CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-17T16:06:35 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-17T08:00:00.500 STOP_TIME = 2011-12-17T14:50:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-17T08:00:00.500 16917.94311046600 RECEIVE_FREQ_2 = 2011-12-17T08:00:01.500 16917.52427387240 RECEIVE_FREQ_2 = 2011-12-17T08:00:02.500 16917.11396789550 RECEIVE_FREQ_2 = 2011-12-17T08:00:03.500 16916.70365047450 RECEIVE_FREQ_2 = 2011-12-17T08:00:04.500 16916.28724479680 RECEIVE_FREQ_2 = 2011-12-17T08:00:05.500 16915.87797832490 RECEIVE_FREQ_2 = 2011-12-17T08:00:06.500 16915.46322536470 RECEIVE_FREQ_2 = 2011-12-17T08:00:07.500 16915.05248355870 RECEIVE_FREQ_2 = 2011-12-17T08:00:08.500 16914.63852882390 RECEIVE_FREQ_2 = 2011-12-17T08:00:09.500 16914.22499465940 RECEIVE_FREQ_2 = 2011-12-17T08:00:10.500 16913.81277942660 RECEIVE_FREQ_2 = 2011-12-17T08:00:11.500 16913.39843940730 RECEIVE_FREQ_2 = 2011-12-17T08:00:12.500 16912.98647975920 RECEIVE_FREQ_2 = 2011-12-17T08:00:13.500 16912.57253360750 RECEIVE_FREQ_2 = 2011-12-17T08:00:14.500 16912.15845012660 RECEIVE_FREQ_2 = 2011-12-17T08:00:15.500 16911.74979019170 RECEIVE_FREQ_2 = 2011-12-17T08:00:16.500 16911.33720493320 RECEIVE_FREQ_2 = 2011-12-17T08:00:17.500 16910.92675590520 RECEIVE_FREQ_2 = 2011-12-17T08:00:18.500 16910.51788234710 RECEIVE_FREQ_2 = 2011-12-17T08:00:19.500 16910.10385894780 RECEIVE_FREQ_2 = 2011-12-17T08:00:20.500 16909.69118785860 RECEIVE_FREQ_2 = 2011-12-17T08:00:21.500 16909.27470684050 RECEIVE_FREQ_2 = 2011-12-17T08:00:22.500 16908.86659336090 RECEIVE_FREQ_2 = 2011-12-17T08:00:23.500 16908.45518302920 RECEIVE_FREQ_2 = 2011-12-17T08:00:24.500 16908.03902626040 RECEIVE_FREQ_2 = 2011-12-17T08:00:25.500 16907.62495899200 RECEIVE_FREQ_2 = 2011-12-17T08:00:26.500 16907.21489620210 RECEIVE_FREQ_2 = 2011-12-17T08:00:27.500 16906.79897594450 RECEIVE_FREQ_2 = 2011-12-17T08:00:28.500 16906.38650321960 RECEIVE_FREQ_2 = 2011-12-17T08:00:29.500 16905.97503185270 RECEIVE_FREQ_2 = 2011-12-17T08:00:30.500 16905.56314182280 RECEIVE_FREQ_2 = 2011-12-17T08:00:31.500 16905.15121746060 RECEIVE_FREQ_2 = 2011-12-17T08:00:32.500 16904.73425388340 RECEIVE_FREQ_2 = 2011-12-17T08:00:33.500 16904.31924057010 RECEIVE_FREQ_2 = 2011-12-17T08:00:34.500 16903.90606689450 RECEIVE_FREQ_2 = 2011-12-17T08:00:35.500 16903.49334144590 RECEIVE_FREQ_2 = 2011-12-17T08:00:36.500 16903.07728958130 RECEIVE_FREQ_2 = 2011-12-17T08:00:37.500 16902.66834163670 RECEIVE_FREQ_2 = 2011-12-17T08:00:38.500 16902.25597095490 RECEIVE_FREQ_2 = 2011-12-17T08:00:39.500 16901.84258174900 RECEIVE_FREQ_2 = 2011-12-17T08:00:40.500 16901.42652893070 RECEIVE_FREQ_2 = 2011-12-17T08:00:41.500 16901.01524257660 RECEIVE_FREQ_2 = 2011-12-17T08:00:42.500 16900.59626674650 RECEIVE_FREQ_2 = 2011-12-17T08:00:43.500 16900.18822383880 RECEIVE_FREQ_2 = 2011-12-17T08:00:44.500 16899.77487659450 RECEIVE_FREQ_2 = 2011-12-17T08:00:45.500 16899.36002540590 RECEIVE_FREQ_2 = 2011-12-17T08:00:46.500 16898.95577812190 RECEIVE_FREQ_2 = 2011-12-17T08:00:47.500 16898.53684806820 RECEIVE_FREQ_2 = 2011-12-17T08:00:48.500 16898.12106609340 RECEIVE_FREQ_2 = 2011-12-17T08:00:49.500 16897.70675659180 RECEIVE_FREQ_2 = 2011-12-17T08:00:50.500 16897.29274654390 RECEIVE_FREQ_2 = 2011-12-17T08:00:51.500 16896.88011741640 RECEIVE_FREQ_2 = 2011-12-17T08:00:52.500 16896.46883678440 RECEIVE_FREQ_2 = 2011-12-17T08:00:53.500 16896.05095481870 RECEIVE_FREQ_2 = 2011-12-17T08:00:54.500 16895.63609504700 RECEIVE_FREQ_2 = 2011-12-17T08:00:55.500 16895.22207260130 RECEIVE_FREQ_2 = 2011-12-17T08:00:56.500 16894.81460571290 RECEIVE_FREQ_2 = 2011-12-17T08:00:57.500 16894.39952564240 RECEIVE_FREQ_2 = 2011-12-17T08:00:58.500 16893.98200416560 RECEIVE_FREQ_2 = 2011-12-17T08:00:59.500 16893.56944084170 RECEIVE_FREQ_2 = 2011-12-17T08:01:00.500 16893.15546894070 RECEIVE_FREQ_2 = 2011-12-17T08:01:01.500 16892.74182319640 RECEIVE_FREQ_2 = 2011-12-17T08:01:02.500 16892.32612609860 RECEIVE_FREQ_2 = 2011-12-17T08:01:03.500 16891.91454982760 RECEIVE_FREQ_2 = 2011-12-17T08:01:04.500 16891.49633598330 RECEIVE_FREQ_2 = 2011-12-17T08:01:05.500 16891.08422374730 RECEIVE_FREQ_2 = 2011-12-17T08:01:06.500 16890.66786098480 RECEIVE_FREQ_2 = 2011-12-17T08:01:07.500 16890.25553607940 RECEIVE_FREQ_2 = 2011-12-17T08:01:08.500 16889.84228420260 RECEIVE_FREQ_2 = 2011-12-17T08:01:09.500 16889.42791938780 RECEIVE_FREQ_2 = 2011-12-17T08:01:10.500 16889.01242542270 RECEIVE_FREQ_2 = 2011-12-17T08:01:11.500 16888.59571075440 RECEIVE_FREQ_2 = 2011-12-17T08:01:12.500 16888.17989444730 RECEIVE_FREQ_2 = 2011-12-17T08:01:13.500 16887.76559066770 RECEIVE_FREQ_2 = 2011-12-17T08:01:14.500 16887.35410881040 RECEIVE_FREQ_2 = 2011-12-17T08:01:15.500 16886.93465328220 RECEIVE_FREQ_2 = 2011-12-17T08:01:16.500 16886.52188396450 RECEIVE_FREQ_2 = 2011-12-17T08:01:17.500 16886.10523700710 RECEIVE_FREQ_2 = 2011-12-17T08:01:18.500 16885.69075584410 RECEIVE_FREQ_2 = 2011-12-17T08:01:19.500 16885.27775764470 RECEIVE_FREQ_2 = 2011-12-17T08:01:20.500 16884.86288261410 RECEIVE_FREQ_2 = 2011-12-17T08:01:21.500 16884.44830608370 RECEIVE_FREQ_2 = 2011-12-17T08:01:22.500 16884.03143119810 RECEIVE_FREQ_2 = 2011-12-17T08:01:23.500 16883.61119937900 RECEIVE_FREQ_2 = 2011-12-17T08:01:24.500 16883.19451522830 RECEIVE_FREQ_2 = 2011-12-17T08:01:25.500 16882.78262901310 RECEIVE_FREQ_2 = 2011-12-17T08:01:26.500 16882.36807060240 RECEIVE_FREQ_2 = 2011-12-17T08:01:27.500 16881.94780635830 RECEIVE_FREQ_2 = 2011-12-17T08:01:28.500 16881.53790569310 RECEIVE_FREQ_2 = 2011-12-17T08:01:29.500 16881.12212753300 RECEIVE_FREQ_2 = 2011-12-17T08:01:30.500 16880.70249366760 RECEIVE_FREQ_2 = 2011-12-17T08:01:31.500 16880.28898239140 RECEIVE_FREQ_2 = 2011-12-17T08:01:32.500 16879.87954139710 RECEIVE_FREQ_2 = 2011-12-17T08:01:33.500 16879.45985698700 RECEIVE_FREQ_2 = 2011-12-17T08:01:34.500 16879.04697322850 RECEIVE_FREQ_2 = 2011-12-17T08:01:35.500 16878.62839221950 RECEIVE_FREQ_2 = 2011-12-17T08:01:36.500 16878.21334362030 RECEIVE_FREQ_2 = 2011-12-17T08:01:37.500 16877.79997920990 RECEIVE_FREQ_2 = 2011-12-17T08:01:38.500 16877.38305091860 RECEIVE_FREQ_2 = 2011-12-17T08:01:39.500 16876.96919536590 RECEIVE_FREQ_2 = 2011-12-17T08:01:40.500 16876.55463886260 RECEIVE_FREQ_2 = 2011-12-17T08:01:41.500 16876.13791942600 RECEIVE_FREQ_2 = 2011-12-17T08:01:42.500 16875.71868991850 RECEIVE_FREQ_2 = 2011-12-17T08:01:43.500 16875.30456829070 RECEIVE_FREQ_2 = 2011-12-17T08:01:44.500 16874.88847541810 