.500 11442.85874462130 RECEIVE_FREQ_2 = 2011-12-04T16:05:20.500 11442.18580245970 RECEIVE_FREQ_2 = 2011-12-04T16:05:21.500 11441.50738620760 RECEIVE_FREQ_2 = 2011-12-04T16:05:22.500 11440.83954143520 RECEIVE_FREQ_2 = 2011-12-04T16:05:23.500 11440.16251564030 RECEIVE_FREQ_2 = 2011-12-04T16:05:24.500 11439.48976802830 RECEIVE_FREQ_2 = 2011-12-04T16:05:25.500 11438.81140708920 RECEIVE_FREQ_2 = 2011-12-04T16:05:26.500 11438.14019680020 RECEIVE_FREQ_2 = 2011-12-04T16:05:27.500 11437.46773433690 RECEIVE_FREQ_2 = 2011-12-04T16:05:28.500 11436.79674434660 RECEIVE_FREQ_2 = 2011-12-04T16:05:29.500 11436.11443138120 RECEIVE_FREQ_2 = 2011-12-04T16:05:30.500 11435.44627380370 RECEIVE_FREQ_2 = 2011-12-04T16:05:31.500 11434.76775646210 RECEIVE_FREQ_2 = 2011-12-04T16:05:32.500 11434.09559726720 RECEIVE_FREQ_2 = 2011-12-04T16:05:33.500 11433.42572975160 RECEIVE_FREQ_2 = 2011-12-04T16:05:34.500 11432.74214363100 RECEIVE_FREQ_2 = 2011-12-04T16:05:35.500 11432.07049083710 RECEIVE_FREQ_2 = 2011-12-04T16:05:36.500 11431.39467144010 RECEIVE_FREQ_2 = 2011-12-04T16:05:37.500 11430.72333526610 RECEIVE_FREQ_2 = 2011-12-04T16:05:38.500 11430.04625606540 RECEIVE_FREQ_2 = 2011-12-04T16:05:39.500 11429.37201786040 RECEIVE_FREQ_2 = 2011-12-04T16:05:40.500 11428.70285129550 RECEIVE_FREQ_2 = 2011-12-04T16:05:41.500 11428.02285766600 RECEIVE_FREQ_2 = 2011-12-04T16:05:42.500 11427.34977436070 RECEIVE_FREQ_2 = 2011-12-04T16:05:43.500 11426.67235660550 RECEIVE_FREQ_2 = 2011-12-04T16:05:44.500 11425.99980354310 RECEIVE_FREQ_2 = 2011-12-04T16:05:45.500 11425.32218360900 RECEIVE_FREQ_2 = 2011-12-04T16:05:46.500 11424.65202045440 RECEIVE_FREQ_2 = 2011-12-04T16:05:47.500 11423.97534561160 RECEIVE_FREQ_2 = 2011-12-04T16:05:48.500 11423.29805088040 RECEIVE_FREQ_2 = 2011-12-04T16:05:49.500 11422.62329959870 RECEIVE_FREQ_2 = 2011-12-04T16:05:50.500 11421.94822120670 RECEIVE_FREQ_2 = 2011-12-04T16:05:51.500 11421.27818965910 RECEIVE_FREQ_2 = 2011-12-04T16:05:52.500 11420.60018634800 RECEIVE_FREQ_2 = 2011-12-04T16:05:53.500 11419.92722988130 RECEIVE_FREQ_2 = 2011-12-04T16:05:54.500 11419.24729347230 RECEIVE_FREQ_2 = 2011-12-04T16:05:55.500 11418.57515716550 RECEIVE_FREQ_2 = 2011-12-04T16:05:56.500 11417.90596485140 RECEIVE_FREQ_2 = 2011-12-04T16:05:57.500 11417.22307968140 RECEIVE_FREQ_2 = 2011-12-04T16:05:58.500 11416.55610847470 RECEIVE_FREQ_2 = 2011-12-04T16:05:59.500 11415.87642669680 RECEIVE_FREQ_2 = 2011-12-04T16:06:00.500 11415.19772529600 RECEIVE_FREQ_2 = 2011-12-04T16:06:01.500 11414.52569007870 RECEIVE_FREQ_2 = 2011-12-04T16:06:02.500 11413.84867191310 RECEIVE_FREQ_2 = 2011-12-04T16:06:03.500 11413.18075561520 RECEIVE_FREQ_2 = 2011-12-04T16:06:04.500 11412.50335216520 RECEIVE_FREQ_2 = 2011-12-04T16:06:05.500 11411.82458019260 RECEIVE_FREQ_2 = 2011-12-04T16:06:06.500 11411.15008068080 RECEIVE_FREQ_2 = 2011-12-04T16:06:07.500 11410.47150135040 RECEIVE_FREQ_2 = 2011-12-04T16:06:08.500 11409.79584121700 RECEIVE_FREQ_2 = 2011-12-04T16:06:09.500 11409.12078189850 RECEIVE_FREQ_2 = 2011-12-04T16:06:10.500 11408.44792270660 RECEIVE_FREQ_2 = 2011-12-04T16:06:11.500 11407.77300739290 RECEIVE_FREQ_2 = 2011-12-04T16:06:12.500 11407.09967136380 RECEIVE_FREQ_2 = 2011-12-04T16:06:13.500 11406.42618370060 RECEIVE_FREQ_2 = 2011-12-04T16:06:14.500 11405.74267578120 RECEIVE_FREQ_2 = 2011-12-04T16:06:15.500 11405.07463455200 RECEIVE_FREQ_2 = 2011-12-04T16:06:16.500 11404.39958953860 RECEIVE_FREQ_2 = 2011-12-04T16:06:17.500 11403.72101116180 RECEIVE_FREQ_2 = 2011-12-04T16:06:18.500 11403.04811573030 RECEIVE_FREQ_2 = 2011-12-04T16:06:19.500 11402.37441539760 RECEIVE_FREQ_2 = 2011-12-04T16:06:20.500 11401.69708156590 RECEIVE_FREQ_2 = 2011-12-04T16:06:21.500 11401.01777458190 RECEIVE_FREQ_2 = 2011-12-04T16:06:22.500 11400.34636974330 RECEIVE_FREQ_2 = 2011-12-04T16:06:23.500 11399.67342281340 RECEIVE_FREQ_2 = 2011-12-04T16:06:24.500 11398.98950958250 RECEIVE_FREQ_2 = 2011-12-04T16:06:25.500 11398.31952095030 RECEIVE_FREQ_2 = 2011-12-04T16:06:26.500 11397.64199543000 RECEIVE_FREQ_2 = 2011-12-04T16:06:27.500 11396.96950531010 RECEIVE_FREQ_2 = 2011-12-04T16:06:28.500 11396.28179740910 RECEIVE_FREQ_2 = 2011-12-04T16:06:29.500 11395.61441230770 RECEIVE_FREQ_2 = 2011-12-04T16:06:30.500 11394.94318771360 RECEIVE_FREQ_2 = 2011-12-04T16:06:31.500 11394.26280307770 RECEIVE_FREQ_2 = 2011-12-04T16:06:32.500 11393.58527755740 RECEIVE_FREQ_2 = 2011-12-04T16:06:33.500 11392.91139316560 RECEIVE_FREQ_2 = 2011-12-04T16:06:34.500 11392.23674774170 RECEIVE_FREQ_2 = 2011-12-04T16:06:35.500 11391.56007194520 RECEIVE_FREQ_2 = 2011-12-04T16:06:36.500 11390.88126277920 RECEIVE_FREQ_2 = 2011-12-04T16:06:37.500 11390.21358776090 RECEIVE_FREQ_2 = 2011-12-04T16:06:38.500 11389.53614330290 RECEIVE_FREQ_2 = 2011-12-04T16:06:39.500 11388.85750293730 RECEIVE_FREQ_2 = 2011-12-04T16:06:40.500 11388.18382453920 RECEIVE_FREQ_2 = 2011-12-04T16:06:41.500 11387.50896930690 RECEIVE_FREQ_2 = 2011-12-04T16:06:42.500 11386.83057403560 RECEIVE_FREQ_2 = 2011-12-04T16:06:43.500 11386.15802097320 RECEIVE_FREQ_2 = 2011-12-04T16:06:44.500 11385.47447395320 RECEIVE_FREQ_2 = 2011-12-04T16:06:45.500 11384.80005168910 RECEIVE_FREQ_2 = 2011-12-04T16:06:46.500 11384.12670803070 RECEIVE_FREQ_2 = 2011-12-04T16:06:47.500 11383.45183372500 RECEIVE_FREQ_2 = 2011-12-04T16:06:48.500 11382.76956653590 RECEIVE_FREQ_2 = 2011-12-04T16:06:49.500 11382.09866905210 RECEIVE_FREQ_2 = 2011-12-04T16:06:50.500 11381.41875076290 RECEIVE_FREQ_2 = 2011-12-04T16:06:51.500 11380.74100494380 RECEIVE_FREQ_2 = 2011-12-04T16:06:52.500 11380.06350135800 RECEIVE_FREQ_2 = 2011-12-04T16:06:53.500 11379.39157199860 RECEIVE_FREQ_2 = 2011-12-04T16:06:54.500 11378.71673107150 RECEIVE_FREQ_2 = 2011-12-04T16:06:55.500 11378.04034900670 RECEIVE_FREQ_2 = 2011-12-04T16:06:56.500 11377.36635112760 RECEIVE_FREQ_2 = 2011-12-04T16:06:57.500 11376.68679523470 RECEIVE_FREQ_2 = 2011-12-04T16:06:58.500 11376.00600433350 RECEIVE_FREQ_2 = 2011-12-04T16:06:59.500 11375.32999897000 RECEIVE_FREQ_2 = 2011-12-04T16:07:00.500 11374.65969371800 RECEIVE_FREQ_2 = 2011-12-04T16:07:01.500 11373.97783660890 RECEIVE_FREQ_2 = 2011-12-04T16:07:02.500 11373.30528736110 RECEIVE_FREQ_2 = 2011-12-04T16:07:03.500 11372.62765216830 RECEIVE_FREQ_2 = 2011-12-04T16:07:04.500 11371.94821166990 RECEIVE_FREQ_2 = 2011-12-04T16:07:05.500 11371.27636146550 RECEIVE_FREQ_2 = 2011-12-04T16:07:06.500 11370.59728145600 RECEIVE_FREQ_2 = 2011-12-04T16:07:07.500 11369.92232513430 RECEIVE_FREQ_2 = 2011-12-04T16:07:08.500 11369.24556922910 RECEIVE_FREQ_2 = 2011-12-04T16:07:09.500 11368.57339763640 RECEIVE_FREQ_2 = 2011-12-04T16:07:10.500 11367.89050197600 RECEIVE_FREQ_2 = 2011-12-04T16:07:11.500 11367.21864986420 RECEIVE_FREQ_2 = 2011-12-04T16:07:12.500 11366.53688335420 RECEIVE_FREQ_2 = 2011-12-04T16:07:13.500 11365.86957740780 RECEIVE_FREQ_2 = 2011-12-04T16:07:14.500 11365.18755054470 RECEIVE_FREQ_2 = 2011-12-04T16:07:15.500 11364.51342868800 RECEIVE_FREQ_2 = 2011-12-04T16:07:16.500 11363.83005428310 RECEIVE_FREQ_2 = 2011-12-04T16:07:17.500 11363.15407466890 RECEIVE_FREQ_2 = 2011-12-04T16:07:18.500 11362.47950744630 RECEIVE_FREQ_2 = 2011-12-04T16:07:19.500 11361.80536937710 RECEIVE_FREQ_2 = 2011-12-04T16:07:20.500 11361.12459945680 RECEIVE_FREQ_2 = 2011-12-04T16:07:21.500 11360.44894027710 RECEIVE_FREQ_2 = 2011-12-04T16:07:22.500 11359.77049064640 RECEIVE_FREQ_2 = 2011-12-04T16:07:23.500 11359.09280300140 RECEIVE_FREQ_2 = 2011-12-04T16:07:24.500 11358.42028141020 RECEIVE_FREQ_2 = 2011-12-04T16:07:25.500 11357.74117183690 RECEIVE_FREQ_2 = 2011-12-04T16:07:26.500 11357.06101512910 RECEIVE_FREQ_2 = 2011-12-04T16:07:27.500 11356.38384723660 RECEIVE_FREQ_2 = 2011-12-04T16:07:28.500 11355.71232128140 RECEIVE_FREQ_2 = 2011-12-04T16:07:29.500 11355.03807830810 RECEIVE_FREQ_2 = 2011-12-04T16:07:30.500 11354.35596179960 RECEIVE_FREQ_2 = 2011-12-04T16:07:31.500 11353.68055152890 RECEIVE_FREQ_2 = 2011-12-04T16:07:32.500 11353.01059341430 RECEIVE_FREQ_2 = 2011-12-04T16:07:33.500 11352.32552719120 RECEIVE_FREQ_2 = 2011-12-04T16:07:34.500 11351.65444755550 RECEIVE_FREQ_2 = 2011-12-04T16:07:35.500 11350.97347927090 RECEIVE_FREQ_2 = 2011-12-04T16:07:36.500 11350.29665946960 RECEIVE_FREQ_2 = 2011-12-04T16:07:37.500 11349.61399078370 RECEIVE_FREQ_2 = 2011-12-04T16:07:38.500 11348.94239711760 RECEIVE_FREQ_2 = 2011-12-04T16:07:39.500 11348.26284027100 RECEIVE_FREQ_2 = 2011-12-04T16:07:40.500 11347.57973289490 RECEIVE_FREQ_2 = 2011-12-04T16:07:41.500 11346.91248703000 RECEIVE_FREQ_2 = 2011-12-04T16:07:42.500 11346.23027038570 RECEIVE_FREQ_2 = 2011-12-04T16:07:43.500 11345.55532264710 RECEIVE_FREQ_2 = 2011-12-04T16:07:44.500 11344.87925624850 RECEIVE_FREQ_2 = 2011-12-04T16:07:45.500 11344.20034599300 RECEIVE_FREQ_2 = 2011-12-04T16:07:46.500 11343.51930809020 RECEIVE_FREQ_2 = 2011-12-04T16:07:47.500 11342.84112262730 RECEIVE_FREQ_2 = 2011-12-04T16:07:48.500 11342.16451358800 RECEIVE_FREQ_2 = 2011-12-04T16:07:49.500 11341.48979663850 RECEIVE_FREQ_2 = 2011-12-04T16:07:50.500 11340.81312465670 RECEIVE_FREQ_2 = 2011-12-04T16:07:51.500 11340.13493824010 RECEIVE_FREQ_2 = 2011-12-04T16:07:52.500 11339.45526885990 RECEIVE_FREQ_2 = 2011-12-04T16:07:53.500 11338.78036880490 RECEIVE_FREQ_2 = 2011-12-04T16:07:54.500 11338.10017585750 RECEIVE_FREQ_2 = 2011-12-04T16:07:55.500 11337.42432880400 RECEIVE_FREQ_2 = 2011-12-04T16:07:56.500 11336.74236392970 RECEIVE_FREQ_2 = 2011-12-04T16:07:57.500 11336.06707954410 RECEIVE_FREQ_2 = 2011-12-04T16:07:58.500 11335.39237308500 RECEIVE_FREQ_2 = 2011-12-04T16:07:59.500 11334.71648883820 RECEIVE_FREQ_2 = 2011-12-04T16:08:00.500 11334.04007244110 RECEIVE_FREQ_2 = 2011-12-04T16:08:01.500 11333.35044765470 RECEIVE_FREQ_2 = 2011-12-04T16:08:02.500 11332.67851829530 RECEIVE_FREQ_2 = 2011-12-04T16:08:03.500 11332.00486946110 RECEIVE_FREQ_2 = 2011-12-04T16:08:04.500 11331.32961845400 RECEIVE_FREQ_2 = 2011-12-04T16:08:05.500 11330.64922046660 RECEIVE_FREQ_2 = 2011-12-04T16:08:06.500 11329.96877384190 RECEIVE_FREQ_2 = 2011-12-04T16:08:07.500 11329.29637146000 RECEIVE_FREQ_2 = 2011-12-04T16:08:08.500 11328.61162471770 RECEIVE_FREQ_2 = 2011-12-04T16:08:09.500 11327.93599987030 RECEIVE_FREQ_2 = 2011-12-04T16:08:10.500 11327.26124191280 RECEIVE_FREQ_2 = 2011-12-04T16:08:11.500 11326.58112144470 RECEIVE_FREQ_2 = 2011-12-04T16:08:12.500 11325.90390396120 RECEIVE_FREQ_2 = 2011-12-04T16:08:13.500 11325.22905254360 RECEIVE_FREQ_2 = 2011-12-04T16:08:14.500 11324.54841804500 RECEIVE_FREQ_2 = 2011-12-04T16:08:15.500 11323.87145996090 RECEIVE_FREQ_2 = 2011-12-04T16:08:16.500 11323.19195270540 RECEIVE_FREQ_2 = 2011-12-04T16:08:17.500 11322.51418018340 RECEIVE_FREQ_2 = 2011-12-04T16:08:18.500 11321.83228397370 RECEIVE_FREQ_2 = 2011-12-04T16:08:19.500 11321.16174030300 RECEIVE_FREQ_2 = 2011-12-04T16:08:20.500 11320.47645759580 RECEIVE_FREQ_2 = 2011-12-04T16:08:21.500 11319.80137062070 RECEIVE_FREQ_2 = 2011-12-04T16:08:22.500 11319.12289619450 RECEIVE_FREQ_2 = 2011-12-04T16:08:23.500 11318.44629478450 RECEIVE_FREQ_2 = 2011-12-04T16:08:24.500 11317.76815032960 RECEIVE_FREQ_2 = 2011-12-04T16:08:25.500 11317.08730697630 RECEIVE_FREQ_2 = 2011-12-04T16:08:26.500 11316.40655612950 RECEIVE_FREQ_2 = 2011-12-04T16:08:27.500 11315.73215389250 RECEIVE_FREQ_2 = 2011-12-04T16:08:28.500 11315.05046463010 RECEIVE_FREQ_2 = 2011-12-04T16:08:29.500 11314.37190723420 RECEIVE_FREQ_2 = 2011-12-04T16:08:30.500 11313.69745063780 RECEIVE_FREQ_2 = 2011-12-04T16:08:31.500 11313.01851081850 RECEIVE_FREQ_2 = 2011-12-04T16:08:32.500 11312.33910179140 RECEIVE_FREQ_2 = 2011-12-04T16:08:33.500 11311.66441154480 RECEIVE_FREQ_2 = 2011-12-04T16:08:34.500 11310.98377609250 RECEIVE_FREQ_2 = 2011-12-04T16:08:35.500 11310.30740928650 RECEIVE_FREQ_2 = 2011-12-04T16:08:36.500 11309.63003444670 RECEIVE_FREQ_2 = 2011-12-04T16:08:37.500 11308.94720458980 RECEIVE_FREQ_2 = 2011-12-04T16:08:38.500 11308.27200984950 RECEIVE_FREQ_2 = 2011-12-04T16:08:39.500 11307.59145545960 RECEIVE_FREQ_2 = 2011-12-04T16:08:40.500 11306.91624069210 RECEIVE_FREQ_2 = 2011-12-04T16:08:41.500 11306.23483562470 RECEIVE_FREQ_2 = 2011-12-04T16:08:42.500 11305.55396270750 RECEIVE_FREQ_2 = 2011-12-04T16:08:43.500 11304.87671566010 RECEIVE_FREQ_2 = 2011-12-04T16:08:44.500 11304.19798278810 RECEIVE_FREQ_2 = 2011-12-04T16:08:45.500 11303.51918411250 RECEIVE_FREQ_2 = 2011-12-04T16:08:46.500 11302.83779335020 RECEIVE_FREQ_2 = 2011-12-04T16:08:47.500 11302.16459083560 RECEIVE_FREQ_2 = 2011-12-04T16:08:48.500 11301.48128414150 RECEIVE_FREQ_2 = 2011-12-04T16:08:49.500 11300.80600738530 RECEIVE_FREQ_2 = 2011-12-04T16:08:50.500 11300.12728691100 RECEIVE_FREQ_2 = 2011-12-04T16:08:51.500 11299.44276332860 RECEIVE_FREQ_2 = 2011-12-04T16:08:52.500 11298.77230072020 RECEIVE_FREQ_2 = 2011-12-04T16:08:53.500 11298.08841514590 RECEIVE_FREQ_2 = 2011-12-04T16:08:54.500 11297.41313552860 RECEIVE_FREQ_2 = 2011-12-04T16:08:55.500 11296.73347854610 RECEIVE_FREQ_2 = 2011-12-04T16:08:56.500 11296.05920219420 RECEIVE_FREQ_2 = 2011-12-04T16:08:57.500 11295.37389659880 RECEIVE_FREQ_2 = 2011-12-04T16:08:58.500 11294.69293689730 RECEIVE_FREQ_2 = 2011-12-04T16:08:59.500 11294.01229381560 RECEIVE_FREQ_2 = 2011-12-04T16:09:00.500 11293.33081912990 RECEIVE_FREQ_2 = 2011-12-04T16:09:01.500 11292.65891742710 RECEIVE_FREQ_2 = 2011-12-04T16:09:02.500 11291.97445011140 RECEIVE_FREQ_2 = 2011-12-04T16:09:03.500 11291.29991054530 RECEIVE_FREQ_2 = 2011-12-04T16:09:04.500 11290.62102890010 RECEIVE_FREQ_2 = 2011-12-04T16:09:05.500 11289.94399547580 RECEIVE_FREQ_2 = 2011-12-04T16:09:06.500 11289.25786304470 RECEIVE_FREQ_2 = 2011-12-04T16:09:07.500 11288.58651638030 RECEIVE_FREQ_2 = 2011-12-04T16:09:08.500 11287.90997505190 RECEIVE_FREQ_2 = 2011-12-04T16:09:09.500 11287.22321701050 RECEIVE_FREQ_2 = 2011-12-04T16:09:10.500 11286.54452228550 RECEIVE_FREQ_2 = 2011-12-04T16:09:11.500 11285.86878108980 RECEIVE_FREQ_2 = 2011-12-04T16:09:12.500 11285.18768692020 RECEIVE_FREQ_2 = 2011-12-04T16:09:13.500 11284.50327110290 RECEIVE_FREQ_2 = 2011-12-04T16:09:14.500 11283.83126163480 RECEIVE_FREQ_2 = 2011-12-04T16:09:15.500 11283.15181732180 RECEIVE_FREQ_2 = 2011-12-04T16:09:16.500 11282.47149276730 RECEIVE_FREQ_2 = 2011-12-04T16:09:17.500 11281.79509639740 RECEIVE_FREQ_2 = 2011-12-04T16:09:18.500 11281.10653400420 RECEIVE_FREQ_2 = 2011-12-04T16:09:19.500 11280.43574714660 RECEIVE_FREQ_2 = 2011-12-04T16:09:20.500 11279.75105953220 RECEIVE_FREQ_2 = 2011-12-04T16:09:21.500 11279.07426834110 RECEIVE_FREQ_2 = 2011-12-04T16:09:22.500 11278.39158153530 RECEIVE_FREQ_2 = 2011-12-04T16:09:23.500 11277.71160316470 RECEIVE_FREQ_2 = 2011-12-04T16:09:24.500 11277.04103946690 RECEIVE_FREQ_2 = 2011-12-04T16:09:25.500 11276.35772800450 RECEIVE_FREQ_2 = 2011-12-04T16:09:26.500 11275.67828464510 RECEIVE_FREQ_2 = 2011-12-04T16:09:27.500 11274.99805068970 RECEIVE_FREQ_2 = 2011-12-04T16:09:28.500 11274.31838417050 RECEIVE_FREQ_2 = 2011-12-04T16:09:29.500 11273.63829040530 RECEIVE_FREQ_2 = 2011-12-04T16:09:30.500 11272.95807743070 RECEIVE_FREQ_2 = 2011-12-04T16:09:31.500 11272.27804756160 RECEIVE_FREQ_2 = 2011-12-04T16:09:32.500 11271.59789466860 RECEIVE_FREQ_2 = 2011-12-04T16:09:33.500 11270.91753768920 RECEIVE_FREQ_2 = 2011-12-04T16:09:34.500 11270.23941993710 RECEIVE_FREQ_2 = 2011-12-04T16:09:35.500 11269.56054401400 RECEIVE_FREQ_2 = 2011-12-04T16:09:36.500 11268.87715339660 RECEIVE_FREQ_2 = 2011-12-04T16:09:37.500 11268.19382476810 RECEIVE_FREQ_2 = 2011-12-04T16:09:38.500 11267.51625919340 RECEIVE_FREQ_2 = 2011-12-04T16:09:39.500 11266.83643913270 RECEIVE_FREQ_2 = 2011-12-04T16:09:40.500 11266.15459918980 RECEIVE_FREQ_2 = 2011-12-04T16:09:41.500 11265.48230743410 RECEIVE_FREQ_2 = 2011-12-04T16:09:42.500 11264.80274295810 RECEIVE_FREQ_2 = 2011-12-04T16:09:43.500 11264.12080764770 RECEIVE_FREQ_2 = 2011-12-04T16:09:44.500 11263.43857479100 RECEIVE_FREQ_2 = 2011-12-04T16:09:45.500 11262.75364780430 RECEIVE_FREQ_2 = 2011-12-04T16:09:46.500 11262.07847118380 RECEIVE_FREQ_2 = 2011-12-04T16:09:47.500 11261.40222644810 RECEIVE_FREQ_2 = 2011-12-04T16:09:48.500 11260.71836471560 RECEIVE_FREQ_2 = 2011-12-04T16:09:49.500 11260.04480361940 RECEIVE_FREQ_2 = 2011-12-04T16:09:50.500 11259.35883998870 RECEIVE_FREQ_2 = 2011-12-04T16:09:51.500 11258.67901515960 RECEIVE_FREQ_2 = 2011-12-04T16:09:52.500 11258.00891208650 RECEIVE_FREQ_2 = 2011-12-04T16:09:53.500 11257.32091522220 RECEIVE_FREQ_2 = 2011-12-04T16:09:54.500 11256.63475418090 RECEIVE_FREQ_2 = 2011-12-04T16:09:55.500 11255.96331977840 RECEIVE_FREQ_2 = 2011-12-04T16:09:56.500 11255.27594089510 RECEIVE_FREQ_2 = 2011-12-04T16:09:57.500 11254.60112857820 RECEIVE_FREQ_2 = 2011-12-04T16:09:58.500 11253.92044925690 RECEIVE_FREQ_2 = 2011-12-04T16:09:59.500 11253.24134635930 RECEIVE_FREQ_2 = 2011-12-04T16:10:00.500 11252.55902767180 RECEIVE_FREQ_2 = 2011-12-04T16:10:01.500 11251.87922954560 RECEIVE_FREQ_2 = 2011-12-04T16:10:02.500 11251.19702720640 RECEIVE_FREQ_2 = 2011-12-04T16:10:03.500 11250.52015686040 RECEIVE_FREQ_2 = 2011-12-04T16:10:04.500 11249.83501243590 RECEIVE_FREQ_2 = 2011-12-04T16:10:05.500 11249.15802097320 RECEIVE_FREQ_2 = 2011-12-04T16:10:06.500 11248.47626304630 RECEIVE_FREQ_2 = 2011-12-04T16:10:07.500 11247.79729652400 RECEIVE_FREQ_2 = 2011-12-04T16:10:08.500 11247.11727428440 RECEIVE_FREQ_2 = 2011-12-04T16:10:09.500 11246.43844413760 RECEIVE_FREQ_2 = 2011-12-04T16:10:10.500 11245.75379943850 RECEIVE_FREQ_2 = 2011-12-04T16:10:11.500 11245.06995391850 RECEIVE_FREQ_2 = 2011-12-04T16:10:12.500 11244.39809894560 RECEIVE_FREQ_2 = 2011-12-04T16:10:13.500 11243.70820045470 RECEIVE_FREQ_2 = 2011-12-04T16:10:14.500 11243.03114128110 RECEIVE_FREQ_2 = 2011-12-04T16:10:15.500 11242.35786342620 RECEIVE_FREQ_2 = 2011-12-04T16:10:16.500 11241.67456245420 RECEIVE_FREQ_2 = 2011-12-04T16:10:17.500 11240.99358367920 RECEIVE_FREQ_2 = 2011-12-04T16:10:18.500 11240.31684970860 RECEIVE_FREQ_2 = 2011-12-04T16:10:19.500 11239.62979888920 RECEIVE_FREQ_2 = 2011-12-04T16:10:20.500 11238.94914627080 RECEIVE_FREQ_2 = 2011-12-04T16:10:21.500 11238.26973247530 RECEIVE_FREQ_2 = 2011-12-04T16:10:22.500 11237.59025955200 RECEIVE_FREQ_2 = 2011-12-04T16:10:23.500 11236.90323829650 RECEIVE_FREQ_2 = 2011-12-04T16:10:24.500 11236.22455692290 RECEIVE_FREQ_2 = 2011-12-04T16:10:25.500 11235.54342365260 RECEIVE_FREQ_2 = 2011-12-04T16:10:26.500 11234.86329078670 RECEIVE_FREQ_2 = 2011-12-04T16:10:27.500 11234.17961502080 RECEIVE_FREQ_2 = 2011-12-04T16:10:28.500 11233.50138473510 RECEIVE_FREQ_2 = 2011-12-04T16:10:29.500 11232.81825637820 RECEIVE_FREQ_2 = 2011-12-04T16:10:30.500 11232.13906574250 RECEIVE_FREQ_2 = 2011-12-04T16:10:31.500 11231.45843029020 RECEIVE_FREQ_2 = 2011-12-04T16:10:32.500 11230.77312183380 RECEIVE_FREQ_2 = 2011-12-04T16:10:33.500 11230.09685993190 RECEIVE_FREQ_2 = 2011-12-04T16:10:34.500 11229.41614627840 RECEIVE_FREQ_2 = 2011-12-04T16:10:35.500 11228.73344135280 RECEIVE_FREQ_2 = 2011-12-04T16:10:36.500 11228.05004596710 RECEIVE_FREQ_2 = 2011-12-04T16:10:37.500 11227.36929607390 RECEIVE_FREQ_2 = 2011-12-04T16:10:38.500 11226.69339370730 RECEIVE_FREQ_2 = 2011-12-04T16:10:39.500 11226.01225280760 RECEIVE_FREQ_2 = 2011-12-04T16:10:40.500 11225.32992362980 RECEIVE_FREQ_2 = 2011-12-04T16:10:41.500 11224.64909935000 RECEIVE_FREQ_2 = 2011-12-04T16:10:42.500 11223.97503662110 RECEIVE_FREQ_2 = 2011-12-04T16:10:43.500 11223.28606414790 RECEIVE_FREQ_2 = 2011-12-04T16:10:44.500 11222.60380172730 RECEIVE_FREQ_2 = 2011-12-04T16:10:45.500 11221.92194652560 RECEIVE_FREQ_2 = 2011-12-04T16:10:46.500 11221.25018215180 RECEIVE_FREQ_2 = 2011-12-04T16:10:47.500 11220.55768299100 RECEIVE_FREQ_2 = 2011-12-04T16:10:48.500 11219.88335895540 RECEIVE_FREQ_2 = 2011-12-04T16:10:49.500 11219.20186328890 RECEIVE_FREQ_2 = 2011-12-04T16:10:50.500 11218.51974296570 RECEIVE_FREQ_2 = 2011-12-04T16:10:51.500 11217.83459568020 RECEIVE_FREQ_2 = 2011-12-04T16:10:52.500 11217.15877628330 RECEIVE_FREQ_2 = 2011-12-04T16:10:53.500 11216.47322177890 RECEIVE_FREQ_2 = 2011-12-04T16:10:54.500 11215.79440593720 RECEIVE_FREQ_2 = 2011-12-04T16:10:55.500 11215.10983276370 RECEIVE_FREQ_2 = 2011-12-04T16:10:56.500 11214.43038368230 RECEIVE_FREQ_2 = 2011-12-04T16:10:57.500 11213.74838256840 RECEIVE_FREQ_2 = 2011-12-04T16:10:58.500 11213.06369495390 RECEIVE_FREQ_2 = 2011-12-04T16:10:59.500 11212.38974857330 RECEIVE_FREQ_2 = 2011-12-04T16:11:00.500 11211.70493030550 RECEIVE_FREQ_2 = 2011-12-04T16:11:01.500 11211.02047252660 RECEIVE_FREQ_2 = 2011-12-04T16:11:02.500 11210.33409404750 RECEIVE_FREQ_2 = 2011-12-04T16:11:03.500 11209.65635108950 RECEIVE_FREQ_2 = 2011-12-04T16:11:04.500 11208.97507095340 RECEIVE_FREQ_2 = 2011-12-04T16:11:05.500 11208.29378318790 RECEIVE_FREQ_2 = 2011-12-04T16:11:06.500 11207.61166095730 RECEIVE_FREQ_2 = 2011-12-04T16:11:07.500 11206.93102264400 RECEIVE_FREQ_2 = 2011-12-04T16:11:08.500 11206.24510478970 RECEIVE_FREQ_2 = 2011-12-04T16:11:09.500 11205.56401157380 RECEIVE_FREQ_2 = 2011-12-04T16:11:10.500 11204.88673114780 RECEIVE_FREQ_2 = 2011-12-04T16:11:11.500 11204.19860363010 RECEIVE_FREQ_2 = 2011-12-04T16:11:12.500 11203.51907634740 RECEIVE_FREQ_2 = 2011-12-04T16:11:13.500 11202.84106159210 RECEIVE_FREQ_2 = 2011-12-04T16:11:14.500 11202.15918827060 RECEIVE_FREQ_2 = 2011-12-04T16:11:15.500 11201.47605991360 RECEIVE_FREQ_2 = 2011-12-04T16:11:16.500 11200.79257106780 RECEIVE_FREQ_2 = 2011-12-04T16:11:17.500 11200.11247444150 RECEIVE_FREQ_2 = 2011-12-04T16:11:18.500 11199.43198204040 RECEIVE_FREQ_2 = 2011-12-04T16:11:19.500 11198.75055217740 RECEIVE_FREQ_2 = 2011-12-04T16:11:20.500 11198.07476711270 RECEIVE_FREQ_2 = 2011-12-04T16:11:21.500 11197.38060855870 RECEIVE_FREQ_2 = 2011-12-04T16:11:22.500 11196.70342636110 RECEIVE_FREQ_2 = 2011-12-04T16:11:23.500 11196.01981353760 RECEIVE_FREQ_2 = 2011-12-04T16:11:24.500 11195.33694553380 RECEIVE_FREQ_2 = 2011-12-04T16:11:25.500 11194.65553855900 RECEIVE_FREQ_2 = 2011-12-04T16:11:26.500 11193.97122478490 RECEIVE_FREQ_2 = 2011-12-04T16:11:27.500 11193.29396915440 RECEIVE_FREQ_2 = 2011-12-04T16:11:28.500 11192.61318778990 RECEIVE_FREQ_2 = 2011-12-04T16:11:29.500 11191.92558383940 RECEIVE_FREQ_2 = 2011-12-04T16:11:30.500 11191.24321937560 RECEIVE_FREQ_2 = 2011-12-04T16:11:31.500 11190.56393241880 RECEIVE_FREQ_2 = 2011-12-04T16:11:32.500 11189.88306045530 RECEIVE_FREQ_2 = 2011-12-04T16:11:33.500 11189.20056533810 RECEIVE_FREQ_2 = 2011-12-04T16:11:34.500 11188.51611614230 RECEIVE_FREQ_2 = 2011-12-04T16:11:35.500 11187.83809852600 RECEIVE_FREQ_2 = 2011-12-04T16:11:36.500 11187.15948009490 RECEIVE_FREQ_2 = 2011-12-04T16:11:37.500 11186.47652053830 RECEIVE_FREQ_2 = 2011-12-04T16:11:38.500 11185.78718280790 RECEIVE_FREQ_2 = 2011-12-04T16:11:39.500 11185.10279941560 RECEIVE_FREQ_2 = 2011-12-04T16:11:40.500 11184.42301845550 RECEIVE_FREQ_2 = 2011-12-04T16:11:41.500 11183.74126338960 RECEIVE_FREQ_2 = 2011-12-04T16:11:42.500 11183.06154441830 RECEIVE_FREQ_2 = 2011-12-04T16:11:43.500 11182.37765121460 RECEIVE_FREQ_2 = 2011-12-04T16:11:44.500 11181.69161033630 RECEIVE_FREQ_2 = 2011-12-04T16:11:45.500 11181.01482677460 RECEIVE_FREQ_2 = 2011-12-04T16:11:46.500 11180.33007144930 RECEIVE_FREQ_2 = 2011-12-04T16:11:47.500 11179.65492153170 RECEIVE_FREQ_2 = 2011-12-04T16:11:48.500 11178.96704673770 RECEIVE_FREQ_2 = 2011-12-04T16:11:49.500 11178.28231334690 RECEIVE_FREQ_2 = 2011-12-04T16:11:50.500 11177.60003471370 RECEIVE_FREQ_2 = 2011-12-04T16:11:51.500 11176.92012786870 RECEIVE_FREQ_2 = 2011-12-04T16:11:52.500 11176.24048233030 RECEIVE_FREQ_2 = 2011-12-04T16:11:53.500 11175.55230617520 RECEIVE_FREQ_2 = 2011-12-04T16:11:54.500 11174.87271022800 RECEIVE_FREQ_2 = 2011-12-04T16:11:55.500 11174.18423461910 RECEIVE_FREQ_2 = 2011-12-04T16:11:56.500 11173.50693035130 RECEIVE_FREQ_2 = 2011-12-04T16:11:57.500 11172.82027530670 RECEIVE_FREQ_2 = 2011-12-04T16:11:58.500 11172.13788509370 RECEIVE_FREQ_2 = 2011-12-04T16:11:59.500 11171.45598125460 RECEIVE_FREQ_2 = 2011-12-04T16:12:00.500 11170.77459335330 RECEIVE_FREQ_2 = 2011-12-04T16:12:01.500 11170.08790874480 RECEIVE_FREQ_2 = 2011-12-04T16:12:02.500 11169.40705871580 RECEIVE_FREQ_2 = 2011-12-04T16:12:03.500 11168.72160720830 RECEIVE_FREQ_2 = 2011-12-04T16:12:04.500 11168.04296875000 RECEIVE_FREQ_2 = 2011-12-04T16:12:05.500 11167.35525894170 RECEIVE_FREQ_2 = 2011-12-04T16:12:06.500 11166.67407703400 RECEIVE_FREQ_2 = 2011-12-04T16:12:07.500 11165.99058723450 RECEIVE_FREQ_2 = 2011-12-04T16:12:08.500 11165.31055545810 RECEIVE_FREQ_2 = 2011-12-04T16:12:09.500 11164.62383461000 RECEIVE_FREQ_2 = 2011-12-04T16:12:10.500 11163.94376277920 RECEIVE_FREQ_2 = 2011-12-04T16:12:11.500 11163.26566028590 RECEIVE_FREQ_2 = 2011-12-04T16:12:12.500 11162.58462524410 RECEIVE_FREQ_2 = 2011-12-04T16:12:13.500 11161.89634704590 RECEIVE_FREQ_2 = 2011-12-04T16:12:14.500 11161.21561241150 RECEIVE_FREQ_2 = 2011-12-04T16:12:15.500 11160.52676677700 RECEIVE_FREQ_2 = 2011-12-04T16:12:16.500 11159.84355545040 RECEIVE_FREQ_2 = 2011-12-04T16:12:17.500 11159.16371345520 RECEIVE_FREQ_2 = 2011-12-04T16:12:18.500 11158.47935867310 RECEIVE_FREQ_2 = 2011-12-04T16:12:19.500 11157.79926872250 RECEIVE_FREQ_2 = 2011-12-04T16:12:20.500 11157.11643028260 RECEIVE_FREQ_2 = 2011-12-04T16:12:21.500 11156.43061542510 RECEIVE_FREQ_2 = 2011-12-04T16:12:22.500 11155.74350166320 RECEIVE_FREQ_2 = 2011-12-04T16:12:23.500 11155.06114101410 RECEIVE_FREQ_2 = 2011-12-04T16:12:24.500 11154.37648391720 RECEIVE_FREQ_2 = 2011-12-04T16:12:25.500 11153.69758033750 RECEIVE_FREQ_2 = 2011-12-04T16:12:26.500 11153.01589012150 RECEIVE_FREQ_2 = 2011-12-04T16:12:27.500 11152.32608795170 RECEIVE_FREQ_2 = 2011-12-04T16:12:28.500 11151.64829063420 RECEIVE_FREQ_2 = 2011-12-04T16:12:29.500 11150.96570014950 RECEIVE_FREQ_2 = 2011-12-04T16:12:30.500 11150.27507686610 RECEIVE_FREQ_2 = 2011-12-04T16:12:31.500 11149.60018253330 RECEIVE_FREQ_2 = 2011-12-04T16:12:32.500 11148.91035079960 RECEIVE_FREQ_2 = 2011-12-04T16:12:33.500 11148.22760200500 RECEIVE_FREQ_2 = 2011-12-04T16:12:34.500 11147.54368782040 RECEIVE_FREQ_2 = 2011-12-04T16:12:35.500 11146.85481071470 RECEIVE_FREQ_2 = 2011-12-04T16:12:36.500 11146.17832374570 RECEIVE_FREQ_2 = 2011-12-04T16:12:37.500 11145.49970436100 RECEIVE_FREQ_2 = 2011-12-04T16:12:38.500 11144.81436538700 RECEIVE_FREQ_2 = 2011-12-04T16:12:39.500 11144.12584114070 RECEIVE_FREQ_2 = 2011-12-04T16:12:40.500 11143.44526767730 RECEIVE_FREQ_2 = 2011-12-04T16:12:41.500 11142.76086616520 RECEIVE_FREQ_2 = 2011-12-04T16:12:42.500 11142.07588100430 RECEIVE_FREQ_2 = 2011-12-04T16:12:43.500 11141.38874244690 RECEIVE_FREQ_2 = 2011-12-04T16:12:44.500 11140.70813846590 RECEIVE_FREQ_2 = 2011-12-04T16:12:45.500 11140.02295875550 RECEIVE_FREQ_2 = 2011-12-04T16:12:46.500 11139.33715343480 RECEIVE_FREQ_2 = 2011-12-04T16:12:47.500 11138.65324592590 RECEIVE_FREQ_2 = 2011-12-04T16:12:48.500 11137.97378158570 RECEIVE_FREQ_2 = 2011-12-04T16:12:49.500 11137.28783226010 RECEIVE_FREQ_2 = 2011-12-04T16:12:50.500 11136.60449123380 RECEIVE_FREQ_2 = 2011-12-04T16:12:51.500 11135.92554283140 RECEIVE_FREQ_2 = 2011-12-04T16:12:52.500 11135.24446773530 RECEIVE_FREQ_2 = 2011-12-04T16:12:53.500 11134.55793571470 RECEIVE_FREQ_2 = 2011-12-04T16:12:54.500 11133.86560058590 RECEIVE_FREQ_2 = 2011-12-04T16:12:55.500 11133.18271827700 RECEIVE_FREQ_2 = 2011-12-04T16:12:56.500 11132.50110054020 RECEIVE_FREQ_2 = 2011-12-04T16:12:57.500 11131.81566333770 RECEIVE_FREQ_2 = 2011-12-04T16:12:58.500 11131.13155841830 RECEIVE_FREQ_2 = 2011-12-04T16:12:59.500 11130.45107555390 RECEIVE_FREQ_2 = 2011-12-04T16:13:00.500 11129.76173591610 RECEIVE_FREQ_2 = 2011-12-04T16:13:01.500 11129.08186054230 RECEIVE_FREQ_2 = 2011-12-04T16:13:02.500 11128.39580345150 RECEIVE_FREQ_2 = 2011-12-04T16:13:03.500 11127.70984554290 RECEIVE_FREQ_2 = 2011-12-04T16:13:04.500 11127.03286933900 RECEIVE_FREQ_2 = 2011-12-04T16:13:05.500 11126.34450912480 RECEIVE_FREQ_2 = 2011-12-04T16:13:06.500 11125.66235446930 RECEIVE_FREQ_2 = 2011-12-04T16:13:07.500 11124.97584056850 RECEIVE_FREQ_2 = 2011-12-04T16:13:08.500 11124.29294204710 RECEIVE_FREQ_2 = 2011-12-04T16:13:09.500 11123.60827541350 RECEIVE_FREQ_2 = 2011-12-04T16:13:10.500 11122.91883373260 RECEIVE_FREQ_2 = 2011-12-04T16:13:11.500 11122.24499797820 RECEIVE_FREQ_2 = 2011-12-04T16:13:12.500 11121.55372047420 RECEIVE_FREQ_2 = 2011-12-04T16:13:13.500 11120.87107563020 RECEIVE_FREQ_2 = 2011-12-04T16:13:14.500 11120.18940734860 RECEIVE_FREQ_2 = 2011-12-04T16:13:15.500 11119.49882030490 RECEIVE_FREQ_2 = 2011-12-04T16:13:16.500 11118.81195354460 RECEIVE_FREQ_2 = 2011-12-04T16:13:17.500 11118.13341426850 RECEIVE_FREQ_2 = 2011-12-04T16:13:18.500 11117.44464874270 RECEIVE_FREQ_2 = 2011-12-04T16:13:19.500 11116.76540946960 RECEIVE_FREQ_2 = 2011-12-04T16:13:20.500 11116.07931137080 RECEIVE_FREQ_2 = 2011-12-04T16:13:21.500 11115.39640426640 RECEIVE_FREQ_2 = 2011-12-04T16:13:22.500 11114.70925712590 RECEIVE_FREQ_2 = 2011-12-04T16:13:23.500 11114.02785778050 RECEIVE_FREQ_2 = 2011-12-04T16:13:24.500 11113.34083652500 RECEIVE_FREQ_2 = 2011-12-04T16:13:25.500 11112.66022300720 RECEIVE_FREQ_2 = 2011-12-04T16:13:26.500 11111.97521781920 RECEIVE_FREQ_2 = 2011-12-04T16:13:27.500 11111.28265094760 RECEIVE_FREQ_2 = 2011-12-04T16:13:28.500 11110.60686302190 RECEIVE_FREQ_2 = 2011-12-04T16:13:29.500 11109.91766452790 RECEIVE_FREQ_2 = 2011-12-04T16:13:30.500 11109.23667144780 RECEIVE_FREQ_2 = 2011-12-04T16:13:31.500 11108.55342483520 RECEIVE_FREQ_2 = 2011-12-04T16:13:32.500 11107.86400127410 RECEIVE_FREQ_2 = 2011-12-04T16:13:33.500 11107.17988109590 RECEIVE_FREQ_2 = 2011-12-04T16:13:34.500 11106.49550724030 RECEIVE_FREQ_2 = 2011-12-04T16:13:35.500 11105.81076717380 RECEIVE_FREQ_2 = 2011-12-04T16:13:36.500 11105.12882804870 RECEIVE_FREQ_2 = 2011-12-04T16:13:37.500 11104.44402217860 RECEIVE_FREQ_2 = 2011-12-04T16:13:38.500 11103.76103305820 RECEIVE_FREQ_2 = 2011-12-04T16:13:39.500 11103.06812953950 RECEIVE_FREQ_2 = 2011-12-04T16:13:40.500 11102.38556957240 RECEIVE_FREQ_2 = 2011-12-04T16:13:41.500 11101.70243740080 RECEIVE_FREQ_2 = 2011-12-04T16:13:42.500 11101.02117824550 RECEIVE_FREQ_2 = 2011-12-04T16:13:43.500 11100.32985591890 RECEIVE_FREQ_2 = 2011-12-04T16:13:44.500 11099.64741611480 RECEIVE_FREQ_2 = 2011-12-04T16:13:45.500 11098.96732902530 RECEIVE_FREQ_2 = 2011-12-04T16:13:46.500 11098.27820873260 RECEIVE_FREQ_2 = 2011-12-04T16:13:47.500 11097.59007835390 RECEIVE_FREQ_2 = 2011-12-04T16:13:48.500 11096.90435886380 RECEIVE_FREQ_2 = 2011-12-04T16:13:49.500 11096.21615600590 RECEIVE_FREQ_2 = 2011-12-04T16:13:50.500 11095.53524208070 RECEIVE_FREQ_2 = 2011-12-04T16:13:51.500 11094.85251998900 RECEIVE_FREQ_2 = 2011-12-04T16:13:52.500 11094.16394805910 RECEIVE_FREQ_2 = 2011-12-04T16:13:53.500 11093.48318386080 RECEIVE_FREQ_2 = 2011-12-04T16:13:54.500 11092.80091190340 RECEIVE_FREQ_2 = 2011-12-04T16:13:55.500 11092.11466217040 RECEIVE_FREQ_2 = 2011-12-04T16:13:56.500 11091.42248916630 RECEIVE_FREQ_2 = 2011-12-04T16:13:57.500 11090.73972320560 RECEIVE_FREQ_2 = 2011-12-04T16:13:58.500 11090.05535888670 RECEIVE_FREQ_2 = 2011-12-04T16:13:59.500 11089.37074661250 RECEIVE_FREQ_2 = 2011-12-04T16:14:00.500 11088.67964553830 RECEIVE_FREQ_2 = 2011-12-04T16:14:01.500 11087.99943542480 RECEIVE_FREQ_2 = 2011-12-04T16:14:02.500 11087.32270526890 RECEIVE_FREQ_2 = 2011-12-04T16:14:03.500 11086.62769985200 RECEIVE_FREQ_2 = 2011-12-04T16:14:04.500 11085.94337654110 RECEIVE_FREQ_2 = 2011-12-04T16:14:05.500 11085.25788307190 RECEIVE_FREQ_2 = 2011-12-04T16:14:06.500 11084.56739044190 RECEIVE_FREQ_2 = 2011-12-04T16:14:07.500 11083.88551235200 RECEIVE_FREQ_2 = 2011-12-04T16:14:08.500 11083.20660018920 RECEIVE_FREQ_2 = 2011-12-04T16:14:09.500 11082.51396560670 RECEIVE_FREQ_2 = 2011-12-04T16:14:10.500 11081.82748699190 RECEIVE_FREQ_2 = 2011-12-04T16:14:11.500 11081.14666652680 RECEIVE_FREQ_2 = 2011-12-04T16:14:12.500 11080.45788002010 RECEIVE_FREQ_2 = 2011-12-04T16:14:13.500 11079.77166175840 RECEIVE_FREQ_2 = 2011-12-04T16:14:14.500 11079.08781909940 RECEIVE_FREQ_2 = 2011-12-04T16:14:15.500 11078.40337467190 RECEIVE_FREQ_2 = 2011-12-04T16:14:16.500 11077.71325683590 RECEIVE_FREQ_2 = 2011-12-04T16:14:17.500 11077.02584552760 RECEIVE_FREQ_2 = 2011-12-04T16:14:18.500 11076.34227466580 RECEIVE_FREQ_2 = 2011-12-04T16:14:19.500 11075.65632820130 RECEIVE_FREQ_2 = 2011-12-04T16:14:20.500 11074.97389030460 RECEIVE_FREQ_2 = 2011-12-04T16:14:21.500 11074.29109382630 RECEIVE_FREQ_2 = 2011-12-04T16:14:22.500 11073.60204124450 RECEIVE_FREQ_2 = 2011-12-04T16:14:23.500 11072.92023754120 RECEIVE_FREQ_2 = 2011-12-04T16:14:24.500 11072.22932910920 RECEIVE_FREQ_2 = 2011-12-04T16:14:25.500 11071.54578781130 RECEIVE_FREQ_2 = 2011-12-04T16:14:26.500 11070.85613822940 RECEIVE_FREQ_2 = 2011-12-04T16:14:27.500 11070.17072963710 RECEIVE_FREQ_2 = 2011-12-04T16:14:28.500 11069.49032306670 RECEIVE_FREQ_2 = 2011-12-04T16:14:29.500 11068.79934978490 RECEIVE_FREQ_2 = 2011-12-04T16:14:30.500 11068.11738777160 RECEIVE_FREQ_2 = 2011-12-04T16:14:31.500 11067.42296886440 RECEIVE_FREQ_2 = 2011-12-04T16:14:32.500 11066.74531745910 RECEIVE_FREQ_2 = 2011-12-04T16:14:33.500 11066.05354976650 RECEIVE_FREQ_2 = 2011-12-04T16:14:34.500 11065.37641811370 RECEIVE_FREQ_2 = 2011-12-04T16:14:35.500 11064.68881702420 RECEIVE_FREQ_2 = 2011-12-04T16:14:36.500 11063.99823188780 RECEIVE_FREQ_2 = 2011-12-04T16:14:37.500 11063.31200504300 RECEIVE_FREQ_2 = 2011-12-04T16:14:38.500 11062.62406730650 RECEIVE_FREQ_2 = 2011-12-04T16:14:39.500 11061.94042873380 RECEIVE_FREQ_2 = 2011-12-04T16:14:40.500 11061.25380897520 RECEIVE_FREQ_2 = 2011-12-04T16:14:41.500 11060.57019805910 RECEIVE_FREQ_2 = 2011-12-04T16:14:42.500 11059.87918853760 RECEIVE_FREQ_2 = 2011-12-04T16:14:43.500 11059.19603919980 RECEIVE_FREQ_2 = 2011-12-04T16:14:44.500 11058.51330471040 RECEIVE_FREQ_2 = 2011-12-04T16:14:45.500 11057.82162952420 RECEIVE_FREQ_2 = 2011-12-04T16:14:46.500 11057.13881587980 RECEIVE_FREQ_2 = 2011-12-04T16:14:47.500 11056.45786571500 RECEIVE_FREQ_2 = 2011-12-04T16:14:48.500 11055.76625347140 RECEIVE_FREQ_2 = 2011-12-04T16:14:49.500 11055.07911205290 RECEIVE_FREQ_2 = 2011-12-04T16:14:50.500 11054.39118194580 RECEIVE_FREQ_2 = 2011-12-04T16:14:51.500 11053.70651054380 RECEIVE_FREQ_2 = 2011-12-04T16:14:52.500 11053.01748752590 RECEIVE_FREQ_2 = 2011-12-04T16:14:53.500 11052.32874679570 RECEIVE_FREQ_2 = 2011-12-04T16:14:54.500 11051.64523887630 RECEIVE_FREQ_2 = 2011-12-04T16:14:55.500 11050.96164798740 RECEIVE_FREQ_2 = 2011-12-04T16:14:56.500 11050.27320480350 RECEIVE_FREQ_2 = 2011-12-04T16:14:57.500 11049.58634567260 RECEIVE_FREQ_2 = 2011-12-04T16:14:58.500 11048.90270996090 RECEIVE_FREQ_2 = 2011-12-04T16:14:59.500 11048.21509361270 RECEIVE_FREQ_2 = 2011-12-04T16:15:00.500 11047.53020763400 RECEIVE_FREQ_2 = 2011-12-04T16:15:01.500 11046.84534168240 RECEIVE_FREQ_2 = 2011-12-04T16:15:02.500 11046.15980052950 RECEIVE_FREQ_2 = 2011-12-04T16:15:03.500 11045.46998977660 RECEIVE_FREQ_2 = 2011-12-04T16:15:04.500 11044.78598976140 RECEIVE_FREQ_2 = 2011-12-04T16:15:05.500 11044.09774303440 RECEIVE_FREQ_2 = 2011-12-04T16:15:06.500 11043.41213798520 RECEIVE_FREQ_2 = 2011-12-04T16:15:07.500 11042.72929477690 RECEIVE_FREQ_2 = 2011-12-04T16:15:08.500 11042.03640747070 RECEIVE_FREQ_2 = 2011-12-04T16:15:09.500 11041.34667015080 RECEIVE_FREQ_2 = 2011-12-04T16:15:10.500 11040.65797901150 RECEIVE_FREQ_2 = 2011-12-04T16:15:11.500 11039.97632694240 RECEIVE_FREQ_2 = 2011-12-04T16:15:12.500 11039.28741645810 RECEIVE_FREQ_2 = 2011-12-04T16:15:13.500 11038.60510730740 RECEIVE_FREQ_2 = 2011-12-04T16:15:14.500 11037.91874599460 RECEIVE_FREQ_2 = 2011-12-04T16:15:15.500 11037.23325443270 RECEIVE_FREQ_2 = 2011-12-04T16:15:16.500 11036.54529571530 RECEIVE_FREQ_2 = 2011-12-04T16:15:17.500 11035.86263084410 RECEIVE_FREQ_2 = 2011-12-04T16:15:18.500 11035.17091846470 RECEIVE_FREQ_2 = 2011-12-04T16:15:19.500 11034.48474788670 RECEIVE_FREQ_2 = 2011-12-04T16:15:20.500 11033.80166244510 RECEIVE_FREQ_2 = 2011-12-04T16:15:21.500 11033.11075496670 RECEIVE_FREQ_2 = 2011-12-04T16:15:22.500 11032.42276477810 RECEIVE_FREQ_2 = 2011-12-04T16:15:23.500 11031.73709297180 RECEIVE_FREQ_2 = 2011-12-04T16:15:24.500 11031.04877853390 RECEIVE_FREQ_2 = 2011-12-04T16:15:25.500 11030.36381626130 RECEIVE_FREQ_2 = 2011-12-04T16:15:26.500 11029.67625427250 RECEIVE_FREQ_2 = 2011-12-04T16:15:27.500 11028.98753643040 RECEIVE_FREQ_2 = 2011-12-04T16:15:28.500 11028.30499935150 RECEIVE_FREQ_2 = 2011-12-04T16:15:29.500 11027.61454772950 RECEIVE_FREQ_2 = 2011-12-04T16:15:30.500 11026.92779636380 RECEIVE_FREQ_2 = 2011-12-04T16:15:31.500 11026.24204921720 RECEIVE_FREQ_2 = 2011-12-04T16:15:32.500 11025.55242156980 RECEIVE_FREQ_2 = 2011-12-04T16:15:33.500 11024.86606788640 RECEIVE_FREQ_2 = 2011-12-04T16:15:34.500 11024.17751216890 RECEIVE_FREQ_2 = 2011-12-04T16:15:35.500 11023.49089145660 RECEIVE_FREQ_2 = 2011-12-04T16:15:36.500 11022.80277156830 RECEIVE_FREQ_2 = 2011-12-04T16:15:37.500 11022.11636352540 RECEIVE_FREQ_2 = 2011-12-04T16:15:38.500 11021.42286300660 RECEIVE_FREQ_2 = 2011-12-04T16:15:39.500 11020.74613475800 RECEIVE_FREQ_2 = 2011-12-04T16:15:40.500 11020.05094814300 RECEIVE_FREQ_2 = 2011-12-04T16:15:41.500 11019.36299324040 RECEIVE_FREQ_2 = 2011-12-04T16:15:42.500 11018.67585563660 RECEIVE_FREQ_2 = 2011-12-04T16:15:43.500 11017.98990631100 RECEIVE_FREQ_2 = 2011-12-04T16:15:44.500 11017.30233192440 RECEIVE_FREQ_2 = 2011-12-04T16:15:45.500 11016.61966800690 RECEIVE_FREQ_2 = 2011-12-04T16:15:46.500 11015.92954540250 RECEIVE_FREQ_2 = 2011-12-04T16:15:47.500 11015.24214744570 RECEIVE_FREQ_2 = 2011-12-04T16:15:48.500 11014.54905319210 RECEIVE_FREQ_2 = 2011-12-04T16:15:49.500 11013.86479568480 RECEIVE_FREQ_2 = 2011-12-04T16:15:50.500 11013.18102645870 RECEIVE_FREQ_2 = 2011-12-04T16:15:51.500 11012.48786258700 RECEIVE_FREQ_2 = 2011-12-04T16:15:52.500 11011.80390930180 RECEIVE_FREQ_2 = 2011-12-04T16:15:53.500 11011.11446762080 RECEIVE_FREQ_2 = 2011-12-04T16:15:54.500 11010.42662525180 RECEIVE_FREQ_2 = 2011-12-04T16:15:55.500 11009.74098873140 RECEIVE_FREQ_2 = 2011-12-04T16:15:56.500 11009.05368041990 RECEIVE_FREQ_2 = 2011-12-04T16:15:57.500 11008.36003303530 RECEIVE_FREQ_2 = 2011-12-04T16:15:58.500 11007.68105030060 RECEIVE_FREQ_2 = 2011-12-04T16:15:59.500 11006.98952293400 RECEIVE_FREQ_2 = 2011-12-04T16:16:00.500 11006.30236053470 RECEIVE_FREQ_2 = 2011-12-04T16:16:01.500 11005.61446952820 RECEIVE_FREQ_2 = 2011-12-04T16:16:02.500 11004.92504978180 RECEIVE_FREQ_2 = 2011-12-04T16:16:03.500 11004.23782444000 RECEIVE_FREQ_2 = 2011-12-04T16:16:04.500 11003.54771995540 RECEIVE_FREQ_2 = 2011-12-04T16:16:05.500 11002.86013793950 RECEIVE_FREQ_2 = 2011-12-04T16:16:06.500 11002.17517757420 RECEIVE_FREQ_2 = 2011-12-04T16:16:07.500 11001.49183559420 RECEIVE_FREQ_2 = 2011-12-04T16:16:08.500 11000.80092430110 RECEIVE_FREQ_2 = 2011-12-04T16:16:09.500 11000.11466693880 RECEIVE_FREQ_2 = 2011-12-04T16:16:10.500 10999.42756652830 RECEIVE_FREQ_2 = 2011-12-04T16:16:11.500 10998.73711109160 RECEIVE_FREQ_2 = 2011-12-04T16:16:12.500 10998.04896163940 RECEIVE_FREQ_2 = 2011-12-04T16:16:13.500 10997.35643482210 RECEIVE_FREQ_2 = 2011-12-04T16:16:14.500 10996.67312812810 RECEIVE_FREQ_2 = 2011-12-04T16:16:15.500 10995.98327159880 RECEIVE_FREQ_2 = 2011-12-04T16:16:16.500 10995.29508972170 RECEIVE_FREQ_2 = 2011-12-04T16:16:17.500 10994.60680484770 RECEIVE_FREQ_2 = 2011-12-04T16:16:18.500 10993.91810607910 RECEIVE_FREQ_2 = 2011-12-04T16:16:19.500 10993.23213481900 RECEIVE_FREQ_2 = 2011-12-04T16:16:20.500 10992.54364871980 RECEIVE_FREQ_2 = 2011-12-04T16:16:21.500 10991.85474967960 RECEIVE_FREQ_2 = 2011-12-04T16:16:22.500 10991.16657161710 RECEIVE_FREQ_2 = 2011-12-04T16:16:23.500 10990.48201465610 RECEIVE_FREQ_2 = 2011-12-04T16:16:24.500 10989.79408645630 RECEIVE_FREQ_2 = 2011-12-04T16:16:25.500 10989.11234664920 RECEIVE_FREQ_2 = 2011-12-04T16:16:26.500 10988.41492271420 RECEIVE_FREQ_2 = 2011-12-04T16:16:27.500 10987.72796630860 RECEIVE_FREQ_2 = 2011-12-04T16:16:28.500 10987.04142379760 RECEIVE_FREQ_2 = 2011-12-04T16:16:29.500 10986.35332489010 RECEIVE_FREQ_2 = 2011-12-04T16:16:30.500 10985.65883922580 RECEIVE_FREQ_2 = 2011-12-04T16:16:31.500 10984.97097396850 RECEIVE_FREQ_2 = 2011-12-04T16:16:32.500 10984.29106426240 RECEIVE_FREQ_2 = 2011-12-04T16:16:33.500 10983.59608364110 RECEIVE_FREQ_2 = 2011-12-04T16:16:34.500 10982.91527366640 RECEIVE_FREQ_2 = 2011-12-04T16:16:35.500 10982.22631931300 RECEIVE_FREQ_2 = 2011-12-04T16:16:36.500 10981.53452014920 RECEIVE_FREQ_2 = 2011-12-04T16:16:37.500 10980.84086990360 RECEIVE_FREQ_2 = 2011-12-04T16:16:38.500 10980.16014480590 RECEIVE_FREQ_2 = 2011-12-04T16:16:39.500 10979.46745300290 RECEIVE_FREQ_2 = 2011-12-04T16:16:40.500 10978.77714157100 RECEIVE_FREQ_2 = 2011-12-04T16:16:41.500 10978.08537387850 RECEIVE_FREQ_2 = 2011-12-04T16:16:42.500 10977.40333461760 RECEIVE_FREQ_2 = 2011-12-04T16:16:43.500 10976.71742820740 RECEIVE_FREQ_2 = 2011-12-04T16:16:44.500 10976.01851463320 RECEIVE_FREQ_2 = 2011-12-04T16:16:45.500 10975.33376884460 RECEIVE_FREQ_2 = 2011-12-04T16:16:46.500 10974.64137744900 RECEIVE_FREQ_2 = 2011-12-04T16:16:47.500 10973.95770168300 RECEIVE_FREQ_2 = 2011-12-04T16:16:48.500 10973.27240180970 RECEIVE_FREQ_2 = 2011-12-04T16:16:49.500 10972.57736206050 RECEIVE_FREQ_2 = 2011-12-04T16:16:50.500 10971.89357852940 RECEIVE_FREQ_2 = 2011-12-04T16:16:51.500 10971.20126438140 RECEIVE_FREQ_2 = 2011-12-04T16:16:52.500 10970.51237487790 RECEIVE_FREQ_2 = 2011-12-04T16:16:53.500 10969.82233333590 RECEIVE_FREQ_2 = 2011-12-04T16:16:54.500 10969.14019012450 RECEIVE_FREQ_2 = 2011-12-04T16:16:55.500 10968.45046901700 RECEIVE_FREQ_2 = 2011-12-04T16:16:56.500 10967.75921058650 RECEIVE_FREQ_2 = 2011-12-04T16:16:57.500 10967.06815624240 RECEIVE_FREQ_2 = 2011-12-04T16:16:58.500 10966.38293552400 RECEIVE_FREQ_2 = 2011-12-04T16:16:59.500 10965.69305515290 RECEIVE_FREQ_2 = 2011-12-04T16:17:00.500 10965.00299453740 RECEIVE_FREQ_2 = 2011-12-04T16:17:01.500 10964.31237411500 RECEIVE_FREQ_2 = 2011-12-04T16:17:02.500 10963.62517833710 RECEIVE_FREQ_2 = 2011-12-04T16:17:03.500 10962.93387889860 RECEIVE_FREQ_2 = 2011-12-04T16:17:04.500 10962.24793910980 RECEIVE_FREQ_2 = 2011-12-04T16:17:05.500 10961.55574703220 RECEIVE_FREQ_2 = 2011-12-04T16:17:06.500 10960.86633396150 RECEIVE_FREQ_2 = 2011-12-04T16:17:07.500 10960.18079853060 RECEIVE_FREQ_2 = 2011-12-04T16:17:08.500 10959.49055290220 RECEIVE_FREQ_2 = 2011-12-04T16:17:09.500 10958.80166339870 RECEIVE_FREQ_2 = 2011-12-04T16:17:10.500 10958.10740661620 RECEIVE_FREQ_2 = 2011-12-04T16:17:11.500 10957.42351341250 RECEIVE_FREQ_2 = 2011-12-04T16:17:12.500 10956.72936153410 RECEIVE_FREQ_2 = 2011-12-04T16:17:13.500 10956.04063224790 RECEIVE_FREQ_2 = 2011-12-04T16:17:14.500 10955.35711669920 RECEIVE_FREQ_2 = 2011-12-04T16:17:15.500 10954.66577720640 RECEIVE_FREQ_2 = 2011-12-04T16:17:16.500 10953.97619724270 RECEIVE_FREQ_2 = 2011-12-04T16:17:17.500 10953.28993797300 RECEIVE_FREQ_2 = 2011-12-04T16:17:18.500 10952.59882926940 RECEIVE_FREQ_2 = 2011-12-04T16:17:19.500 10951.90647125240 RECEIVE_FREQ_2 = 2011-12-04T16:17:20.500 10951.22306919100 RECEIVE_FREQ_2 = 2011-12-04T16:17:21.500 10950.52742958070 RECEIVE_FREQ_2 = 2011-12-04T16:17:22.500 10949.84284496310 RECEIVE_FREQ_2 = 2011-12-04T16:17:23.500 10949.15311145780 RECEIVE_FREQ_2 = 2011-12-04T16:17:24.500 10948.45894622800 RECEIVE_FREQ_2 = 2011-12-04T16:17:25.500 10947.77477645870 RECEIVE_FREQ_2 = 2011-12-04T16:17:26.500 10947.08325386050 RECEIVE_FREQ_2 = 2011-12-04T16:17:27.500 10946.39664173130 RECEIVE_FREQ_2 = 2011-12-04T16:17:28.500 10945.70235824580 RECEIVE_FREQ_2 = 2011-12-04T16:17:29.500 10945.01590347290 RECEIVE_FREQ_2 = 2011-12-04T16:17:30.500 10944.32861804960 RECEIVE_FREQ_2 = 2011-12-04T16:17:31.500 10943.63400554660 RECEIVE_FREQ_2 = 2011-12-04T16:17:32.500 10942.95409107210 RECEIVE_FREQ_2 = 2011-12-04T16:17:33.500 10942.25594902040 RECEIVE_FREQ_2 = 2011-12-04T16:17:34.500 10941.56470489500 RECEIVE_FREQ_2 = 2011-12-04T16:17:35.500 10940.87994194030 RECEIVE_FREQ_2 = 2011-12-04T16:17:36.500 10940.18814754490 RECEIVE_FREQ_2 = 2011-12-04T16:17:37.500 10939.49676704410 RECEIVE_FREQ_2 = 2011-12-04T16:17:38.500 10938.80539894100 RECEIVE_FREQ_2 = 2011-12-04T16:17:39.500 10938.11691665650 RECEIVE_FREQ_2 = 2011-12-04T16:17:40.500 10937.42880058290 RECEIVE_FREQ_2 = 2011-12-04T16:17:41.500 10936.74108505250 RECEIVE_FREQ_2 = 2011-12-04T16:17:42.500 10936.04722118380 RECEIVE_FREQ_2 = 2011-12-04T16:17:43.500 10935.35587978360 RECEIVE_FREQ_2 = 2011-12-04T16:17:44.500 10934.67267036440 RECEIVE_FREQ_2 = 2011-12-04T16:17:45.500 10933.98569393160 RECEIVE_FREQ_2 = 2011-12-04T16:17:46.500 10933.29358196260 RECEIVE_FREQ_2 = 2011-12-04T16:17:47.500 10932.59912109380 RECEIVE_FREQ_2 = 2011-12-04T16:17:48.500 10931.90982723240 RECEIVE_FREQ_2 = 2011-12-04T16:17:49.500 10931.22408485410 RECEIVE_FREQ_2 = 2011-12-04T16:17:50.500 10930.53214359280 RECEIVE_FREQ_2 = 2011-12-04T16:17:51.500 10929.84251213070 RECEIVE_FREQ_2 = 2011-12-04T16:17:52.500 10929.15216255190 RECEIVE_FREQ_2 = 2011-12-04T16:17:53.500 10928.46090698240 RECEIVE_FREQ_2 = 2011-12-04T16:17:54.500 10927.77353477480 RECEIVE_FREQ_2 = 2011-12-04T16:17:55.500 10927.08384132390 RECEIVE_FREQ_2 = 2011-12-04T16:17:56.500 10926.38945865630 RECEIVE_FREQ_2 = 2011-12-04T16:17:57.500 10925.70165729520 RECEIVE_FREQ_2 = 2011-12-04T16:17:58.500 10925.01024532320 RECEIVE_FREQ_2 = 2011-12-04T16:17:59.500 10924.31888389590 RECEIVE_FREQ_2 = 2011-12-04T16:18:00.500 10923.63419818880 RECEIVE_FREQ_2 = 2011-12-04T16:18:01.500 10922.93863964080 RECEIVE_FREQ_2 = 2011-12-04T16:18:02.500 10922.25146198270 RECEIVE_FREQ_2 = 2011-12-04T16:18:03.500 10921.55811786650 RECEIVE_FREQ_2 = 2011-12-04T16:18:04.500 10920.87065887450 RECEIVE_FREQ_2 = 2011-12-04T16:18:05.500 10920.17661762240 RECEIVE_FREQ_2 = 2011-12-04T16:18:06.500 10919.49001121520 RECEIVE_FREQ_2 = 2011-12-04T16:18:07.500 10918.79801177980 RECEIVE_FREQ_2 = 2011-12-04T16:18:08.500 10918.10724258420 RECEIVE_FREQ_2 = 2011-12-04T16:18:09.500 10917.41178321840 RECEIVE_FREQ_2 = 2011-12-04T16:18:10.500 10916.72707366940 RECEIVE_FREQ_2 = 2011-12-04T16:18:11.500 10916.04190254210 RECEIVE_FREQ_2 = 2011-12-04T16:18:12.500 10915.34771728520 RECEIVE_FREQ_2 = 2011-12-04T16:18:13.500 10914.65628719330 RECEIVE_FREQ_2 = 2011-12-04T16:18:14.500 10913.96421718600 RECEIVE_FREQ_2 = 2011-12-04T16:18:15.500 10913.28052520750 RECEIVE_FREQ_2 = 2011-12-04T16:18:16.500 10912.58268928530 RECEIVE_FREQ_2 = 2011-12-04T16:18:17.500 10911.89873313900 RECEIVE_FREQ_2 = 2011-12-04T16:18:18.500 10911.20512580870 RECEIVE_FREQ_2 = 2011-12-04T16:18:19.500 10910.52201461790 RECEIVE_FREQ_2 = 2011-12-04T16:18:20.500 10909.82507801060 RECEIVE_FREQ_2 = 2011-12-04T16:18:21.500 10909.13371944430 RECEIVE_FREQ_2 = 2011-12-04T16:18:22.500 10908.44804382320 RECEIVE_FREQ_2 = 2011-12-04T16:18:23.500 10907.75494194030 RECEIVE_FREQ_2 = 2011-12-04T16:18:24.500 10907.05730724330 RECEIVE_FREQ_2 = 2011-12-04T16:18:25.500 10906.36407375340 RECEIVE_FREQ_2 = 2011-12-04T16:18:26.500 10905.67512702940 RECEIVE_FREQ_2 = 2011-12-04T16:18:27.500 10904.98855018620 RECEIVE_FREQ_2 = 2011-12-04T16:18:28.500 10904.30027580260 RECEIVE_FREQ_2 = 2011-12-04T16:18:29.500 10903.61176776890 RECEIVE_FREQ_2 = 2011-12-04T16:18:30.500 10902.91520214080 RECEIVE_FREQ_2 = 2011-12-04T16:18:31.500 10902.22766590120 RECEIVE_FREQ_2 = 2011-12-04T16:18:32.500 10901.53536224370 RECEIVE_FREQ_2 = 2011-12-04T16:18:33.500 10900.84576034550 RECEIVE_FREQ_2 = 2011-12-04T16:18:34.500 10900.15746402740 RECEIVE_FREQ_2 = 2011-12-04T16:18:35.500 10899.46754646300 RECEIVE_FREQ_2 = 2011-12-04T16:18:36.500 10898.77303886410 RECEIVE_FREQ_2 = 2011-12-04T16:18:37.500 10898.08700084690 RECEIVE_FREQ_2 = 2011-12-04T16:18:38.500 10897.38915634160 RECEIVE_FREQ_2 = 2011-12-04T16:18:39.500 10896.69780063630 RECEIVE_FREQ_2 = 2011-12-04T16:18:40.500 10896.00896644590 RECEIVE_FREQ_2 = 2011-12-04T16:18:41.500 10895.32139682770 RECEIVE_FREQ_2 = 2011-12-04T16:18:42.500 10894.62703323360 RECEIVE_FREQ_2 = 2011-12-04T16:18:43.500 10893.93957424160 RECEIVE_FREQ_2 = 2011-12-04T16:18:44.500 10893.25181865690 RECEIVE_FREQ_2 = 2011-12-04T16:18:45.500 10892.54937267300 RECEIVE_FREQ_2 = 2011-12-04T16:18:46.500 10891.86751270290 RECEIVE_FREQ_2 = 2011-12-04T16:18:47.500 10891.17432212830 RECEIVE_FREQ_2 = 2011-12-04T16:18:48.500 10890.47925758360 RECEIVE_FREQ_2 = 2011-12-04T16:18:49.500 10889.79106140140 RECEIVE_FREQ_2 = 2011-12-04T16:18:50.500 10889.10165023800 RECEIVE_FREQ_2 = 2011-12-04T16:18:51.500 10888.41515064240 RECEIVE_FREQ_2 = 2011-12-04T16:18:52.500 10887.72346782680 RECEIVE_FREQ_2 = 2011-12-04T16:18:53.500 10887.03051090240 RECEIVE_FREQ_2 = 2011-12-04T16:18:54.500 10886.33490657810 RECEIVE_FREQ_2 = 2011-12-04T16:18:55.500 10885.64768123630 RECEIVE_FREQ_2 = 2011-12-04T16:18:56.500 10884.95818424220 RECEIVE_FREQ_2 = 2011-12-04T16:18:57.500 10884.26552200320 RECEIVE_FREQ_2 = 2011-12-04T16:18:58.500 10883.56995964050 RECEIVE_FREQ_2 = 2011-12-04T16:18:59.500 10882.88220214840 RECEIVE_FREQ_2 = 2011-12-04T16:19:00.500 10882.18957614900 RECEIVE_FREQ_2 = 2011-12-04T16:19:01.500 10881.49411582950 RECEIVE_FREQ_2 = 2011-12-04T16:19:02.500 10880.80978584290 RECEIVE_FREQ_2 = 2011-12-04T16:19:03.500 10880.11562061310 RECEIVE_FREQ_2 = 2011-12-04T16:19:04.500 10879.42753124240 RECEIVE_FREQ_2 = 2011-12-04T16:19:05.500 10878.73592281340 RECEIVE_FREQ_2 = 2011-12-04T16:19:06.500 10878.04337883000 RECEIVE_FREQ_2 = 2011-12-04T16:19:07.500 10877.35038375850 RECEIVE_FREQ_2 = 2011-12-04T16:19:08.500 10876.65994739530 RECEIVE_FREQ_2 = 2011-12-04T16:19:09.500 10875.96220779420 RECEIVE_FREQ_2 = 2011-12-04T16:19:10.500 10875.27310180660 RECEIVE_FREQ_2 = 2011-12-04T16:19:11.500 10874.58219242100 RECEIVE_FREQ_2 = 2011-12-04T16:19:12.500 10873.89635086060 RECEIVE_FREQ_2 = 2011-12-04T16:19:13.500 10873.20165252690 RECEIVE_FREQ_2 = 2011-12-04T16:19:14.500 10872.51345443730 RECEIVE_FREQ_2 = 2011-12-04T16:19:15.500 10871.81468868260 RECEIVE_FREQ_2 = 2011-12-04T16:19:16.500 10871.12793445590 RECEIVE_FREQ_2 = 2011-12-04T16:19:17.500 10870.43465232850 RECEIVE_FREQ_2 = 2011-12-04T16:19:18.500 10869.74505043030 RECEIVE_FREQ_2 = 2011-12-04T16:19:19.500 10869.05036926270 RECEIVE_FREQ_2 = 2011-12-04T16:19:20.500 10868.35843276980 RECEIVE_FREQ_2 = 2011-12-04T16:19:21.500 10867.66540336610 RECEIVE_FREQ_2 = 2011-12-04T16:19:22.500 10866.97849845890 RECEIVE_FREQ_2 = 2011-12-04T16:19:23.500 10866.28368282320 RECEIVE_FREQ_2 = 2011-12-04T16:19:24.500 10865.59619808200 RECEIVE_FREQ_2 = 2011-12-04T16:19:25.500 10864.91054344180 RECEIVE_FREQ_2 = 2011-12-04T16:19:26.500 10864.20592117310 RECEIVE_FREQ_2 = 2011-12-04T16:19:27.500 10863.51790428160 RECEIVE_FREQ_2 = 2011-12-04T16:19:28.500 10862.82480144500 RECEIVE_FREQ_2 = 2011-12-04T16:19:29.500 10862.13736438750 RECEIVE_FREQ_2 = 2011-12-04T16:19:30.500 10861.44148159030 RECEIVE_FREQ_2 = 2011-12-04T16:19:31.500 10860.75800991060 RECEIVE_FREQ_2 = 2011-12-04T16:19:32.500 10860.05833625790 RECEIVE_FREQ_2 = 2011-12-04T16:19:33.500 10859.36923694610 RECEIVE_FREQ_2 = 2011-12-04T16:19:34.500 10858.67692661290 RECEIVE_FREQ_2 = 2011-12-04T16:19:35.500 10857.98730659480 RECEIVE_FREQ_2 = 2011-12-04T16:19:36.500 10857.29133415220 RECEIVE_FREQ_2 = 2011-12-04T16:19:37.500 10856.60124874110 RECEIVE_FREQ_2 = 2011-12-04T16:19:38.500 10855.91395187380 RECEIVE_FREQ_2 = 2011-12-04T16:19:39.500 10855.21757698060 RECEIVE_FREQ_2 = 2011-12-04T16:19:40.500 10854.52924060820 RECEIVE_FREQ_2 = 2011-12-04T16:19:41.500 10853.83382320400 RECEIVE_FREQ_2 = 2011-12-04T16:19:42.500 10853.14427089690 RECEIVE_FREQ_2 = 2011-12-04T16:19:43.500 10852.44506263730 RECEIVE_FREQ_2 = 2011-12-04T16:19:44.500 10851.75931644440 RECEIVE_FREQ_2 = 2011-12-04T16:19:45.500 10851.06376457210 RECEIVE_FREQ_2 = 2011-12-04T16:19:46.500 10850.37306594850 RECEIVE_FREQ_2 = 2011-12-04T16:19:47.500 10849.68280696870 RECEIVE_FREQ_2 = 2011-12-04T16:19:48.500 10848.99106121060 RECEIVE_FREQ_2 = 2011-12-04T16:19:49.500 10848.29966354370 RECEIVE_FREQ_2 = 2011-12-04T16:19:50.500 10847.60475063320 RECEIVE_FREQ_2 = 2011-12-04T16:19:51.500 10846.91199588780 RECEIVE_FREQ_2 = 2011-12-04T16:19:52.500 10846.21592330930 RECEIVE_FREQ_2 = 2011-12-04T16:19:53.500 10845.53089046480 RECEIVE_FREQ_2 = 2011-12-04T16:19:54.500 10844.83434295650 RECEIVE_FREQ_2 = 2011-12-04T16:19:55.500 10844.14327430730 RECEIVE_FREQ_2 = 2011-12-04T16:19:56.500 10843.45462799070 RECEIVE_FREQ_2 = 2011-12-04T16:19:57.500 10842.75835800170 RECEIVE_FREQ_2 = 2011-12-04T16:19:58.500 10842.06858539580 RECEIVE_FREQ_2 = 2011-12-04T16:19:59.500 10841.37172126770 RECEIVE_FREQ_2 = 2011-12-04T16:20:00.500 10840.67429065700 RECEIVE_FREQ_2 = 2011-12-04T16:20:01.500 10839.98578071590 RECEIVE_FREQ_2 = 2011-12-04T16:20:02.500 10839.29623317720 RECEIVE_FREQ_2 = 2011-12-04T16:20:03.500 10838.60467243190 RECEIVE_FREQ_2 = 2011-12-04T16:20:04.500 10837.90956020360 RECEIVE_FREQ_2 = 2011-12-04T16:20:05.500 10837.21987628940 RECEIVE_FREQ_2 = 2011-12-04T16:20:06.500 10836.53098773960 RECEIVE_FREQ_2 = 2011-12-04T16:20:07.500 10835.83263397220 RECEIVE_FREQ_2 = 2011-12-04T16:20:08.500 10835.14344692230 RECEIVE_FREQ_2 = 2011-12-04T16:20:09.500 10834.44754505160 RECEIVE_FREQ_2 = 2011-12-04T16:20:10.500 10833.75874519350 RECEIVE_FREQ_2 = 2011-12-04T16:20:11.500 10833.06156730650 RECEIVE_FREQ_2 = 2011-12-04T16:20:12.500 10832.36811447140 RECEIVE_FREQ_2 = 2011-12-04T16:20:13.500 10831.68000221250 RECEIVE_FREQ_2 = 2011-12-04T16:20:14.500 10830.98276710510 RECEIVE_FREQ_2 = 2011-12-04T16:20:15.500 10830.28967094420 RECEIVE_FREQ_2 = 2011-12-04T16:20:16.500 10829.60038852690 RECEIVE_FREQ_2 = 2011-12-04T16:20:17.500 10828.90319824220 RECEIVE_FREQ_2 = 2011-12-04T16:20:18.500 10828.21504592900 RECEIVE_FREQ_2 = 2011-12-04T16:20:19.500 10827.52189254760 RECEIVE_FREQ_2 = 2011-12-04T16:20:20.500 10826.82942104340 RECEIVE_FREQ_2 = 2011-12-04T16:20:21.500 10826.13903522490 RECEIVE_FREQ_2 = 2011-12-04T16:20:22.500 10825.44214057920 RECEIVE_FREQ_2 = 2011-12-04T16:20:23.500 10824.75000858310 RECEIVE_FREQ_2 = 2011-12-04T16:20:24.500 10824.05452632900 RECEIVE_FREQ_2 = 2011-12-04T16:20:25.500 10823.36461734770 RECEIVE_FREQ_2 = 2011-12-04T16:20:26.500 10822.67258358000 RECEIVE_FREQ_2 = 2011-12-04T16:20:27.500 10821.98229885100 RECEIVE_FREQ_2 = 2011-12-04T16:20:28.500 10821.28844547270 RECEIVE_FREQ_2 = 2011-12-04T16:20:29.500 10820.59393215180 RECEIVE_FREQ_2 = 2011-12-04T16:20:30.500 10819.89969444270 RECEIVE_FREQ_2 = 2011-12-04T16:20:31.500 10819.20876502990 RECEIVE_FREQ_2 = 2011-12-04T16:20:32.500 10818.51657962800 RECEIVE_FREQ_2 = 2011-12-04T16:20:33.500 10817.81769561770 RECEIVE_FREQ_2 = 2011-12-04T16:20:34.500 10817.12580394740 RECEIVE_FREQ_2 = 2011-12-04T16:20:35.500 10816.44010066990 RECEIVE_FREQ_2 = 2011-12-04T16:20:36.500 10815.74241447450 RECEIVE_FREQ_2 = 2011-12-04T16:20:37.500 10815.04977130890 RECEIVE_FREQ_2 = 2011-12-04T16:20:38.500 10814.35054492950 RECEIVE_FREQ_2 = 2011-12-04T16:20:39.500 10813.66317081450 RECEIVE_FREQ_2 = 2011-12-04T16:20:40.500 10812.96645927430 RECEIVE_FREQ_2 = 2011-12-04T16:20:41.500 10812.27797126770 RECEIVE_FREQ_2 = 2011-12-04T16:20:42.500 10811.57934093480 RECEIVE_FREQ_2 = 2011-12-04T16:20:43.500 10810.88385391240 RECEIVE_FREQ_2 = 2011-12-04T16:20:44.500 10810.19541168210 RECEIVE_FREQ_2 = 2011-12-04T16:20:45.500 10809.50363159180 RECEIVE_FREQ_2 = 2011-12-04T16:20:46.500 10808.80536556240 RECEIVE_FREQ_2 = 2011-12-04T16:20:47.500 10808.11456012730 RECEIVE_FREQ_2 = 2011-12-04T16:20:48.500 10807.42532157900 RECEIVE_FREQ_2 = 2011-12-04T16:20:49.500 10806.73101711270 RECEIVE_FREQ_2 = 2011-12-04T16:20:50.500 10806.03839206700 RECEIVE_FREQ_2 = 2011-12-04T16:20:51.500 10805.34510517120 RECEIVE_FREQ_2 = 2011-12-04T16:20:52.500 10804.65320205690 RECEIVE_FREQ_2 = 2011-12-04T16:20:53.500 10803.95706939700 RECEIVE_FREQ_2 = 2011-12-04T16:20:54.500 10803.26670837400 RECEIVE_FREQ_2 = 2011-12-04T16:20:55.500 10802.56699275970 RECEIVE_FREQ_2 = 2011-12-04T16:20:56.500 10801.87644386290 RECEIVE_FREQ_2 = 2011-12-04T16:20:57.500 10801.18100070950 RECEIVE_FREQ_2 = 2011-12-04T16:20:58.500 10800.48594665530 RECEIVE_FREQ_2 = 2011-12-04T16:20:59.500 10799.79525470730 RECEIVE_FREQ_2 = 2011-12-04T16:21:00.500 10799.09707832340 RECEIVE_FREQ_2 = 2011-12-04T16:21:01.500 10798.40563583370 RECEIVE_FREQ_2 = 2011-12-04T16:21:02.500 10797.71469974520 RECEIVE_FREQ_2 = 2011-12-04T16:21:03.500 10797.02812862400 RECEIVE_FREQ_2 = 2011-12-04T16:21:04.500 10796.31878089900 RECEIVE_FREQ_2 = 2011-12-04T16:21:05.500 10795.63202476500 RECEIVE_FREQ_2 = 2011-12-04T16:21:06.500 10794.94525337220 RECEIVE_FREQ_2 = 2011-12-04T16:21:07.500 10794.24626445770 RECEIVE_FREQ_2 = 2011-12-04T16:21:08.500 10793.54710960390 RECEIVE_FREQ_2 = 2011-12-04T16:21:09.500 10792.85470485690 RECEIVE_FREQ_2 = 2011-12-04T16:21:10.500 10792.17135810850 RECEIVE_FREQ_2 = 2011-12-04T16:21:11.500 10791.47402000430 RECEIVE_FREQ_2 = 2011-12-04T16:21:12.500 10790.77756786350 RECEIVE_FREQ_2 = 2011-12-04T16:21:13.500 10790.08088874820 RECEIVE_FREQ_2 = 2011-12-04T16:21:14.500 10789.39196491240 RECEIVE_FREQ_2 = 2011-12-04T16:21:15.500 10788.69772815700 RECEIVE_FREQ_2 = 2011-12-04T16:21:16.500 10788.00581264500 RECEIVE_FREQ_2 = 2011-12-04T16:21:17.500 10787.30555915830 RECEIVE_FREQ_2 = 2011-12-04T16:21:18.500 10786.61276721950 RECEIVE_FREQ_2 = 2011-12-04T16:21:19.500 10785.92205047610 RECEIVE_FREQ_2 = 2011-12-04T16:21:20.500 10785.22689437870 RECEIVE_FREQ_2 = 2011-12-04T16:21:21.500 10784.53395652770 RECEIVE_FREQ_2 = 2011-12-04T16:21:22.500 10783.84204387660 RECEIVE_FREQ_2 = 2011-12-04T16:21:23.500 10783.14612102510 RECEIVE_FREQ_2 = 2011-12-04T16:21:24.500 10782.44829463960 RECEIVE_FREQ_2 = 2011-12-04T16:21:25.500 10781.75550746920 RECEIVE_FREQ_2 = 2011-12-04T16:21:26.500 10781.06032562260 RECEIVE_FREQ_2 = 2011-12-04T16:21:27.500 10780.37143898010 RECEIVE_FREQ_2 = 2011-12-04T16:21:28.500 10779.67480945590 RECEIVE_FREQ_2 = 2011-12-04T16:21:29.500 10778.97552204130 RECEIVE_FREQ_2 = 2011-12-04T16:21:30.500 10778.28463935850 RECEIVE_FREQ_2 = 2011-12-04T16:21:31.500 10777.59067153930 RECEIVE_FREQ_2 = 2011-12-04T16:21:32.500 10776.89871215820 RECEIVE_FREQ_2 = 2011-12-04T16:21:33.500 10776.20135116580 RECEIVE_FREQ_2 = 2011-12-04T16:21:34.500 10775.50723457340 RECEIVE_FREQ_2 = 2011-12-04T16:21:35.500 10774.81038093570 RECEIVE_FREQ_2 = 2011-12-04T16:21:36.500 10774.11920833590 RECEIVE_FREQ_2 = 2011-12-04T16:21:37.500 10773.42963409420 RECEIVE_FREQ_2 = 2011-12-04T16:21:38.500 10772.72438621520 RECEIVE_FREQ_2 = 2011-12-04T16:21:39.500 10772.04102611540 RECEIVE_FREQ_2 = 2011-12-04T16:21:40.500 10771.34322643280 RECEIVE_FREQ_2 = 2011-12-04T16:21:41.500 10770.64640712740 RECEIVE_FREQ_2 = 2011-12-04T16:21:42.500 10769.95139408110 RECEIVE_FREQ_2 = 2011-12-04T16:21:43.500 10769.25624084470 RECEIVE_FREQ_2 = 2011-12-04T16:21:44.500 10768.56472492220 RECEIVE_FREQ_2 = 2011-12-04T16:21:45.500 10767.87156581880 RECEIVE_FREQ_2 = 2011-12-04T16:21:46.500 10767.17718601230 RECEIVE_FREQ_2 = 2011-12-04T16:21:47.500 10766.48167324070 RECEIVE_FREQ_2 = 2011-12-04T16:21:48.500 10765.78154754640 RECEIVE_FREQ_2 = 2011-12-04T16:21:49.500 10765.08605766300 RECEIVE_FREQ_2 = 2011-12-04T16:21:50.500 10764.40019607540 RECEIVE_FREQ_2 = 2011-12-04T16:21:51.500 10763.70161628720 RECEIVE_FREQ_2 = 2011-12-04T16:21:52.500 10763.00754356380 RECEIVE_FREQ_2 = 2011-12-04T16:21:53.500 10762.31433582310 RECEIVE_FREQ_2 = 2011-12-04T16:21:54.500 10761.62138557430 RECEIVE_FREQ_2 = 2011-12-04T16:21:55.500 10760.92561626430 RECEIVE_FREQ_2 = 2011-12-04T16:21:56.500 10760.23300361630 RECEIVE_FREQ_2 = 2011-12-04T16:21:57.500 10759.53744220730 RECEIVE_FREQ_2 = 2011-12-04T16:21:58.500 10758.83983230590 RECEIVE_FREQ_2 = 2011-12-04T16:21:59.500 10758.14848136900 RECEIVE_FREQ_2 = 2011-12-04T16:22:00.500 10757.45069217680 RECEIVE_FREQ_2 = 2011-12-04T16:22:01.500 10756.75742626190 RECEIVE_FREQ_2 = 2011-12-04T16:22:02.500 10756.06638431550 RECEIVE_FREQ_2 = 2011-12-04T16:22:03.500 10755.36559200290 RECEIVE_FREQ_2 = 2011-12-04T16:22:04.500 10754.67746925350 RECEIVE_FREQ_2 = 2011-12-04T16:22:05.500 10753.97930622100 RECEIVE_FREQ_2 = 2011-12-04T16:22:06.500 10753.28705215450 RECEIVE_FREQ_2 = 2011-12-04T16:22:07.500 10752.58841133120 RECEIVE_FREQ_2 = 2011-12-04T16:22:08.500 10751.89829540250 RECEIVE_FREQ_2 = 2011-12-04T16:22:09.500 10751.19835376740 RECEIVE_FREQ_2 = 2011-12-04T16:22:10.500 10750.50050544740 RECEIVE_FREQ_2 = 2011-12-04T16:22:11.500 10749.80612945560 RECEIVE_FREQ_2 = 2011-12-04T16:22:12.500 10749.11936283110 RECEIVE_FREQ_2 = 2011-12-04T16:22:13.500 10748.42144012450 RECEIVE_FREQ_2 = 2011-12-04T16:22:14.500 10747.72294139860 RECEIVE_FREQ_2 = 2011-12-04T16:22:15.500 10747.03168296810 RECEIVE_FREQ_2 = 2011-12-04T16:22:16.500 10746.33820915220 RECEIVE_FREQ_2 = 2011-12-04T16:22:17.500 10745.64075469970 RECEIVE_FREQ_2 = 2011-12-04T16:22:18.500 10744.94541263580 RECEIVE_FREQ_2 = 2011-12-04T16:22:19.500 10744.24716567990 RECEIVE_FREQ_2 = 2011-12-04T16:22:20.500 10743.55208683010 RECEIVE_FREQ_2 = 2011-12-04T16:22:21.500 10742.86422157290 RECEIVE_FREQ_2 = 2011-12-04T16:22:22.500 10742.16355037690 RECEIVE_FREQ_2 = 2011-12-04T16:22:23.500 10741.46735954280 RECEIVE_FREQ_2 = 2011-12-04T16:22:24.500 10740.77239990230 RECEIVE_FREQ_2 = 2011-12-04T16:22:25.500 10740.07101154330 RECEIVE_FREQ_2 = 2011-12-04T16:22:26.500 10739.38485431670 RECEIVE_FREQ_2 = 2011-12-04T16:22:27.500 10738.68673515320 RECEIVE_FREQ_2 = 2011-12-04T16:22:28.500 10737.98675632480 RECEIVE_FREQ_2 = 2011-12-04T16:22:29.500 10737.29893875120 RECEIVE_FREQ_2 = 2011-12-04T16:22:30.500 10736.59970760350 RECEIVE_FREQ_2 = 2011-12-04T16:22:31.500 10735.90343379970 RECEIVE_FREQ_2 = 2011-12-04T16:22:32.500 10735.21387386320 RECEIVE_FREQ_2 = 2011-12-04T16:22:33.500 10734.51846790310 RECEIVE_FREQ_2 = 2011-12-04T16:22:34.500 10733.81988143920 RECEIVE_FREQ_2 = 2011-12-04T16:22:35.500 10733.12476253510 RECEIVE_FREQ_2 = 2011-12-04T16:22:36.500 10732.42691612240 RECEIVE_FREQ_2 = 2011-12-04T16:22:37.500 10731.73444652560 RECEIVE_FREQ_2 = 2011-12-04T16:22:38.500 10731.03811931610 RECEIVE_FREQ_2 = 2011-12-04T16:22:39.500 10730.34483146670 RECEIVE_FREQ_2 = 2011-12-04T16:22:40.500 10729.64336395260 RECEIVE_FREQ_2 = 2011-12-04T16:22:41.500 10728.95092296600 RECEIVE_FREQ_2 = 2011-12-04T16:22:42.500 10728.25508308410 RECEIVE_FREQ_2 = 2011-12-04T16:22:43.500 10727.56357192990 RECEIVE_FREQ_2 = 2011-12-04T16:22:44.500 10726.86664295200 RECEIVE_FREQ_2 = 2011-12-04T16:22:45.500 10726.17679214480 RECEIVE_FREQ_2 = 2011-12-04T16:22:46.500 10725.47776889800 RECEIVE_FREQ_2 = 2011-12-04T16:22:47.500 10724.78216838840 RECEIVE_FREQ_2 = 2011-12-04T16:22:48.500 10724.08503246310 RECEIVE_FREQ_2 = 2011-12-04T16:22:49.500 10723.39076995850 RECEIVE_FREQ_2 = 2011-12-04T16:22:50.500 10722.69699001310 RECEIVE_FREQ_2 = 2011-12-04T16:22:51.500 10722.00045871730 RECEIVE_FREQ_2 = 2011-12-04T16:22:52.500 10721.30192947390 RECEIVE_FREQ_2 = 2011-12-04T16:22:53.500 10720.60655021670 RECEIVE_FREQ_2 = 2011-12-04T16:22:54.500 10719.91038608550 RECEIVE_FREQ_2 = 2011-12-04T16:22:55.500 10719.21950054170 RECEIVE_FREQ_2 = 2011-12-04T16:22:56.500 10718.52141761780 RECEIVE_FREQ_2 = 2011-12-04T16:22:57.500 10717.82070732120 RECEIVE_FREQ_2 = 2011-12-04T16:22:58.500 10717.12843513490 RECEIVE_FREQ_2 = 2011-12-04T16:22:59.500 10716.43345737460 RECEIVE_FREQ_2 = 2011-12-04T16:23:00.500 10715.73551464080 RECEIVE_FREQ_2 = 2011-12-04T16:23:01.500 10715.04395866390 RECEIVE_FREQ_2 = 2011-12-04T16:23:02.500 10714.34554386140 RECEIVE_FREQ_2 = 2011-12-04T16:23:03.500 10713.64871311190 RECEIVE_FREQ_2 = 2011-12-04T16:23:04.500 10712.95255947110 RECEIVE_FREQ_2 = 2011-12-04T16:23:05.500 10712.25885105130 RECEIVE_FREQ_2 = 2011-12-04T16:23:06.500 10711.56174182890 RECEIVE_FREQ_2 = 2011-12-04T16:23:07.500 10710.86610031130 RECEIVE_FREQ_2 = 2011-12-04T16:23:08.500 10710.16986083980 RECEIVE_FREQ_2 = 2011-12-04T16:23:09.500 10709.47356987000 RECEIVE_FREQ_2 = 2011-12-04T16:23:10.500 10708.77904891970 RECEIVE_FREQ_2 = 2011-12-04T16:23:11.500 10708.08684921260 RECEIVE_FREQ_2 = 2011-12-04T16:23:12.500 10707.39099502560 RECEIVE_FREQ_2 = 2011-12-04T16:23:13.500 10706.68771934510 RECEIVE_FREQ_2 = 2011-12-04T16:23:14.500 10705.99646854400 RECEIVE_FREQ_2 = 2011-12-04T16:23:15.500 10705.29500389100 RECEIVE_FREQ_2 = 2011-12-04T16:23:16.500 10704.59991836550 RECEIVE_FREQ_2 = 2011-12-04T16:23:17.500 10703.90589237210 RECEIVE_FREQ_2 = 2011-12-04T16:23:18.500 10703.21000099180 RECEIVE_FREQ_2 = 2011-12-04T16:23:19.500 10702.51862430570 RECEIVE_FREQ_2 = 2011-12-04T16:23:20.500 10701.82095718380 RECEIVE_FREQ_2 = 2011-12-04T16:23:21.500 10701.12129497530 RECEIVE_FREQ_2 = 2011-12-04T16:23:22.500 10700.42504787450 RECEIVE_FREQ_2 = 2011-12-04T16:23:23.500 10699.73006439210 RECEIVE_FREQ_2 = 2011-12-04T16:23:24.500 10699.03708076480 RECEIVE_FREQ_2 = 2011-12-04T16:23:25.500 10698.33539199830 RECEIVE_FREQ_2 = 2011-12-04T16:23:26.500 10697.64331531520 RECEIVE_FREQ_2 = 2011-12-04T16:23:27.500 10696.94358253480 RECEIVE_FREQ_2 = 2011-12-04T16:23:28.500 10696.24787235260 RECEIVE_FREQ_2 = 2011-12-04T16:23:29.500 10695.55198669430 RECEIVE_FREQ_2 = 2011-12-04T16:23:30.500 10694.85947513580 RECEIVE_FREQ_2 = 2011-12-04T16:23:31.500 10694.15509605410 RECEIVE_FREQ_2 = 2011-12-04T16:23:32.500 10693.46432209010 RECEIVE_FREQ_2 = 2011-12-04T16:23:33.500 10692.77133369450 RECEIVE_FREQ_2 = 2011-12-04T16:23:34.500 10692.07241153720 RECEIVE_FREQ_2 = 2011-12-04T16:23:35.500 10691.37128925320 RECEIVE_FREQ_2 = 2011-12-04T16:23:36.500 10690.68134403230 RECEIVE_FREQ_2 = 2011-12-04T16:23:37.500 10689.97947788240 RECEIVE_FREQ_2 = 2011-12-04T16:23:38.500 10689.28353977200 RECEIVE_FREQ_2 = 2011-12-04T16:23:39.500 10688.58841609950 RECEIVE_FREQ_2 = 2011-12-04T16:23:40.500 10687.88786506650 RECEIVE_FREQ_2 = 2011-12-04T16:23:41.500 10687.19447612760 RECEIVE_FREQ_2 = 2011-12-04T16:23:42.500 10686.49840927120 RECEIVE_FREQ_2 = 2011-12-04T16:23:43.500 10685.80087661740 RECEIVE_FREQ_2 = 2011-12-04T16:23:44.500 10685.10936260220 RECEIVE_FREQ_2 = 2011-12-04T16:23:45.500 10684.40788078310 RECEIVE_FREQ_2 = 2011-12-04T16:23:46.500 10683.71370983120 RECEIVE_FREQ_2 = 2011-12-04T16:23:47.500 10683.01506137850 RECEIVE_FREQ_2 = 2011-12-04T16:23:48.500 10682.32187271120 RECEIVE_FREQ_2 = 2011-12-04T16:23:49.500 10681.61897754670 RECEIVE_FREQ_2 = 2011-12-04T16:23:50.500 10680.92370796200 RECEIVE_FREQ_2 = 2011-12-04T16:23:51.500 10680.22839164730 RECEIVE_FREQ_2 = 2011-12-04T16:23:52.500 10679.53031539920 RECEIVE_FREQ_2 = 2011-12-04T16:23:53.500 10678.83316230770 RECEIVE_FREQ_2 = 2011-12-04T16:23:54.500 10678.13700389860 RECEIVE_FREQ_2 = 2011-12-04T16:23:55.500 10677.43846416470 RECEIVE_FREQ_2 = 2011-12-04T16:23:56.500 10676.74699878690 RECEIVE_FREQ_2 = 2011-12-04T16:23:57.500 10676.04653835300 RECEIVE_FREQ_2 = 2011-12-04T16:23:58.500 10675.35052585600 RECEIVE_FREQ_2 = 2011-12-04T16:23:59.500 10674.65246963500 RECEIVE_FREQ_2 = 2011-12-04T16:24:00.500 10673.95106029510 RECEIVE_FREQ_2 = 2011-12-04T16:24:01.500 10673.26119232180 RECEIVE_FREQ_2 = 2011-12-04T16:24:02.500 10672.55849742890 RECEIVE_FREQ_2 = 2011-12-04T16:24:03.500 10671.86532115940 RECEIVE_FREQ_2 = 2011-12-04T16:24:04.500 10671.16608619690 RECEIVE_FREQ_2 = 2011-12-04T16:24:05.500 10670.46840953830 RECEIVE_FREQ_2 = 2011-12-04T16:24:06.500 10669.77289676670 RECEIVE_FREQ_2 = 2011-12-04T16:24:07.500 10669.07509517670 RECEIVE_FREQ_2 = 2011-12-04T16:24:08.500 10668.38212394710 RECEIVE_FREQ_2 = 2011-12-04T16:24:09.500 10667.68279838560 RECEIVE_FREQ_2 = 2011-12-04T16:24:10.500 10666.98741531370 RECEIVE_FREQ_2 = 2011-12-04T16:24:11.500 10666.28722476960 RECEIVE_FREQ_2 = 2011-12-04T16:24:12.500 10665.58760738370 RECEIVE_FREQ_2 = 2011-12-04T16:24:13.500 10664.89319801330 RECEIVE_FREQ_2 = 2011-12-04T16:24:14.500 10664.19643592830 RECEIVE_FREQ_2 = 2011-12-04T16:24:15.500 10663.49754428860 RECEIVE_FREQ_2 = 2011-12-04T16:24:16.500 10662.80191612240 RECEIVE_FREQ_2 = 2011-12-04T16:24:17.500 10662.10940933230 RECEIVE_FREQ_2 = 2011-12-04T16:24:18.500 10661.40480709080 RECEIVE_FREQ_2 = 2011-12-04T16:24:19.500 10660.71454238890 RECEIVE_FREQ_2 = 2011-12-04T16:24:20.500 10660.01778793330 RECEIVE_FREQ_2 = 2011-12-04T16:24:21.500 10659.31536102290 RECEIVE_FREQ_2 = 2011-12-04T16:24:22.500 10658.62316894530 RECEIVE_FREQ_2 = 2011-12-04T16:24:23.500 10657.92409992220 RECEIVE_FREQ_2 = 2011-12-04T16:24:24.500 10657.22533035280 RECEIVE_FREQ_2 = 2011-12-04T16:24:25.500 10656.53048515320 RECEIVE_FREQ_2 = 2011-12-04T16:24:26.500 10655.82930564880 RECEIVE_FREQ_2 = 2011-12-04T16:24:27.500 10655.13025760650 RECEIVE_FREQ_2 = 2011-12-04T16:24:28.500 10654.43705654140 RECEIVE_FREQ_2 = 2011-12-04T16:24:29.500 10653.73638629910 RECEIVE_FREQ_2 = 2011-12-04T16:24:30.500 10653.03998565670 RECEIVE_FREQ_2 = 2011-12-04T16:24:31.500 10652.34650802610 RECEIVE_FREQ_2 = 2011-12-04T16:24:32.500 10651.64341068270 RECEIVE_FREQ_2 = 2011-12-04T16:24:33.500 10650.95166683200 RECEIVE_FREQ_2 = 2011-12-04T16:24:34.500 10650.24780273440 RECEIVE_FREQ_2 = 2011-12-04T16:24:35.500 10649.55294799800 RECEIVE_FREQ_2 = 2011-12-04T16:24:36.500 10648.85208511350 RECEIVE_FREQ_2 = 2011-12-04T16:24:37.500 10648.15540027620 RECEIVE_FREQ_2 = 2011-12-04T16:24:38.500 10647.46199131010 RECEIVE_FREQ_2 = 2011-12-04T16:24:39.500 10646.76376247410 RECEIVE_FREQ_2 = 2011-12-04T16:24:40.500 10646.06412982940 RECEIVE_FREQ_2 = 2011-12-04T16:24:41.500 10645.36496067050 RECEIVE_FREQ_2 = 2011-12-04T16:24:42.500 10644.67133522030 RECEIVE_FREQ_2 = 2011-12-04T16:24:43.500 10643.97222423550 RECEIVE_FREQ_2 = 2011-12-04T16:24:44.500 10643.26988887790 RECEIVE_FREQ_2 = 2011-12-04T16:24:45.500 10642.58178520200 RECEIVE_FREQ_2 = 2011-12-04T16:24:46.500 10641.87933731080 RECEIVE_FREQ_2 = 2011-12-04T16:24:47.500 10641.18296146390 RECEIVE_FREQ_2 = 2011-12-04T16:24:48.500 10640.48049354550 RECEIVE_FREQ_2 = 2011-12-04T16:24:49.500 10639.78536987300 RECEIVE_FREQ_2 = 2011-12-04T16:24:50.500 10639.09133052830 RECEIVE_FREQ_2 = 2011-12-04T16:24:51.500 10638.39172267910 RECEIVE_FREQ_2 = 2011-12-04T16:24:52.500 10637.69393253330 RECEIVE_FREQ_2 = 2011-12-04T16:24:53.500 10636.99356365200 RECEIVE_FREQ_2 = 2011-12-04T16:24:54.500 10636.29148292540 RECEIVE_FREQ_2 = 2011-12-04T16:24:55.500 10635.60105991360 RECEIVE_FREQ_2 = 2011-12-04T16:24:56.500 10634.90294361110 RECEIVE_FREQ_2 = 2011-12-04T16:24:57.500 10634.20572757720 RECEIVE_FREQ_2 = 2011-12-04T16:24:58.500 10633.50424861910 RECEIVE_FREQ_2 = 2011-12-04T16:24:59.500 10632.80560684200 RECEIVE_FREQ_2 = 2011-12-04T16:25:00.500 10632.11154937740 RECEIVE_FREQ_2 = 2011-12-04T16:25:01.500 10631.41508960720 RECEIVE_FREQ_2 = 2011-12-04T16:25:02.500 10630.71173667910 RECEIVE_FREQ_2 = 2011-12-04T16:25:03.500 10630.01240539550 RECEIVE_FREQ_2 = 2011-12-04T16:25:04.500 10629.31966781620 RECEIVE_FREQ_2 = 2011-12-04T16:25:05.500 10628.61618900300 RECEIVE_FREQ_2 = 2011-12-04T16:25:06.500 10627.92048835750 RECEIVE_FREQ_2 = 2011-12-04T16:25:07.500 10627.22756862640 RECEIVE_FREQ_2 = 2011-12-04T16:25:08.500 10626.53045558930 RECEIVE_FREQ_2 = 2011-12-04T16:25:09.500 10625.82414913180 RECEIVE_FREQ_2 = 2011-12-04T16:25:10.500 10625.12998962400 RECEIVE_FREQ_2 = 2011-12-04T16:25:11.500 10624.42646598820 RECEIVE_FREQ_2 = 2011-12-04T16:25:12.500 10623.73043918610 RECEIVE_FREQ_2 = 2011-12-04T16:25:13.500 10623.03439617160 RECEIVE_FREQ_2 = 2011-12-04T16:25:14.500 10622.33453464510 RECEIVE_FREQ_2 = 2011-12-04T16:25:15.500 10621.64021778110 RECEIVE_FREQ_2 = 2011-12-04T16:25:16.500 10620.93922138210 RECEIVE_FREQ_2 = 2011-12-04T16:25:17.500 10620.24737930300 RECEIVE_FREQ_2 = 2011-12-04T16:25:18.500 10619.53849411010 RECEIVE_FREQ_2 = 2011-12-04T16:25:19.500 10618.84189701080 RECEIVE_FREQ_2 = 2011-12-04T16:25:20.500 10618.14592933650 RECEIVE_FREQ_2 = 2011-12-04T16:25:21.500 10617.44617462160 RECEIVE_FREQ_2 = 2011-12-04T16:25:22.500 10616.75709724430 RECEIVE_FREQ_2 = 2011-12-04T16:25:23.500 10616.05308246610 RECEIVE_FREQ_2 = 2011-12-04T16:25:24.500 10615.35146903990 RECEIVE_FREQ_2 = 2011-12-04T16:25:25.500 10614.64965057370 RECEIVE_FREQ_2 = 2011-12-04T16:25:26.500 10613.96014881130 RECEIVE_FREQ_2 = 2011-12-04T16:25:27.500 10613.25797653200 RECEIVE_FREQ_2 = 2011-12-04T16:25:28.500 10612.55387020110 RECEIVE_FREQ_2 = 2011-12-04T16:25:29.500 10611.85683536530 RECEIVE_FREQ_2 = 2011-12-04T16:25:30.500 10611.15979099270 RECEIVE_FREQ_2 = 2011-12-04T16:25:31.500 10610.46313953400 RECEIVE_FREQ_2 = 2011-12-04T16:25:32.500 10609.76208591460 RECEIVE_FREQ_2 = 2011-12-04T16:25:33.500 10609.06374645230 RECEIVE_FREQ_2 = 2011-12-04T16:25:34.500 10608.36167240140 RECEIVE_FREQ_2 = 2011-12-04T16:25:35.500 10607.66731739040 RECEIVE_FREQ_2 = 2011-12-04T16:25:36.500 10606.97031593320 RECEIVE_FREQ_2 = 2011-12-04T16:25:37.500 10606.26801967620 RECEIVE_FREQ_2 = 2011-12-04T16:25:38.500 10605.57149219510 RECEIVE_FREQ_2 = 2011-12-04T16:25:39.500 10604.87089633940 RECEIVE_FREQ_2 = 2011-12-04T16:25:40.500 10604.17198085780 RECEIVE_FREQ_2 = 2011-12-04T16:25:41.500 10603.47578430180 RECEIVE_FREQ_2 = 2011-12-04T16:25:42.500 10602.77777004240 RECEIVE_FREQ_2 = 2011-12-04T16:25:43.500 10602.08027362820 RECEIVE_FREQ_2 = 2011-12-04T16:25:44.500 10601.38032722470 RECEIVE_FREQ_2 = 2011-12-04T16:25:45.500 10600.67533874510 RECEIVE_FREQ_2 = 2011-12-04T16:25:46.500 10599.98343753810 RECEIVE_FREQ_2 = 2011-12-04T16:25:47.500 10599.29023647310 RECEIVE_FREQ_2 = 2011-12-04T16:25:48.500 10598.58274745940 RECEIVE_FREQ_2 = 2011-12-04T16:25:49.500 10597.88694858550 RECEIVE_FREQ_2 = 2011-12-04T16:25:50.500 10597.18802547450 RECEIVE_FREQ_2 = 2011-12-04T16:25:51.500 10596.48389816280 RECEIVE_FREQ_2 = 2011-12-04T16:25:52.500 10595.79287338260 RECEIVE_FREQ_2 = 2011-12-04T16:25:53.500 10595.09232330320 RECEIVE_FREQ_2 = 2011-12-04T16:25:54.500 10594.39758586880 RECEIVE_FREQ_2 = 2011-12-04T16:25:55.500 10593.69500732420 RECEIVE_FREQ_2 = 2011-12-04T16:25:56.500 10592.99682521820 RECEIVE_FREQ_2 = 2011-12-04T16:25:57.500 10592.29632854460 RECEIVE_FREQ_2 = 2011-12-04T16:25:58.500 10591.59639644620 RECEIVE_FREQ_2 = 2011-12-04T16:25:59.500 10590.89130210880 RECEIVE_FREQ_2 = 2011-12-04T16:26:00.500 10590.19684028630 RECEIVE_FREQ_2 = 2011-12-04T16:26:01.500 10589.49693584440 RECEIVE_FREQ_2 = 2011-12-04T16:26:02.500 10588.79736232760 RECEIVE_FREQ_2 = 2011-12-04T16:26:03.500 10588.09691333770 RECEIVE_FREQ_2 = 2011-12-04T16:26:04.500 10587.40377235410 RECEIVE_FREQ_2 = 2011-12-04T16:26:05.500 10586.70189952850 RECEIVE_FREQ_2 = 2011-12-04T16:26:06.500 10586.00648689270 RECEIVE_FREQ_2 = 2011-12-04T16:26:07.500 10585.30504894260 RECEIVE_FREQ_2 = 2011-12-04T16:26:08.500 10584.60280227660 RECEIVE_FREQ_2 = 2011-12-04T16:26:09.500 10583.90337657930 RECEIVE_FREQ_2 = 2011-12-04T16:26:10.500 10583.20448017120 RECEIVE_FREQ_2 = 2011-12-04T16:26:11.500 10582.50667667390 RECEIVE_FREQ_2 = 2011-12-04T16:26:12.500 10581.81128406520 RECEIVE_FREQ_2 = 2011-12-04T16:26:13.500 10581.11458492280 RECEIVE_FREQ_2 = 2011-12-04T16:26:14.500 10580.40744781490 RECEIVE_FREQ_2 = 2011-12-04T16:26:15.500 10579.71257400510 RECEIVE_FREQ_2 = 2011-12-04T16:26:16.500 10579.01286888120 RECEIVE_FREQ_2 = 2011-12-04T16:26:17.500 10578.31050682070 RECEIVE_FREQ_2 = 2011-12-04T16:26:18.500 10577.60851097110 RECEIVE_FREQ_2 = 2011-12-04T16:26:19.500 10576.90983486180 RECEIVE_FREQ_2 = 2011-12-04T16:26:20.500 10576.20991134640 RECEIVE_FREQ_2 = 2011-12-04T16:26:21.500 10575.51144886020 RECEIVE_FREQ_2 = 2011-12-04T16:26:22.500 10574.81488227840 RECEIVE_FREQ_2 = 2011-12-04T16:26:23.500 10574.11201858520 RECEIVE_FREQ_2 = 2011-12-04T16:26:24.500 10573.41449165340 RECEIVE_FREQ_2 = 2011-12-04T16:26:25.500 10572.71416282650 RECEIVE_FREQ_2 = 2011-12-04T16:26:26.500 10572.01568317410 RECEIVE_FREQ_2 = 2011-12-04T16:26:27.500 10571.31371498110 RECEIVE_FREQ_2 = 2011-12-04T16:26:28.500 10570.61541557310 RECEIVE_FREQ_2 = 2011-12-04T16:26:29.500 10569.91532039640 RECEIVE_FREQ_2 = 2011-12-04T16:26:30.500 10569.21490573880 RECEIVE_FREQ_2 = 2011-12-04T16:26:31.500 10568.52031517030 RECEIVE_FREQ_2 = 2011-12-04T16:26:32.500 10567.81081199650 RECEIVE_FREQ_2 = 2011-12-04T16:26:33.500 10567.12298679350 RECEIVE_FREQ_2 = 2011-12-04T16:26:34.500 10566.42007923130 RECEIVE_FREQ_2 = 2011-12-04T16:26:35.500 10565.71868705750 RECEIVE_FREQ_2 = 2011-12-04T16:26:36.500 10565.01575946810 RECEIVE_FREQ_2 = 2011-12-04T16:26:37.500 10564.32387638090 RECEIVE_FREQ_2 = 2011-12-04T16:26:38.500 10563.61855506900 RECEIVE_FREQ_2 = 2011-12-04T16:26:39.500 10562.92021656040 RECEIVE_FREQ_2 = 2011-12-04T16:26:40.500 10562.21796703340 RECEIVE_FREQ_2 = 2011-12-04T16:26:41.500 10561.52383613590 RECEIVE_FREQ_2 = 2011-12-04T16:26:42.500 10560.82117652890 RECEIVE_FREQ_2 = 2011-12-04T16:26:43.500 10560.12410545350 RECEIVE_FREQ_2 = 2011-12-04T16:26:44.500 10559.42447757720 RECEIVE_FREQ_2 = 2011-12-04T16:26:45.500 10558.72612476350 RECEIVE_FREQ_2 = 2011-12-04T16:26:46.500 10558.02006340030 RECEIVE_FREQ_2 = 2011-12-04T16:26:47.500 10557.32522010800 RECEIVE_FREQ_2 = 2011-12-04T16:26:48.500 10556.62351894380 RECEIVE_FREQ_2 = 2011-12-04T16:26:49.500 10555.91779899600 RECEIVE_FREQ_2 = 2011-12-04T16:26:50.500 10555.22302913670 RECEIVE_FREQ_2 = 2011-12-04T16:26:51.500 10554.51953029630 RECEIVE_FREQ_2 = 2011-12-04T16:26:52.500 10553.82334613800 RECEIVE_FREQ_2 = 2011-12-04T16:26:53.500 10553.12437820430 RECEIVE_FREQ_2 = 2011-12-04T16:26:54.500 10552.42369842530 RECEIVE_FREQ_2 = 2011-12-04T16:26:55.500 10551.72286605830 RECEIVE_FREQ_2 = 2011-12-04T16:26:56.500 10551.01928710940 RECEIVE_FREQ_2 = 2011-12-04T16:26:57.500 10550.32278347020 RECEIVE_FREQ_2 = 2011-12-04T16:26:58.500 10549.62154579160 RECEIVE_FREQ_2 = 2011-12-04T16:26:59.500 10548.91998767850 RECEIVE_FREQ_2 = 2011-12-04T16:27:00.500 10548.22194290160 RECEIVE_FREQ_2 = 2011-12-04T16:27:01.500 10547.51986122130 RECEIVE_FREQ_2 = 2011-12-04T16:27:02.500 10546.82462883000 RECEIVE_FREQ_2 = 2011-12-04T16:27:03.500 10546.11995887760 RECEIVE_FREQ_2 = 2011-12-04T16:27:04.500 10545.42021656040 RECEIVE_FREQ_2 = 2011-12-04T16:27:05.500 10544.72189521790 RECEIVE_FREQ_2 = 2011-12-04T16:27:06.500 10544.02423954010 RECEIVE_FREQ_2 = 2011-12-04T16:27:07.500 10543.32225322720 RECEIVE_FREQ_2 = 2011-12-04T16:27:08.500 10542.62479114530 RECEIVE_FREQ_2 = 2011-12-04T16:27:09.500 10541.92370128630 RECEIVE_FREQ_2 = 2011-12-04T16:27:10.500 10541.22305107120 RECEIVE_FREQ_2 = 2011-12-04T16:27:11.500 10540.52101135250 RECEIVE_FREQ_2 = 2011-12-04T16:27:12.500 10539.81795120240 RECEIVE_FREQ_2 = 2011-12-04T16:27:13.500 10539.12190246580 RECEIVE_FREQ_2 = 2011-12-04T16:27:14.500 10538.41794681550 RECEIVE_FREQ_2 = 2011-12-04T16:27:15.500 10537.72612762450 RECEIVE_FREQ_2 = 2011-12-04T16:27:16.500 10537.01716136930 RECEIVE_FREQ_2 = 2011-12-04T16:27:17.500 10536.32022190090 RECEIVE_FREQ_2 = 2011-12-04T16:27:18.500 10535.62176990510 RECEIVE_FREQ_2 = 2011-12-04T16:27:19.500 10534.91556644440 RECEIVE_FREQ_2 = 2011-12-04T16:27:20.500 10534.22059154510 RECEIVE_FREQ_2 = 2011-12-04T16:27:21.500 10533.52003765110 RECEIVE_FREQ_2 = 2011-12-04T16:27:22.500 10532.81235027310 RECEIVE_FREQ_2 = 2011-12-04T16:27:23.500 10532.10969161990 RECEIVE_FREQ_2 = 2011-12-04T16:27:24.500 10531.41905784610 RECEIVE_FREQ_2 = 2011-12-04T16:27:25.500 10530.71277809140 RECEIVE_FREQ_2 = 2011-12-04T16:27:26.500 10530.01538372040 RECEIVE_FREQ_2 = 2011-12-04T16:27:27.500 10529.31441879270 RECEIVE_FREQ_2 = 2011-12-04T16:27:28.500 10528.61168575290 RECEIVE_FREQ_2 = 2011-12-04T16:27:29.500 10527.91562175750 RECEIVE_FREQ_2 = 2011-12-04T16:27:30.500 10527.21738338470 RECEIVE_FREQ_2 = 2011-12-04T16:27:31.500 10526.51450920100 RECEIVE_FREQ_2 = 2011-12-04T16:27:32.500 10525.81121826170 RECEIVE_FREQ_2 = 2011-12-04T16:27:33.500 10525.10892391200 RECEIVE_FREQ_2 = 2011-12-04T16:27:34.500 10524.40748596190 RECEIVE_FREQ_2 = 2011-12-04T16:27:35.500 10523.70873546600 RECEIVE_FREQ_2 = 2011-12-04T16:27:36.500 10523.01245117190 RECEIVE_FREQ_2 = 2011-12-04T16:27:37.500 10522.31470870970 RECEIVE_FREQ_2 = 2011-12-04T16:27:38.500 10521.61088371280 RECEIVE_FREQ_2 = 2011-12-04T16:27:39.500 10520.90395164490 RECEIVE_FREQ_2 = 2011-12-04T16:27:40.500 10520.20443820950 RECEIVE_FREQ_2 = 2011-12-04T16:27:41.500 10519.50496864320 RECEIVE_FREQ_2 = 2011-12-04T16:27:42.500 10518.80647182460 RECEIVE_FREQ_2 = 2011-12-04T16:27:43.500 10518.10210990910 RECEIVE_FREQ_2 = 2011-12-04T16:27:44.500 10517.40429019930 RECEIVE_FREQ_2 = 2011-12-04T16:27:45.500 10516.69937133790 RECEIVE_FREQ_2 = 2011-12-04T16:27:46.500 10515.99652671810 RECEIVE_FREQ_2 = 2011-12-04T16:27:47.500 10515.29884147640 RECEIVE_FREQ_2 = 2011-12-04T16:27:48.500 10514.60270690920 RECEIVE_FREQ_2 = 2011-12-04T16:27:49.500 10513.89922809600 RECEIVE_FREQ_2 = 2011-12-04T16:27:50.500 10513.20191287990 RECEIVE_FREQ_2 = 2011-12-04T16:27:51.500 10512.49468135830 RECEIVE_FREQ_2 = 2011-12-04T16:27:52.500 10511.80536365510 RECEIVE_FREQ_2 = 2011-12-04T16:27:53.500 10511.08947277070 RECEIVE_FREQ_2 = 2011-12-04T16:27:54.500 10510.39619445800 RECEIVE_FREQ_2 = 2011-12-04T16:27:55.500 10509.69424152370 RECEIVE_FREQ_2 = 2011-12-04T16:27:56.500 10508.98884296420 RECEIVE_FREQ_2 = 2011-12-04T16:27:57.500 10508.29114341740 RECEIVE_FREQ_2 = 2011-12-04T16:27:58.500 10507.59015846250 RECEIVE_FREQ_2 = 2011-12-04T16:27:59.500 10506.89115810390 RECEIVE_FREQ_2 = 2011-12-04T16:28:00.500 10506.19025993350 RECEIVE_FREQ_2 = 2011-12-04T16:28:01.500 10505.48592090610 RECEIVE_FREQ_2 = 2011-12-04T16:28:02.500 10504.77929592130 RECEIVE_FREQ_2 = 2011-12-04T16:28:03.500 10504.08266735080 RECEIVE_FREQ_2 = 2011-12-04T16:28:04.500 10503.37908458710 RECEIVE_FREQ_2 = 2011-12-04T16:28:05.500 10502.67005443570 RECEIVE_FREQ_2 = 2011-12-04T16:28:06.500 10501.98358726500 RECEIVE_FREQ_2 = 2011-12-04T16:28:07.500 10501.27912330630 RECEIVE_FREQ_2 = 2011-12-04T16:28:08.500 10500.57581901550 RECEIVE_FREQ_2 = 2011-12-04T16:28:09.500 10499.87113952640 RECEIVE_FREQ_2 = 2011-12-04T16:28:10.500 10499.17398452760 RECEIVE_FREQ_2 = 2011-12-04T16:28:11.500 10498.46912956240 RECEIVE_FREQ_2 = 2011-12-04T16:28:12.500 10497.77015495300 RECEIVE_FREQ_2 = 2011-12-04T16:28:13.500 10497.06877994540 RECEIVE_FREQ_2 = 2011-12-04T16:28:14.500 10496.36884498600 RECEIVE_FREQ_2 = 2011-12-04T16:28:15.500 10495.66492843630 RECEIVE_FREQ_2 = 2011-12-04T16:28:16.500 10494.96326446530 RECEIVE_FREQ_2 = 2011-12-04T16:28:17.500 10494.26394653320 RECEIVE_FREQ_2 = 2011-12-04T16:28:18.500 10493.55760574340 RECEIVE_FREQ_2 = 2011-12-04T16:28:19.500 10492.86067867280 RECEIVE_FREQ_2 = 2011-12-04T16:28:20.500 10492.16164970400 RECEIVE_FREQ_2 = 2011-12-04T16:28:21.500 10491.45724678040 RECEIVE_FREQ_2 = 2011-12-04T16:28:22.500 10490.75276947020 RECEIVE_FREQ_2 = 2011-12-04T16:28:23.500 10490.05350685120 RECEIVE_FREQ_2 = 2011-12-04T16:28:24.500 10489.35588455200 RECEIVE_FREQ_2 = 2011-12-04T16:28:25.500 10488.65072441100 RECEIVE_FREQ_2 = 2011-12-04T16:28:26.500 10487.95125579830 RECEIVE_FREQ_2 = 2011-12-04T16:28:27.500 10487.24334621430 RECEIVE_FREQ_2 = 2011-12-04T16:28:28.500 10486.54516124730 RECEIVE_FREQ_2 = 2011-12-04T16:28:29.500 10485.84064483640 RECEIVE_FREQ_2 = 2011-12-04T16:28:30.500 10485.13846683500 RECEIVE_FREQ_2 = 2011-12-04T16:28:31.500 10484.43774032590 RECEIVE_FREQ_2 = 2011-12-04T16:28:32.500 10483.74240112300 RECEIVE_FREQ_2 = 2011-12-04T16:28:33.500 10483.04173183440 RECEIVE_FREQ_2 = 2011-12-04T16:28:34.500 10482.33669185640 RECEIVE_FREQ_2 = 2011-12-04T16:28:35.500 10481.64047145840 RECEIVE_FREQ_2 = 2011-12-04T16:28:36.500 10480.93645954130 RECEIVE_FREQ_2 = 2011-12-04T16:28:37.500 10480.22521781920 RECEIVE_FREQ_2 = 2011-12-04T16:28:38.500 10479.53386783600 RECEIVE_FREQ_2 = 2011-12-04T16:28:39.500 10478.83055019380 RECEIVE_FREQ_2 = 2011-12-04T16:28:40.500 10478.12654781340 RECEIVE_FREQ_2 = 2011-12-04T16:28:41.500 10477.42350292210 RECEIVE_FREQ_2 = 2011-12-04T16:28:42.500 10476.72247886660 RECEIVE_FREQ_2 = 2011-12-04T16:28:43.500 10476.02455139160 RECEIVE_FREQ_2 = 2011-12-04T16:28:44.500 10475.32186031340 RECEIVE_FREQ_2 = 2011-12-04T16:28:45.500 10474.62187099460 RECEIVE_FREQ_2 = 2011-12-04T16:28:46.500 10473.91733646390 RECEIVE_FREQ_2 = 2011-12-04T16:28:47.500 10473.21151542660 RECEIVE_FREQ_2 = 2011-12-04T16:28:48.500 10472.51077556610 RECEIVE_FREQ_2 = 2011-12-04T16:28:49.500 10471.81114387510 RECEIVE_FREQ_2 = 2011-12-04T16:28:50.500 10471.11035728450 RECEIVE_FREQ_2 = 2011-12-04T16:28:51.500 10470.40068054200 RECEIVE_FREQ_2 = 2011-12-04T16:28:52.500 10469.70226383210 RECEIVE_FREQ_2 = 2011-12-04T16:28:53.500 10469.00236701970 RECEIVE_FREQ_2 = 2011-12-04T16:28:54.500 10468.29653263090 RECEIVE_FREQ_2 = 2011-12-04T16:28:55.500 10467.60169219970 RECEIVE_FREQ_2 = 2011-12-04T16:28:56.500 10466.89600658420 RECEIVE_FREQ_2 = 2011-12-04T16:28:57.500 10466.19661903380 RECEIVE_FREQ_2 = 2011-12-04T16:28:58.500 10465.49356174470 RECEIVE_FREQ_2 = 2011-12-04T16:28:59.500 10464.78434753420 RECEIVE_FREQ_2 = 2011-12-04T16:29:00.500 10464.08899497990 RECEIVE_FREQ_2 = 2011-12-04T16:29:01.500 10463.38554859160 RECEIVE_FREQ_2 = 2011-12-04T16:29:02.500 10462.68120670320 RECEIVE_FREQ_2 = 2011-12-04T16:29:03.500 10461.98106288910 RECEIVE_FREQ_2 = 2011-12-04T16:29:04.500 10461.27459716800 RECEIVE_FREQ_2 = 2011-12-04T16:29:05.500 10460.57669925690 RECEIVE_FREQ_2 = 2011-12-04T16:29:06.500 10459.87099170680 RECEIVE_FREQ_2 = 2011-12-04T16:29:07.500 10459.17433643340 RECEIVE_FREQ_2 = 2011-12-04T16:29:08.500 10458.46935558320 RECEIVE_FREQ_2 = 2011-12-04T16:29:09.500 10457.76361465450 RECEIVE_FREQ_2 = 2011-12-04T16:29:10.500 10457.06156921390 RECEIVE_FREQ_2 = 2011-12-04T16:29:11.500 10456.36145591740 RECEIVE_FREQ_2 = 2011-12-04T16:29:12.500 10455.66039943700 RECEIVE_FREQ_2 = 2011-12-04T16:29:13.500 10454.95837974550 RECEIVE_FREQ_2 = 2011-12-04T16:29:14.500 10454.25440692900 RECEIVE_FREQ_2 = 2011-12-04T16:29:15.500 10453.55848789220 RECEIVE_FREQ_2 = 2011-12-04T16:29:16.500 10452.84669876100 RECEIVE_FREQ_2 = 2011-12-04T16:29:17.500 10452.14609146120 RECEIVE_FREQ_2 = 2011-12-04T16:29:18.500 10451.44264030460 RECEIVE_FREQ_2 = 2011-12-04T16:29:19.500 10450.73666000370 RECEIVE_FREQ_2 = 2011-12-04T16:29:20.500 10450.03970813750 RECEIVE_FREQ_2 = 2011-12-04T16:29:21.500 10449.33648681640 RECEIVE_FREQ_2 = 2011-12-04T16:29:22.500 10448.63236427310 RECEIVE_FREQ_2 = 2011-12-04T16:29:23.500 10447.93325424190 RECEIVE_FREQ_2 = 2011-12-04T16:29:24.500 10447.22043704990 RECEIVE_FREQ_2 = 2011-12-04T16:29:25.500 10446.53017425540 RECEIVE_FREQ_2 = 2011-12-04T16:29:26.500 10445.82185173030 RECEIVE_FREQ_2 = 2011-12-04T16:29:27.500 10445.11604022980 RECEIVE_FREQ_2 = 2011-12-04T16:29:28.500 10444.41757297520 RECEIVE_FREQ_2 = 2011-12-04T16:29:29.500 10443.71319866180 RECEIVE_FREQ_2 = 2011-12-04T16:29:30.500 10443.00858020780 RECEIVE_FREQ_2 = 2011-12-04T16:29:31.500 10442.31352043150 RECEIVE_FREQ_2 = 2011-12-04T16:29:32.500 10441.60710334780 RECEIVE_FREQ_2 = 2011-12-04T16:29:33.500 10440.90210723880 RECEIVE_FREQ_2 = 2011-12-04T16:29:34.500 10440.19705200200 RECEIVE_FREQ_2 = 2011-12-04T16:29:35.500 10439.50218582150 RECEIVE_FREQ_2 = 2011-12-04T16:29:36.500 10438.79540634160 RECEIVE_FREQ_2 = 2011-12-04T16:29:37.500 10438.09401798250 RECEIVE_FREQ_2 = 2011-12-04T16:29:38.500 10437.38697528840 RECEIVE_FREQ_2 = 2011-12-04T16:29:39.500 10436.68703746800 RECEIVE_FREQ_2 = 2011-12-04T16:29:40.500 10435.98509311680 RECEIVE_FREQ_2 = 2011-12-04T16:29:41.500 10435.28165817260 RECEIVE_FREQ_2 = 2011-12-04T16:29:42.500 10434.57408523560 RECEIVE_FREQ_2 = 2011-12-04T16:29:43.500 10433.87413215640 RECEIVE_FREQ_2 = 2011-12-04T16:29:44.500 10433.17672538760 RECEIVE_FREQ_2 = 2011-12-04T16:29:45.500 10432.46563053130 RECEIVE_FREQ_2 = 2011-12-04T16:29:46.500 10431.76756572720 RECEIVE_FREQ_2 = 2011-12-04T16:29:47.500 10431.06193828580 RECEIVE_FREQ_2 = 2011-12-04T16:29:48.500 10430.36126899720 RECEIVE_FREQ_2 = 2011-12-04T16:29:49.500 10429.65831184390 RECEIVE_FREQ_2 = 2011-12-04T16:29:50.500 10428.95664501190 RECEIVE_FREQ_2 = 2011-12-04T16:29:51.500 10428.25602436070 RECEIVE_FREQ_2 = 2011-12-04T16:29:52.500 10427.55059909820 RECEIVE_FREQ_2 = 2011-12-04T16:29:53.500 10426.84319686890 RECEIVE_FREQ_2 = 2011-12-04T16:29:54.500 10426.14504432680 RECEIVE_FREQ_2 = 2011-12-04T16:29:55.500 10425.43882942200 RECEIVE_FREQ_2 = 2011-12-04T16:29:56.500 10424.73849296570 RECEIVE_FREQ_2 = 2011-12-04T16:29:57.500 10424.03930664060 RECEIVE_FREQ_2 = 2011-12-04T16:29:58.500 10423.32981014250 RECEIVE_FREQ_2 = 2011-12-04T16:29:59.500 10422.62727069850 RECEIVE_FREQ_2 = 2011-12-04T16:30:00.500 10421.91620063780 RECEIVE_FREQ_2 = 2011-12-04T16:30:01.500 10421.22053241730 RECEIVE_FREQ_2 = 2011-12-04T16:30:02.500 10420.51448440550 RECEIVE_FREQ_2 = 2011-12-04T16:30:03.500 10419.81121730800 RECEIVE_FREQ_2 = 2011-12-04T16:30:04.500 10419.10911083220 RECEIVE_FREQ_2 = 2011-12-04T16:30:05.500 10418.40252590180 RECEIVE_FREQ_2 = 2011-12-04T16:30:06.500 10417.70198631290 RECEIVE_FREQ_2 = 2011-12-04T16:30:07.500 10417.00194835660 RECEIVE_FREQ_2 = 2011-12-04T16:30:08.500 10416.29745674130 RECEIVE_FREQ_2 = 2011-12-04T16:30:09.500 10415.58673191070 RECEIVE_FREQ_2 = 2011-12-04T16:30:10.500 10414.88533878330 RECEIVE_FREQ_2 = 2011-12-04T16:30:11.500 10414.18620204930 RECEIVE_FREQ_2 = 2011-12-04T16:30:12.500 10413.48492908480 RECEIVE_FREQ_2 = 2011-12-04T16:30:13.500 10412.78151702880 RECEIVE_FREQ_2 = 2011-12-04T16:30:14.500 10412.08228874210 RECEIVE_FREQ_2 = 2011-12-04T16:30:15.500 10411.37166786190 RECEIVE_FREQ_2 = 2011-12-04T16:30:16.500 10410.67362403870 RECEIVE_FREQ_2 = 2011-12-04T16:30:17.500 10409.96457862850 RECEIVE_FREQ_2 = 2011-12-04T16:30:18.500 10409.26139926910 RECEIVE_FREQ_2 = 2011-12-04T16:30:19.500 10408.55816364290 RECEIVE_FREQ_2 = 2011-12-04T16:30:20.500 10407.85623264310 RECEIVE_FREQ_2 = 2011-12-04T16:30:21.500 10407.14788722990 RECEIVE_FREQ_2 = 2011-12-04T16:30:22.500 10406.45084571840 RECEIVE_FREQ_2 = 2011-12-04T16:30:23.500 10405.74380302430 RECEIVE_FREQ_2 = 2011-12-04T16:30:24.500 10405.04108619690 RECEIVE_FREQ_2 = 2011-12-04T16:30:25.500 10404.33268928530 RECEIVE_FREQ_2 = 2011-12-04T16:30:26.500 10403.63931179050 RECEIVE_FREQ_2 = 2011-12-04T16:30:27.500 10402.92910575870 RECEIVE_FREQ_2 = 2011-12-04T16:30:28.500 10402.22487354280 RECEIVE_FREQ_2 = 2011-12-04T16:30:29.500 10401.51946258540 RECEIVE_FREQ_2 = 2011-12-04T16:30:30.500 10400.81270122530 RECEIVE_FREQ_2 = 2011-12-04T16:30:31.500 10400.11937046050 RECEIVE_FREQ_2 = 2011-12-04T16:30:32.500 10399.41028976440 RECEIVE_FREQ_2 = 2011-12-04T16:30:33.500 10398.70309162140 RECEIVE_FREQ_2 = 2011-12-04T16:30:34.500 10398.00015735630 RECEIVE_FREQ_2 = 2011-12-04T16:30:35.500 10397.29928398130 RECEIVE_FREQ_2 = 2011-12-04T16:30:36.500 10396.59375667570 RECEIVE_FREQ_2 = 2011-12-04T16:30:37.500 10395.88731670380 RECEIVE_FREQ_2 = 2011-12-04T16:30:38.500 10395.18353557590 RECEIVE_FREQ_2 = 2011-12-04T16:30:39.500 10394.49069976810 RECEIVE_FREQ_2 = 2011-12-04T16:30:40.500 10393.78238391880 RECEIVE_FREQ_2 = 2011-12-04T16:30:41.500 10393.07513713840 RECEIVE_FREQ_2 = 2011-12-04T16:30:42.500 10392.37027835850 RECEIVE_FREQ_2 = 2011-12-04T16:30:43.500 10391.66797447200 RECEIVE_FREQ_2 = 2011-12-04T16:30:44.500 10390.96502494810 RECEIVE_FREQ_2 = 2011-12-04T16:30:45.500 10390.26776981350 RECEIVE_FREQ_2 = 2011-12-04T16:30:46.500 10389.55944824220 RECEIVE_FREQ_2 = 2011-12-04T16:30:47.500 10388.85168552400 RECEIVE_FREQ_2 = 2011-12-04T16:30:48.500 10388.14821910860 RECEIVE_FREQ_2 = 2011-12-04T16:30:49.500 10387.44123840330 RECEIVE_FREQ_2 = 2011-12-04T16:30:50.500 10386.73833656310 RECEIVE_FREQ_2 = 2011-12-04T16:30:51.500 10386.04550266270 RECEIVE_FREQ_2 = 2011-12-04T16:30:52.500 10385.33517169950 RECEIVE_FREQ_2 = 2011-12-04T16:30:53.500 10384.62506294250 RECEIVE_FREQ_2 = 2011-12-04T16:30:54.500 10383.92616558070 RECEIVE_FREQ_2 = 2011-12-04T16:30:55.500 10383.22378063200 RECEIVE_FREQ_2 = 2011-12-04T16:30:56.500 10382.50950336460 RECEIVE_FREQ_2 = 2011-12-04T16:30:57.500 10381.80976486210 RECEIVE_FREQ_2 = 2011-12-04T16:30:58.500 10381.10806941990 RECEIVE_FREQ_2 = 2011-12-04T16:30:59.500 10380.40661144260 RECEIVE_FREQ_2 = 2011-12-04T16:31:00.500 10379.70231533050 RECEIVE_FREQ_2 = 2011-12-04T16:31:01.500 10379.00046730040 RECEIVE_FREQ_2 = 2011-12-04T16:31:02.500 10378.29117012020 RECEIVE_FREQ_2 = 2011-12-04T16:31:03.500 10377.58651161190 RECEIVE_FREQ_2 = 2011-12-04T16:31:04.500 10376.87749099730 RECEIVE_FREQ_2 = 2011-12-04T16:31:05.500 10376.17768478390 RECEIVE_FREQ_2 = 2011-12-04T16:31:06.500 10375.47319698330 RECEIVE_FREQ_2 = 2011-12-04T16:31:07.500 10374.76728534700 RECEIVE_FREQ_2 = 2011-12-04T16:31:08.500 10374.06709671020 RECEIVE_FREQ_2 = 2011-12-04T16:31:09.500 10373.35940742490 RECEIVE_FREQ_2 = 2011-12-04T16:31:10.500 10372.66013622280 RECEIVE_FREQ_2 = 2011-12-04T16:31:11.500 10371.95503616330 RECEIVE_FREQ_2 = 2011-12-04T16:31:12.500 10371.25202369690 RECEIVE_FREQ_2 = 2011-12-04T16:31:13.500 10370.54241371150 RECEIVE_FREQ_2 = 2011-12-04T16:31:14.500 10369.83752346040 RECEIVE_FREQ_2 = 2011-12-04T16:31:15.500 10369.13705158230 RECEIVE_FREQ_2 = 2011-12-04T16:31:16.500 10368.42705917360 RECEIVE_FREQ_2 = 2011-12-04T16:31:17.500 10367.73174953460 RECEIVE_FREQ_2 = 2011-12-04T16:31:18.500 10367.02139472960 RECEIVE_FREQ_2 = 2011-12-04T16:31:19.500 10366.31734752660 RECEIVE_FREQ_2 = 2011-12-04T16:31:20.500 10365.61223793030 RECEIVE_FREQ_2 = 2011-12-04T16:31:21.500 10364.90604877470 RECEIVE_FREQ_2 = 2011-12-04T16:31:22.500 10364.20253372190 RECEIVE_FREQ_2 = 2011-12-04T16:31:23.500 10363.49589252470 RECEIVE_FREQ_2 = 2011-12-04T16:31:24.500 10362.79585170750 RECEIVE_FREQ_2 = 2011-12-04T16:31:25.500 10362.08926010130 RECEIVE_FREQ_2 = 2011-12-04T16:31:26.500 10361.38624477390 RECEIVE_FREQ_2 = 2011-12-04T16:31:27.500 10360.67926883700 RECEIVE_FREQ_2 = 2011-12-04T16:31:28.500 10359.97395992280 RECEIVE_FREQ_2 = 2011-12-04T16:31:29.500 10359.27079486850 RECEIVE_FREQ_2 = 2011-12-04T16:31:30.500 10358.56238555910 RECEIVE_FREQ_2 = 2011-12-04T16:31:31.500 10357.86077213290 RECEIVE_FREQ_2 = 2011-12-04T16:31:32.500 10357.15735435490 RECEIVE_FREQ_2 = 2011-12-04T16:31:33.500 10356.45056438450 RECEIVE_FREQ_2 = 2011-12-04T16:31:34.500 10355.74935531620 RECEIVE_FREQ_2 = 2011-12-04T16:31:35.500 10355.03835105900 RECEIVE_FREQ_2 = 2011-12-04T16:31:36.500 10354.33814430240 RECEIVE_FREQ_2 = 2011-12-04T16:31:37.500 10353.63324356080 RECEIVE_FREQ_2 = 2011-12-04T16:31:38.500 10352.92514991760 RECEIVE_FREQ_2 = 2011-12-04T16:31:39.500 10352.22033405300 RECEIVE_FREQ_2 = 2011-12-04T16:31:40.500 10351.51981067660 RECEIVE_FREQ_2 = 2011-12-04T16:31:41.500 10350.81433868410 RECEIVE_FREQ_2 = 2011-12-04T16:31:42.500 10350.11311054230 RECEIVE_FREQ_2 = 2011-12-04T16:31:43.500 10349.40174579620 RECEIVE_FREQ_2 = 2011-12-04T16:31:44.500 10348.70104026790 RECEIVE_FREQ_2 = 2011-12-04T16:31:45.500 10347.99306774140 RECEIVE_FREQ_2 = 2011-12-04T16:31:46.500 10347.28682231900 RECEIVE_FREQ_2 = 2011-12-04T16:31:47.500 10346.58224773410 RECEIVE_FREQ_2 = 2011-12-04T16:31:48.500 10345.87880611420 RECEIVE_FREQ_2 = 2011-12-04T16:31:49.500 10345.17482376100 RECEIVE_FREQ_2 = 2011-12-04T16:31:50.500 10344.47124099730 RECEIVE_FREQ_2 = 2011-12-04T16:31:51.500 10343.76352882390 RECEIVE_FREQ_2 = 2011-12-04T16:31:52.500 10343.05871677400 RECEIVE_FREQ_2 = 2011-12-04T16:31:53.500 10342.35428619380 RECEIVE_FREQ_2 = 2011-12-04T16:31:54.500 10341.64227867130 RECEIVE_FREQ_2 = 2011-12-04T16:31:55.500 10340.94755840300 RECEIVE_FREQ_2 = 2011-12-04T16:31:56.500 10340.23510169980 RECEIVE_FREQ_2 = 2011-12-04T16:31:57.500 10339.53058624270 RECEIVE_FREQ_2 = 2011-12-04T16:31:58.500 10338.82503223420 RECEIVE_FREQ_2 = 2011-12-04T16:31:59.500 10338.12073993680 RECEIVE_FREQ_2 = 2011-12-04T16:32:00.500 10337.41487503050 RECEIVE_FREQ_2 = 2011-12-04T16:32:01.500 10336.70915412900 RECEIVE_FREQ_2 = 2011-12-04T16:32:02.500 10336.00693988800 RECEIVE_FREQ_2 = 2011-12-04T16:32:03.500 10335.30140686040 RECEIVE_FREQ_2 = 2011-12-04T16:32:04.500 10334.59848308560 RECEIVE_FREQ_2 = 2011-12-04T16:32:05.500 10333.89029026030 RECEIVE_FREQ_2 = 2011-12-04T16:32:06.500 10333.18515777590 RECEIVE_FREQ_2 = 2011-12-04T16:32:07.500 10332.48365116120 RECEIVE_FREQ_2 = 2011-12-04T16:32:08.500 10331.77666187290 RECEIVE_FREQ_2 = 2011-12-04T16:32:09.500 10331.07005119320 RECEIVE_FREQ_2 = 2011-12-04T16:32:10.500 10330.35969829560 RECEIVE_FREQ_2 = 2011-12-04T16:32:11.500 10329.65711116790 RECEIVE_FREQ_2 = 2011-12-04T16:32:12.500 10328.95028686520 RECEIVE_FREQ_2 = 2011-12-04T16:32:13.500 10328.24641323090 RECEIVE_FREQ_2 = 2011-12-04T16:32:14.500 10327.54270458220 RECEIVE_FREQ_2 = 2011-12-04T16:32:15.500 10326.83208179470 RECEIVE_FREQ_2 = 2011-12-04T16:32:16.500 10326.13083171840 RECEIVE_FREQ_2 = 2011-12-04T16:32:17.500 10325.42319202420 RECEIVE_FREQ_2 = 2011-12-04T16:32:18.500 10324.71927356720 RECEIVE_FREQ_2 = 2011-12-04T16:32:19.500 10324.01490592960 RECEIVE_FREQ_2 = 2011-12-04T16:32:20.500 10323.31033420560 RECEIVE_FREQ_2 = 2011-12-04T16:32:21.500 10322.60612869260 RECEIVE_FREQ_2 = 2011-12-04T16:32:22.500 10321.89583683010 RECEIVE_FREQ_2 = 2011-12-04T16:32:23.500 10321.19492053990 RECEIVE_FREQ_2 = 2011-12-04T16:32:24.500 10320.48649978640 RECEIVE_FREQ_2 = 2011-12-04T16:32:25.500 10319.77645874020 RECEIVE_FREQ_2 = 2011-12-04T16:32:26.500 10319.07509040830 RECEIVE_FREQ_2 = 2011-12-04T16:32:27.500 10318.36641979220 RECEIVE_FREQ_2 = 2011-12-04T16:32:28.500 10317.66191959380 RECEIVE_FREQ_2 = 2011-12-04T16:32:29.500 10316.95966434480 RECEIVE_FREQ_2 = 2011-12-04T16:32:30.500 10316.25315284730 RECEIVE_FREQ_2 = 2011-12-04T16:32:31.500 10315.54570388790 RECEIVE_FREQ_2 = 2011-12-04T16:32:32.500 10314.83757686610 RECEIVE_FREQ_2 = 2011-12-04T16:32:33.500 10314.13525485990 RECEIVE_FREQ_2 = 2011-12-04T16:32:34.500 10313.43466854100 RECEIVE_FREQ_2 = 2011-12-04T16:32:35.500 10312.72222709660 RECEIVE_FREQ_2 = 2011-12-04T16:32:36.500 10312.02094078060 RECEIVE_FREQ_2 = 2011-12-04T16:32:37.500 10311.31145572660 RECEIVE_FREQ_2 = 2011-12-04T16:32:38.500 10310.60493564610 RECEIVE_FREQ_2 = 2011-12-04T16:32:39.500 10309.90199661250 RECEIVE_FREQ_2 = 2011-12-04T16:32:40.500 10309.19359779360 RECEIVE_FREQ_2 = 2011-12-04T16:32:41.500 10308.48985672000 RECEIVE_FREQ_2 = 2011-12-04T16:32:42.500 10307.78919410710 RECEIVE_FREQ_2 = 2011-12-04T16:32:43.500 10307.08024597170 RECEIVE_FREQ_2 = 2011-12-04T16:32:44.500 10306.37214660640 RECEIVE_FREQ_2 = 2011-12-04T16:32:45.500 10305.66083145140 RECEIVE_FREQ_2 = 2011-12-04T16:32:46.500 10304.96215343480 RECEIVE_FREQ_2 = 2011-12-04T16:32:47.500 10304.24885368350 RECEIVE_FREQ_2 = 2011-12-04T16:32:48.500 10303.54564857480 RECEIVE_FREQ_2 = 2011-12-04T16:32:49.500 10302.83795833590 RECEIVE_FREQ_2 = 2011-12-04T16:32:50.500 10302.13665580750 RECEIVE_FREQ_2 = 2011-12-04T16:32:51.500 10301.42888259890 RECEIVE_FREQ_2 = 2011-12-04T16:32:52.500 10300.71890544890 RECEIVE_FREQ_2 = 2011-12-04T16:32:53.500 10300.01692485810 RECEIVE_FREQ_2 = 2011-12-04T16:32:54.500 10299.31150245670 RECEIVE_FREQ_2 = 2011-12-04T16:32:55.500 10298.60460853580 RECEIVE_FREQ_2 = 2011-12-04T16:32:56.500 10297.89356422420 RECEIVE_FREQ_2 = 2011-12-04T16:32:57.500 10297.19348239900 RECEIVE_FREQ_2 = 2011-12-04T16:32:58.500 10296.48820114140 RECEIVE_FREQ_2 = 2011-12-04T16:32:59.500 10295.78311157230 RECEIVE_FREQ_2 = 2011-12-04T16:33:00.500 10295.07619857790 RECEIVE_FREQ_2 = 2011-12-04T16:33:01.500 10294.36964607240 RECEIVE_FREQ_2 = 2011-12-04T16:33:02.500 10293.66737937930 RECEIVE_FREQ_2 = 2011-12-04T16:33:03.500 10292.95635223390 RECEIVE_FREQ_2 = 2011-12-04T16:33:04.500 10292.25221538540 RECEIVE_FREQ_2 = 2011-12-04T16:33:05.500 10291.54035854340 RECEIVE_FREQ_2 = 2011-12-04T16:33:06.500 10290.83760643010 RECEIVE_FREQ_2 = 2011-12-04T16:33:07.500 10290.12681770320 RECEIVE_FREQ_2 = 2011-12-04T16:33:08.500 10289.42525959010 RECEIVE_FREQ_2 = 2011-12-04T16:33:09.500 10288.71864414220 RECEIVE_FREQ_2 = 2011-12-04T16:33:10.500 10288.01537036900 RECEIVE_FREQ_2 = 2011-12-04T16:33:11.500 10287.30344104770 RECEIVE_FREQ_2 = 2011-12-04T16:33:12.500 10286.60196113590 RECEIVE_FREQ_2 = 2011-12-04T16:33:13.500 10285.89125156400 RECEIVE_FREQ_2 = 2011-12-04T16:33:14.500 10285.18157577510 RECEIVE_FREQ_2 = 2011-12-04T16:33:15.500 10284.48478412630 RECEIVE_FREQ_2 = 2011-12-04T16:33:16.500 10283.77300071720 RECEIVE_FREQ_2 = 2011-12-04T16:33:17.500 10283.06491374970 RECEIVE_FREQ_2 = 2011-12-04T16:33:18.500 10282.36682415010 RECEIVE_FREQ_2 = 2011-12-04T16:33:19.500 10281.65636634830 RECEIVE_FREQ_2 = 2011-12-04T16:33:20.500 10280.94182300570 RECEIVE_FREQ_2 = 2011-12-04T16:33:21.500 10280.24224567410 RECEIVE_FREQ_2 = 2011-12-04T16:33:22.500 10279.53336143490 RECEIVE_FREQ_2 = 2011-12-04T16:33:23.500 10278.82844161990 RECEIVE_FREQ_2 = 2011-12-04T16:33:24.500 10278.11891365050 RECEIVE_FREQ_2 = 2011-12-04T16:33:25.500 10277.40791511540 RECEIVE_FREQ_2 = 2011-12-04T16:33:26.500 10276.70888137820 RECEIVE_FREQ_2 = 2011-12-04T16:33:27.500 10276.00368785860 RECEIVE_FREQ_2 = 2011-12-04T16:33:28.500 10275.29681491850 RECEIVE_FREQ_2 = 2011-12-04T16:33:29.500 10274.58959484100 RECEIVE_FREQ_2 = 2011-12-04T16:33:30.500 10273.87897205350 RECEIVE_FREQ_2 = 2011-12-04T16:33:31.500 10273.17417716980 RECEIVE_FREQ_2 = 2011-12-04T16:33:32.500 10272.46749305730 RECEIVE_FREQ_2 = 2011-12-04T16:33:33.500 10271.76414775850 RECEIVE_FREQ_2 = 2011-12-04T16:33:34.500 10271.05353832240 RECEIVE_FREQ_2 = 2011-12-04T16:33:35.500 10270.34189701080 RECEIVE_FREQ_2 = 2011-12-04T16:33:36.500 10269.64372062680 RECEIVE_FREQ_2 = 2011-12-04T16:33:37.500 10268.93254089360 RECEIVE_FREQ_2 = 2011-12-04T16:33:38.500 10268.22670745850 RECEIVE_FREQ_2 = 2011-12-04T16:33:39.500 10267.51873874660 RECEIVE_FREQ_2 = 2011-12-04T16:33:40.500 10266.81547641750 RECEIVE_FREQ_2 = 2011-12-04T16:33:41.500 10266.10025978090 RECEIVE_FREQ_2 = 2011-12-04T16:33:42.500 10265.39861106870 RECEIVE_FREQ_2 = 2011-12-04T16:33:43.500 10264.69193267820 RECEIVE_FREQ_2 = 2011-12-04T16:33:44.500 10263.99442768100 RECEIVE_FREQ_2 = 2011-12-04T16:33:45.500 10263.28483676910 RECEIVE_FREQ_2 = 2011-12-04T16:33:46.500 10262.57050418850 RECEIVE_FREQ_2 = 2011-12-04T16:33:47.500 10261.86048126220 RECEIVE_FREQ_2 = 2011-12-04T16:33:48.500 10261.15839576720 RECEIVE_FREQ_2 = 2011-12-04T16:33:49.500 10260.44937896730 RECEIVE_FREQ_2 = 2011-12-04T16:33:50.500 10259.74574470520 RECEIVE_FREQ_2 = 2011-12-04T16:33:51.500 10259.03930282590 RECEIVE_FREQ_2 = 2011-12-04T16:33:52.500 10258.32724761960 RECEIVE_FREQ_2 = 2011-12-04T16:33:53.500 10257.62403011320 RECEIVE_FREQ_2 = 2011-12-04T16:33:54.500 10256.91910552980 RECEIVE_FREQ_2 = 2011-12-04T16:33:55.500 10256.20862388610 RECEIVE_FREQ_2 = 2011-12-04T16:33:56.500 10255.50205898280 RECEIVE_FREQ_2 = 2011-12-04T16:33:57.500 10254.79603385930 RECEIVE_FREQ_2 = 2011-12-04T16:33:58.500 10254.08746814730 RECEIVE_FREQ_2 = 2011-12-04T16:33:59.500 10253.37850475310 RECEIVE_FREQ_2 = 2011-12-04T16:34:00.500 10252.67188167570 RECEIVE_FREQ_2 = 2011-12-04T16:34:01.500 10251.96385478970 RECEIVE_FREQ_2 = 2011-12-04T16:34:02.500 10251.25590419770 RECEIVE_FREQ_2 = 2011-12-04T16:34:03.500 10250.55232429500 RECEIVE_FREQ_2 = 2011-12-04T16:34:04.500 10249.84251785280 RECEIVE_FREQ_2 = 2011-12-04T16:34:05.500 10249.13213825230 RECEIVE_FREQ_2 = 2011-12-04T16:34:06.500 10248.42809104920 RECEIVE_FREQ_2 = 2011-12-04T16:34:07.500 10247.71850490570 RECEIVE_FREQ_2 = 2011-12-04T16:34:08.500 10247.01064014430 RECEIVE_FREQ_2 = 2011-12-04T16:34:09.500 10246.30594539640 RECEIVE_FREQ_2 = 2011-12-04T16:34:10.500 10245.59921169280 RECEIVE_FREQ_2 = 2011-12-04T16:34:11.500 10244.88632678990 RECEIVE_FREQ_2 = 2011-12-04T16:34:12.500 10244.18353652950 RECEIVE_FREQ_2 = 2011-12-04T16:34:13.500 10243.47654056550 RECEIVE_FREQ_2 = 2011-12-04T16:34:14.500 10242.77391624450 RECEIVE_FREQ_2 = 2011-12-04T16:34:15.500 10242.06294727330 RECEIVE_FREQ_2 = 2011-12-04T16:34:16.500 10241.35339832310 RECEIVE_FREQ_2 = 2011-12-04T16:34:17.500 10240.64271545410 RECEIVE_FREQ_2 = 2011-12-04T16:34:18.500 10239.94117355350 RECEIVE_FREQ_2 = 2011-12-04T16:34:19.500 10239.23318958280 RECEIVE_FREQ_2 = 2011-12-04T16:34:20.500 10238.52640247340 RECEIVE_FREQ_2 = 2011-12-04T16:34:21.500 10237.81631469730 RECEIVE_FREQ_2 = 2011-12-04T16:34:22.500 10237.10703563690 RECEIVE_FREQ_2 = 2011-12-04T16:34:23.500 10236.39990234380 RECEIVE_FREQ_2 = 2011-12-04T16:34:24.500 10235.69638824460 RECEIVE_FREQ_2 = 2011-12-04T16:34:25.500 10234.98770999910 RECEIVE_FREQ_2 = 2011-12-04T16:34:26.500 10234.27738380430 RECEIVE_FREQ_2 = 2011-12-04T16:34:27.500 10233.56982231140 RECEIVE_FREQ_2 = 2011-12-04T16:34:28.500 10232.86091041560 RECEIVE_FREQ_2 = 2011-12-04T16:34:29.500 10232.15781879430 RECEIVE_FREQ_2 = 2011-12-04T16:34:30.500 10231.45228481290 RECEIVE_FREQ_2 = 2011-12-04T16:34:31.500 10230.74728965760 RECEIVE_FREQ_2 = 2011-12-04T16:34:32.500 10230.03432369230 RECEIVE_FREQ_2 = 2011-12-04T16:34:33.500 10229.32855606080 RECEIVE_FREQ_2 = 2011-12-04T16:34:34.500 10228.61918258670 RECEIVE_FREQ_2 = 2011-12-04T16:34:35.500 10227.90723705290 RECEIVE_FREQ_2 = 2011-12-04T16:34:36.500 10227.20480346680 RECEIVE_FREQ_2 = 2011-12-04T16:34:37.500 10226.49531078340 RECEIVE_FREQ_2 = 2011-12-04T16:34:38.500 10225.78690147400 RECEIVE_FREQ_2 = 2011-12-04T16:34:39.500 10225.07909011840 RECEIVE_FREQ_2 = 2011-12-04T16:34:40.500 10224.37661361690 RECEIVE_FREQ_2 = 2011-12-04T16:34:41.500 10223.66159439090 RECEIVE_FREQ_2 = 2011-12-04T16:34:42.500 10222.95879840850 RECEIVE_FREQ_2 = 2011-12-04T16:34:43.500 10222.25291347500 RECEIVE_FREQ_2 = 2011-12-04T16:34:44.500 10221.54171657560 RECEIVE_FREQ_2 = 2011-12-04T16:34:45.500 10220.82953453060 RECEIVE_FREQ_2 = 2011-12-04T16:34:46.500 10220.12296867370 RECEIVE_FREQ_2 = 2011-12-04T16:34:47.500 10219.41749954220 RECEIVE_FREQ_2 = 2011-12-04T16:34:48.500 10218.71215724950 RECEIVE_FREQ_2 = 2011-12-04T16:34:49.500 10218.00052165990 RECEIVE_FREQ_2 = 2011-12-04T16:34:50.500 10217.29421615600 RECEIVE_FREQ_2 = 2011-12-04T16:34:51.500 10216.58733177190 RECEIVE_FREQ_2 = 2011-12-04T16:34:52.500 10215.88218498230 RECEIVE_FREQ_2 = 2011-12-04T16:34:53.500 10215.16685390470 RECEIVE_FREQ_2 = 2011-12-04T16:34:54.500 10214.46885681150 RECEIVE_FREQ_2 = 2011-12-04T16:34:55.500 10213.75335979460 RECEIVE_FREQ_2 = 2011-12-04T16:34:56.500 10213.04708576200 RECEIVE_FREQ_2 = 2011-12-04T16:34:57.500 10212.34148502350 RECEIVE_FREQ_2 = 2011-12-04T16:34:58.500 10211.63329219820 RECEIVE_FREQ_2 = 2011-12-04T16:34:59.500 10210.91586399080 RECEIVE_FREQ_2 = 2011-12-04T16:35:00.500 10210.21510791780 RECEIVE_FREQ_2 = 2011-12-04T16:35:01.500 10209.50881767270 RECEIVE_FREQ_2 = 2011-12-04T16:35:02.500 10208.79831314090 RECEIVE_FREQ_2 = 2011-12-04T16:35:03.500 10208.09145832060 RECEIVE_FREQ_2 = 2011-12-04T16:35:04.500 10207.38350677490 RECEIVE_FREQ_2 = 2011-12-04T16:35:05.500 10206.67198276520 RECEIVE_FREQ_2 = 2011-12-04T16:35:06.500 10205.96390628810 RECEIVE_FREQ_2 = 2011-12-04T16:35:07.500 10205.25714015960 RECEIVE_FREQ_2 = 2011-12-04T16:35:08.500 10204.54755973820 RECEIVE_FREQ_2 = 2011-12-04T16:35:09.500 10203.84626197810 RECEIVE_FREQ_2 = 2011-12-04T16:35:10.500 10203.13646125790 RECEIVE_FREQ_2 = 2011-12-04T16:35:11.500 10202.42242431640 RECEIVE_FREQ_2 = 2011-12-04T16:35:12.500 10201.71725654600 RECEIVE_FREQ_2 = 2011-12-04T16:35:13.500 10201.00335407260 RECEIVE_FREQ_2 = 2011-12-04T16:35:14.500 10200.29813194270 RECEIVE_FREQ_2 = 2011-12-04T16:35:15.500 10199.59185886380 RECEIVE_FREQ_2 = 2011-12-04T16:35:16.500 10198.88190269470 RECEIVE_FREQ_2 = 2011-12-04T16:35:17.500 10198.16439819340 RECEIVE_FREQ_2 = 2011-12-04T16:35:18.500 10197.46376037600 RECEIVE_FREQ_2 = 2011-12-04T16:35:19.500 10196.75207710270 RECEIVE_FREQ_2 = 2011-12-04T16:35:20.500 10196.04567146300 RECEIVE_FREQ_2 = 2011-12-04T16:35:21.500 10195.33851146700 RECEIVE_FREQ_2 = 2011-12-04T16:35:22.500 10194.63716030120 RECEIVE_FREQ_2 = 2011-12-04T16:35:23.500 10193.92280101780 RECEIVE_FREQ_2 = 2011-12-04T16:35:24.500 10193.21640396120 RECEIVE_FREQ_2 = 2011-12-04T16:35:25.500 10192.50344657900 RECEIVE_FREQ_2 = 2011-12-04T16:35:26.500 10191.80294513700 RECEIVE_FREQ_2 = 2011-12-04T16:35:27.500 10191.09014415740 RECEIVE_FREQ_2 = 2011-12-04T16:35:28.500 10190.38360214230 RECEIVE_FREQ_2 = 2011-12-04T16:35:29.500 10189.66603660580 RECEIVE_FREQ_2 = 2011-12-04T16:35:30.500 10188.95739936830 RECEIVE_FREQ_2 = 2011-12-04T16:35:31.500 10188.25126552580 RECEIVE_FREQ_2 = 2011-12-04T16:35:32.500 10187.53998661040 RECEIVE_FREQ_2 = 2011-12-04T16:35:33.500 10186.83229446410 RECEIVE_FREQ_2 = 2011-12-04T16:35:34.500 10186.12454509740 RECEIVE_FREQ_2 = 2011-12-04T16:35:35.500 10185.42097759250 RECEIVE_FREQ_2 = 2011-12-04T16:35:36.500 10184.71033573150 RECEIVE_FREQ_2 = 2011-12-04T16:35:37.500 10184.00069808960 RECEIVE_FREQ_2 = 2011-12-04T16:35:38.500 10183.29288005830 RECEIVE_FREQ_2 = 2011-12-04T16:35:39.500 10182.58375358580 RECEIVE_FREQ_2 = 2011-12-04T16:35:40.500 10181.87410354610 RECEIVE_FREQ_2 = 2011-12-04T16:35:41.500 10181.16482257840 RECEIVE_FREQ_2 = 2011-12-04T16:35:42.500 10180.45411586760 RECEIVE_FREQ_2 = 2011-12-04T16:35:43.500 10179.74624919890 RECEIVE_FREQ_2 = 2011-12-04T16:35:44.500 10179.04607486720 RECEIVE_FREQ_2 = 2011-12-04T16:35:45.500 10178.33213806150 RECEIVE_FREQ_2 = 2011-12-04T16:35:46.500 10177.62852382660 RECEIVE_FREQ_2 = 2011-12-04T16:35:47.500 10176.91557884220 RECEIVE_FREQ_2 = 2011-12-04T16:35:48.500 10176.20927333830 RECEIVE_FREQ_2 = 2011-12-04T16:35:49.500 10175.49352359770 RECEIVE_FREQ_2 = 2011-12-04T16:35:50.500 10174.78833961490 RECEIVE_FREQ_2 = 2011-12-04T16:35:51.500 10174.07366943360 RECEIVE_FREQ_2 = 2011-12-04T16:35:52.500 10173.37164783480 RECEIVE_FREQ_2 = 2011-12-04T16:35:53.500 10172.66326999660 RECEIVE_FREQ_2 = 2011-12-04T16:35:54.500 10171.94930171970 RECEIVE_FREQ_2 = 2011-12-04T16:35:55.500 10171.24176311490 RECEIVE_FREQ_2 = 2011-12-04T16:35:56.500 10170.53549098970 RECEIVE_FREQ_2 = 2011-12-04T16:35:57.500 10169.82586288450 RECEIVE_FREQ_2 = 2011-12-04T16:35:58.500 10169.11519718170 RECEIVE_FREQ_2 = 2011-12-04T16:35:59.500 10168.40613746640 RECEIVE_FREQ_2 = 2011-12-04T16:36:00.500 10167.69644546510 RECEIVE_FREQ_2 = 2011-12-04T16:36:01.500 10166.99161052700 RECEIVE_FREQ_2 = 2011-12-04T16:36:02.500 10166.27993488310 RECEIVE_FREQ_2 = 2011-12-04T16:36:03.500 10165.57258510590 RECEIVE_FREQ_2 = 2011-12-04T16:36:04.500 10164.85942935940 RECEIVE_FREQ_2 = 2011-12-04T16:36:05.500 10164.14989852910 RECEIVE_FREQ_2 = 2011-12-04T16:36:06.500 10163.44083690640 RECEIVE_FREQ_2 = 2011-12-04T16:36:07.500 10162.73150920870 RECEIVE_FREQ_2 = 2011-12-04T16:36:08.500 10162.01889610290 RECEIVE_FREQ_2 = 2011-12-04T16:36:09.500 10161.31031227110 RECEIVE_FREQ_2 = 2011-12-04T16:36:10.500 10160.60261631010 RECEIVE_FREQ_2 = 2011-12-04T16:36:11.500 10159.90066623690 RECEIVE_FREQ_2 = 2011-12-04T16:36:12.500 10159.18726825710 RECEIVE_FREQ_2 = 2011-12-04T16:36:13.500 10158.47984981540 RECEIVE_FREQ_2 = 2011-12-04T16:36:14.500 10157.77057933810 RECEIVE_FREQ_2 = 2011-12-04T16:36:15.500 10157.06134891510 RECEIVE_FREQ_2 = 2011-12-04T16:36:16.500 10156.34945011140 RECEIVE_FREQ_2 = 2011-12-04T16:36:17.500 10155.63934993740 RECEIVE_FREQ_2 = 2011-12-04T16:36:18.500 10154.93222141270 RECEIVE_FREQ_2 = 2011-12-04T16:36:19.500 10154.22063446040 RECEIVE_FREQ_2 = 2011-12-04T16:36:20.500 10153.50877189640 RECEIVE_FREQ_2 = 2011-12-04T16:36:21.500 10152.80370140080 RECEIVE_FREQ_2 = 2011-12-04T16:36:22.500 10152.08936786650 RECEIVE_FREQ_2 = 2011-12-04T16:36:23.500 10151.38201713560 RECEIVE_FREQ_2 = 2011-12-04T16:36:24.500 10150.67605113980 RECEIVE_FREQ_2 = 2011-12-04T16:36:25.500 10149.96523952480 RECEIVE_FREQ_2 = 2011-12-04T16:36:26.500 10149.25426769260 RECEIVE_FREQ_2 = 2011-12-04T16:36:27.500 10148.54721927640 RECEIVE_FREQ_2 = 2011-12-04T16:36:28.500 10147.84076595310 RECEIVE_FREQ_2 = 2011-12-04T16:36:29.500 10147.12919044490 RECEIVE_FREQ_2 = 2011-12-04T16:36:30.500 10146.41985225680 RECEIVE_FREQ_2 = 2011-12-04T16:36:31.500 10145.70720100400 RECEIVE_FREQ_2 = 2011-12-04T16:36:32.500 10144.99611091610 RECEIVE_FREQ_2 = 2011-12-04T16:36:33.500 10144.29332447050 RECEIVE_FREQ_2 = 2011-12-04T16:36:34.500 10143.58291625980 RECEIVE_FREQ_2 = 2011-12-04T16:36:35.500 10142.87024497990 RECEIVE_FREQ_2 = 2011-12-04T16:36:36.500 10142.16140747070 RECEIVE_FREQ_2 = 2011-12-04T16:36:37.500 10141.45830917360 RECEIVE_FREQ_2 = 2011-12-04T16:36:38.500 10140.74774074550 RECEIVE_FREQ_2 = 2011-12-04T16:36:39.500 10140.03147506710 RECEIVE_FREQ_2 = 2011-12-04T16:36:40.500 10139.32068634030 RECEIVE_FREQ_2 = 2011-12-04T16:36:41.500 10138.61428546910 RECEIVE_FREQ_2 = 2011-12-04T16:36:42.500 10137.90636062620 RECEIVE_FREQ_2 = 2011-12-04T16:36:43.500 10137.19778633120 RECEIVE_FREQ_2 = 2011-12-04T16:36:44.500 10136.48393821720 RECEIVE_FREQ_2 = 2011-12-04T16:36:45.500 10135.77112579350 RECEIVE_FREQ_2 = 2011-12-04T16:36:46.500 10135.06167316440 RECEIVE_FREQ_2 = 2011-12-04T16:36:47.500 10134.35325908660 RECEIVE_FREQ_2 = 2011-12-04T16:36:48.500 10133.64503288270 RECEIVE_FREQ_2 = 2011-12-04T16:36:49.500 10132.94020366670 RECEIVE_FREQ_2 = 2011-12-04T16:36:50.500 10132.22297954560 RECEIVE_FREQ_2 = 2011-12-04T16:36:51.500 10131.51943492890 RECEIVE_FREQ_2 = 2011-12-04T16:36:52.500 10130.80785846710 RECEIVE_FREQ_2 = 2011-12-04T16:36:53.500 10130.09780502320 RECEIVE_FREQ_2 = 2011-12-04T16:36:54.500 10129.38996410370 RECEIVE_FREQ_2 = 2011-12-04T16:36:55.500 10128.67525386810 RECEIVE_FREQ_2 = 2011-12-04T16:36:56.500 10127.96832180020 RECEIVE_FREQ_2 = 2011-12-04T16:36:57.500 10127.25491619110 RECEIVE_FREQ_2 = 2011-12-04T16:36:58.500 10126.54412269590 RECEIVE_FREQ_2 = 2011-12-04T16:36:59.500 10125.84222030640 RECEIVE_FREQ_2 = 2011-12-04T16:37:00.500 10125.12575721740 RECEIVE_FREQ_2 = 2011-12-04T16:37:01.500 10124.41623497010 RECEIVE_FREQ_2 = 2011-12-04T16:37:02.500 10123.70720577240 RECEIVE_FREQ_2 = 2011-12-04T16:37:03.500 10122.99728012080 RECEIVE_FREQ_2 = 2011-12-04T16:37:04.500 10122.28210353850 RECEIVE_FREQ_2 = 2011-12-04T16:37:05.500 10121.57394504550 RECEIVE_FREQ_2 = 2011-12-04T16:37:06.500 10120.86545753480 RECEIVE_FREQ_2 = 2011-12-04T16:37:07.500 10120.15931510930 RECEIVE_FREQ_2 = 2011-12-04T16:37:08.500 10119.45117282870 RECEIVE_FREQ_2 = 2011-12-04T16:37:09.500 10118.73797512050 RECEIVE_FREQ_2 = 2011-12-04T16:37:10.500 10118.02880382540 RECEIVE_FREQ_2 = 2011-12-04T16:37:11.500 10117.31753253940 RECEIVE_FREQ_2 = 2011-12-04T16:37:12.500 10116.60692310330 RECEIVE_FREQ_2 = 2011-12-04T16:37:13.500 10115.89843177800 RECEIVE_FREQ_2 = 2011-12-04T16:37:14.500 10115.18560791020 RECEIVE_FREQ_2 = 2011-12-04T16:37:15.500 10114.47764205930 RECEIVE_FREQ_2 = 2011-12-04T16:37:16.500 10113.76360893250 RECEIVE_FREQ_2 = 2011-12-04T16:37:17.500 10113.05752658840 RECEIVE_FREQ_2 = 2011-12-04T16:37:18.500 10112.34471035000 RECEIVE_FREQ_2 = 2011-12-04T16:37:19.500 10111.63277053830 RECEIVE_FREQ_2 = 2011-12-04T16:37:20.500 10110.92332553860 RECEIVE_FREQ_2 = 2011-12-04T16:37:21.500 10110.21598529820 RECEIVE_FREQ_2 = 2011-12-04T16:37:22.500 10109.50184822080 RECEIVE_FREQ_2 = 2011-12-04T16:37:23.500 10108.79337883000 RECEIVE_FREQ_2 = 2011-12-04T16:37:24.500 10108.08054733280 RECEIVE_FREQ_2 = 2011-12-04T16:37:25.500 10107.36945724490 RECEIVE_FREQ_2 = 2011-12-04T16:37:26.500 10106.66472816470 RECEIVE_FREQ_2 = 2011-12-04T16:37:27.500 10105.95731353760 RECEIVE_FREQ_2 = 2011-12-04T16:37:28.500 10105.24928092960 RECEIVE_FREQ_2 = 2011-12-04T16:37:29.500 10104.53378391270 RECEIVE_FREQ_2 = 2011-12-04T16:37:30.500 10103.81997108460 RECEIVE_FREQ_2 = 2011-12-04T16:37:31.500 10103.11052227020 RECEIVE_FREQ_2 = 2011-12-04T16:37:32.500 10102.40105915070 RECEIVE_FREQ_2 = 2011-12-04T16:37:33.500 10101.68910980220 RECEIVE_FREQ_2 = 2011-12-04T16:37:34.500 10100.97602558140 RECEIVE_FREQ_2 = 2011-12-04T16:37:35.500 10100.26760768890 RECEIVE_FREQ_2 = 2011-12-04T16:37:36.500 10099.56207180020 RECEIVE_FREQ_2 = 2011-12-04T16:37:37.500 10098.85537338260 RECEIVE_FREQ_2 = 2011-12-04T16:37:38.500 10098.13595581050 RECEIVE_FREQ_2 = 2011-12-04T16:37:39.500 10097.42473220830 RECEIVE_FREQ_2 = 2011-12-04T16:37:40.500 10096.71444320680 RECEIVE_FREQ_2 = 2011-12-04T16:37:41.500 10096.00579261780 RECEIVE_FREQ_2 = 2011-12-04T16:37:42.500 10095.29657554630 RECEIVE_FREQ_2 = 2011-12-04T16:37:43.500 10094.58061409000 RECEIVE_FREQ_2 = 2011-12-04T16:37:44.500 10093.87614536290 RECEIVE_FREQ_2 = 2011-12-04T16:37:45.500 10093.16792774200 RECEIVE_FREQ_2 = 2011-12-04T16:37:46.500 10092.45223236080 RECEIVE_FREQ_2 = 2011-12-04T16:37:47.500 10091.74106025700 RECEIVE_FREQ_2 = 2011-12-04T16:37:48.500 10091.03292655940 RECEIVE_FREQ_2 = 2011-12-04T16:37:49.500 10090.32409286500 RECEIVE_FREQ_2 = 2011-12-04T16:37:50.500 10089.61239337920 RECEIVE_FREQ_2 = 2011-12-04T16:37:51.500 10088.90383529660 RECEIVE_FREQ_2 = 2011-12-04T16:37:52.500 10088.18420028690 RECEIVE_FREQ_2 = 2011-12-04T16:37:53.500 10087.47589302060 RECEIVE_FREQ_2 = 2011-12-04T16:37:54.500 10086.76415729520 RECEIVE_FREQ_2 = 2011-12-04T16:37:55.500 10086.05646896360 RECEIVE_FREQ_2 = 2011-12-04T16:37:56.500 10085.34412002560 RECEIVE_FREQ_2 = 2011-12-04T16:37:57.500 10084.63517570500 RECEIVE_FREQ_2 = 2011-12-04T16:37:58.500 10083.92580890660 RECEIVE_FREQ_2 = 2011-12-04T16:37:59.500 10083.21195125580 RECEIVE_FREQ_2 = 2011-12-04T16:38:00.500 10082.49512386320 RECEIVE_FREQ_2 = 2011-12-04T16:38:01.500 10081.79457855220 RECEIVE_FREQ_2 = 2011-12-04T16:38:02.500 10081.08091163640 RECEIVE_FREQ_2 = 2011-12-04T16:38:03.500 10080.36889839170 RECEIVE_FREQ_2 = 2011-12-04T16:38:04.500 10079.65523910520 RECEIVE_FREQ_2 = 2011-12-04T16:38:05.500 10078.94541263580 RECEIVE_FREQ_2 = 2011-12-04T16:38:06.500 10078.24248981480 RECEIVE_FREQ_2 = 2011-12-04T16:38:07.500 10077.52572441100 RECEIVE_FREQ_2 = 2011-12-04T16:38:08.500 10076.81882572170 RECEIVE_FREQ_2 = 2011-12-04T16:38:09.500 10076.10277366640 RECEIVE_FREQ_2 = 2011-12-04T16:38:10.500 10075.39011764530 RECEIVE_FREQ_2 = 2011-12-04T16:38:11.500 10074.67888927460 RECEIVE_FREQ_2 = 2011-12-04T16:38:12.500 10073.96801853180 RECEIVE_FREQ_2 = 2011-12-04T16:38:13.500 10073.25664520260 RECEIVE_FREQ_2 = 2011-12-04T16:38:14.500 10072.54316043850 RECEIVE_FREQ_2 = 2011-12-04T16:38:15.500 10071.83353519440 RECEIVE_FREQ_2 = 2011-12-04T16:38:16.500 10071.12489509580 RECEIVE_FREQ_2 = 2011-12-04T16:38:17.500 10070.41292953490 RECEIVE_FREQ_2 = 2011-12-04T16:38:18.500 10069.69644546510 RECEIVE_FREQ_2 = 2011-12-04T16:38:19.500 10068.99121856690 RECEIVE_FREQ_2 = 2011-12-04T16:38:20.500 10068.28217029570 RECEIVE_FREQ_2 = 2011-12-04T16:38:21.500 10067.57165431980 RECEIVE_FREQ_2 = 2011-12-04T16:38:22.500 10066.86004829410 RECEIVE_FREQ_2 = 2011-12-04T16:38:23.500 10066.14640998840 RECEIVE_FREQ_2 = 2011-12-04T16:38:24.500 10065.43626689910 RECEIVE_FREQ_2 = 2011-12-04T16:38:25.500 10064.72499465940 RECEIVE_FREQ_2 = 2011-12-04T16:38:26.500 10064.01692485810 RECEIVE_FREQ_2 = 2011-12-04T16:38:27.500 10063.30494880680 RECEIVE_FREQ_2 = 2011-12-04T16:38:28.500 10062.59341621400 RECEIVE_FREQ_2 = 2011-12-04T16:38:29.500 10061.87894630430 RECEIVE_FREQ_2 = 2011-12-04T16:38:30.500 10061.17016410830 RECEIVE_FREQ_2 = 2011-12-04T16:38:31.500 10060.45938110350 RECEIVE_FREQ_2 = 2011-12-04T16:38:32.500 10059.74416828160 RECEIVE_FREQ_2 = 2011-12-04T16:38:33.500 10059.03327846530 RECEIVE_FREQ_2 = 2011-12-04T16:38:34.500 10058.32571315770 RECEIVE_FREQ_2 = 2011-12-04T16:38:35.500 10057.60744094850 RECEIVE_FREQ_2 = 2011-12-04T16:38:36.500 10056.89320278170 RECEIVE_FREQ_2 = 2011-12-04T16:38:37.500 10056.18760967250 RECEIVE_FREQ_2 = 2011-12-04T16:38:38.500 10055.47475719450 RECEIVE_FREQ_2 = 2011-12-04T16:38:39.500 10054.75682258610 RECEIVE_FREQ_2 = 2011-12-04T16:38:40.500 10054.05469417570 RECEIVE_FREQ_2 = 2011-12-04T16:38:41.500 10053.33866596220 RECEIVE_FREQ_2 = 2011-12-04T16:38:42.500 10052.63518047330 RECEIVE_FREQ_2 = 2011-12-04T16:38:43.500 10051.91831207280 RECEIVE_FREQ_2 = 2011-12-04T16:38:44.500 10051.21080875400 RECEIVE_FREQ_2 = 2011-12-04T16:38:45.500 10050.49385833740 RECEIVE_FREQ_2 = 2011-12-04T16:38:46.500 10049.78228282930 RECEIVE_FREQ_2 = 2011-12-04T16:38:47.500 10049.08041954040 RECEIVE_FREQ_2 = 2011-12-04T16:38:48.500 10048.36362361910 RECEIVE_FREQ_2 = 2011-12-04T16:38:49.500 10047.64829254150 RECEIVE_FREQ_2 = 2011-12-04T16:38:50.500 10046.93590259550 RECEIVE_FREQ_2 = 2011-12-04T16:38:51.500 10046.22626972200 RECEIVE_FREQ_2 = 2011-12-04T16:38:52.500 10045.51737308500 RECEIVE_FREQ_2 = 2011-12-04T16:38:53.500 10044.80195903780 RECEIVE_FREQ_2 = 2011-12-04T16:38:54.500 10044.09307193760 RECEIVE_FREQ_2 = 2011-12-04T16:38:55.500 10043.37798500060 RECEIVE_FREQ_2 = 2011-12-04T16:38:56.500 10042.66747379300 RECEIVE_FREQ_2 = 2011-12-04T16:38:57.500 10041.95645809170 RECEIVE_FREQ_2 = 2011-12-04T16:38:58.500 10041.24348545070 RECEIVE_FREQ_2 = 2011-12-04T16:38:59.500 10040.53439426420 RECEIVE_FREQ_2 = 2011-12-04T16:39:00.500 10039.82092189790 RECEIVE_FREQ_2 = 2011-12-04T16:39:01.500 10039.10638904570 RECEIVE_FREQ_2 = 2011-12-04T16:39:02.500 10038.39954853060 RECEIVE_FREQ_2 = 2011-12-04T16:39:03.500 10037.68467330930 RECEIVE_FREQ_2 = 2011-12-04T16:39:04.500 10036.97090816500 RECEIVE_FREQ_2 = 2011-12-04T16:39:05.500 10036.26156997680 RECEIVE_FREQ_2 = 2011-12-04T16:39:06.500 10035.54981708530 RECEIVE_FREQ_2 = 2011-12-04T16:39:07.500 10034.84122276310 RECEIVE_FREQ_2 = 2011-12-04T16:39:08.500 10034.12479877470 RECEIVE_FREQ_2 = 2011-12-04T16:39:09.500 10033.41028785710 RECEIVE_FREQ_2 = 2011-12-04T16:39:10.500 10032.70101547240 RECEIVE_FREQ_2 = 2011-12-04T16:39:11.500 10031.99317359920 RECEIVE_FREQ_2 = 2011-12-04T16:39:12.500 10031.28276252750 RECEIVE_FREQ_2 = 2011-12-04T16:39:13.500 10030.56488800050 RECEIVE_FREQ_2 = 2011-12-04T16:39:14.500 10029.85080146790 RECEIVE_FREQ_2 = 2011-12-04T16:39:15.500 10029.13987922670 RECEIVE_FREQ_2 = 2011-12-04T16:39:16.500 10028.42995643620 RECEIVE_FREQ_2 = 2011-12-04T16:39:17.500 10027.72340583800 RECEIVE_FREQ_2 = 2011-12-04T16:39:18.500 10027.00847625730 RECEIVE_FREQ_2 = 2011-12-04T16:39:19.500 10026.29611492160 RECEIVE_FREQ_2 = 2011-12-04T16:39:20.500 10025.58386802670 RECEIVE_FREQ_2 = 2011-12-04T16:39:21.500 10024.87030220030 RECEIVE_FREQ_2 = 2011-12-04T16:39:22.500 10024.16151905060 RECEIVE_FREQ_2 = 2011-12-04T16:39:23.500 10023.44836425780 RECEIVE_FREQ_2 = 2011-12-04T16:39:24.500 10022.73714256290 RECEIVE_FREQ_2 = 2011-12-04T16:39:25.500 10022.02017784120 RECEIVE_FREQ_2 = 2011-12-04T16:39:26.500 10021.31095409390 RECEIVE_FREQ_2 = 2011-12-04T16:39:27.500 10020.59312438960 RECEIVE_FREQ_2 = 2011-12-04T16:39:28.500 10019.88720035550 RECEIVE_FREQ_2 = 2011-12-04T16:39:29.500 10019.17676639560 RECEIVE_FREQ_2 = 2011-12-04T16:39:30.500 10018.45786857600 RECEIVE_FREQ_2 = 2011-12-04T16:39:31.500 10017.74704647060 RECEIVE_FREQ_2 = 2011-12-04T16:39:32.500 10017.03546428680 RECEIVE_FREQ_2 = 2011-12-04T16:39:33.500 10016.32431030270 RECEIVE_FREQ_2 = 2011-12-04T16:39:34.500 10015.61078071590 RECEIVE_FREQ_2 = 2011-12-04T16:39:35.500 10014.90210342410 RECEIVE_FREQ_2 = 2011-12-04T16:39:36.500 10014.18653869630 RECEIVE_FREQ_2 = 2011-12-04T16:39:37.500 10013.47885894780 RECEIVE_FREQ_2 = 2011-12-04T16:39:38.500 10012.76447391510 RECEIVE_FREQ_2 = 2011-12-04T16:39:39.500 10012.05471801760 RECEIVE_FREQ_2 = 2011-12-04T16:39:40.500 10011.33915805820 RECEIVE_FREQ_2 = 2011-12-04T16:39:41.500 10010.62812137600 RECEIVE_FREQ_2 = 2011-12-04T16:39:42.500 10009.90942096710 RECEIVE_FREQ_2 = 2011-12-04T16:39:43.500 10009.19985008240 RECEIVE_FREQ_2 = 2011-12-04T16:39:44.500 10008.49002742770 RECEIVE_FREQ_2 = 2011-12-04T16:39:45.500 10007.77449131010 RECEIVE_FREQ_2 = 2011-12-04T16:39:46.500 10007.06204032900 RECEIVE_FREQ_2 = 2011-12-04T16:39:47.500 10006.35112667080 RECEIVE_FREQ_2 = 2011-12-04T16:39:48.500 10005.63287544250 RECEIVE_FREQ_2 = 2011-12-04T16:39:49.500 10004.92801475520 RECEIVE_FREQ_2 = 2011-12-04T16:39:50.500 10004.21430683140 RECEIVE_FREQ_2 = 2011-12-04T16:39:51.500 10003.49816799160 RECEIVE_FREQ_2 = 2011-12-04T16:39:52.500 10002.78490543370 RECEIVE_FREQ_2 = 2011-12-04T16:39:53.500 10002.07148647310 RECEIVE_FREQ_2 = 2011-12-04T16:39:54.500 10001.35738658910 RECEIVE_FREQ_2 = 2011-12-04T16:39:55.500 10000.64942646030 RECEIVE_FREQ_2 = 2011-12-04T16:39:56.500 9999.93191337585 RECEIVE_FREQ_2 = 2011-12-04T16:39:57.500 9999.21935653687 RECEIVE_FREQ_2 = 2011-12-04T16:39:58.500 9998.51095867157 RECEIVE_FREQ_2 = 2011-12-04T16:39:59.500 9997.79722404480 RECEIVE_FREQ_2 = 2011-12-04T16:40:00.500 9997.08735847473 RECEIVE_FREQ_2 = 2011-12-04T16:40:01.500 9996.37209796906 RECEIVE_FREQ_2 = 2011-12-04T16:40:02.500 9995.66055011749 RECEIVE_FREQ_2 = 2011-12-04T16:40:03.500 9994.94929981232 RECEIVE_FREQ_2 = 2011-12-04T16:40:04.500 9994.23491954803 RECEIVE_FREQ_2 = 2011-12-04T16:40:05.500 9993.51971817017 RECEIVE_FREQ_2 = 2011-12-04T16:40:06.500 9992.81521320343 RECEIVE_FREQ_2 = 2011-12-04T16:40:07.500 9992.09975528717 RECEIVE_FREQ_2 = 2011-12-04T16:40:08.500 9991.38423156738 RECEIVE_FREQ_2 = 2011-12-04T16:40:09.500 9990.67110157013 RECEIVE_FREQ_2 = 2011-12-04T16:40:10.500 9989.96195411682 RECEIVE_FREQ_2 = 2011-12-04T16:40:11.500 9989.24895381927 RECEIVE_FREQ_2 = 2011-12-04T16:40:12.500 9988.53342914581 RECEIVE_FREQ_2 = 2011-12-04T16:40:13.500 9987.81719589233 RECEIVE_FREQ_2 = 2011-12-04T16:40:14.500 9987.10840034485 RECEIVE_FREQ_2 = 2011-12-04T16:40:15.500 9986.39371204376 RECEIVE_FREQ_2 = 2011-12-04T16:40:16.500 9985.68308734894 RECEIVE_FREQ_2 = 2011-12-04T16:40:17.500 9984.97345161438 RECEIVE_FREQ_2 = 2011-12-04T16:40:18.500 9984.25441455841 RECEIVE_FREQ_2 = 2011-12-04T16:40:19.500 9983.54693317413 RECEIVE_FREQ_2 = 2011-12-04T16:40:20.500 9982.83088684082 RECEIVE_FREQ_2 = 2011-12-04T16:40:21.500 9982.11536216736 RECEIVE_FREQ_2 = 2011-12-04T16:40:22.500 9981.40934753418 RECEIVE_FREQ_2 = 2011-12-04T16:40:23.500 9980.68899726868 RECEIVE_FREQ_2 = 2011-12-04T16:40:24.500 9979.97781181335 RECEIVE_FREQ_2 = 2011-12-04T16:40:25.500 9979.26894092560 RECEIVE_FREQ_2 = 2011-12-04T16:40:26.500 9978.54499721527 RECEIVE_FREQ_2 = 2011-12-04T16:40:27.500 9977.84134006500 RECEIVE_FREQ_2 = 2011-12-04T16:40:28.500 9977.12472057343 RECEIVE_FREQ_2 = 2011-12-04T16:40:29.500 9976.41288185120 RECEIVE_FREQ_2 = 2011-12-04T16:40:30.500 9975.69869995117 RECEIVE_FREQ_2 = 2011-12-04T16:40:31.500 9974.98226928711 RECEIVE_FREQ_2 = 2011-12-04T16:40:32.500 9974.27527332306 RECEIVE_FREQ_2 = 2011-12-04T16:40:33.500 9973.55957031250 RECEIVE_FREQ_2 = 2011-12-04T16:40:34.500 9972.85061264038 RECEIVE_FREQ_2 = 2011-12-04T16:40:35.500 9972.12864971161 RECEIVE_FREQ_2 = 2011-12-04T16:40:36.500 9971.42750167847 RECEIVE_FREQ_2 = 2011-12-04T16:40:37.500 9970.70820236206 RECEIVE_FREQ_2 = 2011-12-04T16:40:38.500 9969.99131298065 RECEIVE_FREQ_2 = 2011-12-04T16:40:39.500 9969.28469371796 RECEIVE_FREQ_2 = 2011-12-04T16:40:40.500 9968.57150077820 RECEIVE_FREQ_2 = 2011-12-04T16:40:41.500 9967.85676097870 RECEIVE_FREQ_2 = 2011-12-04T16:40:42.500 9967.14823818207 RECEIVE_FREQ_2 = 2011-12-04T16:40:43.500 9966.42913913727 RECEIVE_FREQ_2 = 2011-12-04T16:40:44.500 9965.71397495270 RECEIVE_FREQ_2 = 2011-12-04T16:40:45.500 9965.00478839874 RECEIVE_FREQ_2 = 2011-12-04T16:40:46.500 9964.28686809540 RECEIVE_FREQ_2 = 2011-12-04T16:40:47.500 9963.56997966766 RECEIVE_FREQ_2 = 2011-12-04T16:40:48.500 9962.85816287994 RECEIVE_FREQ_2 = 2011-12-04T16:40:49.500 9962.14221763611 RECEIVE_FREQ_2 = 2011-12-04T16:40:50.500 9961.43021202087 RECEIVE_FREQ_2 = 2011-12-04T16:40:51.500 9960.71925258636 RECEIVE_FREQ_2 = 2011-12-04T16:40:52.500 9960.01048946381 RECEIVE_FREQ_2 = 2011-12-04T16:40:53.500 9959.29071521759 RECEIVE_FREQ_2 = 2011-12-04T16:40:54.500 9958.57549285889 RECEIVE_FREQ_2 = 2011-12-04T16:40:55.500 9957.86476421356 RECEIVE_FREQ_2 = 2011-12-04T16:40:56.500 9957.15113162994 RECEIVE_FREQ_2 = 2011-12-04T16:40:57.500 9956.43849372864 RECEIVE_FREQ_2 = 2011-12-04T16:40:58.500 9955.72791957855 RECEIVE_FREQ_2 = 2011-12-04T16:40:59.500 9955.01714420319 RECEIVE_FREQ_2 = 2011-12-04T16:41:00.500 9954.30524063110 RECEIVE_FREQ_2 = 2011-12-04T16:41:01.500 9953.58756065369 RECEIVE_FREQ_2 = 2011-12-04T16:41:02.500 9952.87151718140 RECEIVE_FREQ_2 = 2011-12-04T16:41:03.500 9952.15767192841 RECEIVE_FREQ_2 = 2011-12-04T16:41:04.500 9951.44883441925 RECEIVE_FREQ_2 = 2011-12-04T16:41:05.500 9950.73279476166 RECEIVE_FREQ_2 = 2011-12-04T16:41:06.500 9950.01569080353 RECEIVE_FREQ_2 = 2011-12-04T16:41:07.500 9949.30195140839 RECEIVE_FREQ_2 = 2011-12-04T16:41:08.500 9948.58975028992 RECEIVE_FREQ_2 = 2011-12-04T16:41:09.500 9947.87148857117 RECEIVE_FREQ_2 = 2011-12-04T16:41:10.500 9947.15900802612 RECEIVE_FREQ_2 = 2011-12-04T16:41:11.500 9946.44659614563 RECEIVE_FREQ_2 = 2011-12-04T16:41:12.500 9945.73474597931 RECEIVE_FREQ_2 = 2011-12-04T16:41:13.500 9945.02439689636 RECEIVE_FREQ_2 = 2011-12-04T16:41:14.500 9944.30897903442 RECEIVE_FREQ_2 = 2011-12-04T16:41:15.500 9943.59559822083 RECEIVE_FREQ_2 = 2011-12-04T16:41:16.500 9942.88460063934 RECEIVE_FREQ_2 = 2011-12-04T16:41:17.500 9942.17163944244 RECEIVE_FREQ_2 = 2011-12-04T16:41:18.500 9941.45454788208 RECEIVE_FREQ_2 = 2011-12-04T16:41:19.500 9940.73770332336 RECEIVE_FREQ_2 = 2011-12-04T16:41:20.500 9940.02445983887 RECEIVE_FREQ_2 = 2011-12-04T16:41:21.500 9939.30571746826 RECEIVE_FREQ_2 = 2011-12-04T16:41:22.500 9938.59528827667 RECEIVE_FREQ_2 = 2011-12-04T16:41:23.500 9937.88095188141 RECEIVE_FREQ_2 = 2011-12-04T16:41:24.500 9937.16830825806 RECEIVE_FREQ_2 = 2011-12-04T16:41:25.500 9936.45319938660 RECEIVE_FREQ_2 = 2011-12-04T16:41:26.500 9935.73817729950 RECEIVE_FREQ_2 = 2011-12-04T16:41:27.500 9935.02563858032 RECEIVE_FREQ_2 = 2011-12-04T16:41:28.500 9934.31200981140 RECEIVE_FREQ_2 = 2011-12-04T16:41:29.500 9933.59804725647 RECEIVE_FREQ_2 = 2011-12-04T16:41:30.500 9932.88825798035 RECEIVE_FREQ_2 = 2011-12-04T16:41:31.500 9932.17350006104 RECEIVE_FREQ_2 = 2011-12-04T16:41:32.500 9931.45682716370 RECEIVE_FREQ_2 = 2011-12-04T16:41:33.500 9930.74013996124 RECEIVE_FREQ_2 = 2011-12-04T16:41:34.500 9930.03248882294 RECEIVE_FREQ_2 = 2011-12-04T16:41:35.500 9929.31342411041 RECEIVE_FREQ_2 = 2011-12-04T16:41:36.500 9928.60001754761 RECEIVE_FREQ_2 = 2011-12-04T16:41:37.500 9927.89053344727 RECEIVE_FREQ_2 = 2011-12-04T16:41:38.500 9927.17877197266 RECEIVE_FREQ_2 = 2011-12-04T16:41:39.500 9926.46214675903 RECEIVE_FREQ_2 = 2011-12-04T16:41:40.500 9925.74557876587 RECEIVE_FREQ_2 = 2011-12-04T16:41:41.500 9925.02922439575 RECEIVE_FREQ_2 = 2011-12-04T16:41:42.500 9924.31674385071 RECEIVE_FREQ_2 = 2011-12-04T16:41:43.500 9923.60181522369 RECEIVE_FREQ_2 = 2011-12-04T16:41:44.500 9922.88560867310 RECEIVE_FREQ_2 = 2011-12-04T16:41:45.500 9922.17291259766 RECEIVE_FREQ_2 = 2011-12-04T16:41:46.500 9921.46392917633 RECEIVE_FREQ_2 = 2011-12-04T16:41:47.500 9920.74394226074 RECEIVE_FREQ_2 = 2011-12-04T16:41:48.500 9920.03499126434 RECEIVE_FREQ_2 = 2011-12-04T16:41:49.500 9919.31683826447 RECEIVE_FREQ_2 = 2011-12-04T16:41:50.500 9918.60436916351 RECEIVE_FREQ_2 = 2011-12-04T16:41:51.500 9917.89060688019 RECEIVE_FREQ_2 = 2011-12-04T16:41:52.500 9917.17463207245 RECEIVE_FREQ_2 = 2011-12-04T16:41:53.500 9916.46125221252 RECEIVE_FREQ_2 = 2011-12-04T16:41:54.500 9915.75103569031 RECEIVE_FREQ_2 = 2011-12-04T16:41:55.500 9915.03248310089 RECEIVE_FREQ_2 = 2011-12-04T16:41:56.500 9914.31830120087 RECEIVE_FREQ_2 = 2011-12-04T16:41:57.500 9913.60153770447 RECEIVE_FREQ_2 = 2011-12-04T16:41:58.500 9912.89447975159 RECEIVE_FREQ_2 = 2011-12-04T16:41:59.500 9912.17492389679 RECEIVE_FREQ_2 = 2011-12-04T16:42:00.500 9911.46110725403 RECEIVE_FREQ_2 = 2011-12-04T16:42:01.500 9910.75093555450 RECEIVE_FREQ_2 = 2011-12-04T16:42:02.500 9910.03266906738 RECEIVE_FREQ_2 = 2011-12-04T16:42:03.500 9909.31507778168 RECEIVE_FREQ_2 = 2011-12-04T16:42:04.500 9908.60570144653 RECEIVE_FREQ_2 = 2011-12-04T16:42:05.500 9907.88929080963 RECEIVE_FREQ_2 = 2011-12-04T16:42:06.500 9907.17953205109 RECEIVE_FREQ_2 = 2011-12-04T16:42:07.500 9906.46408939362 RECEIVE_FREQ_2 = 2011-12-04T16:42:08.500 9905.74686527252 RECEIVE_FREQ_2 = 2011-12-04T16:42:09.500 9905.03176784515 RECEIVE_FREQ_2 = 2011-12-04T16:42:10.500 9904.31760215759 RECEIVE_FREQ_2 = 2011-12-04T16:42:11.500 9903.60206413269 RECEIVE_FREQ_2 = 2011-12-04T16:42:12.500 9902.88757133484 RECEIVE_FREQ_2 = 2011-12-04T16:42:13.500 9902.17406845093 RECEIVE_FREQ_2 = 2011-12-04T16:42:14.500 9901.46031665802 RECEIVE_FREQ_2 = 2011-12-04T16:42:15.500 9900.74637794495 RECEIVE_FREQ_2 = 2011-12-04T16:42:16.500 9900.03372097015 RECEIVE_FREQ_2 = 2011-12-04T16:42:17.500 9899.31550979614 RECEIVE_FREQ_2 = 2011-12-04T16:42:18.500 9898.60479259491 RECEIVE_FREQ_2 = 2011-12-04T16:42:19.500 9897.88480758667 RECEIVE_FREQ_2 = 2011-12-04T16:42:20.500 9897.17330741882 RECEIVE_FREQ_2 = 2011-12-04T16:42:21.500 9896.45147800446 RECEIVE_FREQ_2 = 2011-12-04T16:42:22.500 9895.74143505096 RECEIVE_FREQ_2 = 2011-12-04T16:42:23.500 9895.03116226196 RECEIVE_FREQ_2 = 2011-12-04T16:42:24.500 9894.30797004700 RECEIVE_FREQ_2 = 2011-12-04T16:42:25.500 9893.59514331818 RECEIVE_FREQ_2 = 2011-12-04T16:42:26.500 9892.88244819641 RECEIVE_FREQ_2 = 2011-12-04T16:42:27.500 9892.16777038574 RECEIVE_FREQ_2 = 2011-12-04T16:42:28.500 9891.45536804199 RECEIVE_FREQ_2 = 2011-12-04T16:42:29.500 9890.73810482025 RECEIVE_FREQ_2 = 2011-12-04T16:42:30.500 9890.02113246918 RECEIVE_FREQ_2 = 2011-12-04T16:42:31.500 9889.30669307709 RECEIVE_FREQ_2 = 2011-12-04T16:42:32.500 9888.59160423279 RECEIVE_FREQ_2 = 2011-12-04T16:42:33.500 9887.88435935974 RECEIVE_FREQ_2 = 2011-12-04T16:42:34.500 9887.16504955292 RECEIVE_FREQ_2 = 2011-12-04T16:42:35.500 9886.44953346252 RECEIVE_FREQ_2 = 2011-12-04T16:42:36.500 9885.72511386871 RECEIVE_FREQ_2 = 2011-12-04T16:42:37.500 9885.01902580261 RECEIVE_FREQ_2 = 2011-12-04T16:42:38.500 9884.30068492889 RECEIVE_FREQ_2 = 2011-12-04T16:42:39.500 9883.58666419983 RECEIVE_FREQ_2 = 2011-12-04T16:42:40.500 9882.86916065216 RECEIVE_FREQ_2 = 2011-12-04T16:42:41.500 9882.16151618958 RECEIVE_FREQ_2 = 2011-12-04T16:42:42.500 9881.44441604614 RECEIVE_FREQ_2 = 2011-12-04T16:42:43.500 9880.73142623901 RECEIVE_FREQ_2 = 2011-12-04T16:42:44.500 9880.01371383667 RECEIVE_FREQ_2 = 2011-12-04T16:42:45.500 9879.29741191864 RECEIVE_FREQ_2 = 2011-12-04T16:42:46.500 9878.58428668976 RECEIVE_FREQ_2 = 2011-12-04T16:42:47.500 9877.86830615997 RECEIVE_FREQ_2 = 2011-12-04T16:42:48.500 9877.15380096436 RECEIVE_FREQ_2 = 2011-12-04T16:42:49.500 9876.44179058075 RECEIVE_FREQ_2 = 2011-12-04T16:42:50.500 9875.72920417786 RECEIVE_FREQ_2 = 2011-12-04T16:42:51.500 9875.01239013672 RECEIVE_FREQ_2 = 2011-12-04T16:42:52.500 9874.29123878479 RECEIVE_FREQ_2 = 2011-12-04T16:42:53.500 9873.57883644104 RECEIVE_FREQ_2 = 2011-12-04T16:42:54.500 9872.85822772980 RECEIVE_FREQ_2 = 2011-12-04T16:42:55.500 9872.14389228821 RECEIVE_FREQ_2 = 2011-12-04T16:42:56.500 9871.43543052673 RECEIVE_FREQ_2 = 2011-12-04T16:42:57.500 9870.71544647217 RECEIVE_FREQ_2 = 2011-12-04T16:42:58.500 9870.00228595734 RECEIVE_FREQ_2 = 2011-12-04T16:42:59.500 9869.28785037994 RECEIVE_FREQ_2 = 2011-12-04T16:43:00.500 9868.57454967499 RECEIVE_FREQ_2 = 2011-12-04T16:43:01.500 9867.85625839233 RECEIVE_FREQ_2 = 2011-12-04T16:43:02.500 9867.14344215393 RECEIVE_FREQ_2 = 2011-12-04T16:43:03.500 9866.43028545380 RECEIVE_FREQ_2 = 2011-12-04T16:43:04.500 9865.70799732208 RECEIVE_FREQ_2 = 2011-12-04T16:43:05.500 9864.99818611145 RECEIVE_FREQ_2 = 2011-12-04T16:43:06.500 9864.28171920776 RECEIVE_FREQ_2 = 2011-12-04T16:43:07.500 9863.56492519379 RECEIVE_FREQ_2 = 2011-12-04T16:43:08.500 9862.85384845734 RECEIVE_FREQ_2 = 2011-12-04T16:43:09.500 9862.13541889191 RECEIVE_FREQ_2 = 2011-12-04T16:43:10.500 9861.41714096069 RECEIVE_FREQ_2 = 2011-12-04T16:43:11.500 9860.70261955261 RECEIVE_FREQ_2 = 2011-12-04T16:43:12.500 9859.98404407501 RECEIVE_FREQ_2 = 2011-12-04T16:43:13.500 9859.27070331573 RECEIVE_FREQ_2 = 2011-12-04T16:43:14.500 9858.55701923370 RECEIVE_FREQ_2 = 2011-12-04T16:43:15.500 9857.84257602692 RECEIVE_FREQ_2 = 2011-12-04T16:43:16.500 9857.12619781494 RECEIVE_FREQ_2 = 2011-12-04T16:43:17.500 9856.40702056885 RECEIVE_FREQ_2 = 2011-12-04T16:43:18.500 9855.70204353333 RECEIVE_FREQ_2 = 2011-12-04T16:43:19.500 9854.97698307037 RECEIVE_FREQ_2 = 2011-12-04T16:43:20.500 9854.26342582703 RECEIVE_FREQ_2 = 2011-12-04T16:43:21.500 9853.54813766479 RECEIVE_FREQ_2 = 2011-12-04T16:43:22.500 9852.83300304413 RECEIVE_FREQ_2 = 2011-12-04T16:43:23.500 9852.11121368408 RECEIVE_FREQ_2 = 2011-12-04T16:43:24.500 9851.40296936035 RECEIVE_FREQ_2 = 2011-12-04T16:43:25.500 9850.68648719788 RECEIVE_FREQ_2 = 2011-12-04T16:43:26.500 9849.96899127960 RECEIVE_FREQ_2 = 2011-12-04T16:43:27.500 9849.25145244598 RECEIVE_FREQ_2 = 2011-12-04T16:43:28.500 9848.54039382935 RECEIVE_FREQ_2 = 2011-12-04T16:43:29.500 9847.81769752502 RECEIVE_FREQ_2 = 2011-12-04T16:43:30.500 9847.10811233521 RECEIVE_FREQ_2 = 2011-12-04T16:43:31.500 9846.38886833191 RECEIVE_FREQ_2 = 2011-12-04T16:43:32.500 9845.66935157776 RECEIVE_FREQ_2 = 2011-12-04T16:43:33.500 9844.96240043640 RECEIVE_FREQ_2 = 2011-12-04T16:43:34.500 9844.24688434601 RECEIVE_FREQ_2 = 2011-12-04T16:43:35.500 9843.52841186523 RECEIVE_FREQ_2 = 2011-12-04T16:43:36.500 9842.81493091583 RECEIVE_FREQ_2 = 2011-12-04T16:43:37.500 9842.09717464447 RECEIVE_FREQ_2 = 2011-12-04T16:43:38.500 9841.38647556305 RECEIVE_FREQ_2 = 2011-12-04T16:43:39.500 9840.66377639771 RECEIVE_FREQ_2 = 2011-12-04T16:43:40.500 9839.94823455811 RECEIVE_FREQ_2 = 2011-12-04T16:43:41.500 9839.23039627075 RECEIVE_FREQ_2 = 2011-12-04T16:43:42.500 9838.51609611511 RECEIVE_FREQ_2 = 2011-12-04T16:43:43.500 9837.80466365814 RECEIVE_FREQ_2 = 2011-12-04T16:43:44.500 9837.09178066254 RECEIVE_FREQ_2 = 2011-12-04T16:43:45.500 9836.36864662170 RECEIVE_FREQ_2 = 2011-12-04T16:43:46.500 9835.65784072876 RECEIVE_FREQ_2 = 2011-12-04T16:43:47.500 9834.94152832031 RECEIVE_FREQ_2 = 2011-12-04T16:43:48.500 9834.22390842438 RECEIVE_FREQ_2 = 2011-12-04T16:43:49.500 9833.50817203522 RECEIVE_FREQ_2 = 2011-12-04T16:43:50.500 9832.79164218903 RECEIVE_FREQ_2 = 2011-12-04T16:43:51.500 9832.07760524750 RECEIVE_FREQ_2 = 2011-12-04T16:43:52.500 9831.36099910736 RECEIVE_FREQ_2 = 2011-12-04T16:43:53.500 9830.64803886414 RECEIVE_FREQ_2 = 2011-12-04T16:43:54.500 9829.93321704865 RECEIVE_FREQ_2 = 2011-12-04T16:43:55.500 9829.21502494812 RECEIVE_FREQ_2 = 2011-12-04T16:43:56.500 9828.50265312195 RECEIVE_FREQ_2 = 2011-12-04T16:43:57.500 9827.77977275848 RECEIVE_FREQ_2 = 2011-12-04T16:43:58.500 9827.06578159332 RECEIVE_FREQ_2 = 2011-12-04T16:43:59.500 9826.34819984436 RECEIVE_FREQ_2 = 2011-12-04T16:44:00.500 9825.63071441650 RECEIVE_FREQ_2 = 2011-12-04T16:44:01.500 9824.91990661621 RECEIVE_FREQ_2 = 2011-12-04T16:44:02.500 9824.20092773438 RECEIVE_FREQ_2 = 2011-12-04T16:44:03.500 9823.48853588104 RECEIVE_FREQ_2 = 2011-12-04T16:44:04.500 9822.76444625854 RECEIVE_FREQ_2 = 2011-12-04T16:44:05.500 9822.05122089386 RECEIVE_FREQ_2 = 2011-12-04T16:44:06.500 9821.33556175232 RECEIVE_FREQ_2 = 2011-12-04T16:44:07.500 9820.61723041534 RECEIVE_FREQ_2 = 2011-12-04T16:44:08.500 9819.90307235718 RECEIVE_FREQ_2 = 2011-12-04T16:44:09.500 9819.18956565857 RECEIVE_FREQ_2 = 2011-12-04T16:44:10.500 9818.47278308868 RECEIVE_FREQ_2 = 2011-12-04T16:44:11.500 9817.75732421875 RECEIVE_FREQ_2 = 2011-12-04T16:44:12.500 9817.03992271423 RECEIVE_FREQ_2 = 2011-12-04T16:44:13.500 9816.32246780396 RECEIVE_FREQ_2 = 2011-12-04T16:44:14.500 9815.61318397522 RECEIVE_FREQ_2 = 2011-12-04T16:44:15.500 9814.88873958588 RECEIVE_FREQ_2 = 2011-12-04T16:44:16.500 9814.17762565613 RECEIVE_FREQ_2 = 2011-12-04T16:44:17.500 9813.45800971985 RECEIVE_FREQ_2 = 2011-12-04T16:44:18.500 9812.74423885345 RECEIVE_FREQ_2 = 2011-12-04T16:44:19.500 9812.02331161499 RECEIVE_FREQ_2 = 2011-12-04T16:44:20.500 9811.30760765076 RECEIVE_FREQ_2 = 2011-12-04T16:44:21.500 9810.59602069855 RECEIVE_FREQ_2 = 2011-12-04T16:44:22.500 9809.88019657135 RECEIVE_FREQ_2 = 2011-12-04T16:44:23.500 9809.16420078278 RECEIVE_FREQ_2 = 2011-12-04T16:44:24.500 9808.44902992249 RECEIVE_FREQ_2 = 2011-12-04T16:44:25.500 9807.72448253632 RECEIVE_FREQ_2 = 2011-12-04T16:44:26.500 9807.01056861877 RECEIVE_FREQ_2 = 2011-12-04T16:44:27.500 9806.29244613647 RECEIVE_FREQ_2 = 2011-12-04T16:44:28.500 9805.58185577393 RECEIVE_FREQ_2 = 2011-12-04T16:44:29.500 9804.86175632477 RECEIVE_FREQ_2 = 2011-12-04T16:44:30.500 9804.14070892334 RECEIVE_FREQ_2 = 2011-12-04T16:44:31.500 9803.43245029449 RECEIVE_FREQ_2 = 2011-12-04T16:44:32.500 9802.71140384674 RECEIVE_FREQ_2 = 2011-12-04T16:44:33.500 9801.99299621582 RECEIVE_FREQ_2 = 2011-12-04T16:44:34.500 9801.28254222870 RECEIVE_FREQ_2 = 2011-12-04T16:44:35.500 9800.56530475616 RECEIVE_FREQ_2 = 2011-12-04T16:44:36.500 9799.84331321716 RECEIVE_FREQ_2 = 2011-12-04T16:44:37.500 9799.12999820709 RECEIVE_FREQ_2 = 2011-12-04T16:44:38.500 9798.41019058228 RECEIVE_FREQ_2 = 2011-12-04T16:44:39.500 9797.69332313538 RECEIVE_FREQ_2 = 2011-12-04T16:44:40.500 9796.98094654083 RECEIVE_FREQ_2 = 2011-12-04T16:44:41.500 9796.25962162018 RECEIVE_FREQ_2 = 2011-12-04T16:44:42.500 9795.54350852966 RECEIVE_FREQ_2 = 2011-12-04T16:44:43.500 9794.82945728302 RECEIVE_FREQ_2 = 2011-12-04T16:44:44.500 9794.11059665680 RECEIVE_FREQ_2 = 2011-12-04T16:44:45.500 9793.39396572113 RECEIVE_FREQ_2 = 2011-12-04T16:44:46.500 9792.68029499054 RECEIVE_FREQ_2 = 2011-12-04T16:44:47.500 9791.96524810791 RECEIVE_FREQ_2 = 2011-12-04T16:44:48.500 9791.25033569336 RECEIVE_FREQ_2 = 2011-12-04T16:44:49.500 9790.52822303772 RECEIVE_FREQ_2 = 2011-12-04T16:44:50.500 9789.81091880798 RECEIVE_FREQ_2 = 2011-12-04T16:44:51.500 9789.09392642975 RECEIVE_FREQ_2 = 2011-12-04T16:44:52.500 9788.38096237183 RECEIVE_FREQ_2 = 2011-12-04T16:44:53.500 9787.66106319427 RECEIVE_FREQ_2 = 2011-12-04T16:44:54.500 9786.94323539734 RECEIVE_FREQ_2 = 2011-12-04T16:44:55.500 9786.22752380371 RECEIVE_FREQ_2 = 2011-12-04T16:44:56.500 9785.50992774963 RECEIVE_FREQ_2 = 2011-12-04T16:44:57.500 9784.78660488129 RECEIVE_FREQ_2 = 2011-12-04T16:44:58.500 9784.07798671722 RECEIVE_FREQ_2 = 2011-12-04T16:44:59.500 9783.35626316071 RECEIVE_FREQ_2 = 2011-12-04T16:45:00.500 9782.64071559906 RECEIVE_FREQ_2 = 2011-12-04T16:45:01.500 9781.92776107788 RECEIVE_FREQ_2 = 2011-12-04T16:45:02.500 9781.20953655243 RECEIVE_FREQ_2 = 2011-12-04T16:45:03.500 9780.49665546417 RECEIVE_FREQ_2 = 2011-12-04T16:45:04.500 9779.77995109558 RECEIVE_FREQ_2 = 2011-12-04T16:45:05.500 9779.05865478516 RECEIVE_FREQ_2 = 2011-12-04T16:45:06.500 9778.34141445160 RECEIVE_FREQ_2 = 2011-12-04T16:45:07.500 9777.62809276581 RECEIVE_FREQ_2 = 2011-12-04T16:45:08.500 9776.91685771942 RECEIVE_FREQ_2 = 2011-12-04T16:45:09.500 9776.19006443024 RECEIVE_FREQ_2 = 2011-12-04T16:45:10.500 9775.47137546539 RECEIVE_FREQ_2 = 2011-12-04T16:45:11.500 9774.76433658600 RECEIVE_FREQ_2 = 2011-12-04T16:45:12.500 9774.04084110260 RECEIVE_FREQ_2 = 2011-12-04T16:45:13.500 9773.32753467560 RECEIVE_FREQ_2 = 2011-12-04T16:45:14.500 9772.60431003571 RECEIVE_FREQ_2 = 2011-12-04T16:45:15.500 9771.88876914978 RECEIVE_FREQ_2 = 2011-12-04T16:45:16.500 9771.17378044128 RECEIVE_FREQ_2 = 2011-12-04T16:45:17.500 9770.45635318756 RECEIVE_FREQ_2 = 2011-12-04T16:45:18.500 9769.74638462067 RECEIVE_FREQ_2 = 2011-12-04T16:45:19.500 9769.01990127563 RECEIVE_FREQ_2 = 2011-12-04T16:45:20.500 9768.30817317963 RECEIVE_FREQ_2 = 2011-12-04T16:45:21.500 9767.58784770966 RECEIVE_FREQ_2 = 2011-12-04T16:45:22.500 9766.87117671967 RECEIVE_FREQ_2 = 2011-12-04T16:45:23.500 9766.15693378448 RECEIVE_FREQ_2 = 2011-12-04T16:45:24.500 9765.43653678894 RECEIVE_FREQ_2 = 2011-12-04T16:45:25.500 9764.71884822845 RECEIVE_FREQ_2 = 2011-12-04T16:45:26.500 9764.00268077850 RECEIVE_FREQ_2 = 2011-12-04T16:45:27.500 9763.27861404419 RECEIVE_FREQ_2 = 2011-12-04T16:45:28.500 9762.56888008118 RECEIVE_FREQ_2 = 2011-12-04T16:45:29.500 9761.85432720184 RECEIVE_FREQ_2 = 2011-12-04T16:45:30.500 9761.13245010376 RECEIVE_FREQ_2 = 2011-12-04T16:45:31.500 9760.40963077545 RECEIVE_FREQ_2 = 2011-12-04T16:45:32.500 9759.69880199432 RECEIVE_FREQ_2 = 2011-12-04T16:45:33.500 9758.98027229309 RECEIVE_FREQ_2 = 2011-12-04T16:45:34.500 9758.26430797577 RECEIVE_FREQ_2 = 2011-12-04T16:45:35.500 9757.54373836517 RECEIVE_FREQ_2 = 2011-12-04T16:45:36.500 9756.82607746124 RECEIVE_FREQ_2 = 2011-12-04T16:45:37.500 9756.11387062073 RECEIVE_FREQ_2 = 2011-12-04T16:45:38.500 9755.39255523682 RECEIVE_FREQ_2 = 2011-12-04T16:45:39.500 9754.67616844177 RECEIVE_FREQ_2 = 2011-12-04T16:45:40.500 9753.95797538757 RECEIVE_FREQ_2 = 2011-12-04T16:45:41.500 9753.24203205109 RECEIVE_FREQ_2 = 2011-12-04T16:45:42.500 9752.52428913116 RECEIVE_FREQ_2 = 2011-12-04T16:45:43.500 9751.80730819702 RECEIVE_FREQ_2 = 2011-12-04T16:45:44.500 9751.09557914734 RECEIVE_FREQ_2 = 2011-12-04T16:45:45.500 9750.36916065216 RECEIVE_FREQ_2 = 2011-12-04T16:45:46.500 9749.65155982971 RECEIVE_FREQ_2 = 2011-12-04T16:45:47.500 9748.93752670288 RECEIVE_FREQ_2 = 2011-12-04T16:45:48.500 9748.22321510315 RECEIVE_FREQ_2 = 2011-12-04T16:45:49.500 9747.50387001038 RECEIVE_FREQ_2 = 2011-12-04T16:45:50.500 9746.78096103668 RECEIVE_FREQ_2 = 2011-12-04T16:45:51.500 9746.06723022461 RECEIVE_FREQ_2 = 2011-12-04T16:45:52.500 9745.35173797607 RECEIVE_FREQ_2 = 2011-12-04T16:45:53.500 9744.62887096405 RECEIVE_FREQ_2 = 2011-12-04T16:45:54.500 9743.91121959686 RECEIVE_FREQ_2 = 2011-12-04T16:45:55.500 9743.19486141205 RECEIVE_FREQ_2 = 2011-12-04T16:45:56.500 9742.47634506226 RECEIVE_FREQ_2 = 2011-12-04T16:45:57.500 9741.75667381287 RECEIVE_FREQ_2 = 2011-12-04T16:45:58.500 9741.04375362396 RECEIVE_FREQ_2 = 2011-12-04T16:45:59.500 9740.32938480377 RECEIVE_FREQ_2 = 2011-12-04T16:46:00.500 9739.60712814331 RECEIVE_FREQ_2 = 2011-12-04T16:46:01.500 9738.89131355286 RECEIVE_FREQ_2 = 2011-12-04T16:46:02.500 9738.17398834229 RECEIVE_FREQ_2 = 2011-12-04T16:46:03.500 9737.44955825806 RECEIVE_FREQ_2 = 2011-12-04T16:46:04.500 9736.73556613922 RECEIVE_FREQ_2 = 2011-12-04T16:46:05.500 9736.01794624329 RECEIVE_FREQ_2 = 2011-12-04T16:46:06.500 9735.29957675934 RECEIVE_FREQ_2 = 2011-12-04T16:46:07.500 9734.58506298065 RECEIVE_FREQ_2 = 2011-12-04T16:46:08.500 9733.86817741394 RECEIVE_FREQ_2 = 2011-12-04T16:46:09.500 9733.15254211426 RECEIVE_FREQ_2 = 2011-12-04T16:46:10.500 9732.43177223206 RECEIVE_FREQ_2 = 2011-12-04T16:46:11.500 9731.71413040161 RECEIVE_FREQ_2 = 2011-12-04T16:46:12.500 9730.98997211456 RECEIVE_FREQ_2 = 2011-12-04T16:46:13.500 9730.27669906616 RECEIVE_FREQ_2 = 2011-12-04T16:46:14.500 9729.55965805054 RECEIVE_FREQ_2 = 2011-12-04T16:46:15.500 9728.84202957153 RECEIVE_FREQ_2 = 2011-12-04T16:46:16.500 9728.12193679810 RECEIVE_FREQ_2 = 2011-12-04T16:46:17.500 9727.40891456604 RECEIVE_FREQ_2 = 2011-12-04T16:46:18.500 9726.68721103668 RECEIVE_FREQ_2 = 2011-12-04T16:46:19.500 9725.97191524506 RECEIVE_FREQ_2 = 2011-12-04T16:46:20.500 9725.25147247314 RECEIVE_FREQ_2 = 2011-12-04T16:46:21.500 9724.53724288940 RECEIVE_FREQ_2 = 2011-12-04T16:46:22.500 9723.81299877167 RECEIVE_FREQ_2 = 2011-12-04T16:46:23.500 9723.10037708282 RECEIVE_FREQ_2 = 2011-12-04T16:46:24.500 9722.38290023804 RECEIVE_FREQ_2 = 2011-12-04T16:46:25.500 9721.65837574005 RECEIVE_FREQ_2 = 2011-12-04T16:46:26.500 9720.94239521027 RECEIVE_FREQ_2 = 2011-12-04T16:46:27.500 9720.22568702698 RECEIVE_FREQ_2 = 2011-12-04T16:46:28.500 9719.50604629517 RECEIVE_FREQ_2 = 2011-12-04T16:46:29.500 9718.79071426392 RECEIVE_FREQ_2 = 2011-12-04T16:46:30.500 9718.07518959045 RECEIVE_FREQ_2 = 2011-12-04T16:46:31.500 9717.35129356384 RECEIVE_FREQ_2 = 2011-12-04T16:46:32.500 9716.63732719421 RECEIVE_FREQ_2 = 2011-12-04T16:46:33.500 9715.91435146332 RECEIVE_FREQ_2 = 2011-12-04T16:46:34.500 9715.19498920441 RECEIVE_FREQ_2 = 2011-12-04T16:46:35.500 9714.47688007355 RECEIVE_FREQ_2 = 2011-12-04T16:46:36.500 9713.76084804535 RECEIVE_FREQ_2 = 2011-12-04T16:46:37.500 9713.04329967499 RECEIVE_FREQ_2 = 2011-12-04T16:46:38.500 9712.32109546661 RECEIVE_FREQ_2 = 2011-12-04T16:46:39.500 9711.60767459869 RECEIVE_FREQ_2 = 2011-12-04T16:46:40.500 9710.89060688019 RECEIVE_FREQ_2 = 2011-12-04T16:46:41.500 9710.17192459106 RECEIVE_FREQ_2 = 2011-12-04T16:46:42.500 9709.45718002319 RECEIVE_FREQ_2 = 2011-12-04T16:46:43.500 9708.73512554169 RECEIVE_FREQ_2 = 2011-12-04T16:46:44.500 9708.01302146912 RECEIVE_FREQ_2 = 2011-12-04T16:46:45.500 9707.30134201050 RECEIVE_FREQ_2 = 2011-12-04T16:46:46.500 9706.58342647552 RECEIVE_FREQ_2 = 2011-12-04T16:46:47.500 9705.86392974854 RECEIVE_FREQ_2 = 2011-12-04T16:46:48.500 9705.14079570770 RECEIVE_FREQ_2 = 2011-12-04T16:46:49.500 9704.42238521576 RECEIVE_FREQ_2 = 2011-12-04T16:46:50.500 9703.70218372345 RECEIVE_FREQ_2 = 2011-12-04T16:46:51.500 9702.98571777344 RECEIVE_FREQ_2 = 2011-12-04T16:46:52.500 9702.26673412323 RECEIVE_FREQ_2 = 2011-12-04T16:46:53.500 9701.54983997345 RECEIVE_FREQ_2 = 2011-12-04T16:46:54.500 9700.83030891418 RECEIVE_FREQ_2 = 2011-12-04T16:46:55.500 9700.11675453186 RECEIVE_FREQ_2 = 2011-12-04T16:46:56.500 9699.39332771301 RECEIVE_FREQ_2 = 2011-12-04T16:46:57.500 9698.67543792725 RECEIVE_FREQ_2 = 2011-12-04T16:46:58.500 9697.95616817474 RECEIVE_FREQ_2 = 2011-12-04T16:46:59.500 9697.24214363098 RECEIVE_FREQ_2 = 2011-12-04T16:47:00.500 9696.52317428589 RECEIVE_FREQ_2 = 2011-12-04T16:47:01.500 9695.79976654053 RECEIVE_FREQ_2 = 2011-12-04T16:47:02.500 9695.08387947083 RECEIVE_FREQ_2 = 2011-12-04T16:47:03.500 9694.36146259308 RECEIVE_FREQ_2 = 2011-12-04T16:47:04.500 9693.64724445343 RECEIVE_FREQ_2 = 2011-12-04T16:47:05.500 9692.93094921112 RECEIVE_FREQ_2 = 2011-12-04T16:47:06.500 9692.20742225647 RECEIVE_FREQ_2 = 2011-12-04T16:47:07.500 9691.49003219604 RECEIVE_FREQ_2 = 2011-12-04T16:47:08.500 9690.76834774017 RECEIVE_FREQ_2 = 2011-12-04T16:47:09.500 9690.05451393127 RECEIVE_FREQ_2 = 2011-12-04T16:47:10.500 9689.33705425262 RECEIVE_FREQ_2 = 2011-12-04T16:47:11.500 9688.61737728119 RECEIVE_FREQ_2 = 2011-12-04T16:47:12.500 9687.90550708771 RECEIVE_FREQ_2 = 2011-12-04T16:47:13.500 9687.17892932892 RECEIVE_FREQ_2 = 2011-12-04T16:47:14.500 9686.46955013275 RECEIVE_FREQ_2 = 2011-12-04T16:47:15.500 9685.73895931244 RECEIVE_FREQ_2 = 2011-12-04T16:47:16.500 9685.03042602539 RECEIVE_FREQ_2 = 2011-12-04T16:47:17.500 9684.30774497986 RECEIVE_FREQ_2 = 2011-12-04T16:47:18.500 9683.58766555786 RECEIVE_FREQ_2 = 2011-12-04T16:47:19.500 9682.87021255493 RECEIVE_FREQ_2 = 2011-12-04T16:47:20.500 9682.15258789062 RECEIVE_FREQ_2 = 2011-12-04T16:47:21.500 9681.43236827850 RECEIVE_FREQ_2 = 2011-12-04T16:47:22.500 9680.70794200897 RECEIVE_FREQ_2 = 2011-12-04T16:47:23.500 9679.98594760895 RECEIVE_FREQ_2 = 2011-12-04T16:47:24.500 9679.27220439911 RECEIVE_FREQ_2 = 2011-12-04T16:47:25.500 9678.55464267731 RECEIVE_FREQ_2 = 2011-12-04T16:47:26.500 9677.83424568176 RECEIVE_FREQ_2 = 2011-12-04T16:47:27.500 9677.11693954468 RECEIVE_FREQ_2 = 2011-12-04T16:47:28.500 9676.39948940277 RECEIVE_FREQ_2 = 2011-12-04T16:47:29.500 9675.67695713043 RECEIVE_FREQ_2 = 2011-12-04T16:47:30.500 9674.95951175690 RECEIVE_FREQ_2 = 2011-12-04T16:47:31.500 9674.24089527130 RECEIVE_FREQ_2 = 2011-12-04T16:47:32.500 9673.52423954010 RECEIVE_FREQ_2 = 2011-12-04T16:47:33.500 9672.80331611633 RECEIVE_FREQ_2 = 2011-12-04T16:47:34.500 9672.08362293243 RECEIVE_FREQ_2 = 2011-12-04T16:47:35.500 9671.36944389343 RECEIVE_FREQ_2 = 2011-12-04T16:47:36.500 9670.64901065826 RECEIVE_FREQ_2 = 2011-12-04T16:47:37.500 9669.93117332458 RECEIVE_FREQ_2 = 2011-12-04T16:47:38.500 9669.20935058594 RECEIVE_FREQ_2 = 2011-12-04T16:47:39.500 9668.48912715912 RECEIVE_FREQ_2 = 2011-12-04T16:47:40.500 9667.77596092224 RECEIVE_FREQ_2 = 2011-12-04T16:47:41.500 9667.04950904846 RECEIVE_FREQ_2 = 2011-12-04T16:47:42.500 9666.33286857605 RECEIVE_FREQ_2 = 2011-12-04T16:47:43.500 9665.61270618439 RECEIVE_FREQ_2 = 2011-12-04T16:47:44.500 9664.89843845367 RECEIVE_FREQ_2 = 2011-12-04T16:47:45.500 9664.18023300171 RECEIVE_FREQ_2 = 2011-12-04T16:47:46.500 9663.45769023895 RECEIVE_FREQ_2 = 2011-12-04T16:47:47.500 9662.74352169037 RECEIVE_FREQ_2 = 2011-12-04T16:47:48.500 9662.01986885071 RECEIVE_FREQ_2 = 2011-12-04T16:47:49.500 9661.30285644531 RECEIVE_FREQ_2 = 2011-12-04T16:47:50.500 9660.58473491669 RECEIVE_FREQ_2 = 2011-12-04T16:47:51.500 9659.86641216278 RECEIVE_FREQ_2 = 2011-12-04T16:47:52.500 9659.14426326752 RECEIVE_FREQ_2 = 2011-12-04T16:47:53.500 9658.42638301849 RECEIVE_FREQ_2 = 2011-12-04T16:47:54.500 9657.70664691925 RECEIVE_FREQ_2 = 2011-12-04T16:47:55.500 9656.98276329041 RECEIVE_FREQ_2 = 2011-12-04T16:47:56.500 9656.26768398285 RECEIVE_FREQ_2 = 2011-12-04T16:47:57.500 9655.55282688141 RECEIVE_FREQ_2 = 2011-12-04T16:47:58.500 9654.82881546021 RECEIVE_FREQ_2 = 2011-12-04T16:47:59.500 9654.11046504974 RECEIVE_FREQ_2 = 2011-12-04T16:48:00.500 9653.38732814789 RECEIVE_FREQ_2 = 2011-12-04T16:48:01.500 9652.67791080475 RECEIVE_FREQ_2 = 2011-12-04T16:48:02.500 9651.95565509796 RECEIVE_FREQ_2 = 2011-12-04T16:48:03.500 9651.23085403442 RECEIVE_FREQ_2 = 2011-12-04T16:48:04.500 9650.50911617279 RECEIVE_FREQ_2 = 2011-12-04T16:48:05.500 9649.79269504547 RECEIVE_FREQ_2 = 2011-12-04T16:48:06.500 9649.07625770569 RECEIVE_FREQ_2 = 2011-12-04T16:48:07.500 9648.35527229309 RECEIVE_FREQ_2 = 2011-12-04T16:48:08.500 9647.63503837585 RECEIVE_FREQ_2 = 2011-12-04T16:48:09.500 9646.91624736786 RECEIVE_FREQ_2 = 2011-12-04T16:48:10.500 9646.19793224335 RECEIVE_FREQ_2 = 2011-12-04T16:48:11.500 9645.48065662384 RECEIVE_FREQ_2 = 2011-12-04T16:48:12.500 9644.75627994537 RECEIVE_FREQ_2 = 2011-12-04T16:48:13.500 9644.03477001190 RECEIVE_FREQ_2 = 2011-12-04T16:48:14.500 9643.32287502289 RECEIVE_FREQ_2 = 2011-12-04T16:48:15.500 9642.59685230255 RECEIVE_FREQ_2 = 2011-12-04T16:48:16.500 9641.87549400330 RECEIVE_FREQ_2 = 2011-12-04T16:48:17.500 9641.16415023804 RECEIVE_FREQ_2 = 2011-12-04T16:48:18.500 9640.43841552734 RECEIVE_FREQ_2 = 2011-12-04T16:48:19.500 9639.72344398499 RECEIVE_FREQ_2 = 2011-12-04T16:48:20.500 9638.99782752991 RECEIVE_FREQ_2 = 2011-12-04T16:48:21.500 9638.28184890747 RECEIVE_FREQ_2 = 2011-12-04T16:48:22.500 9637.56533527374 RECEIVE_FREQ_2 = 2011-12-04T16:48:23.500 9636.84822940826 RECEIVE_FREQ_2 = 2011-12-04T16:48:24.500 9636.12962627411 RECEIVE_FREQ_2 = 2011-12-04T16:48:25.500 9635.40445423126 RECEIVE_FREQ_2 = 2011-12-04T16:48:26.500 9634.67941284180 RECEIVE_FREQ_2 = 2011-12-04T16:48:27.500 9633.96894931793 RECEIVE_FREQ_2 = 2011-12-04T16:48:28.500 9633.24715709686 RECEIVE_FREQ_2 = 2011-12-04T16:48:29.500 9632.52746582031 RECEIVE_FREQ_2 = 2011-12-04T16:48:30.500 9631.80699157715 RECEIVE_FREQ_2 = 2011-12-04T16:48:31.500 9631.08614826202 RECEIVE_FREQ_2 = 2011-12-04T16:48:32.500 9630.36616420746 RECEIVE_FREQ_2 = 2011-12-04T16:48:33.500 9629.64703369141 RECEIVE_FREQ_2 = 2011-12-04T16:48:34.500 9628.92976093292 RECEIVE_FREQ_2 = 2011-12-04T16:48:35.500 9628.20875358582 RECEIVE_FREQ_2 = 2011-12-04T16:48:36.500 9627.49044895172 RECEIVE_FREQ_2 = 2011-12-04T16:48:37.500 9626.76851272583 RECEIVE_FREQ_2 = 2011-12-04T16:48:38.500 9626.05138778687 RECEIVE_FREQ_2 = 2011-12-04T16:48:39.500 9625.33134365082 RECEIVE_FREQ_2 = 2011-12-04T16:48:40.500 9624.61027431488 RECEIVE_FREQ_2 = 2011-12-04T16:48:41.500 9623.89206695557 RECEIVE_FREQ_2 = 2011-12-04T16:48:42.500 9623.17184734344 RECEIVE_FREQ_2 = 2011-12-04T16:48:43.500 9622.44931602478 RECEIVE_FREQ_2 = 2011-12-04T16:48:44.500 9621.73778438568 RECEIVE_FREQ_2 = 2011-12-04T16:48:45.500 9621.01534271240 RECEIVE_FREQ_2 = 2011-12-04T16:48:46.500 9620.29533004761 RECEIVE_FREQ_2 = 2011-12-04T16:48:47.500 9619.57296752930 RECEIVE_FREQ_2 = 2011-12-04T16:48:48.500 9618.84719753265 RECEIVE_FREQ_2 = 2011-12-04T16:48:49.500 9618.13642501831 RECEIVE_FREQ_2 = 2011-12-04T16:48:50.500 9617.41277980804 RECEIVE_FREQ_2 = 2011-12-04T16:48:51.500 9616.69208145142 RECEIVE_FREQ_2 = 2011-12-04T16:48:52.500 9615.97003269196 RECEIVE_FREQ_2 = 2011-12-04T16:48:53.500 9615.25598526001 RECEIVE_FREQ_2 = 2011-12-04T16:48:54.500 9614.53026676178 RECEIVE_FREQ_2 = 2011-12-04T16:48:55.500 9613.81582164764 RECEIVE_FREQ_2 = 2011-12-04T16:48:56.500 9613.09420967102 RECEIVE_FREQ_2 = 2011-12-04T16:48:57.500 9612.37068367004 RECEIVE_FREQ_2 = 2011-12-04T16:48:58.500 9611.65447998047 RECEIVE_FREQ_2 = 2011-12-04T16:48:59.500 9610.93246936798 RECEIVE_FREQ_2 = 2011-12-04T16:49:00.500 9610.21335697174 RECEIVE_FREQ_2 = 2011-12-04T16:49:01.500 9609.49773693085 RECEIVE_FREQ_2 = 2011-12-04T16:49:02.500 9608.76940441132 RECEIVE_FREQ_2 = 2011-12-04T16:49:03.500 9608.06027030945 RECEIVE_FREQ_2 = 2011-12-04T16:49:04.500 9607.33774280548 RECEIVE_FREQ_2 = 2011-12-04T16:49:05.500 9606.61612224579 RECEIVE_FREQ_2 = 2011-12-04T16:49:06.500 9605.89242935181 RECEIVE_FREQ_2 = 2011-12-04T16:49:07.500 9605.17565536499 RECEIVE_FREQ_2 = 2011-12-04T16:49:08.500 9604.45525646210 RECEIVE_FREQ_2 = 2011-12-04T16:49:09.500 9603.73227787018 RECEIVE_FREQ_2 = 2011-12-04T16:49:10.500 9603.01466655731 RECEIVE_FREQ_2 = 2011-12-04T16:49:11.500 9602.29154682159 RECEIVE_FREQ_2 = 2011-12-04T16:49:12.500 9601.57211017609 RECEIVE_FREQ_2 = 2011-12-04T16:49:13.500 9600.84972667694 RECEIVE_FREQ_2 = 2011-12-04T16:49:14.500 9600.12785434723 RECEIVE_FREQ_2 = 2011-12-04T16:49:15.500 9599.40750980377 RECEIVE_FREQ_2 = 2011-12-04T16:49:16.500 9598.68684864044 RECEIVE_FREQ_2 = 2011-12-04T16:49:17.500 9597.97740554810 RECEIVE_FREQ_2 = 2011-12-04T16:49:18.500 9597.25047492981 RECEIVE_FREQ_2 = 2011-12-04T16:49:19.500 9596.52567577362 RECEIVE_FREQ_2 = 2011-12-04T16:49:20.500 9595.81028270721 RECEIVE_FREQ_2 = 2011-12-04T16:49:21.500 9595.09113502502 RECEIVE_FREQ_2 = 2011-12-04T16:49:22.500 9594.36807632446 RECEIVE_FREQ_2 = 2011-12-04T16:49:23.500 9593.64367389679 RECEIVE_FREQ_2 = 2011-12-04T16:49:24.500 9592.92589092255 RECEIVE_FREQ_2 = 2011-12-04T16:49:25.500 9592.20528411865 RECEIVE_FREQ_2 = 2011-12-04T16:49:26.500 9591.47994232178 RECEIVE_FREQ_2 = 2011-12-04T16:49:27.500 9590.76557922363 RECEIVE_FREQ_2 = 2011-12-04T16:49:28.500 9590.04634189606 RECEIVE_FREQ_2 = 2011-12-04T16:49:29.500 9589.32550144196 RECEIVE_FREQ_2 = 2011-12-04T16:49:30.500 9588.60672092438 RECEIVE_FREQ_2 = 2011-12-04T16:49:31.500 9587.88886070251 RECEIVE_FREQ_2 = 2011-12-04T16:49:32.500 9587.16844081879 RECEIVE_FREQ_2 = 2011-12-04T16:49:33.500 9586.44147205353 RECEIVE_FREQ_2 = 2011-12-04T16:49:34.500 9585.72607135773 RECEIVE_FREQ_2 = 2011-12-04T16:49:35.500 9585.00926494598 RECEIVE_FREQ_2 = 2011-12-04T16:49:36.500 9584.27981662750 RECEIVE_FREQ_2 = 2011-12-04T16:49:37.500 9583.56237983704 RECEIVE_FREQ_2 = 2011-12-04T16:49:38.500 9582.84417915344 RECEIVE_FREQ_2 = 2011-12-04T16:49:39.500 9582.12049579620 RECEIVE_FREQ_2 = 2011-12-04T16:49:40.500 9581.40202045441 RECEIVE_FREQ_2 = 2011-12-04T16:49:41.500 9580.68710517883 RECEIVE_FREQ_2 = 2011-12-04T16:49:42.500 9579.96397781372 RECEIVE_FREQ_2 = 2011-12-04T16:49:43.500 9579.24389743805 RECEIVE_FREQ_2 = 2011-12-04T16:49:44.500 9578.52801227570 RECEIVE_FREQ_2 = 2011-12-04T16:49:45.500 9577.80312728882 RECEIVE_FREQ_2 = 2011-12-04T16:49:46.500 9577.08080959320 RECEIVE_FREQ_2 = 2011-12-04T16:49:47.500 9576.36157608032 RECEIVE_FREQ_2 = 2011-12-04T16:49:48.500 9575.63786315918 RECEIVE_FREQ_2 = 2011-12-04T16:49:49.500 9574.92049598694 RECEIVE_FREQ_2 = 2011-12-04T16:49:50.500 9574.20008087158 RECEIVE_FREQ_2 = 2011-12-04T16:49:51.500 9573.47981929779 RECEIVE_FREQ_2 = 2011-12-04T16:49:52.500 9572.76038932800 RECEIVE_FREQ_2 = 2011-12-04T16:49:53.500 9572.03639602661 RECEIVE_FREQ_2 = 2011-12-04T16:49:54.500 9571.31758308411 RECEIVE_FREQ_2 = 2011-12-04T16:49:55.500 9570.59972476959 RECEIVE_FREQ_2 = 2011-12-04T16:49:56.500 9569.87788772583 RECEIVE_FREQ_2 = 2011-12-04T16:49:57.500 9569.15605640411 RECEIVE_FREQ_2 = 2011-12-04T16:49:58.500 9568.43326568604 RECEIVE_FREQ_2 = 2011-12-04T16:49:59.500 9567.71440315247 RECEIVE_FREQ_2 = 2011-12-04T16:50:00.500 9566.99144458771 RECEIVE_FREQ_2 = 2011-12-04T16:50:01.500 9566.26842021942 RECEIVE_FREQ_2 = 2011-12-04T16:50:02.500 9565.54853057861 RECEIVE_FREQ_2 = 2011-12-04T16:50:03.500 9564.82674980164 RECEIVE_FREQ_2 = 2011-12-04T16:50:04.500 9564.10432338715 RECEIVE_FREQ_2 = 2011-12-04T16:50:05.500 9563.38897132874 RECEIVE_FREQ_2 = 2011-12-04T16:50:06.500 9562.66495990753 RECEIVE_FREQ_2 = 2011-12-04T16:50:07.500 9561.94714069366 RECEIVE_FREQ_2 = 2011-12-04T16:50:08.500 9561.22678279877 RECEIVE_FREQ_2 = 2011-12-04T16:50:09.500 9560.50344753265 RECEIVE_FREQ_2 = 2011-12-04T16:50:10.500 9559.78239154816 RECEIVE_FREQ_2 = 2011-12-04T16:50:11.500 9559.05983352661 RECEIVE_FREQ_2 = 2011-12-04T16:50:12.500 9558.33968353271 RECEIVE_FREQ_2 = 2011-12-04T16:50:13.500 9557.61714553833 RECEIVE_FREQ_2 = 2011-12-04T16:50:14.500 9556.89869499207 RECEIVE_FREQ_2 = 2011-12-04T16:50:15.500 9556.17954540253 RECEIVE_FREQ_2 = 2011-12-04T16:50:16.500 9555.46034431458 RECEIVE_FREQ_2 = 2011-12-04T16:50:17.500 9554.73519992828 RECEIVE_FREQ_2 = 2011-12-04T16:50:18.500 9554.01403045654 RECEIVE_FREQ_2 = 2011-12-04T16:50:19.500 9553.29164409637 RECEIVE_FREQ_2 = 2011-12-04T16:50:20.500 9552.57253265381 RECEIVE_FREQ_2 = 2011-12-04T16:50:21.500 9551.85371971130 RECEIVE_FREQ_2 = 2011-12-04T16:50:22.500 9551.13164710999 RECEIVE_FREQ_2 = 2011-12-04T16:50:23.500 9550.40517520905 RECEIVE_FREQ_2 = 2011-12-04T16:50:24.500 9549.68793392181 RECEIVE_FREQ_2 = 2011-12-04T16:50:25.500 9548.96629238129 RECEIVE_FREQ_2 = 2011-12-04T16:50:26.500 9548.24774837494 RECEIVE_FREQ_2 = 2011-12-04T16:50:27.500 9547.52643394470 RECEIVE_FREQ_2 = 2011-12-04T16:50:28.500 9546.80815505981 RECEIVE_FREQ_2 = 2011-12-04T16:50:29.500 9546.08873653412 RECEIVE_FREQ_2 = 2011-12-04T16:50:30.500 9545.36990928650 RECEIVE_FREQ_2 = 2011-12-04T16:50:31.500 9544.64606285095 RECEIVE_FREQ_2 = 2011-12-04T16:50:32.500 9543.92242145538 RECEIVE_FREQ_2 = 2011-12-04T16:50:33.500 9543.20081710815 RECEIVE_FREQ_2 = 2011-12-04T16:50:34.500 9542.47724914551 RECEIVE_FREQ_2 = 2011-12-04T16:50:35.500 9541.75473690033 RECEIVE_FREQ_2 = 2011-12-04T16:50:36.500 9541.03646469116 RECEIVE_FREQ_2 = 2011-12-04T16:50:37.500 9540.31662845612 RECEIVE_FREQ_2 = 2011-12-04T16:50:38.500 9539.58850288391 RECEIVE_FREQ_2 = 2011-12-04T16:50:39.500 9538.87063789368 RECEIVE_FREQ_2 = 2011-12-04T16:50:40.500 9538.15255546570 RECEIVE_FREQ_2 = 2011-12-04T16:50:41.500 9537.42750740051 RECEIVE_FREQ_2 = 2011-12-04T16:50:42.500 9536.70773220062 RECEIVE_FREQ_2 = 2011-12-04T16:50:43.500 9535.98861694336 RECEIVE_FREQ_2 = 2011-12-04T16:50:44.500 9535.26580905914 RECEIVE_FREQ_2 = 2011-12-04T16:50:45.500 9534.54281139374 RECEIVE_FREQ_2 = 2011-12-04T16:50:46.500 9533.82295894623 RECEIVE_FREQ_2 = 2011-12-04T16:50:47.500 9533.10146713257 RECEIVE_FREQ_2 = 2011-12-04T16:50:48.500 9532.38390731812 RECEIVE_FREQ_2 = 2011-12-04T16:50:49.500 9531.65892887115 RECEIVE_FREQ_2 = 2011-12-04T16:50:50.500 9530.93730163574 RECEIVE_FREQ_2 = 2011-12-04T16:50:51.500 9530.22243118286 RECEIVE_FREQ_2 = 2011-12-04T16:50:52.500 9529.49663352966 RECEIVE_FREQ_2 = 2011-12-04T16:50:53.500 9528.77313709259 RECEIVE_FREQ_2 = 2011-12-04T16:50:54.500 9528.04942321777 RECEIVE_FREQ_2 = 2011-12-04T16:50:55.500 9527.33758163452 RECEIVE_FREQ_2 = 2011-12-04T16:50:56.500 9526.60659790039 RECEIVE_FREQ_2 = 2011-12-04T16:50:57.500 9525.88516044617 RECEIVE_FREQ_2 = 2011-12-04T16:50:58.500 9525.17055320740 RECEIVE_FREQ_2 = 2011-12-04T16:50:59.500 9524.44357681274 RECEIVE_FREQ_2 = 2011-12-04T16:51:00.500 9523.72345542908 RECEIVE_FREQ_2 = 2011-12-04T16:51:01.500 9523.00545978546 RECEIVE_FREQ_2 = 2011-12-04T16:51:02.500 9522.27690982819 RECEIVE_FREQ_2 = 2011-12-04T16:51:03.500 9521.55769252777 RECEIVE_FREQ_2 = 2011-12-04T16:51:04.500 9520.83635044098 RECEIVE_FREQ_2 = 2011-12-04T16:51:05.500 9520.11692523956 RECEIVE_FREQ_2 = 2011-12-04T16:51:06.500 9519.39283752441 RECEIVE_FREQ_2 = 2011-12-04T16:51:07.500 9518.67285442352 RECEIVE_FREQ_2 = 2011-12-04T16:51:08.500 9517.95097255707 RECEIVE_FREQ_2 = 2011-12-04T16:51:09.500 9517.23613929749 RECEIVE_FREQ_2 = 2011-12-04T16:51:10.500 9516.50213432312 RECEIVE_FREQ_2 = 2011-12-04T16:51:11.500 9515.78639411926 RECEIVE_FREQ_2 = 2011-12-04T16:51:12.500 9515.06540966034 RECEIVE_FREQ_2 = 2011-12-04T16:51:13.500 9514.34570980072 RECEIVE_FREQ_2 = 2011-12-04T16:51:14.500 9513.62571334839 RECEIVE_FREQ_2 = 2011-12-04T16:51:15.500 9512.89865970612 RECEIVE_FREQ_2 = 2011-12-04T16:51:16.500 9512.18048000336 RECEIVE_FREQ_2 = 2011-12-04T16:51:17.500 9511.46262836456 RECEIVE_FREQ_2 = 2011-12-04T16:51:18.500 9510.74142837524 RECEIVE_FREQ_2 = 2011-12-04T16:51:19.500 9510.01661777496 RECEIVE_FREQ_2 = 2011-12-04T16:51:20.500 9509.29686164856 RECEIVE_FREQ_2 = 2011-12-04T16:51:21.500 9508.57108497620 RECEIVE_FREQ_2 = 2011-12-04T16:51:22.500 9507.84948539734 RECEIVE_FREQ_2 = 2011-12-04T16:51:23.500 9507.12816047668 RECEIVE_FREQ_2 = 2011-12-04T16:51:24.500 9506.40545940399 RECEIVE_FREQ_2 = 2011-12-04T16:51:25.500 9505.69112110138 RECEIVE_FREQ_2 = 2011-12-04T16:51:26.500 9504.95888137817 RECEIVE_FREQ_2 = 2011-12-04T16:51:27.500 9504.24030780792 RECEIVE_FREQ_2 = 2011-12-04T16:51:28.500 9503.52251052856 RECEIVE_FREQ_2 = 2011-12-04T16:51:29.500 9502.79984569550 RECEIVE_FREQ_2 = 2011-12-04T16:51:30.500 9502.07418346405 RECEIVE_FREQ_2 = 2011-12-04T16:51:31.500 9501.35408973694 RECEIVE_FREQ_2 = 2011-12-04T16:51:32.500 9500.63179302216 RECEIVE_FREQ_2 = 2011-12-04T16:51:33.500 9499.91179180145 RECEIVE_FREQ_2 = 2011-12-04T16:51:34.500 9499.18281078339 RECEIVE_FREQ_2 = 2011-12-04T16:51:35.500 9498.46538734436 RECEIVE_FREQ_2 = 2011-12-04T16:51:36.500 9497.74476242065 RECEIVE_FREQ_2 = 2011-12-04T16:51:37.500 9497.02161979675 RECEIVE_FREQ_2 = 2011-12-04T16:51:38.500 9496.30258083344 RECEIVE_FREQ_2 = 2011-12-04T16:51:39.500 9495.58015537262 RECEIVE_FREQ_2 = 2011-12-04T16:51:40.500 9494.85578441620 RECEIVE_FREQ_2 = 2011-12-04T16:51:41.500 9494.13782024384 RECEIVE_FREQ_2 = 2011-12-04T16:51:42.500 9493.41496944427 RECEIVE_FREQ_2 = 2011-12-04T16:51:43.500 9492.69173717499 RECEIVE_FREQ_2 = 2011-12-04T16:51:44.500 9491.96800994873 RECEIVE_FREQ_2 = 2011-12-04T16:51:45.500 9491.24963760376 RECEIVE_FREQ_2 = 2011-12-04T16:51:46.500 9490.52451610565 RECEIVE_FREQ_2 = 2011-12-04T16:51:47.500 9489.80557632446 RECEIVE_FREQ_2 = 2011-12-04T16:51:48.500 9489.07418155670 RECEIVE_FREQ_2 = 2011-12-04T16:51:49.500 9488.35955238342 RECEIVE_FREQ_2 = 2011-12-04T16:51:50.500 9487.62918853760 RECEIVE_FREQ_2 = 2011-12-04T16:51:51.500 9486.91523075104 RECEIVE_FREQ_2 = 2011-12-04T16:51:52.500 9486.19138813019 RECEIVE_FREQ_2 = 2011-12-04T16:51:53.500 9485.46823978424 RECEIVE_FREQ_2 = 2011-12-04T16:51:54.500 9484.74904918671 RECEIVE_FREQ_2 = 2011-12-04T16:51:55.500 9484.02825737000 RECEIVE_FREQ_2 = 2011-12-04T16:51:56.500 9483.29621982574 RECEIVE_FREQ_2 = 2011-12-04T16:51:57.500 9482.57902908325 RECEIVE_FREQ_2 = 2011-12-04T16:51:58.500 9481.86229610443 RECEIVE_FREQ_2 = 2011-12-04T16:51:59.500 9481.13425731659 RECEIVE_FREQ_2 = 2011-12-04T16:52:00.500 9480.41561985016 RECEIVE_FREQ_2 = 2011-12-04T16:52:01.500 9479.69227123260 RECEIVE_FREQ_2 = 2011-12-04T16:52:02.500 9478.96901512146 RECEIVE_FREQ_2 = 2011-12-04T16:52:03.500 9478.25429153442 RECEIVE_FREQ_2 = 2011-12-04T16:52:04.500 9477.52117061615 RECEIVE_FREQ_2 = 2011-12-04T16:52:05.500 9476.80275821686 RECEIVE_FREQ_2 = 2011-12-04T16:52:06.500 9476.08174037933 RECEIVE_FREQ_2 = 2011-12-04T16:52:07.500 9475.36498928070 RECEIVE_FREQ_2 = 2011-12-04T16:52:08.500 9474.63115596771 RECEIVE_FREQ_2 = 2011-12-04T16:52:09.500 9473.91036319733 RECEIVE_FREQ_2 = 2011-12-04T16:52:10.500 9473.19242954254 RECEIVE_FREQ_2 = 2011-12-04T16:52:11.500 9472.46899223328 RECEIVE_FREQ_2 = 2011-12-04T16:52:12.500 9471.74148559570 RECEIVE_FREQ_2 = 2011-12-04T16:52:13.500 9471.02604770660 RECEIVE_FREQ_2 = 2011-12-04T16:52:14.500 9470.30261898041 RECEIVE_FREQ_2 = 2011-12-04T16:52:15.500 9469.57715034485 RECEIVE_FREQ_2 = 2011-12-04T16:52:16.500 9468.84968185425 RECEIVE_FREQ_2 = 2011-12-04T16:52:17.500 9468.13084411621 RECEIVE_FREQ_2 = 2011-12-04T16:52:18.500 9467.41285991669 RECEIVE_FREQ_2 = 2011-12-04T16:52:19.500 9466.68740940094 RECEIVE_FREQ_2 = 2011-12-04T16:52:20.500 9465.96872520447 RECEIVE_FREQ_2 = 2011-12-04T16:52:21.500 9465.24816131592 RECEIVE_FREQ_2 = 2011-12-04T16:52:22.500 9464.52201938629 RECEIVE_FREQ_2 = 2011-12-04T16:52:23.500 9463.79623126984 RECEIVE_FREQ_2 = 2011-12-04T16:52:24.500 9463.07128906250 RECEIVE_FREQ_2 = 2011-12-04T16:52:25.500 9462.35261631012 RECEIVE_FREQ_2 = 2011-12-04T16:52:26.500 9461.63116931915 RECEIVE_FREQ_2 = 2011-12-04T16:52:27.500 9460.90821647644 RECEIVE_FREQ_2 = 2011-12-04T16:52:28.500 9460.18686580658 RECEIVE_FREQ_2 = 2011-12-04T16:52:29.500 9459.45869445801 RECEIVE_FREQ_2 = 2011-12-04T16:52:30.500 9458.73854160309 RECEIVE_FREQ_2 = 2011-12-04T16:52:31.500 9458.01263618469 RECEIVE_FREQ_2 = 2011-12-04T16:52:32.500 9457.29739189148 RECEIVE_FREQ_2 = 2011-12-04T16:52:33.500 9456.57273292542 RECEIVE_FREQ_2 = 2011-12-04T16:52:34.500 9455.84927272797 RECEIVE_FREQ_2 = 2011-12-04T16:52:35.500 9455.12947273254 RECEIVE_FREQ_2 = 2011-12-04T16:52:36.500 9454.40632629395 RECEIVE_FREQ_2 = 2011-12-04T16:52:37.500 9453.68668746948 RECEIVE_FREQ_2 = 2011-12-04T16:52:38.500 9452.96136093140 RECEIVE_FREQ_2 = 2011-12-04T16:52:39.500 9452.24075031281 RECEIVE_FREQ_2 = 2011-12-04T16:52:40.500 9451.51618576050 RECEIVE_FREQ_2 = 2011-12-04T16:52:41.500 9450.78812885284 RECEIVE_FREQ_2 = 2011-12-04T16:52:42.500 9450.06555366516 RECEIVE_FREQ_2 = 2011-12-04T16:52:43.500 9449.34541320801 RECEIVE_FREQ_2 = 2011-12-04T16:52:44.500 9448.62598514557 RECEIVE_FREQ_2 = 2011-12-04T16:52:45.500 9447.90484046936 RECEIVE_FREQ_2 = 2011-12-04T16:52:46.500 9447.18194484711 RECEIVE_FREQ_2 = 2011-12-04T16:52:47.500 9446.45870304108 RECEIVE_FREQ_2 = 2011-12-04T16:52:48.500 9445.73714447021 RECEIVE_FREQ_2 = 2011-12-04T16:52:49.500 9445.01209354401 RECEIVE_FREQ_2 = 2011-12-04T16:52:50.500 9444.28732681274 RECEIVE_FREQ_2 = 2011-12-04T16:52:51.500 9443.56362247467 RECEIVE_FREQ_2 = 2011-12-04T16:52:52.500 9442.84283828735 RECEIVE_FREQ_2 = 2011-12-04T16:52:53.500 9442.11942291260 RECEIVE_FREQ_2 = 2011-12-04T16:52:54.500 9441.39511680603 RECEIVE_FREQ_2 = 2011-12-04T16:52:55.500 9440.67437553406 RECEIVE_FREQ_2 = 2011-12-04T16:52:56.500 9439.95143795013 RECEIVE_FREQ_2 = 2011-12-04T16:52:57.500 9439.22635841370 RECEIVE_FREQ_2 = 2011-12-04T16:52:58.500 9438.50632858276 RECEIVE_FREQ_2 = 2011-12-04T16:52:59.500 9437.78767108917 RECEIVE_FREQ_2 = 2011-12-04T16:53:00.500 9437.05584716797 RECEIVE_FREQ_2 = 2011-12-04T16:53:01.500 9436.33289718628 RECEIVE_FREQ_2 = 2011-12-04T16:53:02.500 9435.61401557922 RECEIVE_FREQ_2 = 2011-12-04T16:53:03.500 9434.88834285736 RECEIVE_FREQ_2 = 2011-12-04T16:53:04.500 9434.16674613953 RECEIVE_FREQ_2 = 2011-12-04T16:53:05.500 9433.44457626343 RECEIVE_FREQ_2 = 2011-12-04T16:53:06.500 9432.72174835205 RECEIVE_FREQ_2 = 2011-12-04T16:53:07.500 9432.00040340424 RECEIVE_FREQ_2 = 2011-12-04T16:53:08.500 9431.27078437805 RECEIVE_FREQ_2 = 2011-12-04T16:53:09.500 9430.55186843872 RECEIVE_FREQ_2 = 2011-12-04T16:53:10.500 9429.82958030701 RECEIVE_FREQ_2 = 2011-12-04T16:53:11.500 9429.10650253296 RECEIVE_FREQ_2 = 2011-12-04T16:53:12.500 9428.37762165070 RECEIVE_FREQ_2 = 2011-12-04T16:53:13.500 9427.65956020355 RECEIVE_FREQ_2 = 2011-12-04T16:53:14.500 9426.93322277069 RECEIVE_FREQ_2 = 2011-12-04T16:53:15.500 9426.21641445160 RECEIVE_FREQ_2 = 2011-12-04T16:53:16.500 9425.49006175995 RECEIVE_FREQ_2 = 2011-12-04T16:53:17.500 9424.77097415924 RECEIVE_FREQ_2 = 2011-12-04T16:53:18.500 9424.04176712036 RECEIVE_FREQ_2 = 2011-12-04T16:53:19.500 9423.32248401642 RECEIVE_FREQ_2 = 2011-12-04T16:53:20.500 9422.59876346588 RECEIVE_FREQ_2 = 2011-12-04T16:53:21.500 9421.86881828308 RECEIVE_FREQ_2 = 2011-12-04T16:53:22.500 9421.15188789368 RECEIVE_FREQ_2 = 2011-12-04T16:53:23.500 9420.42698383331 RECEIVE_FREQ_2 = 2011-12-04T16:53:24.500 9419.70336341858 RECEIVE_FREQ_2 = 2011-12-04T16:53:25.500 9418.98928165436 RECEIVE_FREQ_2 = 2011-12-04T16:53:26.500 9418.25503158569 RECEIVE_FREQ_2 = 2011-12-04T16:53:27.500 9417.53547763824 RECEIVE_FREQ_2 = 2011-12-04T16:53:28.500 9416.80923557281 RECEIVE_FREQ_2 = 2011-12-04T16:53:29.500 9416.09227752686 RECEIVE_FREQ_2 = 2011-12-04T16:53:30.500 9415.36637115479 RECEIVE_FREQ_2 = 2011-12-04T16:53:31.500 9414.63842487335 RECEIVE_FREQ_2 = 2011-12-04T16:53:32.500 9413.91868686676 RECEIVE_FREQ_2 = 2011-12-04T16:53:33.500 9413.19742679596 RECEIVE_FREQ_2 = 2011-12-04T16:53:34.500 9412.47390937805 RECEIVE_FREQ_2 = 2011-12-04T16:53:35.500 9411.74115943909 RECEIVE_FREQ_2 = 2011-12-04T16:53:36.500 9411.02131843567 RECEIVE_FREQ_2 = 2011-12-04T16:53:37.500 9410.30170822144 RECEIVE_FREQ_2 = 2011-12-04T16:53:38.500 9409.57884788513 RECEIVE_FREQ_2 = 2011-12-04T16:53:39.500 9408.85292053223 RECEIVE_FREQ_2 = 2011-12-04T16:53:40.500 9408.12878227234 RECEIVE_FREQ_2 = 2011-12-04T16:53:41.500 9407.40970325470 RECEIVE_FREQ_2 = 2011-12-04T16:53:42.500 9406.68617057800 RECEIVE_FREQ_2 = 2011-12-04T16:53:43.500 9405.96055030823 RECEIVE_FREQ_2 = 2011-12-04T16:53:44.500 9405.23638629913 RECEIVE_FREQ_2 = 2011-12-04T16:53:45.500 9404.51515960693 RECEIVE_FREQ_2 = 2011-12-04T16:53:46.500 9403.78734779358 RECEIVE_FREQ_2 = 2011-12-04T16:53:47.500 9403.05942726135 RECEIVE_FREQ_2 = 2011-12-04T16:53:48.500 9402.35066699982 RECEIVE_FREQ_2 = 2011-12-04T16:53:49.500 9401.62241554260 RECEIVE_FREQ_2 = 2011-12-04T16:53:50.500 9400.89586067200 RECEIVE_FREQ_2 = 2011-12-04T16:53:51.500 9400.17276382446 RECEIVE_FREQ_2 = 2011-12-04T16:53:52.500 9399.44489288330 RECEIVE_FREQ_2 = 2011-12-04T16:53:53.500 9398.73174762726 RECEIVE_FREQ_2 = 2011-12-04T16:53:54.500 9397.99917888641 RECEIVE_FREQ_2 = 2011-12-04T16:53:55.500 9397.28173160553 RECEIVE_FREQ_2 = 2011-12-04T16:53:56.500 9396.55911636353 RECEIVE_FREQ_2 = 2011-12-04T16:53:57.500 9395.83140659332 RECEIVE_FREQ_2 = 2011-12-04T16:53:58.500 9395.11462020874 RECEIVE_FREQ_2 = 2011-12-04T16:53:59.500 9394.37737083435 RECEIVE_FREQ_2 = 2011-12-04T16:54:00.500 9393.65884780884 RECEIVE_FREQ_2 = 2011-12-04T16:54:01.500 9392.93699645996 RECEIVE_FREQ_2 = 2011-12-04T16:54:02.500 9392.21449565887 RECEIVE_FREQ_2 = 2011-12-04T16:54:03.500 9391.48970222473 RECEIVE_FREQ_2 = 2011-12-04T16:54:04.500 9390.76528930664 RECEIVE_FREQ_2 = 2011-12-04T16:54:05.500 9390.04329299927 RECEIVE_FREQ_2 = 2011-12-04T16:54:06.500 9389.31848144531 RECEIVE_FREQ_2 = 2011-12-04T16:54:07.500 9388.60053730011 RECEIVE_FREQ_2 = 2011-12-04T16:54:08.500 9387.86640453339 RECEIVE_FREQ_2 = 2011-12-04T16:54:09.500 9387.14475536346 RECEIVE_FREQ_2 = 2011-12-04T16:54:10.500 9386.42089462280 RECEIVE_FREQ_2 = 2011-12-04T16:54:11.500 9385.69729423523 RECEIVE_FREQ_2 = 2011-12-04T16:54:12.500 9384.97247886658 RECEIVE_FREQ_2 = 2011-12-04T16:54:13.500 9384.25462436676 RECEIVE_FREQ_2 = 2011-12-04T16:54:14.500 9383.52890300751 RECEIVE_FREQ_2 = 2011-12-04T16:54:15.500 9382.80501174927 RECEIVE_FREQ_2 = 2011-12-04T16:54:16.500 9382.08442687988 RECEIVE_FREQ_2 = 2011-12-04T16:54:17.500 9381.35462856293 RECEIVE_FREQ_2 = 2011-12-04T16:54:18.500 9380.63264274597 RECEIVE_FREQ_2 = 2011-12-04T16:54:19.500 9379.90984535217 RECEIVE_FREQ_2 = 2011-12-04T16:54:20.500 9379.18839645386 RECEIVE_FREQ_2 = 2011-12-04T16:54:21.500 9378.46067905426 RECEIVE_FREQ_2 = 2011-12-04T16:54:22.500 9377.73768806458 RECEIVE_FREQ_2 = 2011-12-04T16:54:23.500 9377.01076221466 RECEIVE_FREQ_2 = 2011-12-04T16:54:24.500 9376.28672313690 RECEIVE_FREQ_2 = 2011-12-04T16:54:25.500 9375.56524753571 RECEIVE_FREQ_2 = 2011-12-04T16:54:26.500 9374.84450531006 RECEIVE_FREQ_2 = 2011-12-04T16:54:27.500 9374.12436103821 RECEIVE_FREQ_2 = 2011-12-04T16:54:28.500 9373.39585208893 RECEIVE_FREQ_2 = 2011-12-04T16:54:29.500 9372.67162418365 RECEIVE_FREQ_2 = 2011-12-04T16:54:30.500 9371.94277095795 RECEIVE_FREQ_2 = 2011-12-04T16:54:31.500 9371.22676277161 RECEIVE_FREQ_2 = 2011-12-04T16:54:32.500 9370.50349044800 RECEIVE_FREQ_2 = 2011-12-04T16:54:33.500 9369.78230857849 RECEIVE_FREQ_2 = 2011-12-04T16:54:34.500 9369.05054092407 RECEIVE_FREQ_2 = 2011-12-04T16:54:35.500 9368.32558631897 RECEIVE_FREQ_2 = 2011-12-04T16:54:36.500 9367.60388183594 RECEIVE_FREQ_2 = 2011-12-04T16:54:37.500 9366.87824726105 RECEIVE_FREQ_2 = 2011-12-04T16:54:38.500 9366.15434646606 RECEIVE_FREQ_2 = 2011-12-04T16:54:39.500 9365.43070888519 RECEIVE_FREQ_2 = 2011-12-04T16:54:40.500 9364.71309852600 RECEIVE_FREQ_2 = 2011-12-04T16:54:41.500 9363.98292922974 RECEIVE_FREQ_2 = 2011-12-04T16:54:42.500 9363.26125526428 RECEIVE_FREQ_2 = 2011-12-04T16:54:43.500 9362.53944110870 RECEIVE_FREQ_2 = 2011-12-04T16:54:44.500 9361.81066131592 RECEIVE_FREQ_2 = 2011-12-04T16:54:45.500 9361.08979606628 RECEIVE_FREQ_2 = 2011-12-04T16:54:46.500 9360.36303615570 RECEIVE_FREQ_2 = 2011-12-04T16:54:47.500 9359.64369869232 RECEIVE_FREQ_2 = 2011-12-04T16:54:48.500 9358.91810131073 RECEIVE_FREQ_2 = 2011-12-04T16:54:49.500 9358.19267845154 RECEIVE_FREQ_2 = 2011-12-04T16:54:50.500 9357.46873474121 RECEIVE_FREQ_2 = 2011-12-04T16:54:51.500 9356.74217033386 RECEIVE_FREQ_2 = 2011-12-04T16:54:52.500 9356.02158927917 RECEIVE_FREQ_2 = 2011-12-04T16:54:53.500 9355.29501342773 RECEIVE_FREQ_2 = 2011-12-04T16:54:54.500 9354.57333755493 RECEIVE_FREQ_2 = 2011-12-04T16:54:55.500 9353.84817314148 RECEIVE_FREQ_2 = 2011-12-04T16:54:56.500 9353.12064647675 RECEIVE_FREQ_2 = 2011-12-04T16:54:57.500 9352.40044403076 RECEIVE_FREQ_2 = 2011-12-04T16:54:58.500 9351.67243766785 RECEIVE_FREQ_2 = 2011-12-04T16:54:59.500 9350.95193099976 RECEIVE_FREQ_2 = 2011-12-04T16:55:00.500 9350.22546863556 RECEIVE_FREQ_2 = 2011-12-04T16:55:01.500 9349.49881935120 RECEIVE_FREQ_2 = 2011-12-04T16:55:02.500 9348.77674865723 RECEIVE_FREQ_2 = 2011-12-04T16:55:03.500 9348.05142593384 RECEIVE_FREQ_2 = 2011-12-04T16:55:04.500 9347.32306003571 RECEIVE_FREQ_2 = 2011-12-04T16:55:05.500 9346.60559368134 RECEIVE_FREQ_2 = 2011-12-04T16:55:06.500 9345.88533401489 RECEIVE_FREQ_2 = 2011-12-04T16:55:07.500 9345.15930461884 RECEIVE_FREQ_2 = 2011-12-04T16:55:08.500 9344.43352508545 RECEIVE_FREQ_2 = 2011-12-04T16:55:09.500 9343.70839786530 RECEIVE_FREQ_2 = 2011-12-04T16:55:10.500 9342.97661495209 RECEIVE_FREQ_2 = 2011-12-04T16:55:11.500 9342.26284503937 RECEIVE_FREQ_2 = 2011-12-04T16:55:12.500 9341.53661346436 RECEIVE_FREQ_2 = 2011-12-04T16:55:13.500 9340.80516147614 RECEIVE_FREQ_2 = 2011-12-04T16:55:14.500 9340.08718872070 RECEIVE_FREQ_2 = 2011-12-04T16:55:15.500 9339.36016845703 RECEIVE_FREQ_2 = 2011-12-04T16:55:16.500 9338.63698959351 RECEIVE_FREQ_2 = 2011-12-04T16:55:17.500 9337.91638946533 RECEIVE_FREQ_2 = 2011-12-04T16:55:18.500 9337.19018173218 RECEIVE_FREQ_2 = 2011-12-04T16:55:19.500 9336.46754741669 RECEIVE_FREQ_2 = 2011-12-04T16:55:20.500 9335.73826694489 RECEIVE_FREQ_2 = 2011-12-04T16:55:21.500 9335.01692295074 RECEIVE_FREQ_2 = 2011-12-04T16:55:22.500 9334.28845310211 RECEIVE_FREQ_2 = 2011-12-04T16:55:23.500 9333.56094646454 RECEIVE_FREQ_2 = 2011-12-04T16:55:24.500 9332.84512042999 RECEIVE_FREQ_2 = 2011-12-04T16:55:25.500 9332.11766147614 RECEIVE_FREQ_2 = 2011-12-04T16:55:26.500 9331.39099311829 RECEIVE_FREQ_2 = 2011-12-04T16:55:27.500 9330.66691207886 RECEIVE_FREQ_2 = 2011-12-04T16:55:28.500 9329.94180679321 RECEIVE_FREQ_2 = 2011-12-04T16:55:29.500 9329.22130107880 RECEIVE_FREQ_2 = 2011-12-04T16:55:30.500 9328.49876689911 RECEIVE_FREQ_2 = 2011-12-04T16:55:31.500 9327.76988697052 RECEIVE_FREQ_2 = 2011-12-04T16:55:32.500 9327.04609012604 RECEIVE_FREQ_2 = 2011-12-04T16:55:33.500 9326.31971931458 RECEIVE_FREQ_2 = 2011-12-04T16:55:34.500 9325.59240627289 RECEIVE_FREQ_2 = 2011-12-04T16:55:35.500 9324.87085533142 RECEIVE_FREQ_2 = 2011-12-04T16:55:36.500 9324.14558029175 RECEIVE_FREQ_2 = 2011-12-04T16:55:37.500 9323.41913700104 RECEIVE_FREQ_2 = 2011-12-04T16:55:38.500 9322.69777488708 RECEIVE_FREQ_2 = 2011-12-04T16:55:39.500 9321.97012519836 RECEIVE_FREQ_2 = 2011-12-04T16:55:40.500 9321.24727439880 RECEIVE_FREQ_2 = 2011-12-04T16:55:41.500 9320.51472759247 RECEIVE_FREQ_2 = 2011-12-04T16:55:42.500 9319.79586887360 RECEIVE_FREQ_2 = 2011-12-04T16:55:43.500 9319.07642936707 RECEIVE_FREQ_2 = 2011-12-04T16:55:44.500 9318.34482002258 RECEIVE_FREQ_2 = 2011-12-04T16:55:45.500 9317.62252521515 RECEIVE_FREQ_2 = 2011-12-04T16:55:46.500 9316.89745140076 RECEIVE_FREQ_2 = 2011-12-04T16:55:47.500 9316.17737293243 RECEIVE_FREQ_2 = 2011-12-04T16:55:48.500 9315.44917201996 RECEIVE_FREQ_2 = 2011-12-04T16:55:49.500 9314.72117614746 RECEIVE_FREQ_2 = 2011-12-04T16:55:50.500 9314.00112342834 RECEIVE_FREQ_2 = 2011-12-04T16:55:51.500 9313.27408695221 RECEIVE_FREQ_2 = 2011-12-04T16:55:52.500 9312.54887485504 RECEIVE_FREQ_2 = 2011-12-04T16:55:53.500 9311.82193279266 RECEIVE_FREQ_2 = 2011-12-04T16:55:54.500 9311.10346508026 RECEIVE_FREQ_2 = 2011-12-04T16:55:55.500 9310.37547969818 RECEIVE_FREQ_2 = 2011-12-04T16:55:56.500 9309.64550304413 RECEIVE_FREQ_2 = 2011-12-04T16:55:57.500 9308.92479515076 RECEIVE_FREQ_2 = 2011-12-04T16:55:58.500 9308.20453834534 RECEIVE_FREQ_2 = 2011-12-04T16:55:59.500 9307.47321319580 RECEIVE_FREQ_2 = 2011-12-04T16:56:00.500 9306.74445247650 RECEIVE_FREQ_2 = 2011-12-04T16:56:01.500 9306.02368068695 RECEIVE_FREQ_2 = 2011-12-04T16:56:02.500 9305.29691219330 RECEIVE_FREQ_2 = 2011-12-04T16:56:03.500 9304.57872486115 RECEIVE_FREQ_2 = 2011-12-04T16:56:04.500 9303.85119247437 RECEIVE_FREQ_2 = 2011-12-04T16:56:05.500 9303.13088035583 RECEIVE_FREQ_2 = 2011-12-04T16:56:06.500 9302.39839267731 RECEIVE_FREQ_2 = 2011-12-04T16:56:07.500 9301.67537784576 RECEIVE_FREQ_2 = 2011-12-04T16:56:08.500 9300.95017623901 RECEIVE_FREQ_2 = 2011-12-04T16:56:09.500 9300.22461414337 RECEIVE_FREQ_2 = 2011-12-04T16:56:10.500 9299.50160789490 RECEIVE_FREQ_2 = 2011-12-04T16:56:11.500 9298.77085304260 RECEIVE_FREQ_2 = 2011-12-04T16:56:12.500 9298.04791545868 RECEIVE_FREQ_2 = 2011-12-04T16:56:13.500 9297.32578659058 RECEIVE_FREQ_2 = 2011-12-04T16:56:14.500 9296.60220146179 RECEIVE_FREQ_2 = 2011-12-04T16:56:15.500 9295.87243270874 RECEIVE_FREQ_2 = 2011-12-04T16:56:16.500 9295.14547920227 RECEIVE_FREQ_2 = 2011-12-04T16:56:17.500 9294.42119503021 RECEIVE_FREQ_2 = 2011-12-04T16:56:18.500 9293.69929885864 RECEIVE_FREQ_2 = 2011-12-04T16:56:19.500 9292.97776985168 RECEIVE_FREQ_2 = 2011-12-04T16:56:20.500 9292.25241947174 RECEIVE_FREQ_2 = 2011-12-04T16:56:21.500 9291.52713775635 RECEIVE_FREQ_2 = 2011-12-04T16:56:22.500 9290.80091857910 RECEIVE_FREQ_2 = 2011-12-04T16:56:23.500 9290.07255840302 RECEIVE_FREQ_2 = 2011-12-04T16:56:24.500 9289.34912395477 RECEIVE_FREQ_2 = 2011-12-04T16:56:25.500 9288.62322616577 RECEIVE_FREQ_2 = 2011-12-04T16:56:26.500 9287.89982128143 RECEIVE_FREQ_2 = 2011-12-04T16:56:27.500 9287.17479419708 RECEIVE_FREQ_2 = 2011-12-04T16:56:28.500 9286.45032596588 RECEIVE_FREQ_2 = 2011-12-04T16:56:29.500 9285.72088718414 RECEIVE_FREQ_2 = 2011-12-04T16:56:30.500 9284.99776935577 RECEIVE_FREQ_2 = 2011-12-04T16:56:31.500 9284.27085208893 RECEIVE_FREQ_2 = 2011-12-04T16:56:32.500 9283.54971599579 RECEIVE_FREQ_2 = 2011-12-04T16:56:33.500 9282.82378196716 RECEIVE_FREQ_2 = 2011-12-04T16:56:34.500 9282.09615325928 RECEIVE_FREQ_2 = 2011-12-04T16:56:35.500 9281.37162303925 RECEIVE_FREQ_2 = 2011-12-04T16:56:36.500 9280.64348316193 RECEIVE_FREQ_2 = 2011-12-04T16:56:37.500 9279.92202568054 RECEIVE_FREQ_2 = 2011-12-04T16:56:38.500 9279.19138908386 RECEIVE_FREQ_2 = 2011-12-04T16:56:39.500 9278.47090339661 RECEIVE_FREQ_2 = 2011-12-04T16:56:40.500 9277.74877071381 RECEIVE_FREQ_2 = 2011-12-04T16:56:41.500 9277.01808452606 RECEIVE_FREQ_2 = 2011-12-04T16:56:42.500 9276.29354953766 RECEIVE_FREQ_2 = 2011-12-04T16:56:43.500 9275.56686782837 RECEIVE_FREQ_2 = 2011-12-04T16:56:44.500 9274.84172916412 RECEIVE_FREQ_2 = 2011-12-04T16:56:45.500 9274.11472320557 RECEIVE_FREQ_2 = 2011-12-04T16:56:46.500 9273.38898086548 RECEIVE_FREQ_2 = 2011-12-04T16:56:47.500 9272.66070938110 RECEIVE_FREQ_2 = 2011-12-04T16:56:48.500 9271.93886756897 RECEIVE_FREQ_2 = 2011-12-04T16:56:49.500 9271.21435546875 RECEIVE_FREQ_2 = 2011-12-04T16:56:50.500 9270.48876762390 RECEIVE_FREQ_2 = 2011-12-04T16:56:51.500 9269.76632404327 RECEIVE_FREQ_2 = 2011-12-04T16:56:52.500 9269.04377746582 RECEIVE_FREQ_2 = 2011-12-04T16:56:53.500 9268.31299781799 RECEIVE_FREQ_2 = 2011-12-04T16:56:54.500 9267.58314895630 RECEIVE_FREQ_2 = 2011-12-04T16:56:55.500 9266.86682987213 RECEIVE_FREQ_2 = 2011-12-04T16:56:56.500 9266.13142585754 RECEIVE_FREQ_2 = 2011-12-04T16:56:57.500 9265.40812110901 RECEIVE_FREQ_2 = 2011-12-04T16:56:58.500 9264.68443298340 RECEIVE_FREQ_2 = 2011-12-04T16:56:59.500 9263.96317386627 RECEIVE_FREQ_2 = 2011-12-04T16:57:00.500 9263.23690032959 RECEIVE_FREQ_2 = 2011-12-04T16:57:01.500 9262.50674152374 RECEIVE_FREQ_2 = 2011-12-04T16:57:02.500 9261.78206920624 RECEIVE_FREQ_2 = 2011-12-04T16:57:03.500 9261.05637168884 RECEIVE_FREQ_2 = 2011-12-04T16:57:04.500 9260.33231735229 RECEIVE_FREQ_2 = 2011-12-04T16:57:05.500 9259.61032867432 RECEIVE_FREQ_2 = 2011-12-04T16:57:06.500 9258.88161754608 RECEIVE_FREQ_2 = 2011-12-04T16:57:07.500 9258.15417385101 RECEIVE_FREQ_2 = 2011-12-04T16:57:08.500 9257.42752265930 RECEIVE_FREQ_2 = 2011-12-04T16:57:09.500 9256.69986915588 RECEIVE_FREQ_2 = 2011-12-04T16:57:10.500 9255.97481632233 RECEIVE_FREQ_2 = 2011-12-04T16:57:11.500 9255.25073146820 RECEIVE_FREQ_2 = 2011-12-04T16:57:12.500 9254.52827835083 RECEIVE_FREQ_2 = 2011-12-04T16:57:13.500 9253.80340766907 RECEIVE_FREQ_2 = 2011-12-04T16:57:14.500 9253.07459259033 RECEIVE_FREQ_2 = 2011-12-04T16:57:15.500 9252.34762191772 RECEIVE_FREQ_2 = 2011-12-04T16:57:16.500 9251.62603187561 RECEIVE_FREQ_2 = 2011-12-04T16:57:17.500 9250.89584922791 RECEIVE_FREQ_2 = 2011-12-04T16:57:18.500 9250.16856193542 RECEIVE_FREQ_2 = 2011-12-04T16:57:19.500 9249.44446754456 RECEIVE_FREQ_2 = 2011-12-04T16:57:20.500 9248.72132015228 RECEIVE_FREQ_2 = 2011-12-04T16:57:21.500 9247.99889755249 RECEIVE_FREQ_2 = 2011-12-04T16:57:22.500 9247.26725959778 RECEIVE_FREQ_2 = 2011-12-04T16:57:23.500 9246.53421688080 RECEIVE_FREQ_2 = 2011-12-04T16:57:24.500 9245.81767272949 RECEIVE_FREQ_2 = 2011-12-04T16:57:25.500 9245.08508205414 RECEIVE_FREQ_2 = 2011-12-04T16:57:26.500 9244.36678886414 RECEIVE_FREQ_2 = 2011-12-04T16:57:27.500 9243.64089584351 RECEIVE_FREQ_2 = 2011-12-04T16:57:28.500 9242.91454982758 RECEIVE_FREQ_2 = 2011-12-04T16:57:29.500 9242.18562984467 RECEIVE_FREQ_2 = 2011-12-04T16:57:30.500 9241.46049022675 RECEIVE_FREQ_2 = 2011-12-04T16:57:31.500 9240.73834037781 RECEIVE_FREQ_2 = 2011-12-04T16:57:32.500 9240.00985717773 RECEIVE_FREQ_2 = 2011-12-04T16:57:33.500 9239.28206539154 RECEIVE_FREQ_2 = 2011-12-04T16:57:34.500 9238.55970096588 RECEIVE_FREQ_2 = 2011-12-04T16:57:35.500 9237.83024978638 RECEIVE_FREQ_2 = 2011-12-04T16:57:36.500 9237.10833644867 RECEIVE_FREQ_2 = 2011-12-04T16:57:37.500 9236.38351058960 RECEIVE_FREQ_2 = 2011-12-04T16:57:38.500 9235.65555953979 RECEIVE_FREQ_2 = 2011-12-04T16:57:39.500 9234.92833423615 RECEIVE_FREQ_2 = 2011-12-04T16:57:40.500 9234.20096397400 RECEIVE_FREQ_2 = 2011-12-04T16:57:41.500 9233.47864341736 RECEIVE_FREQ_2 = 2011-12-04T16:57:42.500 9232.75126838684 RECEIVE_FREQ_2 = 2011-12-04T16:57:43.500 9232.02391719818 RECEIVE_FREQ_2 = 2011-12-04T16:57:44.500 9231.29706478119 RECEIVE_FREQ_2 = 2011-12-04T16:57:45.500 9230.57313823700 RECEIVE_FREQ_2 = 2011-12-04T16:57:46.500 9229.84301090240 RECEIVE_FREQ_2 = 2011-12-04T16:57:47.500 9229.11762619019 RECEIVE_FREQ_2 = 2011-12-04T16:57:48.500 9228.39346981049 RECEIVE_FREQ_2 = 2011-12-04T16:57:49.500 9227.66613769531 RECEIVE_FREQ_2 = 2011-12-04T16:57:50.500 9226.94155502319 RECEIVE_FREQ_2 = 2011-12-04T16:57:51.500 9226.20938682556 RECEIVE_FREQ_2 = 2011-12-04T16:57:52.500 9225.49222087860 RECEIVE_FREQ_2 = 2011-12-04T16:57:53.500 9224.75784778595 RECEIVE_FREQ_2 = 2011-12-04T16:57:54.500 9224.03521919250 RECEIVE_FREQ_2 = 2011-12-04T16:57:55.500 9223.30391407013 RECEIVE_FREQ_2 = 2011-12-04T16:57:56.500 9222.57856845856 RECEIVE_FREQ_2 = 2011-12-04T16:57:57.500 9221.85273456573 RECEIVE_FREQ_2 = 2011-12-04T16:57:58.500 9221.13495826721 RECEIVE_FREQ_2 = 2011-12-04T16:57:59.500 9220.40255928040 RECEIVE_FREQ_2 = 2011-12-04T16:58:00.500 9219.67529582977 RECEIVE_FREQ_2 = 2011-12-04T16:58:01.500 9218.95313262939 RECEIVE_FREQ_2 = 2011-12-04T16:58:02.500 9218.22276496887 RECEIVE_FREQ_2 = 2011-12-04T16:58:03.500 9217.49872589111 RECEIVE_FREQ_2 = 2011-12-04T16:58:04.500 9216.77562046051 RECEIVE_FREQ_2 = 2011-12-04T16:58:05.500 9216.04950904846 RECEIVE_FREQ_2 = 2011-12-04T16:58:06.500 9215.32147693634 RECEIVE_FREQ_2 = 2011-12-04T16:58:07.500 9214.59911060333 RECEIVE_FREQ_2 = 2011-12-04T16:58:08.500 9213.87533283234 RECEIVE_FREQ_2 = 2011-12-04T16:58:09.500 9213.14157009125 RECEIVE_FREQ_2 = 2011-12-04T16:58:10.500 9212.41642189026 RECEIVE_FREQ_2 = 2011-12-04T16:58:11.500 9211.68929958344 RECEIVE_FREQ_2 = 2011-12-04T16:58:12.500 9210.96220016479 RECEIVE_FREQ_2 = 2011-12-04T16:58:13.500 9210.23790740967 RECEIVE_FREQ_2 = 2011-12-04T16:58:14.500 9209.51195144653 RECEIVE_FREQ_2 = 2011-12-04T16:58:15.500 9208.78571033478 RECEIVE_FREQ_2 = 2011-12-04T16:58:16.500 9208.05795383453 RECEIVE_FREQ_2 = 2011-12-04T16:58:17.500 9207.33355140686 RECEIVE_FREQ_2 = 2011-12-04T16:58:18.500 9206.60724067688 RECEIVE_FREQ_2 = 2011-12-04T16:58:19.500 9205.87883758545 RECEIVE_FREQ_2 = 2011-12-04T16:58:20.500 9205.15363502502 RECEIVE_FREQ_2 = 2011-12-04T16:58:21.500 9204.42600345612 RECEIVE_FREQ_2 = 2011-12-04T16:58:22.500 9203.70387744904 RECEIVE_FREQ_2 = 2011-12-04T16:58:23.500 9202.97554683685 RECEIVE_FREQ_2 = 2011-12-04T16:58:24.500 9202.24987030029 RECEIVE_FREQ_2 = 2011-12-04T16:58:25.500 9201.52184677124 RECEIVE_FREQ_2 = 2011-12-04T16:58:26.500 9200.79437637329 RECEIVE_FREQ_2 = 2011-12-04T16:58:27.500 9200.06943702698 RECEIVE_FREQ_2 = 2011-12-04T16:58:28.500 9199.34074497223 RECEIVE_FREQ_2 = 2011-12-04T16:58:29.500 9198.61620521545 RECEIVE_FREQ_2 = 2011-12-04T16:58:30.500 9197.89552783966 RECEIVE_FREQ_2 = 2011-12-04T16:58:31.500 9197.16248989105 RECEIVE_FREQ_2 = 2011-12-04T16:58:32.500 9196.44035530090 RECEIVE_FREQ_2 = 2011-12-04T16:58:33.500 9195.71341609955 RECEIVE_FREQ_2 = 2011-12-04T16:58:34.500 9194.98386192322 RECEIVE_FREQ_2 = 2011-12-04T16:58:35.500 9194.25476932526 RECEIVE_FREQ_2 = 2011-12-04T16:58:36.500 9193.53263092041 RECEIVE_FREQ_2 = 2011-12-04T16:58:37.500 9192.80091476440 RECEIVE_FREQ_2 = 2011-12-04T16:58:38.500 9192.07586765289 RECEIVE_FREQ_2 = 2011-12-04T16:58:39.500 9191.35181903839 RECEIVE_FREQ_2 = 2011-12-04T16:58:40.500 9190.62386322021 RECEIVE_FREQ_2 = 2011-12-04T16:58:41.500 9189.89831733704 RECEIVE_FREQ_2 = 2011-12-04T16:58:42.500 9189.17509746552 RECEIVE_FREQ_2 = 2011-12-04T16:58:43.500 9188.45042800903 RECEIVE_FREQ_2 = 2011-12-04T16:58:44.500 9187.71722507477 RECEIVE_FREQ_2 = 2011-12-04T16:58:45.500 9186.98789596558 RECEIVE_FREQ_2 = 2011-12-04T16:58:46.500 9186.26855468750 RECEIVE_FREQ_2 = 2011-12-04T16:58:47.500 9185.53897190094 RECEIVE_FREQ_2 = 2011-12-04T16:58:48.500 9184.80408668518 RECEIVE_FREQ_2 = 2011-12-04T16:58:49.500 9184.08130168915 RECEIVE_FREQ_2 = 2011-12-04T16:58:50.500 9183.35892581940 RECEIVE_FREQ_2 = 2011-12-04T16:58:51.500 9182.63030433655 RECEIVE_FREQ_2 = 2011-12-04T16:58:52.500 9181.89907646179 RECEIVE_FREQ_2 = 2011-12-04T16:58:53.500 9181.17614173889 RECEIVE_FREQ_2 = 2011-12-04T16:58:54.500 9180.45159816742 RECEIVE_FREQ_2 = 2011-12-04T16:58:55.500 9179.72489738464 RECEIVE_FREQ_2 = 2011-12-04T16:58:56.500 9178.99371433258 RECEIVE_FREQ_2 = 2011-12-04T16:58:57.500 9178.27366542816 RECEIVE_FREQ_2 = 2011-12-04T16:58:58.500 9177.54086971283 RECEIVE_FREQ_2 = 2011-12-04T16:58:59.500 9176.81531715393 RECEIVE_FREQ_2 = 2011-12-04T16:59:00.500 9176.09189701080 RECEIVE_FREQ_2 = 2011-12-04T16:59:01.500 9175.35843181610 RECEIVE_FREQ_2 = 2011-12-04T16:59:02.500 9174.63084506989 RECEIVE_FREQ_2 = 2011-12-04T16:59:03.500 9173.90672302246 RECEIVE_FREQ_2 = 2011-12-04T16:59:04.500 9173.17548656464 RECEIVE_FREQ_2 = 2011-12-04T16:59:05.500 9172.45379543304 RECEIVE_FREQ_2 = 2011-12-04T16:59:06.500 9171.73021507263 RECEIVE_FREQ_2 = 2011-12-04T16:59:07.500 9170.99955081940 RECEIVE_FREQ_2 = 2011-12-04T16:59:08.500 9170.27031707764 RECEIVE_FREQ_2 = 2011-12-04T16:59:09.500 9169.54118347168 RECEIVE_FREQ_2 = 2011-12-04T16:59:10.500 9168.81889915466 RECEIVE_FREQ_2 = 2011-12-04T16:59:11.500 9168.09096717834 RECEIVE_FREQ_2 = 2011-12-04T16:59:12.500 9167.35961246490 RECEIVE_FREQ_2 = 2011-12-04T16:59:13.500 9166.63820552826 RECEIVE_FREQ_2 = 2011-12-04T16:59:14.500 9165.91051769257 RECEIVE_FREQ_2 = 2011-12-04T16:59:15.500 9165.18924140930 RECEIVE_FREQ_2 = 2011-12-04T16:59:16.500 9164.46138572693 RECEIVE_FREQ_2 = 2011-12-04T16:59:17.500 9163.73275375366 RECEIVE_FREQ_2 = 2011-12-04T16:59:18.500 9163.00517368317 RECEIVE_FREQ_2 = 2011-12-04T16:59:19.500 9162.28244400024 RECEIVE_FREQ_2 = 2011-12-04T16:59:20.500 9161.54911613464 RECEIVE_FREQ_2 = 2011-12-04T16:59:21.500 9160.82140922546 RECEIVE_FREQ_2 = 2011-12-04T16:59:22.500 9160.09669208527 RECEIVE_FREQ_2 = 2011-12-04T16:59:23.500 9159.36838245392 RECEIVE_FREQ_2 = 2011-12-04T16:59:24.500 9158.63719844818 RECEIVE_FREQ_2 = 2011-12-04T16:59:25.500 9157.90928936005 RECEIVE_FREQ_2 = 2011-12-04T16:59:26.500 9157.18516540527 RECEIVE_FREQ_2 = 2011-12-04T16:59:27.500 9156.45882606506 RECEIVE_FREQ_2 = 2011-12-04T16:59:28.500 9155.73195266724 RECEIVE_FREQ_2 = 2011-12-04T16:59:29.500 9155.01029396057 RECEIVE_FREQ_2 = 2011-12-04T16:59:30.500 9154.27502155304 RECEIVE_FREQ_2 = 2011-12-04T16:59:31.500 9153.54242706299 RECEIVE_FREQ_2 = 2011-12-04T16:59:32.500 9152.82543754578 RECEIVE_FREQ_2 = 2011-12-04T16:59:33.500 9152.09582138062 RECEIVE_FREQ_2 = 2011-12-04T16:59:34.500 9151.37051296234 RECEIVE_FREQ_2 = 2011-12-04T16:59:35.500 9150.64470291138 RECEIVE_FREQ_2 = 2011-12-04T16:59:36.500 9149.91883754730 RECEIVE_FREQ_2 = 2011-12-04T16:59:37.500 9149.18497943878 RECEIVE_FREQ_2 = 2011-12-04T16:59:38.500 9148.46328830719 RECEIVE_FREQ_2 = 2011-12-04T16:59:39.500 9147.73011016846 RECEIVE_FREQ_2 = 2011-12-04T16:59:40.500 9147.00357055664 RECEIVE_FREQ_2 = 2011-12-04T16:59:41.500 9146.28058433533 RECEIVE_FREQ_2 = 2011-12-04T16:59:42.500 9145.55369377136 RECEIVE_FREQ_2 = 2011-12-04T16:59:43.500 9144.82824230194 RECEIVE_FREQ_2 = 2011-12-04T16:59:44.500 9144.10007476807 RECEIVE_FREQ_2 = 2011-12-04T16:59:45.500 9143.37274074554 RECEIVE_FREQ_2 = 2011-12-04T16:59:46.500 9142.63743209839 RECEIVE_FREQ_2 = 2011-12-04T16:59:47.500 9141.91620254517 RECEIVE_FREQ_2 = 2011-12-04T16:59:48.500 9141.18883991241 RECEIVE_FREQ_2 = 2011-12-04T16:59:49.500 9140.46025371552 RECEIVE_FREQ_2 = 2011-12-04T16:59:50.500 9139.73527908325 RECEIVE_FREQ_2 = 2011-12-04T16:59:51.500 9139.00607585907 RECEIVE_FREQ_2 = 2011-12-04T16:59:52.500 9138.28625869751 RECEIVE_FREQ_2 = 2011-12-04T16:59:53.500 9137.55065536499 RECEIVE_FREQ_2 = 2011-12-04T16:59:54.500 9136.82825183868 RECEIVE_FREQ_2 = 2011-12-04T16:59:55.500 9136.10207653046 RECEIVE_FREQ_2 = 2011-12-04T16:59:56.500 9135.37578678131 RECEIVE_FREQ_2 = 2011-12-04T16:59:57.500 9134.64423847198 RECEIVE_FREQ_2 = 2011-12-04T16:59:58.500 9133.91944026947 RECEIVE_FREQ_2 = 2011-12-04T16:59:59.500 9133.18587493896 RECEIVE_FREQ_2 = 2011-12-04T17:00:00.500 9132.46005153656 RECEIVE_FREQ_2 = 2011-12-04T17:00:01.500 9131.73821640015 RECEIVE_FREQ_2 = 2011-12-04T17:00:02.500 9131.00385665894 RECEIVE_FREQ_2 = 2011-12-04T17:00:03.500 9130.27513504028 RECEIVE_FREQ_2 = 2011-12-04T17:00:04.500 9129.54735755920 RECEIVE_FREQ_2 = 2011-12-04T17:00:05.500 9128.82209682465 RECEIVE_FREQ_2 = 2011-12-04T17:00:06.500 9128.09887599945 RECEIVE_FREQ_2 = 2011-12-04T17:00:07.500 9127.37254428864 RECEIVE_FREQ_2 = 2011-12-04T17:00:08.500 9126.63910102844 RECEIVE_FREQ_2 = 2011-12-04T17:00:09.500 9125.91168880463 RECEIVE_FREQ_2 = 2011-12-04T17:00:10.500 9125.18721389771 RECEIVE_FREQ_2 = 2011-12-04T17:00:11.500 9124.45399093628 RECEIVE_FREQ_2 = 2011-12-04T17:00:12.500 9123.73581981659 RECEIVE_FREQ_2 = 2011-12-04T17:00:13.500 9123.00066184998 RECEIVE_FREQ_2 = 2011-12-04T17:00:14.500 9122.27506637573 RECEIVE_FREQ_2 = 2011-12-04T17:00:15.500 9121.54352664948 RECEIVE_FREQ_2 = 2011-12-04T17:00:16.500 9120.81835460663 RECEIVE_FREQ_2 = 2011-12-04T17:00:17.500 9120.09803104401 RECEIVE_FREQ_2 = 2011-12-04T17:00:18.500 9119.36412239075 RECEIVE_FREQ_2 = 2011-12-04T17:00:19.500 9118.64129734039 RECEIVE_FREQ_2 = 2011-12-04T17:00:20.500 9117.90952396393 RECEIVE_FREQ_2 = 2011-12-04T17:00:21.500 9117.18350887299 RECEIVE_FREQ_2 = 2011-12-04T17:00:22.500 9116.45580291748 RECEIVE_FREQ_2 = 2011-12-04T17:00:23.500 9115.72614192963 RECEIVE_FREQ_2 = 2011-12-04T17:00:24.500 9114.99774646759 RECEIVE_FREQ_2 = 2011-12-04T17:00:25.500 9114.26702976227 RECEIVE_FREQ_2 = 2011-12-04T17:00:26.500 9113.54630947113 RECEIVE_FREQ_2 = 2011-12-04T17:00:27.500 9112.81381225586 RECEIVE_FREQ_2 = 2011-12-04T17:00:28.500 9112.08615398407 RECEIVE_FREQ_2 = 2011-12-04T17:00:29.500 9111.35772323608 RECEIVE_FREQ_2 = 2011-12-04T17:00:30.500 9110.62808513641 RECEIVE_FREQ_2 = 2011-12-04T17:00:31.500 9109.89863777161 RECEIVE_FREQ_2 = 2011-12-04T17:00:32.500 9109.17143726349 RECEIVE_FREQ_2 = 2011-12-04T17:00:33.500 9108.45123386383 RECEIVE_FREQ_2 = 2011-12-04T17:00:34.500 9107.72210121155 RECEIVE_FREQ_2 = 2011-12-04T17:00:35.500 9106.99616146088 RECEIVE_FREQ_2 = 2011-12-04T17:00:36.500 9106.26183605194 RECEIVE_FREQ_2 = 2011-12-04T17:00:37.500 9105.53948211670 RECEIVE_FREQ_2 = 2011-12-04T17:00:38.500 9104.80920886993 RECEIVE_FREQ_2 = 2011-12-04T17:00:39.500 9104.08106231689 RECEIVE_FREQ_2 = 2011-12-04T17:00:40.500 9103.35266780853 RECEIVE_FREQ_2 = 2011-12-04T17:00:41.500 9102.62695312500 RECEIVE_FREQ_2 = 2011-12-04T17:00:42.500 9101.89545154572 RECEIVE_FREQ_2 = 2011-12-04T17:00:43.500 9101.17356395721 RECEIVE_FREQ_2 = 2011-12-04T17:00:44.500 9100.44640254974 RECEIVE_FREQ_2 = 2011-12-04T17:00:45.500 9099.71975421906 RECEIVE_FREQ_2 = 2011-12-04T17:00:46.500 9098.98844528198 RECEIVE_FREQ_2 = 2011-12-04T17:00:47.500 9098.25961875916 RECEIVE_FREQ_2 = 2011-12-04T17:00:48.500 9097.53328323364 RECEIVE_FREQ_2 = 2011-12-04T17:00:49.500 9096.80347728729 RECEIVE_FREQ_2 = 2011-12-04T17:00:50.500 9096.07654571533 RECEIVE_FREQ_2 = 2011-12-04T17:00:51.500 9095.34620285034 RECEIVE_FREQ_2 = 2011-12-04T17:00:52.500 9094.61720657349 RECEIVE_FREQ_2 = 2011-12-04T17:00:53.500 9093.89290523529 RECEIVE_FREQ_2 = 2011-12-04T17:00:54.500 9093.16392517090 RECEIVE_FREQ_2 = 2011-12-04T17:00:55.500 9092.43394947052 RECEIVE_FREQ_2 = 2011-12-04T17:00:56.500 9091.70987224579 RECEIVE_FREQ_2 = 2011-12-04T17:00:57.500 9090.98715686798 RECEIVE_FREQ_2 = 2011-12-04T17:00:58.500 9090.25236225128 RECEIVE_FREQ_2 = 2011-12-04T17:00:59.500 9089.52386379242 RECEIVE_FREQ_2 = 2011-12-04T17:01:00.500 9088.79898643494 RECEIVE_FREQ_2 = 2011-12-04T17:01:01.500 9088.06665325165 RECEIVE_FREQ_2 = 2011-12-04T17:01:02.500 9087.33803653717 RECEIVE_FREQ_2 = 2011-12-04T17:01:03.500 9086.61103057861 RECEIVE_FREQ_2 = 2011-12-04T17:01:04.500 9085.88292217255 RECEIVE_FREQ_2 = 2011-12-04T17:01:05.500 9085.15942668915 RECEIVE_FREQ_2 = 2011-12-04T17:01:06.500 9084.43246078491 RECEIVE_FREQ_2 = 2011-12-04T17:01:07.500 9083.70088481903 RECEIVE_FREQ_2 = 2011-12-04T17:01:08.500 9082.97240352631 RECEIVE_FREQ_2 = 2011-12-04T17:01:09.500 9082.24522399902 RECEIVE_FREQ_2 = 2011-12-04T17:01:10.500 9081.51989269257 RECEIVE_FREQ_2 = 2011-12-04T17:01:11.500 9080.78447914124 RECEIVE_FREQ_2 = 2011-12-04T17:01:12.500 9080.06595897675 RECEIVE_FREQ_2 = 2011-12-04T17:01:13.500 9079.33002376556 RECEIVE_FREQ_2 = 2011-12-04T17:01:14.500 9078.60274887085 RECEIVE_FREQ_2 = 2011-12-04T17:01:15.500 9077.87368106842 RECEIVE_FREQ_2 = 2011-12-04T17:01:16.500 9077.14563274384 RECEIVE_FREQ_2 = 2011-12-04T17:01:17.500 9076.41951847076 RECEIVE_FREQ_2 = 2011-12-04T17:01:18.500 9075.68872356415 RECEIVE_FREQ_2 = 2011-12-04T17:01:19.500 9074.96837139130 RECEIVE_FREQ_2 = 2011-12-04T17:01:20.500 9074.23624610901 RECEIVE_FREQ_2 = 2011-12-04T17:01:21.500 9073.50591659546 RECEIVE_FREQ_2 = 2011-12-04T17:01:22.500 9072.77803707123 RECEIVE_FREQ_2 = 2011-12-04T17:01:23.500 9072.04952144623 RECEIVE_FREQ_2 = 2011-12-04T17:01:24.500 9071.32183647156 RECEIVE_FREQ_2 = 2011-12-04T17:01:25.500 9070.59688568115 RECEIVE_FREQ_2 = 2011-12-04T17:01:26.500 9069.86404800415 RECEIVE_FREQ_2 = 2011-12-04T17:01:27.500 9069.13916492462 RECEIVE_FREQ_2 = 2011-12-04T17:01:28.500 9068.41549777985 RECEIVE_FREQ_2 = 2011-12-04T17:01:29.500 9067.67812538147 RECEIVE_FREQ_2 = 2011-12-04T17:01:30.500 9066.95023345947 RECEIVE_FREQ_2 = 2011-12-04T17:01:31.500 9066.22325992584 RECEIVE_FREQ_2 = 2011-12-04T17:01:32.500 9065.49624919891 RECEIVE_FREQ_2 = 2011-12-04T17:01:33.500 9064.76213169098 RECEIVE_FREQ_2 = 2011-12-04T17:01:34.500 9064.04090881348 RECEIVE_FREQ_2 = 2011-12-04T17:01:35.500 9063.30947971344 RECEIVE_FREQ_2 = 2011-12-04T17:01:36.500 9062.57975673676 RECEIVE_FREQ_2 = 2011-12-04T17:01:37.500 9061.85104846954 RECEIVE_FREQ_2 = 2011-12-04T17:01:38.500 9061.12296295166 RECEIVE_FREQ_2 = 2011-12-04T17:01:39.500 9060.40016555786 RECEIVE_FREQ_2 = 2011-12-04T17:01:40.500 9059.66958904266 RECEIVE_FREQ_2 = 2011-12-04T17:01:41.500 9058.94274234772 RECEIVE_FREQ_2 = 2011-12-04T17:01:42.500 9058.21147060394 RECEIVE_FREQ_2 = 2011-12-04T17:01:43.500 9057.48002910614 RECEIVE_FREQ_2 = 2011-12-04T17:01:44.500 9056.75380992889 RECEIVE_FREQ_2 = 2011-12-04T17:01:45.500 9056.02995014191 RECEIVE_FREQ_2 = 2011-12-04T17:01:46.500 9055.29596996307 RECEIVE_FREQ_2 = 2011-12-04T17:01:47.500 9054.57242488861 RECEIVE_FREQ_2 = 2011-12-04T17:01:48.500 9053.84161663055 RECEIVE_FREQ_2 = 2011-12-04T17:01:49.500 9053.10345554352 RECEIVE_FREQ_2 = 2011-12-04T17:01:50.500 9052.38326358795 RECEIVE_FREQ_2 = 2011-12-04T17:01:51.500 9051.65324783325 RECEIVE_FREQ_2 = 2011-12-04T17:01:52.500 9050.92596054077 RECEIVE_FREQ_2 = 2011-12-04T17:01:53.500 9050.19929122925 RECEIVE_FREQ_2 = 2011-12-04T17:01:54.500 9049.46504211426 RECEIVE_FREQ_2 = 2011-12-04T17:01:55.500 9048.74232292175 RECEIVE_FREQ_2 = 2011-12-04T17:01:56.500 9048.01243686676 RECEIVE_FREQ_2 = 2011-12-04T17:01:57.500 9047.27934837341 RECEIVE_FREQ_2 = 2011-12-04T17:01:58.500 9046.55455207825 RECEIVE_FREQ_2 = 2011-12-04T17:01:59.500 9045.82400512695 RECEIVE_FREQ_2 = 2011-12-04T17:02:00.500 9045.09344673157 RECEIVE_FREQ_2 = 2011-12-04T17:02:01.500 9044.36865139008 RECEIVE_FREQ_2 = 2011-12-04T17:02:02.500 9043.63758563995 RECEIVE_FREQ_2 = 2011-12-04T17:02:03.500 9042.90812587738 RECEIVE_FREQ_2 = 2011-12-04T17:02:04.500 9042.18196296692 RECEIVE_FREQ_2 = 2011-12-04T17:02:05.500 9041.44851207733 RECEIVE_FREQ_2 = 2011-12-04T17:02:06.500 9040.72334671021 RECEIVE_FREQ_2 = 2011-12-04T17:02:07.500 9039.99502563477 RECEIVE_FREQ_2 = 2011-12-04T17:02:08.500 9039.26498222351 RECEIVE_FREQ_2 = 2011-12-04T17:02:09.500 9038.53967571259 RECEIVE_FREQ_2 = 2011-12-04T17:02:10.500 9037.80870246887 RECEIVE_FREQ_2 = 2011-12-04T17:02:11.500 9037.08461380005 RECEIVE_FREQ_2 = 2011-12-04T17:02:12.500 9036.35988712311 RECEIVE_FREQ_2 = 2011-12-04T17:02:13.500 9035.62437152863 RECEIVE_FREQ_2 = 2011-12-04T17:02:14.500 9034.89159679413 RECEIVE_FREQ_2 = 2011-12-04T17:02:15.500 9034.16625690460 RECEIVE_FREQ_2 = 2011-12-04T17:02:16.500 9033.43769359589 RECEIVE_FREQ_2 = 2011-12-04T17:02:17.500 9032.70572757721 RECEIVE_FREQ_2 = 2011-12-04T17:02:18.500 9031.97671508789 RECEIVE_FREQ_2 = 2011-12-04T17:02:19.500 9031.25822830200 RECEIVE_FREQ_2 = 2011-12-04T17:02:20.500 9030.52180767059 RECEIVE_FREQ_2 = 2011-12-04T17:02:21.500 9029.79226589203 RECEIVE_FREQ_2 = 2011-12-04T17:02:22.500 9029.06601428986 RECEIVE_FREQ_2 = 2011-12-04T17:02:23.500 9028.33950614929 RECEIVE_FREQ_2 = 2011-12-04T17:02:24.500 9027.60698223114 RECEIVE_FREQ_2 = 2011-12-04T17:02:25.500 9026.87992954254 RECEIVE_FREQ_2 = 2011-12-04T17:02:26.500 9026.15311527252 RECEIVE_FREQ_2 = 2011-12-04T17:02:27.500 9025.41954898834 RECEIVE_FREQ_2 = 2011-12-04T17:02:28.500 9024.68876552582 RECEIVE_FREQ_2 = 2011-12-04T17:02:29.500 9023.96006298065 RECEIVE_FREQ_2 = 2011-12-04T17:02:30.500 9023.22898578644 RECEIVE_FREQ_2 = 2011-12-04T17:02:31.500 9022.50253486633 RECEIVE_FREQ_2 = 2011-12-04T17:02:32.500 9021.77598857880 RECEIVE_FREQ_2 = 2011-12-04T17:02:33.500 9021.05016040802 RECEIVE_FREQ_2 = 2011-12-04T17:02:34.500 9020.31904506683 RECEIVE_FREQ_2 = 2011-12-04T17:02:35.500 9019.59347915649 RECEIVE_FREQ_2 = 2011-12-04T17:02:36.500 9018.86506652832 RECEIVE_FREQ_2 = 2011-12-04T17:02:37.500 9018.12634277344 RECEIVE_FREQ_2 = 2011-12-04T17:02:38.500 9017.40651798248 RECEIVE_FREQ_2 = 2011-12-04T17:02:39.500 9016.66841602325 RECEIVE_FREQ_2 = 2011-12-04T17:02:40.500 9015.94622707367 RECEIVE_FREQ_2 = 2011-12-04T17:02:41.500 9015.21266460419 RECEIVE_FREQ_2 = 2011-12-04T17:02:42.500 9014.48314380646 RECEIVE_FREQ_2 = 2011-12-04T17:02:43.500 9013.75727081299 RECEIVE_FREQ_2 = 2011-12-04T17:02:44.500 9013.02790069580 RECEIVE_FREQ_2 = 2011-12-04T17:02:45.500 9012.30421829224 RECEIVE_FREQ_2 = 2011-12-04T17:02:46.500 9011.56998634338 RECEIVE_FREQ_2 = 2011-12-04T17:02:47.500 9010.83883380890 RECEIVE_FREQ_2 = 2011-12-04T17:02:48.500 9010.10703086853 RECEIVE_FREQ_2 = 2011-12-04T17:02:49.500 9009.38748931885 RECEIVE_FREQ_2 = 2011-12-04T17:02:50.500 9008.65869140625 RECEIVE_FREQ_2 = 2011-12-04T17:02:51.500 9007.92261505127 RECEIVE_FREQ_2 = 2011-12-04T17:02:52.500 9007.19436454773 RECEIVE_FREQ_2 = 2011-12-04T17:02:53.500 9006.46308803558 RECEIVE_FREQ_2 = 2011-12-04T17:02:54.500 9005.73810863495 RECEIVE_FREQ_2 = 2011-12-04T17:02:55.500 9005.00911140442 RECEIVE_FREQ_2 = 2011-12-04T17:02:56.500 9004.27728080750 RECEIVE_FREQ_2 = 2011-12-04T17:02:57.500 