RECEIVE_FREQ_2 = 2011-12-17T08:01:45.500 16874.46944046020 RECEIVE_FREQ_2 = 2011-12-17T08:01:46.500 16874.05655860900 RECEIVE_FREQ_2 = 2011-12-17T08:01:47.500 16873.63623619080 RECEIVE_FREQ_2 = 2011-12-17T08:01:48.500 16873.21572208400 RECEIVE_FREQ_2 = 2011-12-17T08:01:49.500 16872.80174922940 RECEIVE_FREQ_2 = 2011-12-17T08:01:50.500 16872.38828182220 RECEIVE_FREQ_2 = 2011-12-17T08:01:51.500 16871.97239494320 RECEIVE_FREQ_2 = 2011-12-17T08:01:52.500 16871.55945396420 RECEIVE_FREQ_2 = 2011-12-17T08:01:53.500 16871.14174079900 RECEIVE_FREQ_2 = 2011-12-17T08:01:54.500 16870.72268772130 RECEIVE_FREQ_2 = 2011-12-17T08:01:55.500 16870.30869197850 RECEIVE_FREQ_2 = 2011-12-17T08:01:56.500 16869.89433288570 RECEIVE_FREQ_2 = 2011-12-17T08:01:57.500 16869.47851753230 RECEIVE_FREQ_2 = 2011-12-17T08:01:58.500 16869.05551528930 RECEIVE_FREQ_2 = 2011-12-17T08:01:59.500 16868.64051246640 RECEIVE_FREQ_2 = 2011-12-17T08:02:00.500 16868.22273445130 RECEIVE_FREQ_2 = 2011-12-17T08:02:01.500 16867.80337810520 RECEIVE_FREQ_2 = 2011-12-17T08:02:02.500 16867.38781642910 RECEIVE_FREQ_2 = 2011-12-17T08:02:03.500 16866.97188854220 RECEIVE_FREQ_2 = 2011-12-17T08:02:04.500 16866.55825901030 RECEIVE_FREQ_2 = 2011-12-17T08:02:05.500 16866.14387416840 RECEIVE_FREQ_2 = 2011-12-17T08:02:06.500 16865.72913646700 RECEIVE_FREQ_2 = 2011-12-17T08:02:07.500 16865.30953025820 RECEIVE_FREQ_2 = 2011-12-17T08:02:08.500 16864.88729000090 RECEIVE_FREQ_2 = 2011-12-17T08:02:09.500 16864.47076416020 RECEIVE_FREQ_2 = 2011-12-17T08:02:10.500 16864.05953025820 RECEIVE_FREQ_2 = 2011-12-17T08:02:11.500 16863.63817310330 RECEIVE_FREQ_2 = 2011-12-17T08:02:12.500 16863.22185230260 RECEIVE_FREQ_2 = 2011-12-17T08:02:13.500 16862.80964946750 RECEIVE_FREQ_2 = 2011-12-17T08:02:14.500 16862.39243125920 RECEIVE_FREQ_2 = 2011-12-17T08:02:15.500 16861.97597789760 RECEIVE_FREQ_2 = 2011-12-17T08:02:16.500 16861.55974388120 RECEIVE_FREQ_2 = 2011-12-17T08:02:17.500 16861.14261436460 RECEIVE_FREQ_2 = 2011-12-17T08:02:18.500 16860.72248268130 RECEIVE_FREQ_2 = 2011-12-17T08:02:19.500 16860.30891323090 RECEIVE_FREQ_2 = 2011-12-17T08:02:20.500 16859.88432884220 RECEIVE_FREQ_2 = 2011-12-17T08:02:21.500 16859.47770214080 RECEIVE_FREQ_2 = 2011-12-17T08:02:22.500 16859.05855846410 RECEIVE_FREQ_2 = 2011-12-17T08:02:23.500 16858.64051246640 RECEIVE_FREQ_2 = 2011-12-17T08:02:24.500 16858.22292327880 RECEIVE_FREQ_2 = 2011-12-17T08:02:25.500 16857.80785846710 RECEIVE_FREQ_2 = 2011-12-17T08:02:26.500 16857.39081573490 RECEIVE_FREQ_2 = 2011-12-17T08:02:27.500 16856.97677421570 RECEIVE_FREQ_2 = 2011-12-17T08:02:28.500 16856.56830406190 RECEIVE_FREQ_2 = 2011-12-17T08:02:29.500 16856.14216995240 RECEIVE_FREQ_2 = 2011-12-17T08:02:30.500 16855.72246742250 RECEIVE_FREQ_2 = 2011-12-17T08:02:31.500 16855.30568599700 RECEIVE_FREQ_2 = 2011-12-17T08:02:32.500 16854.88144969940 RECEIVE_FREQ_2 = 2011-12-17T08:02:33.500 16854.46517562870 RECEIVE_FREQ_2 = 2011-12-17T08:02:34.500 16854.04810428620 RECEIVE_FREQ_2 = 2011-12-17T08:02:35.500 16853.62845706940 RECEIVE_FREQ_2 = 2011-12-17T08:02:36.500 16853.21077919010 RECEIVE_FREQ_2 = 2011-12-17T08:02:37.500 16852.79609584810 RECEIVE_FREQ_2 = 2011-12-17T08:02:38.500 16852.38273143770 RECEIVE_FREQ_2 = 2011-12-17T08:02:39.500 16851.96539306640 RECEIVE_FREQ_2 = 2011-12-17T08:02:40.500 16851.54609107970 RECEIVE_FREQ_2 = 2011-12-17T08:02:41.500 16851.12760925290 RECEIVE_FREQ_2 = 2011-12-17T08:02:42.500 16850.71362304690 RECEIVE_FREQ_2 = 2011-12-17T08:02:43.500 16850.29300880430 RECEIVE_FREQ_2 = 2011-12-17T08:02:44.500 16849.87268543240 RECEIVE_FREQ_2 = 2011-12-17T08:02:45.500 16849.45806694030 RECEIVE_FREQ_2 = 2011-12-17T08:02:46.500 16849.04250335690 RECEIVE_FREQ_2 = 2011-12-17T08:02:47.500 16848.62093639370 RECEIVE_FREQ_2 = 2011-12-17T08:02:48.500 16848.20369911190 RECEIVE_FREQ_2 = 2011-12-17T08:02:49.500 16847.78231430050 RECEIVE_FREQ_2 = 2011-12-17T08:02:50.500 16847.36649799350 RECEIVE_FREQ_2 = 2011-12-17T08:02:51.500 16846.93900012970 RECEIVE_FREQ_2 = 2011-12-17T08:02:52.500 16846.52538299560 RECEIVE_FREQ_2 = 2011-12-17T08:02:53.500 16846.10278797150 RECEIVE_FREQ_2 = 2011-12-17T08:02:54.500 16845.68547153470 RECEIVE_FREQ_2 = 2011-12-17T08:02:55.500 16845.26910781860 RECEIVE_FREQ_2 = 2011-12-17T08:02:56.500 16844.84701442720 RECEIVE_FREQ_2 = 2011-12-17T08:02:57.500 16844.42769241330 RECEIVE_FREQ_2 = 2011-12-17T08:02:58.500 16844.00388717650 RECEIVE_FREQ_2 = 2011-12-17T08:02:59.500 16843.58399486540 RECEIVE_FREQ_2 = 2011-12-17T08:03:00.500 16843.17100429530 RECEIVE_FREQ_2 = 2011-12-17T08:03:01.500 16842.75509738920 RECEIVE_FREQ_2 = 2011-12-17T08:03:02.500 16842.33488845830 RECEIVE_FREQ_2 = 2011-12-17T08:03:03.500 16841.92308521270 RECEIVE_FREQ_2 = 2011-12-17T08:03:04.500 16841.50405979160 RECEIVE_FREQ_2 = 2011-12-17T08:03:05.500 16841.08521270750 RECEIVE_FREQ_2 = 2011-12-17T08:03:06.500 16840.66763210300 RECEIVE_FREQ_2 = 2011-12-17T08:03:07.500 16840.24765491490 RECEIVE_FREQ_2 = 2011-12-17T08:03:08.500 16839.82837486270 RECEIVE_FREQ_2 = 2011-12-17T08:03:09.500 16839.41635131840 RECEIVE_FREQ_2 = 2011-12-17T08:03:10.500 16838.98727035520 RECEIVE_FREQ_2 = 2011-12-17T08:03:11.500 16838.57252311710 RECEIVE_FREQ_2 = 2011-12-17T08:03:12.500 16838.15597152710 RECEIVE_FREQ_2 = 2011-12-17T08:03:13.500 16837.73272991180 RECEIVE_FREQ_2 = 2011-12-17T08:03:14.500 16837.31719970700 RECEIVE_FREQ_2 = 2011-12-17T08:03:15.500 16836.89937496190 RECEIVE_FREQ_2 = 2011-12-17T08:03:16.500 16836.47571182250 RECEIVE_FREQ_2 = 2011-12-17T08:03:17.500 16836.05589294430 RECEIVE_FREQ_2 = 2011-12-17T08:03:18.500 16835.63610076900 RECEIVE_FREQ_2 = 2011-12-17T08:03:19.500 16835.21839046480 RECEIVE_FREQ_2 = 2011-12-17T08:03:20.500 16834.80174446110 RECEIVE_FREQ_2 = 2011-12-17T08:03:21.500 16834.38043975830 RECEIVE_FREQ_2 = 2011-12-17T08:03:22.500 16833.96150970460 RECEIVE_FREQ_2 = 2011-12-17T08:03:23.500 16833.53574180600 RECEIVE_FREQ_2 = 2011-12-17T08:03:24.500 16833.11632823940 RECEIVE_FREQ_2 = 2011-12-17T08:03:25.500 16832.69850254060 RECEIVE_FREQ_2 = 2011-12-17T08:03:26.500 16832.27776908870 RECEIVE_FREQ_2 = 2011-12-17T08:03:27.500 16831.86050224300 RECEIVE_FREQ_2 = 2011-12-17T08:03:28.500 16831.43858909610 RECEIVE_FREQ_2 = 2011-12-17T08:03:29.500 16831.01782226560 RECEIVE_FREQ_2 = 2011-12-17T08:03:30.500 16830.59394931790 RECEIVE_FREQ_2 = 2011-12-17T08:03:31.500 16830.17319011690 RECEIVE_FREQ_2 = 2011-12-17T08:03:32.500 16829.75121307370 RECEIVE_FREQ_2 = 2011-12-17T08:03:33.500 16829.33187770840 RECEIVE_FREQ_2 = 2011-12-17T08:03:34.500 16828.90989494320 RECEIVE_FREQ_2 = 2011-12-17T08:03:35.500 16828.49114799500 RECEIVE_FREQ_2 = 2011-12-17T08:03:36.500 16828.07471942900 RECEIVE_FREQ_2 = 2011-12-17T08:03:37.500 16827.65364360810 RECEIVE_FREQ_2 = 2011-12-17T08:03:38.500 16827.23446846010 RECEIVE_FREQ_2 = 2011-12-17T08:03:39.500 16826.81458187100 RECEIVE_FREQ_2 = 2011-12-17T08:03:40.500 16826.39665699010 RECEIVE_FREQ_2 = 2011-12-17T08:03:41.500 16825.97932720180 RECEIVE_FREQ_2 = 2011-12-17T08:03:42.500 16825.55400657650 RECEIVE_FREQ_2 = 2011-12-17T08:03:43.500 16825.13137626650 RECEIVE_FREQ_2 = 2011-12-17T08:03:44.500 16824.71620559690 RECEIVE_FREQ_2 = 2011-12-17T08:03:45.500 16824.29329490660 RECEIVE_FREQ_2 = 2011-12-17T08:03:46.500 16823.87377738950 RECEIVE_FREQ_2 = 2011-12-17T08:03:47.500 16823.44768905640 RECEIVE_FREQ_2 = 2011-12-17T08:03:48.500 16823.02860641480 RECEIVE_FREQ_2 = 2011-12-17T08:03:49.500 16822.61046409610 RECEIVE_FREQ_2 = 2011-12-17T08:03:50.500 16822.18913745880 RECEIVE_FREQ_2 = 2011-12-17T08:03:51.500 16821.77462768550 RECEIVE_FREQ_2 = 2011-12-17T08:03:52.500 16821.35447406770 RECEIVE_FREQ_2 = 2011-12-17T08:03:53.500 16820.92599773410 RECEIVE_FREQ_2 = 2011-12-17T08:03:54.500 16820.50742244720 RECEIVE_FREQ_2 = 2011-12-17T08:03:55.500 16820.08755874630 RECEIVE_FREQ_2 = 2011-12-17T08:03:56.500 16819.66404914860 RECEIVE_FREQ_2 = 2011-12-17T08:03:57.500 16819.23901367190 RECEIVE_FREQ_2 = 2011-12-17T08:03:58.500 16818.82386112210 RECEIVE_FREQ_2 = 2011-12-17T08:03:59.500 16818.40088653560 RECEIVE_FREQ_2 = 2011-12-17T08:04:00.500 16817.97567558290 RECEIVE_FREQ_2 = 2011-12-17T08:04:01.500 16817.55647754670 RECEIVE_FREQ_2 = 2011-12-17T08:04:02.500 16817.13704109190 RECEIVE_FREQ_2 = 2011-12-17T08:04:03.500 16816.71532344820 RECEIVE_FREQ_2 = 2011-12-17T08:04:04.500 16816.29821395870 RECEIVE_FREQ_2 = 2011-12-17T08:04:05.500 16815.88650512700 RECEIVE_FREQ_2 = 2011-12-17T08:04:06.500 16815.45826053620 RECEIVE_FREQ_2 = 2011-12-17T08:04:07.500 16815.03391742710 RECEIVE_FREQ_2 = 2011-12-17T08:04:08.500 16814.62353610990 RECEIVE_FREQ_2 = 2011-12-17T08:04:09.500 16814.18902873990 RECEIVE_FREQ_2 = 2011-12-17T08:04:10.500 16813.77552223210 RECEIVE_FREQ_2 = 2011-12-17T08:04:11.500 16813.35607814790 RECEIVE_FREQ_2 = 2011-12-17T08:04:12.500 16812.93229770660 RECEIVE_FREQ_2 = 2011-12-17T08:04:13.500 16812.50956630710 RECEIVE_FREQ_2 = 2011-12-17T08:04:14.500 16812.08597183230 RECEIVE_FREQ_2 = 2011-12-17T08:04:15.500 16811.66652297970 RECEIVE_FREQ_2 = 2011-12-17T08:04:16.500 16811.24423313140 RECEIVE_FREQ_2 = 2011-12-17T08:04:17.500 16810.82035160060 RECEIVE_FREQ_2 = 2011-12-17T08:04:18.500 16810.40312290190 RECEIVE_FREQ_2 = 2011-12-17T08:04:19.500 16809.98152446750 RECEIVE_FREQ_2 = 2011-12-17T08:04:20.500 16809.56094646450 RECEIVE_FREQ_2 = 2011-12-17T08:04:21.500 16809.13514900210 RECEIVE_FREQ_2 = 2011-12-17T08:04:22.500 16808.72103786470 RECEIVE_FREQ_2 = 2011-12-17T08:04:23.500 16808.29681110380 RECEIVE_FREQ_2 = 2011-12-17T08:04:24.500 16807.87034416200 RECEIVE_FREQ_2 = 2011-12-17T08:04:25.500 16807.45431137080 RECEIVE_FREQ_2 = 2011-12-17T08:04:26.500 16807.02713394170 RECEIVE_FREQ_2 = 2011-12-17T08:04:27.500 16806.60023593900 RECEIVE_FREQ_2 = 2011-12-17T08:04:28.500 16806.18154811860 RECEIVE_FREQ_2 = 2011-12-17T08:04:29.500 16805.75969123840 RECEIVE_FREQ_2 = 2011-12-17T08:04:30.500 16805.33771419530 RECEIVE_FREQ_2 = 2011-12-17T08:04:31.500 16804.91364192960 RECEIVE_FREQ_2 = 2011-12-17T08:04:32.500 16804.49586868290 RECEIVE_FREQ_2 = 2011-12-17T08:04:33.500 16804.07587242130 RECEIVE_FREQ_2 = 2011-12-17T08:04:34.500 16803.65232563020 RECEIVE_FREQ_2 = 2011-12-17T08:04:35.500 16803.23252964020 RECEIVE_FREQ_2 = 2011-12-17T08:04:36.500 16802.80885791780 RECEIVE_FREQ_2 = 2011-12-17T08:04:37.500 16802.38302040100 RECEIVE_FREQ_2 = 2011-12-17T08:04:38.500 16801.96264839170 RECEIVE_FREQ_2 = 2011-12-17T08:04:39.500 16801.54097175600 RECEIVE_FREQ_2 = 2011-12-17T08:04:40.500 16801.11595726010 RECEIVE_FREQ_2 = 2011-12-17T08:04:41.500 16800.69415664670 RECEIVE_FREQ_2 = 2011-12-17T08:04:42.500 16800.27751922610 RECEIVE_FREQ_2 = 2011-12-17T08:04:43.500 16799.85549545290 RECEIVE_FREQ_2 = 2011-12-17T08:04:44.500 16799.43430042270 RECEIVE_FREQ_2 = 2011-12-17T08:04:45.500 16799.00707817080 RECEIVE_FREQ_2 = 2011-12-17T08:04:46.500 16798.58003807070 RECEIVE_FREQ_2 = 2011-12-17T08:04:47.500 16798.16259956360 RECEIVE_FREQ_2 = 2011-12-17T08:04:48.500 16797.74027156830 RECEIVE_FREQ_2 = 2011-12-17T08:04:49.500 16797.31833457950 RECEIVE_FREQ_2 = 2011-12-17T08:04:50.500 16796.89362525940 RECEIVE_FREQ_2 = 2011-12-17T08:04:51.500 16796.47376918790 RECEIVE_FREQ_2 = 2011-12-17T08:04:52.500 16796.04625511170 RECEIVE_FREQ_2 = 2011-12-17T08:04:53.500 16795.62519168850 RECEIVE_FREQ_2 = 2011-12-17T08:04:54.500 16795.20430469510 RECEIVE_FREQ_2 = 2011-12-17T08:04:55.500 16794.77761268620 RECEIVE_FREQ_2 = 2011-12-17T08:04:56.500 16794.35221195220 RECEIVE_FREQ_2 = 2011-12-17T08:04:57.500 16793.93358993530 RECEIVE_FREQ_2 = 2011-12-17T08:04:58.500 16793.50886154170 RECEIVE_FREQ_2 = 2011-12-17T08:04:59.500 16793.08615112300 RECEIVE_FREQ_2 = 2011-12-17T08:05:00.500 16792.66554737090 RECEIVE_FREQ_2 = 2011-12-17T08:05:01.500 16792.24257946010 RECEIVE_FREQ_2 = 2011-12-17T08:05:02.500 16791.81854343410 RECEIVE_FREQ_2 = 2011-12-17T08:05:03.500 16791.39158344270 RECEIVE_FREQ_2 = 2011-12-17T08:05:04.500 16790.96819114690 RECEIVE_FREQ_2 = 2011-12-17T08:05:05.500 16790.54429340360 RECEIVE_FREQ_2 = 2011-12-17T08:05:06.500 16790.12203216550 RECEIVE_FREQ_2 = 2011-12-17T08:05:07.500 16789.69552230830 RECEIVE_FREQ_2 = 2011-12-17T08:05:08.500 16789.27437019350 RECEIVE_FREQ_2 = 2011-12-17T08:05:09.500 16788.84903144840 RECEIVE_FREQ_2 = 2011-12-17T08:05:10.500 16788.42910289760 RECEIVE_FREQ_2 = 2011-12-17T08:05:11.500 16788.00052928920 RECEIVE_FREQ_2 = 2011-12-17T08:05:12.500 16787.58034801480 RECEIVE_FREQ_2 = 2011-12-17T08:05:13.500 16787.15726375580 RECEIVE_FREQ_2 = 2011-12-17T08:05:14.500 16786.73660659790 RECEIVE_FREQ_2 = 2011-12-17T08:05:15.500 16786.30745410920 RECEIVE_FREQ_2 = 2011-12-17T08:05:16.500 16785.88948631290 RECEIVE_FREQ_2 = 2011-12-17T08:05:17.500 16785.46507930760 RECEIVE_FREQ_2 = 2011-12-17T08:05:18.500 16785.04241180420 RECEIVE_FREQ_2 = 2011-12-17T08:05:19.500 16784.62044525150 RECEIVE_FREQ_2 = 2011-12-17T08:05:20.500 16784.19385147090 RECEIVE_FREQ_2 = 2011-12-17T08:05:21.500 