9003.54778480530 RECEIVE_FREQ_2 = 2011-12-04T17:02:58.500 9002.82104873657 RECEIVE_FREQ_2 = 2011-12-04T17:02:59.500 9002.08809471130 RECEIVE_FREQ_2 = 2011-12-04T17:03:00.500 9001.36442279816 RECEIVE_FREQ_2 = 2011-12-04T17:03:01.500 9000.63033008575 RECEIVE_FREQ_2 = 2011-12-04T17:03:02.500 8999.89552021027 RECEIVE_FREQ_2 = 2011-12-04T17:03:03.500 8999.17152976990 RECEIVE_FREQ_2 = 2011-12-04T17:03:04.500 8998.44652462006 RECEIVE_FREQ_2 = 2011-12-04T17:03:05.500 8997.71844005585 RECEIVE_FREQ_2 = 2011-12-04T17:03:06.500 8996.98412418365 RECEIVE_FREQ_2 = 2011-12-04T17:03:07.500 8996.25933074951 RECEIVE_FREQ_2 = 2011-12-04T17:03:08.500 8995.52838039398 RECEIVE_FREQ_2 = 2011-12-04T17:03:09.500 8994.79936599731 RECEIVE_FREQ_2 = 2011-12-04T17:03:10.500 8994.07378864288 RECEIVE_FREQ_2 = 2011-12-04T17:03:11.500 8993.34190940857 RECEIVE_FREQ_2 = 2011-12-04T17:03:12.500 8992.61255931854 RECEIVE_FREQ_2 = 2011-12-04T17:03:13.500 8991.88485145569 RECEIVE_FREQ_2 = 2011-12-04T17:03:14.500 8991.15328502655 RECEIVE_FREQ_2 = 2011-12-04T17:03:15.500 8990.42890453339 RECEIVE_FREQ_2 = 2011-12-04T17:03:16.500 8989.69552516937 RECEIVE_FREQ_2 = 2011-12-04T17:03:17.500 8988.96239471436 RECEIVE_FREQ_2 = 2011-12-04T17:03:18.500 8988.23284339905 RECEIVE_FREQ_2 = 2011-12-04T17:03:19.500 8987.50699138641 RECEIVE_FREQ_2 = 2011-12-04T17:03:20.500 8986.78173446655 RECEIVE_FREQ_2 = 2011-12-04T17:03:21.500 8986.05530261993 RECEIVE_FREQ_2 = 2011-12-04T17:03:22.500 8985.31664180756 RECEIVE_FREQ_2 = 2011-12-04T17:03:23.500 8984.59065246582 RECEIVE_FREQ_2 = 2011-12-04T17:03:24.500 8983.85970687866 RECEIVE_FREQ_2 = 2011-12-04T17:03:25.500 8983.12955284119 RECEIVE_FREQ_2 = 2011-12-04T17:03:26.500 8982.40167903900 RECEIVE_FREQ_2 = 2011-12-04T17:03:27.500 8981.66928958893 RECEIVE_FREQ_2 = 2011-12-04T17:03:28.500 8980.94292640686 RECEIVE_FREQ_2 = 2011-12-04T17:03:29.500 8980.21142101288 RECEIVE_FREQ_2 = 2011-12-04T17:03:30.500 8979.48168182373 RECEIVE_FREQ_2 = 2011-12-04T17:03:31.500 8978.75607013702 RECEIVE_FREQ_2 = 2011-12-04T17:03:32.500 8978.02763652802 RECEIVE_FREQ_2 = 2011-12-04T17:03:33.500 8977.29397296906 RECEIVE_FREQ_2 = 2011-12-04T17:03:34.500 8976.56132602692 RECEIVE_FREQ_2 = 2011-12-04T17:03:35.500 8975.83865833282 RECEIVE_FREQ_2 = 2011-12-04T17:03:36.500 8975.11076736450 RECEIVE_FREQ_2 = 2011-12-04T17:03:37.500 8974.37031936646 RECEIVE_FREQ_2 = 2011-12-04T17:03:38.500 8973.64547538757 RECEIVE_FREQ_2 = 2011-12-04T17:03:39.500 8972.92231178284 RECEIVE_FREQ_2 = 2011-12-04T17:03:40.500 8972.19099712372 RECEIVE_FREQ_2 = 2011-12-04T17:03:41.500 8971.46043014526 RECEIVE_FREQ_2 = 2011-12-04T17:03:42.500 8970.72623443604 RECEIVE_FREQ_2 = 2011-12-04T17:03:43.500 8969.99908447266 RECEIVE_FREQ_2 = 2011-12-04T17:03:44.500 8969.27724742889 RECEIVE_FREQ_2 = 2011-12-04T17:03:45.500 8968.53913402557 RECEIVE_FREQ_2 = 2011-12-04T17:03:46.500 8967.81379127502 RECEIVE_FREQ_2 = 2011-12-04T17:03:47.500 8967.08128547668 RECEIVE_FREQ_2 = 2011-12-04T17:03:48.500 8966.34846782684 RECEIVE_FREQ_2 = 2011-12-04T17:03:49.500 8965.62159729004 RECEIVE_FREQ_2 = 2011-12-04T17:03:50.500 8964.89487266541 RECEIVE_FREQ_2 = 2011-12-04T17:03:51.500 8964.16363525391 RECEIVE_FREQ_2 = 2011-12-04T17:03:52.500 8963.43477630615 RECEIVE_FREQ_2 = 2011-12-04T17:03:53.500 8962.70709228516 RECEIVE_FREQ_2 = 2011-12-04T17:03:54.500 8961.97210121155 RECEIVE_FREQ_2 = 2011-12-04T17:03:55.500 8961.24280071259 RECEIVE_FREQ_2 = 2011-12-04T17:03:56.500 8960.51825714111 RECEIVE_FREQ_2 = 2011-12-04T17:03:57.500 8959.78832054138 RECEIVE_FREQ_2 = 2011-12-04T17:03:58.500 8959.06267929077 RECEIVE_FREQ_2 = 2011-12-04T17:03:59.500 8958.32198047638 RECEIVE_FREQ_2 = 2011-12-04T17:04:00.500 8957.59895706177 RECEIVE_FREQ_2 = 2011-12-04T17:04:01.500 8956.86884212494 RECEIVE_FREQ_2 = 2011-12-04T17:04:02.500 8956.13314247131 RECEIVE_FREQ_2 = 2011-12-04T17:04:03.500 8955.40955066681 RECEIVE_FREQ_2 = 2011-12-04T17:04:04.500 8954.67515373230 RECEIVE_FREQ_2 = 2011-12-04T17:04:05.500 8953.94496440887 RECEIVE_FREQ_2 = 2011-12-04T17:04:06.500 8953.21918392181 RECEIVE_FREQ_2 = 2011-12-04T17:04:07.500 8952.48554515839 RECEIVE_FREQ_2 = 2011-12-04T17:04:08.500 8951.75830554962 RECEIVE_FREQ_2 = 2011-12-04T17:04:09.500 8951.03121089935 RECEIVE_FREQ_2 = 2011-12-04T17:04:10.500 8950.30555915833 RECEIVE_FREQ_2 = 2011-12-04T17:04:11.500 8949.56955909729 RECEIVE_FREQ_2 = 2011-12-04T17:04:12.500 8948.83488178253 RECEIVE_FREQ_2 = 2011-12-04T17:04:13.500 8948.11024188995 RECEIVE_FREQ_2 = 2011-12-04T17:04:14.500 8947.37987709045 RECEIVE_FREQ_2 = 2011-12-04T17:04:15.500 8946.64685535431 RECEIVE_FREQ_2 = 2011-12-04T17:04:16.500 8945.91810321808 RECEIVE_FREQ_2 = 2011-12-04T17:04:17.500 8945.18863868713 RECEIVE_FREQ_2 = 2011-12-04T17:04:18.500 8944.45699977875 RECEIVE_FREQ_2 = 2011-12-04T17:04:19.500 8943.73152542114 RECEIVE_FREQ_2 = 2011-12-04T17:04:20.500 8942.99537086487 RECEIVE_FREQ_2 = 2011-12-04T17:04:21.500 8942.26898384094 RECEIVE_FREQ_2 = 2011-12-04T17:04:22.500 8941.53560829163 RECEIVE_FREQ_2 = 2011-12-04T17:04:23.500 8940.80710315704 RECEIVE_FREQ_2 = 2011-12-04T17:04:24.500 8940.07822895050 RECEIVE_FREQ_2 = 2011-12-04T17:04:25.500 8939.34873867035 RECEIVE_FREQ_2 = 2011-12-04T17:04:26.500 8938.61962985992 RECEIVE_FREQ_2 = 2011-12-04T17:04:27.500 8937.88704013824 RECEIVE_FREQ_2 = 2011-12-04T17:04:28.500 8937.15890407562 RECEIVE_FREQ_2 = 2011-12-04T17:04:29.500 8936.42880058289 RECEIVE_FREQ_2 = 2011-12-04T17:04:30.500 8935.70042228699 RECEIVE_FREQ_2 = 2011-12-04T17:04:31.500 8934.97118759155 RECEIVE_FREQ_2 = 2011-12-04T17:04:32.500 8934.23395919800 RECEIVE_FREQ_2 = 2011-12-04T17:04:33.500 8933.50831604004 RECEIVE_FREQ_2 = 2011-12-04T17:04:34.500 8932.77597904205 RECEIVE_FREQ_2 = 2011-12-04T17:04:35.500 8932.05253601074 RECEIVE_FREQ_2 = 2011-12-04T17:04:36.500 8931.32238483429 RECEIVE_FREQ_2 = 2011-12-04T17:04:37.500 8930.58966732025 RECEIVE_FREQ_2 = 2011-12-04T17:04:38.500 8929.86065769196 RECEIVE_FREQ_2 = 2011-12-04T17:04:39.500 8929.12852191925 RECEIVE_FREQ_2 = 2011-12-04T17:04:40.500 8928.39945507050 RECEIVE_FREQ_2 = 2011-12-04T17:04:41.500 8927.66748619080 RECEIVE_FREQ_2 = 2011-12-04T17:04:42.500 8926.93893909454 RECEIVE_FREQ_2 = 2011-12-04T17:04:43.500 8926.20431900024 RECEIVE_FREQ_2 = 2011-12-04T17:04:44.500 8925.47355747223 RECEIVE_FREQ_2 = 2011-12-04T17:04:45.500 8924.75106430054 RECEIVE_FREQ_2 = 2011-12-04T17:04:46.500 8924.01121234894 RECEIVE_FREQ_2 = 2011-12-04T17:04:47.500 8923.28561592102 RECEIVE_FREQ_2 = 2011-12-04T17:04:48.500 8922.56038665771 RECEIVE_FREQ_2 = 2011-12-04T17:04:49.500 8921.82875537872 RECEIVE_FREQ_2 = 2011-12-04T17:04:50.500 8921.09708023071 RECEIVE_FREQ_2 = 2011-12-04T17:04:51.500 8920.37077045441 RECEIVE_FREQ_2 = 2011-12-04T17:04:52.500 8919.63522815704 RECEIVE_FREQ_2 = 2011-12-04T17:04:53.500 8918.90182781219 RECEIVE_FREQ_2 = 2011-12-04T17:04:54.500 8918.17496490479 RECEIVE_FREQ_2 = 2011-12-04T17:04:55.500 8917.44969654083 RECEIVE_FREQ_2 = 2011-12-04T17:04:56.500 8916.71133422852 RECEIVE_FREQ_2 = 2011-12-04T17:04:57.500 8915.99047565460 RECEIVE_FREQ_2 = 2011-12-04T17:04:58.500 8915.25419902802 RECEIVE_FREQ_2 = 2011-12-04T17:04:59.500 8914.52709293365 RECEIVE_FREQ_2 = 2011-12-04T17:05:00.500 8913.80025196075 RECEIVE_FREQ_2 = 2011-12-04T17:05:01.500 8913.06382465363 RECEIVE_FREQ_2 = 2011-12-04T17:05:02.500 8912.33606243134 RECEIVE_FREQ_2 = 2011-12-04T17:05:03.500 8911.59960365295 RECEIVE_FREQ_2 = 2011-12-04T17:05:04.500 8910.87211322784 RECEIVE_FREQ_2 = 2011-12-04T17:05:05.500 8910.14574432373 RECEIVE_FREQ_2 = 2011-12-04T17:05:06.500 8909.41239833832 RECEIVE_FREQ_2 = 2011-12-04T17:05:07.500 8908.68044567108 RECEIVE_FREQ_2 = 2011-12-04T17:05:08.500 8907.95254039764 RECEIVE_FREQ_2 = 2011-12-04T17:05:09.500 8907.22367954254 RECEIVE_FREQ_2 = 2011-12-04T17:05:10.500 8906.49299430847 RECEIVE_FREQ_2 = 2011-12-04T17:05:11.500 8905.76416969299 RECEIVE_FREQ_2 = 2011-12-04T17:05:12.500 8905.03261661530 RECEIVE_FREQ_2 = 2011-12-04T17:05:13.500 8904.30622768402 RECEIVE_FREQ_2 = 2011-12-04T17:05:14.500 8903.56844234467 RECEIVE_FREQ_2 = 2011-12-04T17:05:15.500 8902.83942985535 RECEIVE_FREQ_2 = 2011-12-04T17:05:16.500 8902.10842132568 RECEIVE_FREQ_2 = 2011-12-04T17:05:17.500 8901.37647438049 RECEIVE_FREQ_2 = 2011-12-04T17:05:18.500 8900.64222908020 RECEIVE_FREQ_2 = 2011-12-04T17:05:19.500 8899.92150211334 RECEIVE_FREQ_2 = 2011-12-04T17:05:20.500 8899.18688106537 RECEIVE_FREQ_2 = 2011-12-04T17:05:21.500 8898.45471954346 RECEIVE_FREQ_2 = 2011-12-04T17:05:22.500 8897.72981739044 RECEIVE_FREQ_2 = 2011-12-04T17:05:23.500 8896.99526309967 RECEIVE_FREQ_2 = 2011-12-04T17:05:24.500 8896.26541805267 RECEIVE_FREQ_2 = 2011-12-04T17:05:25.500 8895.53637886047 RECEIVE_FREQ_2 = 2011-12-04T17:05:26.500 8894.80074119568 RECEIVE_FREQ_2 = 2011-12-04T17:05:27.500 8894.07763576508 RECEIVE_FREQ_2 = 2011-12-04T17:05:28.500 8893.34041404724 RECEIVE_FREQ_2 = 2011-12-04T17:05:29.500 8892.60414600372 RECEIVE_FREQ_2 = 2011-12-04T17:05:30.500 8891.88399887085 RECEIVE_FREQ_2 = 2011-12-04T17:05:31.500 8891.14679908752 RECEIVE_FREQ_2 = 2011-12-04T17:05:32.500 8890.42172431946 RECEIVE_FREQ_2 = 2011-12-04T17:05:33.500 8889.68818473816 RECEIVE_FREQ_2 = 2011-12-04T17:05:34.500 8888.95968914032 RECEIVE_FREQ_2 = 2011-12-04T17:05:35.500 8888.23026466370 RECEIVE_FREQ_2 = 2011-12-04T17:05:36.500 8887.50139045715 RECEIVE_FREQ_2 = 2011-12-04T17:05:37.500 8886.76907444000 RECEIVE_FREQ_2 = 2011-12-04T17:05:38.500 8886.04434585571 RECEIVE_FREQ_2 = 2011-12-04T17:05:39.500 8885.30768585205 RECEIVE_FREQ_2 = 2011-12-04T17:05:40.500 8884.57496356964 RECEIVE_FREQ_2 = 2011-12-04T17:05:41.500 8883.84671592712 RECEIVE_FREQ_2 = 2011-12-04T17:05:42.500 8883.11962604523 RECEIVE_FREQ_2 = 2011-12-04T17:05:43.500 8882.38978672028 RECEIVE_FREQ_2 = 2011-12-04T17:05:44.500 8881.64543819427 RECEIVE_FREQ_2 = 2011-12-04T17:05:45.500 8880.92308807373 RECEIVE_FREQ_2 = 2011-12-04T17:05:46.500 8880.19403553009 RECEIVE_FREQ_2 = 2011-12-04T17:05:47.500 8879.46315670013 RECEIVE_FREQ_2 = 2011-12-04T17:05:48.500 8878.73465347290 RECEIVE_FREQ_2 = 2011-12-04T17:05:49.500 8878.00615310669 RECEIVE_FREQ_2 = 2011-12-04T17:05:50.500 8877.26695442200 RECEIVE_FREQ_2 = 2011-12-04T17:05:51.500 8876.53971099854 RECEIVE_FREQ_2 = 2011-12-04T17:05:52.500 8875.81201076508 RECEIVE_FREQ_2 = 2011-12-04T17:05:53.500 8875.07910823822 RECEIVE_FREQ_2 = 2011-12-04T17:05:54.500 8874.34604930878 RECEIVE_FREQ_2 = 2011-12-04T17:05:55.500 8873.61428833008 RECEIVE_FREQ_2 = 2011-12-04T17:05:56.500 8872.88924503326 RECEIVE_FREQ_2 = 2011-12-04T17:05:57.500 8872.15257453918 RECEIVE_FREQ_2 = 2011-12-04T17:05:58.500 8871.43063259125 RECEIVE_FREQ_2 = 2011-12-04T17:05:59.500 8870.68885707855 RECEIVE_FREQ_2 = 2011-12-04T17:06:00.500 8869.96359729767 RECEIVE_FREQ_2 = 2011-12-04T17:06:01.500 8869.23156547546 RECEIVE_FREQ_2 = 2011-12-04T17:06:02.500 8868.50435543060 RECEIVE_FREQ_2 = 2011-12-04T17:06:03.500 8867.77008247375 RECEIVE_FREQ_2 = 2011-12-04T17:06:04.500 8867.04124927521 RECEIVE_FREQ_2 = 2011-12-04T17:06:05.500 8866.30568695068 RECEIVE_FREQ_2 = 2011-12-04T17:06:06.500 8865.57717609406 RECEIVE_FREQ_2 = 2011-12-04T17:06:07.500 8864.84877300262 RECEIVE_FREQ_2 = 2011-12-04T17:06:08.500 8864.11343860626 RECEIVE_FREQ_2 = 2011-12-04T17:06:09.500 8863.38444805145 RECEIVE_FREQ_2 = 2011-12-04T17:06:10.500 8862.65893745422 RECEIVE_FREQ_2 = 2011-12-04T17:06:11.500 8861.92349433899 RECEIVE_FREQ_2 = 2011-12-04T17:06:12.500 8861.18750858307 RECEIVE_FREQ_2 = 2011-12-04T17:06:13.500 8860.46327590942 RECEIVE_FREQ_2 = 2011-12-04T17:06:14.500 8859.73065853119 RECEIVE_FREQ_2 = 2011-12-04T17:06:15.500 8859.00274562836 RECEIVE_FREQ_2 = 2011-12-04T17:06:16.500 8858.27034378052 RECEIVE_FREQ_2 = 2011-12-04T17:06:17.500 8857.53665733337 RECEIVE_FREQ_2 = 2011-12-04T17:06:18.500 8856.81185245514 RECEIVE_FREQ_2 = 2011-12-04T17:06:19.500 8856.07579898834 RECEIVE_FREQ_2 = 2011-12-04T17:06:20.500 8855.34635734558 RECEIVE_FREQ_2 = 2011-12-04T17:06:21.500 8854.61244773865 RECEIVE_FREQ_2 = 2011-12-04T17:06:22.500 8853.88677978516 RECEIVE_FREQ_2 = 2011-12-04T17:06:23.500 8853.15258598328 RECEIVE_FREQ_2 = 2011-12-04T17:06:24.500 8852.42398738861 RECEIVE_FREQ_2 = 2011-12-04T17:06:25.500 8851.69118595123 RECEIVE_FREQ_2 = 2011-12-04T17:06:26.500 8850.96218013763 RECEIVE_FREQ_2 = 2011-12-04T17:06:27.500 8850.22994995117 RECEIVE_FREQ_2 = 2011-12-04T17:06:28.500 8849.50089073181 RECEIVE_FREQ_2 = 2011-12-04T17:06:29.500 8848.76502418518 RECEIVE_FREQ_2 = 2011-12-04T17:06:30.500 8848.04041004181 RECEIVE_FREQ_2 = 2011-12-04T17:06:31.500 8847.30447483063 RECEIVE_FREQ_2 = 2011-12-04T17:06:32.500 8846.57083225250 RECEIVE_FREQ_2 = 2011-12-04T17:06:33.500 8845.84214782715 RECEIVE_FREQ_2 = 2011-12-04T17:06:34.500 8845.11971759796 RECEIVE_FREQ_2 = 2011-12-04T17:06:35.500 8844.38092708588 RECEIVE_FREQ_2 = 2011-12-04T17:06:36.500 8843.65366172791 RECEIVE_FREQ_2 = 2011-12-04T17:06:37.500 8842.91960525513 RECEIVE_FREQ_2 = 2011-12-04T17:06:38.500 8842.19061756134 RECEIVE_FREQ_2 = 2011-12-04T17:06:39.500 8841.45755767822 RECEIVE_FREQ_2 = 2011-12-04T17:06:40.500 8840.72654819489 RECEIVE_FREQ_2 = 2011-12-04T17:06:41.500 8839.99494838715 RECEIVE_FREQ_2 = 2011-12-04T17:06:42.500 8839.27118682861 RECEIVE_FREQ_2 = 2011-12-04T17:06:43.500 8838.52930927277 RECEIVE_FREQ_2 = 2011-12-04T17:06:44.500 8837.79707527161 RECEIVE_FREQ_2 = 2011-12-04T17:06:45.500 8837.06837177277 RECEIVE_FREQ_2 = 2011-12-04T17:06:46.500 8836.33693218231 RECEIVE_FREQ_2 = 2011-12-04T17:06:47.500 8835.61012554169 RECEIVE_FREQ_2 = 2011-12-04T17:06:48.500 8834.87911605835 RECEIVE_FREQ_2 = 2011-12-04T17:06:49.500 8834.14612388611 RECEIVE_FREQ_2 = 2011-12-04T17:06:50.500 8833.41489791870 RECEIVE_FREQ_2 = 2011-12-04T17:06:51.500 8832.68639564514 RECEIVE_FREQ_2 = 2011-12-04T17:06:52.500 8831.95099067688 RECEIVE_FREQ_2 = 2011-12-04T17:06:53.500 8831.22162055969 RECEIVE_FREQ_2 = 2011-12-04T17:06:54.500 8830.49247837067 RECEIVE_FREQ_2 = 2011-12-04T17:06:55.500 8829.75853824615 RECEIVE_FREQ_2 = 2011-12-04T17:06:56.500 8829.03012657166 RECEIVE_FREQ_2 = 2011-12-04T17:06:57.500 8828.29356288910 RECEIVE_FREQ_2 = 2011-12-04T17:06:58.500 8827.56733417511 RECEIVE_FREQ_2 = 2011-12-04T17:06:59.500 8826.83200931549 RECEIVE_FREQ_2 = 2011-12-04T17:07:00.500 8826.09657096863 RECEIVE_FREQ_2 = 2011-12-04T17:07:01.500 8825.37261390686 RECEIVE_FREQ_2 = 2011-12-04T17:07:02.500 8824.64493179321 RECEIVE_FREQ_2 = 2011-12-04T17:07:03.500 8823.90999221802 RECEIVE_FREQ_2 = 2011-12-04T17:07:04.500 8823.18201732635 RECEIVE_FREQ_2 = 2011-12-04T17:07:05.500 8822.45156478882 RECEIVE_FREQ_2 = 2011-12-04T17:07:06.500 8821.71705245972 RECEIVE_FREQ_2 = 2011-12-04T17:07:07.500 8820.98631572723 RECEIVE_FREQ_2 = 2011-12-04T17:07:08.500 8820.24923515320 RECEIVE_FREQ_2 = 2011-12-04T17:07:09.500 8819.51734638214 RECEIVE_FREQ_2 = 2011-12-04T17:07:10.500 8818.79002285004 RECEIVE_FREQ_2 = 2011-12-04T17:07:11.500 8818.05618190765 RECEIVE_FREQ_2 = 2011-12-04T17:07:12.500 8817.32514762878 RECEIVE_FREQ_2 = 2011-12-04T17:07:13.500 8816.59354496002 RECEIVE_FREQ_2 = 2011-12-04T17:07:14.500 8815.86767768860 RECEIVE_FREQ_2 = 2011-12-04T17:07:15.500 8815.12829780579 RECEIVE_FREQ_2 = 2011-12-04T17:07:16.500 8814.40287685394 RECEIVE_FREQ_2 = 2011-12-04T17:07:17.500 8813.66885471344 RECEIVE_FREQ_2 = 2011-12-04T17:07:18.500 8812.94081306458 RECEIVE_FREQ_2 = 2011-12-04T17:07:19.500 8812.21061801910 RECEIVE_FREQ_2 = 2011-12-04T17:07:20.500 8811.47723388672 RECEIVE_FREQ_2 = 2011-12-04T17:07:21.500 8810.74266147614 RECEIVE_FREQ_2 = 2011-12-04T17:07:22.500 8810.01681709290 RECEIVE_FREQ_2 = 2011-12-04T17:07:23.500 8809.28050136566 RECEIVE_FREQ_2 = 2011-12-04T17:07:24.500 8808.55100917816 RECEIVE_FREQ_2 = 2011-12-04T17:07:25.500 8807.81823730469 RECEIVE_FREQ_2 = 2011-12-04T17:07:26.500 8807.08625602722 RECEIVE_FREQ_2 = 2011-12-04T17:07:27.500 8806.35608291626 RECEIVE_FREQ_2 = 2011-12-04T17:07:28.500 8805.62712001801 RECEIVE_FREQ_2 = 2011-12-04T17:07:29.500 8804.89665985107 RECEIVE_FREQ_2 = 2011-12-04T17:07:30.500 8804.16555404663 RECEIVE_FREQ_2 = 2011-12-04T17:07:31.500 8803.43346023560 RECEIVE_FREQ_2 = 2011-12-04T17:07:32.500 8802.69975662231 RECEIVE_FREQ_2 = 2011-12-04T17:07:33.500 8801.97004222870 RECEIVE_FREQ_2 = 2011-12-04T17:07:34.500 8801.23946666718 RECEIVE_FREQ_2 = 2011-12-04T17:07:35.500 8800.50131607056 RECEIVE_FREQ_2 = 2011-12-04T17:07:36.500 8799.77320766449 RECEIVE_FREQ_2 = 2011-12-04T17:07:37.500 8799.03860664368 RECEIVE_FREQ_2 = 2011-12-04T17:07:38.500 8798.30391883850 RECEIVE_FREQ_2 = 2011-12-04T17:07:39.500 8797.57877731323 RECEIVE_FREQ_2 = 2011-12-04T17:07:40.500 8796.84671211243 RECEIVE_FREQ_2 = 2011-12-04T17:07:41.500 8796.11381721497 RECEIVE_FREQ_2 = 2011-12-04T17:07:42.500 8795.38124370575 RECEIVE_FREQ_2 = 2011-12-04T17:07:43.500 8794.65343761444 RECEIVE_FREQ_2 = 2011-12-04T17:07:44.500 8793.92262363434 RECEIVE_FREQ_2 = 2011-12-04T17:07:45.500 8793.18806552887 RECEIVE_FREQ_2 = 2011-12-04T17:07:46.500 8792.45435237885 RECEIVE_FREQ_2 = 2011-12-04T17:07:47.500 8791.72149467468 RECEIVE_FREQ_2 = 2011-12-04T17:07:48.500 8790.98977088928 RECEIVE_FREQ_2 = 2011-12-04T17:07:49.500 8790.26266384125 RECEIVE_FREQ_2 = 2011-12-04T17:07:50.500 8789.52610588074 RECEIVE_FREQ_2 = 2011-12-04T17:07:51.500 8788.79732036591 RECEIVE_FREQ_2 = 2011-12-04T17:07:52.500 8788.06450271606 RECEIVE_FREQ_2 = 2011-12-04T17:07:53.500 8787.33161926270 RECEIVE_FREQ_2 = 2011-12-04T17:07:54.500 8786.60307502747 RECEIVE_FREQ_2 = 2011-12-04T17:07:55.500 8785.87851619720 RECEIVE_FREQ_2 = 2011-12-04T17:07:56.500 8785.13941478729 RECEIVE_FREQ_2 = 2011-12-04T17:07:57.500 8784.40681362152 RECEIVE_FREQ_2 = 2011-12-04T17:07:58.500 8783.66794300079 RECEIVE_FREQ_2 = 2011-12-04T17:07:59.500 8782.94159126282 RECEIVE_FREQ_2 = 2011-12-04T17:08:00.500 8782.20971107483 RECEIVE_FREQ_2 = 2011-12-04T17:08:01.500 8781.47519111633 RECEIVE_FREQ_2 = 2011-12-04T17:08:02.500 8780.74480533600 RECEIVE_FREQ_2 = 2011-12-04T17:08:03.500 8780.01689052582 RECEIVE_FREQ_2 = 2011-12-04T17:08:04.500 8779.28435516357 RECEIVE_FREQ_2 = 2011-12-04T17:08:05.500 8778.54733085632 RECEIVE_FREQ_2 = 2011-12-04T17:08:06.500 8777.82347583771 RECEIVE_FREQ_2 = 2011-12-04T17:08:07.500 8777.09068775177 RECEIVE_FREQ_2 = 2011-12-04T17:08:08.500 8776.35832595825 RECEIVE_FREQ_2 = 2011-12-04T17:08:09.500 8775.62941932678 RECEIVE_FREQ_2 = 2011-12-04T17:08:10.500 8774.89274883270 RECEIVE_FREQ_2 = 2011-12-04T17:08:11.500 8774.16225337982 RECEIVE_FREQ_2 = 2011-12-04T17:08:12.500 8773.42989253998 RECEIVE_FREQ_2 = 2011-12-04T17:08:13.500 8772.69735527039 RECEIVE_FREQ_2 = 2011-12-04T17:08:14.500 8771.96585178375 RECEIVE_FREQ_2 = 2011-12-04T17:08:15.500 8771.23002910614 RECEIVE_FREQ_2 = 2011-12-04T17:08:16.500 8770.50268745422 RECEIVE_FREQ_2 = 2011-12-04T17:08:17.500 8769.76649284363 RECEIVE_FREQ_2 = 2011-12-04T17:08:18.500 8769.03383159637 RECEIVE_FREQ_2 = 2011-12-04T17:08:19.500 8768.30365371704 RECEIVE_FREQ_2 = 2011-12-04T17:08:20.500 8767.56836891174 RECEIVE_FREQ_2 = 2011-12-04T17:08:21.500 8766.84280014038 RECEIVE_FREQ_2 = 2011-12-04T17:08:22.500 8766.11379718781 RECEIVE_FREQ_2 = 2011-12-04T17:08:23.500 8765.37677764893 RECEIVE_FREQ_2 = 2011-12-04T17:08:24.500 8764.64517974854 RECEIVE_FREQ_2 = 2011-12-04T17:08:25.500 8763.91241645813 RECEIVE_FREQ_2 = 2011-12-04T17:08:26.500 8763.17880916595 RECEIVE_FREQ_2 = 2011-12-04T17:08:27.500 8762.44843387604 RECEIVE_FREQ_2 = 2011-12-04T17:08:28.500 8761.71969985962 RECEIVE_FREQ_2 = 2011-12-04T17:08:29.500 8760.99032115936 RECEIVE_FREQ_2 = 2011-12-04T17:08:30.500 8760.25009059906 RECEIVE_FREQ_2 = 2011-12-04T17:08:31.500 8759.51168537140 RECEIVE_FREQ_2 = 2011-12-04T17:08:32.500 8758.78702545166 RECEIVE_FREQ_2 = 2011-12-04T17:08:33.500 8758.05809879303 RECEIVE_FREQ_2 = 2011-12-04T17:08:34.500 8757.32560253143 RECEIVE_FREQ_2 = 2011-12-04T17:08:35.500 8756.58847045898 RECEIVE_FREQ_2 = 2011-12-04T17:08:36.500 8755.85829734802 RECEIVE_FREQ_2 = 2011-12-04T17:08:37.500 8755.13114452362 RECEIVE_FREQ_2 = 2011-12-04T17:08:38.500 8754.39656352997 RECEIVE_FREQ_2 = 2011-12-04T17:08:39.500 8753.66493415833 RECEIVE_FREQ_2 = 2011-12-04T17:08:40.500 8752.93238258362 RECEIVE_FREQ_2 = 2011-12-04T17:08:41.500 8752.20415496826 RECEIVE_FREQ_2 = 2011-12-04T17:08:42.500 8751.46826171875 RECEIVE_FREQ_2 = 2011-12-04T17:08:43.500 8750.73891544342 RECEIVE_FREQ_2 = 2011-12-04T17:08:44.500 8750.00514984131 RECEIVE_FREQ_2 = 2011-12-04T17:08:45.500 8749.26939582825 RECEIVE_FREQ_2 = 2011-12-04T17:08:46.500 8748.54273796082 RECEIVE_FREQ_2 = 2011-12-04T17:08:47.500 8747.80503273010 RECEIVE_FREQ_2 = 2011-12-04T17:08:48.500 8747.07755565643 RECEIVE_FREQ_2 = 2011-12-04T17:08:49.500 8746.34268093109 RECEIVE_FREQ_2 = 2011-12-04T17:08:50.500 8745.61258220673 RECEIVE_FREQ_2 = 2011-12-04T17:08:51.500 8744.88192081451 RECEIVE_FREQ_2 = 2011-12-04T17:08:52.500 8744.14601898193 RECEIVE_FREQ_2 = 2011-12-04T17:08:53.500 8743.41780567169 RECEIVE_FREQ_2 = 2011-12-04T17:08:54.500 8742.68245410919 RECEIVE_FREQ_2 = 2011-12-04T17:08:55.500 8741.94809818268 RECEIVE_FREQ_2 = 2011-12-04T17:08:56.500 8741.22160243988 RECEIVE_FREQ_2 = 2011-12-04T17:08:57.500 8740.48935794830 RECEIVE_FREQ_2 = 2011-12-04T17:08:58.500 8739.75349330902 RECEIVE_FREQ_2 = 2011-12-04T17:08:59.500 8739.02525043488 RECEIVE_FREQ_2 = 2011-12-04T17:09:00.500 8738.29070758820 RECEIVE_FREQ_2 = 2011-12-04T17:09:01.500 8737.55375099182 RECEIVE_FREQ_2 = 2011-12-04T17:09:02.500 8736.82340431213 RECEIVE_FREQ_2 = 2011-12-04T17:09:03.500 8736.09233188629 RECEIVE_FREQ_2 = 2011-12-04T17:09:04.500 8735.36103153229 RECEIVE_FREQ_2 = 2011-12-04T17:09:05.500 8734.62997913361 RECEIVE_FREQ_2 = 2011-12-04T17:09:06.500 8733.89968109131 RECEIVE_FREQ_2 = 2011-12-04T17:09:07.500 8733.16578388214 RECEIVE_FREQ_2 = 2011-12-04T17:09:08.500 8732.43350219727 RECEIVE_FREQ_2 = 2011-12-04T17:09:09.500 8731.69893741608 RECEIVE_FREQ_2 = 2011-12-04T17:09:10.500 8730.96647453308 RECEIVE_FREQ_2 = 2011-12-04T17:09:11.500 8730.23444652557 RECEIVE_FREQ_2 = 2011-12-04T17:09:12.500 8729.50428295135 RECEIVE_FREQ_2 = 2011-12-04T17:09:13.500 8728.77001953125 RECEIVE_FREQ_2 = 2011-12-04T17:09:14.500 8728.03756618500 RECEIVE_FREQ_2 = 2011-12-04T17:09:15.500 8727.30830669403 RECEIVE_FREQ_2 = 2011-12-04T17:09:16.500 8726.57684993744 RECEIVE_FREQ_2 = 2011-12-04T17:09:17.500 8725.84588241577 RECEIVE_FREQ_2 = 2011-12-04T17:09:18.500 8725.11133003235 RECEIVE_FREQ_2 = 2011-12-04T17:09:19.500 8724.37940025330 RECEIVE_FREQ_2 = 2011-12-04T17:09:20.500 8723.64568328857 RECEIVE_FREQ_2 = 2011-12-04T17:09:21.500 8722.91245841980 RECEIVE_FREQ_2 = 2011-12-04T17:09:22.500 8722.17564487457 RECEIVE_FREQ_2 = 2011-12-04T17:09:23.500 8721.44864463806 RECEIVE_FREQ_2 = 2011-12-04T17:09:24.500 8720.71835327148 RECEIVE_FREQ_2 = 2011-12-04T17:09:25.500 8719.98212146759 RECEIVE_FREQ_2 = 2011-12-04T17:09:26.500 8719.25363826752 RECEIVE_FREQ_2 = 2011-12-04T17:09:27.500 8718.51945209503 RECEIVE_FREQ_2 = 2011-12-04T17:09:28.500 8717.78424930573 RECEIVE_FREQ_2 = 2011-12-04T17:09:29.500 8717.05139732361 RECEIVE_FREQ_2 = 2011-12-04T17:09:30.500 8716.32244014740 RECEIVE_FREQ_2 = 2011-12-04T17:09:31.500 8715.58860301971 RECEIVE_FREQ_2 = 2011-12-04T17:09:32.500 8714.85454463959 RECEIVE_FREQ_2 = 2011-12-04T17:09:33.500 8714.12115478516 RECEIVE_FREQ_2 = 2011-12-04T17:09:34.500 8713.39244937897 RECEIVE_FREQ_2 = 2011-12-04T17:09:35.500 8712.66040039062 RECEIVE_FREQ_2 = 2011-12-04T17:09:36.500 8711.92454338074 RECEIVE_FREQ_2 = 2011-12-04T17:09:37.500 8711.19381046295 RECEIVE_FREQ_2 = 2011-12-04T17:09:38.500 8710.45703029633 RECEIVE_FREQ_2 = 2011-12-04T17:09:39.500 8709.72295856476 RECEIVE_FREQ_2 = 2011-12-04T17:09:40.500 8708.99409580231 RECEIVE_FREQ_2 = 2011-12-04T17:09:41.500 8708.25774669647 RECEIVE_FREQ_2 = 2011-12-04T17:09:42.500 8707.52995586395 RECEIVE_FREQ_2 = 2011-12-04T17:09:43.500 8706.79859828949 RECEIVE_FREQ_2 = 2011-12-04T17:09:44.500 8706.06107044220 RECEIVE_FREQ_2 = 2011-12-04T17:09:45.500 8705.33559799194 RECEIVE_FREQ_2 = 2011-12-04T17:09:46.500 8704.59661102295 RECEIVE_FREQ_2 = 2011-12-04T17:09:47.500 8703.86458206177 RECEIVE_FREQ_2 = 2011-12-04T17:09:48.500 8703.13362026215 RECEIVE_FREQ_2 = 2011-12-04T17:09:49.500 8702.40040969849 RECEIVE_FREQ_2 = 2011-12-04T17:09:50.500 8701.67231464386 RECEIVE_FREQ_2 = 2011-12-04T17:09:51.500 8700.93498516083 RECEIVE_FREQ_2 = 2011-12-04T17:09:52.500 8700.19824123383 RECEIVE_FREQ_2 = 2011-12-04T17:09:53.500 8699.46994304657 RECEIVE_FREQ_2 = 2011-12-04T17:09:54.500 8698.74195384979 RECEIVE_FREQ_2 = 2011-12-04T17:09:55.500 8698.00340080261 RECEIVE_FREQ_2 = 2011-12-04T17:09:56.500 8697.27181816101 RECEIVE_FREQ_2 = 2011-12-04T17:09:57.500 8696.53928470612 RECEIVE_FREQ_2 = 2011-12-04T17:09:58.500 8695.81157398224 RECEIVE_FREQ_2 = 2011-12-04T17:09:59.500 8695.06959056854 RECEIVE_FREQ_2 = 2011-12-04T17:10:00.500 8694.34331417084 RECEIVE_FREQ_2 = 2011-12-04T17:10:01.500 8693.60483646393 RECEIVE_FREQ_2 = 2011-12-04T17:10:02.500 8692.87639331818 RECEIVE_FREQ_2 = 2011-12-04T17:10:03.500 8692.14726257324 RECEIVE_FREQ_2 = 2011-12-04T17:10:04.500 8691.41319561005 RECEIVE_FREQ_2 = 2011-12-04T17:10:05.500 8690.67759418488 RECEIVE_FREQ_2 = 2011-12-04T17:10:06.500 8689.94665336609 RECEIVE_FREQ_2 = 2011-12-04T17:10:07.500 8689.21850204468 RECEIVE_FREQ_2 = 2011-12-04T17:10:08.500 8688.47987079620 RECEIVE_FREQ_2 = 2011-12-04T17:10:09.500 8687.75189971924 RECEIVE_FREQ_2 = 2011-12-04T17:10:10.500 8687.01280879974 RECEIVE_FREQ_2 = 2011-12-04T17:10:11.500 8686.28019237518 RECEIVE_FREQ_2 = 2011-12-04T17:10:12.500 8685.55106353760 RECEIVE_FREQ_2 = 2011-12-04T17:10:13.500 8684.81383705139 RECEIVE_FREQ_2 = 2011-12-04T17:10:14.500 8684.08423900604 RECEIVE_FREQ_2 = 2011-12-04T17:10:15.500 8683.35280704498 RECEIVE_FREQ_2 = 2011-12-04T17:10:16.500 8682.61961555481 RECEIVE_FREQ_2 = 2011-12-04T17:10:17.500 8681.87985897064 RECEIVE_FREQ_2 = 2011-12-04T17:10:18.500 8681.15000629425 RECEIVE_FREQ_2 = 2011-12-04T17:10:19.500 8680.41477203369 RECEIVE_FREQ_2 = 2011-12-04T17:10:20.500 8679.68160438538 RECEIVE_FREQ_2 = 2011-12-04T17:10:21.500 8678.95188522339 RECEIVE_FREQ_2 = 2011-12-04T17:10:22.500 8678.21761894226 RECEIVE_FREQ_2 = 2011-12-04T17:10:23.500 8677.48423576355 RECEIVE_FREQ_2 = 2011-12-04T17:10:24.500 8676.74973487854 RECEIVE_FREQ_2 = 2011-12-04T17:10:25.500 8676.02231788635 RECEIVE_FREQ_2 = 2011-12-04T17:10:26.500 8675.27799224854 RECEIVE_FREQ_2 = 2011-12-04T17:10:27.500 8674.55340003967 RECEIVE_FREQ_2 = 2011-12-04T17:10:28.500 8673.82458686829 RECEIVE_FREQ_2 = 2011-12-04T17:10:29.500 8673.09130382538 RECEIVE_FREQ_2 = 2011-12-04T17:10:30.500 8672.35523891449 RECEIVE_FREQ_2 = 2011-12-04T17:10:31.500 8671.61666584015 RECEIVE_FREQ_2 = 2011-12-04T17:10:32.500 8670.88952732086 RECEIVE_FREQ_2 = 2011-12-04T17:10:33.500 8670.15642261505 RECEIVE_FREQ_2 = 2011-12-04T17:10:34.500 8669.42390155792 RECEIVE_FREQ_2 = 2011-12-04T17:10:35.500 8668.69570446014 RECEIVE_FREQ_2 = 2011-12-04T17:10:36.500 8667.95660686493 RECEIVE_FREQ_2 = 2011-12-04T17:10:37.500 8667.21995639801 RECEIVE_FREQ_2 = 2011-12-04T17:10:38.500 8666.49391937256 RECEIVE_FREQ_2 = 2011-12-04T17:10:39.500 8665.75923538208 RECEIVE_FREQ_2 = 2011-12-04T17:10:40.500 8665.02741336823 RECEIVE_FREQ_2 = 2011-12-04T17:10:41.500 8664.29231357574 RECEIVE_FREQ_2 = 2011-12-04T17:10:42.500 8663.55844306946 RECEIVE_FREQ_2 = 2011-12-04T17:10:43.500 8662.82102870941 RECEIVE_FREQ_2 = 2011-12-04T17:10:44.500 8662.09282684326 RECEIVE_FREQ_2 = 2011-12-04T17:10:45.500 8661.36096763611 RECEIVE_FREQ_2 = 2011-12-04T17:10:46.500 8660.62347412109 RECEIVE_FREQ_2 = 2011-12-04T17:10:47.500 8659.89607143402 RECEIVE_FREQ_2 = 2011-12-04T17:10:48.500 8659.16521835327 RECEIVE_FREQ_2 = 2011-12-04T17:10:49.500 8658.42857837677 RECEIVE_FREQ_2 = 2011-12-04T17:10:50.500 8657.69416427612 RECEIVE_FREQ_2 = 2011-12-04T17:10:51.500 8656.96274662018 RECEIVE_FREQ_2 = 2011-12-04T17:10:52.500 8656.23472213745 RECEIVE_FREQ_2 = 2011-12-04T17:10:53.500 8655.50064945221 RECEIVE_FREQ_2 = 2011-12-04T17:10:54.500 8654.76317119598 RECEIVE_FREQ_2 = 2011-12-04T17:10:55.500 8654.03280925751 RECEIVE_FREQ_2 = 2011-12-04T17:10:56.500 8653.29719924927 RECEIVE_FREQ_2 = 2011-12-04T17:10:57.500 8652.56284332275 RECEIVE_FREQ_2 = 2011-12-04T17:10:58.500 8651.82631874084 RECEIVE_FREQ_2 = 2011-12-04T17:10:59.500 8651.09508991241 RECEIVE_FREQ_2 = 2011-12-04T17:11:00.500 8650.36472320557 RECEIVE_FREQ_2 = 2011-12-04T17:11:01.500 8649.62827682495 RECEIVE_FREQ_2 = 2011-12-04T17:11:02.500 8648.90046501160 RECEIVE_FREQ_2 = 2011-12-04T17:11:03.500 8648.16594696045 RECEIVE_FREQ_2 = 2011-12-04T17:11:04.500 8647.42800426483 RECEIVE_FREQ_2 = 2011-12-04T17:11:05.500 8646.69391441345 RECEIVE_FREQ_2 = 2011-12-04T17:11:06.500 8645.96528530121 RECEIVE_FREQ_2 = 2011-12-04T17:11:07.500 8645.23062515259 RECEIVE_FREQ_2 = 2011-12-04T17:11:08.500 8644.49335765839 RECEIVE_FREQ_2 = 2011-12-04T17:11:09.500 8643.76280689240 RECEIVE_FREQ_2 = 2011-12-04T17:11:10.500 8643.02900314331 RECEIVE_FREQ_2 = 2011-12-04T17:11:11.500 8642.29892444611 RECEIVE_FREQ_2 = 2011-12-04T17:11:12.500 8641.56615924835 RECEIVE_FREQ_2 = 2011-12-04T17:11:13.500 8640.82443904877 RECEIVE_FREQ_2 = 2011-12-04T17:11:14.500 8640.09799480438 RECEIVE_FREQ_2 = 2011-12-04T17:11:15.500 8639.36268997192 RECEIVE_FREQ_2 = 2011-12-04T17:11:16.500 8638.63418388367 RECEIVE_FREQ_2 = 2011-12-04T17:11:17.500 8637.89821910858 RECEIVE_FREQ_2 = 2011-12-04T17:11:18.500 8637.17010402679 RECEIVE_FREQ_2 = 2011-12-04T17:11:19.500 8636.43620491028 RECEIVE_FREQ_2 = 2011-12-04T17:11:20.500 8635.70334911346 RECEIVE_FREQ_2 = 2011-12-04T17:11:21.500 8634.96418857574 RECEIVE_FREQ_2 = 2011-12-04T17:11:22.500 8634.22897052765 RECEIVE_FREQ_2 = 2011-12-04T17:11:23.500 8633.49836540222 RECEIVE_FREQ_2 = 2011-12-04T17:11:24.500 8632.75673675537 RECEIVE_FREQ_2 = 2011-12-04T17:11:25.500 8632.03315258026 RECEIVE_FREQ_2 = 2011-12-04T17:11:26.500 8631.29968738556 RECEIVE_FREQ_2 = 2011-12-04T17:11:27.500 8630.56858253479 RECEIVE_FREQ_2 = 2011-12-04T17:11:28.500 8629.83054447174 RECEIVE_FREQ_2 = 2011-12-04T17:11:29.500 8629.10184955597 RECEIVE_FREQ_2 = 2011-12-04T17:11:30.500 8628.35922908783 RECEIVE_FREQ_2 = 2011-12-04T17:11:31.500 8627.63037872314 RECEIVE_FREQ_2 = 2011-12-04T17:11:32.500 8626.89660358429 RECEIVE_FREQ_2 = 2011-12-04T17:11:33.500 8626.16548347473 RECEIVE_FREQ_2 = 2011-12-04T17:11:34.500 8625.43235778809 RECEIVE_FREQ_2 = 2011-12-04T17:11:35.500 8624.69770812988 RECEIVE_FREQ_2 = 2011-12-04T17:11:36.500 8623.96364784241 RECEIVE_FREQ_2 = 2011-12-04T17:11:37.500 8623.23159503937 RECEIVE_FREQ_2 = 2011-12-04T17:11:38.500 8622.49599170685 RECEIVE_FREQ_2 = 2011-12-04T17:11:39.500 8621.76609325409 RECEIVE_FREQ_2 = 2011-12-04T17:11:40.500 8621.03281879425 RECEIVE_FREQ_2 = 2011-12-04T17:11:41.500 8620.29853153229 RECEIVE_FREQ_2 = 2011-12-04T17:11:42.500 8619.56568527222 RECEIVE_FREQ_2 = 2011-12-04T17:11:43.500 8618.82546806335 RECEIVE_FREQ_2 = 2011-12-04T17:11:44.500 8618.09359073639 RECEIVE_FREQ_2 = 2011-12-04T17:11:45.500 8617.35780239105 RECEIVE_FREQ_2 = 2011-12-04T17:11:46.500 8616.62974739075 RECEIVE_FREQ_2 = 2011-12-04T17:11:47.500 8615.89787578583 RECEIVE_FREQ_2 = 2011-12-04T17:11:48.500 8615.15856266022 RECEIVE_FREQ_2 = 2011-12-04T17:11:49.500 8614.42590427399 RECEIVE_FREQ_2 = 2011-12-04T17:11:50.500 8613.68971252441 RECEIVE_FREQ_2 = 2011-12-04T17:11:51.500 8612.96404838562 RECEIVE_FREQ_2 = 2011-12-04T17:11:52.500 8612.23038291931 RECEIVE_FREQ_2 = 2011-12-04T17:11:53.500 8611.49619197845 RECEIVE_FREQ_2 = 2011-12-04T17:11:54.500 8610.75910472870 RECEIVE_FREQ_2 = 2011-12-04T17:11:55.500 8610.02732944489 RECEIVE_FREQ_2 = 2011-12-04T17:11:56.500 8609.28411102295 RECEIVE_FREQ_2 = 2011-12-04T17:11:57.500 8608.55696582794 RECEIVE_FREQ_2 = 2011-12-04T17:11:58.500 8607.82653141022 RECEIVE_FREQ_2 = 2011-12-04T17:11:59.500 8607.09054470062 RECEIVE_FREQ_2 = 2011-12-04T17:12:00.500 8606.35938453674 RECEIVE_FREQ_2 = 2011-12-04T17:12:01.500 8605.62666511536 RECEIVE_FREQ_2 = 2011-12-04T17:12:02.500 8604.88502883911 RECEIVE_FREQ_2 = 2011-12-04T17:12:03.500 8604.15393161774 RECEIVE_FREQ_2 = 2011-12-04T17:12:04.500 8603.42516040802 RECEIVE_FREQ_2 = 2011-12-04T17:12:05.500 8602.69308471680 RECEIVE_FREQ_2 = 2011-12-04T17:12:06.500 8601.95990276337 RECEIVE_FREQ_2 = 2011-12-04T17:12:07.500 8601.22186183929 RECEIVE_FREQ_2 = 2011-12-04T17:12:08.500 8600.48580646515 RECEIVE_FREQ_2 = 2011-12-04T17:12:09.500 8599.75422859192 RECEIVE_FREQ_2 = 2011-12-04T17:12:10.500 8599.01971530914 RECEIVE_FREQ_2 = 2011-12-04T17:12:11.500 8598.29152011871 RECEIVE_FREQ_2 = 2011-12-04T17:12:12.500 8597.55691528320 RECEIVE_FREQ_2 = 2011-12-04T17:12:13.500 8596.82514953613 RECEIVE_FREQ_2 = 2011-12-04T17:12:14.500 8596.08557701111 RECEIVE_FREQ_2 = 2011-12-04T17:12:15.500 8595.35414505005 RECEIVE_FREQ_2 = 2011-12-04T17:12:16.500 8594.62207126617 RECEIVE_FREQ_2 = 2011-12-04T17:12:17.500 8593.88895416260 RECEIVE_FREQ_2 = 2011-12-04T17:12:18.500 8593.15037155151 RECEIVE_FREQ_2 = 2011-12-04T17:12:19.500 8592.41864013672 RECEIVE_FREQ_2 = 2011-12-04T17:12:20.500 8591.68165874481 RECEIVE_FREQ_2 = 2011-12-04T17:12:21.500 8590.94825744629 RECEIVE_FREQ_2 = 2011-12-04T17:12:22.500 8590.21725845337 RECEIVE_FREQ_2 = 2011-12-04T17:12:23.500 8589.48434257507 RECEIVE_FREQ_2 = 2011-12-04T17:12:24.500 8588.74676704407 RECEIVE_FREQ_2 = 2011-12-04T17:12:25.500 8588.01236152649 RECEIVE_FREQ_2 = 2011-12-04T17:12:26.500 8587.28548812866 RECEIVE_FREQ_2 = 2011-12-04T17:12:27.500 8586.55030632019 RECEIVE_FREQ_2 = 2011-12-04T17:12:28.500 8585.81490039825 RECEIVE_FREQ_2 = 2011-12-04T17:12:29.500 8585.08075046539 RECEIVE_FREQ_2 = 2011-12-04T17:12:30.500 8584.34902572632 RECEIVE_FREQ_2 = 2011-12-04T17:12:31.500 8583.61107921600 RECEIVE_FREQ_2 = 2011-12-04T17:12:32.500 8582.87874698639 RECEIVE_FREQ_2 = 2011-12-04T17:12:33.500 8582.14697170258 RECEIVE_FREQ_2 = 2011-12-04T17:12:34.500 8581.41184806824 RECEIVE_FREQ_2 = 2011-12-04T17:12:35.500 8580.67739582062 RECEIVE_FREQ_2 = 2011-12-04T17:12:36.500 8579.94073772430 RECEIVE_FREQ_2 = 2011-12-04T17:12:37.500 8579.21543025970 RECEIVE_FREQ_2 = 2011-12-04T17:12:38.500 8578.47265911102 RECEIVE_FREQ_2 = 2011-12-04T17:12:39.500 8577.74291610718 RECEIVE_FREQ_2 = 2011-12-04T17:12:40.500 8577.00868701935 RECEIVE_FREQ_2 = 2011-12-04T17:12:41.500 8576.27172088623 RECEIVE_FREQ_2 = 2011-12-04T17:12:42.500 8575.53380298615 RECEIVE_FREQ_2 = 2011-12-04T17:12:43.500 8574.80996036530 RECEIVE_FREQ_2 = 2011-12-04T17:12:44.500 8574.07214546204 RECEIVE_FREQ_2 = 2011-12-04T17:12:45.500 8573.33422088623 RECEIVE_FREQ_2 = 2011-12-04T17:12:46.500 8572.60463047028 RECEIVE_FREQ_2 = 2011-12-04T17:12:47.500 8571.87138843536 RECEIVE_FREQ_2 = 2011-12-04T17:12:48.500 8571.13463401794 RECEIVE_FREQ_2 = 2011-12-04T17:12:49.500 8570.39766120911 RECEIVE_FREQ_2 = 2011-12-04T17:12:50.500 8569.66704463959 RECEIVE_FREQ_2 = 2011-12-04T17:12:51.500 8568.93524074554 RECEIVE_FREQ_2 = 2011-12-04T17:12:52.500 8568.19882392883 RECEIVE_FREQ_2 = 2011-12-04T17:12:53.500 8567.46753692627 RECEIVE_FREQ_2 = 2011-12-04T17:12:54.500 8566.73644733429 RECEIVE_FREQ_2 = 2011-12-04T17:12:55.500 8566.00092411041 RECEIVE_FREQ_2 = 2011-12-04T17:12:56.500 8565.26340961456 RECEIVE_FREQ_2 = 2011-12-04T17:12:57.500 8564.52918529510 RECEIVE_FREQ_2 = 2011-12-04T17:12:58.500 8563.79988098145 RECEIVE_FREQ_2 = 2011-12-04T17:12:59.500 8563.06394386292 RECEIVE_FREQ_2 = 2011-12-04T17:13:00.500 8562.32991504669 RECEIVE_FREQ_2 = 2011-12-04T17:13:01.500 8561.58802604675 RECEIVE_FREQ_2 = 2011-12-04T17:13:02.500 8560.86032772064 RECEIVE_FREQ_2 = 2011-12-04T17:13:03.500 8560.12354755402 RECEIVE_FREQ_2 = 2011-12-04T17:13:04.500 8559.39148616791 RECEIVE_FREQ_2 = 2011-12-04T17:13:05.500 8558.66321086884 RECEIVE_FREQ_2 = 2011-12-04T17:13:06.500 8557.92435836792 RECEIVE_FREQ_2 = 2011-12-04T17:13:07.500 8557.19175434113 RECEIVE_FREQ_2 = 2011-12-04T17:13:08.500 8556.45518112183 RECEIVE_FREQ_2 = 2011-12-04T17:13:09.500 8555.71783447266 RECEIVE_FREQ_2 = 2011-12-04T17:13:10.500 8554.98439502716 RECEIVE_FREQ_2 = 2011-12-04T17:13:11.500 8554.25426387787 RECEIVE_FREQ_2 = 2011-12-04T17:13:12.500 8553.51838111877 RECEIVE_FREQ_2 = 2011-12-04T17:13:13.500 8552.78790760040 RECEIVE_FREQ_2 = 2011-12-04T17:13:14.500 8552.05048942566 RECEIVE_FREQ_2 = 2011-12-04T17:13:15.500 8551.31935405731 RECEIVE_FREQ_2 = 2011-12-04T17:13:16.500 8550.58759212494 RECEIVE_FREQ_2 = 2011-12-04T17:13:17.500 8549.84672641754 RECEIVE_FREQ_2 = 2011-12-04T17:13:18.500 8549.11318111420 RECEIVE_FREQ_2 = 2011-12-04T17:13:19.500 8548.38117694855 RECEIVE_FREQ_2 = 2011-12-04T17:13:20.500 8547.64458465576 RECEIVE_FREQ_2 = 2011-12-04T17:13:21.500 8546.91484737396 RECEIVE_FREQ_2 = 2011-12-04T17:13:22.500 8546.17374420166 RECEIVE_FREQ_2 = 2011-12-04T17:13:23.500 8545.44595718384 RECEIVE_FREQ_2 = 2011-12-04T17:13:24.500 8544.70777416229 RECEIVE_FREQ_2 = 2011-12-04T17:13:25.500 8543.97629833221 RECEIVE_FREQ_2 = 2011-12-04T17:13:26.500 8543.24141883850 RECEIVE_FREQ_2 = 2011-12-04T17:13:27.500 8542.50689220428 RECEIVE_FREQ_2 = 2011-12-04T17:13:28.500 8541.77132415771 RECEIVE_FREQ_2 = 2011-12-04T17:13:29.500 8541.03884410858 RECEIVE_FREQ_2 = 2011-12-04T17:13:30.500 8540.30124855042 RECEIVE_FREQ_2 = 2011-12-04T17:13:31.500 8539.57172107697 RECEIVE_FREQ_2 = 2011-12-04T17:13:32.500 8538.83282566071 RECEIVE_FREQ_2 = 2011-12-04T17:13:33.500 8538.10444831848 RECEIVE_FREQ_2 = 2011-12-04T17:13:34.500 8537.36746788025 RECEIVE_FREQ_2 = 2011-12-04T17:13:35.500 8536.63840103149 RECEIVE_FREQ_2 = 2011-12-04T17:13:36.500 8535.89325237274 RECEIVE_FREQ_2 = 2011-12-04T17:13:37.500 8535.16439914703 RECEIVE_FREQ_2 = 2011-12-04T17:13:38.500 8534.43013954163 RECEIVE_FREQ_2 = 2011-12-04T17:13:39.500 8533.69775867462 RECEIVE_FREQ_2 = 2011-12-04T17:13:40.500 8532.95765876770 RECEIVE_FREQ_2 = 2011-12-04T17:13:41.500 8532.23026180267 RECEIVE_FREQ_2 = 2011-12-04T17:13:42.500 8531.49091243744 RECEIVE_FREQ_2 = 2011-12-04T17:13:43.500 8530.76189041138 RECEIVE_FREQ_2 = 2011-12-04T17:13:44.500 8530.02330112457 RECEIVE_FREQ_2 = 2011-12-04T17:13:45.500 8529.28713989258 RECEIVE_FREQ_2 = 2011-12-04T17:13:46.500 8528.55609226227 RECEIVE_FREQ_2 = 2011-12-04T17:13:47.500 8527.81834793091 RECEIVE_FREQ_2 = 2011-12-04T17:13:48.500 8527.08704090118 RECEIVE_FREQ_2 = 2011-12-04T17:13:49.500 8526.34787178040 RECEIVE_FREQ_2 = 2011-12-04T17:13:50.500 8525.61829090118 RECEIVE_FREQ_2 = 2011-12-04T17:13:51.500 8524.88459491730 RECEIVE_FREQ_2 = 2011-12-04T17:13:52.500 8524.15160846710 RECEIVE_FREQ_2 = 2011-12-04T17:13:53.500 8523.41188335419 RECEIVE_FREQ_2 = 2011-12-04T17:13:54.500 8522.67381286621 RECEIVE_FREQ_2 = 2011-12-04T17:13:55.500 8521.94692325592 RECEIVE_FREQ_2 = 2011-12-04T17:13:56.500 8521.21383857727 RECEIVE_FREQ_2 = 2011-12-04T17:13:57.500 8520.47772598267 RECEIVE_FREQ_2 = 2011-12-04T17:13:58.500 8519.74520874023 RECEIVE_FREQ_2 = 2011-12-04T17:13:59.500 8519.01206874847 RECEIVE_FREQ_2 = 2011-12-04T17:14:00.500 8518.27757930756 RECEIVE_FREQ_2 = 2011-12-04T17:14:01.500 8517.53616142273 RECEIVE_FREQ_2 = 2011-12-04T17:14:02.500 8516.80106353760 RECEIVE_FREQ_2 = 2011-12-04T17:14:03.500 8516.06978607178 RECEIVE_FREQ_2 = 2011-12-04T17:14:04.500 8515.33249473572 RECEIVE_FREQ_2 = 2011-12-04T17:14:05.500 8514.60318470001 RECEIVE_FREQ_2 = 2011-12-04T17:14:06.500 8513.86666584015 RECEIVE_FREQ_2 = 2011-12-04T17:14:07.500 8513.13020038605 RECEIVE_FREQ_2 = 2011-12-04T17:14:08.500 8512.39582729340 RECEIVE_FREQ_2 = 2011-12-04T17:14:09.500 8511.66676616669 RECEIVE_FREQ_2 = 2011-12-04T17:14:10.500 8510.93052673340 RECEIVE_FREQ_2 = 2011-12-04T17:14:11.500 8510.19681453705 RECEIVE_FREQ_2 = 2011-12-04T17:14:12.500 8509.45466232300 RECEIVE_FREQ_2 = 2011-12-04T17:14:13.500 8508.72571182251 RECEIVE_FREQ_2 = 2011-12-04T17:14:14.500 8507.99090957642 RECEIVE_FREQ_2 = 2011-12-04T17:14:15.500 8507.25812053680 RECEIVE_FREQ_2 = 2011-12-04T17:14:16.500 8506.52341556549 RECEIVE_FREQ_2 = 2011-12-04T17:14:17.500 8505.79120540619 RECEIVE_FREQ_2 = 2011-12-04T17:14:18.500 8505.05041313171 RECEIVE_FREQ_2 = 2011-12-04T17:14:19.500 8504.31735229492 RECEIVE_FREQ_2 = 2011-12-04T17:14:20.500 8503.58569812775 RECEIVE_FREQ_2 = 2011-12-04T17:14:21.500 8502.84803867340 RECEIVE_FREQ_2 = 2011-12-04T17:14:22.500 8502.11549282074 RECEIVE_FREQ_2 = 2011-12-04T17:14:23.500 8501.38085842133 RECEIVE_FREQ_2 = 2011-12-04T17:14:24.500 8500.64377307892 RECEIVE_FREQ_2 = 2011-12-04T17:14:25.500 8499.91242313385 RECEIVE_FREQ_2 = 2011-12-04T17:14:26.500 8499.17258644104 RECEIVE_FREQ_2 = 2011-12-04T17:14:27.500 8498.44157409668 RECEIVE_FREQ_2 = 2011-12-04T17:14:28.500 8497.71391105652 RECEIVE_FREQ_2 = 2011-12-04T17:14:29.500 8496.97200679779 RECEIVE_FREQ_2 = 2011-12-04T17:14:30.500 8496.23675346375 RECEIVE_FREQ_2 = 2011-12-04T17:14:31.500 8495.50074863434 RECEIVE_FREQ_2 = 2011-12-04T17:14:32.500 8494.76912879944 RECEIVE_FREQ_2 = 2011-12-04T17:14:33.500 8494.03214645386 RECEIVE_FREQ_2 = 2011-12-04T17:14:34.500 8493.30140972137 RECEIVE_FREQ_2 = 2011-12-04T17:14:35.500 8492.56608390808 RECEIVE_FREQ_2 = 2011-12-04T17:14:36.500 8491.82671642303 RECEIVE_FREQ_2 = 2011-12-04T17:14:37.500 8491.09706211090 RECEIVE_FREQ_2 = 2011-12-04T17:14:38.500 8490.36154556274 RECEIVE_FREQ_2 = 2011-12-04T17:14:39.500 8489.62707614899 RECEIVE_FREQ_2 = 2011-12-04T17:14:40.500 8488.89898777008 RECEIVE_FREQ_2 = 2011-12-04T17:14:41.500 8488.15583229065 RECEIVE_FREQ_2 = 2011-12-04T17:14:42.500 8487.42334556580 RECEIVE_FREQ_2 = 2011-12-04T17:14:43.500 8486.68559837341 RECEIVE_FREQ_2 = 2011-12-04T17:14:44.500 8485.94920063019 RECEIVE_FREQ_2 = 2011-12-04T17:14:45.500 8485.21760177612 RECEIVE_FREQ_2 = 2011-12-04T17:14:46.500 8484.48565864563 RECEIVE_FREQ_2 = 2011-12-04T17:14:47.500 8483.74685955048 RECEIVE_FREQ_2 = 2011-12-04T17:14:48.500 8483.01895999908 RECEIVE_FREQ_2 = 2011-12-04T17:14:49.500 8482.27923202515 RECEIVE_FREQ_2 = 2011-12-04T17:14:50.500 8481.54402923584 RECEIVE_FREQ_2 = 2011-12-04T17:14:51.500 8480.80971240997 RECEIVE_FREQ_2 = 2011-12-04T17:14:52.500 8480.07730197906 RECEIVE_FREQ_2 = 2011-12-04T17:14:53.500 8479.33739566803 RECEIVE_FREQ_2 = 2011-12-04T17:14:54.500 8478.60276317596 RECEIVE_FREQ_2 = 2011-12-04T17:14:55.500 8477.87314128876 RECEIVE_FREQ_2 = 2011-12-04T17:14:56.500 8477.13093757629 RECEIVE_FREQ_2 = 2011-12-04T17:14:57.500 8476.39777088165 RECEIVE_FREQ_2 = 2011-12-04T17:14:58.500 8475.66826152802 RECEIVE_FREQ_2 = 2011-12-04T17:14:59.500 8474.93174266815 RECEIVE_FREQ_2 = 2011-12-04T17:15:00.500 8474.19838237762 RECEIVE_FREQ_2 = 2011-12-04T17:15:01.500 8473.46014785767 RECEIVE_FREQ_2 = 2011-12-04T17:15:02.500 8472.72726917267 RECEIVE_FREQ_2 = 2011-12-04T17:15:03.500 8471.99477195740 RECEIVE_FREQ_2 = 2011-12-04T17:15:04.500 8471.25365352631 RECEIVE_FREQ_2 = 2011-12-04T17:15:05.500 8470.52221393585 RECEIVE_FREQ_2 = 2011-12-04T17:15:06.500 8469.79011154175 RECEIVE_FREQ_2 = 2011-12-04T17:15:07.500 8469.05747699738 RECEIVE_FREQ_2 = 2011-12-04T17:15:08.500 8468.32012367249 RECEIVE_FREQ_2 = 2011-12-04T17:15:09.500 8467.58345699310 RECEIVE_FREQ_2 = 2011-12-04T17:15:10.500 8466.84467124939 RECEIVE_FREQ_2 = 2011-12-04T17:15:11.500 8466.11118412018 RECEIVE_FREQ_2 = 2011-12-04T17:15:12.500 8465.38248252869 RECEIVE_FREQ_2 = 2011-12-04T17:15:13.500 8464.64169311523 RECEIVE_FREQ_2 = 2011-12-04T17:15:14.500 8463.91011238098 RECEIVE_FREQ_2 = 2011-12-04T17:15:15.500 8463.17114162445 RECEIVE_FREQ_2 = 2011-12-04T17:15:16.500 8462.43438529968 RECEIVE_FREQ_2 = 2011-12-04T17:15:17.500 8461.70604228973 RECEIVE_FREQ_2 = 2011-12-04T17:15:18.500 8460.96428394318 RECEIVE_FREQ_2 = 2011-12-04T17:15:19.500 8460.22799205780 RECEIVE_FREQ_2 = 2011-12-04T17:15:20.500 8459.49588680267 RECEIVE_FREQ_2 = 2011-12-04T17:15:21.500 8458.75862121582 RECEIVE_FREQ_2 = 2011-12-04T17:15:22.500 8458.02118682861 RECEIVE_FREQ_2 = 2011-12-04T17:15:23.500 8457.29733753204 RECEIVE_FREQ_2 = 2011-12-04T17:15:24.500 8456.55647182465 RECEIVE_FREQ_2 = 2011-12-04T17:15:25.500 8455.81895542145 RECEIVE_FREQ_2 = 2011-12-04T17:15:26.500 8455.08762645721 RECEIVE_FREQ_2 = 2011-12-04T17:15:27.500 8454.35534191132 RECEIVE_FREQ_2 = 2011-12-04T17:15:28.500 8453.61319828033 RECEIVE_FREQ_2 = 2011-12-04T17:15:29.500 8452.88208293915 RECEIVE_FREQ_2 = 2011-12-04T17:15:30.500 8452.14624595642 RECEIVE_FREQ_2 = 2011-12-04T17:15:31.500 8451.41034221649 RECEIVE_FREQ_2 = 2011-12-04T17:15:32.500 8450.67849636078 RECEIVE_FREQ_2 = 2011-12-04T17:15:33.500 8449.94524765015 RECEIVE_FREQ_2 = 2011-12-04T17:15:34.500 8449.20616340637 RECEIVE_FREQ_2 = 2011-12-04T17:15:35.500 8448.47610473633 RECEIVE_FREQ_2 = 2011-12-04T17:15:36.500 8447.73546981812 RECEIVE_FREQ_2 = 2011-12-04T17:15:37.500 8447.00463867188 RECEIVE_FREQ_2 = 2011-12-04T17:15:38.500 8446.26408576965 RECEIVE_FREQ_2 = 2011-12-04T17:15:39.500 8445.53025245667 RECEIVE_FREQ_2 = 2011-12-04T17:15:40.500 8444.79385185242 RECEIVE_FREQ_2 = 2011-12-04T17:15:41.500 8444.05747985840 RECEIVE_FREQ_2 = 2011-12-04T17:15:42.500 8443.32512187958 RECEIVE_FREQ_2 = 2011-12-04T17:15:43.500 8442.59533214569 RECEIVE_FREQ_2 = 2011-12-04T17:15:44.500 8441.85631656647 RECEIVE_FREQ_2 = 2011-12-04T17:15:45.500 8441.11490726471 RECEIVE_FREQ_2 = 2011-12-04T17:15:46.500 8440.38791370392 RECEIVE_FREQ_2 = 2011-12-04T17:15:47.500 8439.65288639069 RECEIVE_FREQ_2 = 2011-12-04T17:15:48.500 8438.91618537903 RECEIVE_FREQ_2 = 2011-12-04T17:15:49.500 8438.17830562592 RECEIVE_FREQ_2 = 2011-12-04T17:15:50.500 8437.44269466400 RECEIVE_FREQ_2 = 2011-12-04T17:15:51.500 8436.71023941040 RECEIVE_FREQ_2 = 2011-12-04T17:15:52.500 8435.97654533386 RECEIVE_FREQ_2 = 2011-12-04T17:15:53.500 8435.23683452606 RECEIVE_FREQ_2 = 2011-12-04T17:15:54.500 8434.50467300415 RECEIVE_FREQ_2 = 2011-12-04T17:15:55.500 8433.76937294006 RECEIVE_FREQ_2 = 2011-12-04T17:15:56.500 8433.03222179413 RECEIVE_FREQ_2 = 2011-12-04T17:15:57.500 8432.29296684265 RECEIVE_FREQ_2 = 2011-12-04T17:15:58.500 8431.57014846802 RECEIVE_FREQ_2 = 2011-12-04T17:15:59.500 8430.82763385773 RECEIVE_FREQ_2 = 2011-12-04T17:16:00.500 8430.09007930756 RECEIVE_FREQ_2 = 2011-12-04T17:16:01.500 8429.36042022705 RECEIVE_FREQ_2 = 2011-12-04T17:16:02.500 8428.62361431122 RECEIVE_FREQ_2 = 2011-12-04T17:16:03.500 8427.89372062683 RECEIVE_FREQ_2 = 2011-12-04T17:16:04.500 8427.15253353119 RECEIVE_FREQ_2 = 2011-12-04T17:16:05.500 8426.41859531403 RECEIVE_FREQ_2 = 2011-12-04T17:16:06.500 8425.68237209320 RECEIVE_FREQ_2 = 2011-12-04T17:16:07.500 8424.95078754425 RECEIVE_FREQ_2 = 2011-12-04T17:16:08.500 8424.21448135376 RECEIVE_FREQ_2 = 2011-12-04T17:16:09.500 8423.47533607483 RECEIVE_FREQ_2 = 2011-12-04T17:16:10.500 8422.74188041687 RECEIVE_FREQ_2 = 2011-12-04T17:16:11.500 8422.00539970398 RECEIVE_FREQ_2 = 2011-12-04T17:16:12.500 8421.26614856720 RECEIVE_FREQ_2 = 2011-12-04T17:16:13.500 8420.52737236023 RECEIVE_FREQ_2 = 2011-12-04T17:16:14.500 8419.79300594330 RECEIVE_FREQ_2 = 2011-12-04T17:16:15.500 8419.06338024139 RECEIVE_FREQ_2 = 2011-12-04T17:16:16.500 8418.33091831207 RECEIVE_FREQ_2 = 2011-12-04T17:16:17.500 8417.59222030640 RECEIVE_FREQ_2 = 2011-12-04T17:16:18.500 8416.86005020142 RECEIVE_FREQ_2 = 2011-12-04T17:16:19.500 8416.12060546875 RECEIVE_FREQ_2 = 2011-12-04T17:16:20.500 8415.38716888428 RECEIVE_FREQ_2 = 2011-12-04T17:16:21.500 8414.64906501770 RECEIVE_FREQ_2 = 2011-12-04T17:16:22.500 8413.92287826538 RECEIVE_FREQ_2 = 2011-12-04T17:16:23.500 8413.18103981018 RECEIVE_FREQ_2 = 2011-12-04T17:16:24.500 8412.44603538513 RECEIVE_FREQ_2 = 2011-12-04T17:16:25.500 8411.71469306946 RECEIVE_FREQ_2 = 2011-12-04T17:16:26.500 8410.97237491608 RECEIVE_FREQ_2 = 2011-12-04T17:16:27.500 8410.23636245728 RECEIVE_FREQ_2 = 2011-12-04T17:16:28.500 8409.51054096222 RECEIVE_FREQ_2 = 2011-12-04T17:16:29.500 8408.77562236786 RECEIVE_FREQ_2 = 2011-12-04T17:16:30.500 8408.02930736542 RECEIVE_FREQ_2 = 2011-12-04T17:16:31.500 8407.30087375641 RECEIVE_FREQ_2 = 2011-12-04T17:16:32.500 8406.56290340424 RECEIVE_FREQ_2 = 2011-12-04T17:16:33.500 8405.82333660126 RECEIVE_FREQ_2 = 2011-12-04T17:16:34.500 8405.09073352814 RECEIVE_FREQ_2 = 2011-12-04T17:16:35.500 8404.34832096100 RECEIVE_FREQ_2 = 2011-12-04T17:16:36.500 8403.62330436707 RECEIVE_FREQ_2 = 2011-12-04T17:16:37.500 8402.88721942902 RECEIVE_FREQ_2 = 2011-12-04T17:16:38.500 8402.15241241455 RECEIVE_FREQ_2 = 2011-12-04T17:16:39.500 8401.41494846344 RECEIVE_FREQ_2 = 2011-12-04T17:16:40.500 8400.67818355560 RECEIVE_FREQ_2 = 2011-12-04T17:16:41.500 8399.94067573547 RECEIVE_FREQ_2 = 2011-12-04T17:16:42.500 8399.20858955383 RECEIVE_FREQ_2 = 2011-12-04T17:16:43.500 8398.47221088409 RECEIVE_FREQ_2 = 2011-12-04T17:16:44.500 8397.73854827881 RECEIVE_FREQ_2 = 2011-12-04T17:16:45.500 8396.99875736237 RECEIVE_FREQ_2 = 2011-12-04T17:16:46.500 8396.26311683655 RECEIVE_FREQ_2 = 2011-12-04T17:16:47.500 8395.52761554718 RECEIVE_FREQ_2 = 2011-12-04T17:16:48.500 8394.79076957703 RECEIVE_FREQ_2 = 2011-12-04T17:16:49.500 8394.05435657501 RECEIVE_FREQ_2 = 2011-12-04T17:16:50.500 8393.32408428192 RECEIVE_FREQ_2 = 2011-12-04T17:16:51.500 8392.59095668793 RECEIVE_FREQ_2 = 2011-12-04T17:16:52.500 8391.84605503082 RECEIVE_FREQ_2 = 2011-12-04T17:16:53.500 8391.11814498901 RECEIVE_FREQ_2 = 2011-12-04T17:16:54.500 8390.38201427460 RECEIVE_FREQ_2 = 2011-12-04T17:16:55.500 8389.64419078827 RECEIVE_FREQ_2 = 2011-12-04T17:16:56.500 8388.91229629517 RECEIVE_FREQ_2 = 2011-12-04T17:16:57.500 8388.17395210266 RECEIVE_FREQ_2 = 2011-12-04T17:16:58.500 8387.44269180298 RECEIVE_FREQ_2 = 2011-12-04T17:16:59.500 8386.70069789886 RECEIVE_FREQ_2 = 2011-12-04T17:17:00.500 8385.96662712097 RECEIVE_FREQ_2 = 2011-12-04T17:17:01.500 8385.22862434387 RECEIVE_FREQ_2 = 2011-12-04T17:17:02.500 8384.50023365021 RECEIVE_FREQ_2 = 2011-12-04T17:17:03.500 8383.76162910461 RECEIVE_FREQ_2 = 2011-12-04T17:17:04.500 8383.02371215820 RECEIVE_FREQ_2 = 2011-12-04T17:17:05.500 8382.28750324249 RECEIVE_FREQ_2 = 2011-12-04T17:17:06.500 8381.55436706543 RECEIVE_FREQ_2 = 2011-12-04T17:17:07.500 8380.81226444244 RECEIVE_FREQ_2 = 2011-12-04T17:17:08.500 8380.08294487000 RECEIVE_FREQ_2 = 2011-12-04T17:17:09.500 8379.34484577179 RECEIVE_FREQ_2 = 2011-12-04T17:17:10.500 8378.61271858215 RECEIVE_FREQ_2 = 2011-12-04T17:17:11.500 8377.87713718414 RECEIVE_FREQ_2 = 2011-12-04T17:17:12.500 8377.14385318756 RECEIVE_FREQ_2 = 2011-12-04T17:17:13.500 8376.40577983856 RECEIVE_FREQ_2 = 2011-12-04T17:17:14.500 8375.66978645325 RECEIVE_FREQ_2 = 2011-12-04T17:17:15.500 8374.93037128448 RECEIVE_FREQ_2 = 2011-12-04T17:17:16.500 8374.19484329224 RECEIVE_FREQ_2 = 2011-12-04T17:17:17.500 8373.46013259888 RECEIVE_FREQ_2 = 2011-12-04T17:17:18.500 8372.72934246063 RECEIVE_FREQ_2 = 2011-12-04T17:17:19.500 8371.99370861053 RECEIVE_FREQ_2 = 2011-12-04T17:17:20.500 8371.25350666046 RECEIVE_FREQ_2 = 2011-12-04T17:17:21.500 8370.52045154572 RECEIVE_FREQ_2 = 2011-12-04T17:17:22.500 8369.78743839264 RECEIVE_FREQ_2 = 2011-12-04T17:17:23.500 8369.04908657074 RECEIVE_FREQ_2 = 2011-12-04T17:17:24.500 8368.31543922424 RECEIVE_FREQ_2 = 2011-12-04T17:17:25.500 8367.57522201538 RECEIVE_FREQ_2 = 2011-12-04T17:17:26.500 8366.83574581146 RECEIVE_FREQ_2 = 2011-12-04T17:17:27.500 8366.10179042816 RECEIVE_FREQ_2 = 2011-12-04T17:17:28.500 8365.36450958252 RECEIVE_FREQ_2 = 2011-12-04T17:17:29.500 8364.63210868835 RECEIVE_FREQ_2 = 2011-12-04T17:17:30.500 8363.88952541351 RECEIVE_FREQ_2 = 2011-12-04T17:17:31.500 8363.15968894958 RECEIVE_FREQ_2 = 2011-12-04T17:17:32.500 8362.42675971985 RECEIVE_FREQ_2 = 2011-12-04T17:17:33.500 8361.68721866608 RECEIVE_FREQ_2 = 2011-12-04T17:17:34.500 8360.95073699951 RECEIVE_FREQ_2 = 2011-12-04T17:17:35.500 8360.21425533295 RECEIVE_FREQ_2 = 2011-12-04T17:17:36.500 8359.48118686676 RECEIVE_FREQ_2 = 2011-12-04T17:17:37.500 8358.75133514404 RECEIVE_FREQ_2 = 2011-12-04T17:17:38.500 8358.00935268402 RECEIVE_FREQ_2 = 2011-12-04T17:17:39.500 8357.27385044098 RECEIVE_FREQ_2 = 2011-12-04T17:17:40.500 8356.53861904144 RECEIVE_FREQ_2 = 2011-12-04T17:17:41.500 8355.80004787445 RECEIVE_FREQ_2 = 2011-12-04T17:17:42.500 8355.06919097900 RECEIVE_FREQ_2 = 2011-12-04T17:17:43.500 8354.33338069916 RECEIVE_FREQ_2 = 2011-12-04T17:17:44.500 8353.59323692322 RECEIVE_FREQ_2 = 2011-12-04T17:17:45.500 8352.85896968842 RECEIVE_FREQ_2 = 2011-12-04T17:17:46.500 8352.11836433411 RECEIVE_FREQ_2 = 2011-12-04T17:17:47.500 8351.38903522491 RECEIVE_FREQ_2 = 2011-12-04T17:17:48.500 8350.64912891388 RECEIVE_FREQ_2 = 2011-12-04T17:17:49.500 8349.91763496399 RECEIVE_FREQ_2 = 2011-12-04T17:17:50.500 8349.17178153992 RECEIVE_FREQ_2 = 2011-12-04T17:17:51.500 8348.44419670105 RECEIVE_FREQ_2 = 2011-12-04T17:17:52.500 8347.70814418793 RECEIVE_FREQ_2 = 2011-12-04T17:17:53.500 8346.97308444977 RECEIVE_FREQ_2 = 2011-12-04T17:17:54.500 8346.23769855499 RECEIVE_FREQ_2 = 2011-12-04T17:17:55.500 8345.50074481964 RECEIVE_FREQ_2 = 2011-12-04T17:17:56.500 8344.76442337036 RECEIVE_FREQ_2 = 2011-12-04T17:17:57.500 8344.02980899811 RECEIVE_FREQ_2 = 2011-12-04T17:17:58.500 8343.28789234161 RECEIVE_FREQ_2 = 2011-12-04T17:17:59.500 8342.55384445190 RECEIVE_FREQ_2 = 2011-12-04T17:18:00.500 8341.82666110992 RECEIVE_FREQ_2 = 2011-12-04T17:18:01.500 8341.08832836151 RECEIVE_FREQ_2 = 2011-12-04T17:18:02.500 8340.35208702087 RECEIVE_FREQ_2 = 2011-12-04T17:18:03.500 8339.61023616791 RECEIVE_FREQ_2 = 2011-12-04T17:18:04.500 8338.87629127502 RECEIVE_FREQ_2 = 2011-12-04T17:18:05.500 8338.13935661316 RECEIVE_FREQ_2 = 2011-12-04T17:18:06.500 8337.40813636780 RECEIVE_FREQ_2 = 2011-12-04T17:18:07.500 8336.67659378052 RECEIVE_FREQ_2 = 2011-12-04T17:18:08.500 8335.93503475189 RECEIVE_FREQ_2 = 2011-12-04T17:18:09.500 8335.20248794556 RECEIVE_FREQ_2 = 2011-12-04T17:18:10.500 8334.46207332611 RECEIVE_FREQ_2 = 2011-12-04T17:18:11.500 8333.72724056244 RECEIVE_FREQ_2 = 2011-12-04T17:18:12.500 8332.99030685425 RECEIVE_FREQ_2 = 2011-12-04T17:18:13.500 8332.25588989258 RECEIVE_FREQ_2 = 2011-12-04T17:18:14.500 8331.51866054535 RECEIVE_FREQ_2 = 2011-12-04T17:18:15.500 8330.78648376465 RECEIVE_FREQ_2 = 2011-12-04T17:18:16.500 8330.04824447632 RECEIVE_FREQ_2 = 2011-12-04T17:18:17.500 8329.30949020386 RECEIVE_FREQ_2 = 2011-12-04T17:18:18.500 8328.57538318634 RECEIVE_FREQ_2 = 2011-12-04T17:18:19.500 8327.84210014343 RECEIVE_FREQ_2 = 2011-12-04T17:18:20.500 8327.09981060028 RECEIVE_FREQ_2 = 2011-12-04T17:18:21.500 8326.36990356445 RECEIVE_FREQ_2 = 2011-12-04T17:18:22.500 8325.62981033325 RECEIVE_FREQ_2 = 2011-12-04T17:18:23.500 8324.89558792114 RECEIVE_FREQ_2 = 2011-12-04T17:18:24.500 8324.16090202332 RECEIVE_FREQ_2 = 2011-12-04T17:18:25.500 8323.42647171021 RECEIVE_FREQ_2 = 2011-12-04T17:18:26.500 8322.68980026245 RECEIVE_FREQ_2 = 2011-12-04T17:18:27.500 8321.94871234894 RECEIVE_FREQ_2 = 2011-12-04T17:18:28.500 8321.21257305145 RECEIVE_FREQ_2 = 2011-12-04T17:18:29.500 8320.47897434235 RECEIVE_FREQ_2 = 2011-12-04T17:18:30.500 8319.73871040344 RECEIVE_FREQ_2 = 2011-12-04T17:18:31.500 8319.00466346741 RECEIVE_FREQ_2 = 2011-12-04T17:18:32.500 8318.26902770996 RECEIVE_FREQ_2 = 2011-12-04T17:18:33.500 8317.53486061096 RECEIVE_FREQ_2 = 2011-12-04T17:18:34.500 8316.80045509338 RECEIVE_FREQ_2 = 2011-12-04T17:18:35.500 8316.05843067169 RECEIVE_FREQ_2 = 2011-12-04T17:18:36.500 8315.32818031311 RECEIVE_FREQ_2 = 2011-12-04T17:18:37.500 8314.58805465698 RECEIVE_FREQ_2 = 2011-12-04T17:18:38.500 8313.84897804260 RECEIVE_FREQ_2 = 2011-12-04T17:18:39.500 8313.12577724457 RECEIVE_FREQ_2 = 2011-12-04T17:18:40.500 8312.37589740753 RECEIVE_FREQ_2 = 2011-12-04T17:18:41.500 8311.64212989807 RECEIVE_FREQ_2 = 2011-12-04T17:18:42.500 8310.90888214111 RECEIVE_FREQ_2 = 2011-12-04T17:18:43.500 8310.16959857941 RECEIVE_FREQ_2 = 2011-12-04T17:18:44.500 8309.44075012207 RECEIVE_FREQ_2 = 2011-12-04T17:18:45.500 8308.69626426697 RECEIVE_FREQ_2 = 2011-12-04T17:18:46.500 8307.96689414978 RECEIVE_FREQ_2 = 2011-12-04T17:18:47.500 8307.22766876221 RECEIVE_FREQ_2 = 2011-12-04T17:18:48.500 8306.48978996277 RECEIVE_FREQ_2 = 2011-12-04T17:18:49.500 8305.74948596954 RECEIVE_FREQ_2 = 2011-12-04T17:18:50.500 8305.02361965179 RECEIVE_FREQ_2 = 2011-12-04T17:18:51.500 8304.28057575226 RECEIVE_FREQ_2 = 2011-12-04T17:18:52.500 8303.54569053650 RECEIVE_FREQ_2 = 2011-12-04T17:18:53.500 8302.81507492065 RECEIVE_FREQ_2 = 2011-12-04T17:18:54.500 8302.07261180878 RECEIVE_FREQ_2 = 2011-12-04T17:18:55.500 8301.33841419220 RECEIVE_FREQ_2 = 2011-12-04T17:18:56.500 8300.60877037048 RECEIVE_FREQ_2 = 2011-12-04T17:18:57.500 8299.87061023712 RECEIVE_FREQ_2 = 2011-12-04T17:18:58.500 8299.12781810760 RECEIVE_FREQ_2 = 2011-12-04T17:18:59.500 8298.39651203156 RECEIVE_FREQ_2 = 2011-12-04T17:19:00.500 8297.65771484375 RECEIVE_FREQ_2 = 2011-12-04T17:19:01.500 8296.92408561707 RECEIVE_FREQ_2 = 2011-12-04T17:19:02.500 8296.18236064911 RECEIVE_FREQ_2 = 2011-12-04T17:19:03.500 8295.44998168945 RECEIVE_FREQ_2 = 2011-12-04T17:19:04.500 8294.71145725250 RECEIVE_FREQ_2 = 2011-12-04T17:19:05.500 8293.96858501434 RECEIVE_FREQ_2 = 2011-12-04T17:19:06.500 8293.23528766632 RECEIVE_FREQ_2 = 2011-12-04T17:19:07.500 8292.49556446075 RECEIVE_FREQ_2 = 2011-12-04T17:19:08.500 8291.75953674316 RECEIVE_FREQ_2 = 2011-12-04T17:19:09.500 8291.03278732300 RECEIVE_FREQ_2 = 2011-12-04T17:19:10.500 8290.28763675690 RECEIVE_FREQ_2 = 2011-12-04T17:19:11.500 8289.55910968781 RECEIVE_FREQ_2 = 2011-12-04T17:19:12.500 8288.82017993927 RECEIVE_FREQ_2 = 2011-12-04T17:19:13.500 8288.08572101593 RECEIVE_FREQ_2 = 2011-12-04T17:19:14.500 8287.34780120850 RECEIVE_FREQ_2 = 2011-12-04T17:19:15.500 8286.61450195312 RECEIVE_FREQ_2 = 2011-12-04T17:19:16.500 8285.87623214722 RECEIVE_FREQ_2 = 2011-12-04T17:19:17.500 8285.14191246033 RECEIVE_FREQ_2 = 2011-12-04T17:19:18.500 8284.40316200256 RECEIVE_FREQ_2 = 2011-12-04T17:19:19.500 8283.67461204529 RECEIVE_FREQ_2 = 2011-12-04T17:19:20.500 8282.93074035645 RECEIVE_FREQ_2 = 2011-12-04T17:19:21.500 8282.19224929810 RECEIVE_FREQ_2 = 2011-12-04T17:19:22.500 8281.45581531525 RECEIVE_FREQ_2 = 2011-12-04T17:19:23.500 8280.72307395935 RECEIVE_FREQ_2 = 2011-12-04T17:19:24.500 8279.98185157776 RECEIVE_FREQ_2 = 2011-12-04T17:19:25.500 8279.24766445160 RECEIVE_FREQ_2 = 2011-12-04T17:19:26.500 8278.51356029510 RECEIVE_FREQ_2 = 2011-12-04T17:19:27.500 8277.77955627441 RECEIVE_FREQ_2 = 2011-12-04T17:19:28.500 8277.04375934601 RECEIVE_FREQ_2 = 2011-12-04T17:19:29.500 8276.30076503754 RECEIVE_FREQ_2 = 2011-12-04T17:19:30.500 8275.56991004944 RECEIVE_FREQ_2 = 2011-12-04T17:19:31.500 8274.82585334778 RECEIVE_FREQ_2 = 2011-12-04T17:19:32.500 8274.09243869781 RECEIVE_FREQ_2 = 2011-12-04T17:19:33.500 8273.35782623291 RECEIVE_FREQ_2 = 2011-12-04T17:19:34.500 8272.61823081970 RECEIVE_FREQ_2 = 2011-12-04T17:19:35.500 8271.88755702972 RECEIVE_FREQ_2 = 2011-12-04T17:19:36.500 8271.14660263062 RECEIVE_FREQ_2 = 2011-12-04T17:19:37.500 8270.40970611572 RECEIVE_FREQ_2 = 2011-12-04T17:19:38.500 8269.67716693878 RECEIVE_FREQ_2 = 2011-12-04T17:19:39.500 8268.93945121765 RECEIVE_FREQ_2 = 2011-12-04T17:19:40.500 8268.19896602631 RECEIVE_FREQ_2 = 2011-12-04T17:19:41.500 8267.46240997314 RECEIVE_FREQ_2 = 2011-12-04T17:19:42.500 8266.72555732727 RECEIVE_FREQ_2 = 2011-12-04T17:19:43.500 8265.99329853058 RECEIVE_FREQ_2 = 2011-12-04T17:19:44.500 8265.25285530090 RECEIVE_FREQ_2 = 2011-12-04T17:19:45.500 8264.52151870728 RECEIVE_FREQ_2 = 2011-12-04T17:19:46.500 8263.78208065033 RECEIVE_FREQ_2 = 2011-12-04T17:19:47.500 8263.04790878296 RECEIVE_FREQ_2 = 2011-12-04T17:19:48.500 8262.30896854401 RECEIVE_FREQ_2 = 2011-12-04T17:19:49.500 8261.57277870178 RECEIVE_FREQ_2 = 2011-12-04T17:19:50.500 8260.83648204803 RECEIVE_FREQ_2 = 2011-12-04T17:19:51.500 8260.09407043457 RECEIVE_FREQ_2 = 2011-12-04T17:19:52.500 8259.36073112488 RECEIVE_FREQ_2 = 2011-12-04T17:19:53.500 8258.62450313568 RECEIVE_FREQ_2 = 2011-12-04T17:19:54.500 8257.88760185242 RECEIVE_FREQ_2 = 2011-12-04T17:19:55.500 8257.15348529816 RECEIVE_FREQ_2 = 2011-12-04T17:19:56.500 8256.41237163544 RECEIVE_FREQ_2 = 2011-12-04T17:19:57.500 8255.68087196350 RECEIVE_FREQ_2 = 2011-12-04T17:19:58.500 8254.94316959381 RECEIVE_FREQ_2 = 2011-12-04T17:19:59.500 8254.21066284180 RECEIVE_FREQ_2 = 2011-12-04T17:20:00.500 8253.46750545502 RECEIVE_FREQ_2 = 2011-12-04T17:20:01.500 8252.73124217987 RECEIVE_FREQ_2 = 2011-12-04T17:20:02.500 8251.99410152435 RECEIVE_FREQ_2 = 2011-12-04T17:20:03.500 8251.26138782501 RECEIVE_FREQ_2 = 2011-12-04T17:20:04.500 8250.52243518829 RECEIVE_FREQ_2 = 2011-12-04T17:20:05.500 8249.78448104858 RECEIVE_FREQ_2 = 2011-12-04T17:20:06.500 8249.05315113068 RECEIVE_FREQ_2 = 2011-12-04T17:20:07.500 8248.31671619415 RECEIVE_FREQ_2 = 2011-12-04T17:20:08.500 8247.57078075409 RECEIVE_FREQ_2 = 2011-12-04T17:20:09.500 8246.83399009705 RECEIVE_FREQ_2 = 2011-12-04T17:20:10.500 8246.10217380524 RECEIVE_FREQ_2 = 2011-12-04T17:20:11.500 8245.36390781403 RECEIVE_FREQ_2 = 2011-12-04T17:20:12.500 8244.62854671478 RECEIVE_FREQ_2 = 2011-12-04T17:20:13.500 8243.89420986176 RECEIVE_FREQ_2 = 2011-12-04T17:20:14.500 8243.15435028076 RECEIVE_FREQ_2 = 2011-12-04T17:20:15.500 8242.42051887512 RECEIVE_FREQ_2 = 2011-12-04T17:20:16.500 8241.68153476715 RECEIVE_FREQ_2 = 2011-12-04T17:20:17.500 8240.94825935364 RECEIVE_FREQ_2 = 2011-12-04T17:20:18.500 8240.21016025543 RECEIVE_FREQ_2 = 2011-12-04T17:20:19.500 8239.46854496002 RECEIVE_FREQ_2 = 2011-12-04T17:20:20.500 8238.73409271240 RECEIVE_FREQ_2 = 2011-12-04T17:20:21.500 8237.99866008759 RECEIVE_FREQ_2 = 2011-12-04T17:20:22.500 8237.26441955566 RECEIVE_FREQ_2 = 2011-12-04T17:20:23.500 8236.52825546265 RECEIVE_FREQ_2 = 2011-12-04T17:20:24.500 8235.78495216370 RECEIVE_FREQ_2 = 2011-12-04T17:20:25.500 8235.05537128448 RECEIVE_FREQ_2 = 2011-12-04T17:20:26.500 8234.31041717529 RECEIVE_FREQ_2 = 2011-12-04T17:20:27.500 8233.57916831970 RECEIVE_FREQ_2 = 2011-12-04T17:20:28.500 8232.84555530548 RECEIVE_FREQ_2 = 2011-12-04T17:20:29.500 8232.09769535065 RECEIVE_FREQ_2 = 2011-12-04T17:20:30.500 8231.37069225311 RECEIVE_FREQ_2 = 2011-12-04T17:20:31.500 8230.63284587860 RECEIVE_FREQ_2 = 2011-12-04T17:20:32.500 8229.89377593994 RECEIVE_FREQ_2 = 2011-12-04T17:20:33.500 8229.15942859650 RECEIVE_FREQ_2 = 2011-12-04T17:20:34.500 8228.41809844971 RECEIVE_FREQ_2 = 2011-12-04T17:20:35.500 8227.68727111816 RECEIVE_FREQ_2 = 2011-12-04T17:20:36.500 8226.94895744324 RECEIVE_FREQ_2 = 2011-12-04T17:20:37.500 8226.20459365845 RECEIVE_FREQ_2 = 2011-12-04T17:20:38.500 8225.47225666046 RECEIVE_FREQ_2 = 2011-12-04T17:20:39.500 8224.73754882812 RECEIVE_FREQ_2 = 2011-12-04T17:20:40.500 8224.00273036957 RECEIVE_FREQ_2 = 2011-12-04T17:20:41.500 8223.26948356628 RECEIVE_FREQ_2 = 2011-12-04T17:20:42.500 8222.53538703918 RECEIVE_FREQ_2 = 2011-12-04T17:20:43.500 8221.79596042633 RECEIVE_FREQ_2 = 2011-12-04T17:20:44.500 8221.05431175232 RECEIVE_FREQ_2 = 2011-12-04T17:20:45.500 8220.32059001923 RECEIVE_FREQ_2 = 2011-12-04T17:20:46.500 8219.57939338684 RECEIVE_FREQ_2 = 2011-12-04T17:20:47.500 8218.84299278259 RECEIVE_FREQ_2 = 2011-12-04T17:20:48.500 8218.10049343109 RECEIVE_FREQ_2 = 2011-12-04T17:20:49.500 8217.37019634247 RECEIVE_FREQ_2 = 2011-12-04T17:20:50.500 8216.63458824158 RECEIVE_FREQ_2 = 2011-12-04T17:20:51.500 8215.89439678192 RECEIVE_FREQ_2 = 2011-12-04T17:20:52.500 8215.15841484070 RECEIVE_FREQ_2 = 2011-12-04T17:20:53.500 8214.42239570618 RECEIVE_FREQ_2 = 2011-12-04T17:20:54.500 8213.68846607208 RECEIVE_FREQ_2 = 2011-12-04T17:20:55.500 8212.94560241699 RECEIVE_FREQ_2 = 2011-12-04T17:20:56.500 8212.20895957947 RECEIVE_FREQ_2 = 2011-12-04T17:20:57.500 8211.47884178162 RECEIVE_FREQ_2 = 2011-12-04T17:20:58.500 8210.74339389801 RECEIVE_FREQ_2 = 2011-12-04T17:20:59.500 8210.00081539154 RECEIVE_FREQ_2 = 2011-12-04T17:21:00.500 8209.26698493958 RECEIVE_FREQ_2 = 2011-12-04T17:21:01.500 8208.52807521820 RECEIVE_FREQ_2 = 2011-12-04T17:21:02.500 8207.79157066345 RECEIVE_FREQ_2 = 2011-12-04T17:21:03.500 8207.05694580078 RECEIVE_FREQ_2 = 2011-12-04T17:21:04.500 8206.32090091705 RECEIVE_FREQ_2 = 2011-12-04T17:21:05.500 8205.57731819153 RECEIVE_FREQ_2 = 2011-12-04T17:21:06.500 8204.84507274628 RECEIVE_FREQ_2 = 2011-12-04T17:21:07.500 8204.10563945770 RECEIVE_FREQ_2 = 2011-12-04T17:21:08.500 8203.36968708038 RECEIVE_FREQ_2 = 2011-12-04T17:21:09.500 8202.62895393372 RECEIVE_FREQ_2 = 2011-12-04T17:21:10.500 8201.90042781830 RECEIVE_FREQ_2 = 2011-12-04T17:21:11.500 8201.15907573700 RECEIVE_FREQ_2 = 2011-12-04T17:21:12.500 8200.41991329193 RECEIVE_FREQ_2 = 2011-12-04T17:21:13.500 8199.68581295013 RECEIVE_FREQ_2 = 2011-12-04T17:21:14.500 8198.95148563385 RECEIVE_FREQ_2 = 2011-12-04T17:21:15.500 8198.21063995361 RECEIVE_FREQ_2 = 2011-12-04T17:21:16.500 8197.47904491425 RECEIVE_FREQ_2 = 2011-12-04T17:21:17.500 8196.73368358612 RECEIVE_FREQ_2 = 2011-12-04T17:21:18.500 8195.99514675140 RECEIVE_FREQ_2 = 2011-12-04T17:21:19.500 8195.25788402557 RECEIVE_FREQ_2 = 2011-12-04T17:21:20.500 8194.52775096893 RECEIVE_FREQ_2 = 2011-12-04T17:21:21.500 8193.79065227509 RECEIVE_FREQ_2 = 2011-12-04T17:21:22.500 8193.04919528961 RECEIVE_FREQ_2 = 2011-12-04T17:21:23.500 8192.31004333496 RECEIVE_FREQ_2 = 2011-12-04T17:21:24.500 8191.57592582703 RECEIVE_FREQ_2 = 2011-12-04T17:21:25.500 8190.84007644653 RECEIVE_FREQ_2 = 2011-12-04T17:21:26.500 8190.10053253174 RECEIVE_FREQ_2 = 2011-12-04T17:21:27.500 8189.36280345917 RECEIVE_FREQ_2 = 2011-12-04T17:21:28.500 8188.63140487671 RECEIVE_FREQ_2 = 2011-12-04T17:21:29.500 8187.89041328430 RECEIVE_FREQ_2 = 2011-12-04T17:21:30.500 8187.15590572357 RECEIVE_FREQ_2 = 2011-12-04T17:21:31.500 8186.41744232178 RECEIVE_FREQ_2 = 2011-12-04T17:21:32.500 8185.68198204041 RECEIVE_FREQ_2 = 2011-12-04T17:21:33.500 8184.94198036194 RECEIVE_FREQ_2 = 2011-12-04T17:21:34.500 8184.20411396027 RECEIVE_FREQ_2 = 2011-12-04T17:21:35.500 8183.46858596802 RECEIVE_FREQ_2 = 2011-12-04T17:21:36.500 8182.73009204865 RECEIVE_FREQ_2 = 2011-12-04T17:21:37.500 8181.99638938904 RECEIVE_FREQ_2 = 2011-12-04T17:21:38.500 8181.25892353058 RECEIVE_FREQ_2 = 2011-12-04T17:21:39.500 8180.51853847504 RECEIVE_FREQ_2 = 2011-12-04T17:21:40.500 8179.78422260284 RECEIVE_FREQ_2 = 2011-12-04T17:21:41.500 8179.04592800140 RECEIVE_FREQ_2 = 2011-12-04T17:21:42.500 8178.31105327606 RECEIVE_FREQ_2 = 2011-12-04T17:21:43.500 8177.58005046844 RECEIVE_FREQ_2 = 2011-12-04T17:21:44.500 8176.83432674408 RECEIVE_FREQ_2 = 2011-12-04T17:21:45.500 8176.09856987000 RECEIVE_FREQ_2 = 2011-12-04T17:21:46.500 8175.36026477814 RECEIVE_FREQ_2 = 2011-12-04T17:21:47.500 8174.62200355530 RECEIVE_FREQ_2 = 2011-12-04T17:21:48.500 8173.88897323608 RECEIVE_FREQ_2 = 2011-12-04T17:21:49.500 8173.15456390381 RECEIVE_FREQ_2 = 2011-12-04T17:21:50.500 8172.40975856781 RECEIVE_FREQ_2 = 2011-12-04T17:21:51.500 8171.67345333099 RECEIVE_FREQ_2 = 2011-12-04T17:21:52.500 8170.93618106842 RECEIVE_FREQ_2 = 2011-12-04T17:21:53.500 8170.20056343079 RECEIVE_FREQ_2 = 2011-12-04T17:21:54.500 8169.46026325226 RECEIVE_FREQ_2 = 2011-12-04T17:21:55.500 8168.72140502930 RECEIVE_FREQ_2 = 2011-12-04T17:21:56.500 8167.99445724487 RECEIVE_FREQ_2 = 2011-12-04T17:21:57.500 8167.24481201172 RECEIVE_FREQ_2 = 2011-12-04T17:21:58.500 8166.51407814026 RECEIVE_FREQ_2 = 2011-12-04T17:21:59.500 8165.77757167816 RECEIVE_FREQ_2 = 2011-12-04T17:22:00.500 8165.04101085663 RECEIVE_FREQ_2 = 2011-12-04T17:22:01.500 8164.30819797516 RECEIVE_FREQ_2 = 2011-12-04T17:22:02.500 8163.56691932678 RECEIVE_FREQ_2 = 2011-12-04T17:22:03.500 8162.82788944244 RECEIVE_FREQ_2 = 2011-12-04T17:22:04.500 8162.09264564514 RECEIVE_FREQ_2 = 2011-12-04T17:22:05.500 8161.35463619232 RECEIVE_FREQ_2 = 2011-12-04T17:22:06.500 8160.61716842651 RECEIVE_FREQ_2 = 2011-12-04T17:22:07.500 8159.87572002411 RECEIVE_FREQ_2 = 2011-12-04T17:22:08.500 8159.13840293884 RECEIVE_FREQ_2 = 2011-12-04T17:22:09.500 8158.39916229248 RECEIVE_FREQ_2 = 2011-12-04T17:22:10.500 8157.66865062714 RECEIVE_FREQ_2 = 2011-12-04T17:22:11.500 8156.92722797394 RECEIVE_FREQ_2 = 2011-12-04T17:22:12.500 8156.19187545776 RECEIVE_FREQ_2 = 2011-12-04T17:22:13.500 8155.45244121552 RECEIVE_FREQ_2 = 2011-12-04T17:22:14.500 8154.71749496460 RECEIVE_FREQ_2 = 2011-12-04T17:22:15.500 8153.98196506500 RECEIVE_FREQ_2 = 2011-12-04T17:22:16.500 8153.24504089355 RECEIVE_FREQ_2 = 2011-12-04T17:22:17.500 8152.51033115387 RECEIVE_FREQ_2 = 2011-12-04T17:22:18.500 8151.76768589020 RECEIVE_FREQ_2 = 2011-12-04T17:22:19.500 8151.03122329712 RECEIVE_FREQ_2 = 2011-12-04T17:22:20.500 8150.29391479492 RECEIVE_FREQ_2 = 2011-12-04T17:22:21.500 8149.55897235870 RECEIVE_FREQ_2 = 