16783.76529502870 RECEIVE_FREQ_2 = 2011-12-17T08:05:22.500 16783.35022830960 RECEIVE_FREQ_2 = 2011-12-17T08:05:23.500 16782.92604160310 RECEIVE_FREQ_2 = 2011-12-17T08:05:24.500 16782.50084114070 RECEIVE_FREQ_2 = 2011-12-17T08:05:25.500 16782.07456207280 RECEIVE_FREQ_2 = 2011-12-17T08:05:26.500 16781.65520286560 RECEIVE_FREQ_2 = 2011-12-17T08:05:27.500 16781.23072433470 RECEIVE_FREQ_2 = 2011-12-17T08:05:28.500 16780.80564975740 RECEIVE_FREQ_2 = 2011-12-17T08:05:29.500 16780.38295745850 RECEIVE_FREQ_2 = 2011-12-17T08:05:30.500 16779.96524620060 RECEIVE_FREQ_2 = 2011-12-17T08:05:31.500 16779.53932476040 RECEIVE_FREQ_2 = 2011-12-17T08:05:32.500 16779.11063575740 RECEIVE_FREQ_2 = 2011-12-17T08:05:33.500 16778.68463134770 RECEIVE_FREQ_2 = 2011-12-17T08:05:34.500 16778.26048946380 RECEIVE_FREQ_2 = 2011-12-17T08:05:35.500 16777.83778858180 RECEIVE_FREQ_2 = 2011-12-17T08:05:36.500 16777.41272926330 RECEIVE_FREQ_2 = 2011-12-17T08:05:37.500 16776.98816299440 RECEIVE_FREQ_2 = 2011-12-17T08:05:38.500 16776.55854797360 RECEIVE_FREQ_2 = 2011-12-17T08:05:39.500 16776.13467121120 RECEIVE_FREQ_2 = 2011-12-17T08:05:40.500 16775.71495342250 RECEIVE_FREQ_2 = 2011-12-17T08:05:41.500 16775.28756904600 RECEIVE_FREQ_2 = 2011-12-17T08:05:42.500 16774.85656166080 RECEIVE_FREQ_2 = 2011-12-17T08:05:43.500 16774.43298053740 RECEIVE_FREQ_2 = 2011-12-17T08:05:44.500 16774.00894355770 RECEIVE_FREQ_2 = 2011-12-17T08:05:45.500 16773.58131504060 RECEIVE_FREQ_2 = 2011-12-17T08:05:46.500 16773.16051006320 RECEIVE_FREQ_2 = 2011-12-17T08:05:47.500 16772.74144840240 RECEIVE_FREQ_2 = 2011-12-17T08:05:48.500 16772.31497955320 RECEIVE_FREQ_2 = 2011-12-17T08:05:49.500 16771.88754940030 RECEIVE_FREQ_2 = 2011-12-17T08:05:50.500 16771.46425247190 RECEIVE_FREQ_2 = 2011-12-17T08:05:51.500 16771.04122924800 RECEIVE_FREQ_2 = 2011-12-17T08:05:52.500 16770.61661815640 RECEIVE_FREQ_2 = 2011-12-17T08:05:53.500 16770.18676280980 RECEIVE_FREQ_2 = 2011-12-17T08:05:54.500 16769.76816940310 RECEIVE_FREQ_2 = 2011-12-17T08:05:55.500 16769.34415721890 RECEIVE_FREQ_2 = 2011-12-17T08:05:56.500 16768.91421604160 RECEIVE_FREQ_2 = 2011-12-17T08:05:57.500 16768.49067401890 RECEIVE_FREQ_2 = 2011-12-17T08:05:58.500 16768.06609153750 RECEIVE_FREQ_2 = 2011-12-17T08:05:59.500 16767.63800907140 RECEIVE_FREQ_2 = 2011-12-17T08:06:00.500 16767.21020221710 RECEIVE_FREQ_2 = 2011-12-17T08:06:01.500 16766.78109169010 RECEIVE_FREQ_2 = 2011-12-17T08:06:02.500 16766.35951995850 RECEIVE_FREQ_2 = 2011-12-17T08:06:03.500 16765.92619609830 RECEIVE_FREQ_2 = 2011-12-17T08:06:04.500 16765.50693893430 RECEIVE_FREQ_2 = 2011-12-17T08:06:05.500 16765.07987594600 RECEIVE_FREQ_2 = 2011-12-17T08:06:06.500 16764.65676212310 RECEIVE_FREQ_2 = 2011-12-17T08:06:07.500 16764.23166370390 RECEIVE_FREQ_2 = 2011-12-17T08:06:08.500 16763.80725860600 RECEIVE_FREQ_2 = 2011-12-17T08:06:09.500 16763.38115882870 RECEIVE_FREQ_2 = 2011-12-17T08:06:10.500 16762.95301532750 RECEIVE_FREQ_2 = 2011-12-17T08:06:11.500 16762.53118133540 RECEIVE_FREQ_2 = 2011-12-17T08:06:12.500 16762.09322834010 RECEIVE_FREQ_2 = 2011-12-17T08:06:13.500 16761.67356395720 RECEIVE_FREQ_2 = 2011-12-17T08:06:14.500 16761.24993515010 RECEIVE_FREQ_2 = 2011-12-17T08:06:15.500 16760.82488346100 RECEIVE_FREQ_2 = 2011-12-17T08:06:16.500 16760.39798927310 RECEIVE_FREQ_2 = 2011-12-17T08:06:17.500 16759.97420120240 RECEIVE_FREQ_2 = 2011-12-17T08:06:18.500 16759.54191207890 RECEIVE_FREQ_2 = 2011-12-17T08:06:19.500 16759.11461067200 RECEIVE_FREQ_2 = 2011-12-17T08:06:20.500 16758.68603610990 RECEIVE_FREQ_2 = 2011-12-17T08:06:21.500 16758.26442432400 RECEIVE_FREQ_2 = 2011-12-17T08:06:22.500 16757.83446502690 RECEIVE_FREQ_2 = 2011-12-17T08:06:23.500 16757.41440868380 RECEIVE_FREQ_2 = 2011-12-17T08:06:24.500 16756.98561000820 RECEIVE_FREQ_2 = 2011-12-17T08:06:25.500 16756.56383800510 RECEIVE_FREQ_2 = 2011-12-17T08:06:26.500 16756.13215446470 RECEIVE_FREQ_2 = 2011-12-17T08:06:27.500 16755.70673274990 RECEIVE_FREQ_2 = 2011-12-17T08:06:28.500 16755.28104114530 RECEIVE_FREQ_2 = 2011-12-17T08:06:29.500 16754.85181331630 RECEIVE_FREQ_2 = 2011-12-17T08:06:30.500 16754.42368602750 RECEIVE_FREQ_2 = 2011-12-17T08:06:31.500 16753.99342632290 RECEIVE_FREQ_2 = 2011-12-17T08:06:32.500 16753.56754970550 RECEIVE_FREQ_2 = 2011-12-17T08:06:33.500 16753.14735031130 RECEIVE_FREQ_2 = 2011-12-17T08:06:34.500 16752.71527290340 RECEIVE_FREQ_2 = 2011-12-17T08:06:35.500 16752.29122161870 RECEIVE_FREQ_2 = 2011-12-17T08:06:36.500 16751.86666965480 RECEIVE_FREQ_2 = 2011-12-17T08:06:37.500 16751.43898582460 RECEIVE_FREQ_2 = 2011-12-17T08:06:38.500 16751.00749397280 RECEIVE_FREQ_2 = 2011-12-17T08:06:39.500 16750.58457374570 RECEIVE_FREQ_2 = 2011-12-17T08:06:40.500 16750.15083694460 RECEIVE_FREQ_2 = 2011-12-17T08:06:41.500 16749.73281288150 RECEIVE_FREQ_2 = 2011-12-17T08:06:42.500 16749.30489826200 RECEIVE_FREQ_2 = 2011-12-17T08:06:43.500 16748.87945842740 RECEIVE_FREQ_2 = 2011-12-17T08:06:44.500 16748.44388866420 RECEIVE_FREQ_2 = 2011-12-17T08:06:45.500 16748.02606678010 RECEIVE_FREQ_2 = 2011-12-17T08:06:46.500 16747.59863376620 RECEIVE_FREQ_2 = 2011-12-17T08:06:47.500 16747.16903400420 RECEIVE_FREQ_2 = 2011-12-17T08:06:48.500 16746.74647903440 RECEIVE_FREQ_2 = 2011-12-17T08:06:49.500 16746.31954002380 RECEIVE_FREQ_2 = 2011-12-17T08:06:50.500 16745.89111328120 RECEIVE_FREQ_2 = 2011-12-17T08:06:51.500 16745.46136856080 RECEIVE_FREQ_2 = 2011-12-17T08:06:52.500 16745.03502845760 RECEIVE_FREQ_2 = 2011-12-17T08:06:53.500 16744.60877990720 RECEIVE_FREQ_2 = 2011-12-17T08:06:54.500 16744.18244266510 RECEIVE_FREQ_2 = 2011-12-17T08:06:55.500 16743.75490093230 RECEIVE_FREQ_2 = 2011-12-17T08:06:56.500 16743.32536888120 RECEIVE_FREQ_2 = 2011-12-17T08:06:57.500 16742.89383506770 RECEIVE_FREQ_2 = 2011-12-17T08:06:58.500 16742.46781635280 RECEIVE_FREQ_2 = 2011-12-17T08:06:59.500 16742.04174137120 RECEIVE_FREQ_2 = 2011-12-17T08:07:00.500 16741.61683464050 RECEIVE_FREQ_2 = 2011-12-17T08:07:01.500 16741.18934154510 RECEIVE_FREQ_2 = 2011-12-17T08:07:02.500 16740.75966262820 RECEIVE_FREQ_2 = 2011-12-17T08:07:03.500 16740.33508110050 RECEIVE_FREQ_2 = 2011-12-17T08:07:04.500 16739.90310764310 RECEIVE_FREQ_2 = 2011-12-17T08:07:05.500 16739.47014522550 RECEIVE_FREQ_2 = 2011-12-17T08:07:06.500 16739.05013847350 RECEIVE_FREQ_2 = 2011-12-17T08:07:07.500 16738.61561393740 RECEIVE_FREQ_2 = 2011-12-17T08:07:08.500 16738.19691467290 RECEIVE_FREQ_2 = 2011-12-17T08:07:09.500 16737.76458454130 RECEIVE_FREQ_2 = 2011-12-17T08:07:10.500 16737.33850860600 RECEIVE_FREQ_2 = 2011-12-17T08:07:11.500 16736.90788173680 RECEIVE_FREQ_2 = 2011-12-17T08:07:12.500 16736.48049259190 RECEIVE_FREQ_2 = 2011-12-17T08:07:13.500 16736.05097103120 RECEIVE_FREQ_2 = 2011-12-17T08:07:14.500 16735.62588882450 RECEIVE_FREQ_2 = 2011-12-17T08:07:15.500 16735.19918537140 RECEIVE_FREQ_2 = 2011-12-17T08:07:16.500 16734.77126026150 RECEIVE_FREQ_2 = 2011-12-17T08:07:17.500 16734.34290409090 RECEIVE_FREQ_2 = 2011-12-17T08:07:18.500 16733.91466617580 RECEIVE_FREQ_2 = 2011-12-17T08:07:19.500 16733.48283481600 RECEIVE_FREQ_2 = 2011-12-17T08:07:20.500 16733.05754661560 RECEIVE_FREQ_2 = 2011-12-17T08:07:21.500 16732.63060283660 RECEIVE_FREQ_2 = 2011-12-17T08:07:22.500 16732.19475460050 RECEIVE_FREQ_2 = 2011-12-17T08:07:23.500 16731.77198791500 RECEIVE_FREQ_2 = 2011-12-17T08:07:24.500 16731.34024333950 RECEIVE_FREQ_2 = 2011-12-17T08:07:25.500 16730.91014575960 RECEIVE_FREQ_2 = 2011-12-17T08:07:26.500 16730.48531246190 RECEIVE_FREQ_2 = 2011-12-17T08:07:27.500 16730.05626678470 RECEIVE_FREQ_2 = 2011-12-17T08:07:28.500 16729.62609291080 RECEIVE_FREQ_2 = 2011-12-17T08:07:29.500 16729.19879436490 RECEIVE_FREQ_2 = 2011-12-17T08:07:30.500 16728.77361583710 RECEIVE_FREQ_2 = 2011-12-17T08:07:31.500 16728.34364414220 RECEIVE_FREQ_2 = 2011-12-17T08:07:32.500 16727.91738224030 RECEIVE_FREQ_2 = 2011-12-17T08:07:33.500 16727.48998546600 RECEIVE_FREQ_2 = 2011-12-17T08:07:34.500 16727.06000137330 RECEIVE_FREQ_2 = 2011-12-17T08:07:35.500 16726.62509727480 RECEIVE_FREQ_2 = 2011-12-17T08:07:36.500 16726.19886589050 RECEIVE_FREQ_2 = 2011-12-17T08:07:37.500 16725.77329444890 RECEIVE_FREQ_2 = 2011-12-17T08:07:38.500 16725.33955383300 RECEIVE_FREQ_2 = 2011-12-17T08:07:39.500 16724.90950012210 RECEIVE_FREQ_2 = 2011-12-17T08:07:40.500 16724.48579406740 RECEIVE_FREQ_2 = 2011-12-17T08:07:41.500 16724.06110668180 RECEIVE_FREQ_2 = 2011-12-17T08:07:42.500 16723.62763023380 RECEIVE_FREQ_2 = 2011-12-17T08:07:43.500 16723.20275497440 RECEIVE_FREQ_2 = 2011-12-17T08:07:44.500 16722.77299499510 RECEIVE_FREQ_2 = 2011-12-17T08:07:45.500 16722.34564876560 RECEIVE_FREQ_2 = 2011-12-17T08:07:46.500 16721.90973091130 RECEIVE_FREQ_2 = 2011-12-17T08:07:47.500 16721.48149108890 RECEIVE_FREQ_2 = 2011-12-17T08:07:48.500 16721.05226421360 RECEIVE_FREQ_2 = 2011-12-17T08:07:49.500 16720.62679672240 RECEIVE_FREQ_2 = 2011-12-17T08:07:50.500 16720.19291210170 RECEIVE_FREQ_2 = 2011-12-17T08:07:51.500 16719.76127338410 RECEIVE_FREQ_2 = 2011-12-17T08:07:52.500 16719.33490943910 RECEIVE_FREQ_2 = 2011-12-17T08:07:53.500 16718.90490627290 RECEIVE_FREQ_2 = 2011-12-17T08:07:54.500 16718.47170925140 RECEIVE_FREQ_2 = 2011-12-17T08:07:55.500 16718.04781246190 RECEIVE_FREQ_2 = 2011-12-17T08:07:56.500 16717.61770725250 RECEIVE_FREQ_2 = 2011-12-17T08:07:57.500 16717.18873500820 RECEIVE_FREQ_2 = 2011-12-17T08:07:58.500 16716.75749301910 RECEIVE_FREQ_2 = 2011-12-17T08:07:59.500 16716.32845401760 RECEIVE_FREQ_2 = 2011-12-17T08:08:00.500 16715.89349746700 RECEIVE_FREQ_2 = 2011-12-17T08:08:01.500 16715.46645736690 RECEIVE_FREQ_2 = 2011-12-17T08:08:02.500 16715.03713417050 RECEIVE_FREQ_2 = 2011-12-17T08:08:03.500 16714.60548019410 RECEIVE_FREQ_2 = 2011-12-17T08:08:04.500 16714.17580699920 RECEIVE_FREQ_2 = 2011-12-17T08:08:05.500 16713.74788284300 RECEIVE_FREQ_2 = 2011-12-17T08:08:06.500 16713.31771945950 RECEIVE_FREQ_2 = 2011-12-17T08:08:07.500 16712.88344955440 RECEIVE_FREQ_2 = 2011-12-17T08:08:08.500 16712.45610427860 RECEIVE_FREQ_2 = 2011-12-17T08:08:09.500 16712.02296161650 RECEIVE_FREQ_2 = 2011-12-17T08:08:10.500 16711.59300613400 RECEIVE_FREQ_2 = 2011-12-17T08:08:11.500 16711.16487884520 RECEIVE_FREQ_2 = 2011-12-17T08:08:12.500 16710.73530960080 RECEIVE_FREQ_2 = 2011-12-17T08:08:13.500 16710.30186462400 RECEIVE_FREQ_2 = 2011-12-17T08:08:14.500 16709.87298393250 RECEIVE_FREQ_2 = 2011-12-17T08:08:15.500 16709.44061660770 RECEIVE_FREQ_2 = 2011-12-17T08:08:16.500 16709.01244354250 RECEIVE_FREQ_2 = 2011-12-17T08:08:17.500 16708.58403587340 RECEIVE_FREQ_2 = 2011-12-17T08:08:18.500 16708.15092754360 RECEIVE_FREQ_2 = 2011-12-17T08:08:19.500 16707.72049045560 RECEIVE_FREQ_2 = 2011-12-17T08:08:20.500 16707.29086303710 RECEIVE_FREQ_2 = 2011-12-17T08:08:21.500 16706.85990619660 RECEIVE_FREQ_2 = 2011-12-17T08:08:22.500 16706.43607711790 RECEIVE_FREQ_2 = 2011-12-17T08:08:23.500 16705.99956798550 RECEIVE_FREQ_2 = 2011-12-17T08:08:24.500 16705.57408046720 RECEIVE_FREQ_2 = 2011-12-17T08:08:25.500 16705.13371753690 RECEIVE_FREQ_2 = 2011-12-17T08:08:26.500 16704.71150779720 RECEIVE_FREQ_2 = 2011-12-17T08:08:27.500 16704.27692413330 RECEIVE_FREQ_2 = 2011-12-17T08:08:28.500 16703.84601306920 RECEIVE_FREQ_2 = 2011-12-17T08:08:29.500 16703.41498947140 RECEIVE_FREQ_2 = 2011-12-17T08:08:30.500 16702.98377323150 RECEIVE_FREQ_2 = 2011-12-17T08:08:31.500 16702.55336284640 RECEIVE_FREQ_2 = 2011-12-17T08:08:32.500 16702.13013935090 RECEIVE_FREQ_2 = 2011-12-17T08:08:33.500 16701.69501399990 RECEIVE_FREQ_2 = 2011-12-17T08:08:34.500 16701.26132869720 RECEIVE_FREQ_2 = 2011-12-17T08:08:35.500 16700.82826805110 RECEIVE_FREQ_2 = 2011-12-17T08:08:36.500 16700.39581298830 RECEIVE_FREQ_2 = 2011-12-17T08:08:37.500 16699.96694946290 RECEIVE_FREQ_2 = 2011-12-17T08:08:38.500 16699.53591823580 RECEIVE_FREQ_2 = 2011-12-17T08:08:39.500 16699.10755157470 RECEIVE_FREQ_2 = 2011-12-17T08:08:40.500 16698.67926692960 RECEIVE_FREQ_2 = 2011-12-17T08:08:41.500 16698.24500465390 RECEIVE_FREQ_2 = 2011-12-17T08:08:42.500 16697.81669998170 RECEIVE_FREQ_2 = 2011-12-17T08:08:43.500 16697.38409328460 RECEIVE_FREQ_2 = 2011-12-17T08:08:44.500 16696.95032978060 RECEIVE_FREQ_2 = 2011-12-17T08:08:45.500 16696.51978969570 RECEIVE_FREQ_2 = 2011-12-17T08:08:46.500 16696.08226299290 RECEIVE_FREQ_2 = 2011-12-17T08:08:47.500 16695.65161323550 RECEIVE_FREQ_2 = 2011-12-17T08:08:48.500 16695.22285842900 RECEIVE_FREQ_2 = 2011-12-17T08:08:49.500 16694.79399394990 RECEIVE_FREQ_2 = 2011-12-17T08:08:50.500 16694.36476135250 RECEIVE_FREQ_2 = 2011-12-17T08:08:51.500 16693.93254566190 RECEIVE_FREQ_2 = 2011-12-17T08:08:52.500 16693.49546146390 RECEIVE_FREQ_2 = 2011-12-17T08:08:53.500 16693.07072162630 RECEIVE_FREQ_2 = 2011-12-17T08:08:54.500 16692.63539600370 RECEIVE_FREQ_2 = 2011-12-17T08:08:55.500 16692.20531272890 RECEIVE_FREQ_2 = 2011-12-17T08:08:56.500 16691.77308177950 RECEIVE_FREQ_2 = 2011-12-17T08:08:57.500 16691.34147453310 RECEIVE_FREQ_2 = 2011-12-17T08:08:58.500 16690.90851974490 RECEIVE_FREQ_2 = 2011-12-17T08:08:59.500 16690.48012542720 RECEIVE_FREQ_2 = 2011-12-17T08:09:00.500 16690.04742145540 RECEIVE_FREQ_2 = 2011-12-17T08:09:01.500 16689.61469936370 RECEIVE_FREQ_2 = 2011-12-17T08:09:02.500 16689.18370246890 RECEIVE_FREQ_2 = 2011-12-17T08:09:03.500 16688.75235271450 RECEIVE_FREQ_2 = 2011-12-17T08:09:04.500 16688.31860542300 RECEIVE_FREQ_2 = 2011-12-17T08:09:05.500 16687.88488674160 RECEIVE_FREQ_2 = 2011-12-17T08:09:06.500 16687.45200824740 RECEIVE_FREQ_2 = 2011-12-17T08:09:07.500 16687.01730823520 RECEIVE_FREQ_2 = 2011-12-17T08:09:08.500 16686.58588790890 RECEIVE_FREQ_2 = 2011-12-17T08:09:09.500 16686.15613937380 RECEIVE_FREQ_2 = 2011-12-17T08:09:10.500 16685.72475433350 RECEIVE_FREQ_2 = 2011-12-17T08:09:11.500 16685.29463768010 RECEIVE_FREQ_2 = 2011-12-17T08:09:12.500 16684.85966014860 RECEIVE_FREQ_2 = 2011-12-17T08:09:13.500 16684.42811203000 RECEIVE_FREQ_2 = 2011-12-17T08:09:14.500 16683.99665546420 RECEIVE_FREQ_2 = 2011-12-17T08:09:15.500 16683.55859375000 RECEIVE_FREQ_2 = 2011-12-17T08:09:16.500 16683.13150119780 RECEIVE_FREQ_2 = 2011-12-17T08:09:17.500 16682.69674015050 RECEIVE_FREQ_2 = 2011-12-17T08:09:18.500 16682.26897239690 RECEIVE_FREQ_2 = 2011-12-17T08:09:19.500 16681.83190822600 RECEIVE_FREQ_2 = 2011-12-17T08:09:20.500 16681.39940452580 RECEIVE_FREQ_2 = 2011-12-17T08:09:21.500 16680.96820354460 RECEIVE_FREQ_2 = 2011-12-17T08:09:22.500 16680.53257465360 RECEIVE_FREQ_2 = 2011-12-17T08:09:23.500 16680.10201358800 RECEIVE_FREQ_2 = 2011-12-17T08:09:24.500 16679.66362953190 RECEIVE_FREQ_2 = 2011-12-17T08:09:25.500 16679.23554039000 RECEIVE_FREQ_2 = 2011-12-17T08:09:26.500 16678.80415439610 RECEIVE_FREQ_2 = 2011-12-17T08:09:27.500 16678.36907291410 RECEIVE_FREQ_2 = 2011-12-17T08:09:28.500 16677.93878746030 RECEIVE_FREQ_2 = 2011-12-17T08:09:29.500 16677.50677394870 RECEIVE_FREQ_2 = 2011-12-17T08:09:30.500 16677.06641864780 RECEIVE_FREQ_2 = 2011-12-17T08:09:31.500 16676.64089107510 RECEIVE_FREQ_2 = 2011-12-17T08:09:32.500 16676.20510292050 RECEIVE_FREQ_2 = 2011-12-17T08:09:33.500 16675.77187061310 RECEIVE_FREQ_2 = 2011-12-17T08:09:34.500 16675.33387470250 RECEIVE_FREQ_2 = 2011-12-17T08:09:35.500 16674.90562438960 RECEIVE_FREQ_2 = 2011-12-17T08:09:36.500 16674.47203063960 RECEIVE_FREQ_2 = 2011-12-17T08:09:37.500 16674.03851890560 RECEIVE_FREQ_2 = 2011-12-17T08:09:38.500 16673.60115623470 RECEIVE_FREQ_2 = 2011-12-17T08:09:39.500 16673.16761398320 RECEIVE_FREQ_2 = 2011-12-17T08:09:40.500 16672.73245525360 RECEIVE_FREQ_2 = 2011-12-17T08:09:41.500 16672.30270290370 RECEIVE_FREQ_2 = 2011-12-17T08:09:42.500 16671.86965560910 RECEIVE_FREQ_2 = 2011-12-17T08:09:43.500 16671.43689632420 RECEIVE_FREQ_2 = 2011-12-17T08:09:44.500 16671.00821208950 RECEIVE_FREQ_2 = 2011-12-17T08:09:45.500 16670.56729602810 RECEIVE_FREQ_2 = 2011-12-17T08:09:46.500 16670.13512229920 RECEIVE_FREQ_2 = 2011-12-17T08:09:47.500 16669.70172405240 RECEIVE_FREQ_2 = 2011-12-17T08:09:48.500 16669.26585197450 RECEIVE_FREQ_2 = 2011-12-17T08:09:49.500 16668.83581066130 RECEIVE_FREQ_2 = 2011-12-17T08:09:50.500 16668.40094089510 RECEIVE_FREQ_2 = 2011-12-17T08:09:51.500 16667.97367954250 RECEIVE_FREQ_2 = 2011-12-17T08:09:52.500 16667.53724098210 RECEIVE_FREQ_2 = 2011-12-17T08:09:53.500 16667.10381507870 RECEIVE_FREQ_2 = 2011-12-17T08:09:54.500 16666.66977787020 RECEIVE_FREQ_2 = 2011-12-17T08:09:55.500 16666.24308776860 RECEIVE_FREQ_2 = 2011-12-17T08:09:56.500 16665.80704021450 RECEIVE_FREQ_2 = 2011-12-17T08:09:57.500 16665.36575031280 RECEIVE_FREQ_2 = 2011-12-17T08:09:58.500 16664.92854785920 RECEIVE_FREQ_2 = 2011-12-17T08:09:59.500 16664.49532985690 RECEIVE_FREQ_2 = 2011-12-17T08:10:00.500 16664.05849838260 RECEIVE_FREQ_2 = 2011-12-17T08:10:01.500 16663.62318992610 RECEIVE_FREQ_2 = 2011-12-17T08:10:02.500 16663.19020652770 RECEIVE_FREQ_2 = 2011-12-17T08:10:03.500 16662.75464439390 RECEIVE_FREQ_2 = 2011-12-17T08:10:04.500 16662.32073497770 RECEIVE_FREQ_2 = 2011-12-17T08:10:05.500 16661.88982009890 RECEIVE_FREQ_2 = 2011-12-17T08:10:06.500 16661.45626068120 RECEIVE_FREQ_2 = 2011-12-17T08:10:07.500 16661.01842021940 RECEIVE_FREQ_2 = 2011-12-17T08:10:08.500 16660.57992172240 RECEIVE_FREQ_2 = 2011-12-17T08:10:09.500 16660.14995288850 RECEIVE_FREQ_2 = 2011-12-17T08:10:10.500 16659.71773242950 RECEIVE_FREQ_2 = 2011-12-17T08:10:11.500 16659.28475570680 RECEIVE_FREQ_2 = 2011-12-17T08:10:12.500 16658.85079956050 RECEIVE_FREQ_2 = 2011-12-17T08:10:13.500 16658.41849899290 RECEIVE_FREQ_2 = 2011-12-17T08:10:14.500 16657.98283004760 RECEIVE_FREQ_2 = 2011-12-17T08:10:15.500 16657.54382133480 RECEIVE_FREQ_2 = 2011-12-17T08:10:16.500 16657.11155414580 RECEIVE_FREQ_2 = 2011-12-17T08:10:17.500 16656.67857646940 RECEIVE_FREQ_2 = 2011-12-17T08:10:18.500 16656.23898315430 RECEIVE_FREQ_2 = 2011-12-17T08:10:19.500 16655.80465221410 RECEIVE_FREQ_2 = 2011-12-17T08:10:20.500 16655.36892414090 RECEIVE_FREQ_2 = 2011-12-17T08:10:21.500 16654.93033695220 RECEIVE_FREQ_2 = 2011-12-17T08:10:22.500 16654.49665069580 RECEIVE_FREQ_2 = 2011-12-17T08:10:23.500 16654.06367206570 RECEIVE_FREQ_2 = 2011-12-17T08:10:24.500 16653.62430381770 RECEIVE_FREQ_2 = 2011-12-17T08:10:25.500 16653.19312953950 RECEIVE_FREQ_2 = 2011-12-17T08:10:26.500 16652.75419712070 RECEIVE_FREQ_2 = 2011-12-17T08:10:27.500 16652.32219028470 RECEIVE_FREQ_2 = 2011-12-17T08:10:28.500 16651.88923168180 RECEIVE_FREQ_2 = 2011-12-17T08:10:29.500 16651.45605373380 RECEIVE_FREQ_2 = 2011-12-17T08:10:30.500 16651.02189064030 RECEIVE_FREQ_2 = 2011-12-17T08:10:31.500 16650.57978916170 RECEIVE_FREQ_2 = 2011-12-17T08:10:32.500 16650.14773845670 RECEIVE_FREQ_2 = 2011-12-17T08:10:33.500 16649.71622085570 RECEIVE_FREQ_2 = 2011-12-17T08:10:34.500 16649.27910709380 RECEIVE_FREQ_2 = 2011-12-17T08:10:35.500 16648.84653186800 RECEIVE_FREQ_2 = 2011-12-17T08:10:36.500 16648.41299724580 RECEIVE_FREQ_2 = 2011-12-17T08:10:37.500 16647.97544670100 RECEIVE_FREQ_2 = 2011-12-17T08:10:38.500 16647.53639602660 RECEIVE_FREQ_2 = 2011-12-17T08:10:39.500 16647.10126113890 RECEIVE_FREQ_2 = 2011-12-17T08:10:40.500 16646.66624355320 RECEIVE_FREQ_2 = 2011-12-17T08:10:41.500 16646.22499847410 RECEIVE_FREQ_2 = 2011-12-17T08:10:42.500 16645.79010486600 RECEIVE_FREQ_2 = 2011-12-17T08:10:43.500 16645.35569858550 RECEIVE_FREQ_2 = 2011-12-17T08:10:44.500 16644.92134571080 RECEIVE_FREQ_2 = 2011-12-17T08:10:45.500 16644.48942279820 RECEIVE_FREQ_2 = 2011-12-17T08:10:46.500 16644.05370044710 