2011-12-04T17:22:22.500 8148.82463645935 RECEIVE_FREQ_2 = 2011-12-04T17:22:23.500 8148.08139038086 RECEIVE_FREQ_2 = 2011-12-04T17:22:24.500 8147.34310245514 RECEIVE_FREQ_2 = 2011-12-04T17:22:25.500 8146.61240005493 RECEIVE_FREQ_2 = 2011-12-04T17:22:26.500 8145.87071323395 RECEIVE_FREQ_2 = 2011-12-04T17:22:27.500 8145.12988376617 RECEIVE_FREQ_2 = 2011-12-04T17:22:28.500 8144.40055847168 RECEIVE_FREQ_2 = 2011-12-04T17:22:29.500 8143.65695476532 RECEIVE_FREQ_2 = 2011-12-04T17:22:30.500 8142.92533111572 RECEIVE_FREQ_2 = 2011-12-04T17:22:31.500 8142.18233871460 RECEIVE_FREQ_2 = 2011-12-04T17:22:32.500 8141.44398689270 RECEIVE_FREQ_2 = 2011-12-04T17:22:33.500 8140.70915412903 RECEIVE_FREQ_2 = 2011-12-04T17:22:34.500 8139.97095108032 RECEIVE_FREQ_2 = 2011-12-04T17:22:35.500 8139.23640537262 RECEIVE_FREQ_2 = 2011-12-04T17:22:36.500 8138.49492740631 RECEIVE_FREQ_2 = 2011-12-04T17:22:37.500 8137.75833606720 RECEIVE_FREQ_2 = 2011-12-04T17:22:38.500 8137.02524852753 RECEIVE_FREQ_2 = 2011-12-04T17:22:39.500 8136.28374481201 RECEIVE_FREQ_2 = 2011-12-04T17:22:40.500 8135.55031776428 RECEIVE_FREQ_2 = 2011-12-04T17:22:41.500 8134.80653667450 RECEIVE_FREQ_2 = 2011-12-04T17:22:42.500 8134.06700706482 RECEIVE_FREQ_2 = 2011-12-04T17:22:43.500 8133.34273433685 RECEIVE_FREQ_2 = 2011-12-04T17:22:44.500 8132.59774112701 RECEIVE_FREQ_2 = 2011-12-04T17:22:45.500 8131.86194229126 RECEIVE_FREQ_2 = 2011-12-04T17:22:46.500 8131.11979579926 RECEIVE_FREQ_2 = 2011-12-04T17:22:47.500 8130.38389682770 RECEIVE_FREQ_2 = 2011-12-04T17:22:48.500 8129.64410400391 RECEIVE_FREQ_2 = 2011-12-04T17:22:49.500 8128.90920352936 RECEIVE_FREQ_2 = 2011-12-04T17:22:50.500 8128.16924476624 RECEIVE_FREQ_2 = 2011-12-04T17:22:51.500 8127.43542861938 RECEIVE_FREQ_2 = 2011-12-04T17:22:52.500 8126.69741344452 RECEIVE_FREQ_2 = 2011-12-04T17:22:53.500 8125.96115112305 RECEIVE_FREQ_2 = 2011-12-04T17:22:54.500 8125.22399234772 RECEIVE_FREQ_2 = 2011-12-04T17:22:55.500 8124.48287296295 RECEIVE_FREQ_2 = 2011-12-04T17:22:56.500 8123.74696445465 RECEIVE_FREQ_2 = 2011-12-04T17:22:57.500 8123.00907421112 RECEIVE_FREQ_2 = 2011-12-04T17:22:58.500 8122.27360534668 RECEIVE_FREQ_2 = 2011-12-04T17:22:59.500 8121.53608989716 RECEIVE_FREQ_2 = 2011-12-04T17:23:00.500 8120.79833698273 RECEIVE_FREQ_2 = 2011-12-04T17:23:01.500 8120.05351543427 RECEIVE_FREQ_2 = 2011-12-04T17:23:02.500 8119.32262325287 RECEIVE_FREQ_2 = 2011-12-04T17:23:03.500 8118.58643341064 RECEIVE_FREQ_2 = 2011-12-04T17:23:04.500 8117.85052585602 RECEIVE_FREQ_2 = 2011-12-04T17:23:05.500 8117.11282825470 RECEIVE_FREQ_2 = 2011-12-04T17:23:06.500 8116.37508201599 RECEIVE_FREQ_2 = 2011-12-04T17:23:07.500 8115.63725376129 RECEIVE_FREQ_2 = 2011-12-04T17:23:08.500 8114.89781379700 RECEIVE_FREQ_2 = 2011-12-04T17:23:09.500 8114.16201305389 RECEIVE_FREQ_2 = 2011-12-04T17:23:10.500 8113.42182159424 RECEIVE_FREQ_2 = 2011-12-04T17:23:11.500 8112.68594074249 RECEIVE_FREQ_2 = 2011-12-04T17:23:12.500 8111.94977569580 RECEIVE_FREQ_2 = 2011-12-04T17:23:13.500 8111.20993232727 RECEIVE_FREQ_2 = 2011-12-04T17:23:14.500 8110.47530174255 RECEIVE_FREQ_2 = 2011-12-04T17:23:15.500 8109.73440361023 RECEIVE_FREQ_2 = 2011-12-04T17:23:16.500 8108.99467754364 RECEIVE_FREQ_2 = 2011-12-04T17:23:17.500 8108.25614738464 RECEIVE_FREQ_2 = 2011-12-04T17:23:18.500 8107.52055454254 RECEIVE_FREQ_2 = 2011-12-04T17:23:19.500 8106.78093338013 RECEIVE_FREQ_2 = 2011-12-04T17:23:20.500 8106.04796123505 RECEIVE_FREQ_2 = 2011-12-04T17:23:21.500 8105.30649852753 RECEIVE_FREQ_2 = 2011-12-04T17:23:22.500 8104.56894969940 RECEIVE_FREQ_2 = 2011-12-04T17:23:23.500 8103.83454799652 RECEIVE_FREQ_2 = 2011-12-04T17:23:24.500 8103.09493923187 RECEIVE_FREQ_2 = 2011-12-04T17:23:25.500 8102.35757160187 RECEIVE_FREQ_2 = 2011-12-04T17:23:26.500 8101.61842632294 RECEIVE_FREQ_2 = 2011-12-04T17:23:27.500 8100.87912845612 RECEIVE_FREQ_2 = 2011-12-04T17:23:28.500 8100.14189815521 RECEIVE_FREQ_2 = 2011-12-04T17:23:29.500 8099.40778827667 RECEIVE_FREQ_2 = 2011-12-04T17:23:30.500 8098.66876029968 RECEIVE_FREQ_2 = 2011-12-04T17:23:31.500 8097.93319511414 RECEIVE_FREQ_2 = 2011-12-04T17:23:32.500 8097.19680118561 RECEIVE_FREQ_2 = 2011-12-04T17:23:33.500 8096.45427703857 RECEIVE_FREQ_2 = 2011-12-04T17:23:34.500 8095.71847438812 RECEIVE_FREQ_2 = 2011-12-04T17:23:35.500 8094.98130989075 RECEIVE_FREQ_2 = 2011-12-04T17:23:36.500 8094.24007606506 RECEIVE_FREQ_2 = 2011-12-04T17:23:37.500 8093.50850200653 RECEIVE_FREQ_2 = 2011-12-04T17:23:38.500 8092.76402568817 RECEIVE_FREQ_2 = 2011-12-04T17:23:39.500 8092.03062820435 RECEIVE_FREQ_2 = 2011-12-04T17:23:40.500 8091.28818416595 RECEIVE_FREQ_2 = 2011-12-04T17:23:41.500 8090.55658435822 RECEIVE_FREQ_2 = 2011-12-04T17:23:42.500 8089.82085800171 RECEIVE_FREQ_2 = 2011-12-04T17:23:43.500 8089.07917785645 RECEIVE_FREQ_2 = 2011-12-04T17:23:44.500 8088.34425067902 RECEIVE_FREQ_2 = 2011-12-04T17:23:45.500 8087.60579204559 RECEIVE_FREQ_2 = 2011-12-04T17:23:46.500 8086.86878204346 RECEIVE_FREQ_2 = 2011-12-04T17:23:47.500 8086.13175487518 RECEIVE_FREQ_2 = 2011-12-04T17:23:48.500 8085.38896369934 RECEIVE_FREQ_2 = 2011-12-04T17:23:49.500 8084.65415191650 RECEIVE_FREQ_2 = 2011-12-04T17:23:50.500 8083.91834545135 RECEIVE_FREQ_2 = 2011-12-04T17:23:51.500 8083.17599964142 RECEIVE_FREQ_2 = 2011-12-04T17:23:52.500 8082.44124126434 RECEIVE_FREQ_2 = 2011-12-04T17:23:53.500 8081.70737934113 RECEIVE_FREQ_2 = 2011-12-04T17:23:54.500 8080.97039604187 RECEIVE_FREQ_2 = 2011-12-04T17:23:55.500 8080.22887516022 RECEIVE_FREQ_2 = 2011-12-04T17:23:56.500 8079.49108123779 RECEIVE_FREQ_2 = 2011-12-04T17:23:57.500 8078.75086212158 RECEIVE_FREQ_2 = 2011-12-04T17:23:58.500 8078.01091670990 RECEIVE_FREQ_2 = 2011-12-04T17:23:59.500 8077.27510738373 RECEIVE_FREQ_2 = 2011-12-04T17:24:00.500 8076.53874015808 RECEIVE_FREQ_2 = 2011-12-04T17:24:01.500 8075.80402565002 RECEIVE_FREQ_2 = 2011-12-04T17:24:02.500 8075.06484985352 RECEIVE_FREQ_2 = 2011-12-04T17:24:03.500 8074.32402133942 RECEIVE_FREQ_2 = 2011-12-04T17:24:04.500 8073.58795070648 RECEIVE_FREQ_2 = 2011-12-04T17:24:05.500 8072.85298728943 RECEIVE_FREQ_2 = 2011-12-04T17:24:06.500 8072.10592746735 RECEIVE_FREQ_2 = 2011-12-04T17:24:07.500 8071.37368965149 RECEIVE_FREQ_2 = 2011-12-04T17:24:08.500 8070.63888168335 RECEIVE_FREQ_2 = 2011-12-04T17:24:09.500 8069.90102195740 RECEIVE_FREQ_2 = 2011-12-04T17:24:10.500 8069.16199398041 RECEIVE_FREQ_2 = 2011-12-04T17:24:11.500 8068.41967773438 RECEIVE_FREQ_2 = 2011-12-04T17:24:12.500 8067.68639469147 RECEIVE_FREQ_2 = 2011-12-04T17:24:13.500 8066.94196796417 RECEIVE_FREQ_2 = 2011-12-04T17:24:14.500 8066.21256542206 RECEIVE_FREQ_2 = 2011-12-04T17:24:15.500 8065.47292709351 RECEIVE_FREQ_2 = 2011-12-04T17:24:16.500 8064.73439788818 RECEIVE_FREQ_2 = 2011-12-04T17:24:17.500 8063.99836921692 RECEIVE_FREQ_2 = 2011-12-04T17:24:18.500 8063.26024818420 RECEIVE_FREQ_2 = 2011-12-04T17:24:19.500 8062.51818370819 RECEIVE_FREQ_2 = 2011-12-04T17:24:20.500 8061.77768802643 RECEIVE_FREQ_2 = 2011-12-04T17:24:21.500 8061.04819202423 RECEIVE_FREQ_2 = 2011-12-04T17:24:22.500 8060.30568695068 RECEIVE_FREQ_2 = 2011-12-04T17:24:23.500 8059.57069778442 RECEIVE_FREQ_2 = 2011-12-04T17:24:24.500 8058.83054542542 RECEIVE_FREQ_2 = 2011-12-04T17:24:25.500 8058.09493446350 RECEIVE_FREQ_2 = 2011-12-04T17:24:26.500 8057.35650634766 RECEIVE_FREQ_2 = 2011-12-04T17:24:27.500 8056.61241436005 RECEIVE_FREQ_2 = 2011-12-04T17:24:28.500 8055.88306140900 RECEIVE_FREQ_2 = 2011-12-04T17:24:29.500 8055.14600944519 RECEIVE_FREQ_2 = 2011-12-04T17:24:30.500 8054.40923213959 RECEIVE_FREQ_2 = 2011-12-04T17:24:31.500 8053.66715526581 RECEIVE_FREQ_2 = 2011-12-04T17:24:32.500 8052.92773628235 RECEIVE_FREQ_2 = 2011-12-04T17:24:33.500 8052.19531726837 RECEIVE_FREQ_2 = 2011-12-04T17:24:34.500 8051.44857406616 RECEIVE_FREQ_2 = 2011-12-04T17:24:35.500 8050.71186542511 RECEIVE_FREQ_2 = 2011-12-04T17:24:36.500 8049.97333431244 RECEIVE_FREQ_2 = 2011-12-04T17:24:37.500 8049.24101352692 RECEIVE_FREQ_2 = 2011-12-04T17:24:38.500 8048.49520587921 RECEIVE_FREQ_2 = 2011-12-04T17:24:39.500 8047.76399803162 RECEIVE_FREQ_2 = 2011-12-04T17:24:40.500 8047.02580928802 RECEIVE_FREQ_2 = 2011-12-04T17:24:41.500 8046.28500843048 RECEIVE_FREQ_2 = 2011-12-04T17:24:42.500 8045.54977512360 RECEIVE_FREQ_2 = 2011-12-04T17:24:43.500 8044.80736446381 RECEIVE_FREQ_2 = 2011-12-04T17:24:44.500 8044.07139301300 RECEIVE_FREQ_2 = 2011-12-04T17:24:45.500 8043.32749080658 RECEIVE_FREQ_2 = 2011-12-04T17:24:46.500 8042.59046268463 RECEIVE_FREQ_2 = 2011-12-04T17:24:47.500 8041.86008644104 RECEIVE_FREQ_2 = 2011-12-04T17:24:48.500 8041.12051010132 RECEIVE_FREQ_2 = 2011-12-04T17:24:49.500 8040.38061523438 RECEIVE_FREQ_2 = 2011-12-04T17:24:50.500 8039.64670944214 RECEIVE_FREQ_2 = 2011-12-04T17:24:51.500 8038.90582084656 RECEIVE_FREQ_2 = 2011-12-04T17:24:52.500 8038.16690254211 RECEIVE_FREQ_2 = 2011-12-04T17:24:53.500 8037.43142032623 RECEIVE_FREQ_2 = 2011-12-04T17:24:54.500 8036.68851661682 RECEIVE_FREQ_2 = 2011-12-04T17:24:55.500 8035.95499324799 RECEIVE_FREQ_2 = 2011-12-04T17:24:56.500 8035.21442985535 RECEIVE_FREQ_2 = 2011-12-04T17:24:57.500 8034.47766685486 RECEIVE_FREQ_2 = 2011-12-04T17:24:58.500 8033.74735641479 RECEIVE_FREQ_2 = 2011-12-04T17:24:59.500 8033.00015640259 RECEIVE_FREQ_2 = 2011-12-04T17:25:00.500 8032.26622295380 RECEIVE_FREQ_2 = 2011-12-04T17:25:01.500 8031.52995204926 RECEIVE_FREQ_2 = 2011-12-04T17:25:02.500 8030.78980445862 RECEIVE_FREQ_2 = 2011-12-04T17:25:03.500 8030.04675674438 RECEIVE_FREQ_2 = 2011-12-04T17:25:04.500 8029.30813598633 RECEIVE_FREQ_2 = 2011-12-04T17:25:05.500 8028.57464885712 RECEIVE_FREQ_2 = 2011-12-04T17:25:06.500 8027.83418369293 RECEIVE_FREQ_2 = 2011-12-04T17:25:07.500 8027.09757900238 RECEIVE_FREQ_2 = 2011-12-04T17:25:08.500 8026.36074829102 RECEIVE_FREQ_2 = 2011-12-04T17:25:09.500 8025.62490844727 RECEIVE_FREQ_2 = 2011-12-04T17:25:10.500 8024.88362884521 RECEIVE_FREQ_2 = 2011-12-04T17:25:11.500 8024.14965438843 RECEIVE_FREQ_2 = 2011-12-04T17:25:12.500 8023.40483760834 RECEIVE_FREQ_2 = 2011-12-04T17:25:13.500 8022.67109394073 RECEIVE_FREQ_2 = 2011-12-04T17:25:14.500 8021.94169139862 RECEIVE_FREQ_2 = 2011-12-04T17:25:15.500 8021.19523239136 RECEIVE_FREQ_2 = 2011-12-04T17:25:16.500 8020.45681667328 RECEIVE_FREQ_2 = 2011-12-04T17:25:17.500 8019.71612167358 RECEIVE_FREQ_2 = 2011-12-04T17:25:18.500 8018.98287582397 RECEIVE_FREQ_2 = 2011-12-04T17:25:19.500 8018.23925971985 RECEIVE_FREQ_2 = 2011-12-04T17:25:20.500 8017.50564670563 RECEIVE_FREQ_2 = 2011-12-04T17:25:21.500 8016.76639270782 RECEIVE_FREQ_2 = 2011-12-04T17:25:22.500 8016.02820491791 RECEIVE_FREQ_2 = 2011-12-04T17:25:23.500 8015.29347801208 RECEIVE_FREQ_2 = 2011-12-04T17:25:24.500 8014.55818462372 RECEIVE_FREQ_2 = 2011-12-04T17:25:25.500 8013.81815147400 RECEIVE_FREQ_2 = 2011-12-04T17:25:26.500 8013.07525062561 RECEIVE_FREQ_2 = 2011-12-04T17:25:27.500 8012.33559036255 RECEIVE_FREQ_2 = 2011-12-04T17:25:28.500 8011.59764385223 RECEIVE_FREQ_2 = 2011-12-04T17:25:29.500 8010.86270046234 RECEIVE_FREQ_2 = 2011-12-04T17:25:30.500 8010.12576484680 RECEIVE_FREQ_2 = 2011-12-04T17:25:31.500 8009.38588237762 RECEIVE_FREQ_2 = 2011-12-04T17:25:32.500 8008.65042972565 RECEIVE_FREQ_2 = 2011-12-04T17:25:33.500 8007.90604305267 RECEIVE_FREQ_2 = 2011-12-04T17:25:34.500 8007.17077827454 RECEIVE_FREQ_2 = 2011-12-04T17:25:35.500 8006.43117046356 RECEIVE_FREQ_2 = 2011-12-04T17:25:36.500 8005.69759368896 RECEIVE_FREQ_2 = 2011-12-04T17:25:37.500 8004.96019554138 RECEIVE_FREQ_2 = 2011-12-04T17:25:38.500 8004.21334552765 RECEIVE_FREQ_2 = 2011-12-04T17:25:39.500 8003.48200130463 RECEIVE_FREQ_2 = 2011-12-04T17:25:40.500 8002.73566532135 RECEIVE_FREQ_2 = 2011-12-04T17:25:41.500 8001.99761867523 RECEIVE_FREQ_2 = 2011-12-04T17:25:42.500 8001.26239299774 RECEIVE_FREQ_2 = 2011-12-04T17:25:43.500 8000.52210140228 RECEIVE_FREQ_2 = 2011-12-04T17:25:44.500 7999.78359031677 RECEIVE_FREQ_2 = 2011-12-04T17:25:45.500 7999.05458545685 RECEIVE_FREQ_2 = 2011-12-04T17:25:46.500 7998.30686378479 RECEIVE_FREQ_2 = 2011-12-04T17:25:47.500 7997.57604694366 RECEIVE_FREQ_2 = 2011-12-04T17:25:48.500 7996.83290481567 RECEIVE_FREQ_2 = 2011-12-04T17:25:49.500 7996.09328842163 RECEIVE_FREQ_2 = 2011-12-04T17:25:50.500 7995.35989475250 RECEIVE_FREQ_2 = 2011-12-04T17:25:51.500 7994.62195491791 RECEIVE_FREQ_2 = 2011-12-04T17:25:52.500 7993.88235378265 RECEIVE_FREQ_2 = 2011-12-04T17:25:53.500 7993.14564228058 RECEIVE_FREQ_2 = 2011-12-04T17:25:54.500 7992.40754795074 RECEIVE_FREQ_2 = 2011-12-04T17:25:55.500 7991.67049121857 RECEIVE_FREQ_2 = 2011-12-04T17:25:56.500 7990.93029022217 RECEIVE_FREQ_2 = 2011-12-04T17:25:57.500 7990.18523502350 RECEIVE_FREQ_2 = 2011-12-04T17:25:58.500 7989.45162487030 RECEIVE_FREQ_2 = 2011-12-04T17:25:59.500 7988.72075843811 RECEIVE_FREQ_2 = 2011-12-04T17:26:00.500 7987.98089790344 RECEIVE_FREQ_2 = 2011-12-04T17:26:01.500 7987.23965263367 RECEIVE_FREQ_2 = 2011-12-04T17:26:02.500 7986.49716186523 RECEIVE_FREQ_2 = 2011-12-04T17:26:03.500 7985.76339054108 RECEIVE_FREQ_2 = 2011-12-04T17:26:04.500 7985.02876186371 RECEIVE_FREQ_2 = 2011-12-04T17:26:05.500 7984.28622055054 RECEIVE_FREQ_2 = 2011-12-04T17:26:06.500 7983.54395675659 RECEIVE_FREQ_2 = 2011-12-04T17:26:07.500 7982.81003761292 RECEIVE_FREQ_2 = 2011-12-04T17:26:08.500 7982.07248687744 RECEIVE_FREQ_2 = 2011-12-04T17:26:09.500 7981.33082962036 RECEIVE_FREQ_2 = 2011-12-04T17:26:10.500 7980.59027290344 RECEIVE_FREQ_2 = 2011-12-04T17:26:11.500 7979.85483741760 RECEIVE_FREQ_2 = 2011-12-04T17:26:12.500 7979.12398433685 RECEIVE_FREQ_2 = 2011-12-04T17:26:13.500 7978.38150882721 RECEIVE_FREQ_2 = 2011-12-04T17:26:14.500 7977.64531993866 RECEIVE_FREQ_2 = 2011-12-04T17:26:15.500 7976.89921379089 RECEIVE_FREQ_2 = 2011-12-04T17:26:16.500 7976.16795158386 RECEIVE_FREQ_2 = 2011-12-04T17:26:17.500 7975.43183803558 RECEIVE_FREQ_2 = 2011-12-04T17:26:18.500 7974.68968391418 RECEIVE_FREQ_2 = 2011-12-04T17:26:19.500 7973.95172023773 RECEIVE_FREQ_2 = 2011-12-04T17:26:20.500 7973.20959663391 RECEIVE_FREQ_2 = 2011-12-04T17:26:21.500 7972.47683715820 RECEIVE_FREQ_2 = 2011-12-04T17:26:22.500 7971.73952579498 RECEIVE_FREQ_2 = 2011-12-04T17:26:23.500 7970.99510955811 RECEIVE_FREQ_2 = 2011-12-04T17:26:24.500 7970.25353336334 RECEIVE_FREQ_2 = 2011-12-04T17:26:25.500 7969.52366542816 RECEIVE_FREQ_2 = 2011-12-04T17:26:26.500 7968.78845977783 RECEIVE_FREQ_2 = 2011-12-04T17:26:27.500 7968.04829692841 RECEIVE_FREQ_2 = 2011-12-04T17:26:28.500 7967.30252361298 RECEIVE_FREQ_2 = 2011-12-04T17:26:29.500 7966.56779479980 RECEIVE_FREQ_2 = 2011-12-04T17:26:30.500 7965.83391094208 RECEIVE_FREQ_2 = 2011-12-04T17:26:31.500 7965.09011840820 RECEIVE_FREQ_2 = 2011-12-04T17:26:32.500 7964.34975147247 RECEIVE_FREQ_2 = 2011-12-04T17:26:33.500 7963.61242485046 RECEIVE_FREQ_2 = 2011-12-04T17:26:34.500 7962.87530517578 RECEIVE_FREQ_2 = 2011-12-04T17:26:35.500 7962.13608169556 RECEIVE_FREQ_2 = 2011-12-04T17:26:36.500 7961.39708518982 RECEIVE_FREQ_2 = 2011-12-04T17:26:37.500 7960.66069126129 RECEIVE_FREQ_2 = 2011-12-04T17:26:38.500 7959.91848945618 RECEIVE_FREQ_2 = 2011-12-04T17:26:39.500 7959.18399333954 RECEIVE_FREQ_2 = 2011-12-04T17:26:40.500 7958.44443130493 RECEIVE_FREQ_2 = 2011-12-04T17:26:41.500 7957.70978260040 RECEIVE_FREQ_2 = 2011-12-04T17:26:42.500 7956.97351932526 RECEIVE_FREQ_2 = 2011-12-04T17:26:43.500 7956.23347377777 RECEIVE_FREQ_2 = 2011-12-04T17:26:44.500 7955.49308490753 RECEIVE_FREQ_2 = 2011-12-04T17:26:45.500 7954.75707244873 RECEIVE_FREQ_2 = 2011-12-04T17:26:46.500 7954.01555824280 RECEIVE_FREQ_2 = 2011-12-04T17:26:47.500 7953.27099132538 RECEIVE_FREQ_2 = 2011-12-04T17:26:48.500 7952.53931999207 RECEIVE_FREQ_2 = 2011-12-04T17:26:49.500 7951.79727745056 RECEIVE_FREQ_2 = 2011-12-04T17:26:50.500 7951.06274127960 RECEIVE_FREQ_2 = 2011-12-04T17:26:51.500 7950.32403182983 RECEIVE_FREQ_2 = 2011-12-04T17:26:52.500 7949.58627033234 RECEIVE_FREQ_2 = 2011-12-04T17:26:53.500 7948.85056591034 RECEIVE_FREQ_2 = 2011-12-04T17:26:54.500 7948.10991764069 RECEIVE_FREQ_2 = 2011-12-04T17:26:55.500 7947.36788368225 RECEIVE_FREQ_2 = 2011-12-04T17:26:56.500 7946.63201045990 RECEIVE_FREQ_2 = 2011-12-04T17:26:57.500 7945.89477539062 RECEIVE_FREQ_2 = 2011-12-04T17:26:58.500 7945.15127182007 RECEIVE_FREQ_2 = 2011-12-04T17:26:59.500 7944.41364383698 RECEIVE_FREQ_2 = 2011-12-04T17:27:00.500 7943.67468261719 RECEIVE_FREQ_2 = 2011-12-04T17:27:01.500 7942.93850612640 RECEIVE_FREQ_2 = 2011-12-04T17:27:02.500 7942.20188522339 RECEIVE_FREQ_2 = 2011-12-04T17:27:03.500 7941.46448135376 RECEIVE_FREQ_2 = 2011-12-04T17:27:04.500 7940.72371768951 RECEIVE_FREQ_2 = 2011-12-04T17:27:05.500 7939.98911476135 RECEIVE_FREQ_2 = 2011-12-04T17:27:06.500 7939.24443817139 RECEIVE_FREQ_2 = 2011-12-04T17:27:07.500 7938.51603603363 RECEIVE_FREQ_2 = 2011-12-04T17:27:08.500 7937.76470661163 RECEIVE_FREQ_2 = 2011-12-04T17:27:09.500 7937.03300380707 RECEIVE_FREQ_2 = 2011-12-04T17:27:10.500 7936.29314041138 RECEIVE_FREQ_2 = 2011-12-04T17:27:11.500 7935.55379486084 RECEIVE_FREQ_2 = 2011-12-04T17:27:12.500 7934.81219291687 RECEIVE_FREQ_2 = 2011-12-04T17:27:13.500 7934.07414722443 RECEIVE_FREQ_2 = 2011-12-04T17:27:14.500 7933.33844184875 RECEIVE_FREQ_2 = 2011-12-04T17:27:15.500 7932.59815120697 RECEIVE_FREQ_2 = 2011-12-04T17:27:16.500 7931.86409187317 RECEIVE_FREQ_2 = 2011-12-04T17:27:17.500 7931.11815357208 RECEIVE_FREQ_2 = 2011-12-04T17:27:18.500 7930.38324737549 RECEIVE_FREQ_2 = 2011-12-04T17:27:19.500 7929.64185047150 RECEIVE_FREQ_2 = 2011-12-04T17:27:20.500 7928.90594005585 RECEIVE_FREQ_2 = 2011-12-04T17:27:21.500 7928.16722297668 RECEIVE_FREQ_2 = 2011-12-04T17:27:22.500 7927.43101596832 RECEIVE_FREQ_2 = 2011-12-04T17:27:23.500 7926.69723892212 RECEIVE_FREQ_2 = 2011-12-04T17:27:24.500 7925.95377731323 RECEIVE_FREQ_2 = 2011-12-04T17:27:25.500 7925.21696090698 RECEIVE_FREQ_2 = 2011-12-04T17:27:26.500 7924.47595500946 RECEIVE_FREQ_2 = 2011-12-04T17:27:27.500 7923.74147987366 RECEIVE_FREQ_2 = 2011-12-04T17:27:28.500 7923.00014114380 RECEIVE_FREQ_2 = 2011-12-04T17:27:29.500 7922.26129245758 RECEIVE_FREQ_2 = 2011-12-04T17:27:30.500 7921.52392768860 RECEIVE_FREQ_2 = 2011-12-04T17:27:31.500 7920.77788925171 RECEIVE_FREQ_2 = 2011-12-04T17:27:32.500 7920.03969955444 RECEIVE_FREQ_2 = 2011-12-04T17:27:33.500 7919.31140422821 RECEIVE_FREQ_2 = 2011-12-04T17:27:34.500 7918.56663608551 RECEIVE_FREQ_2 = 2011-12-04T17:27:35.500 7917.82616138458 RECEIVE_FREQ_2 = 2011-12-04T17:27:36.500 7917.08712100983 RECEIVE_FREQ_2 = 2011-12-04T17:27:37.500 7916.34938144684 RECEIVE_FREQ_2 = 2011-12-04T17:27:38.500 7915.61388111115 RECEIVE_FREQ_2 = 2011-12-04T17:27:39.500 7914.87276554108 RECEIVE_FREQ_2 = 2011-12-04T17:27:40.500 7914.13244438171 RECEIVE_FREQ_2 = 2011-12-04T17:27:41.500 7913.39313411713 RECEIVE_FREQ_2 = 2011-12-04T17:27:42.500 7912.65826702118 RECEIVE_FREQ_2 = 2011-12-04T17:27:43.500 7911.92198753357 RECEIVE_FREQ_2 = 2011-12-04T17:27:44.500 7911.18013381958 RECEIVE_FREQ_2 = 2011-12-04T17:27:45.500 7910.44268894196 RECEIVE_FREQ_2 = 2011-12-04T17:27:46.500 7909.70127296448 RECEIVE_FREQ_2 = 2011-12-04T17:27:47.500 7908.96479320526 RECEIVE_FREQ_2 = 2011-12-04T17:27:48.500 7908.22989845276 RECEIVE_FREQ_2 = 2011-12-04T17:27:49.500 7907.48911476135 RECEIVE_FREQ_2 = 2011-12-04T17:27:50.500 7906.74893665314 RECEIVE_FREQ_2 = 2011-12-04T17:27:51.500 7906.01174545288 RECEIVE_FREQ_2 = 2011-12-04T17:27:52.500 7905.27040100098 RECEIVE_FREQ_2 = 2011-12-04T17:27:53.500 7904.52901554108 RECEIVE_FREQ_2 = 2011-12-04T17:27:54.500 7903.79650115967 RECEIVE_FREQ_2 = 2011-12-04T17:27:55.500 7903.05271244049 RECEIVE_FREQ_2 = 2011-12-04T17:27:56.500 7902.31310367584 RECEIVE_FREQ_2 = 2011-12-04T17:27:57.500 7901.57093238831 RECEIVE_FREQ_2 = 2011-12-04T17:27:58.500 7900.83699893951 RECEIVE_FREQ_2 = 2011-12-04T17:27:59.500 7900.09790706635 RECEIVE_FREQ_2 = 2011-12-04T17:28:00.500 7899.36463642120 RECEIVE_FREQ_2 = 2011-12-04T17:28:01.500 7898.62967205048 RECEIVE_FREQ_2 = 2011-12-04T17:28:02.500 7897.88486289978 RECEIVE_FREQ_2 = 2011-12-04T17:28:03.500 7897.15238952637 RECEIVE_FREQ_2 = 2011-12-04T17:28:04.500 7896.40927886963 RECEIVE_FREQ_2 = 2011-12-04T17:28:05.500 7895.66767787933 RECEIVE_FREQ_2 = 2011-12-04T17:28:06.500 7894.93966960907 RECEIVE_FREQ_2 = 2011-12-04T17:28:07.500 7894.19053363800 RECEIVE_FREQ_2 = 2011-12-04T17:28:08.500 7893.45467281342 RECEIVE_FREQ_2 = 2011-12-04T17:28:09.500 7892.71724796295 RECEIVE_FREQ_2 = 2011-12-04T17:28:10.500 7891.97509670258 RECEIVE_FREQ_2 = 2011-12-04T17:28:11.500 7891.23318481445 RECEIVE_FREQ_2 = 2011-12-04T17:28:12.500 7890.50418853760 RECEIVE_FREQ_2 = 2011-12-04T17:28:13.500 7889.75410461426 RECEIVE_FREQ_2 = 2011-12-04T17:28:14.500 7889.02147197723 RECEIVE_FREQ_2 = 2011-12-04T17:28:15.500 7888.28189754486 RECEIVE_FREQ_2 = 2011-12-04T17:28:16.500 7887.54440307617 RECEIVE_FREQ_2 = 2011-12-04T17:28:17.500 7886.80400753021 RECEIVE_FREQ_2 = 2011-12-04T17:28:18.500 7886.06484031677 RECEIVE_FREQ_2 = 2011-12-04T17:28:19.500 7885.32433605194 RECEIVE_FREQ_2 = 2011-12-04T17:28:20.500 7884.58345985413 RECEIVE_FREQ_2 = 2011-12-04T17:28:21.500 7883.84695243835 RECEIVE_FREQ_2 = 2011-12-04T17:28:22.500 7883.11249542236 RECEIVE_FREQ_2 = 2011-12-04T17:28:23.500 7882.37501907349 RECEIVE_FREQ_2 = 2011-12-04T17:28:24.500 7881.63529205322 RECEIVE_FREQ_2 = 2011-12-04T17:28:25.500 7880.89518260956 RECEIVE_FREQ_2 = 2011-12-04T17:28:26.500 7880.15885829926 RECEIVE_FREQ_2 = 2011-12-04T17:28:27.500 7879.41840076447 RECEIVE_FREQ_2 = 2011-12-04T17:28:28.500 7878.67919635773 RECEIVE_FREQ_2 = 2011-12-04T17:28:29.500 7877.94020652771 RECEIVE_FREQ_2 = 2011-12-04T17:28:30.500 7877.20551300049 RECEIVE_FREQ_2 = 2011-12-04T17:28:31.500 7876.46276760101 RECEIVE_FREQ_2 = 2011-12-04T17:28:32.500 7875.72502517700 RECEIVE_FREQ_2 = 2011-12-04T17:28:33.500 7874.98395156860 RECEIVE_FREQ_2 = 2011-12-04T17:28:34.500 7874.24418163300 RECEIVE_FREQ_2 = 2011-12-04T17:28:35.500 7873.50591659546 RECEIVE_FREQ_2 = 2011-12-04T17:28:36.500 7872.77326297760 RECEIVE_FREQ_2 = 2011-12-04T17:28:37.500 7872.03451442719 RECEIVE_FREQ_2 = 2011-12-04T17:28:38.500 7871.29093837738 RECEIVE_FREQ_2 = 2011-12-04T17:28:39.500 7870.55747795105 RECEIVE_FREQ_2 = 2011-12-04T17:28:40.500 7869.81629276276 RECEIVE_FREQ_2 = 2011-12-04T17:28:41.500 7869.07808113098 RECEIVE_FREQ_2 = 2011-12-04T17:28:42.500 7868.33987236023 RECEIVE_FREQ_2 = 2011-12-04T17:28:43.500 7867.60228729248 RECEIVE_FREQ_2 = 2011-12-04T17:28:44.500 7866.85940742493 RECEIVE_FREQ_2 = 2011-12-04T17:28:45.500 7866.12502288818 RECEIVE_FREQ_2 = 2011-12-04T17:28:46.500 7865.37828540802 RECEIVE_FREQ_2 = 2011-12-04T17:28:47.500 7864.64182662964 RECEIVE_FREQ_2 = 2011-12-04T17:28:48.500 7863.90512084961 RECEIVE_FREQ_2 = 2011-12-04T17:28:49.500 7863.16261482239 RECEIVE_FREQ_2 = 2011-12-04T17:28:50.500 7862.42563819885 RECEIVE_FREQ_2 = 2011-12-04T17:28:51.500 7861.69479942322 RECEIVE_FREQ_2 = 2011-12-04T17:28:52.500 7860.94714927673 RECEIVE_FREQ_2 = 2011-12-04T17:28:53.500 7860.21018028259 RECEIVE_FREQ_2 = 2011-12-04T17:28:54.500 7859.47207546234 RECEIVE_FREQ_2 = 2011-12-04T17:28:55.500 7858.72923660278 RECEIVE_FREQ_2 = 2011-12-04T17:28:56.500 7857.98861408234 RECEIVE_FREQ_2 = 2011-12-04T17:28:57.500 7857.25497913361 RECEIVE_FREQ_2 = 2011-12-04T17:28:58.500 7856.51489543915 RECEIVE_FREQ_2 = 2011-12-04T17:28:59.500 7855.77530097961 RECEIVE_FREQ_2 = 2011-12-04T17:29:00.500 7855.03922557831 RECEIVE_FREQ_2 = 2011-12-04T17:29:01.500 7854.29617309570 RECEIVE_FREQ_2 = 2011-12-04T17:29:02.500 7853.56030654907 RECEIVE_FREQ_2 = 2011-12-04T17:29:03.500 7852.82132339478 RECEIVE_FREQ_2 = 2011-12-04T17:29:04.500 7852.07899379730 RECEIVE_FREQ_2 = 2011-12-04T17:29:05.500 7851.34221935272 RECEIVE_FREQ_2 = 2011-12-04T17:29:06.500 7850.60665035248 RECEIVE_FREQ_2 = 2011-12-04T17:29:07.500 7849.87049770355 RECEIVE_FREQ_2 = 2011-12-04T17:29:08.500 7849.12649536133 RECEIVE_FREQ_2 = 2011-12-04T17:29:09.500 7848.38971138000 RECEIVE_FREQ_2 = 2011-12-04T17:29:10.500 7847.65056800842 RECEIVE_FREQ_2 = 2011-12-04T17:29:11.500 7846.91232967377 RECEIVE_FREQ_2 = 2011-12-04T17:29:12.500 7846.17060184479 RECEIVE_FREQ_2 = 2011-12-04T17:29:13.500 7845.43284702301 RECEIVE_FREQ_2 = 2011-12-04T17:29:14.500 7844.69685745239 RECEIVE_FREQ_2 = 2011-12-04T17:29:15.500 7843.95409488678 RECEIVE_FREQ_2 = 2011-12-04T17:29:16.500 7843.21429634094 RECEIVE_FREQ_2 = 2011-12-04T17:29:17.500 7842.47781372070 RECEIVE_FREQ_2 = 2011-12-04T17:29:18.500 7841.73274517059 RECEIVE_FREQ_2 = 2011-12-04T17:29:19.500 7840.99783992767 RECEIVE_FREQ_2 = 2011-12-04T17:29:20.500 7840.26043510437 RECEIVE_FREQ_2 = 2011-12-04T17:29:21.500 7839.52454376221 RECEIVE_FREQ_2 = 2011-12-04T17:29:22.500 7838.78235530853 RECEIVE_FREQ_2 = 2011-12-04T17:29:23.500 7838.04259204865 RECEIVE_FREQ_2 = 2011-12-04T17:29:24.500 7837.30181980133 RECEIVE_FREQ_2 = 2011-12-04T17:29:25.500 7836.56879806519 RECEIVE_FREQ_2 = 2011-12-04T17:29:26.500 7835.82453536987 RECEIVE_FREQ_2 = 2011-12-04T17:29:27.500 7835.08598899841 RECEIVE_FREQ_2 = 2011-12-04T17:29:28.500 7834.34246635437 RECEIVE_FREQ_2 = 2011-12-04T17:29:29.500 7833.60996532440 RECEIVE_FREQ_2 = 2011-12-04T17:29:30.500 7832.86763763428 RECEIVE_FREQ_2 = 2011-12-04T17:29:31.500 7832.12569808960 RECEIVE_FREQ_2 = 2011-12-04T17:29:32.500 7831.39603233337 RECEIVE_FREQ_2 = 2011-12-04T17:29:33.500 7830.64693546295 RECEIVE_FREQ_2 = 2011-12-04T17:29:34.500 7829.91466140747 RECEIVE_FREQ_2 = 2011-12-04T17:29:35.500 7829.17629814148 RECEIVE_FREQ_2 = 2011-12-04T17:29:36.500 7828.43598079681 RECEIVE_FREQ_2 = 2011-12-04T17:29:37.500 7827.69466686249 RECEIVE_FREQ_2 = 2011-12-04T17:29:38.500 7826.95137977600 RECEIVE_FREQ_2 = 2011-12-04T17:29:39.500 7826.21931076050 RECEIVE_FREQ_2 = 2011-12-04T17:29:40.500 7825.47578239441 RECEIVE_FREQ_2 = 2011-12-04T17:29:41.500 7824.74259567261 RECEIVE_FREQ_2 = 2011-12-04T17:29:42.500 7824.00307941437 RECEIVE_FREQ_2 = 2011-12-04T17:29:43.500 7823.26089572906 RECEIVE_FREQ_2 = 2011-12-04T17:29:44.500 7822.52354717255 RECEIVE_FREQ_2 = 2011-12-04T17:29:45.500 7821.78568840027 RECEIVE_FREQ_2 = 2011-12-04T17:29:46.500 7821.04986286163 RECEIVE_FREQ_2 = 2011-12-04T17:29:47.500 7820.30253887177 RECEIVE_FREQ_2 = 2011-12-04T17:29:48.500 7819.57304000854 RECEIVE_FREQ_2 = 2011-12-04T17:29:49.500 7818.82948017120 RECEIVE_FREQ_2 = 2011-12-04T17:29:50.500 7818.09640789032 RECEIVE_FREQ_2 = 2011-12-04T17:29:51.500 7817.34811973572 RECEIVE_FREQ_2 = 2011-12-04T17:29:52.500 7816.62041854858 RECEIVE_FREQ_2 = 2011-12-04T17:29:53.500 7815.87351417542 RECEIVE_FREQ_2 = 2011-12-04T17:29:54.500 7815.13444232941 RECEIVE_FREQ_2 = 2011-12-04T17:29:55.500 7814.39472961426 RECEIVE_FREQ_2 = 2011-12-04T17:29:56.500 7813.65348243713 RECEIVE_FREQ_2 = 2011-12-04T17:29:57.500 7812.91755580902 RECEIVE_FREQ_2 = 2011-12-04T17:29:58.500 7812.17804145813 RECEIVE_FREQ_2 = 2011-12-04T17:29:59.500 7811.43836784363 RECEIVE_FREQ_2 = 2011-12-04T17:30:00.500 7810.70212554932 RECEIVE_FREQ_2 = 2011-12-04T17:30:01.500 7809.95945358276 RECEIVE_FREQ_2 = 2011-12-04T17:30:02.500 7809.22198486328 RECEIVE_FREQ_2 = 2011-12-04T17:30:03.500 7808.48516654968 RECEIVE_FREQ_2 = 2011-12-04T17:30:04.500 7807.74769592285 RECEIVE_FREQ_2 = 2011-12-04T17:30:05.500 7807.00839805603 RECEIVE_FREQ_2 = 2011-12-04T17:30:06.500 7806.26969718933 RECEIVE_FREQ_2 = 2011-12-04T17:30:07.500 7805.52885627747 RECEIVE_FREQ_2 = 2011-12-04T17:30:08.500 7804.79076099396 RECEIVE_FREQ_2 = 2011-12-04T17:30:09.500 7804.05395412445 RECEIVE_FREQ_2 = 2011-12-04T17:30:10.500 7803.31093406677 RECEIVE_FREQ_2 = 2011-12-04T17:30:11.500 7802.57351303101 RECEIVE_FREQ_2 = 2011-12-04T17:30:12.500 7801.82857704163 RECEIVE_FREQ_2 = 2011-12-04T17:30:13.500 7801.09404373169 RECEIVE_FREQ_2 = 2011-12-04T17:30:14.500 7800.35413360596 RECEIVE_FREQ_2 = 2011-12-04T17:30:15.500 7799.61318778992 RECEIVE_FREQ_2 = 2011-12-04T17:30:16.500 7798.87501907349 RECEIVE_FREQ_2 = 2011-12-04T17:30:17.500 7798.13530158997 RECEIVE_FREQ_2 = 2011-12-04T17:30:18.500 7797.39602661133 RECEIVE_FREQ_2 = 2011-12-04T17:30:19.500 7796.65422534943 RECEIVE_FREQ_2 = 2011-12-04T17:30:20.500 7795.92269420624 RECEIVE_FREQ_2 = 2011-12-04T17:30:21.500 7795.17810344696 RECEIVE_FREQ_2 = 2011-12-04T17:30:22.500 7794.44487476349 RECEIVE_FREQ_2 = 2011-12-04T17:30:23.500 7793.70428943634 RECEIVE_FREQ_2 = 2011-12-04T17:30:24.500 7792.96540355682 RECEIVE_FREQ_2 = 2011-12-04T17:30:25.500 7792.22452545166 RECEIVE_FREQ_2 = 2011-12-04T17:30:26.500 7791.47990989685 RECEIVE_FREQ_2 = 2011-12-04T17:30:27.500 7790.74244689941 RECEIVE_FREQ_2 = 2011-12-04T17:30:28.500 7790.00906085968 RECEIVE_FREQ_2 = 2011-12-04T17:30:29.500 7789.26063728333 RECEIVE_FREQ_2 = 2011-12-04T17:30:30.500 7788.52501487732 RECEIVE_FREQ_2 = 2011-12-04T17:30:31.500 7787.78861045837 RECEIVE_FREQ_2 = 2011-12-04T17:30:32.500 7787.05046367645 RECEIVE_FREQ_2 = 2011-12-04T17:30:33.500 7786.31479358673 RECEIVE_FREQ_2 = 2011-12-04T17:30:34.500 7785.57322311401 RECEIVE_FREQ_2 = 2011-12-04T17:30:35.500 7784.83590221405 RECEIVE_FREQ_2 = 2011-12-04T17:30:36.500 7784.09428882599 RECEIVE_FREQ_2 = 2011-12-04T17:30:37.500 7783.35112953186 RECEIVE_FREQ_2 = 2011-12-04T17:30:38.500 7782.60666179657 RECEIVE_FREQ_2 = 2011-12-04T17:30:39.500 7781.87797260284 RECEIVE_FREQ_2 = 2011-12-04T17:30:40.500 7781.13233089447 RECEIVE_FREQ_2 = 2011-12-04T17:30:41.500 7780.39508819580 RECEIVE_FREQ_2 = 2011-12-04T17:30:42.500 7779.65201187134 RECEIVE_FREQ_2 = 2011-12-04T17:30:43.500 7778.91954994202 RECEIVE_FREQ_2 = 2011-12-04T17:30:44.500 7778.17959308624 RECEIVE_FREQ_2 = 2011-12-04T17:30:45.500 7777.44366931915 RECEIVE_FREQ_2 = 2011-12-04T17:30:46.500 7776.70013523102 RECEIVE_FREQ_2 = 2011-12-04T17:30:47.500 7775.95712757111 RECEIVE_FREQ_2 = 2011-12-04T17:30:48.500 7775.22173023224 RECEIVE_FREQ_2 = 2011-12-04T17:30:49.500 7774.48401260376 RECEIVE_FREQ_2 = 2011-12-04T17:30:50.500 7773.73552131653 RECEIVE_FREQ_2 = 2011-12-04T17:30:51.500 7773.00712394714 RECEIVE_FREQ_2 = 2011-12-04T17:30:52.500 7772.26302337646 RECEIVE_FREQ_2 = 2011-12-04T17:30:53.500 7771.52549552917 RECEIVE_FREQ_2 = 2011-12-04T17:30:54.500 7770.78710174561 RECEIVE_FREQ_2 = 2011-12-04T17:30:55.500 7770.04326629639 RECEIVE_FREQ_2 = 2011-12-04T17:30:56.500 7769.30660820007 RECEIVE_FREQ_2 = 2011-12-04T17:30:57.500 7768.57426738739 RECEIVE_FREQ_2 = 2011-12-04T17:30:58.500 7767.82809352875 RECEIVE_FREQ_2 = 2011-12-04T17:30:59.500 7767.09481334686 RECEIVE_FREQ_2 = 2011-12-04T17:31:00.500 7766.34989070892 RECEIVE_FREQ_2 = 2011-12-04T17:31:01.500 7765.61679267883 RECEIVE_FREQ_2 = 2011-12-04T17:31:02.500 7764.87754058838 RECEIVE_FREQ_2 = 2011-12-04T17:31:03.500 7764.13259124756 RECEIVE_FREQ_2 = 2011-12-04T17:31:04.500 7763.39915752411 RECEIVE_FREQ_2 = 2011-12-04T17:31:05.500 7762.65799045563 RECEIVE_FREQ_2 = 2011-12-04T17:31:06.500 7761.91662597656 RECEIVE_FREQ_2 = 2011-12-04T17:31:07.500 7761.17680263519 RECEIVE_FREQ_2 = 2011-12-04T17:31:08.500 7760.43695354462 RECEIVE_FREQ_2 = 2011-12-04T17:31:09.500 7759.69700241089 RECEIVE_FREQ_2 = 2011-12-04T17:31:10.500 7758.96093273163 RECEIVE_FREQ_2 = 2011-12-04T17:31:11.500 7758.21920967102 RECEIVE_FREQ_2 = 2011-12-04T17:31:12.500 7757.48868656158 RECEIVE_FREQ_2 = 2011-12-04T17:31:13.500 7756.74207782745 RECEIVE_FREQ_2 = 2011-12-04T17:31:14.500 7756.00160694122 RECEIVE_FREQ_2 = 2011-12-04T17:31:15.500 7755.26329040527 RECEIVE_FREQ_2 = 2011-12-04T17:31:16.500 7754.52087497711 RECEIVE_FREQ_2 = 2011-12-04T17:31:17.500 7753.78448390961 RECEIVE_FREQ_2 = 2011-12-04T17:31:18.500 7753.04170799255 RECEIVE_FREQ_2 = 2011-12-04T17:31:19.500 7752.30043697357 RECEIVE_FREQ_2 = 2011-12-04T17:31:20.500 7751.56627082825 RECEIVE_FREQ_2 = 2011-12-04T17:31:21.500 7750.82967376709 RECEIVE_FREQ_2 = 2011-12-04T17:31:22.500 7750.08800792694 RECEIVE_FREQ_2 = 2011-12-04T17:31:23.500 7749.34939002991 RECEIVE_FREQ_2 = 2011-12-04T17:31:24.500 7748.61288833618 RECEIVE_FREQ_2 = 2011-12-04T17:31:25.500 7747.87295913696 RECEIVE_FREQ_2 = 2011-12-04T17:31:26.500 7747.13563728333 RECEIVE_FREQ_2 = 2011-12-04T17:31:27.500 7746.39883899689 RECEIVE_FREQ_2 = 2011-12-04T17:31:28.500 7745.64755439758 RECEIVE_FREQ_2 = 2011-12-04T17:31:29.500 7744.91453456879 RECEIVE_FREQ_2 = 2011-12-04T17:31:30.500 7744.16990470886 RECEIVE_FREQ_2 = 2011-12-04T17:31:31.500 7743.43077087402 RECEIVE_FREQ_2 = 2011-12-04T17:31:32.500 7742.69335174561 RECEIVE_FREQ_2 = 2011-12-04T17:31:33.500 7741.95616626740 RECEIVE_FREQ_2 = 2011-12-04T17:31:34.500 7741.21840095520 RECEIVE_FREQ_2 = 2011-12-04T17:31:35.500 7740.47415733337 RECEIVE_FREQ_2 = 2011-12-04T17:31:36.500 7739.73669910431 RECEIVE_FREQ_2 = 2011-12-04T17:31:37.500 7739.00193214417 RECEIVE_FREQ_2 = 2011-12-04T17:31:38.500 7738.25848484039 RECEIVE_FREQ_2 = 2011-12-04T17:31:39.500 7737.51811981201 RECEIVE_FREQ_2 = 2011-12-04T17:31:40.500 7736.78125858307 RECEIVE_FREQ_2 = 2011-12-04T17:31:41.500 7736.03917407990 RECEIVE_FREQ_2 = 2011-12-04T17:31:42.500 7735.30039882660 RECEIVE_FREQ_2 = 2011-12-04T17:31:43.500 7734.55994415283 RECEIVE_FREQ_2 = 2011-12-04T17:31:44.500 7733.82059383392 RECEIVE_FREQ_2 = 2011-12-04T17:31:45.500 7733.07979774475 RECEIVE_FREQ_2 = 2011-12-04T17:31:46.500 7732.34188079834 RECEIVE_FREQ_2 = 2011-12-04T17:31:47.500 7731.59910297394 RECEIVE_FREQ_2 = 2011-12-04T17:31:48.500 7730.86274719238 RECEIVE_FREQ_2 = 2011-12-04T17:31:49.500 7730.12600994110 RECEIVE_FREQ_2 = 2011-12-04T17:31:50.500 7729.38129711151 RECEIVE_FREQ_2 = 2011-12-04T17:31:51.500 7728.64649677277 RECEIVE_FREQ_2 = 2011-12-04T17:31:52.500 7727.90677547455 RECEIVE_FREQ_2 = 2011-12-04T17:31:53.500 7727.16404819489 RECEIVE_FREQ_2 = 2011-12-04T17:31:54.500 7726.43015670776 RECEIVE_FREQ_2 = 2011-12-04T17:31:55.500 7725.69002246857 RECEIVE_FREQ_2 = 2011-12-04T17:31:56.500 7724.94552230835 RECEIVE_FREQ_2 = 2011-12-04T17:31:57.500 7724.21261119843 RECEIVE_FREQ_2 = 2011-12-04T17:31:58.500 7723.46954917908 RECEIVE_FREQ_2 = 2011-12-04T17:31:59.500 7722.72346687317 RECEIVE_FREQ_2 = 2011-12-04T17:32:00.500 7721.99046993256 RECEIVE_FREQ_2 = 2011-12-04T17:32:01.500 7721.25131034851 RECEIVE_FREQ_2 = 2011-12-04T17:32:02.500 7720.51811027527 RECEIVE_FREQ_2 = 2011-12-04T17:32:03.500 7719.76889801025 RECEIVE_FREQ_2 = 2011-12-04T17:32:04.500 7719.03186607361 RECEIVE_FREQ_2 = 2011-12-04T17:32:05.500 7718.29080677032 RECEIVE_FREQ_2 = 2011-12-04T17:32:06.500 7717.55681991577 RECEIVE_FREQ_2 = 2011-12-04T17:32:07.500 7716.81587791443 RECEIVE_FREQ_2 = 2011-12-04T17:32:08.500 7716.07575607300 RECEIVE_FREQ_2 = 2011-12-04T17:32:09.500 7715.33480358124 RECEIVE_FREQ_2 = 2011-12-04T17:32:10.500 7714.60093212128 RECEIVE_FREQ_2 = 2011-12-04T17:32:11.500 7713.85155391693 RECEIVE_FREQ_2 = 2011-12-04T17:32:12.500 7713.11875915527 RECEIVE_FREQ_2 = 2011-12-04T17:32:13.500 7712.37524795532 RECEIVE_FREQ_2 = 2011-12-04T17:32:14.500 7711.63957977295 RECEIVE_FREQ_2 = 2011-12-04T17:32:15.500 7710.89992427826 RECEIVE_FREQ_2 = 2011-12-04T17:32:16.500 7710.15794563293 RECEIVE_FREQ_2 = 2011-12-04T17:32:17.500 7709.41829872131 RECEIVE_FREQ_2 = 2011-12-04T17:32:18.500 7708.67970466614 RECEIVE_FREQ_2 = 2011-12-04T17:32:19.500 7707.94155311584 RECEIVE_FREQ_2 = 2011-12-04T17:32:20.500 7707.20263481140 RECEIVE_FREQ_2 = 2011-12-04T17:32:21.500 7706.46282100677 RECEIVE_FREQ_2 = 2011-12-04T17:32:22.500 7705.72494792938 RECEIVE_FREQ_2 = 2011-12-04T17:32:23.500 7704.98145389557 RECEIVE_FREQ_2 = 2011-12-04T17:32:24.500 7704.24680042267 RECEIVE_FREQ_2 = 2011-12-04T17:32:25.500 7703.50593852997 RECEIVE_FREQ_2 = 2011-12-04T17:32:26.500 7702.76244640350 RECEIVE_FREQ_2 = 2011-12-04T17:32:27.500 7702.02437400818 RECEIVE_FREQ_2 = 2011-12-04T17:32:28.500 7701.28592109680 RECEIVE_FREQ_2 = 2011-12-04T17:32:29.500 7700.55150413513 RECEIVE_FREQ_2 = 2011-12-04T17:32:30.500 7699.80935001373 RECEIVE_FREQ_2 = 2011-12-04T17:32:31.500 7699.06696605682 RECEIVE_FREQ_2 = 2011-12-04T17:32:32.500 7698.33046054840 RECEIVE_FREQ_2 = 2011-12-04T17:32:33.500 7697.58542346954 RECEIVE_FREQ_2 = 2011-12-04T17:32:34.500 7696.84959793091 RECEIVE_FREQ_2 = 2011-12-04T17:32:35.500 7696.10990715027 RECEIVE_FREQ_2 = 2011-12-04T17:32:36.500 7695.37226486206 RECEIVE_FREQ_2 = 2011-12-04T17:32:37.500 7694.63121128082 RECEIVE_FREQ_2 = 2011-12-04T17:32:38.500 7693.89023494720 RECEIVE_FREQ_2 = 2011-12-04T17:32:39.500 7693.15443897247 RECEIVE_FREQ_2 = 2011-12-04T17:32:40.500 7692.41326808929 RECEIVE_FREQ_2 = 2011-12-04T17:32:41.500 7691.67683601379 RECEIVE_FREQ_2 = 2011-12-04T17:32:42.500 7690.93582153320 RECEIVE_FREQ_2 = 2011-12-04T17:32:43.500 7690.19542026520 RECEIVE_FREQ_2 = 2011-12-04T17:32:44.500 7689.45447826385 RECEIVE_FREQ_2 = 2011-12-04T17:32:45.500 7688.70899105072 RECEIVE_FREQ_2 = 2011-12-04T17:32:46.500 7687.97234916687 RECEIVE_FREQ_2 = 2011-12-04T17:32:47.500 7687.24233627319 RECEIVE_FREQ_2 = 2011-12-04T17:32:48.500 7686.49691295624 RECEIVE_FREQ_2 = 2011-12-04T17:32:49.500 7685.75516223907 RECEIVE_FREQ_2 = 2011-12-04T17:32:50.500 7685.01899623871 RECEIVE_FREQ_2 = 2011-12-04T17:32:51.500 7684.27760505676 RECEIVE_FREQ_2 = 2011-12-04T17:32:52.500 7683.53803253174 RECEIVE_FREQ_2 = 2011-12-04T17:32:53.500 7682.80137443542 RECEIVE_FREQ_2 = 2011-12-04T17:32:54.500 7682.05556106567 RECEIVE_FREQ_2 = 2011-12-04T17:32:55.500 7681.32134532928 RECEIVE_FREQ_2 = 2011-12-04T17:32:56.500 7680.57966232300 RECEIVE_FREQ_2 = 2011-12-04T17:32:57.500 7679.83937263489 RECEIVE_FREQ_2 = 2011-12-04T17:32:58.500 7679.09797573090 RECEIVE_FREQ_2 = 2011-12-04T17:32:59.500 7678.36387062073 RECEIVE_FREQ_2 = 2011-12-04T17:33:00.500 7677.62256145477 RECEIVE_FREQ_2 = 2011-12-04T17:33:01.500 7676.88759803772 RECEIVE_FREQ_2 = 2011-12-04T17:33:02.500 7676.14903354645 RECEIVE_FREQ_2 = 2011-12-04T17:33:03.500 7675.40211582184 RECEIVE_FREQ_2 = 2011-12-04T17:33:04.500 7674.66507434845 RECEIVE_FREQ_2 = 2011-12-04T17:33:05.500 7673.92687988281 RECEIVE_FREQ_2 = 2011-12-04T17:33:06.500 7673.18983554840 RECEIVE_FREQ_2 = 2011-12-04T17:33:07.500 7672.44408893585 RECEIVE_FREQ_2 = 2011-12-04T17:33:08.500 7671.70148754120 RECEIVE_FREQ_2 = 2011-12-04T17:33:09.500 7670.96735763550 RECEIVE_FREQ_2 = 2011-12-04T17:33:10.500 7670.23028659821 RECEIVE_FREQ_2 = 2011-12-04T17:33:11.500 7669.48666000366 RECEIVE_FREQ_2 = 2011-12-04T17:33:12.500 7668.74713611603 RECEIVE_FREQ_2 = 2011-12-04T17:33:13.500 7668.00899505615 RECEIVE_FREQ_2 = 2011-12-04T17:33:14.500 7667.26802921295 RECEIVE_FREQ_2 = 2011-12-04T17:33:15.500 7666.52840328217 RECEIVE_FREQ_2 = 2011-12-04T17:33:16.500 7665.79450225830 RECEIVE_FREQ_2 = 2011-12-04T17:33:17.500 7665.04920578003 RECEIVE_FREQ_2 = 2011-12-04T17:33:18.500 7664.31144332886 RECEIVE_FREQ_2 = 2011-12-04T17:33:19.500 7663.57231330872 RECEIVE_FREQ_2 = 2011-12-04T17:33:20.500 7662.83161926270 RECEIVE_FREQ_2 = 2011-12-04T17:33:21.500 7662.09431266785 RECEIVE_FREQ_2 = 2011-12-04T17:33:22.500 7661.35064888000 RECEIVE_FREQ_2 = 2011-12-04T17:33:23.500 7660.61391544342 RECEIVE_FREQ_2 = 2011-12-04T17:33:24.500 7659.87631702423 RECEIVE_FREQ_2 = 2011-12-04T17:33:25.500 7659.13601970673 RECEIVE_FREQ_2 = 2011-12-04T17:33:26.500 7658.39965724945 RECEIVE_FREQ_2 = 2011-12-04T17:33:27.500 7657.65003967285 RECEIVE_FREQ_2 = 2011-12-04T17:33:28.500 7656.92130279541 RECEIVE_FREQ_2 = 2011-12-04T17:33:29.500 7656.17612552643 RECEIVE_FREQ_2 = 2011-12-04T17:33:30.500 7655.44028854370 RECEIVE_FREQ_2 = 2011-12-04T17:33:31.500 7654.70127296448 RECEIVE_FREQ_2 = 2011-12-04T17:33:32.500 7653.95765876770 RECEIVE_FREQ_2 = 2011-12-04T17:33:33.500 7653.21152496338 RECEIVE_FREQ_2 = 2011-12-04T17:33:34.500 7652.47969245911 RECEIVE_FREQ_2 = 2011-12-04T17:33:35.500 7651.73958683014 RECEIVE_FREQ_2 = 2011-12-04T17:33:36.500 7650.99507808685 RECEIVE_FREQ_2 = 2011-12-04T17:33:37.500 7650.26301002502 RECEIVE_FREQ_2 = 2011-12-04T17:33:38.500 7649.51846504211 RECEIVE_FREQ_2 = 2011-12-04T17:33:39.500 7648.77961158752 RECEIVE_FREQ_2 = 2011-12-04T17:33:40.500 7648.03705978394 RECEIVE_FREQ_2 = 2011-12-04T17:33:41.500 7647.30021572113 RECEIVE_FREQ_2 = 2011-12-04T17:33:42.500 7646.56216526031 RECEIVE_FREQ_2 = 2011-12-04T17:33:43.500 7645.81834220886 RECEIVE_FREQ_2 = 2011-12-04T17:33:44.500 7645.08048152924 RECEIVE_FREQ_2 = 2011-12-04T17:33:45.500 7644.34117317200 RECEIVE_FREQ_2 = 2011-12-04T17:33:46.500 7643.59780979156 RECEIVE_FREQ_2 = 2011-12-04T17:33:47.500 7642.86509132385 RECEIVE_FREQ_2 = 2011-12-04T17:33:48.500 7642.11632061005 RECEIVE_FREQ_2 = 2011-12-04T17:33:49.500 7641.38629817963 RECEIVE_FREQ_2 = 2011-12-04T17:33:50.500 7640.64759826660 RECEIVE_FREQ_2 = 2011-12-04T17:33:51.500 7639.90475082397 RECEIVE_FREQ_2 = 2011-12-04T17:33:52.500 7639.16638660431 RECEIVE_FREQ_2 = 2011-12-04T17:33:53.500 7638.42864227295 RECEIVE_FREQ_2 = 2011-12-04T17:33:54.500 7637.68802261353 RECEIVE_FREQ_2 = 2011-12-04T17:33:55.500 7636.94358825684 RECEIVE_FREQ_2 = 2011-12-04T17:33:56.500 7636.20885372162 RECEIVE_FREQ_2 = 2011-12-04T17:33:57.500 7635.46951293945 RECEIVE_FREQ_2 = 2011-12-04T17:33:58.500 7634.72226238251 RECEIVE_FREQ_2 = 2011-12-04T17:33:59.500 7633.98211956024 RECEIVE_FREQ_2 = 2011-12-04T17:34:00.500 7633.24824333191 RECEIVE_FREQ_2 = 2011-12-04T17:34:01.500 7632.51021480560 RECEIVE_FREQ_2 = 2011-12-04T17:34:02.500 7631.76896286011 RECEIVE_FREQ_2 = 2011-12-04T17:34:03.500 7631.02885913849 RECEIVE_FREQ_2 = 2011-12-04T17:34:04.500 7630.29063415527 RECEIVE_FREQ_2 = 2011-12-04T17:34:05.500 7629.55033111572 RECEIVE_FREQ_2 = 2011-12-04T17:34:06.500 7628.81171512604 RECEIVE_FREQ_2 = 2011-12-04T17:34:07.500 7628.06990528107 RECEIVE_FREQ_2 = 2011-12-04T17:34:08.500 7627.32534503937 RECEIVE_FREQ_2 = 2011-12-04T17:34:09.500 7626.58794784546 RECEIVE_FREQ_2 = 2011-12-04T17:34:10.500 7625.85165023804 RECEIVE_FREQ_2 = 2011-12-04T17:34:11.500 7625.10881614685 RECEIVE_FREQ_2 = 2011-12-04T17:34:12.500 7624.37651634216 RECEIVE_FREQ_2 = 2011-12-04T17:34:13.500 7623.63399982452 RECEIVE_FREQ_2 = 2011-12-04T17:34:14.500 7622.89028263092 RECEIVE_FREQ_2 = 2011-12-04T17:34:15.500 7622.15577888489 RECEIVE_FREQ_2 = 2011-12-04T17:34:16.500 7621.41291618347 RECEIVE_FREQ_2 = 2011-12-04T17:34:17.500 7620.67360210419 RECEIVE_FREQ_2 = 2011-12-04T17:34:18.500 7619.93373870850 RECEIVE_FREQ_2 = 2011-12-04T17:34:19.500 7619.19334983826 RECEIVE_FREQ_2 = 2011-12-04T17:34:20.500 7618.45047760010 RECEIVE_FREQ_2 = 2011-12-04T17:34:21.500 7617.71457958221 RECEIVE_FREQ_2 = 2011-12-04T17:34:22.500 7616.97408962250 RECEIVE_FREQ_2 = 2011-12-04T17:34:23.500 7616.23341083527 RECEIVE_FREQ_2 = 2011-12-04T17:34:24.500 7615.49472236633 RECEIVE_FREQ_2 = 2011-12-04T17:34:25.500 7614.75240039825 RECEIVE_FREQ_2 = 2011-12-04T17:34:26.500 7614.01233005524 RECEIVE_FREQ_2 = 2011-12-04T17:34:27.500 7613.27678489685 RECEIVE_FREQ_2 = 2011-12-04T17:34:28.500 7612.53151130676 RECEIVE_FREQ_2 = 2011-12-04T17:34:29.500 7611.79457473755 RECEIVE_FREQ_2 = 2011-12-04T17:34:30.500 7611.05963230133 RECEIVE_FREQ_2 = 2011-12-04T17:34:31.500 7610.31365585327 RECEIVE_FREQ_2 = 2011-12-04T17:34:32.500 7609.57357597351 RECEIVE_FREQ_2 = 2011-12-04T17:34:33.500 7608.84387016296 RECEIVE_FREQ_2 = 2011-12-04T17:34:34.500 7608.09483337402 RECEIVE_FREQ_2 = 2011-12-04T17:34:35.500 7607.36166954041 RECEIVE_FREQ_2 = 2011-12-04T17:34:36.500 7606.62048244476 RECEIVE_FREQ_2 = 2011-12-04T17:34:37.500 7605.87870693207 RECEIVE_FREQ_2 = 2011-12-04T17:34:38.500 7605.13809967041 RECEIVE_FREQ_2 = 2011-12-04T17:34:39.500 7604.40319347382 RECEIVE_FREQ_2 = 2011-12-04T17:34:40.500 7603.65685558319 RECEIVE_FREQ_2 = 2011-12-04T17:34:41.500 7602.92145347595 RECEIVE_FREQ_2 = 2011-12-04T17:34:42.500 7602.17608642578 RECEIVE_FREQ_2 = 2011-12-04T17:34:43.500 7601.43718433380 RECEIVE_FREQ_2 = 2011-12-04T17:34:44.500 7600.69989776611 RECEIVE_FREQ_2 = 2011-12-04T17:34:45.500 7599.96176433563 RECEIVE_FREQ_2 = 2011-12-04T17:34:46.500 7599.22562694550 RECEIVE_FREQ_2 = 2011-12-04T17:34:47.500 7598.48163509369 RECEIVE_FREQ_2 = 2011-12-04T17:34:48.500 7597.73598194122 RECEIVE_FREQ_2 = 2011-12-04T17:34:49.500 7596.99816703796 RECEIVE_FREQ_2 = 2011-12-04T17:34:50.500 7596.26651573181 RECEIVE_FREQ_2 = 2011-12-04T17:34:51.500 7595.52585506439 RECEIVE_FREQ_2 = 2011-12-04T17:34:52.500 7594.78727340698 RECEIVE_FREQ_2 = 2011-12-04T17:34:53.500 7594.04640197754 RECEIVE_FREQ_2 = 2011-12-04T17:34:54.500 7593.30101013184 RECEIVE_FREQ_2 = 2011-12-04T17:34:55.500 7592.56433868408 RECEIVE_FREQ_2 = 2011-12-04T17:34:56.500 7591.82516956329 RECEIVE_FREQ_2 = 2011-12-04T17:34:57.500 7591.08406352997 RECEIVE_FREQ_2 = 2011-12-04T17:34:58.500 7590.34778594971 RECEIVE_FREQ_2 = 2011-12-04T17:34:59.500 7589.60463523865 RECEIVE_FREQ_2 = 2011-12-04T17:35:00.500 7588.86651992798 RECEIVE_FREQ_2 = 2011-12-04T17:35:01.500 7588.13046932220 RECEIVE_FREQ_2 = 2011-12-04T17:35:02.500 7587.38684368134 RECEIVE_FREQ_2 = 2011-12-04T17:35:03.500 7586.64638805389 RECEIVE_FREQ_2 = 2011-12-04T17:35:04.500 7585.90900230408 RECEIVE_FREQ_2 = 2011-12-04T17:35:05.500 7585.16397285461 RECEIVE_FREQ_2 = 2011-12-04T17:35:06.500 7584.42388916016 RECEIVE_FREQ_2 = 2011-12-04T17:35:07.500 7583.68187618256 RECEIVE_FREQ_2 = 2011-12-04T17:35:08.500 7582.95411586761 RECEIVE_FREQ_2 = 2011-12-04T17:35:09.500 7582.21527004242 RECEIVE_FREQ_2 = 2011-12-04T17:35:10.500 7581.46668052673 RECEIVE_FREQ_2 = 2011-12-04T17:35:11.500 7580.72640323639 RECEIVE_FREQ_2 = 2011-12-04T17:35:12.500 7579.98818683624 RECEIVE_FREQ_2 = 2011-12-04T17:35:13.500 7579.24822425842 RECEIVE_FREQ_2 = 2011-12-04T17:35:14.500 7578.51246738434 RECEIVE_FREQ_2 = 2011-12-04T17:35:15.500 7577.77295017242 RECEIVE_FREQ_2 = 2011-12-04T17:35:16.500 7577.02857971191 RECEIVE_FREQ_2 = 2011-12-04T17:35:17.500 7576.29387855530 RECEIVE_FREQ_2 = 2011-12-04T17:35:18.500 7575.54505920410 RECEIVE_FREQ_2 = 2011-12-04T17:35:19.500 7574.80831432343 RECEIVE_FREQ_2 = 2011-12-04T17:35:20.500 7574.06762886047 RECEIVE_FREQ_2 = 2011-12-04T17:35:21.500 7573.32980537415 RECEIVE_FREQ_2 = 2011-12-04T17:35:22.500 7572.58898258209 RECEIVE_FREQ_2 = 2011-12-04T17:35:23.500 7571.85059547424 RECEIVE_FREQ_2 = 2011-12-04T17:35:24.500 7571.10526084900 RECEIVE_FREQ_2 = 2011-12-04T17:35:25.500 7570.37143325806 RECEIVE_FREQ_2 = 2011-12-04T17:35:26.500 7569.62911987305 RECEIVE_FREQ_2 = 2011-12-04T17:35:27.500 7568.88928985596 RECEIVE_FREQ_2 = 2011-12-04T17:35:28.500 7568.15426063538 RECEIVE_FREQ_2 = 2011-12-04T17:35:29.500 7567.41369819641 RECEIVE_FREQ_2 = 2011-12-04T17:35:30.500 7566.66996765137 RECEIVE_FREQ_2 = 2011-12-04T17:35:31.500 7565.93070316315 RECEIVE_FREQ_2 = 2011-12-04T17:35:32.500 7565.19143009186 RECEIVE_FREQ_2 = 2011-12-04T17:35:33.500 7564.45192337036 RECEIVE_FREQ_2 = 2011-12-04T17:35:34.500 7563.71288013458 RECEIVE_FREQ_2 = 2011-12-04T17:35:35.500 7562.96853637695 RECEIVE_FREQ_2 = 2011-12-04T17:35:36.500 7562.22933578491 RECEIVE_FREQ_2 = 2011-12-04T17:35:37.500 7561.49126625061 RECEIVE_FREQ_2 = 2011-12-04T17:35:38.500 7560.75606060028 RECEIVE_FREQ_2 = 2011-12-04T17:35:39.500 7560.01214504242 RECEIVE_FREQ_2 = 2011-12-04T17:35:40.500 7559.27156257629 RECEIVE_FREQ_2 = 2011-12-04T17:35:41.500 7558.53477573395 RECEIVE_FREQ_2 = 2011-12-04T17:35:42.500 7557.79937076569 RECEIVE_FREQ_2 = 2011-12-04T17:35:43.500 7557.05238533020 RECEIVE_FREQ_2 = 2011-12-04T17:35:44.500 7556.31732082367 RECEIVE_FREQ_2 = 2011-12-04T17:35:45.500 7555.57667160034 RECEIVE_FREQ_2 = 2011-12-04T17:35:46.500 7554.83524131775 RECEIVE_FREQ_2 = 2011-12-04T17:35:47.500 7554.08810806274 RECEIVE_FREQ_2 = 2011-12-04T17:35:48.500 7553.35591793060 RECEIVE_FREQ_2 = 2011-12-04T17:35:49.500 7552.61684608459 RECEIVE_FREQ_2 = 2011-12-04T17:35:50.500 7551.87530326843 RECEIVE_FREQ_2 = 2011-12-04T17:35:51.500 7551.13619041443 RECEIVE_FREQ_2 = 2011-12-04T17:35:52.500 7550.40293121338 RECEIVE_FREQ_2 = 2011-12-04T17:35:53.500 7549.65745067596 RECEIVE_FREQ_2 = 2011-12-04T17:35:54.500 7548.91719245911 RECEIVE_FREQ_2 = 2011-12-04T17:35:55.500 7548.17442417145 RECEIVE_FREQ_2 = 2011-12-04T17:35:56.500 7547.43575572968 RECEIVE_FREQ_2 = 2011-12-04T17:35:57.500 7546.69781684875 RECEIVE_FREQ_2 = 2011-12-04T17:35:58.500 7545.95508956909 RECEIVE_FREQ_2 = 2011-12-04T17:35:59.500 7545.22006416321 RECEIVE_FREQ_2 = 2011-12-04T17:36:00.500 7544.47406959534 RECEIVE_FREQ_2 = 2011-12-04T17:36:01.500 7543.74242401123 RECEIVE_FREQ_2 = 2011-12-04T17:36:02.500 7543.00177955627 RECEIVE_FREQ_2 = 2011-12-04T17:36:03.500 7542.25355815887 RECEIVE_FREQ_2 = 2011-12-04T17:36:04.500 7541.51632785797 RECEIVE_FREQ_2 = 2011-12-04T17:36:05.500 7540.77620220184 RECEIVE_FREQ_2 = 2011-12-04T17:36:06.500 7540.03497886658 RECEIVE_FREQ_2 = 2011-12-04T17:36:07.500 7539.29602527618 RECEIVE_FREQ_2 = 2011-12-04T17:36:08.500 7538.55026721954 RECEIVE_FREQ_2 = 2011-12-04T17:36:09.500 7537.81551074982 RECEIVE_FREQ_2 = 2011-12-04T17:36:10.500 7537.07335853577 RECEIVE_FREQ_2 = 2011-12-04T17:36:11.500 7536.33758926392 RECEIVE_FREQ_2 = 2011-12-04T17:36:12.500 7535.60333442688 RECEIVE_FREQ_2 = 2011-12-04T17:36:13.500 7534.86019992828 RECEIVE_FREQ_2 = 2011-12-04T17:36:14.500 7534.11709403992 RECEIVE_FREQ_2 = 2011-12-04T17:36:15.500 7533.38116931915 RECEIVE_FREQ_2 = 2011-12-04T17:36:16.500 7532.64607429504 RECEIVE_FREQ_2 = 2011-12-04T17:36:17.500 7531.89930152893 RECEIVE_FREQ_2 = 2011-12-04T17:36:18.500 7531.15640163422 RECEIVE_FREQ_2 = 2011-12-04T17:36:19.500 7530.41819095612 RECEIVE_FREQ_2 = 2011-12-04T17:36:20.500 7529.67443943024 RECEIVE_FREQ_2 = 2011-12-04T17:36:21.500 7528.94002819061 RECEIVE_FREQ_2 = 2011-12-04T17:36:22.500 7528.19176292419 RECEIVE_FREQ_2 = 2011-12-04T17:36:23.500 7527.46003532410 RECEIVE_FREQ_2 = 2011-12-04T17:36:24.500 7526.71961402893 RECEIVE_FREQ_2 = 2011-12-04T17:36:25.500 7525.97424030304 RECEIVE_FREQ_2 = 2011-12-04T17:36:26.500 7525.23977184296 RECEIVE_FREQ_2 = 2011-12-04T17:36:27.500 7524.50292015076 RECEIVE_FREQ_2 = 2011-12-04T17:36:28.500 7523.76451110840 RECEIVE_FREQ_2 = 2011-12-04T17:36:29.500 7523.01684856415 RECEIVE_FREQ_2 = 2011-12-04T17:36:30.500 7522.27923297882 RECEIVE_FREQ_2 = 2011-12-04T17:36:31.500 7521.53444194794 RECEIVE_FREQ_2 = 2011-12-04T17:36:32.500 7520.80538177490 RECEIVE_FREQ_2 = 2011-12-04T17:36:33.500 7520.05893421173 RECEIVE_FREQ_2 = 2011-12-04T17:36:34.500 7519.31948852539 RECEIVE_FREQ_2 = 2011-12-04T17:36:35.500 7518.57913780212 RECEIVE_FREQ_2 = 2011-12-04T17:36:36.500 7517.84413814545 RECEIVE_FREQ_2 = 2011-12-04T17:36:37.500 7517.10375690460 RECEIVE_FREQ_2 = 2011-12-04T17:36:38.500 7516.36112785339 RECEIVE_FREQ_2 = 2011-12-04T17:36:39.500 7515.61887359619 RECEIVE_FREQ_2 = 2011-12-04T17:36:40.500 7514.87507438660 RECEIVE_FREQ_2 = 2011-12-04T17:36:41.500 7514.14181900024 RECEIVE_FREQ_2 = 2011-12-04T17:36:42.500 7513.40006923676 RECEIVE_FREQ_2 = 2011-12-04T17:36:43.500 7512.66362476349 RECEIVE_FREQ_2 = 2011-12-04T17:36:44.500 7511.92276477814 RECEIVE_FREQ_2 = 2011-12-04T17:36:45.500 7511.18092727661 RECEIVE_FREQ_2 = 2011-12-04T17:36:46.500 7510.44433689117 RECEIVE_FREQ_2 = 2011-12-04T17:36:47.500 7509.69993877411 RECEIVE_FREQ_2 = 2011-12-04T17:36:48.500 7508.95506477356 RECEIVE_FREQ_2 = 2011-12-04T17:36:49.500 7508.22720146179 RECEIVE_FREQ_2 = 2011-12-04T17:36:50.500 7507.47939777374 RECEIVE_FREQ_2 = 2011-12-04T17:36:51.500 7506.73951721191 RECEIVE_FREQ_2 = 2011-12-04T17:36:52.500 7505.99985313416 RECEIVE_FREQ_2 = 2011-12-04T17:36:53.500 7505.25911808014 RECEIVE_FREQ_2 = 2011-12-04T17:36:54.500 7504.52054309845 RECEIVE_FREQ_2 = 2011-12-04T17:36:55.500 7503.78208732605 RECEIVE_FREQ_2 = 2011-12-04T17:36:56.500 7503.04126834869 RECEIVE_FREQ_2 = 2011-12-04T17:36:57.500 7502.30011177063 RECEIVE_FREQ_2 = 2011-12-04T17:36:58.500 7501.56569862366 RECEIVE_FREQ_2 = 2011-12-04T17:36:59.500 7500.82385826111 RECEIVE_FREQ_2 = 2011-12-04T17:37:00.500 7500.08048439026 RECEIVE_FREQ_2 = 2011-12-04T17:37:01.500 7499.34401607513 RECEIVE_FREQ_2 = 2011-12-04T17:37:02.500 7498.60246753693 RECEIVE_FREQ_2 = 2011-12-04T17:37:03.500 7497.86396789551 RECEIVE_FREQ_2 = 2011-12-04T17:37:04.500 7497.11605358124 RECEIVE_FREQ_2 = 2011-12-04T17:37:05.500 7496.37774276733 RECEIVE_FREQ_2 = 2011-12-04T17:37:06.500 7495.63666629791 RECEIVE_FREQ_2 = 2011-12-04T17:37:07.500 7494.89756965637 RECEIVE_FREQ_2 = 2011-12-04T17:37:08.500 7494.16396808624 RECEIVE_FREQ_2 = 2011-12-04T17:37:09.500 7493.42017936707 RECEIVE_FREQ_2 = 2011-12-04T17:37:10.500 7492.67950630188 RECEIVE_FREQ_2 = 2011-12-04T17:37:11.500 7491.94092845917 RECEIVE_FREQ_2 = 2011-12-04T17:37:12.500 7491.20118618011 RECEIVE_FREQ_2 = 2011-12-04T17:37:13.500 7490.45970821381 RECEIVE_FREQ_2 = 2011-12-04T17:37:14.500 7489.72686004639 RECEIVE_FREQ_2 = 2011-12-04T17:37:15.500 7488.97879028320 RECEIVE_FREQ_2 = 2011-12-04T17:37:16.500 7488.23627090454 RECEIVE_FREQ_2 = 2011-12-04T17:37:17.500 7487.49934577942 RECEIVE_FREQ_2 = 2011-12-04T17:37:18.500 7486.76264286041 RECEIVE_FREQ_2 = 2011-12-04T17:37:19.500 7486.02052688599 RECEIVE_FREQ_2 = 2011-12-04T17:37:20.500 7485.27951240540 RECEIVE_FREQ_2 = 2011-12-04T17:37:21.500 7484.54257106781 RECEIVE_FREQ_2 = 2011-12-04T17:37:22.500 7483.80144405365 RECEIVE_FREQ_2 = 2011-12-04T17:37:23.500 7483.06178283691 RECEIVE_FREQ_2 = 2011-12-04T17:37:24.500 7482.32121658325 RECEIVE_FREQ_2 = 2011-12-04T17:37:25.500 7481.57876014709 RECEIVE_FREQ_2 = 2011-12-04T17:37:26.500 7480.83726024628 RECEIVE_FREQ_2 = 2011-12-04T17:37:27.500 7480.10240745544 RECEIVE_FREQ_2 = 2011-12-04T17:37:28.500 7479.36316585541 RECEIVE_FREQ_2 = 2011-12-04T17:37:29.500 7478.62290668488 RECEIVE_FREQ_2 = 2011-12-04T17:37:30.500 7477.88161182404 RECEIVE_FREQ_2 = 2011-12-04T17:37:31.500 7477.14043140411 RECEIVE_FREQ_2 = 2011-12-04T17:37:32.500 7476.39827728271 RECEIVE_FREQ_2 = 2011-12-04T17:37:33.500 7475.66313838959 RECEIVE_FREQ_2 = 2011-12-04T17:37:34.500 7474.91862010956 RECEIVE_FREQ_2 = 2011-12-04T17:37:35.500 7474.18645000458 RECEIVE_FREQ_2 = 2011-12-04T17:37:36.500 7473.43712997437 RECEIVE_FREQ_2 = 2011-12-04T17:37:37.500 7472.70313739777 RECEIVE_FREQ_2 = 2011-12-04T17:37:38.500 7471.96242427826 RECEIVE_FREQ_2 = 2011-12-04T17:37:39.500 7471.22060585022 RECEIVE_FREQ_2 = 2011-12-04T17:37:40.500 7470.48117256165 RECEIVE_FREQ_2 = 2011-12-04T17:37:41.500 7469.74012470245 RECEIVE_FREQ_2 = 2011-12-04T17:37:42.500 7469.00363254547 RECEIVE_FREQ_2 = 2011-12-04T17:37:43.500 7468.25739860535 RECEIVE_FREQ_2 = 2011-12-04T17:37:44.500 7467.51899814606 RECEIVE_FREQ_2 = 2011-12-04T17:37:45.500 7466.78538131714 RECEIVE_FREQ_2 = 2011-12-04T17:37:46.500 7466.03752422333 RECEIVE_FREQ_2 = 2011-12-04T17:37:47.500 7465.30021286011 RECEIVE_FREQ_2 = 2011-12-04T17:37:48.500 7464.56303501129 RECEIVE_FREQ_2 = 2011-12-04T17:37:49.500 7463.81838512421 RECEIVE_FREQ_2 = 2011-12-04T17:37:50.500 7463.08040237427 RECEIVE_FREQ_2 = 2011-12-04T17:37:51.500 7462.33792400360 RECEIVE_FREQ_2 = 2011-12-04T17:37:52.500 7461.60510921478 RECEIVE_FREQ_2 = 2011-12-04T17:37:53.500 7460.86224937439 RECEIVE_FREQ_2 = 2011-12-04T17:37:54.500 7460.11704444885 RECEIVE_FREQ_2 = 2011-12-04T17:37:55.500 7459.37939167023 RECEIVE_FREQ_2 = 2011-12-04T17:37:56.500 7458.63736152649 RECEIVE_FREQ_2 = 2011-12-04T17:37:57.500 7457.90673446655 RECEIVE_FREQ_2 = 2011-12-04T17:37:58.500 7457.16278553009 RECEIVE_FREQ_2 = 2011-12-04T17:37:59.500 7456.41840457916 RECEIVE_FREQ_2 = 2011-12-04T17:38:00.500 7455.68224525452 RECEIVE_FREQ_2 = 2011-12-04T17:38:01.500 7454.94146919250 RECEIVE_FREQ_2 = 2011-12-04T17:38:02.500 7454.20119380951 RECEIVE_FREQ_2 = 2011-12-04T17:38:03.500 7453.46139812469 RECEIVE_FREQ_2 = 2011-12-04T17:38:04.500 7452.72248744965 RECEIVE_FREQ_2 = 2011-12-04T17:38:05.500 7451.98064041138 RECEIVE_FREQ_2 = 2011-12-04T17:38:06.500 7451.24019622803 RECEIVE_FREQ_2 = 2011-12-04T17:38:07.500 7450.49917888641 RECEIVE_FREQ_2 = 2011-12-04T17:38:08.500 7449.76583957672 RECEIVE_FREQ_2 = 2011-12-04T17:38:09.500 7449.02140998840 RECEIVE_FREQ_2 = 2011-12-04T17:38:10.500 7448.28321075439 RECEIVE_FREQ_2 = 2011-12-04T17:38:11.500 7447.54459571838 RECEIVE_FREQ_2 = 2011-12-04T17:38:12.500 7446.80120563507 RECEIVE_FREQ_2 = 2011-12-04T17:38:13.500 7446.06314945221 RECEIVE_FREQ_2 = 2011-12-04T17:38:14.500 7445.32151317596 RECEIVE_FREQ_2 = 2011-12-04T17:38:15.500 7444.58083438873 RECEIVE_FREQ_2 = 2011-12-04T17:38:16.500 7443.83865165710 RECEIVE_FREQ_2 = 2011-12-04T17:38:17.500 7443.10720443726 RECEIVE_FREQ_2 = 2011-12-04T17:38:18.500 7442.36668109894 RECEIVE_FREQ_2 = 2011-12-04T17:38:19.500 7441.62178993225 RECEIVE_FREQ_2 = 2011-12-04T17:38:20.500 7440.87829303741 RECEIVE_FREQ_2 = 2011-12-04T17:38:21.500 7440.14506912231 RECEIVE_FREQ_2 = 2011-12-04T17:38:22.500 7439.40398693085 RECEIVE_FREQ_2 = 2011-12-04T17:38:23.500 7438.66127300262 RECEIVE_FREQ_2 = 2011-12-04T17:38:24.500 7437.92244529724 RECEIVE_FREQ_2 = 2011-12-04T17:38:25.500 7437.18276500702 RECEIVE_FREQ_2 = 2011-12-04T17:38:26.500 7436.44213581085 RECEIVE_FREQ_2 = 2011-12-04T17:38:27.500 7435.70052242279 RECEIVE_FREQ_2 = 2011-12-04T17:38:28.500 7434.95935344696 RECEIVE_FREQ_2 = 2011-12-04T17:38:29.500 7434.22269916534 RECEIVE_FREQ_2 = 2011-12-04T17:38:30.500 7433.48135471344 RECEIVE_FREQ_2 = 2011-12-04T17:38:31.500 7432.74379634857 RECEIVE_FREQ_2 = 2011-12-04T17:38:32.500 7432.00225830078 RECEIVE_FREQ_2 = 2011-12-04T17:38:33.500 7431.26340389252 RECEIVE_FREQ_2 = 2011-12-04T17:38:34.500 7430.52662658691 RECEIVE_FREQ_2 = 2011-12-04T17:38:35.500 7429.78216838837 RECEIVE_FREQ_2 = 2011-12-04T17:38:36.500 7429.04136562347 RECEIVE_FREQ_2 = 2011-12-04T17:38:37.500 7428.30469131470 RECEIVE_FREQ_2 = 2011-12-04T17:38:38.500 7427.56377601624 RECEIVE_FREQ_2 = 2011-12-04T17:38:39.500 7426.81999015808 RECEIVE_FREQ_2 = 2011-12-04T17:38:40.500 7426.08277130127 RECEIVE_FREQ_2 = 2011-12-04T17:38:41.500 7425.34538364410 RECEIVE_FREQ_2 = 2011-12-04T17:38:42.500 7424.60383510590 RECEIVE_FREQ_2 = 2011-12-04T17:38:43.500 7423.86236953735 RECEIVE_FREQ_2 = 2011-12-04T17:38:44.500 7423.12278079987 RECEIVE_FREQ_2 = 2011-12-04T17:38:45.500 7422.37693500519 RECEIVE_FREQ_2 = 2011-12-04T17:38:46.500 7421.63887977600 RECEIVE_FREQ_2 = 2011-12-04T17:38:47.500 7420.89624214172 RECEIVE_FREQ_2 = 2011-12-04T17:38:48.500 7420.16253852844 RECEIVE_FREQ_2 = 2011-12-04T17:38:49.500 7419.41675662994 RECEIVE_FREQ_2 = 2011-12-04T17:38:50.500 7418.67711734772 RECEIVE_FREQ_2 = 2011-12-04T17:38:51.500 7417.93735218048 RECEIVE_FREQ_2 = 2011-12-04T17:38:52.500 7417.20091056824 RECEIVE_FREQ_2 = 2011-12-04T17:38:53.500 7416.46421146393 RECEIVE_FREQ_2 = 2011-12-04T17:38:54.500 7415.71696472168 RECEIVE_FREQ_2 = 2011-12-04T17:38:55.500 7414.98148632050 RECEIVE_FREQ_2 = 2011-12-04T17:38:56.500 7414.24355506897 RECEIVE_FREQ_2 = 2011-12-04T17:38:57.500 7413.50390529633 RECEIVE_FREQ_2 = 2011-12-04T17:38:58.500 7412.75984668732 RECEIVE_FREQ_2 = 2011-12-04T17:38:59.500 7412.01967716217 RECEIVE_FREQ_2 = 2011-12-04T17:39:00.500 7411.27592182159 RECEIVE_FREQ_2 = 2011-12-04T17:39:01.500 7410.53274631500 RECEIVE_FREQ_2 = 2011-12-04T17:39:02.500 7409.80157279968 RECEIVE_FREQ_2 = 2011-12-04T17:39:03.500 7409.05998611450 RECEIVE_FREQ_2 = 2011-12-04T17:39:04.500 7408.32051944733 RECEIVE_FREQ_2 = 2011-12-04T17:39:05.500 7407.57614135742 RECEIVE_FREQ_2 = 2011-12-04T17:39:06.500 7406.83738231659 RECEIVE_FREQ_2 = 2011-12-04T17:39:07.500 7406.09662246704 RECEIVE_FREQ_2 = 2011-12-04T17:39:08.500 7405.35889434814 RECEIVE_FREQ_2 = 2011-12-04T17:39:09.500 7404.61762046814 RECEIVE_FREQ_2 = 2011-12-04T17:39:10.500 7403.88342189789 RECEIVE_FREQ_2 = 2011-12-04T17:39:11.500 7403.14007759094 RECEIVE_FREQ_2 = 2011-12-04T17:39:12.500 7402.39521026611 RECEIVE_FREQ_2 = 2011-12-04T17:39:13.500 7401.65725803375 RECEIVE_FREQ_2 = 2011-12-04T17:39:14.500 7400.92143154144 RECEIVE_FREQ_2 = 2011-12-04T17:39:15.500 7400.18063354492 RECEIVE_FREQ_2 = 2011-12-04T17:39:16.500 7399.43818855286 RECEIVE_FREQ_2 = 2011-12-04T17:39:17.500 7398.69862174988 RECEIVE_FREQ_2 = 2011-12-04T17:39:18.500 7397.95779895782 RECEIVE_FREQ_2 = 2011-12-04T17:39:19.500 7397.21767807007 RECEIVE_FREQ_2 = 2011-12-04T17:39:20.500 7396.47763442993 RECEIVE_FREQ_2 = 2011-12-04T17:39:21.500 7395.74079895020 RECEIVE_FREQ_2 = 2011-12-04T17:39:22.500 7395.00578880310 RECEIVE_FREQ_2 = 2011-12-04T17:39:23.500 7394.26345252991 RECEIVE_FREQ_2 = 2011-12-04T17:39:24.500 7393.51834392548 RECEIVE_FREQ_2 = 2011-12-04T17:39:25.500 7392.77348136902 RECEIVE_FREQ_2 = 2011-12-04T17:39:26.500 7392.03954696655 RECEIVE_FREQ_2 = 2011-12-04T17:39:27.500 7391.29835224152 RECEIVE_FREQ_2 = 2011-12-04T17:39:28.500 7390.55809116364 RECEIVE_FREQ_2 = 2011-12-04T17:39:29.500 7389.81747913361 RECEIVE_FREQ_2 = 2011-12-04T17:39:30.500 7389.07630538940 RECEIVE_FREQ_2 = 2011-12-04T17:39:31.500 7388.33588123322 RECEIVE_FREQ_2 = 2011-12-04T17:39:32.500 7387.59500312805 RECEIVE_FREQ_2 = 2011-12-04T17:39:33.500 7386.86426162720 RECEIVE_FREQ_2 = 2011-12-04T17:39:34.500 7386.10948181152 RECEIVE_FREQ_2 = 2011-12-04T17:39:35.500 7385.38147354126 RECEIVE_FREQ_2 = 2011-12-04T17:39:36.500 7384.63559055328 RECEIVE_FREQ_2 = 2011-12-04T17:39:37.500 7383.89801216125 RECEIVE_FREQ_2 = 2011-12-04T17:39:38.500 7383.16025257111 RECEIVE_FREQ_2 = 2011-12-04T17:39:39.500 7382.41465473175 RECEIVE_FREQ_2 = 2011-12-04T17:39:40.500 7381.67351055145 RECEIVE_FREQ_2 = 2011-12-04T17:39:41.500 7380.93326473236 RECEIVE_FREQ_2 = 2011-12-04T17:39:42.500 7380.19678688049 RECEIVE_FREQ_2 = 2011-12-04T17:39:43.500 7379.45032024384 RECEIVE_FREQ_2 = 2011-12-04T17:39:44.500 7378.71028327942 RECEIVE_FREQ_2 = 2011-12-04T17:39:45.500 7377.97621440887 RECEIVE_FREQ_2 = 2011-12-04T17:39:46.500 7377.23322200775 RECEIVE_FREQ_2 = 2011-12-04T17:39:47.500 7376.49609184265 RECEIVE_FREQ_2 = 2011-12-04T17:39:48.500 7375.75677490234 RECEIVE_FREQ_2 = 2011-12-04T17:39:49.500 7375.01836967468 RECEIVE_FREQ_2 = 2011-12-04T17:39:50.500 7374.27667427063 RECEIVE_FREQ_2 = 2011-12-04T17:39:51.500 7373.53462600708 RECEIVE_FREQ_2 = 2011-12-04T17:39:52.500 7372.78229999542 RECEIVE_FREQ_2 = 2011-12-04T17:39:53.500 7372.05927085876 RECEIVE_FREQ_2 = 2011-12-04T17:39:54.500 7371.31723880768 RECEIVE_FREQ_2 = 2011-12-04T17:39:55.500 7370.57822513580 RECEIVE_FREQ_2 = 2011-12-04T17:39:56.500 7369.83360481262 RECEIVE_FREQ_2 = 2011-12-04T17:39:57.500 7369.09155368805 RECEIVE_FREQ_2 = 2011-12-04T17:39:58.500 7368.35757923126 RECEIVE_FREQ_2 = 2011-12-04T17:39:59.500 7367.61280822754 RECEIVE_FREQ_2 = 2011-12-04T17:40:00.500 7366.87920284271 RECEIVE_FREQ_2 = 2011-12-04T17:40:01.500 7366.13254547119 RECEIVE_FREQ_2 = 2011-12-04T17:40:02.500 7365.39724731445 RECEIVE_FREQ_2 = 2011-12-04T17:40:03.500 7364.65709400177 RECEIVE_FREQ_2 = 2011-12-04T17:40:04.500 7363.91491794586 RECEIVE_FREQ_2 = 2011-12-04T17:40:05.500 7363.17604732513 RECEIVE_FREQ_2 = 2011-12-04T17:40:06.500 7362.43370246887 RECEIVE_FREQ_2 = 2011-12-04T17:40:07.500 7361.69252300262 RECEIVE_FREQ_2 = 2011-12-04T17:40:08.500 7360.95549011230 RECEIVE_FREQ_2 = 2011-12-04T17:40:09.500 7360.21509361267 RECEIVE_FREQ_2 = 2011-12-04T17:40:10.500 7359.47369956970 RECEIVE_FREQ_2 = 2011-12-04T17:40:11.500 7358.73322200775 RECEIVE_FREQ_2 = 2011-12-04T17:40:12.500 7357.99347782135 RECEIVE_FREQ_2 = 2011-12-04T17:40:13.500 7357.24978542328 RECEIVE_FREQ_2 = 2011-12-04T17:40:14.500 7356.51423072815 RECEIVE_FREQ_2 = 2011-12-04T17:40:15.500 7355.77254009247 RECEIVE_FREQ_2 = 2011-12-04T17:40:16.500 7355.03501510620 RECEIVE_FREQ_2 = 2011-12-04T17:40:17.500 7354.29081344604 RECEIVE_FREQ_2 = 2011-12-04T17:40:18.500 7353.55212020874 RECEIVE_FREQ_2 = 2011-12-04T17:40:19.500 7352.81574726105 RECEIVE_FREQ_2 = 2011-12-04T17:40:20.500 7352.07450866699 RECEIVE_FREQ_2 = 2011-12-04T17:40:21.500 7351.33566856384 RECEIVE_FREQ_2 = 2011-12-04T17:40:22.500 7350.59485816956 RECEIVE_FREQ_2 = 2011-12-04T17:40:23.500 7349.84946632385 RECEIVE_FREQ_2 = 2011-12-04T17:40:24.500 7349.11211299896 RECEIVE_FREQ_2 = 2011-12-04T17:40:25.500 7348.36697387695 RECEIVE_FREQ_2 = 2011-12-04T17:40:26.500 7347.62950420380 RECEIVE_FREQ_2 = 2011-12-04T17:40:27.500 7346.88728141785 RECEIVE_FREQ_2 = 2011-12-04T17:40:28.500 7346.14797210693 RECEIVE_FREQ_2 = 2011-12-04T17:40:29.500 7345.41011714935 RECEIVE_FREQ_2 = 2011-12-04T17:40:30.500 7344.67237567902 RECEIVE_FREQ_2 = 2011-12-04T17:40:31.500 7343.92654514313 RECEIVE_FREQ_2 = 2011-12-04T17:40:32.500 7343.19156074524 RECEIVE_FREQ_2 = 2011-12-04T17:40:33.500 7342.44718170166 RECEIVE_FREQ_2 = 2011-12-04T17:40:34.500 7341.70832443237 RECEIVE_FREQ_2 = 2011-12-04T17:40:35.500 7340.96966743469 RECEIVE_FREQ_2 = 2011-12-04T17:40:36.500 7340.22540473938 RECEIVE_FREQ_2 = 2011-12-04T17:40:37.500 7339.48656272888 RECEIVE_FREQ_2 = 2011-12-04T17:40:38.500 7338.74600696564 RECEIVE_FREQ_2 = 2011-12-04T17:40:39.500 7338.01157379150 RECEIVE_FREQ_2 = 2011-12-04T17:40:40.500 7337.26877212524 RECEIVE_FREQ_2 = 2011-12-04T17:40:41.500 7336.52710628510 RECEIVE_FREQ_2 = 2011-12-04T17:40:42.500 7335.78554058075 RECEIVE_FREQ_2 = 2011-12-04T17:40:43.500 7335.05208683014 RECEIVE_FREQ_2 = 2011-12-04T17:40:44.500 7334.30423069000 RECEIVE_FREQ_2 = 2011-12-04T17:40:45.500 7333.57052993774 RECEIVE_FREQ_2 = 2011-12-04T17:40:46.500 7332.83437442780 RECEIVE_FREQ_2 = 2011-12-04T17:40:47.500 7332.08728122711 RECEIVE_FREQ_2 = 2011-12-04T17:40:48.500 7331.35128879547 RECEIVE_FREQ_2 = 2011-12-04T17:40:49.500 7330.61170959473 RECEIVE_FREQ_2 = 2011-12-04T17:40:50.500 7329.86744499207 RECEIVE_FREQ_2 = 2011-12-04T17:40:51.500 7329.12815380096 RECEIVE_FREQ_2 = 2011-12-04T17:40:52.500 7328.38906669617 RECEIVE_FREQ_2 = 2011-12-04T17:40:53.500 7327.64529705048 RECEIVE_FREQ_2 = 2011-12-04T17:40:54.500 7326.90758037567 RECEIVE_FREQ_2 = 2011-12-04T17:40:55.500 7326.17028617859 RECEIVE_FREQ_2 = 2011-12-04T17:40:56.500 7325.42354869843 RECEIVE_FREQ_2 = 2011-12-04T17:40:57.500 7324.68265247345 RECEIVE_FREQ_2 = 2011-12-04T17:40:58.500 7323.94642162323 RECEIVE_FREQ_2 = 2011-12-04T17:40:59.500 7323.20784568787 RECEIVE_FREQ_2 = 2011-12-04T17:41:00.500 7322.46456909180 RECEIVE_FREQ_2 = 2011-12-04T17:41:01.500 7321.72903919220 RECEIVE_FREQ_2 = 2011-12-04T17:41:02.500 7320.98556709290 RECEIVE_FREQ_2 = 2011-12-04T17:41:03.500 7320.24593257904 RECEIVE_FREQ_2 = 2011-12-04T17:41:04.500 7319.50525665283 RECEIVE_FREQ_2 = 2011-12-04T17:41:05.500 7318.76584434509 RECEIVE_FREQ_2 = 2011-12-04T17:41:06.500 7318.02254867554 RECEIVE_FREQ_2 = 2011-12-04T17:41:07.500 7317.28100681305 RECEIVE_FREQ_2 = 2011-12-04T17:41:08.500 7316.54637145996 RECEIVE_FREQ_2 = 2011-12-04T17:41:09.500 7315.79718303680 RECEIVE_FREQ_2 = 2011-12-04T17:41:10.500 7315.07035160065 RECEIVE_FREQ_2 = 2011-12-04T17:41:11.500 7314.33213615417 RECEIVE_FREQ_2 = 2011-12-04T17:41:12.500 7313.58256721497 RECEIVE_FREQ_2 = 2011-12-04T17:41:13.500 7312.84241199493 RECEIVE_FREQ_2 = 2011-12-04T17:41:14.500 7312.10449695587 RECEIVE_FREQ_2 = 2011-12-04T17:41:15.500 7311.36577415466 RECEIVE_FREQ_2 = 2011-12-04T17:41:16.500 7310.62526321411 RECEIVE_FREQ_2 = 2011-12-04T17:41:17.500 7309.88419342041 RECEIVE_FREQ_2 = 2011-12-04T17:41:18.500 7309.14103984833 RECEIVE_FREQ_2 = 2011-12-04T17:41:19.500 7308.40712356567 RECEIVE_FREQ_2 = 2011-12-04T17:41:20.500 7307.66814994812 RECEIVE_FREQ_2 = 2011-12-04T17:41:21.500 7306.92381763458 RECEIVE_FREQ_2 = 2011-12-04T17:41:22.500 7306.18460178375 RECEIVE_FREQ_2 = 2011-12-04T17:41:23.500 7305.44976806641 RECEIVE_FREQ_2 = 2011-12-04T17:41:24.500 7304.70598602295 RECEIVE_FREQ_2 = 2011-12-04T17:41:25.500 7303.96472740173 RECEIVE_FREQ_2 = 2011-12-04T17:41:26.500 7303.22244644165 RECEIVE_FREQ_2 = 2011-12-04T17:41:27.500 7302.48918056488 RECEIVE_FREQ_2 = 2011-12-04T17:41:28.500 7301.74178504944 RECEIVE_FREQ_2 = 2011-12-04T17:41:29.500 7301.00444412231 RECEIVE_FREQ_2 = 2011-12-04T17:41:30.500 7300.26311492920 RECEIVE_FREQ_2 = 2011-12-04T17:41:31.500 7299.52629947662 RECEIVE_FREQ_2 = 2011-12-04T17:41:32.500 7298.78175354004 RECEIVE_FREQ_2 = 2011-12-04T17:41:33.500 7298.04014587402 RECEIVE_FREQ_2 = 2011-12-04T17:41:34.500 7297.30664157867 RECEIVE_FREQ_2 = 2011-12-04T17:41:35.500 7296.56351089478 RECEIVE_FREQ_2 = 2011-12-04T17:41:36.500 7295.82088375092 RECEIVE_FREQ_2 = 2011-12-04T17:41:37.500 7295.08182144165 RECEIVE_FREQ_2 = 2011-12-04T17:41:38.500 7294.34538745880 RECEIVE_FREQ_2 = 2011-12-04T17:41:39.500 7293.60488986969 RECEIVE_FREQ_2 = 2011-12-04T17:41:40.500 7292.86118125916 RECEIVE_FREQ_2 = 2011-12-04T17:41:41.500 7292.12473964691 RECEIVE_FREQ_2 = 2011-12-04T17:41:42.500 7291.38238620758 RECEIVE_FREQ_2 = 2011-12-04T17:41:43.500 7290.64581012726 RECEIVE_FREQ_2 = 2011-12-04T17:41:44.500 7289.90305519104 RECEIVE_FREQ_2 = 2011-12-04T17:41:45.500 7289.16341495514 RECEIVE_FREQ_2 = 2011-12-04T17:41:46.500 7288.42085361481 RECEIVE_FREQ_2 = 2011-12-04T17:41:47.500 7287.68129253387 RECEIVE_FREQ_2 = 2011-12-04T17:41:48.500 7286.93775653839 RECEIVE_FREQ_2 = 2011-12-04T17:41:49.500 7286.19927024841 RECEIVE_FREQ_2 = 2011-12-04T17:41:50.500 7285.46081447601 RECEIVE_FREQ_2 = 2011-12-04T17:41:51.500 7284.71716213226 RECEIVE_FREQ_2 = 2011-12-04T17:41:52.500 7283.97969913483 RECEIVE_FREQ_2 = 2011-12-04T17:41:53.500 7283.24112606049 RECEIVE_FREQ_2 = 2011-12-04T17:41:54.500 7282.50379657745 RECEIVE_FREQ_2 = 2011-12-04T17:41:55.500 7281.75837421417 RECEIVE_FREQ_2 = 2011-12-04T17:41:56.500 7281.02277088165 RECEIVE_FREQ_2 = 2011-12-04T17:41:57.500 7280.28282546997 RECEIVE_FREQ_2 = 2011-12-04T17:41:58.500 7279.53345203400 RECEIVE_FREQ_2 = 2011-12-04T17:41:59.500 7278.79776859283 RECEIVE_FREQ_2 = 2011-12-04T17:42:00.500 7278.05703163147 RECEIVE_FREQ_2 = 2011-12-04T17:42:01.500 7277.32304573059 RECEIVE_FREQ_2 = 2011-12-04T17:42:02.500 7276.58158302307 RECEIVE_FREQ_2 = 2011-12-04T17:42:03.500 7275.83792877197 RECEIVE_FREQ_2 = 2011-12-04T17:42:04.500 7275.09461784363 RECEIVE_FREQ_2 = 2011-12-04T17:42:05.500 7274.35327053070 RECEIVE_FREQ_2 = 2011-12-04T17:42:06.500 7273.62033367157 RECEIVE_FREQ_2 = 2011-12-04T17:42:07.500 7272.88293552399 RECEIVE_FREQ_2 = 2011-12-04T17:42:08.500 7272.13716411591 RECEIVE_FREQ_2 = 2011-12-04T17:42:09.500 7271.39939403534 RECEIVE_FREQ_2 = 2011-12-04T17:42:10.500 7270.65933704376 RECEIVE_FREQ_2 = 2011-12-04T17:42:11.500 7269.91570472717 RECEIVE_FREQ_2 = 2011-12-04T17:42:12.500 7269.17971611023 RECEIVE_FREQ_2 = 2011-12-04T17:42:13.500 7268.43480491638 RECEIVE_FREQ_2 = 2011-12-04T17:42:14.500 7267.69743347168 RECEIVE_FREQ_2 = 2011-12-04T17:42:15.500 7266.96216106415 RECEIVE_FREQ_2 = 2011-12-04T17:42:16.500 7266.21652698517 RECEIVE_FREQ_2 = 2011-12-04T17:42:17.500 7265.47752285004 RECEIVE_FREQ_2 = 2011-12-04T17:42:18.500 7264.73484420776 RECEIVE_FREQ_2 = 2011-12-04T17:42:19.500 7263.99205684662 RECEIVE_FREQ_2 = 2011-12-04T17:42:20.500 7263.26112747192 RECEIVE_FREQ_2 = 2011-12-04T17:42:21.500 7262.51857471466 RECEIVE_FREQ_2 = 2011-12-04T17:42:22.500 7261.78131389618 RECEIVE_FREQ_2 = 2011-12-04T17:42:23.500 7261.03766059875 RECEIVE_FREQ_2 = 2011-12-04T17:42:24.500 7260.29334354401 RECEIVE_FREQ_2 = 2011-12-04T17:42:25.500 7259.55505466461 RECEIVE_FREQ_2 = 2011-12-04T17:42:26.500 7258.81272125244 RECEIVE_FREQ_2 = 2011-12-04T17:42:27.500 7258.07456874847 RECEIVE_FREQ_2 = 2011-12-04T17:42:28.500 7257.33693408966 RECEIVE_FREQ_2 = 2011-12-04T17:42:29.500 7256.59698486328 RECEIVE_FREQ_2 = 2011-12-04T17:42:30.500 7255.85417842865 RECEIVE_FREQ_2 = 2011-12-04T17:42:31.500 7255.12246131897 RECEIVE_FREQ_2 = 2011-12-04T17:42:32.500 7254.37549018860 RECEIVE_FREQ_2 = 2011-12-04T17:42:33.500 7253.63209915161 RECEIVE_FREQ_2 = 2011-12-04T17:42:34.500 7252.89270210266 RECEIVE_FREQ_2 = 2011-12-04T17:42:35.500 7252.15317058563 RECEIVE_FREQ_2 = 2011-12-04T17:42:36.500 7251.41217994690 RECEIVE_FREQ_2 = 2011-12-04T17:42:37.500 7250.67220211029 RECEIVE_FREQ_2 = 2011-12-04T17:42:38.500 7249.93607521057 RECEIVE_FREQ_2 = 2011-12-04T17:42:39.500 7249.18661880493 RECEIVE_FREQ_2 = 2011-12-04T17:42:40.500 7248.45464515686 RECEIVE_FREQ_2 = 2011-12-04T17:42:41.500 7247.71782588959 RECEIVE_FREQ_2 = 2011-12-04T17:42:42.500 7246.97040462494 RECEIVE_FREQ_2 = 2011-12-04T17:42:43.500 7246.22688484192 RECEIVE_FREQ_2 = 2011-12-04T17:42:44.500 7245.49301815033 RECEIVE_FREQ_2 = 2011-12-04T17:42:45.500 7244.75039768219 RECEIVE_FREQ_2 = 2011-12-04T17:42:46.500 7244.00891590118 RECEIVE_FREQ_2 = 2011-12-04T17:42:47.500 7243.26896858215 RECEIVE_FREQ_2 = 2011-12-04T17:42:48.500 7242.52927494049 RECEIVE_FREQ_2 = 2011-12-04T17:42:49.500 7241.78792858124 RECEIVE_FREQ_2 = 2011-12-04T17:42:50.500 7241.05189704895 RECEIVE_FREQ_2 = 2011-12-04T17:42:51.500 7240.31043052673 RECEIVE_FREQ_2 = 2011-12-04T17:42:52.500 7239.57347202301 RECEIVE_FREQ_2 = 2011-12-04T17:42:53.500 7238.83393287659 RECEIVE_FREQ_2 = 2011-12-04T17:42:54.500 7238.09088611603 RECEIVE_FREQ_2 = 2011-12-04T17:42:55.500 7237.34874629974 RECEIVE_FREQ_2 = 2011-12-04T17:42:56.500 7236.61032009125 RECEIVE_FREQ_2 = 2011-12-04T17:42:57.500 7235.87172698975 RECEIVE_FREQ_2 = 2011-12-04T17:42:58.500 7235.12830638885 RECEIVE_FREQ_2 = 2011-12-04T17:42:59.500 7234.39255905151 RECEIVE_FREQ_2 = 2011-12-04T17:43:00.500 7233.65153884888 RECEIVE_FREQ_2 = 2011-12-04T17:43:01.500 7232.90491390228 RECEIVE_FREQ_2 = 2011-12-04T17:43:02.500 7232.17337322235 RECEIVE_FREQ_2 = 2011-12-04T17:43:03.500 7231.42994785309 RECEIVE_FREQ_2 = 2011-12-04T17:43:04.500 7230.69147205353 RECEIVE_FREQ_2 = 2011-12-04T17:43:05.500 7229.95181655884 RECEIVE_FREQ_2 = 2011-12-04T17:43:06.500 7229.20619583130 RECEIVE_FREQ_2 = 2011-12-04T17:43:07.500 7228.47394371033 RECEIVE_FREQ_2 = 2011-12-04T17:43:08.500 7227.72656631470 RECEIVE_FREQ_2 = 2011-12-04T17:43:09.500 7226.99024963379 RECEIVE_FREQ_2 = 2011-12-04T17:43:10.500 7226.24927711487 RECEIVE_FREQ_2 = 2011-12-04T17:43:11.500 7225.50970840454 RECEIVE_FREQ_2 = 2011-12-04T17:43:12.500 7224.77157020569 RECEIVE_FREQ_2 = 2011-12-04T17:43:13.500 7224.03319072723 RECEIVE_FREQ_2 = 2011-12-04T17:43:14.500 7223.29307460785 RECEIVE_FREQ_2 = 2011-12-04T17:43:15.500 7222.54907798767 RECEIVE_FREQ_2 = 2011-12-04T17:43:16.500 7221.80870437622 RECEIVE_FREQ_2 = 2011-12-04T17:43:17.500 7221.07319831848 RECEIVE_FREQ_2 = 2011-12-04T17:43:18.500 7220.32218170166 RECEIVE_FREQ_2 = 2011-12-04T17:43:19.500 7219.59025382996 RECEIVE_FREQ_2 = 2011-12-04T17:43:20.500 7218.84647274017 RECEIVE_FREQ_2 = 2011-12-04T17:43:21.500 7218.10845184326 RECEIVE_FREQ_2 = 2011-12-04T17:43:22.500 7217.36909770966 RECEIVE_FREQ_2 = 2011-12-04T17:43:23.500 7216.62790393829 RECEIVE_FREQ_2 = 2011-12-04T17:43:24.500 7215.88464546204 RECEIVE_FREQ_2 = 2011-12-04T17:43:25.500 7215.14844036102 RECEIVE_FREQ_2 = 2011-12-04T17:43:26.500 7214.40632152557 RECEIVE_FREQ_2 = 2011-12-04T17:43:27.500 7213.66557693481 RECEIVE_FREQ_2 = 2011-12-04T17:43:28.500 7212.93071079254 RECEIVE_FREQ_2 = 2011-12-04T17:43:29.500 7212.18743038177 RECEIVE_FREQ_2 = 2011-12-04T17:43:30.500 7211.44963455200 RECEIVE_FREQ_2 = 2011-12-04T17:43:31.500 7210.70585536957 RECEIVE_FREQ_2 = 2011-12-04T17:43:32.500 7209.96382331848 RECEIVE_FREQ_2 = 2011-12-04T17:43:33.500 7209.22686672211 RECEIVE_FREQ_2 = 2011-12-04T17:43:34.500 7208.48114109039 RECEIVE_FREQ_2 = 2011-12-04T17:43:35.500 7207.74990272522 RECEIVE_FREQ_2 = 2011-12-04T17:43:36.500 7207.01110935211 RECEIVE_FREQ_2 = 2011-12-04T17:43:37.500 7206.26540660858 RECEIVE_FREQ_2 = 2011-12-04T17:43:38.500 7205.52842903137 RECEIVE_FREQ_2 = 2011-12-04T17:43:39.500 7204.78347015381 RECEIVE_FREQ_2 = 2011-12-04T17:43:40.500 7204.04805946350 RECEIVE_FREQ_2 = 2011-12-04T17:43:41.500 7203.30652904510 RECEIVE_FREQ_2 = 2011-12-04T17:43:42.500 7202.56332874298 RECEIVE_FREQ_2 = 2011-12-04T17:43:43.500 7201.81846523285 RECEIVE_FREQ_2 = 2011-12-04T17:43:44.500 7201.08095455170 RECEIVE_FREQ_2 = 2011-12-04T17:43:45.500 7200.34389114380 RECEIVE_FREQ_2 = 2011-12-04T17:43:46.500 7199.61376380920 RECEIVE_FREQ_2 = 2011-12-04T17:43:47.500 7198.86728477478 RECEIVE_FREQ_2 = 2011-12-04T17:43:48.500 7198.12681198120 RECEIVE_FREQ_2 = 2011-12-04T17:43:49.500 7197.38548660278 RECEIVE_FREQ_2 = 2011-12-04T17:43:50.500 7196.64478302002 RECEIVE_FREQ_2 = 2011-12-04T17:43:51.500 7195.90512943268 RECEIVE_FREQ_2 = 2011-12-04T17:43:52.500 7195.16497421265 RECEIVE_FREQ_2 = 2011-12-04T17:43:53.500 7194.41569709778 RECEIVE_FREQ_2 = 2011-12-04T17:43:54.500 7193.68317508698 RECEIVE_FREQ_2 = 2011-12-04T17:43:55.500 7192.94337081909 RECEIVE_FREQ_2 = 2011-12-04T17:43:56.500 7192.20450496674 RECEIVE_FREQ_2 = 2011-12-04T17:43:57.500 7191.46482467651 RECEIVE_FREQ_2 = 2011-12-04T17:43:58.500 7190.72492313385 RECEIVE_FREQ_2 = 2011-12-04T17:43:59.500 7189.98314380646 RECEIVE_FREQ_2 = 2011-12-04T17:44:00.500 7189.24444389343 RECEIVE_FREQ_2 = 2011-12-04T17:44:01.500 7188.50207328796 RECEIVE_FREQ_2 = 2011-12-04T17:44:02.500 7187.76432037354 RECEIVE_FREQ_2 = 2011-12-04T17:44:03.500 7187.02631473541 RECEIVE_FREQ_2 = 2011-12-04T17:44:04.500 7186.28394603729 RECEIVE_FREQ_2 = 2011-12-04T17:44:05.500 7185.53783130646 RECEIVE_FREQ_2 = 2011-12-04T17:44:06.500 7184.80412387848 RECEIVE_FREQ_2 = 2011-12-04T17:44:07.500 7184.06409072876 RECEIVE_FREQ_2 = 2011-12-04T17:44:08.500 7183.31805896759 RECEIVE_FREQ_2 = 2011-12-04T17:44:09.500 7182.57810115814 RECEIVE_FREQ_2 = 2011-12-04T17:44:10.500 7181.84333324432 RECEIVE_FREQ_2 = 2011-12-04T17:44:11.500 7181.10095214844 RECEIVE_FREQ_2 = 2011-12-04T17:44:12.500 7180.36056327820 RECEIVE_FREQ_2 = 2011-12-04T17:44:13.500 7179.61852264404 RECEIVE_FREQ_2 = 2011-12-04T17:44:14.500 7178.87959480286 RECEIVE_FREQ_2 = 2011-12-04T17:44:15.500 7178.14272594452 RECEIVE_FREQ_2 = 2011-12-04T17:44:16.500 7177.40073871613 RECEIVE_FREQ_2 = 2011-12-04T17:44:17.500 7176.66332817078 RECEIVE_FREQ_2 = 2011-12-04T17:44:18.500 7175.92001438141 RECEIVE_FREQ_2 = 2011-12-04T17:44:19.500 7175.18384647369 RECEIVE_FREQ_2 = 2011-12-04T17:44:20.500 7174.43976402283 RECEIVE_FREQ_2 = 2011-12-04T17:44:21.500 7173.70349216461 RECEIVE_FREQ_2 = 2011-12-04T17:44:22.500 7172.96198177338 RECEIVE_FREQ_2 = 2011-12-04T17:44:23.500 7172.22114276886 RECEIVE_FREQ_2 = 2011-12-04T17:44:24.500 7171.47980690002 RECEIVE_FREQ_2 = 2011-12-04T17:44:25.500 7170.74696540833 RECEIVE_FREQ_2 = 2011-12-04T17:44:26.500 7170.00092983246 RECEIVE_FREQ_2 = 2011-12-04T17:44:27.500 7169.25977802277 RECEIVE_FREQ_2 = 2011-12-04T17:44:28.500 7168.51973056793 RECEIVE_FREQ_2 = 2011-12-04T17:44:29.500 7167.78227710724 RECEIVE_FREQ_2 = 2011-12-04T17:44:30.500 7167.04024410248 RECEIVE_FREQ_2 = 2011-12-04T17:44:31.500 7166.29580688477 RECEIVE_FREQ_2 = 2011-12-04T17:44:32.500 7165.56105518341 RECEIVE_FREQ_2 = 2011-12-04T17:44:33.500 7164.82508659363 RECEIVE_FREQ_2 = 2011-12-04T17:44:34.500 7164.08022689819 RECEIVE_FREQ_2 = 2011-12-04T17:44:35.500 7163.33699798584 RECEIVE_FREQ_2 = 2011-12-04T17:44:36.500 7162.59522247314 RECEIVE_FREQ_2 = 2011-12-04T17:44:37.500 7161.86190700531 RECEIVE_FREQ_2 = 2011-12-04T17:44:38.500 7161.11458396912 RECEIVE_FREQ_2 = 2011-12-04T17:44:39.500 7160.37368965149 RECEIVE_FREQ_2 = 2011-12-04T17:44:40.500 7159.63783168793 RECEIVE_FREQ_2 = 2011-12-04T17:44:41.500 7158.90370845795 RECEIVE_FREQ_2 = 2011-12-04T17:44:42.500 7158.16300582886 RECEIVE_FREQ_2 = 2011-12-04T17:44:43.500 7157.41796302795 RECEIVE_FREQ_2 = 2011-12-04T17:44:44.500 7156.68028545380 RECEIVE_FREQ_2 = 2011-12-04T17:44:45.500 7155.93954372406 RECEIVE_FREQ_2 = 2011-12-04T17:44:46.500 7155.19972324371 RECEIVE_FREQ_2 = 2011-12-04T17:44:47.500 7154.45446491241 RECEIVE_FREQ_2 = 2011-12-04T17:44:48.500 7153.71942043304 RECEIVE_FREQ_2 = 2011-12-04T17:44:49.500 7152.98200798035 RECEIVE_FREQ_2 = 2011-12-04T17:44:50.500 7152.23960113525 RECEIVE_FREQ_2 = 2011-12-04T17:44:51.500 7151.50256919861 RECEIVE_FREQ_2 = 2011-12-04T17:44:52.500 7150.75670337677 RECEIVE_FREQ_2 = 2011-12-04T17:44:53.500 7150.01806259155 RECEIVE_FREQ_2 = 2011-12-04T17:44:54.500 7149.28341197968 RECEIVE_FREQ_2 = 2011-12-04T17:44:55.500 7148.53493881226 RECEIVE_FREQ_2 = 2011-12-04T17:44:56.500 7147.79696369171 RECEIVE_FREQ_2 = 2011-12-04T17:44:57.500 7147.05770301819 RECEIVE_FREQ_2 = 2011-12-04T17:44:58.500 7146.31572246552 RECEIVE_FREQ_2 = 2011-12-04T17:44:59.500 7145.58062267303 RECEIVE_FREQ_2 = 2011-12-04T17:45:00.500 7144.83280086517 RECEIVE_FREQ_2 = 2011-12-04T17:45:01.500 7144.09487819672 RECEIVE_FREQ_2 = 2011-12-04T17:45:02.500 7143.35326480865 RECEIVE_FREQ_2 = 2011-12-04T17:45:03.500 7142.61798286438 RECEIVE_FREQ_2 = 2011-12-04T17:45:04.500 7141.87693691254 RECEIVE_FREQ_2 = 2011-12-04T17:45:05.500 7141.13652992249 RECEIVE_FREQ_2 = 2011-12-04T17:45:06.500 7140.39915084839 RECEIVE_FREQ_2 = 2011-12-04T17:45:07.500 7139.65860271454 RECEIVE_FREQ_2 = 2011-12-04T17:45:08.500 7138.91348075867 RECEIVE_FREQ_2 = 2011-12-04T17:45:09.500 7138.17473888397 RECEIVE_FREQ_2 = 2011-12-04T17:45:10.500 7137.43479537964 RECEIVE_FREQ_2 = 2011-12-04T17:45:11.500 7136.69803047180 RECEIVE_FREQ_2 = 2011-12-04T17:45:12.500 7135.95735073090 RECEIVE_FREQ_2 = 2011-12-04T17:45:13.500 7135.21563911438 RECEIVE_FREQ_2 = 2011-12-04T17:45:14.500 7134.47718524933 RECEIVE_FREQ_2 = 2011-12-04T17:45:15.500 7133.73029994965 RECEIVE_FREQ_2 = 2011-12-04T17:45:16.500 7132.99741840363 RECEIVE_FREQ_2 = 2011-12-04T17:45:17.500 7132.25391578674 RECEIVE_FREQ_2 = 2011-12-04T17:45:18.500 7131.51154422760 RECEIVE_FREQ_2 = 2011-12-04T17:45:19.500 7130.77110290527 RECEIVE_FREQ_2 = 2011-12-04T17:45:20.500 7130.03738403320 RECEIVE_FREQ_2 = 2011-12-04T17:45:21.500 7129.29121780396 RECEIVE_FREQ_2 = 2011-12-04T17:45:22.500 7128.55583667755 RECEIVE_FREQ_2 = 2011-12-04T17:45:23.500 7127.81824016571 RECEIVE_FREQ_2 = 2011-12-04T17:45:24.500 7127.07680892944 RECEIVE_FREQ_2 = 2011-12-04T17:45:25.500 7126.33590412140 RECEIVE_FREQ_2 = 2011-12-04T17:45:26.500 7125.59391498566 RECEIVE_FREQ_2 = 2011-12-04T17:45:27.500 7124.85365867615 RECEIVE_FREQ_2 = 2011-12-04T17:45:28.500 7124.11476993561 RECEIVE_FREQ_2 = 2011-12-04T17:45:29.500 7123.37552738190 RECEIVE_FREQ_2 = 2011-12-04T17:45:30.500 7122.62918281555 RECEIVE_FREQ_2 = 2011-12-04T17:45:31.500 7121.89372634888 RECEIVE_FREQ_2 = 2011-12-04T17:45:32.500 7121.15470790863 RECEIVE_FREQ_2 = 2011-12-04T17:45:33.500 7120.41742038727 RECEIVE_FREQ_2 = 2011-12-04T17:45:34.500 7119.67563247681 RECEIVE_FREQ_2 = 2011-12-04T17:45:35.500 7118.93256473541 RECEIVE_FREQ_2 = 2011-12-04T17:45:36.500 7118.19010066986 RECEIVE_FREQ_2 = 2011-12-04T17:45:37.500 7117.45837020874 RECEIVE_FREQ_2 = 2011-12-04T17:45:38.500 7116.71522140503 RECEIVE_FREQ_2 = 2011-12-04T17:45:39.500 7115.97926044464 RECEIVE_FREQ_2 = 2011-12-04T17:45:40.500 7115.23713779449 RECEIVE_FREQ_2 = 2011-12-04T17:45:41.500 7114.49920654297 RECEIVE_FREQ_2 = 2011-12-04T17:45:42.500 7113.75495529175 RECEIVE_FREQ_2 = 2011-12-04T17:45:43.500 7113.01321125031 RECEIVE_FREQ_2 = 2011-12-04T17:45:44.500 7112.27265167236 RECEIVE_FREQ_2 = 2011-12-04T17:45:45.500 7111.53938198090 RECEIVE_FREQ_2 = 2011-12-04T17:45:46.500 7110.79074001312 RECEIVE_FREQ_2 = 2011-12-04T17:45:47.500 7110.06141662598 RECEIVE_FREQ_2 = 2011-12-04T17:45:48.500 7109.31176090240 RECEIVE_FREQ_2 = 2011-12-04T17:45:49.500 7108.57454586029 RECEIVE_FREQ_2 = 2011-12-04T17:45:50.500 7107.83945369720 RECEIVE_FREQ_2 = 2011-12-04T17:45:51.500 7107.09704971313 RECEIVE_FREQ_2 = 2011-12-04T17:45:52.500 7106.35004615784 RECEIVE_FREQ_2 = 2011-12-04T17:45:53.500 7105.61576271057 RECEIVE_FREQ_2 = 2011-12-04T17:45:54.500 7104.87479496002 RECEIVE_FREQ_2 = 2011-12-04T17:45:55.500 7104.13368892670 RECEIVE_FREQ_2 = 2011-12-04T17:45:56.500 7103.39398765564 RECEIVE_FREQ_2 = 2011-12-04T17:45:57.500 7102.65571975708 RECEIVE_FREQ_2 = 2011-12-04T17:45:58.500 7101.91814804077 RECEIVE_FREQ_2 = 2011-12-04T17:45:59.500 7101.17263221741 RECEIVE_FREQ_2 = 2011-12-04T17:46:00.500 7100.43247699738 RECEIVE_FREQ_2 = 2011-12-04T17:46:01.500 7099.69299793243 RECEIVE_FREQ_2 = 2011-12-04T17:46:02.500 7098.95816040039 RECEIVE_FREQ_2 = 2011-12-04T17:46:03.500 7098.21422672272 RECEIVE_FREQ_2 = 2011-12-04T17:46:04.500 7097.47729206085 RECEIVE_FREQ_2 = 2011-12-04T17:46:05.500 7096.73104572296 RECEIVE_FREQ_2 = 2011-12-04T17:46:06.500 7096.00271129608 RECEIVE_FREQ_2 = 2011-12-04T17:46:07.500 7095.25308799744 RECEIVE_FREQ_2 = 2011-12-04T17:46:08.500 7094.51994991302 RECEIVE_FREQ_2 = 2011-12-04T17:46:09.500 7093.77768230438 RECEIVE_FREQ_2 = 2011-12-04T17:46:10.500 7093.03434944153 RECEIVE_FREQ_2 = 2011-12-04T17:46:11.500 7092.29126453400 RECEIVE_FREQ_2 = 2011-12-04T17:46:12.500 7091.55353546143 RECEIVE_FREQ_2 = 2011-12-04T17:46:13.500 7090.81583023071 RECEIVE_FREQ_2 = 2011-12-04T17:46:14.500 7090.07584381104 RECEIVE_FREQ_2 = 2011-12-04T17:46:15.500 7089.33658599854 RECEIVE_FREQ_2 = 2011-12-04T17:46:16.500 7088.59463977814 RECEIVE_FREQ_2 = 2011-12-04T17:46:17.500 7087.85010147095 RECEIVE_FREQ_2 = 2011-12-04T17:46:18.500 7087.11198806763 RECEIVE_FREQ_2 = 2011-12-04T17:46:19.500 7086.38148403168 RECEIVE_FREQ_2 = 2011-12-04T17:46:20.500 7085.63415718079 RECEIVE_FREQ_2 = 2011-12-04T17:46:21.500 7084.89285469055 RECEIVE_FREQ_2 = 2011-12-04T17:46:22.500 7084.15319538116 RECEIVE_FREQ_2 = 2011-12-04T17:46:23.500 7083.41526031494 RECEIVE_FREQ_2 = 2011-12-04T17:46:24.500 7082.68021011353 RECEIVE_FREQ_2 = 2011-12-04T17:46:25.500 7081.93176746368 RECEIVE_FREQ_2 = 2011-12-04T17:46:26.500 7081.19502925873 RECEIVE_FREQ_2 = 2011-12-04T17:46:27.500 7080.45521259308 RECEIVE_FREQ_2 = 2011-12-04T17:46:28.500 7079.71117782593 RECEIVE_FREQ_2 = 2011-12-04T17:46:29.500 7078.97171306610 RECEIVE_FREQ_2 = 2011-12-04T17:46:30.500 7078.23065853119 RECEIVE_FREQ_2 = 2011-12-04T17:46:31.500 7077.49599647522 RECEIVE_FREQ_2 = 2011-12-04T17:46:32.500 7076.75653457642 RECEIVE_FREQ_2 = 2011-12-04T17:46:33.500 7076.01359081268 RECEIVE_FREQ_2 = 2011-12-04T17:46:34.500 7075.27546691895 RECEIVE_FREQ_2 = 2011-12-04T17:46:35.500 7074.53351783752 RECEIVE_FREQ_2 = 2011-12-04T17:46:36.500 7073.79279994965 RECEIVE_FREQ_2 = 2011-12-04T17:46:37.500 7073.05476570129 RECEIVE_FREQ_2 = 2011-12-04T17:46:38.500 7072.31272792816 RECEIVE_FREQ_2 = 2011-12-04T17:46:39.500 7071.56792354584 RECEIVE_FREQ_2 = 2011-12-04T17:46:40.500 7070.83379459381 RECEIVE_FREQ_2 = 2011-12-04T17:46:41.500 7070.09574317932 RECEIVE_FREQ_2 = 2011-12-04T17:46:42.500 7069.35232257843 RECEIVE_FREQ_2 = 2011-12-04T17:46:43.500 7068.61187934875 RECEIVE_FREQ_2 = 2011-12-04T17:46:44.500 7067.87951374054 RECEIVE_FREQ_2 = 2011-12-04T17:46:45.500 7067.12942886353 RECEIVE_FREQ_2 = 2011-12-04T17:46:46.500 7066.39573574066 RECEIVE_FREQ_2 = 2011-12-04T17:46:47.500 7065.65273666382 RECEIVE_FREQ_2 = 2011-12-04T17:46:48.500 7064.91390037537 RECEIVE_FREQ_2 = 2011-12-04T17:46:49.500 7064.17750740051 RECEIVE_FREQ_2 = 2011-12-04T17:46:50.500 7063.43675136566 RECEIVE_FREQ_2 = 2011-12-04T17:46:51.500 7062.69470977783 RECEIVE_FREQ_2 = 2011-12-04T17:46:52.500 7061.95601272583 RECEIVE_FREQ_2 = 2011-12-04T17:46:53.500 7061.21174144745 RECEIVE_FREQ_2 = 2011-12-04T17:46:54.500 7060.47798633575 RECEIVE_FREQ_2 = 2011-12-04T17:46:55.500 7059.73254299164 RECEIVE_FREQ_2 = 2011-12-04T17:46:56.500 7058.99142169952 RECEIVE_FREQ_2 = 2011-12-04T17:46:57.500 7058.25331020355 RECEIVE_FREQ_2 = 2011-12-04T17:46:58.500 7057.51595783234 RECEIVE_FREQ_2 = 2011-12-04T17:46:59.500 7056.77223300934 RECEIVE_FREQ_2 = 2011-12-04T17:47:00.500 7056.03519153595 RECEIVE_FREQ_2 = 2011-12-04T17:47:01.500 7055.29185009003 RECEIVE_FREQ_2 = 2011-12-04T17:47:02.500 7054.54833507538 RECEIVE_FREQ_2 = 2011-12-04T17:47:03.500 7053.81572246552 RECEIVE_FREQ_2 = 2011-12-04T17:47:04.500 7053.07147216797 RECEIVE_FREQ_2 = 2011-12-04T17:47:05.500 7052.33567047119 RECEIVE_FREQ_2 = 2011-12-04T17:47:06.500 7051.59748363495 RECEIVE_FREQ_2 = 2011-12-04T17:47:07.500 7050.85470294952 RECEIVE_FREQ_2 = 2011-12-04T17:47:08.500 7050.11566257477 RECEIVE_FREQ_2 = 2011-12-04T17:47:09.500 7049.36870193481 RECEIVE_FREQ_2 = 2011-12-04T17:47:10.500 7048.63368129730 RECEIVE_FREQ_2 = 2011-12-04T17:47:11.500 7047.89589405060 RECEIVE_FREQ_2 = 2011-12-04T17:47:12.500 7047.15630054474 RECEIVE_FREQ_2 = 2011-12-04T17:47:13.500 7046.41871738434 RECEIVE_FREQ_2 = 2011-12-04T17:47:14.500 7045.67506408691 RECEIVE_FREQ_2 = 2011-12-04T17:47:15.500 7044.93642044067 RECEIVE_FREQ_2 = 2011-12-04T17:47:16.500 7044.19817829132 RECEIVE_FREQ_2 = 2011-12-04T17:47:17.500 7043.45206546783 RECEIVE_FREQ_2 = 2011-12-04T17:47:18.500 7042.71431159973 RECEIVE_FREQ_2 = 2011-12-04T17:47:19.500 7041.97373390198 RECEIVE_FREQ_2 = 2011-12-04T17:47:20.500 7041.22905254364 RECEIVE_FREQ_2 = 2011-12-04T17:47:21.500 7040.49711799622 RECEIVE_FREQ_2 = 2011-12-04T17:47:22.500 7039.75936031342 RECEIVE_FREQ_2 = 2011-12-04T17:47:23.500 7039.01918029785 RECEIVE_FREQ_2 = 2011-12-04T17:47:24.500 7038.27734947205 RECEIVE_FREQ_2 = 2011-12-04T17:47:25.500 7037.53508663177 RECEIVE_FREQ_2 = 2011-12-04T17:47:26.500 7036.80377578735 RECEIVE_FREQ_2 = 2011-12-04T17:47:27.500 7036.05126953125 RECEIVE_FREQ_2 = 2011-12-04T17:47:28.500 7035.31688213348 RECEIVE_FREQ_2 = 2011-12-04T17:47:29.500 7034.57328510284 RECEIVE_FREQ_2 = 2011-12-04T17:47:30.500 7033.83514690399 RECEIVE_FREQ_2 = 2011-12-04T17:47:31.500 7033.09393692017 RECEIVE_FREQ_2 = 2011-12-04T17:47:32.500 7032.35341453552 RECEIVE_FREQ_2 = 2011-12-04T17:47:33.500 7031.61697864532 RECEIVE_FREQ_2 = 2011-12-04T17:47:34.500 7030.87548255920 RECEIVE_FREQ_2 = 2011-12-04T17:47:35.500 7030.13284969330 RECEIVE_FREQ_2 = 2011-12-04T17:47:36.500 7029.39493846893 RECEIVE_FREQ_2 = 2011-12-04T17:47:37.500 7028.65958976746 RECEIVE_FREQ_2 = 2011-12-04T17:47:38.500 7027.91494274139 RECEIVE_FREQ_2 = 2011-12-04T17:47:39.500 7027.17526912689 RECEIVE_FREQ_2 = 2011-12-04T17:47:40.500 7026.43900585175 RECEIVE_FREQ_2 = 2011-12-04T17:47:41.500 7025.70195007324 RECEIVE_FREQ_2 = 2011-12-04T17:47:42.500 7024.95629119873 RECEIVE_FREQ_2 = 2011-12-04T17:47:43.500 7024.21953964233 RECEIVE_FREQ_2 = 2011-12-04T17:47:44.500 7023.47477245331 RECEIVE_FREQ_2 = 2011-12-04T17:47:45.500 7022.73961830139 RECEIVE_FREQ_2 = 2011-12-04T17:47:46.500 7021.99560070038 RECEIVE_FREQ_2 = 2011-12-04T17:47:47.500 7021.25597763062 RECEIVE_FREQ_2 = 2011-12-04T17:47:48.500 7020.51924610138 RECEIVE_FREQ_2 = 2011-12-04T17:47:49.500 7019.77938556671 RECEIVE_FREQ_2 = 2011-12-04T17:47:50.500 7019.03743553162 RECEIVE_FREQ_2 = 2011-12-04T17:47:51.500 7018.29852867126 RECEIVE_FREQ_2 = 2011-12-04T17:47:52.500 7017.56137275696 RECEIVE_FREQ_2 = 2011-12-04T17:47:53.500 7016.82098388672 RECEIVE_FREQ_2 = 2011-12-04T17:47:54.500 7016.08305263519 RECEIVE_FREQ_2 = 2011-12-04T17:47:55.500 7015.33719730377 RECEIVE_FREQ_2 = 2011-12-04T17:47:56.500 7014.59657287598 RECEIVE_FREQ_2 = 2011-12-04T17:47:57.500 7013.86055946350 RECEIVE_FREQ_2 = 2011-12-04T17:47:58.500 7013.11973571777 RECEIVE_FREQ_2 = 2011-12-04T17:47:59.500 7012.37984371185 RECEIVE_FREQ_2 = 2011-12-04T17:48:00.500 7011.63816165924 RECEIVE_FREQ_2 = 2011-12-04T17:48:01.500 7010.89905166626 RECEIVE_FREQ_2 = 2011-12-04T17:48:02.500 7010.16276454926 RECEIVE_FREQ_2 = 2011-12-04T17:48:03.500 7009.41561222076 RECEIVE_FREQ_2 = 2011-12-04T17:48:04.500 7008.68309783936 RECEIVE_FREQ_2 = 2011-12-04T17:48:05.500 7007.94142246246 RECEIVE_FREQ_2 = 2011-12-04T17:48:06.500 7007.20525169373 RECEIVE_FREQ_2 = 2011-12-04T17:48:07.500 7006.46197986603 RECEIVE_FREQ_2 = 2011-12-04T17:48:08.500 7005.72117328644 RECEIVE_FREQ_2 = 2011-12-04T17:48:09.500 7004.98027706146 RECEIVE_FREQ_2 = 2011-12-04T17:48:10.500 7004.24529075623 RECEIVE_FREQ_2 = 2011-12-04T17:48:11.500 7003.50297737122 RECEIVE_FREQ_2 = 2011-12-04T17:48:12.500 7002.76117038727 RECEIVE_FREQ_2 = 2011-12-04T17:48:13.500 7002.02049446106 RECEIVE_FREQ_2 = 2011-12-04T17:48:14.500 7001.28021240234 RECEIVE_FREQ_2 = 2011-12-04T17:48:15.500 7000.54048061371 RECEIVE_FREQ_2 = 2011-12-04T17:48:16.500 6999.80415725708 RECEIVE_FREQ_2 = 2011-12-04T17:48:17.500 6999.06468868256 RECEIVE_FREQ_2 = 2011-12-04T17:48:18.500 6998.32718753815 RECEIVE_FREQ_2 = 2011-12-04T17:48:19.500 6997.59043025970 RECEIVE_FREQ_2 = 2011-12-04T17:48:20.500 6996.84732532501 RECEIVE_FREQ_2 = 2011-12-04T17:48:21.500 6996.10244560242 RECEIVE_FREQ_2 = 2011-12-04T17:48:22.500 6995.36203861237 RECEIVE_FREQ_2 = 2011-12-04T17:48:23.500 6994.62613010406 RECEIVE_FREQ_2 = 2011-12-04T17:48:24.500 6993.89264392853 RECEIVE_FREQ_2 = 2011-12-04T17:48:25.500 6993.14763927460 RECEIVE_FREQ_2 = 2011-12-04T17:48:26.500 6992.40410423279 RECEIVE_FREQ_2 = 2011-12-04T17:48:27.500 6991.66448307037 RECEIVE_FREQ_2 = 2011-12-04T17:48:28.500 6990.93009853363 RECEIVE_FREQ_2 = 2011-12-04T17:48:29.500 6990.18365573883 RECEIVE_FREQ_2 = 2011-12-04T17:48:30.500 6989.44384288788 RECEIVE_FREQ_2 = 2011-12-04T17:48:31.500 6988.70327377319 RECEIVE_FREQ_2 = 2011-12-04T17:48:32.500 6987.96804618835 RECEIVE_FREQ_2 = 2011-12-04T17:48:33.500 6987.22227573395 RECEIVE_FREQ_2 = 2011-12-04T17:48:34.500 6986.48493862152 RECEIVE_FREQ_2 = 2011-12-04T17:48:35.500 6985.74331283569 RECEIVE_FREQ_2 = 2011-12-04T17:48:36.500 6985.00507164001 RECEIVE_FREQ_2 = 2011-12-04T17:48:37.500 6984.26614093781 RECEIVE_FREQ_2 = 2011-12-04T17:48:38.500 6983.52407455444 RECEIVE_FREQ_2 = 2011-12-04T17:48:39.500 6982.78588008881 RECEIVE_FREQ_2 = 2011-12-04T17:48:40.500 6982.04587364197 RECEIVE_FREQ_2 = 2011-12-04T17:48:41.500 6981.30580711365 RECEIVE_FREQ_2 = 2011-12-04T17:48:42.500 6980.56581306458 RECEIVE_FREQ_2 = 2011-12-04T17:48:43.500 6979.82785606384 RECEIVE_FREQ_2 = 2011-12-04T17:48:44.500 6979.09287929535 RECEIVE_FREQ_2 = 2011-12-04T17:48:45.500 6978.34722709656 RECEIVE_FREQ_2 = 2011-12-04T17:48:46.500 6977.60735034943 RECEIVE_FREQ_2 = 2011-12-04T17:48:47.500 6976.86807060242 RECEIVE_FREQ_2 = 2011-12-04T17:48:48.500 6976.12924194336 RECEIVE_FREQ_2 = 2011-12-04T17:48:49.500 6975.38810253143 RECEIVE_FREQ_2 = 2011-12-04T17:48:50.500 6974.64959239960 RECEIVE_FREQ_2 = 2011-12-04T17:48:51.500 6973.90834045410 RECEIVE_FREQ_2 = 2011-12-04T17:48:52.500 6973.16368389130 RECEIVE_FREQ_2 = 2011-12-04T17:48:53.500 6972.42563629150 RECEIVE_FREQ_2 = 2011-12-04T17:48:54.500 6971.68610382080 RECEIVE_FREQ_2 = 2011-12-04T17:48:55.500 6970.94359397888 RECEIVE_FREQ_2 = 2011-12-04T17:48:56.500 6970.20791721344 RECEIVE_FREQ_2 = 2011-12-04T17:48:57.500 6969.47130966187 RECEIVE_FREQ_2 = 2011-12-04T17:48:58.500 6968.72746753693 RECEIVE_FREQ_2 = 2011-12-04T17:48:59.500 6967.99189853668 RECEIVE_FREQ_2 = 2011-12-04T17:49:00.500 6967.25220298767 RECEIVE_FREQ_2 = 2011-12-04T17:49:01.500 6966.51377391815 RECEIVE_FREQ_2 = 2011-12-04T17:49:02.500 6965.76922607422 RECEIVE_FREQ_2 = 2011-12-04T17:49:03.500 6965.03364467621 RECEIVE_FREQ_2 = 2011-12-04T17:49:04.500 6964.29290008545 RECEIVE_FREQ_2 = 2011-12-04T17:49:05.500 6963.55236339569 RECEIVE_FREQ_2 = 2011-12-04T17:49:06.500 6962.80931758881 RECEIVE_FREQ_2 = 2011-12-04T17:49:07.500 6962.07365894318 RECEIVE_FREQ_2 = 2011-12-04T17:49:08.500 6961.33061313629 RECEIVE_FREQ_2 = 2011-12-04T17:49:09.500 6960.59327411652 RECEIVE_FREQ_2 = 2011-12-04T17:49:10.500 6959.84943103790 RECEIVE_FREQ_2 = 2011-12-04T17:49:11.500 6959.11422252655 RECEIVE_FREQ_2 = 2011-12-04T17:49:12.500 6958.37566375732 RECEIVE_FREQ_2 = 2011-12-04T17:49:13.500 6957.63251972198 RECEIVE_FREQ_2 = 2011-12-04T17:49:14.500 6956.89567089081 RECEIVE_FREQ_2 = 2011-12-04T17:49:15.500 6956.15128231049 RECEIVE_FREQ_2 = 2011-12-04T17:49:16.500 6955.41477298737 RECEIVE_FREQ_2 = 2011-12-04T17:49:17.500 6954.66770172119 RECEIVE_FREQ_2 = 2011-12-04T17:49:18.500 6953.92830753326 RECEIVE_FREQ_2 = 2011-12-04T17:49:19.500 6953.19059753418 RECEIVE_FREQ_2 = 2011-12-04T17:49:20.500 6952.45600891113 RECEIVE_FREQ_2 = 2011-12-04T17:49:21.500 6951.71502590179 RECEIVE_FREQ_2 = 2011-12-04T17:49:22.500 6950.97074222565 RECEIVE_FREQ_2 = 2011-12-04T17:49:23.500 6950.23231983185 RECEIVE_FREQ_2 = 2011-12-04T17:49:24.500 6949.49004745483 RECEIVE_FREQ_2 = 2011-12-04T17:49:25.500 6948.75488376617 RECEIVE_FREQ_2 = 2011-12-04T17:49:26.500 6948.01119995117 RECEIVE_FREQ_2 = 2011-12-04T17:49:27.500 6947.28147792816 RECEIVE_FREQ_2 = 2011-12-04T17:49:28.500 6946.53943729401 RECEIVE_FREQ_2 = 2011-12-04T17:49:29.500 6945.79382228851 RECEIVE_FREQ_2 = 2011-12-04T17:49:30.500 6945.05542182922 RECEIVE_FREQ_2 = 2011-12-04T17:49:31.500 6944.32131290436 RECEIVE_FREQ_2 = 2011-12-04T17:49:32.500 6943.57446765900 RECEIVE_FREQ_2 = 2011-12-04T17:49:33.500 6942.83767414093 RECEIVE_FREQ_2 = 2011-12-04T17:49:34.500 6942.09127330780 RECEIVE_FREQ_2 = 2011-12-04T17:49:35.500 6941.35524845123 RECEIVE_FREQ_2 = 2011-12-04T17:49:36.500 6940.61388874054 RECEIVE_FREQ_2 = 2011-12-04T17:49:37.500 6939.87485599518 RECEIVE_FREQ_2 = 2011-12-04T17:49:38.500 6939.13639640808 RECEIVE_FREQ_2 = 2011-12-04T17:49:39.500 6938.39756011963 RECEIVE_FREQ_2 = 2011-12-04T17:49:40.500 6937.65329647064 RECEIVE_FREQ_2 = 2011-12-04T17:49:41.500 6936.91249847412 RECEIVE_FREQ_2 = 2011-12-04T17:49:42.500 6936.17201137543 RECEIVE_FREQ_2 = 2011-12-04T17:49:43.500 6935.43439102173 RECEIVE_FREQ_2 = 2011-12-04T17:49:44.500 6934.69751453400 RECEIVE_FREQ_2 = 2011-12-04T17:49:45.500 6933.96100807190 RECEIVE_FREQ_2 = 2011-12-04T17:49:46.500 6933.21949100494 RECEIVE_FREQ_2 = 2011-12-04T17:49:47.500 6932.48186683655 RECEIVE_FREQ_2 = 2011-12-04T17:49:48.500 6931.73971939087 RECEIVE_FREQ_2 = 2011-12-04T17:49:49.500 6931.00000190735 RECEIVE_FREQ_2 = 2011-12-04T17:49:50.500 6930.25829029083 RECEIVE_FREQ_2 = 2011-12-04T17:49:51.500 6929.51937007904 RECEIVE_FREQ_2 = 2011-12-04T17:49:52.500 6928.78060245514 RECEIVE_FREQ_2 = 2011-12-04T17:49:53.500 6928.03575801849 RECEIVE_FREQ_2 = 2011-12-04T17:49:54.500 6927.30054283142 RECEIVE_FREQ_2 = 2011-12-04T17:49:55.500 6926.55985069275 RECEIVE_FREQ_2 = 2011-12-04T17:49:56.500 6925.82213687897 RECEIVE_FREQ_2 = 2011-12-04T17:49:57.500 6925.08367252350 RECEIVE_FREQ_2 = 2011-12-04T17:49:58.500 6924.33783721924 RECEIVE_FREQ_2 = 2011-12-04T17:49:59.500 6923.60473442078 RECEIVE_FREQ_2 = 2011-12-04T17:50:00.500 6922.86084938049 RECEIVE_FREQ_2 = 2011-12-04T17:50:01.500 6922.12180137634 RECEIVE_FREQ_2 = 2011-12-04T17:50:02.500 6921.38375282288 RECEIVE_FREQ_2 = 2011-12-04T17:50:03.500 6920.64661884308 RECEIVE_FREQ_2 = 2011-12-04T17:50:04.500 6919.90176773071 RECEIVE_FREQ_2 = 2011-12-04T17:50:05.500 6919.15759658813 RECEIVE_FREQ_2 = 2011-12-04T17:50:06.500 6918.42129611969 RECEIVE_FREQ_2 = 2011-12-04T17:50:07.500 6917.68215847015 RECEIVE_FREQ_2 = 2011-12-04T17:50:08.500 6916.94969654083 RECEIVE_FREQ_2 = 2011-12-04T17:50:09.500 6916.20238208771 RECEIVE_FREQ_2 = 2011-12-04T17:50:10.500 6915.46800231934 RECEIVE_FREQ_2 = 2011-12-04T17:50:11.500 6914.72139835358 RECEIVE_FREQ_2 = 2011-12-04T17:50:12.500 6913.98581790924 RECEIVE_FREQ_2 = 2011-12-04T17:50:13.500 6913.24599075317 RECEIVE_FREQ_2 = 2011-12-04T17:50:14.500 6912.50953865051 RECEIVE_FREQ_2 = 2011-12-04T17:50:15.500 6911.76714515686 RECEIVE_FREQ_2 = 2011-12-04T17:50:16.500 6911.02548027039 RECEIVE_FREQ_2 = 2011-12-04T17:50:17.500 6910.28661537170 RECEIVE_FREQ_2 = 2011-12-04T17:50:18.500 6909.54928016663 RECEIVE_FREQ_2 = 2011-12-04T17:50:19.500 6908.80775833130 RECEIVE_FREQ_2 = 2011-12-04T17:50:20.500 6908.06916809082 RECEIVE_FREQ_2 = 2011-12-04T17:50:21.500 6907.32981491089 RECEIVE_FREQ_2 = 2011-12-04T17:50:22.500 6906.58505821228 RECEIVE_FREQ_2 = 2011-12-04T17:50:23.500 6905.85289764404 RECEIVE_FREQ_2 = 2011-12-04T17:50:24.500 6905.10800552368 RECEIVE_FREQ_2 = 2011-12-04T17:50:25.500 6904.37530899048 RECEIVE_FREQ_2 = 2011-12-04T17:50:26.500 6903.63032627106 RECEIVE_FREQ_2 = 2011-12-04T17:50:27.500 6902.89394283295 RECEIVE_FREQ_2 = 2011-12-04T17:50:28.500 6902.15141487122 RECEIVE_FREQ_2 = 2011-12-04T17:50:29.500 6901.41112899780 RECEIVE_FREQ_2 = 2011-12-04T17:50:30.500 6900.66918754578 RECEIVE_FREQ_2 = 2011-12-04T17:50:31.500 6899.93005943298 RECEIVE_FREQ_2 = 2011-12-04T17:50:32.500 6899.19219017029 RECEIVE_FREQ_2 = 2011-12-04T17:50:33.500 6898.45678329468 RECEIVE_FREQ_2 = 2011-12-04T17:50:34.500 6897.71893882751 RECEIVE_FREQ_2 = 2011-12-04T17:50:35.500 6896.97620964050 RECEIVE_FREQ_2 = 2011-12-04T17:50:36.500 6896.23251438141 RECEIVE_FREQ_2 = 2011-12-04T17:50:37.500 6895.48980426788 RECEIVE_FREQ_2 = 2011-12-04T17:50:38.500 6894.75717163086 RECEIVE_FREQ_2 = 2011-12-04T17:50:39.500 6894.01697063446 RECEIVE_FREQ_2 = 2011-12-04T17:50:40.500 6893.28000545502 RECEIVE_FREQ_2 = 2011-12-04T17:50:41.500 6892.53893947601 RECEIVE_FREQ_2 = 2011-12-04T17:50:42.500 6891.80165672302 RECEIVE_FREQ_2 = 2011-12-04T17:50:43.500 6891.05824279785 RECEIVE_FREQ_2 = 2011-12-04T17:50:44.500 6890.31438636780 RECEIVE_FREQ_2 = 2011-12-04T17:50:45.500 6889.58096122742 RECEIVE_FREQ_2 = 2011-12-04T17:50:46.500 6888.83718109131 RECEIVE_FREQ_2 = 2011-12-04T17:50:47.500 6888.10259437561 RECEIVE_FREQ_2 = 2011-12-04T17:50:48.500 6887.36664104462 RECEIVE_FREQ_2 = 2011-12-04T17:50:49.500 6886.62332344055 RECEIVE_FREQ_2 = 2011-12-04T17:50:50.500 6885.88319587708 RECEIVE_FREQ_2 = 2011-12-04T17:50:51.500 6885.14250373840 RECEIVE_FREQ_2 = 2011-12-04T17:50:52.500 6884.40388870239 RECEIVE_FREQ_2 = 2011-12-04T17:50:53.500 6883.66634082794 RECEIVE_FREQ_2 = 2011-12-04T17:50:54.500 6882.92793464661 RECEIVE_FREQ_2 = 2011-12-04T17:50:55.500 6882.18629646301 RECEIVE_FREQ_2 = 2011-12-04T17:50:56.500 6881.44667339325 RECEIVE_FREQ_2 = 2011-12-04T17:50:57.500 6880.70701503754 RECEIVE_FREQ_2 = 2011-12-04T17:50:58.500 6879.95925617218 RECEIVE_FREQ_2 = 2011-12-04T17:50:59.500 6879.22507858276 RECEIVE_FREQ_2 = 2011-12-04T17:51:00.500 6878.48573780060 RECEIVE_FREQ_2 = 2011-12-04T17:51:01.500 6877.74516487122 RECEIVE_FREQ_2 = 2011-12-04T17:51:02.500 6877.00530147552 RECEIVE_FREQ_2 = 2011-12-04T17:51:03.500 6876.26156234741 RECEIVE_FREQ_2 = 2011-12-04T17:51:04.500 6875.52163600922 RECEIVE_FREQ_2 = 2011-12-04T17:51:05.500 6874.78627967834 RECEIVE_FREQ_2 = 2011-12-04T17:51:06.500 6874.04298591614 RECEIVE_FREQ_2 = 2011-12-04T17:51:07.500 6873.30359458923 RECEIVE_FREQ_2 = 2011-12-04T17:51:08.500 6872.56998729706 RECEIVE_FREQ_2 = 2011-12-04T17:51:09.500 6871.82451343536 RECEIVE_FREQ_2 = 2011-12-04T17:51:10.500 6871.08595943451 RECEIVE_FREQ_2 = 2011-12-04T17:51:11.500 6870.34729385376 RECEIVE_FREQ_2 = 2011-12-04T17:51:12.500 6869.61688518524 RECEIVE_FREQ_2 = 2011-12-04T17:51:13.500 6868.87033271790 RECEIVE_FREQ_2 = 2011-12-04T17:51:14.500 6868.12760257721 RECEIVE_FREQ_2 = 2011-12-04T17:51:15.500 6867.39970970154 RECEIVE_FREQ_2 = 2011-12-04T17:51:16.500 6866.65177059174 RECEIVE_FREQ_2 = 2011-12-04T17:51:17.500 6865.91581058502 RECEIVE_FREQ_2 = 2011-12-04T17:51:18.500 6865.16678714752 RECEIVE_FREQ_2 = 2011-12-04T17:51:19.500 6864.43529605865 RECEIVE_FREQ_2 = 2011-12-04T17:51:20.500 6863.69216823578 RECEIVE_FREQ_2 = 2011-12-04T17:51:21.500 6862.95549964905 RECEIVE_FREQ_2 = 2011-12-04T17:51:22.500 6862.20870780945 RECEIVE_FREQ_2 = 2011-12-04T17:51:23.500 6861.47210788727 RECEIVE_FREQ_2 = 2011-12-04T17:51:24.500 6860.73430538177 RECEIVE_FREQ_2 = 2011-12-04T17:51:25.500 6859.99616336823 RECEIVE_FREQ_2 = 2011-12-04T17:51:26.500 6859.25982475281 RECEIVE_FREQ_2 = 2011-12-04T17:51:27.500 6858.51371669769 RECEIVE_FREQ_2 = 2011-12-04T17:51:28.500 6857.77410888672 RECEIVE_FREQ_2 = 2011-12-04T17:51:29.500 6857.04039478302 RECEIVE_FREQ_2 = 2011-12-04T17:51:30.500 6856.30094528198 RECEIVE_FREQ_2 = 2011-12-04T17:51:31.500 6855.56076145172 RECEIVE_FREQ_2 = 2011-12-04T17:51:32.500 6854.82567119598 RECEIVE_FREQ_2 = 2011-12-04T17:51:33.500 6854.07353687286 RECEIVE_FREQ_2 = 2011-12-04T17:51:34.500 6853.33996105194 RECEIVE_FREQ_2 = 2011-12-04T17:51:35.500 6852.60034084320 RECEIVE_FREQ_2 = 2011-12-04T17:51:36.500 6851.86032104492 RECEIVE_FREQ_2 = 2011-12-04T17:51:37.500 6851.12032318115 RECEIVE_FREQ_2 = 2011-12-04T17:51:38.500 6850.38643169403 RECEIVE_FREQ_2 = 2011-12-04T17:51:39.500 6849.64316272736 RECEIVE_FREQ_2 = 2011-12-04T17:51:40.500 6848.90459728241 RECEIVE_FREQ_2 = 2011-12-04T17:51:41.500 6848.16037845612 RECEIVE_FREQ_2 = 2011-12-04T17:51:42.500 6847.42413997650 RECEIVE_FREQ_2 = 2011-12-04T17:51:43.500 6846.68474388123 RECEIVE_FREQ_2 = 2011-12-04T17:51:44.500 6845.94596672058 RECEIVE_FREQ_2 = 2011-12-04T17:51:45.500 6845.20659160614 RECEIVE_FREQ_2 = 2011-12-04T17:51:46.500 6844.46321487427 RECEIVE_FREQ_2 = 2011-12-04T17:51:47.500 6843.73200702667 RECEIVE_FREQ_2 = 2011-12-04T17:51:48.500 6842.98588180542 RECEIVE_FREQ_2 = 2011-12-04T17:51:49.500 6842.25408935547 RECEIVE_FREQ_2 = 2011-12-04T17:51:50.500 6841.51110744476 RECEIVE_FREQ_2 = 2011-12-04T17:51:51.500 6840.76817512512 RECEIVE_FREQ_2 = 2011-12-04T17:51:52.500 6840.03235340118 RECEIVE_FREQ_2 = 2011-12-04T17:51:53.500 6839.29124832153 RECEIVE_FREQ_2 = 2011-12-04T17:51:54.500 6838.55044364929 RECEIVE_FREQ_2 = 2011-12-04T17:51:55.500 6837.80774307251 RECEIVE_FREQ_2 = 2011-12-04T17:51:56.500 6837.06951808929 RECEIVE_FREQ_2 = 2011-12-04T17:51:57.500 6836.33364105225 RECEIVE_FREQ_2 = 2011-12-04T17:51:58.500 6835.59382534027 RECEIVE_FREQ_2 = 2011-12-04T17:51:59.500 6834.85311698914 RECEIVE_FREQ_2 = 2011-12-04T17:52:00.500 6834.11384201050 RECEIVE_FREQ_2 = 2011-12-04T17:52:01.500 6833.37631130219 RECEIVE_FREQ_2 = 2011-12-04T17:52:02.500 6832.64156246185 RECEIVE_FREQ_2 = 2011-12-04T17:52:03.500 6831.89501953125 RECEIVE_FREQ_2 = 2011-12-04T17:52:04.500 6831.15308666229 RECEIVE_FREQ_2 = 2011-12-04T17:52:05.500 6830.41642475128 RECEIVE_FREQ_2 = 2011-12-04T17:52:06.500 6829.67707443237 RECEIVE_FREQ_2 = 2011-12-04T17:52:07.500 6828.94315147400 RECEIVE_FREQ_2 = 2011-12-04T17:52:08.500 6828.19693946838 RECEIVE_FREQ_2 = 2011-12-04T17:52:09.500 6827.46077156067 RECEIVE_FREQ_2 = 2011-12-04T17:52:10.500 6826.71902656555 RECEIVE_FREQ_2 = 2011-12-04T17:52:11.500 6825.98002147675 RECEIVE_FREQ_2 = 2011-12-04T17:52:12.500 6825.24325847626 RECEIVE_FREQ_2 = 2011-12-04T17:52:13.500 6824.50254440308 RECEIVE_FREQ_2 = 2011-12-04T17:52:14.500 6823.75972175598 RECEIVE_FREQ_2 = 2011-12-04T17:52:15.500 6823.01959609985 RECEIVE_FREQ_2 = 2011-12-04T17:52:16.500 6822.27663040161 RECEIVE_FREQ_2 = 2011-12-04T17:52:17.500 6821.54312038422 RECEIVE_FREQ_2 = 2011-12-04T17:52:18.500 6820.80506134033 RECEIVE_FREQ_2 = 2011-12-04T17:52:19.500 6820.06034564972 RECEIVE_FREQ_2 = 2011-12-04T17:52:20.500 6819.32062435150 RECEIVE_FREQ_2 = 2011-12-04T17:52:21.500 6818.58746337891 RECEIVE_FREQ_2 = 2011-12-04T17:52:22.500 6817.83976268768 RECEIVE_FREQ_2 = 2011-12-04T17:52:23.500 6817.10735893250 RECEIVE_FREQ_2 = 2011-12-04T17:52:24.500 6816.37098217010 RECEIVE_FREQ_2 = 2011-12-04T17:52:25.500 6815.62901878357 RECEIVE_FREQ_2 = 2011-12-04T17:52:26.500 6814.88698768616 RECEIVE_FREQ_2 = 2011-12-04T17:52:27.500 6814.14703941345 RECEIVE_FREQ_2 = 2011-12-04T17:52:28.500 6813.40500354767 RECEIVE_FREQ_2 = 2011-12-04T17:52:29.500 6812.67266845703 RECEIVE_FREQ_2 = 2011-12-04T17:52:30.500 6811.93061828613 RECEIVE_FREQ_2 = 2011-12-04T17:52:31.500 6811.19746780396 RECEIVE_FREQ_2 = 2011-12-04T17:52:32.500 6810.44993495941 RECEIVE_FREQ_2 = 2011-12-04T17:52:33.500 6809.71245193481 RECEIVE_FREQ_2 = 2011-12-04T17:52:34.500 6808.97286891937 RECEIVE_FREQ_2 = 2011-12-04T17:52:35.500 6808.23501968384 RECEIVE_FREQ_2 = 2011-12-04T17:52:36.500 6807.49722194672 RECEIVE_FREQ_2 = 2011-12-04T17:52:37.500 6806.75510311127 RECEIVE_FREQ_2 = 2011-12-04T17:52:38.500 6806.00989437103 RECEIVE_FREQ_2 = 2011-12-04T17:52:39.500 6805.27743053436 RECEIVE_FREQ_2 = 2011-12-04T17:52:40.500 6804.53687477112 RECEIVE_FREQ_2 = 2011-12-04T17:52:41.500 6803.79818725586 RECEIVE_FREQ_2 = 2011-12-04T17:52:42.500 6803.05869579315 RECEIVE_FREQ_2 = 2011-12-04T17:52:43.500 6802.31846332550 RECEIVE_FREQ_2 = 2011-12-04T17:52:44.500 6801.57631874084 RECEIVE_FREQ_2 = 2011-12-04T17:52:45.500 6800.83679962158 RECEIVE_FREQ_2 = 2011-12-04T17:52:46.500 6800.09589767456 RECEIVE_FREQ_2 = 2011-12-04T17:52:47.500 6799.35902023315 RECEIVE_FREQ_2 = 2011-12-04T17:52:48.500 6798.62161540985 RECEIVE_FREQ_2 = 2011-12-04T17:52:49.500 6797.88341903687 RECEIVE_FREQ_2 = 2011-12-04T17:52:50.500 6797.14228153229 RECEIVE_FREQ_2 = 2011-12-04T17:52:51.500 6796.40926361084 RECEIVE_FREQ_2 = 2011-12-04T17:52:52.500 6795.66406822205 RECEIVE_FREQ_2 = 2011-12-04T17:52:53.500 6794.93009471893 RECEIVE_FREQ_2 = 2011-12-04T17:52:54.500 6794.18444442749 RECEIVE_FREQ_2 = 2011-12-04T17:52:55.500 6793.44379711151 RECEIVE_FREQ_2 = 2011-12-04T17:52:56.500 6792.70339965820 RECEIVE_FREQ_2 = 2011-12-04T17:52:57.500 6791.97216701508 RECEIVE_FREQ_2 = 2011-12-04T17:52:58.500 6791.22996139526 RECEIVE_FREQ_2 = 2011-12-04T17:52:59.500 6790.48756790161 RECEIVE_FREQ_2 = 2011-12-04T17:53:00.500 6789.74719524384 RECEIVE_FREQ_2 = 2011-12-04T17:53:01.500 6789.01051998138 RECEIVE_FREQ_2 = 2011-12-04T17:53:02.500 6788.27390193939 RECEIVE_FREQ_2 = 2011-12-04T17:53:03.500 6787.53185653687 RECEIVE_FREQ_2 = 2011-12-04T17:53:04.500 6786.79956340790 RECEIVE_FREQ_2 = 2011-12-04T17:53:05.500 6786.05559158325 RECEIVE_FREQ_2 = 2011-12-04T17:53:06.500 6785.31223583221 RECEIVE_FREQ_2 = 2011-12-04T17:53:07.500 6784.57438278198 RECEIVE_FREQ_2 = 2011-12-04T17:53:08.500 6783.82960987091 RECEIVE_FREQ_2 = 2011-12-04T17:53:09.500 6783.09552097321 RECEIVE_FREQ_2 = 2011-12-04T17:53:10.500 6782.35774707794 RECEIVE_FREQ_2 = 2011-12-04T17:53:11.500 6781.62399959564 RECEIVE_FREQ_2 = 2011-12-04T17:53:12.500 6780.87978076935 RECEIVE_FREQ_2 = 2011-12-04T17:53:13.500 6780.13741970062 RECEIVE_FREQ_2 = 2011-12-04T17:53:14.500 6779.39815711975 RECEIVE_FREQ_2 = 2011-12-04T17:53:15.500 6778.66493225098 RECEIVE_FREQ_2 = 2011-12-04T17:53:16.500 6777.91954803467 RECEIVE_FREQ_2 = 2011-12-04T17:53:17.500 6777.18237495422 RECEIVE_FREQ_2 = 2011-12-04T17:53:18.500 6776.44888401031 RECEIVE_FREQ_2 = 2011-12-04T17:53:19.500 6775.70517730713 RECEIVE_FREQ_2 = 2011-12-04T17:53:20.500 6774.96070957184 RECEIVE_FREQ_2 = 2011-12-04T17:53:21.500 6774.22702884674 RECEIVE_FREQ_2 = 2011-12-04T17:53:22.500 6773.48746109009 RECEIVE_FREQ_2 = 2011-12-04T17:53:23.500 6772.75361061096 RECEIVE_FREQ_2 = 2011-12-04T17:53:24.500 6772.01038742065 RECEIVE_FREQ_2 = 2011-12-04T17:53:25.500 6771.26986694336 RECEIVE_FREQ_2 = 2011-12-04T17:53:26.500 6770.52916336060 RECEIVE_FREQ_2 = 2011-12-04T17:53:27.500 6769.79567432404 RECEIVE_FREQ_2 = 2011-12-04T17:53:28.500 6769.04712963104 RECEIVE_FREQ_2 = 2011-12-04T17:53:29.500 6768.31061077118 RECEIVE_FREQ_2 = 2011-12-04T17:53:30.500 6767.57695484161 RECEIVE_FREQ_2 = 2011-12-04T17:53:31.500 6766.83176708221 RECEIVE_FREQ_2 = 2011-12-04T17:53:32.500 6766.09166812897 RECEIVE_FREQ_2 = 2011-12-04T17:53:33.500 6765.35513687134 RECEIVE_FREQ_2 = 2011-12-04T17:53:34.500 6764.61394977570 RECEIVE_FREQ_2 = 2011-12-04T17:53:35.500 6763.87331008911 RECEIVE_FREQ_2 = 2011-12-04T17:53:36.500 6763.14032936096 RECEIVE_FREQ_2 = 2011-12-04T17:53:37.500 6762.40362453461 RECEIVE_FREQ_2 = 2011-12-04T17:53:38.500 6761.65603160858 RECEIVE_FREQ_2 = 2011-12-04T17:53:39.500 6760.91747188568 RECEIVE_FREQ_2 = 2011-12-04T17:53:40.500 6760.17764186859 RECEIVE_FREQ_2 = 2011-12-04T17:53:41.500 6759.43821811676 RECEIVE_FREQ_2 = 2011-12-04T17:53:42.500 6758.70005035400 RECEIVE_FREQ_2 = 2011-12-04T17:53:43.500 6757.96398544312 RECEIVE_FREQ_2 = 2011-12-04T17:53:44.500 6757.22060489655 RECEIVE_FREQ_2 = 2011-12-04T17:53:45.500 6756.49226379395 RECEIVE_FREQ_2 = 2011-12-04T17:53:46.500 6755.74353981018 RECEIVE_FREQ_2 = 2011-12-04T17:53:47.500 6755.00314044952 RECEIVE_FREQ_2 = 2011-12-04T17:53:48.500 6754.26143646240 RECEIVE_FREQ_2 = 2011-12-04T17:53:49.500 6753.52702045441 RECEIVE_FREQ_2 = 2011-12-04T17:53:50.500 6752.79258823395 RECEIVE_FREQ_2 = 2011-12-04T17:53:51.500 6752.05101966858 RECEIVE_FREQ_2 = 2011-12-04T17:53:52.500 6751.30871963501 RECEIVE_FREQ_2 = 2011-12-04T17:53:53.500 6750.56931018829 RECEIVE_FREQ_2 = 2011-12-04T17:53:54.500 6749.82900238037 RECEIVE_FREQ_2 = 2011-12-04T17:53:55.500 6749.09614086151 RECEIVE_FREQ_2 = 2011-12-04T17:53:56.500 6748.35190868378 RECEIVE_FREQ_2 = 2011-12-04T17:53:57.500 6747.61132240295 RECEIVE_FREQ_2 = 2011-12-04T17:53:58.500 6746.87483882904 RECEIVE_FREQ_2 = 2011-12-04T17:53:59.500 6746.13632202148 RECEIVE_FREQ_2 = 2011-12-04T17:54:00.500 6745.40088462830 RECEIVE_FREQ_2 = 2011-12-04T17:54:01.500 6744.65877437592 RECEIVE_FREQ_2 = 2011-12-04T17:54:02.500 6743.91934871674 RECEIVE_FREQ_2 = 2011-12-04T17:54:03.500 6743.17992782593 RECEIVE_FREQ_2 = 2011-12-04T17:54:04.500 6742.44325733185 RECEIVE_FREQ_2 = 2011-12-04T17:54:05.500 6741.69911384583 RECEIVE_FREQ_2 = 2011-12-04T17:54:06.500 6740.96276283264 RECEIVE_FREQ_2 = 2011-12-04T17:54:07.500 6740.22373676300 RECEIVE_FREQ_2 = 2011-12-04T17:54:08.500 6739.48306179047 RECEIVE_FREQ_2 = 2011-12-04T17:54:09.500 6738.74054813385 RECEIVE_FREQ_2 = 2011-12-04T17:54:10.500 6738.00193881989 RECEIVE_FREQ_2 = 2011-12-04T17:54:11.500 6737.26633071899 RECEIVE_FREQ_2 = 2011-12-04T17:54:12.500 6736.52714061737 RECEIVE_FREQ_2 = 2011-12-04T17:54:13.500 6735.78728961945 RECEIVE_FREQ_2 = 2011-12-04T17:54:14.500 6735.04973030090 RECEIVE_FREQ_2 = 2011-12-04T17:54:15.500 6734.31251239777 RECEIVE_FREQ_2 = 2011-12-04T17:54:16.500 6733.56914901733 RECEIVE_FREQ_2 = 2011-12-04T17:54:17.500 6732.83526420593 RECEIVE_FREQ_2 = 2011-12-04T17:54:18.500 6732.09237384796 RECEIVE_FREQ_2 = 2011-12-04T17:54:19.500 6731.35011768341 RECEIVE_FREQ_2 = 2011-12-04T17:54:20.500 6730.62106704712 RECEIVE_FREQ_2 = 2011-12-04T17:54:21.500 6729.87698173523 RECEIVE_FREQ_2 = 2011-12-04T17:54:22.500 6729.13765907288 RECEIVE_FREQ_2 = 2011-12-04T17:54:23.500 6728.39628696442 RECEIVE_FREQ_2 = 2011-12-04T17:54:24.500 6727.65693187714 RECEIVE_FREQ_2 = 2011-12-04T17:54:25.500 6726.92163276672 RECEIVE_FREQ_2 = 2011-12-04T17:54:26.500 6726.17693901062 RECEIVE_FREQ_2 = 2011-12-04T17:54:27.500 6725.43732833862 RECEIVE_FREQ_2 = 2011-12-04T17:54:28.500 6724.70314025879 RECEIVE_FREQ_2 = 2011-12-04T17:54:29.500 6723.96457099915 RECEIVE_FREQ_2 = 2011-12-04T17:54:30.500 6723.22501468658 RECEIVE_FREQ_2 = 2011-12-04T17:54:31.500 6722.48599529266 RECEIVE_FREQ_2 = 2011-12-04T17:54:32.500 6721.74675369263 RECEIVE_FREQ_2 = 2011-12-04T17:54:33.500 6721.01080989838 RECEIVE_FREQ_2 = 2011-12-04T17:54:34.500 6720.26884078979 RECEIVE_FREQ_2 = 2011-12-04T17:54:35.500 6719.52780723572 RECEIVE_FREQ_2 = 2011-12-04T17:54:36.500 6718.79215621948 RECEIVE_FREQ_2 = 2011-12-04T17:54:37.500 6718.05415534973 RECEIVE_FREQ_2 = 2011-12-04T17:54:38.500 6717.31095314026 RECEIVE_FREQ_2 = 2011-12-04T17:54:39.500 6716.57719898224 RECEIVE_FREQ_2 = 2011-12-04T17:54:40.500 6715.83387470245 RECEIVE_FREQ_2 = 2011-12-04T17:54:41.500 6715.09673595428 RECEIVE_FREQ_2 = 2011-12-04T17:54:42.500 6714.35925483704 RECEIVE_FREQ_2 = 2011-12-04T17:54:43.500 6713.61685371399 RECEIVE_FREQ_2 = 2011-12-04T17:54:44.500 6712.87771606445 RECEIVE_FREQ_2 = 2011-12-04T17:54:45.500 6712.14074516296 RECEIVE_FREQ_2 = 2011-12-04T17:54:46.500 6711.39951419830 RECEIVE_FREQ_2 = 2011-12-04T17:54:47.500 6710.66034030914 RECEIVE_FREQ_2 = 2011-12-04T17:54:48.500 6709.92568397522 RECEIVE_FREQ_2 = 2011-12-04T17:54:49.500 6709.18193626404 RECEIVE_FREQ_2 = 2011-12-04T17:54:50.500 6708.44233894348 RECEIVE_FREQ_2 = 2011-12-04T17:54:51.500 6707.70780277252 RECEIVE_FREQ_2 = 2011-12-04T17:54:52.500 6706.96308803558 RECEIVE_FREQ_2 = 2011-12-04T17:54:53.500 6706.22727775574 RECEIVE_FREQ_2 = 2011-12-04T17:54:54.500 6705.48810863495 RECEIVE_FREQ_2 = 2011-12-04T17:54:55.500 6704.74614715576 RECEIVE_FREQ_2 = 2011-12-04T17:54:56.500 6704.00763130188 RECEIVE_FREQ_2 = 2011-12-04T17:54:57.500 6703.26738071442 RECEIVE_FREQ_2 = 2011-12-04T17:54:58.500 6702.53175163269 RECEIVE_FREQ_2 = 2011-12-04T17:54:59.500 6701.79445552826 RECEIVE_FREQ_2 = 2011-12-04T17:55:00.500 6701.05079460144 RECEIVE_FREQ_2 = 2011-12-04T17:55:01.500 6700.31532669067 RECEIVE_FREQ_2 = 2011-12-04T17:55:02.500 6699.57392120361 RECEIVE_FREQ_2 = 2011-12-04T17:55:03.500 6698.82997703552 RECEIVE_FREQ_2 = 2011-12-04T17:55:04.500 6698.09372234344 RECEIVE_FREQ_2 = 2011-12-04T17:55:05.500 6697.35621833801 RECEIVE_FREQ_2 = 2011-12-04T17:55:06.500 6696.61323165894 RECEIVE_FREQ_2 = 2011-12-04T17:55:07.500 6695.88004493713 RECEIVE_FREQ_2 = 2011-12-04T17:55:08.500 6695.14247703552 RECEIVE_FREQ_2 = 2011-12-04T17:55:09.500 6694.39415836334 RECEIVE_FREQ_2 = 2011-12-04T17:55:10.500 6693.66261100769 RECEIVE_FREQ_2 = 2011-12-04T17:55:11.500 6692.92325878143 RECEIVE_FREQ_2 = 2011-12-04T17:55:12.500 6692.18225097656 RECEIVE_FREQ_2 = 2011-12-04T17:55:13.500 6691.44051456451 RECEIVE_FREQ_2 = 2011-12-04T17:55:14.500 6690.70880985260 RECEIVE_FREQ_2 = 2011-12-04T17:55:15.500 6689.96486568451 RECEIVE_FREQ_2 = 2011-12-04T17:55:16.500 6689.23104667664 RECEIVE_FREQ_2 = 2011-12-04T17:55:17.500 6688.49600505829 RECEIVE_FREQ_2 = 2011-12-04T17:55:18.500 6687.75135040283 RECEIVE_FREQ_2 = 2011-12-04T17:55:19.500 6687.00730991364 RECEIVE_FREQ_2 = 2011-12-04T17:55:20.500 6686.27267932892 RECEIVE_FREQ_2 = 2011-12-04T17:55:21.500 6685.53020954132 RECEIVE_FREQ_2 = 2011-12-04T17:55:22.500 6684.79595756531 RECEIVE_FREQ_2 = 2011-12-04T17:55:23.500 6684.05505657196 RECEIVE_FREQ_2 = 2011-12-04T17:55:24.500 6683.31584167480 RECEIVE_FREQ_2 = 2011-12-04T17:55:25.500 6682.58002090454 RECEIVE_FREQ_2 = 2011-12-04T17:55:26.500 6681.84239959717 RECEIVE_FREQ_2 = 2011-12-04T17:55:27.500 6681.10042953491 RECEIVE_FREQ_2 = 2011-12-04T17:55:28.500 6680.36749553680 RECEIVE_FREQ_2 = 2011-12-04T17:55:29.500 6679.62176990509 RECEIVE_FREQ_2 = 2011-12-04T17:55:30.500 6678.88458347321 RECEIVE_FREQ_2 = 2011-12-04T17:55:31.500 6678.14766979218 RECEIVE_FREQ_2 = 2011-12-04T17:55:32.500 6677.40458297729 RECEIVE_FREQ_2 = 2011-12-04T17:55:33.500 6676.66742515564 RECEIVE_FREQ_2 = 2011-12-04T17:55:34.500 6675.92771434784 RECEIVE_FREQ_2 = 2011-12-04T17:55:35.500 6675.18962860107 RECEIVE_FREQ_2 = 2011-12-04T17:55:36.500 6674.45366191864 RECEIVE_FREQ_2 = 2011-12-04T17:55:37.500 6673.72261428833 RECEIVE_FREQ_2 = 2011-12-04T17:55:38.500 6672.97216701508 RECEIVE_FREQ_2 = 2011-12-04T17:55:39.500 6672.24106502533 RECEIVE_FREQ_2 = 2011-12-04T17:55:40.500 6671.49849987030 RECEIVE_FREQ_2 = 2011-12-04T17:55:41.500 6670.75706958771 RECEIVE_FREQ_2 = 2011-12-04T17:55:42.500 6670.02339744568 RECEIVE_FREQ_2 = 2011-12-04T17:55:43.500 6669.27659988403 RECEIVE_FREQ_2 = 2011-12-04T17:55:44.500 6668.54213047028 RECEIVE_FREQ_2 = 2011-12-04T17:55:45.500 6667.80170154572 RECEIVE_FREQ_2 = 2011-12-04T17:55:46.500 6667.06511974335 RECEIVE_FREQ_2 = 2011-12-04T17:55:47.500 6666.32719516754 RECEIVE_FREQ_2 = 2011-12-04T17:55:48.500 6665.58691310883 RECEIVE_FREQ_2 = 2011-12-04T17:55:49.500 6664.84463405609 RECEIVE_FREQ_2 = 2011-12-04T17:55:50.500 6664.10599994659 RECEIVE_FREQ_2 = 2011-12-04T17:55:51.500 6663.37407302856 RECEIVE_FREQ_2 = 2011-12-04T17:55:52.500 6662.62684059143 RECEIVE_FREQ_2 = 2011-12-04T17:55:53.500 6661.89127254486 RECEIVE_FREQ_2 = 2011-12-04T17:55:54.500 6661.15274238586 RECEIVE_FREQ_2 = 2011-12-04T17:55:55.500 6660.41440582275 RECEIVE_FREQ_2 = 2011-12-04T17:55:56.500 6659.67803287506 RECEIVE_FREQ_2 = 2011-12-04T17:55:57.500 6658.93831062317 RECEIVE_FREQ_2 = 2011-12-04T17:55:58.500 6658.19774723053 RECEIVE_FREQ_2 = 2011-12-04T17:55:59.500 6657.45776271820 RECEIVE_FREQ_2 = 2011-12-04T17:56:00.500 6656.72105121613 RECEIVE_FREQ_2 = 2011-12-04T17:56:01.500 6655.98121452332 RECEIVE_FREQ_2 = 2011-12-04T17:56:02.500 6655.23947143555 RECEIVE_FREQ_2 = 2011-12-04T17:56:03.500 6654.50375080109 RECEIVE_FREQ_2 = 2011-12-04T17:56:04.500 6653.76391029358 RECEIVE_FREQ_2 = 2011-12-04T17:56:05.500 6653.02200222015 RECEIVE_FREQ_2 = 2011-12-04T17:56:06.500 6652.28671264648 RECEIVE_FREQ_2 = 2011-12-04T17:56:07.500 6651.54562473297 RECEIVE_FREQ_2 = 2011-12-04T17:56:08.500 6650.80753993988 RECEIVE_FREQ_2 = 2011-12-04T17:56:09.500 6650.06863594055 RECEIVE_FREQ_2 = 2011-12-04T17:56:10.500 6649.32905197144 RECEIVE_FREQ_2 = 2011-12-04T17:56:11.500 6648.59125328064 RECEIVE_FREQ_2 = 2011-12-04T17:56:12.500 6647.85511493683 RECEIVE_FREQ_2 = 2011-12-04T17:56:13.500 6647.11748409271 RECEIVE_FREQ_2 = 2011-12-04T17:56:14.500 6646.37469768524 RECEIVE_FREQ_2 = 2011-12-04T17:56:15.500 6645.64138507843 RECEIVE_FREQ_2 = 2011-12-04T17:56:16.500 6644.90662956238 RECEIVE_FREQ_2 = 2011-12-04T17:56:17.500 6644.15704727173 RECEIVE_FREQ_2 = 2011-12-04T17:56:18.500 6643.41808986664 RECEIVE_FREQ_2 = 2011-12-04T17:56:19.500 6642.68115806580 RECEIVE_FREQ_2 = 2011-12-04T17:56:20.500 6641.94602108002 RECEIVE_FREQ_2 = 2011-12-04T17:56:21.500 6641.20511436462 RECEIVE_FREQ_2 = 2011-12-04T17:56:22.500 6640.46938133240 RECEIVE_FREQ_2 = 2011-12-04T17:56:23.500 6639.72686767578 RECEIVE_FREQ_2 = 2011-12-04T17:56:24.500 6638.99129390717 RECEIVE_FREQ_2 = 2011-12-04T17:56:25.500 6638.24766635895 RECEIVE_FREQ_2 = 2011-12-04T17:56:26.500 6637.51432895660 RECEIVE_FREQ_2 = 2011-12-04T17:56:27.500 6636.77111053467 RECEIVE_FREQ_2 = 2011-12-04T17:56:28.500 6636.03495216370 RECEIVE_FREQ_2 = 2011-12-04T17:56:29.500 6635.28749561310 RECEIVE_FREQ_2 = 2011-12-04T17:56:30.500 6634.55647277832 RECEIVE_FREQ_2 = 2011-12-04T17:56:31.500 6633.81594276428 RECEIVE_FREQ_2 = 2011-12-04T17:56:32.500 6633.07980823517 RECEIVE_FREQ_2 = 2011-12-04T17:56:33.500 6632.34622573853 RECEIVE_FREQ_2 = 2011-12-04T17:56:34.500 6631.60825061798 RECEIVE_FREQ_2 = 2011-12-04T17:56:35.500 6630.86362552643 RECEIVE_FREQ_2 = 2011-12-04T17:56:36.500 6630.12247085571 RECEIVE_FREQ_2 = 2011-12-04T17:56:37.500 6629.39017868042 RECEIVE_FREQ_2 = 2011-12-04T17:56:38.500 6628.64523315430 RECEIVE_FREQ_2 = 2011-12-04T17:56:39.500 6627.90734767914 RECEIVE_FREQ_2 = 2011-12-04T17:56:40.500 6627.17363834381 RECEIVE_FREQ_2 = 2011-12-04T17:56:41.500 6626.43004703522 RECEIVE_FREQ_2 = 2011-12-04T17:56:42.500 6625.69036483765 RECEIVE_FREQ_2 = 2011-12-04T17:56:43.500 6624.95515632629 RECEIVE_FREQ_2 = 2011-12-04T17:56:44.500 6624.21852970123 RECEIVE_FREQ_2 = 2011-12-04T17:56:45.500 6623.47911930084 RECEIVE_FREQ_2 = 2011-12-04T17:56:46.500 6622.73778438568 RECEIVE_FREQ_2 = 2011-12-04T17:56:47.500 6622.00034332275 RECEIVE_FREQ_2 = 2011-12-04T17:56:48.500 6621.26687335968 RECEIVE_FREQ_2 = 2011-12-04T17:56:49.500 6620.52391529083 RECEIVE_FREQ_2 = 2011-12-04T17:56:50.500 6619.78785800934 RECEIVE_FREQ_2 = 2011-12-04T17:56:51.500 6619.04611873627 RECEIVE_FREQ_2 = 2011-12-04T17:56:52.500 6618.30444335938 RECEIVE_FREQ_2 = 2011-12-04T17:56:53.500 6617.56477642059 RECEIVE_FREQ_2 = 2011-12-04T17:56:54.500 6616.83217906952 RECEIVE_FREQ_2 = 2011-12-04T17:56:55.500 6616.09212684631 RECEIVE_FREQ_2 = 2011-12-04T17:56:56.500 6615.35448455811 RECEIVE_FREQ_2 = 2011-12-04T17:56:57.500 6614.61455345154 RECEIVE_FREQ_2 = 2011-12-04T17:56:58.500 6613.88050746918 RECEIVE_FREQ_2 = 2011-12-04T17:56:59.500 6613.13856506348 RECEIVE_FREQ_2 = 2011-12-04T17:57:00.500 6612.39854621887 RECEIVE_FREQ_2 = 2011-12-04T17:57:01.500 6611.65627098083 RECEIVE_FREQ_2 = 2011-12-04T17:57:02.500 6610.92057609558 RECEIVE_FREQ_2 = 2011-12-04T17:57:03.500 6610.18323040009 RECEIVE_FREQ_2 = 2011-12-04T17:57:04.500 6609.44089508057 RECEIVE_FREQ_2 = 2011-12-04T17:57:05.500 6608.70408439636 RECEIVE_FREQ_2 = 2011-12-04T17:57:06.500 6607.96795654297 RECEIVE_FREQ_2 = 2011-12-04T17:57:07.500 6607.22862339020 RECEIVE_FREQ_2 = 2011-12-04T17:57:08.500 6606.48932075500 RECEIVE_FREQ_2 = 2011-12-04T17:57:09.500 6605.75032711029 RECEIVE_FREQ_2 = 2011-12-04T17:57:10.500 6605.01472473145 RECEIVE_FREQ_2 = 2011-12-04T17:57:11.500 6604.27154827118 RECEIVE_FREQ_2 = 2011-12-04T17:57:12.500 6603.53836441040 RECEIVE_FREQ_2 = 2011-12-04T17:57:13.500 6602.80112457275 RECEIVE_FREQ_2 = 2011-12-04T17:57:14.500 6602.06236839294 RECEIVE_FREQ_2 = 2011-12-04T17:57:15.500 6601.32262611389 RECEIVE_FREQ_2 = 2011-12-04T17:57:16.500 6600.58084297180 RECEIVE_FREQ_2 = 2011-12-04T17:57:17.500 6599.84068584442 RECEIVE_FREQ_2 = 2011-12-04T17:57:18.500 6599.10172653198 RECEIVE_FREQ_2 = 2011-12-04T17:57:19.500 6598.36477184296 RECEIVE_FREQ_2 = 2011-12-04T17:57:20.500 6597.62605762482 RECEIVE_FREQ_2 = 2011-12-04T17:57:21.500 6596.88915252686 RECEIVE_FREQ_2 = 2011-12-04T17:57:22.500 6596.15035724640 RECEIVE_FREQ_2 = 2011-12-04T17:57:23.500 6595.41373157501 RECEIVE_FREQ_2 = 2011-12-04T17:57:24.500 6594.67134475708 RECEIVE_FREQ_2 = 2011-12-04T17:57:25.500 6593.93306446075 RECEIVE_FREQ_2 = 2011-12-04T17:57:26.500 6593.19791698456 RECEIVE_FREQ_2 = 2011-12-04T17:57:27.500 6592.45517158508 RECEIVE_FREQ_2 = 2011-12-04T17:57:28.500 6591.71896553040 RECEIVE_FREQ_2 = 2011-12-04T17:57:29.500 6590.98037242889 RECEIVE_FREQ_2 = 2011-12-04T17:57:30.500 6590.24205875397 RECEIVE_FREQ_2 = 2011-12-04T17:57:31.500 6589.50247001648 RECEIVE_FREQ_2 = 2011-12-04T17:57:32.500 6588.76856803894 RECEIVE_FREQ_2 = 2011-12-04T17:57:33.500 6588.02656269073 RECEIVE_FREQ_2 = 2011-12-04T17:57:34.500 6587.28612709045 RECEIVE_FREQ_2 = 2011-12-04T17:57:35.500 6586.55326366425 RECEIVE_FREQ_2 = 2011-12-04T17:57:36.500 6585.81280040741 RECEIVE_FREQ_2 = 2011-12-04T17:57:37.500 6585.07689666748 RECEIVE_FREQ_2 = 2011-12-04T17:57:38.500 6584.33277797699 RECEIVE_FREQ_2 = 2011-12-04T17:57:39.500 6583.59838390350 RECEIVE_FREQ_2 = 2011-12-04T17:57:40.500 6582.86028194427 RECEIVE_FREQ_2 = 2011-12-04T17:57:41.500 6582.11972427368 RECEIVE_FREQ_2 = 2011-12-04T17:57:42.500 6581.38190746307 RECEIVE_FREQ_2 = 2011-12-04T17:57:43.500 6580.64520931244 RECEIVE_FREQ_2 = 2011-12-04T17:57:44.500 6579.90156841278 RECEIVE_FREQ_2 = 2011-12-04T17:57:45.500 6579.16679477692 RECEIVE_FREQ_2 = 2011-12-04T17:57:46.500 6578.42882633209 RECEIVE_FREQ_2 = 2011-12-04T17:57:47.500 6577.69209480286 RECEIVE_FREQ_2 = 2011-12-04T17:57:48.500 6576.95479297638 RECEIVE_FREQ_2 = 2011-12-04T17:57:49.500 6576.21063709259 RECEIVE_FREQ_2 = 2011-12-04T17:57:50.500 6575.47479534149 RECEIVE_FREQ_2 = 2011-12-04T17:57:51.500 6574.73625373840 RECEIVE_FREQ_2 = 2011-12-04T17:57:52.500 6573.99156761169 RECEIVE_FREQ_2 = 2011-12-04T17:57:53.500 6573.25901222229 RECEIVE_FREQ_2 = 2011-12-04T17:57:54.500 6572.52274036407 RECEIVE_FREQ_2 = 2011-12-04T17:57:55.500 6571.78564643860 RECEIVE_FREQ_2 = 2011-12-04T17:57:56.500 6571.04802417755 RECEIVE_FREQ_2 = 2011-12-04T17:57:57.500 6570.30797767639 RECEIVE_FREQ_2 = 2011-12-04T17:57:58.500 6569.56800079346 RECEIVE_FREQ_2 = 2011-12-04T17:57:59.500 6568.83410644531 RECEIVE_FREQ_2 = 2011-12-04T17:58:00.500 6568.09091472626 RECEIVE_FREQ_2 = 2011-12-04T17:58:01.500 6567.35365772247 RECEIVE_FREQ_2 = 2011-12-04T17:58:02.500 6566.61862182617 RECEIVE_FREQ_2 = 2011-12-04T17:58:03.500 6565.88033103943 RECEIVE_FREQ_2 = 2011-12-04T17:58:04.500 6565.14385509491 RECEIVE_FREQ_2 = 2011-12-04T17:58:05.500 6564.39965057373 RECEIVE_FREQ_2 = 2011-12-04T17:58:06.500 6563.66477298737 RECEIVE_FREQ_2 = 2011-12-04T17:58:07.500 6562.92536163330 RECEIVE_FREQ_2 = 2011-12-04T17:58:08.500 6562.18313789368 RECEIVE_FREQ_2 = 2011-12-04T17:58:09.500 6561.44396877289 RECEIVE_FREQ_2 = 2011-12-04T17:58:10.500 6560.70582866669 RECEIVE_FREQ_2 = 2011-12-04T17:58:11.500 6559.96812057495 RECEIVE_FREQ_2 = 2011-12-04T17:58:12.500 6559.23254394531 RECEIVE_FREQ_2 = 2011-12-04T17:58:13.500 6558.49137115479 RECEIVE_FREQ_2 = 2011-12-04T17:58:14.500 6557.75747776031 RECEIVE_FREQ_2 = 2011-12-04T17:58:15.500 6557.01820468903 RECEIVE_FREQ_2 = 2011-12-04T17:58:16.500 6556.27830123901 RECEIVE_FREQ_2 = 2011-12-04T17:58:17.500 6555.54267787933 RECEIVE_FREQ_2 = 2011-12-04T17:58:18.500 6554.80186939240 RECEIVE_FREQ_2 = 2011-12-04T17:58:19.500 6554.06677055359 RECEIVE_FREQ_2 = 2011-12-04T17:58:20.500 6553.32789897919 RECEIVE_FREQ_2 = 2011-12-04T17:58:21.500 6552.58811664581 RECEIVE_FREQ_2 = 2011-12-04T17:58:22.500 6551.85245609283 RECEIVE_FREQ_2 = 2011-12-04T17:58:23.500 6551.11235904694 RECEIVE_FREQ_2 = 2011-12-04T17:58:24.500 6550.36893177032 RECEIVE_FREQ_2 = 2011-12-04T17:58:25.500 6549.63287544250 RECEIVE_FREQ_2 = 2011-12-04T17:58:26.500 6548.89202880859 RECEIVE_FREQ_2 = 2011-12-04T17:58:27.500 6548.15772628784 RECEIVE_FREQ_2 = 2011-12-04T17:58:28.500 6547.41792201996 RECEIVE_FREQ_2 = 2011-12-04T17:58:29.500 6546.67978286743 RECEIVE_FREQ_2 = 2011-12-04T17:58:30.500 6545.94034671783 RECEIVE_FREQ_2 = 2011-12-04T17:58:31.500 6545.20563316345 RECEIVE_FREQ_2 = 2011-12-04T17:58:32.500 6544.46833324432 RECEIVE_FREQ_2 = 2011-12-04T17:58:33.500 6543.72511196136 RECEIVE_FREQ_2 = 2011-12-04T17:58:34.500 6542.99100112915 RECEIVE_FREQ_2 = 2011-12-04T17:58:35.500 6542.24802875519 RECEIVE_FREQ_2 = 2011-12-04T17:58:36.500 6541.51517868042 RECEIVE_FREQ_2 = 2011-12-04T17:58:37.500 6540.77559185028 RECEIVE_FREQ_2 = 2011-12-04T17:58:38.500 6540.03653812408 RECEIVE_FREQ_2 = 2011-12-04T17:58:39.500 6539.29777812958 RECEIVE_FREQ_2 = 2011-12-04T17:58:40.500 6538.56655979156 RECEIVE_FREQ_2 = 2011-12-04T17:58:41.500 6537.82165145874 RECEIVE_FREQ_2 = 2011-12-04T17:58:42.500 6537.08611869812 RECEIVE_FREQ_2 = 2011-12-04T17:58:43.500 6536.34776687622 RECEIVE_FREQ_2 = 2011-12-04T17:58:44.500 6535.60921669006 RECEIVE_FREQ_2 = 2011-12-04T17:58:45.500 6534.86956596375 RECEIVE_FREQ_2 = 2011-12-04T17:58:46.500 6534.12822055817 RECEIVE_FREQ_2 = 2011-12-04T17:58:47.500 6533.39303016663 RECEIVE_FREQ_2 = 2011-12-04T17:58:48.500 6532.65309333801 RECEIVE_FREQ_2 = 2011-12-04T17:58:49.500 6531.91709899902 RECEIVE_FREQ_2 = 2011-12-04T17:58:50.500 6531.17948246002 RECEIVE_FREQ_2 = 2011-12-04T17:58:51.500 6530.44296836853 RECEIVE_FREQ_2 = 2011-12-04T17:58:52.500 6529.69811344147 RECEIVE_FREQ_2 = 2011-12-04T17:58:53.500 6528.96777153015 RECEIVE_FREQ_2 = 2011-12-04T17:58:54.500 6528.22330093384 RECEIVE_FREQ_2 = 2011-12-04T17:58:55.500 6527.49222087860 RECEIVE_FREQ_2 = 2011-12-04T17:58:56.500 6526.74868869781 RECEIVE_FREQ_2 = 2011-12-04T17:58:57.500 6526.01201438904 RECEIVE_FREQ_2 = 2011-12-04T17:58:58.500 6525.26730537415 RECEIVE_FREQ_2 = 2011-12-04T17:58:59.500 6524.53584098816 RECEIVE_FREQ_2 = 2011-12-04T17:59:00.500 6523.79029846191 RECEIVE_FREQ_2 = 2011-12-04T17:59:01.500 6523.06111717224 RECEIVE_FREQ_2 = 2011-12-04T17:59:02.500 6522.31798267365 RECEIVE_FREQ_2 = 2011-12-04T17:59:03.500 6521.57929515839 RECEIVE_FREQ_2 = 2011-12-04T17:59:04.500 6520.84611511230 RECEIVE_FREQ_2 = 2011-12-04T17:59:05.500 6520.10354423523 RECEIVE_FREQ_2 = 2011-12-04T17:59:06.500 6519.36637020111 RECEIVE_FREQ_2 = 2011-12-04T17:59:07.500 6518.62430667877 RECEIVE_FREQ_2 = 2011-12-04T17:59:08.500 6517.88739204407 RECEIVE_FREQ_2 = 2011-12-04T17:59:09.500 6517.14989185333 RECEIVE_FREQ_2 = 2011-12-04T17:59:10.500 6516.41684246063 RECEIVE_FREQ_2 = 2011-12-04T17:59:11.500 6515.67667579651 RECEIVE_FREQ_2 = 2011-12-04T17:59:12.500 6514.94013977051 RECEIVE_FREQ_2 = 2011-12-04T17:59:13.500 6514.19872474670 RECEIVE_FREQ_2 = 2011-12-04T17:59:14.500 6513.46317100525 RECEIVE_FREQ_2 = 2011-12-04T17:59:15.500 6512.72136974335 RECEIVE_FREQ_2 = 2011-12-04T17:59:16.500 6511.98541069031 RECEIVE_FREQ_2 = 2011-12-04T17:59:17.500 6511.25030231476 RECEIVE_FREQ_2 = 2011-12-04T17:59:18.500 6510.50638294220 RECEIVE_FREQ_2 = 2011-12-04T17:59:19.500 6509.77063655853 RECEIVE_FREQ_2 = 2011-12-04T17:59:20.500 6509.03114795685 RECEIVE_FREQ_2 = 2011-12-04T17:59:21.500 6508.29399967194 RECEIVE_FREQ_2 = 2011-12-04T17:59:22.500 6507.55284309387 RECEIVE_FREQ_2 = 2011-12-04T17:59:23.500 6506.81742858887 RECEIVE_FREQ_2 = 2011-12-04T17:59:24.500 6506.08237171173 RECEIVE_FREQ_2 = 2011-12-04T17:59:25.500 6505.34591770172 RECEIVE_FREQ_2 = 2011-12-04T17:59:26.500 6504.60810184479 RECEIVE_FREQ_2 = 2011-12-04T17:59:27.500 6503.87192630768 RECEIVE_FREQ_2 = 2011-12-04T17:59:28.500 6503.12886905670 RECEIVE_FREQ_2 = 2011-12-04T17:59:29.500 6502.38931846619 RECEIVE_FREQ_2 = 2011-12-04T17:59:30.500 6501.65069580078 RECEIVE_FREQ_2 = 2011-12-04T17:59:31.500 6500.91357994080 RECEIVE_FREQ_2 = 2011-12-04T17:59:32.500 6500.17066574097 RECEIVE_FREQ_2 = 2011-12-04T17:59:33.500 6499.44039154053 RECEIVE_FREQ_2 = 2011-12-04T17:59:34.500 6498.70359230042 RECEIVE_FREQ_2 = 2011-12-04T17:59:35.500 6497.96492385864 RECEIVE_FREQ_2 = 2011-12-04T17:59:36.500 6497.22272968292 RECEIVE_FREQ_2 = 2011-12-04T17:59:37.500 6496.48681545258 RECEIVE_FREQ_2 = 2011-12-04T17:59:38.500 6495.74593639374 RECEIVE_FREQ_2 = 2011-12-04T17:59:39.500 6495.00855445862 RECEIVE_FREQ_2 = 2011-12-04T17:59:40.500 6494.27643966675 RECEIVE_FREQ_2 = 2011-12-04T17:59:41.500 6493.53775310516 RECEIVE_FREQ_2 = 2011-12-04T17:59:42.500 6492.79573345184 RECEIVE_FREQ_2 = 2011-12-04T17:59:43.500 6492.06416606903 RECEIVE_FREQ_2 = 2011-12-04T17:59:44.500 6491.32052612305 RECEIVE_FREQ_2 = 2011-12-04T17:59:45.500 6490.57888793945 RECEIVE_FREQ_2 = 2011-12-04T17:59:46.500 6489.84789752960 RECEIVE_FREQ_2 = 2011-12-04T17:59:47.500 6489.10475635529 RECEIVE_FREQ_2 = 2011-12-04T17:59:48.500 6488.37087631226 RECEIVE_FREQ_2 = 2011-12-04T17:59:49.500 6487.62901401520 RECEIVE_FREQ_2 = 2011-12-04T17:59:50.500 6486.89431571960 RECEIVE_FREQ_2 = 2011-12-04T17:59:51.500 6486.16208076477 RECEIVE_FREQ_2 = 2011-12-04T17:59:52.500 6485.41853904724 RECEIVE_FREQ_2 = 2011-12-04T17:59:53.500 6484.67757225037 RECEIVE_FREQ_2 = 2011-12-04T17:59:54.500 6483.94573211670 RECEIVE_FREQ_2 = 2011-12-04T17:59:55.500 6483.20566558838 RECEIVE_FREQ_2 = 2011-12-04T17:59:56.500 6482.46722984314 RECEIVE_FREQ_2 = 2011-12-04T17:59:57.500 6481.72613620758 RECEIVE_FREQ_2 = 2011-12-04T17:59:58.500 6480.98487377167 RECEIVE_FREQ_2 = 2011-12-04T17:59:59.500 6480.25179958344 RECEIVE_FREQ_2 = 2011-12-04T18:00:00.500 6479.51614761353 RECEIVE_FREQ_2 = 2011-12-04T18:00:01.500 6478.78015995026 RECEIVE_FREQ_2 = 2011-12-04T18:00:02.500 6478.03671646118 RECEIVE_FREQ_2 = 2011-12-04T18:00:03.500 6477.30298519135 RECEIVE_FREQ_2 = 2011-12-04T18:00:04.500 6476.56359100342 RECEIVE_FREQ_2 = 2011-12-04T18:00:05.500 6475.82151603699 RECEIVE_FREQ_2 = 2011-12-04T18:00:06.500 6475.08883476257 RECEIVE_FREQ_2 = 2011-12-04T18:00:07.500 6474.34994316101 RECEIVE_FREQ_2 = 2011-12-04T18:00:08.500 6473.61711406708 RECEIVE_FREQ_2 = 2011-12-04T18:00:09.500 6472.87579154968 RECEIVE_FREQ_2 = 2011-12-04T18:00:10.500 6472.14085578918 RECEIVE_FREQ_2 = 2011-12-04T18:00:11.500 6471.39673137665 RECEIVE_FREQ_2 = 2011-12-04T18:00:12.500 6470.66229438782 RECEIVE_FREQ_2 = 2011-12-04T18:00:13.500 6469.92695903778 RECEIVE_FREQ_2 = 2011-12-04T18:00:14.500 6469.18402957916 RECEIVE_FREQ_2 = 2011-12-04T18:00:15.500 6468.44408321381 RECEIVE_FREQ_2 = 2011-12-04T18:00:16.500 6467.71004104614 RECEIVE_FREQ_2 = 2011-12-04T18:00:17.500 6466.97137546539 RECEIVE_FREQ_2 = 2011-12-04T18:00:18.500 6466.23479366302 RECEIVE_FREQ_2 = 2011-12-04T18:00:19.500 6465.50027179718 RECEIVE_FREQ_2 = 2011-12-04T18:00:20.500 6464.76397991180 RECEIVE_FREQ_2 = 2011-12-04T18:00:21.500 6464.02516460419 RECEIVE_FREQ_2 = 2011-12-04T18:00:22.500 6463.28398418427 RECEIVE_FREQ_2 = 2011-12-04T18:00:23.500 6462.54418754578 RECEIVE_FREQ_2 = 2011-12-04T18:00:24.500 6461.80917930603 RECEIVE_FREQ_2 = 2011-12-04T18:00:25.500 6461.06981086731 RECEIVE_FREQ_2 = 2011-12-04T18:00:26.500 6460.33799171448 RECEIVE_FREQ_2 = 2011-12-04T18:00:27.500 6459.59614467621 RECEIVE_FREQ_2 = 2011-12-04T18:00:28.500 6458.85746288300 RECEIVE_FREQ_2 = 2011-12-04T18:00:29.500 6458.11725139618 RECEIVE_FREQ_2 = 2011-12-04T18:00:30.500 6457.38082885742 RECEIVE_FREQ_2 = 2011-12-04T18:00:31.500 6456.64456081390 RECEIVE_FREQ_2 = 2011-12-04T18:00:32.500 6455.90387630463 RECEIVE_FREQ_2 = 2011-12-04T18:00:33.500 6455.16890335083 RECEIVE_FREQ_2 = 2011-12-04T18:00:34.500 6454.43600273132 RECEIVE_FREQ_2 = 2011-12-04T18:00:35.500 6453.69610118866 RECEIVE_FREQ_2 = 2011-12-04T18:00:36.500 6452.95358085632 RECEIVE_FREQ_2 = 2011-12-04T18:00:37.500 6452.21937179565 RECEIVE_FREQ_2 = 2011-12-04T18:00:38.500 6451.48572254181 RECEIVE_FREQ_2 = 2011-12-04T18:00:39.500 6450.74507522583 RECEIVE_FREQ_2 = 2011-12-04T18:00:40.500 6450.00842666626 RECEIVE_FREQ_2 = 2011-12-04T18:00:41.500 6449.26794433594 RECEIVE_FREQ_2 = 2011-12-04T18:00:42.500 6448.52698993683 RECEIVE_FREQ_2 = 2011-12-04T18:00:43.500 6447.79750061035 RECEIVE_FREQ_2 = 2011-12-04T18:00:44.500 6447.05209445953 RECEIVE_FREQ_2 = 2011-12-04T18:00:45.500 6446.31344318390 RECEIVE_FREQ_2 = 2011-12-04T18:00:46.500 6445.58061408997 RECEIVE_FREQ_2 = 2011-12-04T18:00:47.500 6444.84379005432 RECEIVE_FREQ_2 = 2011-12-04T18:00:48.500 6444.10818862915 RECEIVE_FREQ_2 = 2011-12-04T18:00:49.500 6443.36609554291 RECEIVE_FREQ_2 = 2011-12-04T18:00:50.500 6442.63121509552 RECEIVE_FREQ_2 = 2011-12-04T18:00:51.500 6441.88729190826 RECEIVE_FREQ_2 = 2011-12-04T18:00:52.500 6441.15002918243 RECEIVE_FREQ_2 = 2011-12-04T18:00:53.500 6440.41284847260 RECEIVE_FREQ_2 = 2011-12-04T18:00:54.500 6439.67475605011 RECEIVE_FREQ_2 = 2011-12-04T18:00:55.500 6438.94295597076 RECEIVE_FREQ_2 = 2011-12-04T18:00:56.500 6438.20114707947 RECEIVE_FREQ_2 = 2011-12-04T18:00:57.500 6437.46450901031 RECEIVE_FREQ_2 = 2011-12-04T18:00:58.500 6436.72676181793 RECEIVE_FREQ_2 = 2011-12-04T18:00:59.500 6435.99339580536 RECEIVE_FREQ_2 = 2011-12-04T18:01:00.500 6435.25050735474 RECEIVE_FREQ_2 = 2011-12-04T18:01:01.500 6434.52046203613 RECEIVE_FREQ_2 = 2011-12-04T18:01:02.500 6433.77934837341 RECEIVE_FREQ_2 = 2011-12-04T18:01:03.500 6433.04065227509 RECEIVE_FREQ_2 = 2011-12-04T18:01:04.500 6432.30243015289 RECEIVE_FREQ_2 = 2011-12-04T18:01:05.500 6431.56500053406 RECEIVE_FREQ_2 = 2011-12-04T18:01:06.500 6430.82730865479 RECEIVE_FREQ_2 = 2011-12-04T18:01:07.500 6430.09051227570 RECEIVE_FREQ_2 = 2011-12-04T18:01:08.500 6429.35152053833 RECEIVE_FREQ_2 = 2011-12-04T18:01:09.500 6428.61396121979 RECEIVE_FREQ_2 = 2011-12-04T18:01:10.500 6427.88052845001 RECEIVE_FREQ_2 = 2011-12-04T18:01:11.500 6427.14021110535 RECEIVE_FREQ_2 = 2011-12-04T18:01:12.500 6426.40259933472 RECEIVE_FREQ_2 = 2011-12-04T18:01:13.500 6425.66502761841 RECEIVE_FREQ_2 = 2011-12-04T18:01:14.500 6424.92827415466 RECEIVE_FREQ_2 = 2011-12-04T18:01:15.500 6424.18970966339 RECEIVE_FREQ_2 = 2011-12-04T18:01:16.500 6423.44834518433 RECEIVE_FREQ_2 = 2011-12-04T18:01:17.500 6422.70947456360 RECEIVE_FREQ_2 = 2011-12-04T18:01:18.500 6421.97404956818 RECEIVE_FREQ_2 = 2011-12-04T18:01:19.500 6421.23255157471 RECEIVE_FREQ_2 = 2011-12-04T18:01:20.500 6420.49927997589 RECEIVE_FREQ_2 = 2011-12-04T18:01:21.500 6419.76220607758 RECEIVE_FREQ_2 = 2011-12-04T18:01:22.500 6419.02207946777 RECEIVE_FREQ_2 = 2011-12-04T18:01:23.500 6418.28450489044 RECEIVE_FREQ_2 = 2011-12-04T18:01:24.500 6417.54730033875 RECEIVE_FREQ_2 = 2011-12-04T18:01:25.500 6416.81671524048 RECEIVE_FREQ_2 = 2011-12-04T18:01:26.500 6416.07691097260 RECEIVE_FREQ_2 = 2011-12-04T18:01:27.500 6415.33559226990 RECEIVE_FREQ_2 = 2011-12-04T18:01:28.500 6414.59594345093 RECEIVE_FREQ_2 = 2011-12-04T18:01:29.500 6413.85650634766 RECEIVE_FREQ_2 = 2011-12-04T18:01:30.500 6413.12379264832 RECEIVE_FREQ_2 = 2011-12-04T18:01:31.500 6412.38652038574 RECEIVE_FREQ_2 = 2011-12-04T18:01:32.500 6411.64452552795 RECEIVE_FREQ_2 = 2011-12-04T18:01:33.500 6410.91134357452 RECEIVE_FREQ_2 = 2011-12-04T18:01:34.500 6410.17056846619 RECEIVE_FREQ_2 = 2011-12-04T18:01:35.500 6409.44025516510 RECEIVE_FREQ_2 = 2011-12-04T18:01:36.500 6408.69390010834 RECEIVE_FREQ_2 = 2011-12-04T18:01:37.500 6407.95935821533 RECEIVE_FREQ_2 = 2011-12-04T18:01:38.500 6407.22641086578 RECEIVE_FREQ_2 = 2011-12-04T18:01:39.500 6406.48740863800 RECEIVE_FREQ_2 = 2011-12-04T18:01:40.500 6405.74698638916 RECEIVE_FREQ_2 = 2011-12-04T18:01:41.500 6405.00649070740 RECEIVE_FREQ_2 = 2011-12-04T18:01:42.500 6404.27358055115 RECEIVE_FREQ_2 = 2011-12-04T18:01:43.500 6403.53760242462 RECEIVE_FREQ_2 = 2011-12-04T18:01:44.500 6402.79703617096 RECEIVE_FREQ_2 = 2011-12-04T18:01:45.500 6402.06065273285 RECEIVE_FREQ_2 = 2011-12-04T18:01:46.500 6401.32647132874 RECEIVE_FREQ_2 = 2011-12-04T18:01:47.500 6400.59224700928 RECEIVE_FREQ_2 = 2011-12-04T18:01:48.500 6399.85257911682 RECEIVE_FREQ_2 = 2011-12-04T18:01:49.500 6399.11464118958 RECEIVE_FREQ_2 = 2011-12-04T18:01:50.500 6398.37684059143 RECEIVE_FREQ_2 = 2011-12-04T18:01:51.500 6397.63542175293 RECEIVE_FREQ_2 = 2011-12-04T18:01:52.500 6396.90175056458 RECEIVE_FREQ_2 = 2011-12-04T18:01:53.500 6396.16383266449 RECEIVE_FREQ_2 = 2011-12-04T18:01:54.500 6395.42826652527 RECEIVE_FREQ_2 = 2011-12-04T18:01:55.500 6394.68609142303 RECEIVE_FREQ_2 = 2011-12-04T18:01:56.500 6393.94554042816 RECEIVE_FREQ_2 = 2011-12-04T18:01:57.500 6393.21667861938 RECEIVE_FREQ_2 = 2011-12-04T18:01:58.500 6392.47273540497 RECEIVE_FREQ_2 = 2011-12-04T18:01:59.500 6391.74040889740 RECEIVE_FREQ_2 = 2011-12-04T18:02:00.500 6390.99719333649 RECEIVE_FREQ_2 = 2011-12-04T18:02:01.500 6390.26306724548 RECEIVE_FREQ_2 = 2011-12-04T18:02:02.500 6389.52462959290 RECEIVE_FREQ_2 = 2011-12-04T18:02:03.500 6388.78838253021 RECEIVE_FREQ_2 = 2011-12-04T18:02:04.500 6388.05090713501 RECEIVE_FREQ_2 = 2011-12-04T18:02:05.500 6387.31574058533 RECEIVE_FREQ_2 = 2011-12-04T18:02:06.500 6386.57275772095 RECEIVE_FREQ_2 = 2011-12-04T18:02:07.500 6385.83952522278 RECEIVE_FREQ_2 = 2011-12-04T18:02:08.500 6385.09848213196 RECEIVE_FREQ_2 = 2011-12-04T18:02:09.500 6384.36289882660 RECEIVE_FREQ_2 = 2011-12-04T18:02:10.500 6383.62590980530 RECEIVE_FREQ_2 = 2011-12-04T18:02:11.500 6382.88350677490 RECEIVE_FREQ_2 = 2011-12-04T18:02:12.500 6382.15456962585 RECEIVE_FREQ_2 = 2011-12-04T18:02:13.500 6381.41606903076 RECEIVE_FREQ_2 = 2011-12-04T18:02:14.500 6380.67997932434 RECEIVE_FREQ_2 = 2011-12-04T18:02:15.500 6379.93746662140 RECEIVE_FREQ_2 = 2011-12-04T18:02:16.500 6379.20642185211 RECEIVE_FREQ_2 = 2011-12-04T18:02:17.500 6378.46289920807 RECEIVE_FREQ_2 = 2011-12-04T18:02:18.500 6377.72840309143 RECEIVE_FREQ_2 = 2011-12-04T18:02:19.500 6376.99026775360 RECEIVE_FREQ_2 = 2011-12-04T18:02:20.500 6376.25276756287 RECEIVE_FREQ_2 = 2011-12-04T18:02:21.500 6375.51726818085 RECEIVE_FREQ_2 = 2011-12-04T18:02:22.500 6374.77898979187 RECEIVE_FREQ_2 = 2011-12-04T18:02:23.500 6374.04115867615 RECEIVE_FREQ_2 = 2011-12-04T18:02:24.500 6373.30118465424 RECEIVE_FREQ_2 = 2011-12-04T18:02:25.500 6372.56964206696 RECEIVE_FREQ_2 = 2011-12-04T18:02:26.500 6371.83046722412 RECEIVE_FREQ_2 = 2011-12-04T18:02:27.500 6371.09307384491 RECEIVE_FREQ_2 = 2011-12-04T18:02:28.500 6370.35434055328 RECEIVE_FREQ_2 = 2011-12-04T18:02:29.500 6369.61945247650 RECEIVE_FREQ_2 = 2011-12-04T18:02:30.500 6368.88415718079 RECEIVE_FREQ_2 = 2011-12-04T18:02:31.500 6368.15390586853 RECEIVE_FREQ_2 = 2011-12-04T18:02:32.500 6367.41274547577 RECEIVE_FREQ_2 = 2011-12-04T18:02:33.500 6366.67226219177 RECEIVE_FREQ_2 = 2011-12-04T18:02:34.500 6365.93244075775 RECEIVE_FREQ_2 = 2011-12-04T18:02:35.500 6365.19383430481 RECEIVE_FREQ_2 = 2011-12-04T18:02:36.500 6364.46614933014 RECEIVE_FREQ_2 = 2011-12-04T18:02:37.500 6363.72576522827 RECEIVE_FREQ_2 = 2011-12-04T18:02:38.500 6362.98014736176 RECEIVE_FREQ_2 = 2011-12-04T18:02:39.500 6362.24361228943 RECEIVE_FREQ_2 = 2011-12-04T18:02:40.500 6361.50907516479 RECEIVE_FREQ_2 = 2011-12-04T18:02:41.500 6360.77319526672 RECEIVE_FREQ_2 = 2011-12-04T18:02:42.500 6360.03895473480 RECEIVE_FREQ_2 = 2011-12-04T18:02:43.500 6359.29532718658 RECEIVE_FREQ_2 = 2011-12-04T18:02:44.500 6358.56343555450 RECEIVE_FREQ_2 = 2011-12-04T18:02:45.500 6357.82764434814 RECEIVE_FREQ_2 = 2011-12-04T18:02:46.500 6357.08988952637 RECEIVE_FREQ_2 = 2011-12-04T18:02:47.500 6356.34684658051 RECEIVE_FREQ_2 = 2011-12-04T18:02:48.500 6355.61307334900 RECEIVE_FREQ_2 = 2011-12-04T18:02:49.500 6354.87620162964 RECEIVE_FREQ_2 = 2011-12-04T18:02:50.500 6354.14108753204 RECEIVE_FREQ_2 = 2011-12-04T18:02:51.500 6353.40507984161 RECEIVE_FREQ_2 = 2011-12-04T18:02:52.500 6352.66779327393 RECEIVE_FREQ_2 = 2011-12-04T18:02:53.500 6351.92827510834 RECEIVE_FREQ_2 = 2011-12-04T18:02:54.500 6351.19785213470 RECEIVE_FREQ_2 = 2011-12-04T18:02:55.500 6350.45723438263 RECEIVE_FREQ_2 = 2011-12-04T18:02:56.500 6349.72113704681 RECEIVE_FREQ_2 = 2011-12-04T18:02:57.500 6348.98194694519 RECEIVE_FREQ_2 = 2011-12-04T18:02:58.500 6348.24026679993 RECEIVE_FREQ_2 = 2011-12-04T18:02:59.500 6347.50862693787 RECEIVE_FREQ_2 = 2011-12-04T18:03:00.500 6346.77019119263 RECEIVE_FREQ_2 = 2011-12-04T18:03:01.500 6346.02904796600 RECEIVE_FREQ_2 = 2011-12-04T18:03:02.500 6345.28993511200 RECEIVE_FREQ_2 = 2011-12-04T18:03:03.500 6344.55813503265 RECEIVE_FREQ_2 = 2011-12-04T18:03:04.500 6343.82742977142 RECEIVE_FREQ_2 = 2011-12-04T18:03:05.500 6343.08294391632 RECEIVE_FREQ_2 = 2011-12-04T18:03:06.500 6342.34280014038 RECEIVE_FREQ_2 = 2011-12-04T18:03:07.500 6341.60871887207 RECEIVE_FREQ_2 = 2011-12-04T18:03:08.500 6340.87130069733 RECEIVE_FREQ_2 = 2011-12-04T18:03:09.500 6340.13402938843 RECEIVE_FREQ_2 = 2011-12-04T18:03:10.500 6339.40011215210 RECEIVE_FREQ_2 = 2011-12-04T18:03:11.500 6338.65938854218 RECEIVE_FREQ_2 = 2011-12-04T18:03:12.500 6337.92464065552 RECEIVE_FREQ_2 = 2011-12-04T18:03:13.500 6337.19239997864 RECEIVE_FREQ_2 = 2011-12-04T18:03:14.500 6336.45344161987 RECEIVE_FREQ_2 = 2011-12-04T18:03:15.500 6335.71333217621 RECEIVE_FREQ_2 = 2011-12-04T18:03:16.500 6334.97986412048 RECEIVE_FREQ_2 = 2011-12-04T18:03:17.500 6334.24568367004 RECEIVE_FREQ_2 = 2011-12-04T18:03:18.500 6333.49531459808 RECEIVE_FREQ_2 = 2011-12-04T18:03:19.500 6332.76554203033 RECEIVE_FREQ_2 = 2011-12-04T18:03:20.500 6332.02413368225 RECEIVE_FREQ_2 = 2011-12-04T18:03:21.500 6331.29737567902 RECEIVE_FREQ_2 = 2011-12-04T18:03:22.500 6330.55903530121 RECEIVE_FREQ_2 = 2011-12-04T18:03:23.500 6329.81776809692 RECEIVE_FREQ_2 = 2011-12-04T18:03:24.500 6329.08507347107 RECEIVE_FREQ_2 = 2011-12-04T18:03:25.500 6328.34006118774 RECEIVE_FREQ_2 = 2011-12-04T18:03:26.500 6327.60591697693 RECEIVE_FREQ_2 = 2011-12-04T18:03:27.500 6326.86660003662 RECEIVE_FREQ_2 = 2011-12-04T18:03:28.500 6326.13666152954 RECEIVE_FREQ_2 = 2011-12-04T18:03:29.500 6325.39893531799 RECEIVE_FREQ_2 = 2011-12-04T18:03:30.500 6324.65925121307 RECEIVE_FREQ_2 = 2011-12-04T18:03:31.500 6323.92368030548 RECEIVE_FREQ_2 = 2011-12-04T18:03:32.500 6323.18685817719 RECEIVE_FREQ_2 = 2011-12-04T18:03:33.500 6322.44746303558 RECEIVE_FREQ_2 = 2011-12-04T18:03:34.500 6321.71106719971 RECEIVE_FREQ_2 = 2011-12-04T18:03:35.500 6320.97641277313 RECEIVE_FREQ_2 = 2011-12-04T18:03:36.500 6320.23862838745 RECEIVE_FREQ_2 = 2011-12-04T18:03:37.500 6319.50209808350 RECEIVE_FREQ_2 = 2011-12-04T18:03:38.500 6318.76938343048 RECEIVE_FREQ_2 = 2011-12-04T18:03:39.500 6318.02762317657 RECEIVE_FREQ_2 = 2011-12-04T18:03:40.500 6317.29325199127 RECEIVE_FREQ_2 = 2011-12-04T18:03:41.500 6316.55554866791 RECEIVE_FREQ_2 = 2011-12-04T18:03:42.500 6315.81661510468 RECEIVE_FREQ_2 = 2011-12-04T18:03:43.500 6315.08290576935 RECEIVE_FREQ_2 = 2011-12-04T18:03:44.500 6314.34494495392 RECEIVE_FREQ_2 = 2011-12-04T18:03:45.500 6313.60850143433 RECEIVE_FREQ_2 = 2011-12-04T18:03:46.500 6312.86632919312 RECEIVE_FREQ_2 = 2011-12-04T18:03:47.500 6312.13042068481 RECEIVE_FREQ_2 = 2011-12-04T18:03:48.500 6311.39128780365 RECEIVE_FREQ_2 = 2011-12-04T18:03:49.500 6310.65807247162 RECEIVE_FREQ_2 = 2011-12-04T18:03:50.500 6309.91942310333 RECEIVE_FREQ_2 = 2011-12-04T18:03:51.500 6309.18386173248 RECEIVE_FREQ_2 = 2011-12-04T18:03:52.500 6308.44483566284 RECEIVE_FREQ_2 = 2011-12-04T18:03:53.500 6307.70775508881 RECEIVE_FREQ_2 = 2011-12-04T18:03:54.500 6306.96877384186 RECEIVE_FREQ_2 = 2011-12-04T18:03:55.500 6306.23566341400 RECEIVE_FREQ_2 = 2011-12-04T18:03:56.500 6305.49553680420 RECEIVE_FREQ_2 = 2011-12-04T18:03:57.500 6304.76704692841 RECEIVE_FREQ_2 = 2011-12-04T18:03:58.500 6304.02707576752 RECEIVE_FREQ_2 = 2011-12-04T18:03:59.500 6303.28549289703 RECEIVE_FREQ_2 = 2011-12-04T18:04:00.500 6302.55548667908 RECEIVE_FREQ_2 = 2011-12-04T18:04:01.500 6301.81425380707 RECEIVE_FREQ_2 = 2011-12-04T18:04:02.500 6301.07953453064 RECEIVE_FREQ_2 = 2011-12-04T18:04:03.500 6300.34061241150 RECEIVE_FREQ_2 = 2011-12-04T18:04:04.500 6299.60578823090 RECEIVE_FREQ_2 = 2011-12-04T18:04:05.500 6298.87240505219 RECEIVE_FREQ_2 = 2011-12-04T18:04:06.500 6298.13961601257 RECEIVE_FREQ_2 = 2011-12-04T18:04:07.500 6297.39710140228 RECEIVE_FREQ_2 = 2011-12-04T18:04:08.500 6296.66192817688 RECEIVE_FREQ_2 = 2011-12-04T18:04:09.500 6295.92096900940 RECEIVE_FREQ_2 = 2011-12-04T18:04:10.500 6295.19191074371 RECEIVE_FREQ_2 = 2011-12-04T18:04:11.500 6294.45274066925 RECEIVE_FREQ_2 = 2011-12-04T18:04:12.500 6293.71103858948 RECEIVE_FREQ_2 = 2011-12-04T18:04:13.500 6292.97511577606 RECEIVE_FREQ_2 = 2011-12-04T18:04:14.500 6292.23886299133 RECEIVE_FREQ_2 = 2011-12-04T18:04:15.500 6291.49952602386 RECEIVE_FREQ_2 = 2011-12-04T18:04:16.500 6290.76327705383 RECEIVE_FREQ_2 = 2011-12-04T18:04:17.500 6290.02727794647 RECEIVE_FREQ_2 = 2011-12-04T18:04:18.500 6289.29323005676 RECEIVE_FREQ_2 = 2011-12-04T18:04:19.500 6288.55346584320 RECEIVE_FREQ_2 = 2011-12-04T18:04:20.500 6287.82120609283 RECEIVE_FREQ_2 = 2011-12-04T18:04:21.500 6287.08814144135 RECEIVE_FREQ_2 = 2011-12-04T18:04:22.500 6286.34001064301 RECEIVE_FREQ_2 = 2011-12-04T18:04:23.500 6285.61140346527 RECEIVE_FREQ_2 = 2011-12-04T18:04:24.500 6284.87260246277 RECEIVE_FREQ_2 = 2011-12-04T18:04:25.500 6284.13801956177 RECEIVE_FREQ_2 = 2011-12-04T18:04:26.500 6283.40338897705 RECEIVE_FREQ_2 = 2011-12-04T18:04:27.500 6282.66308879852 RECEIVE_FREQ_2 = 2011-12-04T18:04:28.500 6281.92800140381 RECEIVE_FREQ_2 = 2011-12-04T18:04:29.500 6281.18253993988 RECEIVE_FREQ_2 = 2011-12-04T18:04:30.500 6280.45582389832 RECEIVE_FREQ_2 = 2011-12-04T18:04:31.500 6279.72043609619 RECEIVE_FREQ_2 = 2011-12-04T18:04:32.500 6278.98078060150 RECEIVE_FREQ_2 = 2011-12-04T18:04:33.500 6278.24439239502 RECEIVE_FREQ_2 = 2011-12-04T18:04:34.500 6277.50423240662 RECEIVE_FREQ_2 = 2011-12-04T18:04:35.500 6276.76735973358 RECEIVE_FREQ_2 = 2011-12-04T18:04:36.500 6276.03158187866 RECEIVE_FREQ_2 = 2011-12-04T18:04:37.500 6275.29794979095 RECEIVE_FREQ_2 = 2011-12-04T18:04:38.500 6274.55403137207 RECEIVE_FREQ_2 = 2011-12-04T18:04:39.500 6273.82276439667 RECEIVE_FREQ_2 = 2011-12-04T18:04:40.500 6273.08980178833 RECEIVE_FREQ_2 = 2011-12-04T18:04:41.500 6272.34918212891 RECEIVE_FREQ_2 = 2011-12-04T18:04:42.500 6271.61128044128 RECEIVE_FREQ_2 = 2011-12-04T18:04:43.500 6270.87486171722 RECEIVE_FREQ_2 = 2011-12-04T18:04:44.500 6270.14505958557 RECEIVE_FREQ_2 = 2011-12-04T18:04:45.500 6269.39990806580 RECEIVE_FREQ_2 = 2011-12-04T18:04:46.500 6268.66723823547 RECEIVE_FREQ_2 = 2011-12-04T18:04:47.500 6267.92842864990 RECEIVE_FREQ_2 = 2011-12-04T18:04:48.500 6267.19532108307 RECEIVE_FREQ_2 = 2011-12-04T18:04:49.500 6266.45584964752 RECEIVE_FREQ_2 = 2011-12-04T18:04:50.500 6265.72107887268 RECEIVE_FREQ_2 = 2011-12-04T18:04:51.500 6264.98429965973 RECEIVE_FREQ_2 = 2011-12-04T18:04:52.500 6264.24546813965 RECEIVE_FREQ_2 = 2011-12-04T18:04:53.500 6263.51201152802 RECEIVE_FREQ_2 = 2011-12-04T18:04:54.500 6262.76988220215 RECEIVE_FREQ_2 = 2011-12-04T18:04:55.500 6262.03927898407 RECEIVE_FREQ_2 = 2011-12-04T18:04:56.500 6261.29617691040 RECEIVE_FREQ_2 = 2011-12-04T18:04:57.500 6260.56955337524 RECEIVE_FREQ_2 = 2011-12-04T18:04:58.500 6259.82825183868 RECEIVE_FREQ_2 = 2011-12-04T18:04:59.500 6259.09547901154 RECEIVE_FREQ_2 = 2011-12-04T18:05:00.500 6258.35795402527 RECEIVE_FREQ_2 = 2011-12-04T18:05:01.500 6257.61491775513 RECEIVE_FREQ_2 = 2011-12-04T18:05:02.500 6256.88838100433 RECEIVE_FREQ_2 = 2011-12-04T18:05:03.500 6256.14445495605 RECEIVE_FREQ_2 = 2011-12-04T18:05:04.500 6255.40578556061 RECEIVE_FREQ_2 = 2011-12-04T18:05:05.500 6254.67422389984 RECEIVE_FREQ_2 = 2011-12-04T18:05:06.500 6253.93307018280 RECEIVE_FREQ_2 = 2011-12-04T18:05:07.500 6253.20807552338 RECEIVE_FREQ_2 = 2011-12-04T18:05:08.500 6252.46824836731 RECEIVE_FREQ_2 = 2011-12-04T18:05:09.500 6251.72647953033 RECEIVE_FREQ_2 = 2011-12-04T18:05:10.500 6250.99217414856 RECEIVE_FREQ_2 = 2011-12-04T18:05:11.500 6250.25343894958 RECEIVE_FREQ_2 = 2011-12-04T18:05:12.500 6249.52741146088 RECEIVE_FREQ_2 = 2011-12-04T18:05:13.500 6248.77799129486 RECEIVE_FREQ_2 = 2011-12-04T18:05:14.500 6248.04360580444 RECEIVE_FREQ_2 = 2011-12-04T18:05:15.500 6247.30985546112 RECEIVE_FREQ_2 = 2011-12-04T18:05:16.500 6246.58036422729 RECEIVE_FREQ_2 = 2011-12-04T18:05:17.500 6245.84122753143 RECEIVE_FREQ_2 = 2011-12-04T18:05:18.500 6245.10128021240 RECEIVE_FREQ_2 = 2011-12-04T18:05:19.500 6244.36482524872 RECEIVE_FREQ_2 = 2011-12-04T18:05:20.500 6243.62110233307 RECEIVE_FREQ_2 = 2011-12-04T18:05:21.500 6242.88823413849 RECEIVE_FREQ_2 = 2011-12-04T18:05:22.500 6242.16153907776 RECEIVE_FREQ_2 = 2011-12-04T18:05:23.500 6241.41605758667 RECEIVE_FREQ_2 = 2011-12-04T18:05:24.500 6240.68330478668 RECEIVE_FREQ_2 = 2011-12-04T18:05:25.500 6239.94836616516 RECEIVE_FREQ_2 = 2011-12-04T18:05:26.500 6239.21045398712 RECEIVE_FREQ_2 = 2011-12-04T18:05:27.500 6238.47350215912 RECEIVE_FREQ_2 = 2011-12-04T18:05:28.500 6237.73996162415 RECEIVE_FREQ_2 = 2011-12-04T18:05:29.500 6236.99902153015 RECEIVE_FREQ_2 = 2011-12-04T18:05:30.500 6236.26684665680 RECEIVE_FREQ_2 = 2011-12-04T18:05:31.500 6235.53269195557 RECEIVE_FREQ_2 = 2011-12-04T18:05:32.500 6234.79431915283 RECEIVE_FREQ_2 = 2011-12-04T18:05:33.500 6234.05413341522 RECEIVE_FREQ_2 = 2011-12-04T18:05:34.500 6233.32567787170 RECEIVE_FREQ_2 = 2011-12-04T18:05:35.500 6232.58547496796 RECEIVE_FREQ_2 = 2011-12-04T18:05:36.500 6231.84556770325 RECEIVE_FREQ_2 = 2011-12-04T18:05:37.500 6231.11339187622 RECEIVE_FREQ_2 = 2011-12-04T18:05:38.500 6230.38116168976 RECEIVE_FREQ_2 = 2011-12-04T18:05:39.500 6229.63989353180 RECEIVE_FREQ_2 = 2011-12-04T18:05:40.500 6228.90716362000 RECEIVE_FREQ_2 = 2011-12-04T18:05:41.500 6228.16548728943 RECEIVE_FREQ_2 = 2011-12-04T18:05:42.500 6227.42773818970 RECEIVE_FREQ_2 = 2011-12-04T18:05:43.500 6226.69333362579 RECEIVE_FREQ_2 = 2011-12-04T18:05:44.500 6225.95845508575 RECEIVE_FREQ_2 = 2011-12-04T18:05:45.500 6225.22668838501 RECEIVE_FREQ_2 = 2011-12-04T18:05:46.500 6224.48568058014 RECEIVE_FREQ_2 = 2011-12-04T18:05:47.500 6223.75087547302 RECEIVE_FREQ_2 = 2011-12-04T18:05:48.500 6223.01150035858 RECEIVE_FREQ_2 = 2011-12-04T18:05:49.500 6222.28407192230 RECEIVE_FREQ_2 = 2011-12-04T18:05:50.500 6221.53463840485 RECEIVE_FREQ_2 = 2011-12-04T18:05:51.500 6220.80516529083 RECEIVE_FREQ_2 = 2011-12-04T18:05:52.500 6220.07399272919 RECEIVE_FREQ_2 = 2011-12-04T18:05:53.500 6219.33568000793 RECEIVE_FREQ_2 = 2011-12-04T18:05:54.500 6218.60076808929 RECEIVE_FREQ_2 = 2011-12-04T18:05:55.500 6217.85717487335 RECEIVE_FREQ_2 = 2011-12-04T18:05:56.500 6217.12479877472 RECEIVE_FREQ_2 = 2011-12-04T18:05:57.500 6216.39031505585 RECEIVE_FREQ_2 = 2011-12-04T18:05:58.500 6215.64882087708 RECEIVE_FREQ_2 = 2011-12-04T18:05:59.500 6214.91394805908 RECEIVE_FREQ_2 = 2011-12-04T18:06:00.500 6214.18136310577 RECEIVE_FREQ_2 = 2011-12-04T18:06:01.500 6213.44260406494 RECEIVE_FREQ_2 = 2011-12-04T18:06:02.500 6212.70263290405 RECEIVE_FREQ_2 = 2011-12-04T18:06:03.500 6211.97928714752 RECEIVE_FREQ_2 = 2011-12-04T18:06:04.500 6211.23165702820 RECEIVE_FREQ_2 = 2011-12-04T18:06:05.500 6210.49979019165 RECEIVE_FREQ_2 = 2011-12-04T18:06:06.500 6209.75987052917 RECEIVE_FREQ_2 = 2011-12-04T18:06:07.500 6209.03046894073 RECEIVE_FREQ_2 = 2011-12-04T18:06:08.500 6208.29441261292 RECEIVE_FREQ_2 = 2011-12-04T18:06:09.500 6207.55141353607 RECEIVE_FREQ_2 = 2011-12-04T18:06:10.500 6206.81358718872 RECEIVE_FREQ_2 = 2011-12-04T18:06:11.500 6206.07798194885 RECEIVE_FREQ_2 = 2011-12-04T18:06:12.500 6205.34669780731 RECEIVE_FREQ_2 = 2011-12-04T18:06:13.500 6204.61201000214 RECEIVE_FREQ_2 = 2011-12-04T18:06:14.500 6203.87662506104 RECEIVE_FREQ_2 = 2011-12-04T18:06:15.500 6203.13657665253 RECEIVE_FREQ_2 = 2011-12-04T18:06:16.500 6202.39662837982 RECEIVE_FREQ_2 = 2011-12-04T18:06:17.500 6201.66605854034 RECEIVE_FREQ_2 = 2011-12-04T18:06:18.500 6200.93357181549 RECEIVE_FREQ_2 = 2011-12-04T18:06:19.500 6200.19145965576 RECEIVE_FREQ_2 = 2011-12-04T18:06:20.500 6199.45460605621 RECEIVE_FREQ_2 = 2011-12-04T18:06:21.500 6198.71910285950 RECEIVE_FREQ_2 = 2011-12-04T18:06:22.500 6197.99048137665 RECEIVE_FREQ_2 = 2011-12-04T18:06:23.500 6197.24840641022 RECEIVE_FREQ_2 = 2011-12-04T18:06:24.500 6196.51478195190 RECEIVE_FREQ_2 = 2011-12-04T18:06:25.500 6195.77639770508 RECEIVE_FREQ_2 = 2011-12-04T18:06:26.500 6195.04255771637 RECEIVE_FREQ_2 = 2011-12-04T18:06:27.500 6194.30722904205 RECEIVE_FREQ_2 = 2011-12-04T18:06:28.500 6193.57157707214 RECEIVE_FREQ_2 = 2011-12-04T18:06:29.500 6192.83485698700 RECEIVE_FREQ_2 = 2011-12-04T18:06:30.500 6192.09987926483 RECEIVE_FREQ_2 = 2011-12-04T18:06:31.500 6191.36361026764 RECEIVE_FREQ_2 = 2011-12-04T18:06:32.500 6190.62528324127 RECEIVE_FREQ_2 = 2011-12-04T18:06:33.500 6189.89203071594 RECEIVE_FREQ_2 = 2011-12-04T18:06:34.500 6189.15340423584 RECEIVE_FREQ_2 = 2011-12-04T18:06:35.500 6188.41674041748 RECEIVE_FREQ_2 = 2011-12-04T18:06:36.500 6187.68416500092 RECEIVE_FREQ_2 = 2011-12-04T18:06:37.500 6186.94645214081 RECEIVE_FREQ_2 = 2011-12-04T18:06:38.500 6186.21511554718 RECEIVE_FREQ_2 = 2011-12-04T18:06:39.500 6185.47644710541 RECEIVE_FREQ_2 = 2011-12-04T18:06:40.500 6184.73428344727 RECEIVE_FREQ_2 = 2011-12-04T18:06:41.500 6184.00351428986 RECEIVE_FREQ_2 = 2011-12-04T18:06:42.500 6183.27066421509 RECEIVE_FREQ_2 = 2011-12-04T18:06:43.500 6182.53621864319 RECEIVE_FREQ_2 = 2011-12-04T18:06:44.500 6181.79546737671 RECEIVE_FREQ_2 = 2011-12-04T18:06:45.500 6181.06201553345 RECEIVE_FREQ_2 = 2011-12-04T18:06:46.500 6180.33080959320 RECEIVE_FREQ_2 = 2011-12-04T18:06:47.500 6179.58579635620 RECEIVE_FREQ_2 = 2011-12-04T18:06:48.500 6178.85184955597 RECEIVE_FREQ_2 = 2011-12-04T18:06:49.500 6178.11603832245 RECEIVE_FREQ_2 = 2011-12-04T18:06:50.500 6177.38022613525 RECEIVE_FREQ_2 = 2011-12-04T18:06:51.500 6176.64935302734 RECEIVE_FREQ_2 = 2011-12-04T18:06:52.500 6175.90875339508 RECEIVE_FREQ_2 = 2011-12-04T18:06:53.500 6175.17352485657 RECEIVE_FREQ_2 = 2011-12-04T18:06:54.500 6174.43539047241 RECEIVE_FREQ_2 = 2011-12-04T18:06:55.500 6173.70381546021 RECEIVE_FREQ_2 = 2011-12-04T18:06:56.500 6172.96912384033 RECEIVE_FREQ_2 = 2011-12-04T18:06:57.500 6172.23595905304 RECEIVE_FREQ_2 = 2011-12-04T18:06:58.500 6171.49278259277 RECEIVE_FREQ_2 = 2011-12-04T18:06:59.500 6170.76412296295 RECEIVE_FREQ_2 = 2011-12-04T18:07:00.500 6170.02412223816 RECEIVE_FREQ_2 = 2011-12-04T18:07:01.500 6169.28851699829 RECEIVE_FREQ_2 = 2011-12-04T18:07:02.500 6168.54991817474 RECEIVE_FREQ_2 = 2011-12-04T18:07:03.500 6167.81453418732 RECEIVE_FREQ_2 = 2011-12-04T18:07:04.500 6167.08430290222 RECEIVE_FREQ_2 = 2011-12-04T18:07:05.500 6166.34505939484 RECEIVE_FREQ_2 = 2011-12-04T18:07:06.500 6165.60683345795 RECEIVE_FREQ_2 = 2011-12-04T18:07:07.500 6164.87482452393 RECEIVE_FREQ_2 = 2011-12-04T18:07:08.500 6164.13545227051 RECEIVE_FREQ_2 = 2011-12-04T18:07:09.500 6163.39972782135 RECEIVE_FREQ_2 = 2011-12-04T18:07:10.500 6162.66113090515 RECEIVE_FREQ_2 = 2011-12-04T18:07:11.500 6161.93247985840 RECEIVE_FREQ_2 = 2011-12-04T18:07:12.500 6161.19374370575 RECEIVE_FREQ_2 = 2011-12-04T18:07:13.500 6160.45863437653 RECEIVE_FREQ_2 = 2011-12-04T18:07:14.500 6159.72296333313 RECEIVE_FREQ_2 = 2011-12-04T18:07:15.500 6158.98561954498 RECEIVE_FREQ_2 = 2011-12-04T18:07:16.500 6158.25151443481 RECEIVE_FREQ_2 = 2011-12-04T18:07:17.500 6157.51844787598 RECEIVE_FREQ_2 = 2011-12-04T18:07:18.500 6156.78484630585 RECEIVE_FREQ_2 = 2011-12-04T18:07:19.500 6156.04930305481 RECEIVE_FREQ_2 = 2011-12-04T18:07:20.500 6155.31121158600 RECEIVE_FREQ_2 = 2011-12-04T18:07:21.500 6154.56928825378 RECEIVE_FREQ_2 = 2011-12-04T18:07:22.500 6153.83814716339 RECEIVE_FREQ_2 = 2011-12-04T18:07:23.500 6153.09843921661 RECEIVE_FREQ_2 = 2011-12-04T18:07:24.500 6152.36418628693 RECEIVE_FREQ_2 = 2011-12-04T18:07:25.500 6151.63421726227 RECEIVE_FREQ_2 = 2011-12-04T18:07:26.500 6150.89620971680 RECEIVE_FREQ_2 = 2011-12-04T18:07:27.500 6150.15872859955 RECEIVE_FREQ_2 = 2011-12-04T18:07:28.500 6149.42545318604 RECEIVE_FREQ_2 = 2011-12-04T18:07:29.500 6148.68957614899 RECEIVE_FREQ_2 = 2011-12-04T18:07:30.500 6147.95037841797 RECEIVE_FREQ_2 = 2011-12-04T18:07:31.500 6147.21371746063 RECEIVE_FREQ_2 = 2011-12-04T18:07:32.500 6146.48178005219 RECEIVE_FREQ_2 = 2011-12-04T18:07:33.500 6145.74528217316 RECEIVE_FREQ_2 = 2011-12-04T18:07:34.500 6145.01065731049 RECEIVE_FREQ_2 = 2011-12-04T18:07:35.500 6144.27552700043 RECEIVE_FREQ_2 = 2011-12-04T18:07:36.500 6143.54628944397 RECEIVE_FREQ_2 = 2011-12-04T18:07:37.500 6142.80325603485 RECEIVE_FREQ_2 = 2011-12-04T18:07:38.500 6142.07147502899 RECEIVE_FREQ_2 = 2011-12-04T18:07:39.500 6141.33282947540 RECEIVE_FREQ_2 = 2011-12-04T18:07:40.500 6140.59822845459 RECEIVE_FREQ_2 = 2011-12-04T18:07:41.500 6139.86398029327 RECEIVE_FREQ_2 = 2011-12-04T18:07:42.500 6139.12479114532 RECEIVE_FREQ_2 = 2011-12-04T18:07:43.500 6138.39018630981 RECEIVE_FREQ_2 = 2011-12-04T18:07:44.500 6137.65789699554 RECEIVE_FREQ_2 = 2011-12-04T18:07:45.500 6136.92004871368 RECEIVE_FREQ_2 = 2011-12-04T18:07:46.500 6136.18584632874 RECEIVE_FREQ_2 = 2011-12-04T18:07:47.500 6135.45267677307 RECEIVE_FREQ_2 = 2011-12-04T18:07:48.500 6134.71129798889 RECEIVE_FREQ_2 = 2011-12-04T18:07:49.500 6133.97029399872 RECEIVE_FREQ_2 = 2011-12-04T18:07:50.500 6133.24396610260 RECEIVE_FREQ_2 = 2011-12-04T18:07:51.500 6132.50677871704 RECEIVE_FREQ_2 = 2011-12-04T18:07:52.500 6131.77729511261 RECEIVE_FREQ_2 = 2011-12-04T18:07:53.500 6131.03294277191 RECEIVE_FREQ_2 = 2011-12-04T18:07:54.500 6130.30059146881 RECEIVE_FREQ_2 = 2011-12-04T18:07:55.500 6129.56337738037 RECEIVE_FREQ_2 = 2011-12-04T18:07:56.500 6128.82778930664 RECEIVE_FREQ_2 = 2011-12-04T18:07:57.500 6128.09310913086 RECEIVE_FREQ_2 = 2011-12-04T18:07:58.500 6127.36379432678 RECEIVE_FREQ_2 = 2011-12-04T18:07:59.500 6126.62493991852 RECEIVE_FREQ_2 = 2011-12-04T18:08:00.500 6125.88156604767 RECEIVE_FREQ_2 = 2011-12-04T18:08:01.500 6125.15215778351 RECEIVE_FREQ_2 = 2011-12-04T18:08:02.500 6124.41686439514 RECEIVE_FREQ_2 = 2011-12-04T18:08:03.500 6123.68363571167 RECEIVE_FREQ_2 = 2011-12-04T18:08:04.500 6122.94673442841 RECEIVE_FREQ_2 = 2011-12-04T18:08:05.500 6122.21695804596 RECEIVE_FREQ_2 = 2011-12-04T18:08:06.500 6121.47430706024 RECEIVE_FREQ_2 = 2011-12-04T18:08:07.500 6120.73769664764 RECEIVE_FREQ_2 = 2011-12-04T18:08:08.500 6120.00429153442 RECEIVE_FREQ_2 = 2011-12-04T18:08:09.500 6119.27275466919 RECEIVE_FREQ_2 = 2011-12-04T18:08:10.500 6118.52941417694 RECEIVE_FREQ_2 = 2011-12-04T18:08:11.500 6117.79975986481 RECEIVE_FREQ_2 = 2011-12-04T18:08:12.500 6117.06093120575 RECEIVE_FREQ_2 = 2011-12-04T18:08:13.500 6116.32515811920 RECEIVE_FREQ_2 = 2011-12-04T18:08:14.500 6115.59035396576 RECEIVE_FREQ_2 = 2011-12-04T18:08:15.500 6114.85481452942 RECEIVE_FREQ_2 = 2011-12-04T18:08:16.500 6114.11786460876 RECEIVE_FREQ_2 = 2011-12-04T18:08:17.500 6113.38939666748 RECEIVE_FREQ_2 = 2011-12-04T18:08:18.500 6112.65288734436 RECEIVE_FREQ_2 = 2011-12-04T18:08:19.500 6111.91863155365 RECEIVE_FREQ_2 = 2011-12-04T18:08:20.500 6111.17982578278 RECEIVE_FREQ_2 = 2011-12-04T18:08:21.500 6110.43891143799 RECEIVE_FREQ_2 = 2011-12-04T18:08:22.500 6109.70690155029 RECEIVE_FREQ_2 = 2011-12-04T18:08:23.500 6108.97565078735 RECEIVE_FREQ_2 = 2011-12-04T18:08:24.500 6108.23788928986 RECEIVE_FREQ_2 = 2011-12-04T18:08:25.500 6107.50421047211 RECEIVE_FREQ_2 = 2011-12-04T18:08:26.500 6106.76647472382 RECEIVE_FREQ_2 = 2011-12-04T18:08:27.500 6106.03793621063 RECEIVE_FREQ_2 = 2011-12-04T18:08:28.500 6105.29997158051 RECEIVE_FREQ_2 = 2011-12-04T18:08:29.500 6104.56366252899 RECEIVE_FREQ_2 = 2011-12-04T18:08:30.500 6103.82786655426 RECEIVE_FREQ_2 = 2011-12-04T18:08:31.500 6103.09117126465 RECEIVE_FREQ_2 = 2011-12-04T18:08:32.500 6102.36139202118 RECEIVE_FREQ_2 = 2011-12-04T18:08:33.500 6101.62254714966 RECEIVE_FREQ_2 = 2011-12-04T18:08:34.500 6100.89087295532 RECEIVE_FREQ_2 = 2011-12-04T18:08:35.500 6100.15113830566 RECEIVE_FREQ_2 = 2011-12-04T18:08:36.500 6099.42194366455 RECEIVE_FREQ_2 = 2011-12-04T18:08:37.500 6098.68031978607 RECEIVE_FREQ_2 = 2011-12-04T18:08:38.500 6097.94680786133 RECEIVE_FREQ_2 = 2011-12-04T18:08:39.500 6097.21189975739 RECEIVE_FREQ_2 = 2011-12-04T18:08:40.500 6096.48028659821 RECEIVE_FREQ_2 = 2011-12-04T18:08:41.500 6095.73981475830 RECEIVE_FREQ_2 = 2011-12-04T18:08:42.500 6095.00977802277 RECEIVE_FREQ_2 = 2011-12-04T18:08:43.500 6094.26756286621 RECEIVE_FREQ_2 = 2011-12-04T18:08:44.500 6093.53459930420 RECEIVE_FREQ_2 = 2011-12-04T18:08:45.500 6092.80570507050 RECEIVE_FREQ_2 = 2011-12-04T18:08:46.500 6092.06373023987 RECEIVE_FREQ_2 = 2011-12-04T18:08:47.500 6091.32744503021 RECEIVE_FREQ_2 = 2011-12-04T18:08:48.500 6090.59646892548 RECEIVE_FREQ_2 = 2011-12-04T18:08:49.500 6089.86319541931 RECEIVE_FREQ_2 = 2011-12-04T18:08:50.500 6089.12323474884 RECEIVE_FREQ_2 = 2011-12-04T18:08:51.500 6088.39160156250 RECEIVE_FREQ_2 = 2011-12-04T18:08:52.500 6087.65946483612 RECEIVE_FREQ_2 = 2011-12-04T18:08:53.500 6086.91950702667 RECEIVE_FREQ_2 = 2011-12-04T18:08:54.500 6086.18631744385 RECEIVE_FREQ_2 = 2011-12-04T18:08:55.500 6085.45235443115 RECEIVE_FREQ_2 = 2011-12-04T18:08:56.500 6084.71636009216 RECEIVE_FREQ_2 = 2011-12-04T18:08:57.500 6083.98205089569 RECEIVE_FREQ_2 = 2011-12-04T18:08:58.500 6083.24636173248 RECEIVE_FREQ_2 = 2011-12-04T18:08:59.500 6082.51441001892 RECEIVE_FREQ_2 = 2011-12-04T18:09:00.500 6081.77444458008 RECEIVE_FREQ_2 = 2011-12-04T18:09:01.500 6081.03572368622 RECEIVE_FREQ_2 = 2011-12-04T18:09:02.500 6080.30209064484 RECEIVE_FREQ_2 = 2011-12-04T18:09:03.500 6079.56983852386 RECEIVE_FREQ_2 = 2011-12-04T18:09:04.500 6078.83836936951 RECEIVE_FREQ_2 = 2011-12-04T18:09:05.500 6078.09398365021 RECEIVE_FREQ_2 = 2011-12-04T18:09:06.500 6077.36468887329 RECEIVE_FREQ_2 = 2011-12-04T18:09:07.500 6076.63406085968 RECEIVE_FREQ_2 = 2011-12-04T18:09:08.500 6075.89297294617 RECEIVE_FREQ_2 = 2011-12-04T18:09:09.500 6075.15679931641 RECEIVE_FREQ_2 = 2011-12-04T18:09:10.500 6074.42549228668 RECEIVE_FREQ_2 = 2011-12-04T18:09:11.500 6073.68961238861 RECEIVE_FREQ_2 = 2011-12-04T18:09:12.500 6072.95497226715 RECEIVE_FREQ_2 = 2011-12-04T18:09:13.500 6072.22030639648 RECEIVE_FREQ_2 = 2011-12-04T18:09:14.500 6071.48357009888 RECEIVE_FREQ_2 = 2011-12-04T18:09:15.500 6070.74592876434 RECEIVE_FREQ_2 = 2011-12-04T18:09:16.500 6070.01734447479 RECEIVE_FREQ_2 = 2011-12-04T18:09:17.500 6069.28117656708 RECEIVE_FREQ_2 = 2011-12-04T18:09:18.500 6068.54054737091 RECEIVE_FREQ_2 = 2011-12-04T18:09:19.500 6067.80792999268 RECEIVE_FREQ_2 = 2011-12-04T18:09:20.500 6067.07433509827 RECEIVE_FREQ_2 = 2011-12-04T18:09:21.500 6066.34152603149 RECEIVE_FREQ_2 = 2011-12-04T18:09:22.500 6065.60892105103 RECEIVE_FREQ_2 = 2011-12-04T18:09:23.500 6064.87178516388 RECEIVE_FREQ_2 = 2011-12-04T18:09:24.500 6064.13418769836 RECEIVE_FREQ_2 = 2011-12-04T18:09:25.500 6063.39707565308 RECEIVE_FREQ_2 = 2011-12-04T18:09:26.500 6062.66227531433 RECEIVE_FREQ_2 = 2011-12-04T18:09:27.500 6061.92743968964 RECEIVE_FREQ_2 = 2011-12-04T18:09:28.500 6061.19373226166 RECEIVE_FREQ_2 = 2011-12-04T18:09:29.500 6060.45956325531 RECEIVE_FREQ_2 = 2011-12-04T18:09:30.500 6059.72652053833 RECEIVE_FREQ_2 = 2011-12-04T18:09:31.500 6058.99157333374 RECEIVE_FREQ_2 = 2011-12-04T18:09:32.500 6058.26484203339 RECEIVE_FREQ_2 = 2011-12-04T18:09:33.500 6057.51932716370 RECEIVE_FREQ_2 = 2011-12-04T18:09:34.500 6056.79059600830 RECEIVE_FREQ_2 = 2011-12-04T18:09:35.500 6056.04835319519 RECEIVE_FREQ_2 = 2011-12-04T18:09:36.500 6055.31602478027 RECEIVE_FREQ_2 = 2011-12-04T18:09:37.500 6054.58000659943 RECEIVE_FREQ_2 = 2011-12-04T18:09:38.500 6053.84710788727 RECEIVE_FREQ_2 = 2011-12-04T18:09:39.500 6053.11483860016 RECEIVE_FREQ_2 = 2011-12-04T18:09:40.500 6052.37480640411 RECEIVE_FREQ_2 = 2011-12-04T18:09:41.500 6051.63943862915 RECEIVE_FREQ_2 = 2011-12-04T18:09:42.500 6050.90570640564 RECEIVE_FREQ_2 = 2011-12-04T18:09:43.500 6050.17605972290 RECEIVE_FREQ_2 = 2011-12-04T18:09:44.500 6049.43634700775 RECEIVE_FREQ_2 = 2011-12-04T18:09:45.500 6048.70282554626 RECEIVE_FREQ_2 = 2011-12-04T18:09:46.500 6047.97105312347 RECEIVE_FREQ_2 = 2011-12-04T18:09:47.500 6047.23656845093 RECEIVE_FREQ_2 = 2011-12-04T18:09:48.500 6046.50022983551 RECEIVE_FREQ_2 = 2011-12-04T18:09:49.500 6045.76278305054 RECEIVE_FREQ_2 = 2011-12-04T18:09:50.500 6045.03023624420 RECEIVE_FREQ_2 = 2011-12-04T18:09:51.500 6044.29500198364 RECEIVE_FREQ_2 = 2011-12-04T18:09:52.500 6043.56406402588 RECEIVE_FREQ_2 = 2011-12-04T18:09:53.500 6042.82905960083 RECEIVE_FREQ_2 = 2011-12-04T18:09:54.500 6042.09448146820 RECEIVE_FREQ_2 = 2011-12-04T18:09:55.500 6041.36681365967 RECEIVE_FREQ_2 = 2011-12-04T18:09:56.500 6040.62528896332 RECEIVE_FREQ_2 = 2011-12-04T18:09:57.500 6039.88830280304 RECEIVE_FREQ_2 = 2011-12-04T18:09:58.500 6039.15331554413 RECEIVE_FREQ_2 = 2011-12-04T18:09:59.500 6038.41854858398 RECEIVE_FREQ_2 = 2011-12-04T18:10:00.500 6037.68750190735 RECEIVE_FREQ_2 = 2011-12-04T18:10:01.500 6036.95026493073 RECEIVE_FREQ_2 = 2011-12-04T18:10:02.500 6036.21652603149 RECEIVE_FREQ_2 = 2011-12-04T18:10:03.500 6035.47980117798 RECEIVE_FREQ_2 = 2011-12-04T18:10:04.500 6034.74953746796 RECEIVE_FREQ_2 = 2011-12-04T18:10:05.500 6034.01623153687 RECEIVE_FREQ_2 = 2011-12-04T18:10:06.500 6033.27476787567 RECEIVE_FREQ_2 = 2011-12-04T18:10:07.500 6032.54082012177 RECEIVE_FREQ_2 = 2011-12-04T18:10:08.500 6031.81266593933 RECEIVE_FREQ_2 = 2011-12-04T18:10:09.500 6031.07026958466 RECEIVE_FREQ_2 = 2011-12-04T18:10:10.500 6030.34144496918 RECEIVE_FREQ_2 = 2011-12-04T18:10:11.500 6029.60563373566 RECEIVE_FREQ_2 = 2011-12-04T18:10:12.500 6028.86710166931 RECEIVE_FREQ_2 = 2011-12-04T18:10:13.500 6028.13763141632 RECEIVE_FREQ_2 = 2011-12-04T18:10:14.500 6027.40092658997 RECEIVE_FREQ_2 = 2011-12-04T18:10:15.500 6026.66948509216 RECEIVE_FREQ_2 = 2011-12-04T18:10:16.500 6025.93064594269 RECEIVE_FREQ_2 = 2011-12-04T18:10:17.500 6025.19691467285 RECEIVE_FREQ_2 = 2011-12-04T18:10:18.500 6024.46595478058 RECEIVE_FREQ_2 = 2011-12-04T18:10:19.500 6023.72879600525 RECEIVE_FREQ_2 = 2011-12-04T18:10:20.500 6022.99640846252 RECEIVE_FREQ_2 = 2011-12-04T18:10:21.500 6022.26193618774 RECEIVE_FREQ_2 = 2011-12-04T18:10:22.500 6021.52405643463 RECEIVE_FREQ_2 = 2011-12-04T18:10:23.500 6020.79310512543 RECEIVE_FREQ_2 = 2011-12-04T18:10:24.500 6020.05757522583 RECEIVE_FREQ_2 = 2011-12-04T18:10:25.500 6019.32729816437 RECEIVE_FREQ_2 = 2011-12-04T18:10:26.500 6018.58833408356 RECEIVE_FREQ_2 = 2011-12-04T18:10:27.500 6017.85088920593 RECEIVE_FREQ_2 = 2011-12-04T18:10:28.500 6017.11784267426 RECEIVE_FREQ_2 = 2011-12-04T18:10:29.500 6016.38697147369 RECEIVE_FREQ_2 = 2011-12-04T18:10:30.500 6015.65110683441 RECEIVE_FREQ_2 = 2011-12-04T18:10:31.500 6014.91322135925 RECEIVE_FREQ_2 = 2011-12-04T18:10:32.500 6014.18467426300 RECEIVE_FREQ_2 = 2011-12-04T18:10:33.500 6013.44868278503 RECEIVE_FREQ_2 = 2011-12-04T18:10:34.500 6012.71007633209 RECEIVE_FREQ_2 = 2011-12-04T18:10:35.500 6011.97210502625 RECEIVE_FREQ_2 = 2011-12-04T18:10:36.500 6011.24098014832 RECEIVE_FREQ_2 = 2011-12-04T18:10:37.500 6010.51199913025 RECEIVE_FREQ_2 = 2011-12-04T18:10:38.500 6009.77096939087 RECEIVE_FREQ_2 = 2011-12-04T18:10:39.500 6009.03828239441 RECEIVE_FREQ_2 = 2011-12-04T18:10:40.500 6008.30786609650 RECEIVE_FREQ_2 = 2011-12-04T18:10:41.500 6007.57423114777 RECEIVE_FREQ_2 = 2011-12-04T18:10:42.500 6006.83369064331 RECEIVE_FREQ_2 = 2011-12-04T18:10:43.500 6006.10933017731 RECEIVE_FREQ_2 = 2011-12-04T18:10:44.500 6005.37502479553 RECEIVE_FREQ_2 = 2011-12-04T18:10:45.500 6004.63603210449 RECEIVE_FREQ_2 = 2011-12-04T18:10:46.500 6003.89608001709 RECEIVE_FREQ_2 = 2011-12-04T18:10:47.500 6003.16571331024 RECEIVE_FREQ_2 = 2011-12-04T18:10:48.500 6002.42666816711 RECEIVE_FREQ_2 = 2011-12-04T18:10:49.500 6001.69890022278 RECEIVE_FREQ_2 = 2011-12-04T18:10:50.500 6000.95839309692 RECEIVE_FREQ_2 = 2011-12-04T18:10:51.500 6000.22620773315 RECEIVE_FREQ_2 = 2011-12-04T18:10:52.500 5999.49149513245 RECEIVE_FREQ_2 = 2011-12-04T18:10:53.500 5998.75569152832 RECEIVE_FREQ_2 = 2011-12-04T18:10:54.500 5998.02508926392 RECEIVE_FREQ_2 = 2011-12-04T18:10:55.500 5997.28811931610 RECEIVE_FREQ_2 = 2011-12-04T18:10:56.500 5996.55653762817 RECEIVE_FREQ_2 = 2011-12-04T18:10:57.500 5995.81738853455 RECEIVE_FREQ_2 = 2011-12-04T18:10:58.500 5995.08437728882 RECEIVE_FREQ_2 = 2011-12-04T18:10:59.500 5994.35279846191 RECEIVE_FREQ_2 = 2011-12-04T18:11:00.500 5993.61561679840 RECEIVE_FREQ_2 = 2011-12-04T18:11:01.500 5992.88464736938 RECEIVE_FREQ_2 = 2011-12-04T18:11:02.500 5992.14766597748 RECEIVE_FREQ_2 = 2011-12-04T18:11:03.500 5991.42182064056 RECEIVE_FREQ_2 = 2011-12-04T18:11:04.500 5990.68393611908 RECEIVE_FREQ_2 = 2011-12-04T18:11:05.500 5989.94822692871 RECEIVE_FREQ_2 = 2011-12-04T18:11:06.500 5989.21146106720 RECEIVE_FREQ_2 = 2011-12-04T18:11:07.500 5988.47444629669 RECEIVE_FREQ_2 = 2011-12-04T18:11:08.500 5987.74415969849 RECEIVE_FREQ_2 = 2011-12-04T18:11:09.500 5987.01562976837 RECEIVE_FREQ_2 = 2011-12-04T18:11:10.500 5986.27367496490 RECEIVE_FREQ_2 = 2011-12-04T18:11:11.500 5985.54229545593 RECEIVE_FREQ_2 = 2011-12-04T18:11:12.500 5984.80659294128 RECEIVE_FREQ_2 = 2011-12-04T18:11:13.500 5984.07105064392 RECEIVE_FREQ_2 = 2011-12-04T18:11:14.500 5983.34230899811 RECEIVE_FREQ_2 = 2011-12-04T18:11:15.500 5982.59995079041 RECEIVE_FREQ_2 = 2011-12-04T18:11:16.500 5981.86976718903 RECEIVE_FREQ_2 = 2011-12-04T18:11:17.500 5981.14050292969 RECEIVE_FREQ_2 = 2011-12-04T18:11:18.500 5980.40807628632 RECEIVE_FREQ_2 = 2011-12-04T18:11:19.500 5979.67279815674 RECEIVE_FREQ_2 = 2011-12-04T18:11:20.500 5978.93103218079 RECEIVE_FREQ_2 = 2011-12-04T18:11:21.500 5978.19762516022 RECEIVE_FREQ_2 = 2011-12-04T18:11:22.500 5977.46880340576 RECEIVE_FREQ_2 = 2011-12-04T18:11:23.500 5976.73485755920 RECEIVE_FREQ_2 = 2011-12-04T18:11:24.500 5975.99895000458 RECEIVE_FREQ_2 = 2011-12-04T18:11:25.500 5975.26424407959 RECEIVE_FREQ_2 = 2011-12-04T18:11:26.500 5974.52958965302 RECEIVE_FREQ_2 = 2011-12-04T18:11:27.500 5973.79876041412 RECEIVE_FREQ_2 = 2011-12-04T18:11:28.500 5973.06037044525 RECEIVE_FREQ_2 = 2011-12-04T18:11:29.500 5972.33139896393 RECEIVE_FREQ_2 = 2011-12-04T18:11:30.500 5971.59653472900 RECEIVE_FREQ_2 = 2011-12-04T18:11:31.500 5970.85914134979 RECEIVE_FREQ_2 = 2011-12-04T18:11:32.500 5970.12723922729 RECEIVE_FREQ_2 = 2011-12-04T18:11:33.500 5969.39199638367 RECEIVE_FREQ_2 = 2011-12-04T18:11:34.500 5968.65748023987 RECEIVE_FREQ_2 = 2011-12-04T18:11:35.500 5967.92786121368 RECEIVE_FREQ_2 = 2011-12-04T18:11:36.500 5967.18957519531 RECEIVE_FREQ_2 = 2011-12-04T18:11:37.500 5966.45823192596 RECEIVE_FREQ_2 = 2011-12-04T18:11:38.500 5965.72129058838 RECEIVE_FREQ_2 = 2011-12-04T18:11:39.500 5964.98315143585 RECEIVE_FREQ_2 = 2011-12-04T18:11:40.500 5964.25099182129 RECEIVE_FREQ_2 = 2011-12-04T18:11:41.500 5963.52424812317 RECEIVE_FREQ_2 = 2011-12-04T18:11:42.500 5962.79040241241 RECEIVE_FREQ_2 = 2011-12-04T18:11:43.500 5962.05378913879 RECEIVE_FREQ_2 = 2011-12-04T18:11:44.500 5961.31907844543 RECEIVE_FREQ_2 = 2011-12-04T18:11:45.500 5960.58866977692 RECEIVE_FREQ_2 = 2011-12-04T18:11:46.500 5959.85514163971 RECEIVE_FREQ_2 = 2011-12-04T18:11:47.500 5959.11879730225 RECEIVE_FREQ_2 = 2011-12-04T18:11:48.500 5958.38748741150 RECEIVE_FREQ_2 = 2011-12-04T18:11:49.500 5957.64783668518 RECEIVE_FREQ_2 = 2011-12-04T18:11:50.500 5956.91545486450 RECEIVE_FREQ_2 = 2011-12-04T18:11:51.500 5956.18056774139 RECEIVE_FREQ_2 = 2011-12-04T18:11:52.500 5955.44624710083 RECEIVE_FREQ_2 = 2011-12-04T18:11:53.500 5954.71686267853 RECEIVE_FREQ_2 = 2011-12-04T18:11:54.500 5953.98165893555 RECEIVE_FREQ_2 = 2011-12-04T18:11:55.500 5953.24355983734 RECEIVE_FREQ_2 = 2011-12-04T18:11:56.500 5952.51622390747 RECEIVE_FREQ_2 = 2011-12-04T18:11:57.500 5951.77994823456 RECEIVE_FREQ_2 = 2011-12-04T18:11:58.500 5951.04182338715 RECEIVE_FREQ_2 = 2011-12-04T18:11:59.500 5950.31437206268 RECEIVE_FREQ_2 = 2011-12-04T18:12:00.500 5949.57358360291 RECEIVE_FREQ_2 = 2011-12-04T18:12:01.500 5948.84588527679 RECEIVE_FREQ_2 = 2011-12-04T18:12:02.500 5948.11668682098 RECEIVE_FREQ_2 = 2011-12-04T18:12:03.500 5947.37839794159 RECEIVE_FREQ_2 = 2011-12-04T18:12:04.500 5946.63935947418 RECEIVE_FREQ_2 = 2011-12-04T18:12:05.500 5945.91001892090 RECEIVE_FREQ_2 = 2011-12-04T18:12:06.500 5945.17734813690 RECEIVE_FREQ_2 = 2011-12-04T18:12:07.500 5944.44360923767 RECEIVE_FREQ_2 = 2011-12-04T18:12:08.500 5943.70700073242 RECEIVE_FREQ_2 = 2011-12-04T18:12:09.500 5942.97751617432 RECEIVE_FREQ_2 = 2011-12-04T18:12:10.500 5942.24160575867 RECEIVE_FREQ_2 = 2011-12-04T18:12:11.500 5941.50770473480 RECEIVE_FREQ_2 = 2011-12-04T18:12:12.500 5940.77651691437 RECEIVE_FREQ_2 = 2011-12-04T18:12:13.500 5940.02895736694 RECEIVE_FREQ_2 = 2011-12-04T18:12:14.500 5939.30589103699 RECEIVE_FREQ_2 = 2011-12-04T18:12:15.500 5938.56682777405 RECEIVE_FREQ_2 = 2011-12-04T18:12:16.500 5937.83403682709 RECEIVE_FREQ_2 = 2011-12-04T18:12:17.500 5937.10438823700 RECEIVE_FREQ_2 = 2011-12-04T18:12:18.500 5936.36838436127 RECEIVE_FREQ_2 = 2011-12-04T18:12:19.500 5935.63086700439 RECEIVE_FREQ_2 = 2011-12-04T18:12:20.500 5934.90097141266 RECEIVE_FREQ_2 = 2011-12-04T18:12:21.500 5934.17328071594 RECEIVE_FREQ_2 = 2011-12-04T18:12:22.500 5933.43153858185 RECEIVE_FREQ_2 = 2011-12-04T18:12:23.500 5932.69612121582 RECEIVE_FREQ_2 = 2011-12-04T18:12:24.500 5931.96541309357 RECEIVE_FREQ_2 = 2011-12-04T18:12:25.500 5931.22906208038 RECEIVE_FREQ_2 = 2011-12-04T18:12:26.500 5930.50006580353 RECEIVE_FREQ_2 = 2011-12-04T18:12:27.500 5929.76298046112 RECEIVE_FREQ_2 = 2011-12-04T18:12:28.500 5929.03242397308 RECEIVE_FREQ_2 = 2011-12-04T18:12:29.500 5928.29974174500 RECEIVE_FREQ_2 = 2011-12-04T18:12:30.500 5927.56551265717 RECEIVE_FREQ_2 = 2011-12-04T18:12:31.500 5926.82985877991 RECEIVE_FREQ_2 = 2011-12-04T18:12:32.500 5926.09430599213 RECEIVE_FREQ_2 = 2011-12-04T18:12:33.500 5925.36668205261 RECEIVE_FREQ_2 = 2011-12-04T18:12:34.500 5924.63397312164 RECEIVE_FREQ_2 = 2011-12-04T18:12:35.500 5923.89459705353 RECEIVE_FREQ_2 = 2011-12-04T18:12:36.500 5923.16412258148 RECEIVE_FREQ_2 = 2011-12-04T18:12:37.500 5922.43023872375 RECEIVE_FREQ_2 = 2011-12-04T18:12:38.500 5921.69738578796 RECEIVE_FREQ_2 = 2011-12-04T18:12:39.500 5920.96412086487 RECEIVE_FREQ_2 = 2011-12-04T18:12:40.500 5920.22566986084 RECEIVE_FREQ_2 = 2011-12-04T18:12:41.500 5919.49716091156 RECEIVE_FREQ_2 = 2011-12-04T18:12:42.500 5918.76323127747 RECEIVE_FREQ_2 = 2011-12-04T18:12:43.500 5918.02936267853 RECEIVE_FREQ_2 = 2011-12-04T18:12:44.500 5917.29164314270 RECEIVE_FREQ_2 = 2011-12-04T18:12:45.500 5916.56089687347 RECEIVE_FREQ_2 = 2011-12-04T18:12:46.500 5915.82953643799 RECEIVE_FREQ_2 = 2011-12-04T18:12:47.500 5915.10181808472 RECEIVE_FREQ_2 = 2011-12-04T18:12:48.500 5914.36022186279 RECEIVE_FREQ_2 = 2011-12-04T18:12:49.500 5913.63172054291 RECEIVE_FREQ_2 = 2011-12-04T18:12:50.500 5912.90052604675 RECEIVE_FREQ_2 = 2011-12-04T18:12:51.500 5912.16089153290 RECEIVE_FREQ_2 = 2011-12-04T18:12:52.500 5911.43013954163 RECEIVE_FREQ_2 = 2011-12-04T18:12:53.500 5910.69427871704 RECEIVE_FREQ_2 = 2011-12-04T18:12:54.500 5909.95777225494 RECEIVE_FREQ_2 = 2011-12-04T18:12:55.500 5909.22669124603 RECEIVE_FREQ_2 = 2011-12-04T18:12:56.500 5908.49213790894 RECEIVE_FREQ_2 = 2011-12-04T18:12:57.500 5907.75943660736 RECEIVE_FREQ_2 = 2011-12-04T18:12:58.500 5907.03142166138 RECEIVE_FREQ_2 = 2011-12-04T18:12:59.500 5906.29739570618 RECEIVE_FREQ_2 = 2011-12-04T18:13:00.500 5905.55711555481 RECEIVE_FREQ_2 = 2011-12-04T18:13:01.500 5904.82776832581 RECEIVE_FREQ_2 = 2011-12-04T18:13:02.500 5904.09041881561 RECEIVE_FREQ_2 = 2011-12-04T18:13:03.500 5903.36287975311 RECEIVE_FREQ_2 = 2011-12-04T18:13:04.500 5902.62686729431 RECEIVE_FREQ_2 = 2011-12-04T18:13:05.500 5901.89475059509 RECEIVE_FREQ_2 = 2011-12-04T18:13:06.500 5901.15817737579 RECEIVE_FREQ_2 = 2011-12-04T18:13:07.500 5900.42413139343 RECEIVE_FREQ_2 = 2011-12-04T18:13:08.500 5899.69043540955 RECEIVE_FREQ_2 = 2011-12-04T18:13:09.500 5898.96212196350 RECEIVE_FREQ_2 = 2011-12-04T18:13:10.500 5898.22822093964 RECEIVE_FREQ_2 = 2011-12-04T18:13:11.500 5897.49288654327 RECEIVE_FREQ_2 = 2011-12-04T18:13:12.500 5896.76063919067 RECEIVE_FREQ_2 = 2011-12-04T18:13:13.500 5896.02694988251 RECEIVE_FREQ_2 = 2011-12-04T18:13:14.500 5895.29246425629 RECEIVE_FREQ_2 = 2011-12-04T18:13:15.500 5894.55922222137 RECEIVE_FREQ_2 = 2011-12-04T18:13:16.500 5893.82731342316 RECEIVE_FREQ_2 = 2011-12-04T18:13:17.500 5893.09518432617 RECEIVE_FREQ_2 = 2011-12-04T18:13:18.500 5892.36181163788 RECEIVE_FREQ_2 = 2011-12-04T18:13:19.500 5891.63359832764 RECEIVE_FREQ_2 = 2011-12-04T18:13:20.500 5890.89523124695 RECEIVE_FREQ_2 = 2011-12-04T18:13:21.500 5890.16023445129 RECEIVE_FREQ_2 = 2011-12-04T18:13:22.500 5889.42948627472 RECEIVE_FREQ_2 = 2011-12-04T18:13:23.500 5888.69766044617 RECEIVE_FREQ_2 = 2011-12-04T18:13:24.500 5887.96337985992 RECEIVE_FREQ_2 = 2011-12-04T18:13:25.500 5887.22851181030 RECEIVE_FREQ_2 = 2011-12-04T18:13:26.500 5886.50116252899 RECEIVE_FREQ_2 = 2011-12-04T18:13:27.500 5885.76175117493 RECEIVE_FREQ_2 = 2011-12-04T18:13:28.500 5885.03140735626 RECEIVE_FREQ_2 = 2011-12-04T18:13:29.500 5884.29519176483 RECEIVE_FREQ_2 = 2011-12-04T18:13:30.500 5883.56395053864 RECEIVE_FREQ_2 = 2011-12-04T18:13:31.500 5882.83108806610 RECEIVE_FREQ_2 = 2011-12-04T18:13:32.500 5882.09146308899 RECEIVE_FREQ_2 = 2011-12-04T18:13:33.500 5881.36350059509 RECEIVE_FREQ_2 = 2011-12-04T18:13:34.500 5880.62637042999 RECEIVE_FREQ_2 = 2011-12-04T18:13:35.500 5879.90169620514 RECEIVE_FREQ_2 = 2011-12-04T18:13:36.500 5879.16631221771 RECEIVE_FREQ_2 = 2011-12-04T18:13:37.500 5878.43380260468 RECEIVE_FREQ_2 = 2011-12-04T18:13:38.500 5877.69477367401 RECEIVE_FREQ_2 = 2011-12-04T18:13:39.500 5876.96381187439 RECEIVE_FREQ_2 = 2011-12-04T18:13:40.500 5876.22799205780 RECEIVE_FREQ_2 = 2011-12-04T18:13:41.500 5875.50366210938 RECEIVE_FREQ_2 = 2011-12-04T18:13:42.500 5874.77029228210 RECEIVE_FREQ_2 = 2011-12-04T18:13:43.500 5874.03603744507 RECEIVE_FREQ_2 = 2011-12-04T18:13:44.500 5873.29900741577 RECEIVE_FREQ_2 = 2011-12-04T18:13:45.500 5872.56249809265 RECEIVE_FREQ_2 = 2011-12-04T18:13:46.500 5871.83641815186 RECEIVE_FREQ_2 = 2011-12-04T18:13:47.500 5871.10335540771 RECEIVE_FREQ_2 = 2011-12-04T18:13:48.500 5870.36454772949 RECEIVE_FREQ_2 = 2011-12-04T18:13:49.500 5869.63592243195 RECEIVE_FREQ_2 = 2011-12-04T18:13:50.500 5868.90082168579 RECEIVE_FREQ_2 = 2011-12-04T18:13:51.500 5868.16621971130 RECEIVE_FREQ_2 = 2011-12-04T18:13:52.500 5867.43268585205 RECEIVE_FREQ_2 = 2011-12-04T18:13:53.500 5866.70783710480 RECEIVE_FREQ_2 = 2011-12-04T18:13:54.500 5865.96925830841 RECEIVE_FREQ_2 = 2011-12-04T18:13:55.500 5865.24494457245 RECEIVE_FREQ_2 = 2011-12-04T18:13:56.500 5864.50352382660 RECEIVE_FREQ_2 = 2011-12-04T18:13:57.500 5863.77327919006 RECEIVE_FREQ_2 = 2011-12-04T18:13:58.500 5863.03238868713 RECEIVE_FREQ_2 = 2011-12-04T18:13:59.500 5862.30571460724 RECEIVE_FREQ_2 = 2011-12-04T18:14:00.500 5861.56950759888 RECEIVE_FREQ_2 = 2011-12-04T18:14:01.500 5860.84463500977 RECEIVE_FREQ_2 = 2011-12-04T18:14:02.500 5860.09883213043 RECEIVE_FREQ_2 = 2011-12-04T18:14:03.500 5859.36840152740 RECEIVE_FREQ_2 = 2011-12-04T18:14:04.500 5858.63724327087 RECEIVE_FREQ_2 = 2011-12-04T18:14:05.500 5857.90330791473 RECEIVE_FREQ_2 = 2011-12-04T18:14:06.500 5857.17594528198 RECEIVE_FREQ_2 = 2011-12-04T18:14:07.500 5856.43796443939 RECEIVE_FREQ_2 = 2011-12-04T18:14:08.500 5855.70438098907 RECEIVE_FREQ_2 = 2011-12-04T18:14:09.500 5854.97313022614 RECEIVE_FREQ_2 = 2011-12-04T18:14:10.500 5854.23677635193 RECEIVE_FREQ_2 = 2011-12-04T18:14:11.500 5853.50833892822 RECEIVE_FREQ_2 = 2011-12-04T18:14:12.500 5852.77318096161 RECEIVE_FREQ_2 = 2011-12-04T18:14:13.500 5852.04119110107 RECEIVE_FREQ_2 = 2011-12-04T18:14:14.500 5851.31550025940 RECEIVE_FREQ_2 = 2011-12-04T18:14:15.500 5850.57580852509 RECEIVE_FREQ_2 = 2011-12-04T18:14:16.500 5849.84535694122 RECEIVE_FREQ_2 = 2011-12-04T18:14:17.500 5849.11164283752 RECEIVE_FREQ_2 = 2011-12-04T18:14:18.500 5848.37877845764 RECEIVE_FREQ_2 = 2011-12-04T18:14:19.500 5847.64444923401 RECEIVE_FREQ_2 = 2011-12-04T18:14:20.500 5846.90660381317 RECEIVE_FREQ_2 = 2011-12-04T18:14:21.500 5846.17897987366 RECEIVE_FREQ_2 = 2011-12-04T18:14:22.500 5845.44883441925 RECEIVE_FREQ_2 = 2011-12-04T18:14:23.500 5844.71157360077 RECEIVE_FREQ_2 = 2011-12-04T18:14:24.500 5843.97960472107 RECEIVE_FREQ_2 = 2011-12-04T18:14:25.500 5843.25208091736 RECEIVE_FREQ_2 = 2011-12-04T18:14:26.500 5842.51637744904 RECEIVE_FREQ_2 = 2011-12-04T18:14:27.500 5841.78039932251 RECEIVE_FREQ_2 = 2011-12-04T18:14:28.500 5841.05422401428 RECEIVE_FREQ_2 = 2011-12-04T18:14:29.500 5840.31541728973 RECEIVE_FREQ_2 = 2011-12-04T18:14:30.500 5839.58968925476 RECEIVE_FREQ_2 = 2011-12-04T18:14:31.500 5838.85132884979 RECEIVE_FREQ_2 = 2011-12-04T18:14:32.500 5838.12167453766 RECEIVE_FREQ_2 = 2011-12-04T18:14:33.500 5837.38386631012 RECEIVE_FREQ_2 = 2011-12-04T18:14:34.500 5836.65144824982 RECEIVE_FREQ_2 = 2011-12-04T18:14:35.500 5835.92117977142 RECEIVE_FREQ_2 = 2011-12-04T18:14:36.500 5835.18709754944 RECEIVE_FREQ_2 = 2011-12-04T18:14:37.500 5834.45209026337 RECEIVE_FREQ_2 = 2011-12-04T18:14:38.500 5833.72733020782 RECEIVE_FREQ_2 = 2011-12-04T18:14:39.500 5832.99092388153 RECEIVE_FREQ_2 = 2011-12-04T18:14:40.500 5832.25767517090 RECEIVE_FREQ_2 = 2011-12-04T18:14:41.500 5831.52912044525 RECEIVE_FREQ_2 = 2011-12-04T18:14:42.500 5830.79016685486 RECEIVE_FREQ_2 = 2011-12-04T18:14:43.500 5830.06139278412 RECEIVE_FREQ_2 = 2011-12-04T18:14:44.500 5829.33203125000 RECEIVE_FREQ_2 = 2011-12-04T18:14:45.500 5828.59707832336 RECEIVE_FREQ_2 = 2011-12-04T18:14:46.500 5827.86465740204 RECEIVE_FREQ_2 = 2011-12-04T18:14:47.500 5827.13361358643 RECEIVE_FREQ_2 = 2011-12-04T18:14:48.500 5826.40117645264 RECEIVE_FREQ_2 = 2011-12-04T18:14:49.500 5825.66721820831 RECEIVE_FREQ_2 = 2011-12-04T18:14:50.500 5824.92964839935 RECEIVE_FREQ_2 = 2011-12-04T18:14:51.500 5824.20193195343 RECEIVE_FREQ_2 = 2011-12-04T18:14:52.500 5823.47571182251 RECEIVE_FREQ_2 = 2011-12-04T18:14:53.500 5822.73925876617 RECEIVE_FREQ_2 = 2011-12-04T18:14:54.500 5821.99936485291 RECEIVE_FREQ_2 = 2011-12-04T18:14:55.500 5821.27147865295 RECEIVE_FREQ_2 = 2011-12-04T18:14:56.500 5820.54038238525 RECEIVE_FREQ_2 = 2011-12-04T18:14:57.500 5819.79947853088 RECEIVE_FREQ_2 = 2011-12-04T18:14:58.500 5819.07436275482 RECEIVE_FREQ_2 = 2011-12-04T18:14:59.500 5818.33650970459 RECEIVE_FREQ_2 = 2011-12-04T18:15:00.500 5817.60660743713 RECEIVE_FREQ_2 = 2011-12-04T18:15:01.500 5816.87403678894 RECEIVE_FREQ_2 = 2011-12-04T18:15:02.500 5816.14519119263 RECEIVE_FREQ_2 = 2011-12-04T18:15:03.500 5815.40778636932 RECEIVE_FREQ_2 = 2011-12-04T18:15:04.500 5814.67543029785 RECEIVE_FREQ_2 = 2011-12-04T18:15:05.500 5813.95111083984 RECEIVE_FREQ_2 = 2011-12-04T18:15:06.500 5813.21345520020 RECEIVE_FREQ_2 = 2011-12-04T18:15:07.500 5812.48296356201 RECEIVE_FREQ_2 = 2011-12-04T18:15:08.500 5811.74911022186 RECEIVE_FREQ_2 = 2011-12-04T18:15:09.500 5811.01880741119 RECEIVE_FREQ_2 = 2011-12-04T18:15:10.500 5810.28051853180 RECEIVE_FREQ_2 = 2011-12-04T18:15:11.500 5809.55311870575 RECEIVE_FREQ_2 = 2011-12-04T18:15:12.500 5808.82117176056 RECEIVE_FREQ_2 = 2011-12-04T18:15:13.500 5808.08426570892 RECEIVE_FREQ_2 = 2011-12-04T18:15:14.500 5807.35044860840 RECEIVE_FREQ_2 = 2011-12-04T18:15:15.500 5806.61667346954 RECEIVE_FREQ_2 = 2011-12-04T18:15:16.500 5805.88629436493 RECEIVE_FREQ_2 = 2011-12-04T18:15:17.500 5805.15696334839 RECEIVE_FREQ_2 = 2011-12-04T18:15:18.500 5804.42197227478 RECEIVE_FREQ_2 = 2011-12-04T18:15:19.500 5803.69094085693 RECEIVE_FREQ_2 = 2011-12-04T18:15:20.500 5802.96446609497 RECEIVE_FREQ_2 = 2011-12-04T18:15:21.500 5802.22933006287 RECEIVE_FREQ_2 = 2011-12-04T18:15:22.500 5801.49946308136 RECEIVE_FREQ_2 = 2011-12-04T18:15:23.500 5800.76594924927 RECEIVE_FREQ_2 = 2011-12-04T18:15:24.500 5800.02658653259 RECEIVE_FREQ_2 = 2011-12-04T18:15:25.500 5799.29455375671 RECEIVE_FREQ_2 = 2011-12-04T18:15:26.500 5798.56667995453 RECEIVE_FREQ_2 = 2011-12-04T18:15:27.500 5797.83137035370 RECEIVE_FREQ_2 = 2011-12-04T18:15:28.500 5797.10172653198 RECEIVE_FREQ_2 = 2011-12-04T18:15:29.500 5796.37418270111 RECEIVE_FREQ_2 = 2011-12-04T18:15:30.500 5795.63865375519 RECEIVE_FREQ_2 = 2011-12-04T18:15:31.500 5794.90113162994 RECEIVE_FREQ_2 = 2011-12-04T18:15:32.500 5794.17116641998 RECEIVE_FREQ_2 = 2011-12-04T18:15:33.500 5793.43568420410 RECEIVE_FREQ_2 = 2011-12-04T18:15:34.500 5792.71080780029 RECEIVE_FREQ_2 = 2011-12-04T18:15:35.500 5791.98033046722 RECEIVE_FREQ_2 = 2011-12-04T18:15:36.500 5791.23909664154 RECEIVE_FREQ_2 = 2011-12-04T18:15:37.500 5790.50702953339 RECEIVE_FREQ_2 = 2011-12-04T18:15:38.500 5789.77718067169 RECEIVE_FREQ_2 = 2011-12-04T18:15:39.500 5789.04416179657 RECEIVE_FREQ_2 = 2011-12-04T18:15:40.500 5788.31363773346 RECEIVE_FREQ_2 = 2011-12-04T18:15:41.500 5787.58109378815 RECEIVE_FREQ_2 = 2011-12-04T18:15:42.500 5786.85256004333 RECEIVE_FREQ_2 = 2011-12-04T18:15:43.500 5786.11700153351 RECEIVE_FREQ_2 = 2011-12-04T18:15:44.500 5785.38036918640 RECEIVE_FREQ_2 = 2011-12-04T18:15:45.500 5784.65274238586 RECEIVE_FREQ_2 = 2011-12-04T18:15:46.500 5783.91854572296 RECEIVE_FREQ_2 = 2011-12-04T18:15:47.500 5783.18814182281 RECEIVE_FREQ_2 = 2011-12-04T18:15:48.500 5782.45741653442 RECEIVE_FREQ_2 = 2011-12-04T18:15:49.500 5781.72549629211 RECEIVE_FREQ_2 = 2011-12-04T18:15:50.500 5780.99246692657 RECEIVE_FREQ_2 = 2011-12-04T18:15:51.500 5780.26189517975 RECEIVE_FREQ_2 = 2011-12-04T18:15:52.500 5779.53364562988 RECEIVE_FREQ_2 = 2011-12-04T18:15:53.500 5778.79313373566 RECEIVE_FREQ_2 = 2011-12-04T18:15:54.500 5778.06292057037 RECEIVE_FREQ_2 = 2011-12-04T18:15:55.500 5777.32901763916 RECEIVE_FREQ_2 = 2011-12-04T18:15:56.500 5776.59507846832 RECEIVE_FREQ_2 = 2011-12-04T18:15:57.500 5775.86680316925 RECEIVE_FREQ_2 = 2011-12-04T18:15:58.500 5775.13799953461 RECEIVE_FREQ_2 = 2011-12-04T18:15:59.500 5774.40656375885 RECEIVE_FREQ_2 = 2011-12-04T18:16:00.500 5773.67305278778 RECEIVE_FREQ_2 = 2011-12-04T18:16:01.500 5772.93718719482 RECEIVE_FREQ_2 = 2011-12-04T18:16:02.500 5772.20519733429 RECEIVE_FREQ_2 = 2011-12-04T18:16:03.500 5771.47173213959 RECEIVE_FREQ_2 = 2011-12-04T18:16:04.500 5770.74661827087 RECEIVE_FREQ_2 = 2011-12-04T18:16:05.500 5770.00847911835 RECEIVE_FREQ_2 = 2011-12-04T18:16:06.500 5769.27750968933 RECEIVE_FREQ_2 = 2011-12-04T18:16:07.500 5768.54777336121 RECEIVE_FREQ_2 = 2011-12-04T18:16:08.500 5767.81112003326 RECEIVE_FREQ_2 = 2011-12-04T18:16:09.500 5767.08262062073 RECEIVE_FREQ_2 = 2011-12-04T18:16:10.500 5766.35010623932 RECEIVE_FREQ_2 = 2011-12-04T18:16:11.500 5765.61497020721 RECEIVE_FREQ_2 = 2011-12-04T18:16:12.500 5764.88311004639 RECEIVE_FREQ_2 = 2011-12-04T18:16:13.500 5764.16011047363 RECEIVE_FREQ_2 = 2011-12-04T18:16:14.500 5763.42481994629 RECEIVE_FREQ_2 = 2011-12-04T18:16:15.500 5762.68928623199 RECEIVE_FREQ_2 = 2011-12-04T18:16:16.500 5761.95745086670 RECEIVE_FREQ_2 = 2011-12-04T18:16:17.500 5761.22320842743 RECEIVE_FREQ_2 = 2011-12-04T18:16:18.500 5760.49908256531 RECEIVE_FREQ_2 = 2011-12-04T18:16:19.500 5759.76485824585 RECEIVE_FREQ_2 = 2011-12-04T18:16:20.500 5759.02919960022 RECEIVE_FREQ_2 = 2011-12-04T18:16:21.500 5758.29616165161 RECEIVE_FREQ_2 = 2011-12-04T18:16:22.500 5757.56604480743 RECEIVE_FREQ_2 = 2011-12-04T18:16:23.500 5756.83932495117 RECEIVE_FREQ_2 = 2011-12-04T18:16:24.500 5756.10554504395 RECEIVE_FREQ_2 = 2011-12-04T18:16:25.500 5755.37474536896 RECEIVE_FREQ_2 = 2011-12-04T18:16:26.500 5754.63914966583 RECEIVE_FREQ_2 = 2011-12-04T18:16:27.500 5753.90449333191 RECEIVE_FREQ_2 = 2011-12-04T18:16:28.500 5753.17091560364 RECEIVE_FREQ_2 = 2011-12-04T18:16:29.500 5752.45084571838 RECEIVE_FREQ_2 = 2011-12-04T18:16:30.500 5751.71629905701 RECEIVE_FREQ_2 = 2011-12-04T18:16:31.500 5750.98305797577 RECEIVE_FREQ_2 = 2011-12-04T18:16:32.500 5750.24653434753 RECEIVE_FREQ_2 = 2011-12-04T18:16:33.500 5749.51755046844 RECEIVE_FREQ_2 = 2011-12-04T18:16:34.500 5748.79341602325 RECEIVE_FREQ_2 = 2011-12-04T18:16:35.500 5748.05412864685 RECEIVE_FREQ_2 = 2011-12-04T18:16:36.500 5747.32347297668 RECEIVE_FREQ_2 = 2011-12-04T18:16:37.500 5746.59213924408 RECEIVE_FREQ_2 = 2011-12-04T18:16:38.500 5745.86335945129 RECEIVE_FREQ_2 = 2011-12-04T18:16:39.500 5745.12561607361 RECEIVE_FREQ_2 = 2011-12-04T18:16:40.500 5744.39359760284 RECEIVE_FREQ_2 = 2011-12-04T18:16:41.500 5743.65791988373 RECEIVE_FREQ_2 = 2011-12-04T18:16:42.500 5742.93257045746 RECEIVE_FREQ_2 = 2011-12-04T18:16:43.500 5742.20397853851 RECEIVE_FREQ_2 = 2011-12-04T18:16:44.500 5741.46778964996 RECEIVE_FREQ_2 = 2011-12-04T18:16:45.500 5740.74011611938 RECEIVE_FREQ_2 = 2011-12-04T18:16:46.500 5740.00487709045 RECEIVE_FREQ_2 = 2011-12-04T18:16:47.500 5739.27503204346 RECEIVE_FREQ_2 = 2011-12-04T18:16:48.500 5738.54233455658 RECEIVE_FREQ_2 = 2011-12-04T18:16:49.500 5737.80725097656 RECEIVE_FREQ_2 = 2011-12-04T18:16:50.500 5737.07564353943 RECEIVE_FREQ_2 = 2011-12-04T18:16:51.500 5736.34527397156 RECEIVE_FREQ_2 = 2011-12-04T18:16:52.500 5735.61421680450 RECEIVE_FREQ_2 = 2011-12-04T18:16:53.500 5734.88195610046 RECEIVE_FREQ_2 = 2011-12-04T18:16:54.500 5734.15186405182 RECEIVE_FREQ_2 = 2011-12-04T18:16:55.500 5733.42062664032 RECEIVE_FREQ_2 = 2011-12-04T18:16:56.500 5732.68943595886 RECEIVE_FREQ_2 = 2011-12-04T18:16:57.500 5731.95208454132 RECEIVE_FREQ_2 = 2011-12-04T18:16:58.500 5731.22574138641 RECEIVE_FREQ_2 = 2011-12-04T18:16:59.500 5730.49391746521 RECEIVE_FREQ_2 = 2011-12-04T18:17:00.500 5729.76157188416 RECEIVE_FREQ_2 = 2011-12-04T18:17:01.500 5729.02984523773 RECEIVE_FREQ_2 = 2011-12-04T18:17:02.500 5728.29955577850 RECEIVE_FREQ_2 = 2011-12-04T18:17:03.500 5727.56900024414 RECEIVE_FREQ_2 = 2011-12-04T18:17:04.500 5726.84124755859 RECEIVE_FREQ_2 = 2011-12-04T18:17:05.500 5726.10779571533 RECEIVE_FREQ_2 = 2011-12-04T18:17:06.500 5725.38048458099 RECEIVE_FREQ_2 = 2011-12-04T18:17:07.500 5724.63750839233 RECEIVE_FREQ_2 = 2011-12-04T18:17:08.500 5723.91447353363 RECEIVE_FREQ_2 = 2011-12-04T18:17:09.500 5723.17840290070 RECEIVE_FREQ_2 = 2011-12-04T18:17:10.500 5722.44713306427 RECEIVE_FREQ_2 = 2011-12-04T18:17:11.500 5721.71516990662 RECEIVE_FREQ_2 = 2011-12-04T18:17:12.500 5720.98158264160 RECEIVE_FREQ_2 = 2011-12-04T18:17:13.500 5720.25377559662 RECEIVE_FREQ_2 = 2011-12-04T18:17:14.500 5719.51573371887 RECEIVE_FREQ_2 = 2011-12-04T18:17:15.500 5718.79368782043 RECEIVE_FREQ_2 = 2011-12-04T18:17:16.500 5718.05736827850 RECEIVE_FREQ_2 = 2011-12-04T18:17:17.500 5717.32313537598 RECEIVE_FREQ_2 = 2011-12-04T18:17:18.500 5716.59901618958 RECEIVE_FREQ_2 = 2011-12-04T18:17:19.500 5715.85923194885 RECEIVE_FREQ_2 = 2011-12-04T18:17:20.500 5715.13905715942 RECEIVE_FREQ_2 = 2011-12-04T18:17:21.500 5714.40120983124 RECEIVE_FREQ_2 = 2011-12-04T18:17:22.500 5713.67000007629 RECEIVE_FREQ_2 = 2011-12-04T18:17:23.500 5712.94161701202 RECEIVE_FREQ_2 = 2011-12-04T18:17:24.500 5712.20923995972 RECEIVE_FREQ_2 = 2011-12-04T18:17:25.500 5711.47731018066 RECEIVE_FREQ_2 = 2011-12-04T18:17:26.500 5710.74183177948 RECEIVE_FREQ_2 = 2011-12-04T18:17:27.500 5710.01550006866 RECEIVE_FREQ_2 = 2011-12-04T18:17:28.500 5709.28553390503 RECEIVE_FREQ_2 = 2011-12-04T18:17:29.500 5708.54998207092 RECEIVE_FREQ_2 = 2011-12-04T18:17:30.500 5707.82200241089 RECEIVE_FREQ_2 = 2011-12-04T18:17:31.500 5707.08784770966 RECEIVE_FREQ_2 = 2011-12-04T18:17:32.500 5706.35755634308 RECEIVE_FREQ_2 = 2011-12-04T18:17:33.500 5705.62953281403 RECEIVE_FREQ_2 = 2011-12-04T18:17:34.500 5704.89106559753 RECEIVE_FREQ_2 = 2011-12-04T18:17:35.500 5704.15941143036 RECEIVE_FREQ_2 = 2011-12-04T18:17:36.500 5703.43439102173 RECEIVE_FREQ_2 = 2011-12-04T18:17:37.500 5702.69804286957 RECEIVE_FREQ_2 = 2011-12-04T18:17:38.500 5701.96906852722 RECEIVE_FREQ_2 = 2011-12-04T18:17:39.500 5701.24270343781 RECEIVE_FREQ_2 = 2011-12-04T18:17:40.500 5700.51354312897 RECEIVE_FREQ_2 = 2011-12-04T18:17:41.500 5699.77963256836 RECEIVE_FREQ_2 = 2011-12-04T18:17:42.500 5699.04707431793 RECEIVE_FREQ_2 = 2011-12-04T18:17:43.500 5698.31924057007 RECEIVE_FREQ_2 = 2011-12-04T18:17:44.500 5697.58459472656 RECEIVE_FREQ_2 = 2011-12-04T18:17:45.500 5696.85120964050 RECEIVE_FREQ_2 = 2011-12-04T18:17:46.500 5696.11738395691 RECEIVE_FREQ_2 = 2011-12-04T18:17:47.500 5695.38966655731 RECEIVE_FREQ_2 = 2011-12-04T18:17:48.500 5694.66028881073 RECEIVE_FREQ_2 = 2011-12-04T18:17:49.500 5693.92809009552 RECEIVE_FREQ_2 = 2011-12-04T18:17:50.500 5693.19927406311 RECEIVE_FREQ_2 = 2011-12-04T18:17:51.500 5692.47060585022 RECEIVE_FREQ_2 = 2011-12-04T18:17:52.500 5691.73576545715 RECEIVE_FREQ_2 = 2011-12-04T18:17:53.500 5691.00519943237 RECEIVE_FREQ_2 = 2011-12-04T18:17:54.500 5690.27962017059 RECEIVE_FREQ_2 = 2011-12-04T18:17:55.500 5689.53934383392 RECEIVE_FREQ_2 = 2011-12-04T18:17:56.500 5688.81172180176 RECEIVE_FREQ_2 = 2011-12-04T18:17:57.500 5688.08180904388 RECEIVE_FREQ_2 = 2011-12-04T18:17:58.500 5687.35608959198 RECEIVE_FREQ_2 = 2011-12-04T18:17:59.500 5686.62476158142 RECEIVE_FREQ_2 = 2011-12-04T18:18:00.500 5685.88462543488 RECEIVE_FREQ_2 = 2011-12-04T18:18:01.500 5685.15914440155 RECEIVE_FREQ_2 = 2011-12-04T18:18:02.500 5684.43045616150 RECEIVE_FREQ_2 = 2011-12-04T18:18:03.500 5683.69478130341 RECEIVE_FREQ_2 = 2011-12-04T18:18:04.500 5682.96823596954 RECEIVE_FREQ_2 = 2011-12-04T18:18:05.500 5682.22865676880 RECEIVE_FREQ_2 = 2011-12-04T18:18:06.500 5681.50389099121 RECEIVE_FREQ_2 = 2011-12-04T18:18:07.500 5680.77403640747 RECEIVE_FREQ_2 = 2011-12-04T18:18:08.500 5680.03760719299 RECEIVE_FREQ_2 = 2011-12-04T18:18:09.500 5679.31018352509 RECEIVE_FREQ_2 = 2011-12-04T18:18:10.500 5678.57969474792 RECEIVE_FREQ_2 = 2011-12-04T18:18:11.500 5677.84892272949 RECEIVE_FREQ_2 = 2011-12-04T18:18:12.500 5677.11373615265 RECEIVE_FREQ_2 = 2011-12-04T18:18:13.500 5676.38676261902 RECEIVE_FREQ_2 = 2011-12-04T18:18:14.500 5675.65200996399 RECEIVE_FREQ_2 = 2011-12-04T18:18:15.500 5674.91872692108 RECEIVE_FREQ_2 = 2011-12-04T18:18:16.500 5674.19136047363 RECEIVE_FREQ_2 = 2011-12-04T18:18:17.500 5673.45936489105 RECEIVE_FREQ_2 = 2011-12-04T18:18:18.500 5672.72471618652 RECEIVE_FREQ_2 = 2011-12-04T18:18:19.500 5671.99965190887 RECEIVE_FREQ_2 = 2011-12-04T18:18:20.500 5671.26947402954 RECEIVE_FREQ_2 = 2011-12-04T18:18:21.500 5670.53934860229 RECEIVE_FREQ_2 = 2011-12-04T18:18:22.500 5669.80652427673 RECEIVE_FREQ_2 = 2011-12-04T18:18:23.500 5669.07723617554 RECEIVE_FREQ_2 = 2011-12-04T18:18:24.500 5668.33754634857 RECEIVE_FREQ_2 = 2011-12-04T18:18:25.500 5667.61505699158 RECEIVE_FREQ_2 = 2011-12-04T18:18:26.500 5666.88516712189 RECEIVE_FREQ_2 = 2011-12-04T18:18:27.500 5666.15469741821 RECEIVE_FREQ_2 = 2011-12-04T18:18:28.500 5665.42330646515 RECEIVE_FREQ_2 = 2011-12-04T18:18:29.500 5664.69586372375 RECEIVE_FREQ_2 = 2011-12-04T18:18:30.500 5663.96119117737 RECEIVE_FREQ_2 = 2011-12-04T18:18:31.500 5663.23367309570 RECEIVE_FREQ_2 = 2011-12-04T18:18:32.500 5662.49769973755 RECEIVE_FREQ_2 = 2011-12-04T18:18:33.500 5661.77682590485 RECEIVE_FREQ_2 = 2011-12-04T18:18:34.500 5661.04018306732 RECEIVE_FREQ_2 = 2011-12-04T18:18:35.500 5660.31158638000 RECEIVE_FREQ_2 = 2011-12-04T18:18:36.500 5659.58276271820 RECEIVE_FREQ_2 = 2011-12-04T18:18:37.500 5658.84596729279 RECEIVE_FREQ_2 = 2011-12-04T18:18:38.500 5658.11121463776 RECEIVE_FREQ_2 = 2011-12-04T18:18:39.500 5657.38301658630 RECEIVE_FREQ_2 = 2011-12-04T18:18:40.500 5656.65497303009 RECEIVE_FREQ_2 = 2011-12-04T18:18:41.500 5655.92540168762 RECEIVE_FREQ_2 = 2011-12-04T18:18:42.500 5655.19263362885 RECEIVE_FREQ_2 = 2011-12-04T18:18:43.500 5654.46385478973 RECEIVE_FREQ_2 = 2011-12-04T18:18:44.500 5653.73336887360 RECEIVE_FREQ_2 = 2011-12-04T18:18:45.500 5653.00630569458 RECEIVE_FREQ_2 = 2011-12-04T18:18:46.500 5652.26708030701 RECEIVE_FREQ_2 = 2011-12-04T18:18:47.500 5651.53519821167 RECEIVE_FREQ_2 = 2011-12-04T18:18:48.500 5650.80152130127 RECEIVE_FREQ_2 = 2011-12-04T18:18:49.500 5650.08102607727 RECEIVE_FREQ_2 = 2011-12-04T18:18:50.500 5649.34581279755 RECEIVE_FREQ_2 = 2011-12-04T18:18:51.500 5648.61664867401 RECEIVE_FREQ_2 = 2011-12-04T18:18:52.500 5647.88513374329 RECEIVE_FREQ_2 = 2011-12-04T18:18:53.500 5647.14898014069 RECEIVE_FREQ_2 = 2011-12-04T18:18:54.500 5646.42365646362 RECEIVE_FREQ_2 = 2011-12-04T18:18:55.500 5645.69306278229 RECEIVE_FREQ_2 = 2011-12-04T18:18:56.500 5644.96517467499 RECEIVE_FREQ_2 = 2011-12-04T18:18:57.500 5644.23704433441 RECEIVE_FREQ_2 = 2011-12-04T18:18:58.500 5643.50393486023 RECEIVE_FREQ_2 = 2011-12-04T18:18:59.500 5642.76368236542 RECEIVE_FREQ_2 = 2011-12-04T18:19:00.500 5642.04197597504 RECEIVE_FREQ_2 = 2011-12-04T18:19:01.500 5641.30668258667 RECEIVE_FREQ_2 = 2011-12-04T18:19:02.500 5640.57624530792 RECEIVE_FREQ_2 = 2011-12-04T18:19:03.500 5639.84887599945 RECEIVE_FREQ_2 = 2011-12-04T18:19:04.500 5639.11728954315 RECEIVE_FREQ_2 = 2011-12-04T18:19:05.500 5638.38325119019 RECEIVE_FREQ_2 = 2011-12-04T18:19:06.500 5637.65717506409 RECEIVE_FREQ_2 = 2011-12-04T18:19:07.500 5636.92687797546 RECEIVE_FREQ_2 = 2011-12-04T18:19:08.500 5636.19367885590 RECEIVE_FREQ_2 = 2011-12-04T18:19:09.500 5635.46533393860 RECEIVE_FREQ_2 = 2011-12-04T18:19:10.500 5634.73625659943 RECEIVE_FREQ_2 = 2011-12-04T18:19:11.500 5634.00314521790 RECEIVE_FREQ_2 = 2011-12-04T18:19:12.500 5633.26995658875 RECEIVE_FREQ_2 = 2011-12-04T18:19:13.500 5632.54971981049 RECEIVE_FREQ_2 = 2011-12-04T18:19:14.500 5631.81308174133 RECEIVE_FREQ_2 = 2011-12-04T18:19:15.500 5631.08247852325 RECEIVE_FREQ_2 = 2011-12-04T18:19:16.500 5630.35689163208 RECEIVE_FREQ_2 = 2011-12-04T18:19:17.500 5629.62477207184 RECEIVE_FREQ_2 = 2011-12-04T18:19:18.500 5628.88561058044 RECEIVE_FREQ_2 = 2011-12-04T18:19:19.500 5628.16107368469 RECEIVE_FREQ_2 = 2011-12-04T18:19:20.500 5627.43655014038 RECEIVE_FREQ_2 = 2011-12-04T18:19:21.500 5626.69491481781 RECEIVE_FREQ_2 = 2011-12-04T18:19:22.500 5625.96965312958 RECEIVE_FREQ_2 = 2011-12-04T18:19:23.500 5625.23411941528 RECEIVE_FREQ_2 = 2011-12-04T18:19:24.500 5624.50697994232 RECEIVE_FREQ_2 = 2011-12-04T18:19:25.500 5623.77777767181 RECEIVE_FREQ_2 = 2011-12-04T18:19:26.500 5623.04947566986 RECEIVE_FREQ_2 = 2011-12-04T18:19:27.500 5622.31932544708 RECEIVE_FREQ_2 = 2011-12-04T18:19:28.500 5621.58640003204 RECEIVE_FREQ_2 = 2011-12-04T18:19:29.500 5620.86088085175 RECEIVE_FREQ_2 = 2011-12-04T18:19:30.500 5620.13243484497 RECEIVE_FREQ_2 = 2011-12-04T18:19:31.500 5619.40130424500 RECEIVE_FREQ_2 = 2011-12-04T18:19:32.500 5618.66937255859 RECEIVE_FREQ_2 = 2011-12-04T18:19:33.500 5617.94256496429 RECEIVE_FREQ_2 = 2011-12-04T18:19:34.500 5617.20980739594 RECEIVE_FREQ_2 = 2011-12-04T18:19:35.500 5616.47941493988 RECEIVE_FREQ_2 = 2011-12-04T18:19:36.500 5615.74964523315 RECEIVE_FREQ_2 = 2011-12-04T18:19:37.500 5615.01628780365 RECEIVE_FREQ_2 = 2011-12-04T18:19:38.500 5614.28802871704 RECEIVE_FREQ_2 = 2011-12-04T18:19:39.500 5613.56424522400 RECEIVE_FREQ_2 = 2011-12-04T18:19:40.500 5612.83419132233 RECEIVE_FREQ_2 = 2011-12-04T18:19:41.500 5612.09979343414 RECEIVE_FREQ_2 = 2011-12-04T18:19:42.500 5611.36535167694 RECEIVE_FREQ_2 = 2011-12-04T18:19:43.500 5610.63631343842 RECEIVE_FREQ_2 = 2011-12-04T18:19:44.500 5609.90752506256 RECEIVE_FREQ_2 = 2011-12-04T18:19:45.500 5609.17243289948 RECEIVE_FREQ_2 = 2011-12-04T18:19:46.500 5608.44347000122 RECEIVE_FREQ_2 = 2011-12-04T18:19:47.500 5607.71752834320 RECEIVE_FREQ_2 = 2011-12-04T18:19:48.500 5606.98438453674 RECEIVE_FREQ_2 = 2011-12-04T18:19:49.500 5606.25809669495 RECEIVE_FREQ_2 = 2011-12-04T18:19:50.500 5605.52920913696 RECEIVE_FREQ_2 = 2011-12-04T18:19:51.500 5604.80017566681 RECEIVE_FREQ_2 = 2011-12-04T18:19:52.500 5604.06273365021 RECEIVE_FREQ_2 = 2011-12-04T18:19:53.500 5603.33570861816 RECEIVE_FREQ_2 = 2011-12-04T18:19:54.500 5602.60587406158 RECEIVE_FREQ_2 = 2011-12-04T18:19:55.500 5601.87641239166 RECEIVE_FREQ_2 = 2011-12-04T18:19:56.500 5601.14901828766 RECEIVE_FREQ_2 = 2011-12-04T18:19:57.500 5600.41391468048 RECEIVE_FREQ_2 = 2011-12-04T18:19:58.500 5599.68487453461 RECEIVE_FREQ_2 = 2011-12-04T18:19:59.500 5598.95595359802 RECEIVE_FREQ_2 = 2011-12-04T18:20:00.500 5598.22610092163 RECEIVE_FREQ_2 = 2011-12-04T18:20:01.500 5597.49305152893 RECEIVE_FREQ_2 = 2011-12-04T18:20:02.500 5596.76319789886 RECEIVE_FREQ_2 = 2011-12-04T18:20:03.500 5596.03416442871 RECEIVE_FREQ_2 = 2011-12-04T18:20:04.500 5595.30528163910 RECEIVE_FREQ_2 = 2011-12-04T18:20:05.500 5594.57841873169 RECEIVE_FREQ_2 = 2011-12-04T18:20:06.500 5593.84691047668 RECEIVE_FREQ_2 = 2011-12-04T18:20:07.500 5593.11446285248 RECEIVE_FREQ_2 = 2011-12-04T18:20:08.500 5592.38358974457 RECEIVE_FREQ_2 = 2011-12-04T18:20:09.500 5591.66024780273 RECEIVE_FREQ_2 = 2011-12-04T18:20:10.500 5590.92549514771 RECEIVE_FREQ_2 = 2011-12-04T18:20:11.500 5590.19228839874 RECEIVE_FREQ_2 = 2011-12-04T18:20:12.500 5589.46710968018 RECEIVE_FREQ_2 = 2011-12-04T18:20:13.500 5588.73586940765 RECEIVE_FREQ_2 = 2011-12-04T18:20:14.500 5588.00905704498 RECEIVE_FREQ_2 = 2011-12-04T18:20:15.500 5587.27444934845 RECEIVE_FREQ_2 = 2011-12-04T18:20:16.500 5586.54752254486 RECEIVE_FREQ_2 = 2011-12-04T18:20:17.500 5585.81445121765 RECEIVE_FREQ_2 = 2011-12-04T18:20:18.500 5585.08592987061 RECEIVE_FREQ_2 = 2011-12-04T18:20:19.500 5584.35668277740 RECEIVE_FREQ_2 = 2011-12-04T18:20:20.500 5583.62618446350 RECEIVE_FREQ_2 = 2011-12-04T18:20:21.500 5582.89589500427 RECEIVE_FREQ_2 = 2011-12-04T18:20:22.500 5582.16795825958 RECEIVE_FREQ_2 = 2011-12-04T18:20:23.500 5581.43527317047 RECEIVE_FREQ_2 = 2011-12-04T18:20:24.500 5580.71001052856 RECEIVE_FREQ_2 = 2011-12-04T18:20:25.500 5579.97483539581 RECEIVE_FREQ_2 = 2011-12-04T18:20:26.500 5579.25161552429 RECEIVE_FREQ_2 = 2011-12-04T18:20:27.500 5578.51609706879 RECEIVE_FREQ_2 = 2011-12-04T18:20:28.500 5577.78802299500 RECEIVE_FREQ_2 = 2011-12-04T18:20:29.500 5577.05642318726 RECEIVE_FREQ_2 = 2011-12-04T18:20:30.500 5576.33033561707 RECEIVE_FREQ_2 = 2011-12-04T18:20:31.500 5575.60228252411 RECEIVE_FREQ_2 = 2011-12-04T18:20:32.500 5574.87356185913 RECEIVE_FREQ_2 = 2011-12-04T18:20:33.500 5574.14249515533 RECEIVE_FREQ_2 = 2011-12-04T18:20:34.500 5573.40882015228 RECEIVE_FREQ_2 = 2011-12-04T18:20:35.500 5572.68408393860 RECEIVE_FREQ_2 = 