RECEIVE_FREQ_2 = 2011-12-17T08:10:47.500 16643.62235546110 RECEIVE_FREQ_2 = 2011-12-17T08:10:48.500 16643.18821907040 RECEIVE_FREQ_2 = 2011-12-17T08:10:49.500 16642.74958610530 RECEIVE_FREQ_2 = 2011-12-17T08:10:50.500 16642.31554412840 RECEIVE_FREQ_2 = 2011-12-17T08:10:51.500 16641.88097953800 RECEIVE_FREQ_2 = 2011-12-17T08:10:52.500 16641.44207096100 RECEIVE_FREQ_2 = 2011-12-17T08:10:53.500 16641.00556659700 RECEIVE_FREQ_2 = 2011-12-17T08:10:54.500 16640.56755065920 RECEIVE_FREQ_2 = 2011-12-17T08:10:55.500 16640.12977218630 RECEIVE_FREQ_2 = 2011-12-17T08:10:56.500 16639.69559001920 RECEIVE_FREQ_2 = 2011-12-17T08:10:57.500 16639.25592994690 RECEIVE_FREQ_2 = 2011-12-17T08:10:58.500 16638.82193088530 RECEIVE_FREQ_2 = 2011-12-17T08:10:59.500 16638.37627887730 RECEIVE_FREQ_2 = 2011-12-17T08:11:00.500 16637.94403457640 RECEIVE_FREQ_2 = 2011-12-17T08:11:01.500 16637.51279354100 RECEIVE_FREQ_2 = 2011-12-17T08:11:02.500 16637.07410430910 RECEIVE_FREQ_2 = 2011-12-17T08:11:03.500 16636.63975906370 RECEIVE_FREQ_2 = 2011-12-17T08:11:04.500 16636.20315933230 RECEIVE_FREQ_2 = 2011-12-17T08:11:05.500 16635.76553344730 RECEIVE_FREQ_2 = 2011-12-17T08:11:06.500 16635.33158588410 RECEIVE_FREQ_2 = 2011-12-17T08:11:07.500 16634.89167785640 RECEIVE_FREQ_2 = 2011-12-17T08:11:08.500 16634.45896244050 RECEIVE_FREQ_2 = 2011-12-17T08:11:09.500 16634.02155876160 RECEIVE_FREQ_2 = 2011-12-17T08:11:10.500 16633.57818889620 RECEIVE_FREQ_2 = 2011-12-17T08:11:11.500 16633.14724731450 RECEIVE_FREQ_2 = 2011-12-17T08:11:12.500 16632.70839977260 RECEIVE_FREQ_2 = 2011-12-17T08:11:13.500 16632.27551460270 RECEIVE_FREQ_2 = 2011-12-17T08:11:14.500 16631.83322238920 RECEIVE_FREQ_2 = 2011-12-17T08:11:15.500 16631.39926242830 RECEIVE_FREQ_2 = 2011-12-17T08:11:16.500 16630.96358394620 RECEIVE_FREQ_2 = 2011-12-17T08:11:17.500 16630.52381229400 RECEIVE_FREQ_2 = 2011-12-17T08:11:18.500 16630.08755588530 RECEIVE_FREQ_2 = 2011-12-17T08:11:19.500 16629.64525318150 RECEIVE_FREQ_2 = 2011-12-17T08:11:20.500 16629.20877647400 RECEIVE_FREQ_2 = 2011-12-17T08:11:21.500 16628.77682876590 RECEIVE_FREQ_2 = 2011-12-17T08:11:22.500 16628.33882808690 RECEIVE_FREQ_2 = 2011-12-17T08:11:23.500 16627.90307521820 RECEIVE_FREQ_2 = 2011-12-17T08:11:24.500 16627.46686744690 RECEIVE_FREQ_2 = 2011-12-17T08:11:25.500 16627.02987861630 RECEIVE_FREQ_2 = 2011-12-17T08:11:26.500 16626.59041595460 RECEIVE_FREQ_2 = 2011-12-17T08:11:27.500 16626.15568447110 RECEIVE_FREQ_2 = 2011-12-17T08:11:28.500 16625.72181510930 RECEIVE_FREQ_2 = 2011-12-17T08:11:29.500 16625.28249454500 RECEIVE_FREQ_2 = 2011-12-17T08:11:30.500 16624.84653282170 RECEIVE_FREQ_2 = 2011-12-17T08:11:31.500 16624.40642547610 RECEIVE_FREQ_2 = 2011-12-17T08:11:32.500 16623.96648120880 RECEIVE_FREQ_2 = 2011-12-17T08:11:33.500 16623.53664112090 RECEIVE_FREQ_2 = 2011-12-17T08:11:34.500 16623.09510993960 RECEIVE_FREQ_2 = 2011-12-17T08:11:35.500 16622.66087627410 RECEIVE_FREQ_2 = 2011-12-17T08:11:36.500 16622.21972465520 RECEIVE_FREQ_2 = 2011-12-17T08:11:37.500 16621.78302764890 RECEIVE_FREQ_2 = 2011-12-17T08:11:38.500 16621.34518432620 RECEIVE_FREQ_2 = 2011-12-17T08:11:39.500 16620.90709209440 RECEIVE_FREQ_2 = 2011-12-17T08:11:40.500 16620.46747398380 RECEIVE_FREQ_2 = 2011-12-17T08:11:41.500 16620.03414344790 RECEIVE_FREQ_2 = 2011-12-17T08:11:42.500 16619.59561443330 RECEIVE_FREQ_2 = 2011-12-17T08:11:43.500 16619.15858078000 RECEIVE_FREQ_2 = 2011-12-17T08:11:44.500 16618.72173786160 RECEIVE_FREQ_2 = 2011-12-17T08:11:45.500 16618.28222465520 RECEIVE_FREQ_2 = 2011-12-17T08:11:46.500 16617.84691143040 RECEIVE_FREQ_2 = 2011-12-17T08:11:47.500 16617.40674781800 RECEIVE_FREQ_2 = 2011-12-17T08:11:48.500 16616.96900081630 RECEIVE_FREQ_2 = 2011-12-17T08:11:49.500 16616.52680301670 RECEIVE_FREQ_2 = 2011-12-17T08:11:50.500 16616.08365535740 RECEIVE_FREQ_2 = 2011-12-17T08:11:51.500 16615.64736270900 RECEIVE_FREQ_2 = 2011-12-17T08:11:52.500 16615.21216106410 RECEIVE_FREQ_2 = 2011-12-17T08:11:53.500 16614.77805328370 RECEIVE_FREQ_2 = 2011-12-17T08:11:54.500 16614.33806133270 RECEIVE_FREQ_2 = 2011-12-17T08:11:55.500 16613.89924812320 RECEIVE_FREQ_2 = 2011-12-17T08:11:56.500 16613.46195602420 RECEIVE_FREQ_2 = 2011-12-17T08:11:57.500 16613.02411079410 RECEIVE_FREQ_2 = 2011-12-17T08:11:58.500 16612.58135414120 RECEIVE_FREQ_2 = 2011-12-17T08:11:59.500 16612.14327907560 RECEIVE_FREQ_2 = 2011-12-17T08:12:00.500 16611.70154857640 RECEIVE_FREQ_2 = 2011-12-17T08:12:01.500 16611.26482486720 RECEIVE_FREQ_2 = 2011-12-17T08:12:02.500 16610.83102035520 RECEIVE_FREQ_2 = 2011-12-17T08:12:03.500 16610.39306259160 RECEIVE_FREQ_2 = 2011-12-17T08:12:04.500 16609.95369815830 RECEIVE_FREQ_2 = 2011-12-17T08:12:05.500 16609.51337242130 RECEIVE_FREQ_2 = 2011-12-17T08:12:06.500 16609.07642269130 RECEIVE_FREQ_2 = 2011-12-17T08:12:07.500 16608.63366985320 RECEIVE_FREQ_2 = 2011-12-17T08:12:08.500 16608.19739723210 RECEIVE_FREQ_2 = 2011-12-17T08:12:09.500 16607.75893688200 RECEIVE_FREQ_2 = 2011-12-17T08:12:10.500 16607.31621265410 RECEIVE_FREQ_2 = 2011-12-17T08:12:11.500 16606.87906742100 RECEIVE_FREQ_2 = 2011-12-17T08:12:12.500 16606.44007968900 RECEIVE_FREQ_2 = 2011-12-17T08:12:13.500 16605.99907302860 RECEIVE_FREQ_2 = 2011-12-17T08:12:14.500 16605.56172752380 RECEIVE_FREQ_2 = 2011-12-17T08:12:15.500 16605.12004947660 RECEIVE_FREQ_2 = 2011-12-17T08:12:16.500 16604.68399810790 RECEIVE_FREQ_2 = 2011-12-17T08:12:17.500 16604.24674797060 RECEIVE_FREQ_2 = 2011-12-17T08:12:18.500 16603.80716609950 RECEIVE_FREQ_2 = 2011-12-17T08:12:19.500 16603.36537075040 RECEIVE_FREQ_2 = 2011-12-17T08:12:20.500 16602.93088626860 RECEIVE_FREQ_2 = 2011-12-17T08:12:21.500 16602.49144172670 RECEIVE_FREQ_2 = 2011-12-17T08:12:22.500 16602.05008411410 RECEIVE_FREQ_2 = 2011-12-17T08:12:23.500 16601.60904026030 RECEIVE_FREQ_2 = 2011-12-17T08:12:24.500 16601.16774368290 RECEIVE_FREQ_2 = 2011-12-17T08:12:25.500 16600.72524547580 RECEIVE_FREQ_2 = 2011-12-17T08:12:26.500 16600.28711795810 RECEIVE_FREQ_2 = 2011-12-17T08:12:27.500 16599.84628200530 RECEIVE_FREQ_2 = 2011-12-17T08:12:28.500 16599.40771961210 RECEIVE_FREQ_2 = 2011-12-17T08:12:29.500 16598.97174930570 RECEIVE_FREQ_2 = 2011-12-17T08:12:30.500 16598.53426742550 RECEIVE_FREQ_2 = 2011-12-17T08:12:31.500 16598.09174346920 RECEIVE_FREQ_2 = 2011-12-17T08:12:32.500 16597.65431022640 RECEIVE_FREQ_2 = 2011-12-17T08:12:33.500 16597.21318054200 RECEIVE_FREQ_2 = 2011-12-17T08:12:34.500 16596.76973247530 RECEIVE_FREQ_2 = 