2011-12-04T18:20:36.500 5571.95403575897 RECEIVE_FREQ_2 = 2011-12-04T18:20:37.500 5571.22270679474 RECEIVE_FREQ_2 = 2011-12-04T18:20:38.500 5570.49257946014 RECEIVE_FREQ_2 = 2011-12-04T18:20:39.500 5569.75816631317 RECEIVE_FREQ_2 = 2011-12-04T18:20:40.500 5569.03292942047 RECEIVE_FREQ_2 = 2011-12-04T18:20:41.500 5568.30594825745 RECEIVE_FREQ_2 = 2011-12-04T18:20:42.500 5567.57332134247 RECEIVE_FREQ_2 = 2011-12-04T18:20:43.500 5566.84735107422 RECEIVE_FREQ_2 = 2011-12-04T18:20:44.500 5566.11338806152 RECEIVE_FREQ_2 = 2011-12-04T18:20:45.500 5565.38565635681 RECEIVE_FREQ_2 = 2011-12-04T18:20:46.500 5564.65881538391 RECEIVE_FREQ_2 = 2011-12-04T18:20:47.500 5563.92546653748 RECEIVE_FREQ_2 = 2011-12-04T18:20:48.500 5563.20192909241 RECEIVE_FREQ_2 = 2011-12-04T18:20:49.500 5562.46763706207 RECEIVE_FREQ_2 = 2011-12-04T18:20:50.500 5561.73702239990 RECEIVE_FREQ_2 = 2011-12-04T18:20:51.500 5561.01388454437 RECEIVE_FREQ_2 = 2011-12-04T18:20:52.500 5560.27843856812 RECEIVE_FREQ_2 = 2011-12-04T18:20:53.500 5559.54956054688 RECEIVE_FREQ_2 = 2011-12-04T18:20:54.500 5558.81884002686 RECEIVE_FREQ_2 = 2011-12-04T18:20:55.500 5558.09658813477 RECEIVE_FREQ_2 = 2011-12-04T18:20:56.500 5557.36291408539 RECEIVE_FREQ_2 = 2011-12-04T18:20:57.500 5556.62243843079 RECEIVE_FREQ_2 = 2011-12-04T18:20:58.500 5555.89927387238 RECEIVE_FREQ_2 = 2011-12-04T18:20:59.500 5555.16387557983 RECEIVE_FREQ_2 = 2011-12-04T18:21:00.500 5554.44385147095 RECEIVE_FREQ_2 = 2011-12-04T18:21:01.500 5553.71087837219 RECEIVE_FREQ_2 = 2011-12-04T18:21:02.500 5552.98515510559 RECEIVE_FREQ_2 = 2011-12-04T18:21:03.500 5552.25698471069 RECEIVE_FREQ_2 = 2011-12-04T18:21:04.500 5551.52746772766 RECEIVE_FREQ_2 = 2011-12-04T18:21:05.500 5550.79924869537 RECEIVE_FREQ_2 = 2011-12-04T18:21:06.500 5550.06259346008 RECEIVE_FREQ_2 = 2011-12-04T18:21:07.500 5549.33068180084 RECEIVE_FREQ_2 = 2011-12-04T18:21:08.500 5548.60801029205 RECEIVE_FREQ_2 = 2011-12-04T18:21:09.500 5547.87271785736 RECEIVE_FREQ_2 = 2011-12-04T18:21:10.500 5547.14866828918 RECEIVE_FREQ_2 = 2011-12-04T18:21:11.500 5546.42261600494 RECEIVE_FREQ_2 = 2011-12-04T18:21:12.500 5545.69897365570 RECEIVE_FREQ_2 = 2011-12-04T18:21:13.500 5544.95773029327 RECEIVE_FREQ_2 = 2011-12-04T18:21:14.500 5544.23128509521 RECEIVE_FREQ_2 = 2011-12-04T18:21:15.500 5543.50156021118 RECEIVE_FREQ_2 = 2011-12-04T18:21:16.500 5542.77570247650 RECEIVE_FREQ_2 = 2011-12-04T18:21:17.500 5542.03925228119 RECEIVE_FREQ_2 = 2011-12-04T18:21:18.500 5541.31165981293 RECEIVE_FREQ_2 = 2011-12-04T18:21:19.500 5540.58452510834 RECEIVE_FREQ_2 = 2011-12-04T18:21:20.500 5539.85522079468 RECEIVE_FREQ_2 = 2011-12-04T18:21:21.500 5539.12805461884 RECEIVE_FREQ_2 = 2011-12-04T18:21:22.500 5538.40098381042 RECEIVE_FREQ_2 = 2011-12-04T18:21:23.500 5537.66723346710 RECEIVE_FREQ_2 = 2011-12-04T18:21:24.500 5536.93562030792 RECEIVE_FREQ_2 = 2011-12-04T18:21:25.500 5536.21138954163 RECEIVE_FREQ_2 = 2011-12-04T18:21:26.500 5535.47772693634 RECEIVE_FREQ_2 = 2011-12-04T18:21:27.500 5534.75003910065 RECEIVE_FREQ_2 = 2011-12-04T18:21:28.500 5534.01213359833 RECEIVE_FREQ_2 = 2011-12-04T18:21:29.500 5533.29301357269 RECEIVE_FREQ_2 = 2011-12-04T18:21:30.500 5532.56334114075 RECEIVE_FREQ_2 = 2011-12-04T18:21:31.500 5531.83673095703 RECEIVE_FREQ_2 = 2011-12-04T18:21:32.500 5531.10916042328 RECEIVE_FREQ_2 = 2011-12-04T18:21:33.500 5530.37215232849 RECEIVE_FREQ_2 = 2011-12-04T18:21:34.500 5529.64301013947 RECEIVE_FREQ_2 = 2011-12-04T18:21:35.500 5528.91657161713 RECEIVE_FREQ_2 = 2011-12-04T18:21:36.500 5528.18722343445 RECEIVE_FREQ_2 = 2011-12-04T18:21:37.500 5527.45395469666 RECEIVE_FREQ_2 = 2011-12-04T18:21:38.500 5526.72528171539 RECEIVE_FREQ_2 = 2011-12-04T18:21:39.500 5525.99517345428 RECEIVE_FREQ_2 = 2011-12-04T18:21:40.500 5525.27410316467 RECEIVE_FREQ_2 = 2011-12-04T18:21:41.500 5524.53856372833 RECEIVE_FREQ_2 = 2011-12-04T18:21:42.500 5523.81039619446 RECEIVE_FREQ_2 = 2011-12-04T18:21:43.500 5523.08479595184 RECEIVE_FREQ_2 = 2011-12-04T18:21:44.500 5522.35447025299 RECEIVE_FREQ_2 = 2011-12-04T18:21:45.500 5521.62650489807 RECEIVE_FREQ_2 = 2011-12-04T18:21:46.500 5520.90357494354 RECEIVE_FREQ_2 = 2011-12-04T18:21:47.500 5520.16462421417 RECEIVE_FREQ_2 = 2011-12-04T18:21:48.500 5519.43697357178 RECEIVE_FREQ_2 = 2011-12-04T18:21:49.500 5518.71170711517 RECEIVE_FREQ_2 = 2011-12-04T18:21:50.500 5517.98394966125 RECEIVE_FREQ_2 = 2011-12-04T18:21:51.500 5517.25148487091 RECEIVE_FREQ_2 = 2011-12-04T18:21:52.500 5516.51822757721 RECEIVE_FREQ_2 = 2011-12-04T18:21:53.500 5515.78862285614 RECEIVE_FREQ_2 = 2011-12-04T18:21:54.500 5515.06280899048 RECEIVE_FREQ_2 = 2011-12-04T18:21:55.500 5514.33933639526 RECEIVE_FREQ_2 = 2011-12-04T18:21:56.500 5513.61311721802 RECEIVE_FREQ_2 = 2011-12-04T18:21:57.500 5512.87577724457 RECEIVE_FREQ_2 = 2011-12-04T18:21:58.500 5512.14432334900 RECEIVE_FREQ_2 = 2011-12-04T18:21:59.500 5511.41320419312 RECEIVE_FREQ_2 = 2011-12-04T18:22:00.500 5510.68900108337 RECEIVE_FREQ_2 = 2011-12-04T18:22:01.500 5509.96041107178 RECEIVE_FREQ_2 = 2011-12-04T18:22:02.500 5509.22958946228 RECEIVE_FREQ_2 = 2011-12-04T18:22:03.500 5508.50357627869 RECEIVE_FREQ_2 = 2011-12-04T18:22:04.500 5507.77573966980 RECEIVE_FREQ_2 = 2011-12-04T18:22:05.500 5507.04793643951 RECEIVE_FREQ_2 = 2011-12-04T18:22:06.500 5506.31312274933 RECEIVE_FREQ_2 = 2011-12-04T18:22:07.500 5505.58873653412 RECEIVE_FREQ_2 = 2011-12-04T18:22:08.500 5504.86051368713 RECEIVE_FREQ_2 = 2011-12-04T18:22:09.500 5504.13313674927 RECEIVE_FREQ_2 = 2011-12-04T18:22:10.500 5503.40449047089 RECEIVE_FREQ_2 = 2011-12-04T18:22:11.500 5502.67234992981 RECEIVE_FREQ_2 = 2011-12-04T18:22:12.500 5501.94180297852 RECEIVE_FREQ_2 = 2011-12-04T18:22:13.500 5501.21182441711 RECEIVE_FREQ_2 = 2011-12-04T18:22:14.500 5500.48447608948 RECEIVE_FREQ_2 = 2011-12-04T18:22:15.500 5499.75755691528 RECEIVE_FREQ_2 = 2011-12-04T18:22:16.500 5499.02837467194 RECEIVE_FREQ_2 = 2011-12-04T18:22:17.500 5498.29907989502 RECEIVE_FREQ_2 = 2011-12-04T18:22:18.500 5497.57385921478 RECEIVE_FREQ_2 = 2011-12-04T18:22:19.500 5496.84678554535 RECEIVE_FREQ_2 = 2011-12-04T18:22:20.500 5496.11207103729 RECEIVE_FREQ_2 = 2011-12-04T18:22:21.500 5495.38264846802 RECEIVE_FREQ_2 = 2011-12-04T18:22:22.500 5494.66016387939 RECEIVE_FREQ_2 = 2011-12-04T18:22:23.500 5493.92895889282 RECEIVE_FREQ_2 = 2011-12-04T18:22:24.500 5493.20360660553 RECEIVE_FREQ_2 = 2011-12-04T18:22:25.500 5492.47206497192 RECEIVE_FREQ_2 = 2011-12-04T18:22:26.500 5491.73900890350 RECEIVE_FREQ_2 = 2011-12-04T18:22:27.500 5491.01545524597 RECEIVE_FREQ_2 = 2011-12-04T18:22:28.500 5490.28156566620 RECEIVE_FREQ_2 = 2011-12-04T18:22:29.500 5489.55742263794 RECEIVE_FREQ_2 = 2011-12-04T18:22:30.500 5488.83186531067 RECEIVE_FREQ_2 = 2011-12-04T18:22:31.500 5488.09700870514 RECEIVE_FREQ_2 = 2011-12-04T18:22:32.500 5487.37530517578 RECEIVE_FREQ_2 = 2011-12-04T18:22:33.500 5486.63865566254 RECEIVE_FREQ_2 = 2011-12-04T18:22:34.500 5485.91157531738 RECEIVE_FREQ_2 = 2011-12-04T18:22:35.500 5485.18566608429 RECEIVE_FREQ_2 = 2011-12-04T18:22:36.500 5484.45827770233 RECEIVE_FREQ_2 = 2011-12-04T18:22:37.500 5483.72544002533 RECEIVE_FREQ_2 = 2011-12-04T18:22:38.500 5482.99972915649 RECEIVE_FREQ_2 = 2011-12-04T18:22:39.500 5482.27400112152 RECEIVE_FREQ_2 = 2011-12-04T18:22:40.500 5481.53985023499 RECEIVE_FREQ_2 = 2011-12-04T18:22:41.500 5480.80876445770 RECEIVE_FREQ_2 = 2011-12-04T18:22:42.500 5480.08744144440 RECEIVE_FREQ_2 = 2011-12-04T18:22:43.500 5479.35826206207 RECEIVE_FREQ_2 = 2011-12-04T18:22:44.500 5478.63015365601 RECEIVE_FREQ_2 = 2011-12-04T18:22:45.500 5477.90611457825 RECEIVE_FREQ_2 = 2011-12-04T18:22:46.500 5477.16951942444 RECEIVE_FREQ_2 = 2011-12-04T18:22:47.500 5476.44469738007 RECEIVE_FREQ_2 = 2011-12-04T18:22:48.500 5475.71632194519 RECEIVE_FREQ_2 = 2011-12-04T18:22:49.500 5474.98996353149 RECEIVE_FREQ_2 = 2011-12-04T18:22:50.500 5474.25822257996 RECEIVE_FREQ_2 = 2011-12-04T18:22:51.500 5473.53376579285 RECEIVE_FREQ_2 = 2011-12-04T18:22:52.500 5472.80576705933 RECEIVE_FREQ_2 = 2011-12-04T18:22:53.500 5472.07332801819 RECEIVE_FREQ_2 = 2011-12-04T18:22:54.500 5471.35109901428 RECEIVE_FREQ_2 = 2011-12-04T18:22:55.500 5470.62142562866 RECEIVE_FREQ_2 = 2011-12-04T18:22:56.500 5469.89298725128 RECEIVE_FREQ_2 = 2011-12-04T18:22:57.500 5469.15906143188 RECEIVE_FREQ_2 = 2011-12-04T18:22:58.500 5468.43154525757 RECEIVE_FREQ_2 = 2011-12-04T18:22:59.500 5467.70033836365 RECEIVE_FREQ_2 = 2011-12-04T18:23:00.500 5466.97785186768 RECEIVE_FREQ_2 = 2011-12-04T18:23:01.500 5466.24741935730 RECEIVE_FREQ_2 = 2011-12-04T18:23:02.500 5465.51362419128 RECEIVE_FREQ_2 = 2011-12-04T18:23:03.500 5464.79015445709 RECEIVE_FREQ_2 = 2011-12-04T18:23:04.500 5464.06281375885 RECEIVE_FREQ_2 = 2011-12-04T18:23:05.500 5463.33215618134 RECEIVE_FREQ_2 = 2011-12-04T18:23:06.500 5462.60556697845 RECEIVE_FREQ_2 = 2011-12-04T18:23:07.500 5461.87432956696 RECEIVE_FREQ_2 = 2011-12-04T18:23:08.500 5461.15504169464 RECEIVE_FREQ_2 = 2011-12-04T18:23:09.500 5460.42314815521 RECEIVE_FREQ_2 = 2011-12-04T18:23:10.500 5459.69500827789 RECEIVE_FREQ_2 = 2011-12-04T18:23:11.500 5458.96380233765 RECEIVE_FREQ_2 = 2011-12-04T18:23:12.500 5458.23520946503 RECEIVE_FREQ_2 = 2011-12-04T18:23:13.500 5457.50399684906 RECEIVE_FREQ_2 = 2011-12-04T18:23:14.500 5456.77927303314 RECEIVE_FREQ_2 = 2011-12-04T18:23:15.500 5456.05555438995 RECEIVE_FREQ_2 = 2011-12-04T18:23:16.500 5455.32457065582 RECEIVE_FREQ_2 = 2011-12-04T18:23:17.500 5454.59362697601 RECEIVE_FREQ_2 = 2011-12-04T18:23:18.500 5453.87014102936 RECEIVE_FREQ_2 = 2011-12-04T18:23:19.500 5453.14163684845 RECEIVE_FREQ_2 = 2011-12-04T18:23:20.500 5452.41372394562 RECEIVE_FREQ_2 = 2011-12-04T18:23:21.500 5451.68288898468 RECEIVE_FREQ_2 = 2011-12-04T18:23:22.500 5450.95556068420 RECEIVE_FREQ_2 = 2011-12-04T18:23:23.500 5450.23079299927 RECEIVE_FREQ_2 = 2011-12-04T18:23:24.500 5449.50342082977 RECEIVE_FREQ_2 = 2011-12-04T18:23:25.500 5448.76911926270 RECEIVE_FREQ_2 = 2011-12-04T18:23:26.500 5448.04278659821 RECEIVE_FREQ_2 = 2011-12-04T18:23:27.500 5447.31798362732 RECEIVE_FREQ_2 = 2011-12-04T18:23:28.500 5446.58918380737 RECEIVE_FREQ_2 = 2011-12-04T18:23:29.500 5445.86026477814 RECEIVE_FREQ_2 = 2011-12-04T18:23:30.500 5445.13167190552 RECEIVE_FREQ_2 = 2011-12-04T18:23:31.500 5444.39759826660 RECEIVE_FREQ_2 = 2011-12-04T18:23:32.500 5443.67350864410 RECEIVE_FREQ_2 = 2011-12-04T18:23:33.500 5442.95058822632 RECEIVE_FREQ_2 = 2011-12-04T18:23:34.500 5442.22049045563 RECEIVE_FREQ_2 = 2011-12-04T18:23:35.500 5441.48912429810 RECEIVE_FREQ_2 = 2011-12-04T18:23:36.500 5440.76272201538 RECEIVE_FREQ_2 = 2011-12-04T18:23:37.500 5440.03294372559 RECEIVE_FREQ_2 = 2011-12-04T18:23:38.500 5439.30496692657 RECEIVE_FREQ_2 = 2011-12-04T18:23:39.500 5438.57960033417 RECEIVE_FREQ_2 = 2011-12-04T18:23:40.500 5437.85018634796 RECEIVE_FREQ_2 = 2011-12-04T18:23:41.500 5437.12278747559 RECEIVE_FREQ_2 = 2011-12-04T18:23:42.500 5436.39400863647 RECEIVE_FREQ_2 = 2011-12-04T18:23:43.500 5435.66516399384 RECEIVE_FREQ_2 = 2011-12-04T18:23:44.500 5434.93779373169 RECEIVE_FREQ_2 = 2011-12-04T18:23:45.500 5434.21465206146 RECEIVE_FREQ_2 = 2011-12-04T18:23:46.500 5433.48433685303 RECEIVE_FREQ_2 = 2011-12-04T18:23:47.500 5432.75828075409 RECEIVE_FREQ_2 = 2011-12-04T18:23:48.500 5432.02677917480 RECEIVE_FREQ_2 = 2011-12-04T18:23:49.500 5431.29704189301 RECEIVE_FREQ_2 = 2011-12-04T18:23:50.500 5430.56976222992 RECEIVE_FREQ_2 = 2011-12-04T18:23:51.500 5429.84160137177 RECEIVE_FREQ_2 = 2011-12-04T18:23:52.500 5429.11503028870 RECEIVE_FREQ_2 = 2011-12-04T18:23:53.500 5428.38449287415 RECEIVE_FREQ_2 = 2011-12-04T18:23:54.500 5427.65750885010 RECEIVE_FREQ_2 = 2011-12-04T18:23:55.500 5426.93335437775 RECEIVE_FREQ_2 = 2011-12-04T18:23:56.500 5426.20602035522 RECEIVE_FREQ_2 = 2011-12-04T18:23:57.500 5425.47626686096 RECEIVE_FREQ_2 = 2011-12-04T18:23:58.500 5424.75106716156 RECEIVE_FREQ_2 = 2011-12-04T18:23:59.500 5424.02057838440 RECEIVE_FREQ_2 = 2011-12-04T18:24:00.500 5423.29100036621 RECEIVE_FREQ_2 = 2011-12-04T18:24:01.500 5422.56818294525 RECEIVE_FREQ_2 = 2011-12-04T18:24:02.500 5421.83415412903 RECEIVE_FREQ_2 = 2011-12-04T18:24:03.500 5421.11099243164 RECEIVE_FREQ_2 = 2011-12-04T18:24:04.500 5420.38355541229 RECEIVE_FREQ_2 = 2011-12-04T18:24:05.500 5419.65433120728 RECEIVE_FREQ_2 = 2011-12-04T18:24:06.500 5418.93019676208 RECEIVE_FREQ_2 = 2011-12-04T18:24:07.500 5418.20131397247 RECEIVE_FREQ_2 = 2011-12-04T18:24:08.500 5417.47248554230 RECEIVE_FREQ_2 = 2011-12-04T18:24:09.500 5416.74469280243 RECEIVE_FREQ_2 = 2011-12-04T18:24:10.500 5416.01958560944 RECEIVE_FREQ_2 = 2011-12-04T18:24:11.500 5415.29067802429 RECEIVE_FREQ_2 = 2011-12-04T18:24:12.500 5414.55901145935 RECEIVE_FREQ_2 = 2011-12-04T18:24:13.500 5413.83821201324 RECEIVE_FREQ_2 = 2011-12-04T18:24:14.500 5413.10896587372 RECEIVE_FREQ_2 = 2011-12-04T18:24:15.500 5412.38273334503 RECEIVE_FREQ_2 = 2011-12-04T18:24:16.500 5411.64785099030 RECEIVE_FREQ_2 = 2011-12-04T18:24:17.500 5410.92595100403 RECEIVE_FREQ_2 = 2011-12-04T18:24:18.500 5410.19574260712 RECEIVE_FREQ_2 = 2011-12-04T18:24:19.500 5409.46835041046 RECEIVE_FREQ_2 = 2011-12-04T18:24:20.500 5408.73670673370 RECEIVE_FREQ_2 = 2011-12-04T18:24:21.500 5408.01368045807 RECEIVE_FREQ_2 = 2011-12-04T18:24:22.500 5407.28338241577 RECEIVE_FREQ_2 = 2011-12-04T18:24:23.500 5406.55542945862 RECEIVE_FREQ_2 = 2011-12-04T18:24:24.500 5405.82845497131 RECEIVE_FREQ_2 = 2011-12-04T18:24:25.500 5405.10114002228 RECEIVE_FREQ_2 = 2011-12-04T18:24:26.500 5404.37716960907 RECEIVE_FREQ_2 = 2011-12-04T18:24:27.500 5403.64558410645 RECEIVE_FREQ_2 = 2011-12-04T18:24:28.500 5402.92283916473 RECEIVE_FREQ_2 = 2011-12-04T18:24:29.500 5402.18871021271 RECEIVE_FREQ_2 = 2011-12-04T18:24:30.500 5401.46350288391 RECEIVE_FREQ_2 = 2011-12-04T18:24:31.500 5400.73659420013 RECEIVE_FREQ_2 = 2011-12-04T18:24:32.500 5400.00538253784 RECEIVE_FREQ_2 = 2011-12-04T18:24:33.500 5399.28558826447 RECEIVE_FREQ_2 = 2011-12-04T18:24:34.500 5398.55491447449 RECEIVE_FREQ_2 = 2011-12-04T18:24:35.500 5397.83117103577 RECEIVE_FREQ_2 = 2011-12-04T18:24:36.500 5397.09785175323 RECEIVE_FREQ_2 = 2011-12-04T18:24:37.500 5396.37211418152 RECEIVE_FREQ_2 = 2011-12-04T18:24:38.500 5395.64687824249 RECEIVE_FREQ_2 = 2011-12-04T18:24:39.500 5394.91977882385 RECEIVE_FREQ_2 = 2011-12-04T18:24:40.500 5394.19441795349 RECEIVE_FREQ_2 = 2011-12-04T18:24:41.500 5393.46644496918 RECEIVE_FREQ_2 = 2011-12-04T18:24:42.500 5392.74191761017 RECEIVE_FREQ_2 = 2011-12-04T18:24:43.500 5392.00765800476 RECEIVE_FREQ_2 = 2011-12-04T18:24:44.500 5391.28354835510 RECEIVE_FREQ_2 = 2011-12-04T18:24:45.500 5390.55978965759 RECEIVE_FREQ_2 = 2011-12-04T18:24:46.500 5389.82504653931 RECEIVE_FREQ_2 = 2011-12-04T18:24:47.500 5389.10486602783 RECEIVE_FREQ_2 = 2011-12-04T18:24:48.500 5388.37052726746 RECEIVE_FREQ_2 = 2011-12-04T18:24:49.500 5387.64857101440 RECEIVE_FREQ_2 = 2011-12-04T18:24:50.500 5386.92447280884 RECEIVE_FREQ_2 = 2011-12-04T18:24:51.500 5386.19148159027 RECEIVE_FREQ_2 = 2011-12-04T18:24:52.500 5385.46501922607 RECEIVE_FREQ_2 = 2011-12-04T18:24:53.500 5384.74063587189 RECEIVE_FREQ_2 = 2011-12-04T18:24:54.500 5384.00480270386 RECEIVE_FREQ_2 = 2011-12-04T18:24:55.500 5383.28385257721 RECEIVE_FREQ_2 = 2011-12-04T18:24:56.500 5382.55556774139 RECEIVE_FREQ_2 = 2011-12-04T18:24:57.500 5381.82555103302 RECEIVE_FREQ_2 = 2011-12-04T18:24:58.500 5381.10339832306 RECEIVE_FREQ_2 = 2011-12-04T18:24:59.500 5380.37468719482 RECEIVE_FREQ_2 = 2011-12-04T18:25:00.500 5379.65002346039 RECEIVE_FREQ_2 = 2011-12-04T18:25:01.500 5378.91627979279 RECEIVE_FREQ_2 = 2011-12-04T18:25:02.500 5378.19296264648 RECEIVE_FREQ_2 = 2011-12-04T18:25:03.500 5377.46191310883 RECEIVE_FREQ_2 = 2011-12-04T18:25:04.500 5376.73834133148 RECEIVE_FREQ_2 = 2011-12-04T18:25:05.500 5376.00831508636 RECEIVE_FREQ_2 = 2011-12-04T18:25:06.500 5375.27932071686 RECEIVE_FREQ_2 = 2011-12-04T18:25:07.500 5374.55480098724 RECEIVE_FREQ_2 = 2011-12-04T18:25:08.500 5373.82826805115 RECEIVE_FREQ_2 = 2011-12-04T18:25:09.500 5373.10043525696 RECEIVE_FREQ_2 = 2011-12-04T18:25:10.500 5372.37801361084 RECEIVE_FREQ_2 = 2011-12-04T18:25:11.500 5371.65006065369 RECEIVE_FREQ_2 = 2011-12-04T18:25:12.500 5370.92615318298 RECEIVE_FREQ_2 = 2011-12-04T18:25:13.500 5370.19240856171 RECEIVE_FREQ_2 = 2011-12-04T18:25:14.500 5369.46682643890 RECEIVE_FREQ_2 = 2011-12-04T18:25:15.500 5368.73683071136 RECEIVE_FREQ_2 = 2011-12-04T18:25:16.500 5368.01237201691 RECEIVE_FREQ_2 = 2011-12-04T18:25:17.500 5367.28904628754 RECEIVE_FREQ_2 = 2011-12-04T18:25:18.500 5366.55826282501 RECEIVE_FREQ_2 = 2011-12-04T18:25:19.500 5365.83121204376 RECEIVE_FREQ_2 = 2011-12-04T18:25:20.500 5365.10457038879 RECEIVE_FREQ_2 = 2011-12-04T18:25:21.500 5364.37844085693 RECEIVE_FREQ_2 = 2011-12-04T18:25:22.500 5363.64585304260 RECEIVE_FREQ_2 = 2011-12-04T18:25:23.500 5362.92004966736 RECEIVE_FREQ_2 = 2011-12-04T18:25:24.500 5362.19313430786 RECEIVE_FREQ_2 = 2011-12-04T18:25:25.500 5361.47110652924 RECEIVE_FREQ_2 = 2011-12-04T18:25:26.500 5360.74562835693 RECEIVE_FREQ_2 = 2011-12-04T18:25:27.500 5360.01826953888 RECEIVE_FREQ_2 = 2011-12-04T18:25:28.500 5359.29219436646 RECEIVE_FREQ_2 = 2011-12-04T18:25:29.500 5358.56192970276 RECEIVE_FREQ_2 = 2011-12-04T18:25:30.500 5357.83708381653 RECEIVE_FREQ_2 = 2011-12-04T18:25:31.500 5357.10531711578 RECEIVE_FREQ_2 = 2011-12-04T18:25:32.500 5356.38117694855 RECEIVE_FREQ_2 = 2011-12-04T18:25:33.500 5355.65357780457 RECEIVE_FREQ_2 = 2011-12-04T18:25:34.500 5354.92806911469 RECEIVE_FREQ_2 = 2011-12-04T18:25:35.500 5354.20542621613 RECEIVE_FREQ_2 = 2011-12-04T18:25:36.500 5353.47738456726 RECEIVE_FREQ_2 = 2011-12-04T18:25:37.500 5352.74770545959 RECEIVE_FREQ_2 = 2011-12-04T18:25:38.500 5352.01964759827 RECEIVE_FREQ_2 = 2011-12-04T18:25:39.500 5351.29882812500 RECEIVE_FREQ_2 = 2011-12-04T18:25:40.500 5350.56502246857 RECEIVE_FREQ_2 = 2011-12-04T18:25:41.500 5349.84361743927 RECEIVE_FREQ_2 = 2011-12-04T18:25:42.500 5349.11059570312 RECEIVE_FREQ_2 = 2011-12-04T18:25:43.500 5348.38952827454 RECEIVE_FREQ_2 = 2011-12-04T18:25:44.500 5347.66744327545 RECEIVE_FREQ_2 = 2011-12-04T18:25:45.500 5346.93751239777 RECEIVE_FREQ_2 = 2011-12-04T18:25:46.500 5346.21066188812 RECEIVE_FREQ_2 = 2011-12-04T18:25:47.500 5345.47748279572 RECEIVE_FREQ_2 = 2011-12-04T18:25:48.500 5344.75311660767 RECEIVE_FREQ_2 = 2011-12-04T18:25:49.500 5344.03084564209 RECEIVE_FREQ_2 = 2011-12-04T18:25:50.500 5343.29876422882 RECEIVE_FREQ_2 = 2011-12-04T18:25:51.500 5342.57513904572 RECEIVE_FREQ_2 = 2011-12-04T18:25:52.500 5341.85010242462 RECEIVE_FREQ_2 = 2011-12-04T18:25:53.500 5341.11913490295 RECEIVE_FREQ_2 = 2011-12-04T18:25:54.500 5340.39446926117 RECEIVE_FREQ_2 = 2011-12-04T18:25:55.500 5339.67065620422 RECEIVE_FREQ_2 = 2011-12-04T18:25:56.500 5338.94350147247 RECEIVE_FREQ_2 = 2011-12-04T18:25:57.500 5338.21297168732 RECEIVE_FREQ_2 = 2011-12-04T18:25:58.500 5337.49227046967 RECEIVE_FREQ_2 = 2011-12-04T18:25:59.500 5336.76666736603 RECEIVE_FREQ_2 = 2011-12-04T18:26:00.500 5336.03470611572 RECEIVE_FREQ_2 = 2011-12-04T18:26:01.500 5335.30922412872 RECEIVE_FREQ_2 = 2011-12-04T18:26:02.500 5334.57968235016 RECEIVE_FREQ_2 = 2011-12-04T18:26:03.500 5333.85894584656 RECEIVE_FREQ_2 = 2011-12-04T18:26:04.500 5333.13317680359 RECEIVE_FREQ_2 = 2011-12-04T18:26:05.500 5332.40543079376 RECEIVE_FREQ_2 = 2011-12-04T18:26:06.500 5331.67941284180 RECEIVE_FREQ_2 = 2011-12-04T18:26:07.500 5330.95153713226 RECEIVE_FREQ_2 = 2011-12-04T18:26:08.500 5330.23083496094 RECEIVE_FREQ_2 = 2011-12-04T18:26:09.500 5329.49947834015 RECEIVE_FREQ_2 = 2011-12-04T18:26:10.500 5328.77003288269 RECEIVE_FREQ_2 = 2011-12-04T18:26:11.500 5328.05123424530 RECEIVE_FREQ_2 = 2011-12-04T18:26:12.500 5327.32007026672 RECEIVE_FREQ_2 = 2011-12-04T18:26:13.500 5326.59919357300 RECEIVE_FREQ_2 = 2011-12-04T18:26:14.500 5325.86093902588 RECEIVE_FREQ_2 = 2011-12-04T18:26:15.500 5325.13979244232 RECEIVE_FREQ_2 = 2011-12-04T18:26:16.500 5324.41237545013 RECEIVE_FREQ_2 = 2011-12-04T18:26:17.500 5323.68899631500 RECEIVE_FREQ_2 = 2011-12-04T18:26:18.500 5322.96127033234 RECEIVE_FREQ_2 = 2011-12-04T18:26:19.500 5322.23617267609 RECEIVE_FREQ_2 = 2011-12-04T18:26:20.500 5321.50858879089 RECEIVE_FREQ_2 = 2011-12-04T18:26:21.500 5320.78542041779 RECEIVE_FREQ_2 = 2011-12-04T18:26:22.500 5320.05228042603 RECEIVE_FREQ_2 = 2011-12-04T18:26:23.500 5319.33044147491 RECEIVE_FREQ_2 = 2011-12-04T18:26:24.500 5318.60579204559 RECEIVE_FREQ_2 = 2011-12-04T18:26:25.500 5317.87552928925 RECEIVE_FREQ_2 = 2011-12-04T18:26:26.500 5317.15401554108 RECEIVE_FREQ_2 = 2011-12-04T18:26:27.500 5316.42577266693 RECEIVE_FREQ_2 = 2011-12-04T18:26:28.500 5315.69682312012 RECEIVE_FREQ_2 = 2011-12-04T18:26:29.500 5314.97511291504 RECEIVE_FREQ_2 = 2011-12-04T18:26:30.500 5314.24987983704 RECEIVE_FREQ_2 = 2011-12-04T18:26:31.500 5313.51970958710 RECEIVE_FREQ_2 = 2011-12-04T18:26:32.500 5312.79092693329 RECEIVE_FREQ_2 = 2011-12-04T18:26:33.500 5312.06438255310 RECEIVE_FREQ_2 = 2011-12-04T18:26:34.500 5311.34272480011 RECEIVE_FREQ_2 = 2011-12-04T18:26:35.500 5310.61652660370 RECEIVE_FREQ_2 = 2011-12-04T18:26:36.500 5309.88948726654 RECEIVE_FREQ_2 = 2011-12-04T18:26:37.500 5309.16783046722 RECEIVE_FREQ_2 = 2011-12-04T18:26:38.500 5308.44376468658 RECEIVE_FREQ_2 = 2011-12-04T18:26:39.500 5307.71295547485 RECEIVE_FREQ_2 = 2011-12-04T18:26:40.500 5306.98603725433 RECEIVE_FREQ_2 = 2011-12-04T18:26:41.500 5306.26234817505 RECEIVE_FREQ_2 = 2011-12-04T18:26:42.500 5305.53285312653 RECEIVE_FREQ_2 = 2011-12-04T18:26:43.500 5304.81051635742 RECEIVE_FREQ_2 = 2011-12-04T18:26:44.500 5304.07984066010 RECEIVE_FREQ_2 = 2011-12-04T18:26:45.500 5303.36097145081 RECEIVE_FREQ_2 = 2011-12-04T18:26:46.500 5302.62987327576 RECEIVE_FREQ_2 = 2011-12-04T18:26:47.500 5301.90849590302 RECEIVE_FREQ_2 = 2011-12-04T18:26:48.500 5301.17824745178 RECEIVE_FREQ_2 = 2011-12-04T18:26:49.500 5300.45752429962 RECEIVE_FREQ_2 = 2011-12-04T18:26:50.500 5299.72760581970 RECEIVE_FREQ_2 = 2011-12-04T18:26:51.500 5299.00717926025 RECEIVE_FREQ_2 = 2011-12-04T18:26:52.500 5298.27911472321 RECEIVE_FREQ_2 = 2011-12-04T18:26:53.500 5297.54949188232 RECEIVE_FREQ_2 = 2011-12-04T18:26:54.500 5296.82772636414 RECEIVE_FREQ_2 = 2011-12-04T18:26:55.500 5296.09238910675 RECEIVE_FREQ_2 = 2011-12-04T18:26:56.500 5295.37050533295 RECEIVE_FREQ_2 = 2011-12-04T18:26:57.500 5294.64081287384 RECEIVE_FREQ_2 = 2011-12-04T18:26:58.500 5293.92006492615 RECEIVE_FREQ_2 = 2011-12-04T18:26:59.500 5293.19367504120 RECEIVE_FREQ_2 = 2011-12-04T18:27:00.500 5292.46872043610 RECEIVE_FREQ_2 = 2011-12-04T18:27:01.500 5291.74347400665 RECEIVE_FREQ_2 = 2011-12-04T18:27:02.500 5291.01286125183 RECEIVE_FREQ_2 = 2011-12-04T18:27:03.500 5290.28763103485 RECEIVE_FREQ_2 = 2011-12-04T18:27:04.500 5289.56251716614 RECEIVE_FREQ_2 = 2011-12-04T18:27:05.500 5288.84001445770 RECEIVE_FREQ_2 = 2011-12-04T18:27:06.500 5288.11461067200 RECEIVE_FREQ_2 = 2011-12-04T18:27:07.500 5287.38079166412 RECEIVE_FREQ_2 = 2011-12-04T18:27:08.500 5286.65831375122 RECEIVE_FREQ_2 = 2011-12-04T18:27:09.500 5285.93167304993 RECEIVE_FREQ_2 = 2011-12-04T18:27:10.500 5285.21118259430 RECEIVE_FREQ_2 = 2011-12-04T18:27:11.500 5284.48242282867 RECEIVE_FREQ_2 = 2011-12-04T18:27:12.500 5283.76138496399 RECEIVE_FREQ_2 = 2011-12-04T18:27:13.500 5283.03228664398 RECEIVE_FREQ_2 = 2011-12-04T18:27:14.500 5282.29977703094 RECEIVE_FREQ_2 = 2011-12-04T18:27:15.500 5281.57832336426 RECEIVE_FREQ_2 = 2011-12-04T18:27:16.500 5280.85445690155 RECEIVE_FREQ_2 = 2011-12-04T18:27:17.500 5280.12576770782 RECEIVE_FREQ_2 = 2011-12-04T18:27:18.500 5279.39752197266 RECEIVE_FREQ_2 = 2011-12-04T18:27:19.500 5278.68060588837 RECEIVE_FREQ_2 = 2011-12-04T18:27:20.500 5277.94262218475 RECEIVE_FREQ_2 = 2011-12-04T18:27:21.500 5277.22070980072 RECEIVE_FREQ_2 = 2011-12-04T18:27:22.500 5276.49552154541 RECEIVE_FREQ_2 = 2011-12-04T18:27:23.500 5275.77190971375 RECEIVE_FREQ_2 = 2011-12-04T18:27:24.500 5275.04525470734 RECEIVE_FREQ_2 = 2011-12-04T18:27:25.500 5274.32458400726 RECEIVE_FREQ_2 = 2011-12-04T18:27:26.500 5273.59193992615 RECEIVE_FREQ_2 = 2011-12-04T18:27:27.500 5272.87226390839 RECEIVE_FREQ_2 = 2011-12-04T18:27:28.500 5272.14037609100 RECEIVE_FREQ_2 = 2011-12-04T18:27:29.500 5271.42625617981 RECEIVE_FREQ_2 = 2011-12-04T18:27:30.500 5270.69899463654 RECEIVE_FREQ_2 = 2011-12-04T18:27:31.500 5269.97111511230 RECEIVE_FREQ_2 = 2011-12-04T18:27:32.500 5269.23715877533 RECEIVE_FREQ_2 = 2011-12-04T18:27:33.500 5268.52260398865 RECEIVE_FREQ_2 = 2011-12-04T18:27:34.500 5267.79103946686 RECEIVE_FREQ_2 = 2011-12-04T18:27:35.500 5267.07007408142 RECEIVE_FREQ_2 = 2011-12-04T18:27:36.500 5266.34543609619 RECEIVE_FREQ_2 = 2011-12-04T18:27:37.500 5265.61958694458 RECEIVE_FREQ_2 = 2011-12-04T18:27:38.500 5264.89046669006 RECEIVE_FREQ_2 = 2011-12-04T18:27:39.500 5264.16808700562 RECEIVE_FREQ_2 = 2011-12-04T18:27:40.500 5263.43786907196 RECEIVE_FREQ_2 = 2011-12-04T18:27:41.500 5262.70783996582 RECEIVE_FREQ_2 = 2011-12-04T18:27:42.500 5261.98943042755 RECEIVE_FREQ_2 = 2011-12-04T18:27:43.500 5261.26243114471 RECEIVE_FREQ_2 = 2011-12-04T18:27:44.500 5260.53830146790 RECEIVE_FREQ_2 = 2011-12-04T18:27:45.500 5259.81247901917 RECEIVE_FREQ_2 = 2011-12-04T18:27:46.500 5259.08316040039 RECEIVE_FREQ_2 = 2011-12-04T18:27:47.500 5258.35781192780 RECEIVE_FREQ_2 = 2011-12-04T18:27:48.500 5257.63805389404 RECEIVE_FREQ_2 = 2011-12-04T18:27:49.500 5256.90631866455 RECEIVE_FREQ_2 = 2011-12-04T18:27:50.500 5256.18453216553 RECEIVE_FREQ_2 = 2011-12-04T18:27:51.500 5255.45066165924 RECEIVE_FREQ_2 = 2011-12-04T18:27:52.500 5254.73352622986 RECEIVE_FREQ_2 = 2011-12-04T18:27:53.500 5254.00806140900 RECEIVE_FREQ_2 = 2011-12-04T18:27:54.500 5253.27618312836 RECEIVE_FREQ_2 = 2011-12-04T18:27:55.500 5252.55395889282 RECEIVE_FREQ_2 = 2011-12-04T18:27:56.500 5251.83297157288 RECEIVE_FREQ_2 = 2011-12-04T18:27:57.500 5251.10643482208 RECEIVE_FREQ_2 = 2011-12-04T18:27:58.500 5250.38115692139 RECEIVE_FREQ_2 = 2011-12-04T18:27:59.500 5249.66103458405 RECEIVE_FREQ_2 = 2011-12-04T18:28:00.500 5248.93650913239 RECEIVE_FREQ_2 = 2011-12-04T18:28:01.500 5248.20439815521 RECEIVE_FREQ_2 = 2011-12-04T18:28:02.500 5247.47952747345 RECEIVE_FREQ_2 = 2011-12-04T18:28:03.500 5246.75505161285 RECEIVE_FREQ_2 = 2011-12-04T18:28:04.500 5246.03017234802 RECEIVE_FREQ_2 = 2011-12-04T18:28:05.500 5245.30872440338 RECEIVE_FREQ_2 = 2011-12-04T18:28:06.500 5244.58286380768 RECEIVE_FREQ_2 = 2011-12-04T18:28:07.500 5243.85406684875 RECEIVE_FREQ_2 = 2011-12-04T18:28:08.500 5243.13105392456 RECEIVE_FREQ_2 = 2011-12-04T18:28:09.500 5242.40335178375 RECEIVE_FREQ_2 = 2011-12-04T18:28:10.500 5241.68083572388 RECEIVE_FREQ_2 = 2011-12-04T18:28:11.500 5240.95127010345 RECEIVE_FREQ_2 = 2011-12-04T18:28:12.500 5240.23143291473 RECEIVE_FREQ_2 = 2011-12-04T18:28:13.500 5239.49975204468 RECEIVE_FREQ_2 = 2011-12-04T18:28:14.500 5238.77706146240 RECEIVE_FREQ_2 = 2011-12-04T18:28:15.500 5238.05363178253 RECEIVE_FREQ_2 = 2011-12-04T18:28:16.500 5237.33298110962 RECEIVE_FREQ_2 = 2011-12-04T18:28:17.500 5236.60348606110 RECEIVE_FREQ_2 = 2011-12-04T18:28:18.500 5235.87404727936 RECEIVE_FREQ_2 = 2011-12-04T18:28:19.500 5235.15097618103 RECEIVE_FREQ_2 = 2011-12-04T18:28:20.500 5234.42605972290 RECEIVE_FREQ_2 = 2011-12-04T18:28:21.500 5233.70107460022 RECEIVE_FREQ_2 = 2011-12-04T18:28:22.500 5232.98112869263 RECEIVE_FREQ_2 = 2011-12-04T18:28:23.500 5232.24985313416 RECEIVE_FREQ_2 = 2011-12-04T18:28:24.500 5231.53092098236 RECEIVE_FREQ_2 = 2011-12-04T18:28:25.500 5230.80504608154 RECEIVE_FREQ_2 = 2011-12-04T18:28:26.500 5230.07995128632 RECEIVE_FREQ_2 = 2011-12-04T18:28:27.500 5229.34988880157 RECEIVE_FREQ_2 = 2011-12-04T18:28:28.500 5228.62533283234 RECEIVE_FREQ_2 = 2011-12-04T18:28:29.500 5227.90202140808 RECEIVE_FREQ_2 = 2011-12-04T18:28:30.500 5227.17828941345 RECEIVE_FREQ_2 = 2011-12-04T18:28:31.500 5226.45562744141 RECEIVE_FREQ_2 = 2011-12-04T18:28:32.500 5225.72746181488 RECEIVE_FREQ_2 = 2011-12-04T18:28:33.500 5225.00700664520 RECEIVE_FREQ_2 = 2011-12-04T18:28:34.500 5224.27908992767 RECEIVE_FREQ_2 = 2011-12-04T18:28:35.500 5223.55474853516 RECEIVE_FREQ_2 = 2011-12-04T18:28:36.500 5222.82883739471 RECEIVE_FREQ_2 = 2011-12-04T18:28:37.500 5222.10505294800 RECEIVE_FREQ_2 = 2011-12-04T18:28:38.500 5221.38112354279 RECEIVE_FREQ_2 = 2011-12-04T18:28:39.500 5220.65631294250 RECEIVE_FREQ_2 = 2011-12-04T18:28:40.500 5219.93463706970 RECEIVE_FREQ_2 = 2011-12-04T18:28:41.500 5219.20912742615 RECEIVE_FREQ_2 = 2011-12-04T18:28:42.500 5218.48132514954 RECEIVE_FREQ_2 = 2011-12-04T18:28:43.500 5217.75012874603 RECEIVE_FREQ_2 = 2011-12-04T18:28:44.500 5217.03306388855 RECEIVE_FREQ_2 = 2011-12-04T18:28:45.500 5216.31128787994 RECEIVE_FREQ_2 = 2011-12-04T18:28:46.500 5215.58339691162 RECEIVE_FREQ_2 = 2011-12-04T18:28:47.500 5214.85979557037 RECEIVE_FREQ_2 = 2011-12-04T18:28:48.500 5214.13604831696 RECEIVE_FREQ_2 = 2011-12-04T18:28:49.500 5213.40978145599 RECEIVE_FREQ_2 = 2011-12-04T18:28:50.500 5212.68833732605 RECEIVE_FREQ_2 = 2011-12-04T18:28:51.500 5211.95632457733 RECEIVE_FREQ_2 = 2011-12-04T18:28:52.500 5211.23208141327 RECEIVE_FREQ_2 = 2011-12-04T18:28:53.500 5210.51009845734 RECEIVE_FREQ_2 = 2011-12-04T18:28:54.500 5209.77992820740 RECEIVE_FREQ_2 = 2011-12-04T18:28:55.500 5209.05031871796 RECEIVE_FREQ_2 = 2011-12-04T18:28:56.500 5208.32888889313 RECEIVE_FREQ_2 = 2011-12-04T18:28:57.500 5207.61113357544 RECEIVE_FREQ_2 = 2011-12-04T18:28:58.500 5206.88444042206 RECEIVE_FREQ_2 = 2011-12-04T18:28:59.500 5206.15677547455 RECEIVE_FREQ_2 = 2011-12-04T18:29:00.500 5205.43277263641 RECEIVE_FREQ_2 = 2011-12-04T18:29:01.500 5204.71226215363 RECEIVE_FREQ_2 = 2011-12-04T18:29:02.500 5203.98204994202 RECEIVE_FREQ_2 = 2011-12-04T18:29:03.500 5203.26065540314 RECEIVE_FREQ_2 = 2011-12-04T18:29:04.500 5202.53922271729 RECEIVE_FREQ_2 = 2011-12-04T18:29:05.500 5201.81984233856 RECEIVE_FREQ_2 = 2011-12-04T18:29:06.500 5201.08867263794 RECEIVE_FREQ_2 = 2011-12-04T18:29:07.500 5200.35802745819 RECEIVE_FREQ_2 = 2011-12-04T18:29:08.500 5199.63739109039 RECEIVE_FREQ_2 = 2011-12-04T18:29:09.500 5198.91502857208 RECEIVE_FREQ_2 = 2011-12-04T18:29:10.500 5198.18822574615 RECEIVE_FREQ_2 = 2011-12-04T18:29:11.500 5197.46539497375 RECEIVE_FREQ_2 = 2011-12-04T18:29:12.500 5196.74498176575 RECEIVE_FREQ_2 = 2011-12-04T18:29:13.500 5196.01289844513 RECEIVE_FREQ_2 = 2011-12-04T18:29:14.500 5195.28809070587 RECEIVE_FREQ_2 = 2011-12-04T18:29:15.500 5194.57042121887 RECEIVE_FREQ_2 = 2011-12-04T18:29:16.500 5193.84857940674 RECEIVE_FREQ_2 = 2011-12-04T18:29:17.500 5193.11790561676 RECEIVE_FREQ_2 = 2011-12-04T18:29:18.500 5192.38991165161 RECEIVE_FREQ_2 = 2011-12-04T18:29:19.500 5191.66581916809 RECEIVE_FREQ_2 = 2011-12-04T18:29:20.500 5190.94411945343 RECEIVE_FREQ_2 = 2011-12-04T18:29:21.500 5190.22219753265 RECEIVE_FREQ_2 = 2011-12-04T18:29:22.500 5189.49515342712 RECEIVE_FREQ_2 = 2011-12-04T18:29:23.500 5188.77124977112 RECEIVE_FREQ_2 = 2011-12-04T18:29:24.500 5188.04625225067 RECEIVE_FREQ_2 = 2011-12-04T18:29:25.500 5187.32181262970 RECEIVE_FREQ_2 = 2011-12-04T18:29:26.500 5186.59667491913 RECEIVE_FREQ_2 = 2011-12-04T18:29:27.500 5185.87592315674 RECEIVE_FREQ_2 = 2011-12-04T18:29:28.500 5185.14933490753 RECEIVE_FREQ_2 = 2011-12-04T18:29:29.500 5184.42793560028 RECEIVE_FREQ_2 = 2011-12-04T18:29:30.500 5183.69952297211 RECEIVE_FREQ_2 = 2011-12-04T18:29:31.500 5182.97465419769 RECEIVE_FREQ_2 = 2011-12-04T18:29:32.500 5182.25668621063 RECEIVE_FREQ_2 = 2011-12-04T18:29:33.500 5181.52971172333 RECEIVE_FREQ_2 = 2011-12-04T18:29:34.500 5180.80582809448 RECEIVE_FREQ_2 = 2011-12-04T18:29:35.500 5180.08173942566 RECEIVE_FREQ_2 = 2011-12-04T18:29:36.500 5179.35952854156 RECEIVE_FREQ_2 = 2011-12-04T18:29:37.500 5178.62884807587 RECEIVE_FREQ_2 = 2011-12-04T18:29:38.500 5177.90832138062 RECEIVE_FREQ_2 = 2011-12-04T18:29:39.500 5177.18792152405 RECEIVE_FREQ_2 = 2011-12-04T18:29:40.500 5176.45690822601 RECEIVE_FREQ_2 = 2011-12-04T18:29:41.500 5175.73790931702 RECEIVE_FREQ_2 = 2011-12-04T18:29:42.500 5175.00558471680 RECEIVE_FREQ_2 = 2011-12-04T18:29:43.500 5174.28584003448 RECEIVE_FREQ_2 = 2011-12-04T18:29:44.500 5173.56399345398 RECEIVE_FREQ_2 = 2011-12-04T18:29:45.500 5172.84341144562 RECEIVE_FREQ_2 = 2011-12-04T18:29:46.500 5172.11585807800 RECEIVE_FREQ_2 = 2011-12-04T18:29:47.500 5171.39472961426 RECEIVE_FREQ_2 = 2011-12-04T18:29:48.500 5170.66746711731 RECEIVE_FREQ_2 = 2011-12-04T18:29:49.500 5169.93869209290 RECEIVE_FREQ_2 = 2011-12-04T18:29:50.500 5169.21936607361 RECEIVE_FREQ_2 = 2011-12-04T18:29:51.500 5168.48923873901 RECEIVE_FREQ_2 = 2011-12-04T18:29:52.500 5167.77348995209 RECEIVE_FREQ_2 = 2011-12-04T18:29:53.500 5167.04620170593 RECEIVE_FREQ_2 = 2011-12-04T18:29:54.500 5166.32569313049 RECEIVE_FREQ_2 = 2011-12-04T18:29:55.500 5165.60268115997 RECEIVE_FREQ_2 = 2011-12-04T18:29:56.500 5164.87139797211 RECEIVE_FREQ_2 = 2011-12-04T18:29:57.500 5164.15394496918 RECEIVE_FREQ_2 = 2011-12-04T18:29:58.500 5163.42507076263 RECEIVE_FREQ_2 = 2011-12-04T18:29:59.500 5162.70269870758 RECEIVE_FREQ_2 = 2011-12-04T18:30:00.500 5161.97705173492 RECEIVE_FREQ_2 = 2011-12-04T18:30:01.500 5161.25709247589 RECEIVE_FREQ_2 = 2011-12-04T18:30:02.500 5160.52740478516 RECEIVE_FREQ_2 = 2011-12-04T18:30:03.500 5159.80771636963 RECEIVE_FREQ_2 = 2011-12-04T18:30:04.500 5159.08132362366 RECEIVE_FREQ_2 = 2011-12-04T18:30:05.500 5158.36071109772 RECEIVE_FREQ_2 = 2011-12-04T18:30:06.500 5157.64007472992 RECEIVE_FREQ_2 = 2011-12-04T18:30:07.500 5156.91062068939 RECEIVE_FREQ_2 = 2011-12-04T18:30:08.500 5156.18714809418 RECEIVE_FREQ_2 = 2011-12-04T18:30:09.500 5155.46414470673 RECEIVE_FREQ_2 = 2011-12-04T18:30:10.500 5154.74106693268 RECEIVE_FREQ_2 = 2011-12-04T18:30:11.500 5154.01268768311 RECEIVE_FREQ_2 = 2011-12-04T18:30:12.500 5153.29442119598 RECEIVE_FREQ_2 = 2011-12-04T18:30:13.500 5152.56888675690 RECEIVE_FREQ_2 = 2011-12-04T18:30:14.500 5151.84069061279 RECEIVE_FREQ_2 = 2011-12-04T18:30:15.500 5151.12305641174 RECEIVE_FREQ_2 = 2011-12-04T18:30:16.500 5150.39825916290 RECEIVE_FREQ_2 = 2011-12-04T18:30:17.500 5149.67292213440 RECEIVE_FREQ_2 = 2011-12-04T18:30:18.500 5148.94667053223 RECEIVE_FREQ_2 = 2011-12-04T18:30:19.500 5148.22693252563 RECEIVE_FREQ_2 = 2011-12-04T18:30:20.500 5147.50785064697 RECEIVE_FREQ_2 = 2011-12-04T18:30:21.500 5146.77717399597 RECEIVE_FREQ_2 = 2011-12-04T18:30:22.500 5146.05456066132 RECEIVE_FREQ_2 = 2011-12-04T18:30:23.500 5145.33171176910 RECEIVE_FREQ_2 = 2011-12-04T18:30:24.500 5144.60311317444 RECEIVE_FREQ_2 = 2011-12-04T18:30:25.500 5143.88767623901 RECEIVE_FREQ_2 = 2011-12-04T18:30:26.500 5143.16154479980 RECEIVE_FREQ_2 = 2011-12-04T18:30:27.500 5142.43764019012 RECEIVE_FREQ_2 = 2011-12-04T18:30:28.500 5141.72077655792 RECEIVE_FREQ_2 = 2011-12-04T18:30:29.500 5140.99419975281 RECEIVE_FREQ_2 = 2011-12-04T18:30:30.500 5140.27001857758 RECEIVE_FREQ_2 = 2011-12-04T18:30:31.500 5139.54539966583 RECEIVE_FREQ_2 = 2011-12-04T18:30:32.500 5138.82201766968 RECEIVE_FREQ_2 = 2011-12-04T18:30:33.500 5138.09387111664 RECEIVE_FREQ_2 = 2011-12-04T18:30:34.500 5137.36957359314 RECEIVE_FREQ_2 = 2011-12-04T18:30:35.500 5136.64468383789 RECEIVE_FREQ_2 = 2011-12-04T18:30:36.500 5135.93196773529 RECEIVE_FREQ_2 = 2011-12-04T18:30:37.500 5135.20442390442 RECEIVE_FREQ_2 = 2011-12-04T18:30:38.500 5134.48044776917 RECEIVE_FREQ_2 = 2011-12-04T18:30:39.500 5133.75383853912 RECEIVE_FREQ_2 = 2011-12-04T18:30:40.500 5133.02806186676 RECEIVE_FREQ_2 = 2011-12-04T18:30:41.500 5132.30897617340 RECEIVE_FREQ_2 = 2011-12-04T18:30:42.500 5131.57984733582 RECEIVE_FREQ_2 = 2011-12-04T18:30:43.500 5130.85478878021 RECEIVE_FREQ_2 = 2011-12-04T18:30:44.500 5130.13681983948 RECEIVE_FREQ_2 = 2011-12-04T18:30:45.500 5129.41228866577 RECEIVE_FREQ_2 = 2011-12-04T18:30:46.500 5128.69415855408 RECEIVE_FREQ_2 = 2011-12-04T18:30:47.500 5127.97133159637 RECEIVE_FREQ_2 = 2011-12-04T18:30:48.500 5127.24191570282 RECEIVE_FREQ_2 = 2011-12-04T18:30:49.500 5126.52515983582 RECEIVE_FREQ_2 = 2011-12-04T18:30:50.500 5125.79705429077 RECEIVE_FREQ_2 = 2011-12-04T18:30:51.500 5125.07927894592 RECEIVE_FREQ_2 = 2011-12-04T18:30:52.500 5124.35298061371 RECEIVE_FREQ_2 = 2011-12-04T18:30:53.500 5123.62818145752 RECEIVE_FREQ_2 = 2011-12-04T18:30:54.500 5122.90140438080 RECEIVE_FREQ_2 = 2011-12-04T18:30:55.500 5122.18168354034 RECEIVE_FREQ_2 = 2011-12-04T18:30:56.500 5121.46151447296 RECEIVE_FREQ_2 = 2011-12-04T18:30:57.500 5120.73199939728 RECEIVE_FREQ_2 = 2011-12-04T18:30:58.500 5120.01142787933 RECEIVE_FREQ_2 = 2011-12-04T18:30:59.500 5119.28519344330 RECEIVE_FREQ_2 = 2011-12-04T18:31:00.500 5118.56086635590 RECEIVE_FREQ_2 = 2011-12-04T18:31:01.500 5117.84244346619 RECEIVE_FREQ_2 = 2011-12-04T18:31:02.500 5117.10928153992 RECEIVE_FREQ_2 = 2011-12-04T18:31:03.500 5116.39266586304 RECEIVE_FREQ_2 = 2011-12-04T18:31:04.500 5115.67293357849 RECEIVE_FREQ_2 = 2011-12-04T18:31:05.500 5114.95075035095 RECEIVE_FREQ_2 = 2011-12-04T18:31:06.500 5114.22645759583 RECEIVE_FREQ_2 = 2011-12-04T18:31:07.500 5113.50313758850 RECEIVE_FREQ_2 = 2011-12-04T18:31:08.500 5112.77660274506 RECEIVE_FREQ_2 = 2011-12-04T18:31:09.500 5112.05678272247 RECEIVE_FREQ_2 = 2011-12-04T18:31:10.500 5111.33715629578 RECEIVE_FREQ_2 = 2011-12-04T18:31:11.500 5110.60763835907 RECEIVE_FREQ_2 = 2011-12-04T18:31:12.500 5109.88254165649 RECEIVE_FREQ_2 = 2011-12-04T18:31:13.500 5109.16226863861 RECEIVE_FREQ_2 = 2011-12-04T18:31:14.500 5108.43625259399 RECEIVE_FREQ_2 = 2011-12-04T18:31:15.500 5107.71235370636 RECEIVE_FREQ_2 = 2011-12-04T18:31:16.500 5106.98749065399 RECEIVE_FREQ_2 = 2011-12-04T18:31:17.500 5106.27496433258 RECEIVE_FREQ_2 = 2011-12-04T18:31:18.500 5105.54448604584 RECEIVE_FREQ_2 = 2011-12-04T18:31:19.500 5104.82668399811 RECEIVE_FREQ_2 = 2011-12-04T18:31:20.500 5104.10042381287 RECEIVE_FREQ_2 = 2011-12-04T18:31:21.500 5103.37972068787 RECEIVE_FREQ_2 = 2011-12-04T18:31:22.500 5102.66004562378 RECEIVE_FREQ_2 = 2011-12-04T18:31:23.500 5101.92798137665 RECEIVE_FREQ_2 = 2011-12-04T18:31:24.500 5101.20976066589 RECEIVE_FREQ_2 = 2011-12-04T18:31:25.500 5100.48400115967 RECEIVE_FREQ_2 = 2011-12-04T18:31:26.500 5099.76130962372 RECEIVE_FREQ_2 = 2011-12-04T18:31:27.500 5099.03837490082 RECEIVE_FREQ_2 = 2011-12-04T18:31:28.500 5098.32047367096 RECEIVE_FREQ_2 = 2011-12-04T18:31:29.500 5097.59393787384 RECEIVE_FREQ_2 = 2011-12-04T18:31:30.500 5096.86841106415 RECEIVE_FREQ_2 = 2011-12-04T18:31:31.500 5096.14075946808 RECEIVE_FREQ_2 = 2011-12-04T18:31:32.500 5095.42290496826 RECEIVE_FREQ_2 = 2011-12-04T18:31:33.500 5094.70850658417 RECEIVE_FREQ_2 = 2011-12-04T18:31:34.500 5093.97865772247 RECEIVE_FREQ_2 = 2011-12-04T18:31:35.500 5093.25795936584 RECEIVE_FREQ_2 = 2011-12-04T18:31:36.500 5092.53598308563 RECEIVE_FREQ_2 = 2011-12-04T18:31:37.500 5091.80838203430 RECEIVE_FREQ_2 = 2011-12-04T18:31:38.500 5091.08971309662 RECEIVE_FREQ_2 = 2011-12-04T18:31:39.500 5090.37062644958 RECEIVE_FREQ_2 = 2011-12-04T18:31:40.500 5089.63814353943 RECEIVE_FREQ_2 = 2011-12-04T18:31:41.500 5088.92140102386 RECEIVE_FREQ_2 = 2011-12-04T18:31:42.500 5088.19464111328 RECEIVE_FREQ_2 = 2011-12-04T18:31:43.500 5087.47435379028 RECEIVE_FREQ_2 = 2011-12-04T18:31:44.500 5086.75503540039 RECEIVE_FREQ_2 = 2011-12-04T18:31:45.500 5086.02325057983 RECEIVE_FREQ_2 = 2011-12-04T18:31:46.500 5085.30596542358 RECEIVE_FREQ_2 = 2011-12-04T18:31:47.500 5084.58222770691 RECEIVE_FREQ_2 = 2011-12-04T18:31:48.500 5083.85678100586 RECEIVE_FREQ_2 = 2011-12-04T18:31:49.500 5083.13551807404 RECEIVE_FREQ_2 = 2011-12-04T18:31:50.500 5082.41890621185 RECEIVE_FREQ_2 = 2011-12-04T18:31:51.500 5081.69016361237 RECEIVE_FREQ_2 = 2011-12-04T18:31:52.500 5080.97064113617 RECEIVE_FREQ_2 = 2011-12-04T18:31:53.500 5080.24479484558 RECEIVE_FREQ_2 = 2011-12-04T18:31:54.500 5079.52104854584 RECEIVE_FREQ_2 = 2011-12-04T18:31:55.500 5078.80161762238 RECEIVE_FREQ_2 = 2011-12-04T18:31:56.500 5078.07820034027 RECEIVE_FREQ_2 = 2011-12-04T18:31:57.500 5077.35517024994 RECEIVE_FREQ_2 = 2011-12-04T18:31:58.500 5076.63163566589 RECEIVE_FREQ_2 = 2011-12-04T18:31:59.500 5075.91182231903 RECEIVE_FREQ_2 = 2011-12-04T18:32:00.500 5075.18969631195 RECEIVE_FREQ_2 = 2011-12-04T18:32:01.500 5074.46291255951 RECEIVE_FREQ_2 = 2011-12-04T18:32:02.500 5073.74314594269 RECEIVE_FREQ_2 = 2011-12-04T18:32:03.500 5073.02372646332 RECEIVE_FREQ_2 = 2011-12-04T18:32:04.500 5072.30327701569 RECEIVE_FREQ_2 = 2011-12-04T18:32:05.500 5071.57752990723 RECEIVE_FREQ_2 = 2011-12-04T18:32:06.500 5070.84881973267 RECEIVE_FREQ_2 = 2011-12-04T18:32:07.500 5070.13564014435 RECEIVE_FREQ_2 = 2011-12-04T18:32:08.500 5069.40725517273 RECEIVE_FREQ_2 = 2011-12-04T18:32:09.500 5068.68591117859 RECEIVE_FREQ_2 = 2011-12-04T18:32:10.500 5067.95756340027 RECEIVE_FREQ_2 = 2011-12-04T18:32:11.500 5067.23840808868 RECEIVE_FREQ_2 = 2011-12-04T18:32:12.500 5066.52412986755 RECEIVE_FREQ_2 = 2011-12-04T18:32:13.500 5065.79516410828 RECEIVE_FREQ_2 = 2011-12-04T18:32:14.500 5065.07514095306 RECEIVE_FREQ_2 = 2011-12-04T18:32:15.500 5064.35338592529 RECEIVE_FREQ_2 = 2011-12-04T18:32:16.500 5063.62740230560 RECEIVE_FREQ_2 = 2011-12-04T18:32:17.500 5062.90497207642 RECEIVE_FREQ_2 = 2011-12-04T18:32:18.500 5062.18166255951 RECEIVE_FREQ_2 = 2011-12-04T18:32:19.500 5061.46527671814 RECEIVE_FREQ_2 = 2011-12-04T18:32:20.500 5060.74205017090 RECEIVE_FREQ_2 = 2011-12-04T18:32:21.500 5060.01701736450 RECEIVE_FREQ_2 = 2011-12-04T18:32:22.500 5059.29903411865 RECEIVE_FREQ_2 = 2011-12-04T18:32:23.500 5058.57297706604 RECEIVE_FREQ_2 = 2011-12-04T18:32:24.500 5057.85181045532 RECEIVE_FREQ_2 = 2011-12-04T18:32:25.500 5057.13326358795 RECEIVE_FREQ_2 = 2011-12-04T18:32:26.500 5056.40680313110 RECEIVE_FREQ_2 = 2011-12-04T18:32:27.500 5055.68684482574 RECEIVE_FREQ_2 = 2011-12-04T18:32:28.500 5054.96227741241 RECEIVE_FREQ_2 = 2011-12-04T18:32:29.500 5054.24063396454 RECEIVE_FREQ_2 = 2011-12-04T18:32:30.500 5053.51412391663 RECEIVE_FREQ_2 = 2011-12-04T18:32:31.500 5052.80175971985 RECEIVE_FREQ_2 = 2011-12-04T18:32:32.500 5052.07042407990 RECEIVE_FREQ_2 = 2011-12-04T18:32:33.500 5051.35057353973 RECEIVE_FREQ_2 = 2011-12-04T18:32:34.500 5050.62454605103 RECEIVE_FREQ_2 = 2011-12-04T18:32:35.500 5049.90749740601 RECEIVE_FREQ_2 = 2011-12-04T18:32:36.500 5049.18625259399 RECEIVE_FREQ_2 = 2011-12-04T18:32:37.500 5048.46551799774 RECEIVE_FREQ_2 = 2011-12-04T18:32:38.500 5047.74521160126 RECEIVE_FREQ_2 = 2011-12-04T18:32:39.500 5047.01968955994 RECEIVE_FREQ_2 = 2011-12-04T18:32:40.500 5046.29516887665 RECEIVE_FREQ_2 = 2011-12-04T18:32:41.500 5045.57101154327 RECEIVE_FREQ_2 = 2011-12-04T18:32:42.500 5044.85415077209 RECEIVE_FREQ_2 = 2011-12-04T18:32:43.500 5044.13642024994 RECEIVE_FREQ_2 = 2011-12-04T18:32:44.500 5043.40396404266 RECEIVE_FREQ_2 = 2011-12-04T18:32:45.500 5042.68612003326 RECEIVE_FREQ_2 = 2011-12-04T18:32:46.500 5041.96469593048 RECEIVE_FREQ_2 = 2011-12-04T18:32:47.500 5041.24608325958 RECEIVE_FREQ_2 = 2011-12-04T18:32:48.500 5040.51953601837 RECEIVE_FREQ_2 = 2011-12-04T18:32:49.500 5039.79734230042 RECEIVE_FREQ_2 = 2011-12-04T18:32:50.500 5039.07755470276 RECEIVE_FREQ_2 = 2011-12-04T18:32:51.500 5038.35383415222 RECEIVE_FREQ_2 = 2011-12-04T18:32:52.500 5037.62987899780 RECEIVE_FREQ_2 = 2011-12-04T18:32:53.500 5036.91184043884 RECEIVE_FREQ_2 = 2011-12-04T18:32:54.500 5036.18748569489 RECEIVE_FREQ_2 = 2011-12-04T18:32:55.500 5035.46595668793 RECEIVE_FREQ_2 = 2011-12-04T18:32:56.500 5034.74341583252 RECEIVE_FREQ_2 = 2011-12-04T18:32:57.500 5034.02225971222 RECEIVE_FREQ_2 = 2011-12-04T18:32:58.500 5033.30301475525 RECEIVE_FREQ_2 = 2011-12-04T18:32:59.500 5032.58108711243 RECEIVE_FREQ_2 = 2011-12-04T18:33:00.500 5031.85736656189 RECEIVE_FREQ_2 = 2011-12-04T18:33:01.500 5031.14016914368 RECEIVE_FREQ_2 = 2011-12-04T18:33:02.500 5030.41785144806 RECEIVE_FREQ_2 = 2011-12-04T18:33:03.500 5029.69312381744 RECEIVE_FREQ_2 = 2011-12-04T18:33:04.500 5028.97764301300 RECEIVE_FREQ_2 = 2011-12-04T18:33:05.500 5028.24893093109 RECEIVE_FREQ_2 = 2011-12-04T18:33:06.500 5027.53073215485 RECEIVE_FREQ_2 = 2011-12-04T18:33:07.500 5026.80653190613 RECEIVE_FREQ_2 = 2011-12-04T18:33:08.500 5026.08195686340 RECEIVE_FREQ_2 = 2011-12-04T18:33:09.500 5025.35967922211 RECEIVE_FREQ_2 = 2011-12-04T18:33:10.500 5024.64281082153 RECEIVE_FREQ_2 = 2011-12-04T18:33:11.500 5023.91601181030 RECEIVE_FREQ_2 = 2011-12-04T18:33:12.500 5023.20005226135 RECEIVE_FREQ_2 = 2011-12-04T18:33:13.500 5022.47574710846 RECEIVE_FREQ_2 = 2011-12-04T18:33:14.500 5021.75676822662 RECEIVE_FREQ_2 = 2011-12-04T18:33:15.500 5021.03140163422 RECEIVE_FREQ_2 = 2011-12-04T18:33:16.500 5020.30627441406 RECEIVE_FREQ_2 = 2011-12-04T18:33:17.500 5019.59549522400 RECEIVE_FREQ_2 = 2011-12-04T18:33:18.500 5018.86991977692 RECEIVE_FREQ_2 = 2011-12-04T18:33:19.500 5018.14354228973 RECEIVE_FREQ_2 = 2011-12-04T18:33:20.500 5017.42175960541 RECEIVE_FREQ_2 = 2011-12-04T18:33:21.500 5016.70085620880 RECEIVE_FREQ_2 = 2011-12-04T18:33:22.500 5015.98790073395 RECEIVE_FREQ_2 = 2011-12-04T18:33:23.500 5015.26326465607 RECEIVE_FREQ_2 = 2011-12-04T18:33:24.500 5014.53966045380 RECEIVE_FREQ_2 = 2011-12-04T18:33:25.500 5013.81578731537 RECEIVE_FREQ_2 = 2011-12-04T18:33:26.500 5013.09384441376 RECEIVE_FREQ_2 = 2011-12-04T18:33:27.500 5012.37131500244 RECEIVE_FREQ_2 = 2011-12-04T18:33:28.500 5011.64612483978 RECEIVE_FREQ_2 = 2011-12-04T18:33:29.500 5010.93139839172 RECEIVE_FREQ_2 = 2011-12-04T18:33:30.500 5010.20990562439 RECEIVE_FREQ_2 = 2011-12-04T18:33:31.500 5009.48751926422 RECEIVE_FREQ_2 = 2011-12-04T18:33:32.500 5008.76426410675 RECEIVE_FREQ_2 = 2011-12-04T18:33:33.500 5008.04609870911 RECEIVE_FREQ_2 = 2011-12-04T18:33:34.500 5007.31914901733 RECEIVE_FREQ_2 = 2011-12-04T18:33:35.500 5006.59494781494 RECEIVE_FREQ_2 = 2011-12-04T18:33:36.500 5005.87615108490 RECEIVE_FREQ_2 = 2011-12-04T18:33:37.500 5005.16155910492 RECEIVE_FREQ_2 = 2011-12-04T18:33:38.500 5004.43546104431 RECEIVE_FREQ_2 = 2011-12-04T18:33:39.500 5003.71959781647 RECEIVE_FREQ_2 = 2011-12-04T18:33:40.500 5002.99677085876 RECEIVE_FREQ_2 = 2011-12-04T18:33:41.500 5002.27276611328 RECEIVE_FREQ_2 = 2011-12-04T18:33:42.500 5001.55405235291 RECEIVE_FREQ_2 = 2011-12-04T18:33:43.500 5000.83738708496 RECEIVE_FREQ_2 = 2011-12-04T18:33:44.500 5000.11089801788 RECEIVE_FREQ_2 = 2011-12-04T18:33:45.500 4999.38530921936 RECEIVE_FREQ_2 = 2011-12-04T18:33:46.500 4998.66866397858 RECEIVE_FREQ_2 = 2011-12-04T18:33:47.500 4997.95003414154 RECEIVE_FREQ_2 = 2011-12-04T18:33:48.500 4997.22401714325 RECEIVE_FREQ_2 = 2011-12-04T18:33:49.500 4996.50113391876 RECEIVE_FREQ_2 = 2011-12-04T18:33:50.500 4995.78086185455 RECEIVE_FREQ_2 = 2011-12-04T18:33:51.500 4995.05549812317 RECEIVE_FREQ_2 = 2011-12-04T18:33:52.500 4994.33777904510 RECEIVE_FREQ_2 = 2011-12-04T18:33:53.500 4993.61633586884 RECEIVE_FREQ_2 = 2011-12-04T18:33:54.500 4992.89835834503 RECEIVE_FREQ_2 = 2011-12-04T18:33:55.500 4992.17260265350 RECEIVE_FREQ_2 = 2011-12-04T18:33:56.500 4991.45720481873 RECEIVE_FREQ_2 = 2011-12-04T18:33:57.500 4990.73725509644 RECEIVE_FREQ_2 = 2011-12-04T18:33:58.500 4990.00829219818 RECEIVE_FREQ_2 = 2011-12-04T18:33:59.500 4989.29203701019 RECEIVE_FREQ_2 = 2011-12-04T18:34:00.500 4988.56946277618 RECEIVE_FREQ_2 = 2011-12-04T18:34:01.500 4987.85019779205 RECEIVE_FREQ_2 = 2011-12-04T18:34:02.500 4987.12567996979 RECEIVE_FREQ_2 = 2011-12-04T18:34:03.500 4986.40541934967 RECEIVE_FREQ_2 = 2011-12-04T18:34:04.500 4985.68229007721 RECEIVE_FREQ_2 = 2011-12-04T18:34:05.500 4984.96333599091 RECEIVE_FREQ_2 = 2011-12-04T18:34:06.500 4984.24189472198 RECEIVE_FREQ_2 = 2011-12-04T18:34:07.500 4983.52235603333 RECEIVE_FREQ_2 = 2011-12-04T18:34:08.500 4982.79806423187 RECEIVE_FREQ_2 = 2011-12-04T18:34:09.500 4982.07629013062 RECEIVE_FREQ_2 = 2011-12-04T18:34:10.500 4981.35938167572 RECEIVE_FREQ_2 = 2011-12-04T18:34:11.500 4980.63579845428 RECEIVE_FREQ_2 = 2011-12-04T18:34:12.500 4979.91794204712 RECEIVE_FREQ_2 = 2011-12-04T18:34:13.500 4979.19768333435 RECEIVE_FREQ_2 = 2011-12-04T18:34:14.500 4978.48467540741 RECEIVE_FREQ_2 = 2011-12-04T18:34:15.500 4977.75694370270 RECEIVE_FREQ_2 = 2011-12-04T18:34:16.500 4977.04065990448 RECEIVE_FREQ_2 = 2011-12-04T18:34:17.500 4976.31160354614 RECEIVE_FREQ_2 = 2011-12-04T18:34:18.500 4975.59860324860 RECEIVE_FREQ_2 = 2011-12-04T18:34:19.500 4974.87089729309 RECEIVE_FREQ_2 = 2011-12-04T18:34:20.500 4974.15282630920 RECEIVE_FREQ_2 = 2011-12-04T18:34:21.500 4973.43137645721 RECEIVE_FREQ_2 = 2011-12-04T18:34:22.500 4972.70324134827 RECEIVE_FREQ_2 = 2011-12-04T18:34:23.500 4971.99135875702 RECEIVE_FREQ_2 = 2011-12-04T18:34:24.500 4971.26741695404 RECEIVE_FREQ_2 = 2011-12-04T18:34:25.500 4970.54759502411 RECEIVE_FREQ_2 = 2011-12-04T18:34:26.500 4969.82662010193 RECEIVE_FREQ_2 = 2011-12-04T18:34:27.500 4969.11082935333 RECEIVE_FREQ_2 = 2011-12-04T18:34:28.500 4968.38274860382 RECEIVE_FREQ_2 = 2011-12-04T18:34:29.500 4967.66076660156 RECEIVE_FREQ_2 = 2011-12-04T18:34:30.500 4966.94062995911 RECEIVE_FREQ_2 = 2011-12-04T18:34:31.500 4966.22553253174 RECEIVE_FREQ_2 = 2011-12-04T18:34:32.500 4965.49930000305 RECEIVE_FREQ_2 = 2011-12-04T18:34:33.500 4964.78246784210 RECEIVE_FREQ_2 = 2011-12-04T18:34:34.500 4964.05805492401 RECEIVE_FREQ_2 = 2011-12-04T18:34:35.500 4963.34185600281 RECEIVE_FREQ_2 = 2011-12-04T18:34:36.500 4962.61939144135 RECEIVE_FREQ_2 = 2011-12-04T18:34:37.500 4961.89901924133 RECEIVE_FREQ_2 = 2011-12-04T18:34:38.500 4961.17635345459 RECEIVE_FREQ_2 = 2011-12-04T18:34:39.500 4960.45621967316 RECEIVE_FREQ_2 = 2011-12-04T18:34:40.500 4959.73377418518 RECEIVE_FREQ_2 = 2011-12-04T18:34:41.500 4959.01127910614 RECEIVE_FREQ_2 = 2011-12-04T18:34:42.500 4958.29286003113 RECEIVE_FREQ_2 = 2011-12-04T18:34:43.500 4957.57493114471 RECEIVE_FREQ_2 = 2011-12-04T18:34:44.500 4956.85618686676 RECEIVE_FREQ_2 = 2011-12-04T18:34:45.500 4956.12932491302 RECEIVE_FREQ_2 = 2011-12-04T18:34:46.500 4955.41486167908 RECEIVE_FREQ_2 = 2011-12-04T18:34:47.500 4954.68999290466 RECEIVE_FREQ_2 = 2011-12-04T18:34:48.500 4953.97460269928 RECEIVE_FREQ_2 = 2011-12-04T18:34:49.500 4953.24836158752 RECEIVE_FREQ_2 = 2011-12-04T18:34:50.500 4952.52642059326 RECEIVE_FREQ_2 = 2011-12-04T18:34:51.500 4951.80917644501 RECEIVE_FREQ_2 = 2011-12-04T18:34:52.500 4951.09075737000 RECEIVE_FREQ_2 = 2011-12-04T18:34:53.500 4950.37349605560 RECEIVE_FREQ_2 = 2011-12-04T18:34:54.500 4949.65032958984 RECEIVE_FREQ_2 = 2011-12-04T18:34:55.500 4948.92890739441 RECEIVE_FREQ_2 = 2011-12-04T18:34:56.500 4948.20733547211 RECEIVE_FREQ_2 = 2011-12-04T18:34:57.500 4947.48837661743 RECEIVE_FREQ_2 = 2011-12-04T18:34:58.500 4946.77171039581 RECEIVE_FREQ_2 = 2011-12-04T18:34:59.500 4946.04671669006 RECEIVE_FREQ_2 = 2011-12-04T18:35:00.500 4945.32814884186 RECEIVE_FREQ_2 = 2011-12-04T18:35:01.500 4944.60433769226 RECEIVE_FREQ_2 = 2011-12-04T18:35:02.500 4943.89069175720 RECEIVE_FREQ_2 = 2011-12-04T18:35:03.500 4943.16291332245 RECEIVE_FREQ_2 = 2011-12-04T18:35:04.500 4942.44621467590 RECEIVE_FREQ_2 = 2011-12-04T18:35:05.500 4941.73001384735 RECEIVE_FREQ_2 = 2011-12-04T18:35:06.500 4941.00774288177 RECEIVE_FREQ_2 = 2011-12-04T18:35:07.500 4940.28583812714 RECEIVE_FREQ_2 = 2011-12-04T18:35:08.500 4939.56340789795 RECEIVE_FREQ_2 = 2011-12-04T18:35:09.500 4938.84502220154 RECEIVE_FREQ_2 = 2011-12-04T18:35:10.500 4938.12292385101 RECEIVE_FREQ_2 = 2011-12-04T18:35:11.500 4937.40604400635 RECEIVE_FREQ_2 = 2011-12-04T18:35:12.500 4936.68335342407 RECEIVE_FREQ_2 = 2011-12-04T18:35:13.500 4935.96666240692 RECEIVE_FREQ_2 = 2011-12-04T18:35:14.500 4935.24477195740 RECEIVE_FREQ_2 = 2011-12-04T18:35:15.500 4934.52695083618 RECEIVE_FREQ_2 = 2011-12-04T18:35:16.500 4933.80471897125 RECEIVE_FREQ_2 = 2011-12-04T18:35:17.500 4933.08769702911 RECEIVE_FREQ_2 = 2011-12-04T18:35:18.500 4932.36445426941 RECEIVE_FREQ_2 = 2011-12-04T18:35:19.500 4931.64278984070 RECEIVE_FREQ_2 = 2011-12-04T18:35:20.500 4930.91872692108 RECEIVE_FREQ_2 = 2011-12-04T18:35:21.500 4930.20119094849 RECEIVE_FREQ_2 = 2011-12-04T18:35:22.500 4929.48299503326 RECEIVE_FREQ_2 = 2011-12-04T18:35:23.500 4928.76674270630 RECEIVE_FREQ_2 = 2011-12-04T18:35:24.500 4928.04068088531 RECEIVE_FREQ_2 = 2011-12-04T18:35:25.500 4927.32194900513 RECEIVE_FREQ_2 = 2011-12-04T18:35:26.500 4926.60478305817 RECEIVE_FREQ_2 = 2011-12-04T18:35:27.500 4925.88183212280 RECEIVE_FREQ_2 = 2011-12-04T18:35:28.500 4925.16232585907 RECEIVE_FREQ_2 = 2011-12-04T18:35:29.500 4924.43551921844 RECEIVE_FREQ_2 = 2011-12-04T18:35:30.500 4923.72057056427 RECEIVE_FREQ_2 = 2011-12-04T18:35:31.500 4923.00180912018 RECEIVE_FREQ_2 = 2011-12-04T18:35:32.500 4922.28518104553 RECEIVE_FREQ_2 = 2011-12-04T18:35:33.500 4921.56139659882 RECEIVE_FREQ_2 = 2011-12-04T18:35:34.500 4920.83907699585 RECEIVE_FREQ_2 = 2011-12-04T18:35:35.500 4920.12408447266 RECEIVE_FREQ_2 = 2011-12-04T18:35:36.500 4919.40617275238 RECEIVE_FREQ_2 = 2011-12-04T18:35:37.500 4918.68106269836 RECEIVE_FREQ_2 = 2011-12-04T18:35:38.500 4917.96571826935 RECEIVE_FREQ_2 = 2011-12-04T18:35:39.500 4917.24502658844 RECEIVE_FREQ_2 = 2011-12-04T18:35:40.500 4916.51994132996 RECEIVE_FREQ_2 = 2011-12-04T18:35:41.500 4915.80305480957 RECEIVE_FREQ_2 = 2011-12-04T18:35:42.500 4915.08092117310 RECEIVE_FREQ_2 = 2011-12-04T18:35:43.500 4914.36359405518 RECEIVE_FREQ_2 = 2011-12-04T18:35:44.500 4913.63978195190 RECEIVE_FREQ_2 = 2011-12-04T18:35:45.500 4912.92292499542 RECEIVE_FREQ_2 = 2011-12-04T18:35:46.500 4912.20382213593 RECEIVE_FREQ_2 = 2011-12-04T18:35:47.500 4911.48694705963 RECEIVE_FREQ_2 = 2011-12-04T18:35:48.500 4910.77001953125 RECEIVE_FREQ_2 = 2011-12-04T18:35:49.500 4910.04712009430 RECEIVE_FREQ_2 = 2011-12-04T18:35:50.500 4909.32491683960 RECEIVE_FREQ_2 = 2011-12-04T18:35:51.500 4908.60157299042 RECEIVE_FREQ_2 = 2011-12-04T18:35:52.500 4907.88287353516 RECEIVE_FREQ_2 = 2011-12-04T18:35:53.500 4907.16092014313 RECEIVE_FREQ_2 = 2011-12-04T18:35:54.500 4906.44036102295 RECEIVE_FREQ_2 = 2011-12-04T18:35:55.500 4905.72676467896 RECEIVE_FREQ_2 = 2011-12-04T18:35:56.500 4905.00440979004 RECEIVE_FREQ_2 = 2011-12-04T18:35:57.500 4904.28150463104 RECEIVE_FREQ_2 = 2011-12-04T18:35:58.500 4903.56294345856 RECEIVE_FREQ_2 = 2011-12-04T18:35:59.500 4902.84839439392 RECEIVE_FREQ_2 = 2011-12-04T18:36:00.500 4902.12842273712 RECEIVE_FREQ_2 = 2011-12-04T18:36:01.500 4901.40849018097 RECEIVE_FREQ_2 = 2011-12-04T18:36:02.500 4900.68242168427 RECEIVE_FREQ_2 = 2011-12-04T18:36:03.500 4899.96757698059 RECEIVE_FREQ_2 = 2011-12-04T18:36:04.500 4899.24724006653 RECEIVE_FREQ_2 = 2011-12-04T18:36:05.500 4898.52351665497 RECEIVE_FREQ_2 = 2011-12-04T18:36:06.500 4897.81016826630 RECEIVE_FREQ_2 = 2011-12-04T18:36:07.500 4897.09041690826 RECEIVE_FREQ_2 = 2011-12-04T18:36:08.500 4896.36939525604 RECEIVE_FREQ_2 = 2011-12-04T18:36:09.500 4895.65198230743 RECEIVE_FREQ_2 = 2011-12-04T18:36:10.500 4894.93231868744 RECEIVE_FREQ_2 = 2011-12-04T18:36:11.500 4894.20898532867 RECEIVE_FREQ_2 = 2011-12-04T18:36:12.500 4893.49681186676 RECEIVE_FREQ_2 = 2011-12-04T18:36:13.500 4892.77739810944 RECEIVE_FREQ_2 = 2011-12-04T18:36:14.500 4892.05365753174 RECEIVE_FREQ_2 = 2011-12-04T18:36:15.500 4891.33340454102 RECEIVE_FREQ_2 = 2011-12-04T18:36:16.500 4890.61419773102 RECEIVE_FREQ_2 = 2011-12-04T18:36:17.500 4889.89893722534 RECEIVE_FREQ_2 = 2011-12-04T18:36:18.500 4889.17644500732 RECEIVE_FREQ_2 = 2011-12-04T18:36:19.500 4888.45831203461 RECEIVE_FREQ_2 = 2011-12-04T18:36:20.500 4887.73765659332 RECEIVE_FREQ_2 = 2011-12-04T18:36:21.500 4887.02355003357 RECEIVE_FREQ_2 = 2011-12-04T18:36:22.500 4886.29996871948 RECEIVE_FREQ_2 = 2011-12-04T18:36:23.500 4885.57893085480 RECEIVE_FREQ_2 = 2011-12-04T18:36:24.500 4884.85778522491 RECEIVE_FREQ_2 = 2011-12-04T18:36:25.500 4884.14356422424 RECEIVE_FREQ_2 = 2011-12-04T18:36:26.500 4883.42644691467 RECEIVE_FREQ_2 = 2011-12-04T18:36:27.500 4882.70128345490 RECEIVE_FREQ_2 = 2011-12-04T18:36:28.500 4881.98748874664 RECEIVE_FREQ_2 = 2011-12-04T18:36:29.500 4881.26276493073 RECEIVE_FREQ_2 = 2011-12-04T18:36:30.500 4880.54815006256 RECEIVE_FREQ_2 = 2011-12-04T18:36:31.500 4879.82578468323 RECEIVE_FREQ_2 = 2011-12-04T18:36:32.500 4879.10461997986 RECEIVE_FREQ_2 = 2011-12-04T18:36:33.500 4878.38978385925 RECEIVE_FREQ_2 = 2011-12-04T18:36:34.500 4877.66744136810 RECEIVE_FREQ_2 = 2011-12-04T18:36:35.500 4876.94934082031 RECEIVE_FREQ_2 = 2011-12-04T18:36:36.500 4876.23025703430 RECEIVE_FREQ_2 = 2011-12-04T18:36:37.500 4875.51127338409 RECEIVE_FREQ_2 = 2011-12-04T18:36:38.500 4874.79372024536 RECEIVE_FREQ_2 = 2011-12-04T18:36:39.500 4874.06918621063 RECEIVE_FREQ_2 = 2011-12-04T18:36:40.500 4873.35417079926 RECEIVE_FREQ_2 = 2011-12-04T18:36:41.500 4872.63225078583 RECEIVE_FREQ_2 = 2011-12-04T18:36:42.500 4871.91348266602 RECEIVE_FREQ_2 = 2011-12-04T18:36:43.500 4871.19566726685 RECEIVE_FREQ_2 = 2011-12-04T18:36:44.500 4870.47208976746 RECEIVE_FREQ_2 = 2011-12-04T18:36:45.500 4869.75782203674 RECEIVE_FREQ_2 = 2011-12-04T18:36:46.500 4869.03673267365 RECEIVE_FREQ_2 = 2011-12-04T18:36:47.500 4868.31983566284 RECEIVE_FREQ_2 = 2011-12-04T18:36:48.500 4867.60021877289 RECEIVE_FREQ_2 = 2011-12-04T18:36:49.500 4866.87717533112 RECEIVE_FREQ_2 = 2011-12-04T18:36:50.500 4866.16174983978 RECEIVE_FREQ_2 = 2011-12-04T18:36:51.500 4865.44676399231 RECEIVE_FREQ_2 = 2011-12-04T18:36:52.500 4864.72229480743 RECEIVE_FREQ_2 = 2011-12-04T18:36:53.500 4864.00130653381 RECEIVE_FREQ_2 = 2011-12-04T18:36:54.500 4863.28610610962 RECEIVE_FREQ_2 = 2011-12-04T18:36:55.500 4862.56410217285 RECEIVE_FREQ_2 = 2011-12-04T18:36:56.500 4861.84566783905 RECEIVE_FREQ_2 = 2011-12-04T18:36:57.500 4861.13015174866 RECEIVE_FREQ_2 = 2011-12-04T18:36:58.500 4860.41394519806 RECEIVE_FREQ_2 = 2011-12-04T18:36:59.500 4859.68949413300 RECEIVE_FREQ_2 = 2011-12-04T18:37:00.500 4858.96755695343 RECEIVE_FREQ_2 = 2011-12-04T18:37:01.500 4858.25423717499 RECEIVE_FREQ_2 = 2011-12-04T18:37:02.500 4857.53680610657 RECEIVE_FREQ_2 = 2011-12-04T18:37:03.500 4856.81577968597 RECEIVE_FREQ_2 = 2011-12-04T18:37:04.500 4856.09903144836 RECEIVE_FREQ_2 = 2011-12-04T18:37:05.500 4855.37436676025 RECEIVE_FREQ_2 = 2011-12-04T18:37:06.500 4854.65846157074 RECEIVE_FREQ_2 = 2011-12-04T18:37:07.500 4853.93874454498 RECEIVE_FREQ_2 = 2011-12-04T18:37:08.500 4853.22560501099 RECEIVE_FREQ_2 = 2011-12-04T18:37:09.500 4852.50499534607 RECEIVE_FREQ_2 = 2011-12-04T18:37:10.500 4851.78347301483 RECEIVE_FREQ_2 = 2011-12-04T18:37:11.500 4851.06239891052 RECEIVE_FREQ_2 = 2011-12-04T18:37:12.500 4850.34614944458 RECEIVE_FREQ_2 = 2011-12-04T18:37:13.500 4849.63173484802 RECEIVE_FREQ_2 = 2011-12-04T18:37:14.500 4848.90958976746 RECEIVE_FREQ_2 = 2011-12-04T18:37:15.500 4848.18680381775 RECEIVE_FREQ_2 = 2011-12-04T18:37:16.500 4847.46625041962 RECEIVE_FREQ_2 = 2011-12-04T18:37:17.500 4846.75793552399 RECEIVE_FREQ_2 = 2011-12-04T18:37:18.500 4846.03543853760 RECEIVE_FREQ_2 = 2011-12-04T18:37:19.500 4845.32142734528 RECEIVE_FREQ_2 = 2011-12-04T18:37:20.500 4844.59878253937 RECEIVE_FREQ_2 = 2011-12-04T18:37:21.500 4843.87874221802 RECEIVE_FREQ_2 = 2011-12-04T18:37:22.500 4843.15580654144 RECEIVE_FREQ_2 = 2011-12-04T18:37:23.500 4842.44434356689 RECEIVE_FREQ_2 = 2011-12-04T18:37:24.500 4841.71983337402 RECEIVE_FREQ_2 = 2011-12-04T18:37:25.500 4840.99889945984 RECEIVE_FREQ_2 = 2011-12-04T18:37:26.500 4840.28445243835 RECEIVE_FREQ_2 = 2011-12-04T18:37:27.500 4839.56872558594 RECEIVE_FREQ_2 = 2011-12-04T18:37:28.500 4838.84565830231 RECEIVE_FREQ_2 = 2011-12-04T18:37:29.500 4838.12825965881 RECEIVE_FREQ_2 = 2011-12-04T18:37:30.500 4837.40994834900 RECEIVE_FREQ_2 = 2011-12-04T18:37:31.500 4836.69253253937 RECEIVE_FREQ_2 = 2011-12-04T18:37:32.500 4835.98130416870 RECEIVE_FREQ_2 = 2011-12-04T18:37:33.500 4835.26254558563 RECEIVE_FREQ_2 = 2011-12-04T18:37:34.500 4834.53884410858 RECEIVE_FREQ_2 = 2011-12-04T18:37:35.500 4833.81472492218 RECEIVE_FREQ_2 = 2011-12-04T18:37:36.500 4833.10258293152 RECEIVE_FREQ_2 = 2011-12-04T18:37:37.500 4832.38046264648 RECEIVE_FREQ_2 = 2011-12-04T18:37:38.500 4831.66498374939 RECEIVE_FREQ_2 = 2011-12-04T18:37:39.500 4830.94923496246 RECEIVE_FREQ_2 = 2011-12-04T18:37:40.500 4830.22500324249 RECEIVE_FREQ_2 = 2011-12-04T18:37:41.500 4829.50525760651 RECEIVE_FREQ_2 = 2011-12-04T18:37:42.500 4828.79098510742 RECEIVE_FREQ_2 = 2011-12-04T18:37:43.500 4828.07656764984 RECEIVE_FREQ_2 = 2011-12-04T18:37:44.500 4827.35304546356 RECEIVE_FREQ_2 = 2011-12-04T18:37:45.500 4826.63692188263 RECEIVE_FREQ_2 = 2011-12-04T18:37:46.500 4825.91641139984 RECEIVE_FREQ_2 = 2011-12-04T18:37:47.500 4825.20310211182 RECEIVE_FREQ_2 = 2011-12-04T18:37:48.500 4824.48217773438 RECEIVE_FREQ_2 = 2011-12-04T18:37:49.500 4823.76141834259 RECEIVE_FREQ_2 = 2011-12-04T18:37:50.500 4823.03775978088 RECEIVE_FREQ_2 = 2011-12-04T18:37:51.500 4822.33080482483 RECEIVE_FREQ_2 = 2011-12-04T18:37:52.500 4821.61299705505 RECEIVE_FREQ_2 = 2011-12-04T18:37:53.500 4820.89428424835 RECEIVE_FREQ_2 = 2011-12-04T18:37:54.500 4820.16618537903 RECEIVE_FREQ_2 = 2011-12-04T18:37:55.500 4819.45402145386 RECEIVE_FREQ_2 = 2011-12-04T18:37:56.500 4818.73583221436 RECEIVE_FREQ_2 = 2011-12-04T18:37:57.500 4818.01312446594 RECEIVE_FREQ_2 = 2011-12-04T18:37:58.500 4817.29885578156 RECEIVE_FREQ_2 = 2011-12-04T18:37:59.500 4816.58275699615 RECEIVE_FREQ_2 = 2011-12-04T18:38:00.500 4815.86650085449 RECEIVE_FREQ_2 = 2011-12-04T18:38:01.500 4815.14518642426 RECEIVE_FREQ_2 = 2011-12-04T18:38:02.500 4814.42994213104 RECEIVE_FREQ_2 = 2011-12-04T18:38:03.500 4813.71008777618 RECEIVE_FREQ_2 = 2011-12-04T18:38:04.500 4812.99172306061 RECEIVE_FREQ_2 = 2011-12-04T18:38:05.500 4812.27798080444 RECEIVE_FREQ_2 = 2011-12-04T18:38:06.500 4811.55977344513 RECEIVE_FREQ_2 = 2011-12-04T18:38:07.500 4810.83867835999 RECEIVE_FREQ_2 = 2011-12-04T18:38:08.500 4810.12390041351 RECEIVE_FREQ_2 = 2011-12-04T18:38:09.500 4809.40128612518 RECEIVE_FREQ_2 = 2011-12-04T18:38:10.500 4808.68595409393 RECEIVE_FREQ_2 = 2011-12-04T18:38:11.500 4807.96786308289 RECEIVE_FREQ_2 = 2011-12-04T18:38:12.500 4807.24680709839 RECEIVE_FREQ_2 = 2011-12-04T18:38:13.500 4806.53469181061 RECEIVE_FREQ_2 = 2011-12-04T18:38:14.500 4805.81224632263 RECEIVE_FREQ_2 = 2011-12-04T18:38:15.500 4805.09108352661 RECEIVE_FREQ_2 = 2011-12-04T18:38:16.500 4804.37788581848 RECEIVE_FREQ_2 = 2011-12-04T18:38:17.500 4803.66090965271 RECEIVE_FREQ_2 = 2011-12-04T18:38:18.500 4802.93739604950 RECEIVE_FREQ_2 = 2011-12-04T18:38:19.500 4802.22016906738 RECEIVE_FREQ_2 = 2011-12-04T18:38:20.500 4801.50532245636 RECEIVE_FREQ_2 = 2011-12-04T18:38:21.500 4800.78707599640 RECEIVE_FREQ_2 = 2011-12-04T18:38:22.500 4800.06615638733 RECEIVE_FREQ_2 = 2011-12-04T18:38:23.500 4799.35497283936 RECEIVE_FREQ_2 = 2011-12-04T18:38:24.500 4798.63432979584 RECEIVE_FREQ_2 = 2011-12-04T18:38:25.500 4797.91530323029 RECEIVE_FREQ_2 = 2011-12-04T18:38:26.500 4797.20197200775 RECEIVE_FREQ_2 = 2011-12-04T18:38:27.500 4796.47794437408 RECEIVE_FREQ_2 = 2011-12-04T18:38:28.500 4795.76394081116 RECEIVE_FREQ_2 = 2011-12-04T18:38:29.500 4795.04450798035 RECEIVE_FREQ_2 = 2011-12-04T18:38:30.500 4794.32782459259 RECEIVE_FREQ_2 = 2011-12-04T18:38:31.500 4793.60911941528 RECEIVE_FREQ_2 = 2011-12-04T18:38:32.500 4792.89622688293 RECEIVE_FREQ_2 = 2011-12-04T18:38:33.500 4792.17362403870 RECEIVE_FREQ_2 = 2011-12-04T18:38:34.500 4791.45805931091 RECEIVE_FREQ_2 = 2011-12-04T18:38:35.500 4790.73671436310 RECEIVE_FREQ_2 = 2011-12-04T18:38:36.500 4790.02532291412 RECEIVE_FREQ_2 = 2011-12-04T18:38:37.500 4789.31410694122 RECEIVE_FREQ_2 = 2011-12-04T18:38:38.500 4788.58851337433 RECEIVE_FREQ_2 = 2011-12-04T18:38:39.500 4787.87094593048 RECEIVE_FREQ_2 = 2011-12-04T18:38:40.500 4787.15348625183 RECEIVE_FREQ_2 = 2011-12-04T18:38:41.500 4786.43653011322 RECEIVE_FREQ_2 = 2011-12-04T18:38:42.500 4785.72126293182 RECEIVE_FREQ_2 = 2011-12-04T18:38:43.500 4785.00445079803 RECEIVE_FREQ_2 = 2011-12-04T18:38:44.500 4784.28357410431 RECEIVE_FREQ_2 = 2011-12-04T18:38:45.500 4783.56391239166 RECEIVE_FREQ_2 = 2011-12-04T18:38:46.500 4782.85222625732 RECEIVE_FREQ_2 = 2011-12-04T18:38:47.500 4782.12688446045 RECEIVE_FREQ_2 = 2011-12-04T18:38:48.500 4781.41263866425 RECEIVE_FREQ_2 = 2011-12-04T18:38:49.500 4780.69365882874 RECEIVE_FREQ_2 = 2011-12-04T18:38:50.500 4779.97748279572 RECEIVE_FREQ_2 = 2011-12-04T18:38:51.500 4779.26086235046 RECEIVE_FREQ_2 = 2011-12-04T18:38:52.500 4778.54458808899 RECEIVE_FREQ_2 = 2011-12-04T18:38:53.500 4777.83247852325 RECEIVE_FREQ_2 = 2011-12-04T18:38:54.500 4777.11055374146 RECEIVE_FREQ_2 = 2011-12-04T18:38:55.500 4776.39382553101 RECEIVE_FREQ_2 = 2011-12-04T18:38:56.500 4775.67131519318 RECEIVE_FREQ_2 = 2011-12-04T18:38:57.500 4774.95945930481 RECEIVE_FREQ_2 = 2011-12-04T18:38:58.500 4774.23737525940 RECEIVE_FREQ_2 = 2011-12-04T18:38:59.500 4773.52177715302 RECEIVE_FREQ_2 = 2011-12-04T18:39:00.500 4772.80330562592 RECEIVE_FREQ_2 = 2011-12-04T18:39:01.500 4772.08768177032 RECEIVE_FREQ_2 = 2011-12-04T18:39:02.500 4771.37598228455 RECEIVE_FREQ_2 = 2011-12-04T18:39:03.500 4770.65479946136 RECEIVE_FREQ_2 = 2011-12-04T18:39:04.500 4769.93563556671 RECEIVE_FREQ_2 = 2011-12-04T18:39:05.500 4769.21785068512 RECEIVE_FREQ_2 = 2011-12-04T18:39:06.500 4768.49848079681 RECEIVE_FREQ_2 = 2011-12-04T18:39:07.500 4767.78028202057 RECEIVE_FREQ_2 = 2011-12-04T18:39:08.500 4767.06959247589 RECEIVE_FREQ_2 = 2011-12-04T18:39:09.500 4766.35558700562 RECEIVE_FREQ_2 = 2011-12-04T18:39:10.500 4765.63009262085 RECEIVE_FREQ_2 = 2011-12-04T18:39:11.500 4764.91222667694 RECEIVE_FREQ_2 = 2011-12-04T18:39:12.500 4764.19475078583 RECEIVE_FREQ_2 = 2011-12-04T18:39:13.500 4763.48233699799 RECEIVE_FREQ_2 = 2011-12-04T18:39:14.500 4762.75855922699 RECEIVE_FREQ_2 = 2011-12-04T18:39:15.500 4762.04913425446 RECEIVE_FREQ_2 = 2011-12-04T18:39:16.500 4761.33094501495 RECEIVE_FREQ_2 = 2011-12-04T18:39:17.500 4760.61759853363 RECEIVE_FREQ_2 = 2011-12-04T18:39:18.500 4759.89549922943 RECEIVE_FREQ_2 = 2011-12-04T18:39:19.500 4759.17995166779 RECEIVE_FREQ_2 = 2011-12-04T18:39:20.500 4758.46154594421 RECEIVE_FREQ_2 = 2011-12-04T18:39:21.500 4757.74109363556 RECEIVE_FREQ_2 = 2011-12-04T18:39:22.500 4757.02613258362 RECEIVE_FREQ_2 = 2011-12-04T18:39:23.500 4756.30936622620 RECEIVE_FREQ_2 = 2011-12-04T18:39:24.500 4755.59091758728 RECEIVE_FREQ_2 = 2011-12-04T18:39:25.500 4754.87547206879 RECEIVE_FREQ_2 = 2011-12-04T18:39:26.500 4754.15494060516 RECEIVE_FREQ_2 = 2011-12-04T18:39:27.500 4753.44091129303 RECEIVE_FREQ_2 = 2011-12-04T18:39:28.500 4752.72331523895 RECEIVE_FREQ_2 = 2011-12-04T18:39:29.500 4752.00843906403 RECEIVE_FREQ_2 = 2011-12-04T18:39:30.500 4751.29139995575 RECEIVE_FREQ_2 = 2011-12-04T18:39:31.500 4750.57667255402 RECEIVE_FREQ_2 = 2011-12-04T18:39:32.500 4749.85780715942 RECEIVE_FREQ_2 = 2011-12-04T18:39:33.500 4749.14434146881 RECEIVE_FREQ_2 = 2011-12-04T18:39:34.500 4748.42887306213 RECEIVE_FREQ_2 = 2011-12-04T18:39:35.500 4747.70417881012 RECEIVE_FREQ_2 = 2011-12-04T18:39:36.500 4746.98921680450 RECEIVE_FREQ_2 = 2011-12-04T18:39:37.500 4746.27537345886 RECEIVE_FREQ_2 = 2011-12-04T18:39:38.500 4745.55824279785 RECEIVE_FREQ_2 = 2011-12-04T18:39:39.500 4744.84141445160 RECEIVE_FREQ_2 = 2011-12-04T18:39:40.500 4744.12676906586 RECEIVE_FREQ_2 = 2011-12-04T18:39:41.500 4743.41163539886 RECEIVE_FREQ_2 = 2011-12-04T18:39:42.500 4742.69172382355 RECEIVE_FREQ_2 = 2011-12-04T18:39:43.500 4741.98047733307 RECEIVE_FREQ_2 = 2011-12-04T18:39:44.500 4741.26224899292 RECEIVE_FREQ_2 = 2011-12-04T18:39:45.500 4740.54340076447 RECEIVE_FREQ_2 = 2011-12-04T18:39:46.500 4739.82489299774 RECEIVE_FREQ_2 = 2011-12-04T18:39:47.500 4739.10950946808 RECEIVE_FREQ_2 = 2011-12-04T18:39:48.500 4738.38766574860 RECEIVE_FREQ_2 = 2011-12-04T18:39:49.500 4737.67278766632 RECEIVE_FREQ_2 = 2011-12-04T18:39:50.500 4736.95807933807 RECEIVE_FREQ_2 = 2011-12-04T18:39:51.500 4736.24115085602 RECEIVE_FREQ_2 = 2011-12-04T18:39:52.500 4735.52709579468 RECEIVE_FREQ_2 = 2011-12-04T18:39:53.500 4734.81335639954 RECEIVE_FREQ_2 = 2011-12-04T18:39:54.500 4734.09490394592 RECEIVE_FREQ_2 = 2011-12-04T18:39:55.500 4733.37237358093 RECEIVE_FREQ_2 = 2011-12-04T18:39:56.500 4732.65789794922 RECEIVE_FREQ_2 = 2011-12-04T18:39:57.500 4731.94117736816 RECEIVE_FREQ_2 = 2011-12-04T18:39:58.500 4731.22385501862 RECEIVE_FREQ_2 = 2011-12-04T18:39:59.500 4730.50751686096 RECEIVE_FREQ_2 = 2011-12-04T18:40:00.500 4729.79386615753 DATA_STOP