2011-12-17T08:12:35.500 16596.33539009090 RECEIVE_FREQ_2 = 2011-12-17T08:12:36.500 16595.89536476140 RECEIVE_FREQ_2 = 2011-12-17T08:12:37.500 16595.45341682430 RECEIVE_FREQ_2 = 2011-12-17T08:12:38.500 16595.01823329930 RECEIVE_FREQ_2 = 2011-12-17T08:12:39.500 16594.57429885860 RECEIVE_FREQ_2 = 2011-12-17T08:12:40.500 16594.13853168490 RECEIVE_FREQ_2 = 2011-12-17T08:12:41.500 16593.69795131680 RECEIVE_FREQ_2 = 2011-12-17T08:12:42.500 16593.25649833680 RECEIVE_FREQ_2 = 2011-12-17T08:12:43.500 16592.81986522670 RECEIVE_FREQ_2 = 2011-12-17T08:12:44.500 16592.38089370730 RECEIVE_FREQ_2 = 2011-12-17T08:12:45.500 16591.93740177150 RECEIVE_FREQ_2 = 2011-12-17T08:12:46.500 16591.49970054630 RECEIVE_FREQ_2 = 2011-12-17T08:12:47.500 16591.05868244170 RECEIVE_FREQ_2 = 2011-12-17T08:12:48.500 16590.61825466160 RECEIVE_FREQ_2 = 2011-12-17T08:12:49.500 16590.18108844760 RECEIVE_FREQ_2 = 2011-12-17T08:12:50.500 16589.74368572240 RECEIVE_FREQ_2 = 2011-12-17T08:12:51.500 16589.30573368070 RECEIVE_FREQ_2 = 2011-12-17T08:12:52.500 16588.85936260220 RECEIVE_FREQ_2 = 2011-12-17T08:12:53.500 16588.42301654820 RECEIVE_FREQ_2 = 2011-12-17T08:12:54.500 16587.98447036740 RECEIVE_FREQ_2 = 2011-12-17T08:12:55.500 16587.53384399410 RECEIVE_FREQ_2 = 2011-12-17T08:12:56.500 16587.09747409820 RECEIVE_FREQ_2 = 2011-12-17T08:12:57.500 16586.65063095090 RECEIVE_FREQ_2 = 2011-12-17T08:12:58.500 16586.21512889860 RECEIVE_FREQ_2 = 2011-12-17T08:12:59.500 16585.77212619780 RECEIVE_FREQ_2 = 2011-12-17T08:13:00.500 16585.33021068570 RECEIVE_FREQ_2 = 2011-12-17T08:13:01.500 16584.88424110410 RECEIVE_FREQ_2 = 2011-12-17T08:13:02.500 16584.44760704040 RECEIVE_FREQ_2 = 2011-12-17T08:13:03.500 16584.00610637660 RECEIVE_FREQ_2 = 2011-12-17T08:13:04.500 16583.56954288480 RECEIVE_FREQ_2 = 2011-12-17T08:13:05.500 16583.12847232820 RECEIVE_FREQ_2 = 2011-12-17T08:13:06.500 16582.69150352480 RECEIVE_FREQ_2 = 2011-12-17T08:13:07.500 16582.24869346620 RECEIVE_FREQ_2 = 2011-12-17T08:13:08.500 16581.80379390720 RECEIVE_FREQ_2 = 2011-12-17T08:13:09.500 16581.36850070950 RECEIVE_FREQ_2 = 2011-12-17T08:13:10.500 16580.92614841460 RECEIVE_FREQ_2 = 2011-12-17T08:13:11.500 16580.48692035680 RECEIVE_FREQ_2 = 2011-12-17T08:13:12.500 16580.04822635650 RECEIVE_FREQ_2 = 2011-12-17T08:13:13.500 16579.60700225830 RECEIVE_FREQ_2 = 2011-12-17T08:13:14.500 16579.16309833530 RECEIVE_FREQ_2 = 2011-12-17T08:13:15.500 16578.72534465790 RECEIVE_FREQ_2 = 2011-12-17T08:13:16.500 16578.27977180480 RECEIVE_FREQ_2 = 2011-12-17T08:13:17.500 16577.83316516880 RECEIVE_FREQ_2 = 2011-12-17T08:13:18.500 16577.39096260070 RECEIVE_FREQ_2 = 2011-12-17T08:13:19.500 16576.95104694370 RECEIVE_FREQ_2 = 2011-12-17T08:13:20.500 16576.51191043850 RECEIVE_FREQ_2 = 2011-12-17T08:13:21.500 16576.06930732730 RECEIVE_FREQ_2 = 2011-12-17T08:13:22.500 16575.62746334080 RECEIVE_FREQ_2 = 2011-12-17T08:13:23.500 16575.18628501890 RECEIVE_FREQ_2 = 2011-12-17T08:13:24.500 16574.74293136600 RECEIVE_FREQ_2 = 2011-12-17T08:13:25.500 16574.30969238280 RECEIVE_FREQ_2 = 2011-12-17T08:13:26.500 16573.86306095120 RECEIVE_FREQ_2 = 2011-12-17T08:13:27.500 16573.41844654080 RECEIVE_FREQ_2 = 2011-12-17T08:13:28.500 16572.97573852540 RECEIVE_FREQ_2 = 2011-12-17T08:13:29.500 16572.54336452480 RECEIVE_FREQ_2 = 2011-12-17T08:13:30.500 16572.09573841090 RECEIVE_FREQ_2 = 2011-12-17T08:13:31.500 16571.65010070800 RECEIVE_FREQ_2 = 2011-12-17T08:13:32.500 16571.21083068850 RECEIVE_FREQ_2 = 2011-12-17T08:13:33.500 16570.77169895170 RECEIVE_FREQ_2 = 2011-12-17T08:13:34.500 16570.32762146000 RECEIVE_FREQ_2 = 2011-12-17T08:13:35.500 16569.88952159880 RECEIVE_FREQ_2 = 2011-12-17T08:13:36.500 16569.44322109220 RECEIVE_FREQ_2 = 2011-12-17T08:13:37.500 16569.00789928440 RECEIVE_FREQ_2 = 2011-12-17T08:13:38.500 16568.56796646120 RECEIVE_FREQ_2 = 2011-12-17T08:13:39.500 16568.12742900850 RECEIVE_FREQ_2 = 2011-12-17T08:13:40.500 16567.68422031400 RECEIVE_FREQ_2 = 2011-12-17T08:13:41.500 16567.24153137210 RECEIVE_FREQ_2 = 2011-12-17T08:13:42.500 16566.79711341860 RECEIVE_FREQ_2 = 2011-12-17T08:13:43.500 16566.35464286800 RECEIVE_FREQ_2 = 2011-12-17T08:13:44.500 16565.91391181950 RECEIVE_FREQ_2 = 2011-12-17T08:13:45.500 16565.46851253510 RECEIVE_FREQ_2 = 2011-12-17T08:13:46.500 16565.02631664280 RECEIVE_FREQ_2 = 2011-12-17T08:13:47.500 16564.58950519560 RECEIVE_FREQ_2 = 2011-12-17T08:13:48.500 16564.14285182950 RECEIVE_FREQ_2 = 2011-12-17T08:13:49.500 16563.70007991790 RECEIVE_FREQ_2 = 2011-12-17T08:13:50.500 16563.25638198850 RECEIVE_FREQ_2 = 2011-12-17T08:13:51.500 16562.81877231600 RECEIVE_FREQ_2 = 2011-12-17T08:13:52.500 16562.37696361540 RECEIVE_FREQ_2 = 2011-12-17T08:13:53.500 16561.93488597870 RECEIVE_FREQ_2 = 2011-12-17T08:13:54.500 16561.49033069610 RECEIVE_FREQ_2 = 2011-12-17T08:13:55.500 16561.04883861540 RECEIVE_FREQ_2 = 2011-12-17T08:13:56.500 16560.60135841370 RECEIVE_FREQ_2 = 2011-12-17T08:13:57.500 16560.16528511050 RECEIVE_FREQ_2 = 2011-12-17T08:13:58.500 16559.72152709960 RECEIVE_FREQ_2 = 2011-12-17T08:13:59.500 16559.28208255770 RECEIVE_FREQ_2 = 2011-12-17T08:14:00.500 16558.84037971500 RECEIVE_FREQ_2 = 2011-12-17T08:14:01.500 16558.39484596250 RECEIVE_FREQ_2 = 2011-12-17T08:14:02.500 16557.95125389100 RECEIVE_FREQ_2 = 2011-12-17T08:14:03.500 16557.50861835480 RECEIVE_FREQ_2 = 2011-12-17T08:14:04.500 16557.06927013400 RECEIVE_FREQ_2 = 2011-12-17T08:14:05.500 16556.62508296970 RECEIVE_FREQ_2 = 2011-12-17T08:14:06.500 16556.17207622530 RECEIVE_FREQ_2 = 2011-12-17T08:14:07.500 16555.73275566100 RECEIVE_FREQ_2 = 2011-12-17T08:14:08.500 16555.29018211360 RECEIVE_FREQ_2 = 2011-12-17T08:14:09.500 16554.84525394440 RECEIVE_FREQ_2 = 2011-12-17T08:14:10.500 16554.40300846100 RECEIVE_FREQ_2 = 2011-12-17T08:14:11.500 16553.95963954930 RECEIVE_FREQ_2 = 2011-12-17T08:14:12.500 16553.51901245120 RECEIVE_FREQ_2 = 2011-12-17T08:14:13.500 16553.07890701290 RECEIVE_FREQ_2 = 2011-12-17T08:14:14.500 16552.62429332730 RECEIVE_FREQ_2 = 2011-12-17T08:14:15.500 16552.18464088440 RECEIVE_FREQ_2 = 2011-12-17T08:14:16.500 16551.74012660980 RECEIVE_FREQ_2 = 2011-12-17T08:14:17.500 16551.29531002040 RECEIVE_FREQ_2 = 2011-12-17T08:14:18.500 16550.84754562380 RECEIVE_FREQ_2 = 2011-12-17T08:14:19.500 16550.41346931460 RECEIVE_FREQ_2 = 2011-12-17T08:14:20.500 16549.96352195740 RECEIVE_FREQ_2 = 2011-12-17T08:14:21.500 16549.52064609530 RECEIVE_FREQ_2 = 2011-12-17T08:14:22.500 16549.07353305820 RECEIVE_FREQ_2 = 2011-12-17T08:14:23.500 16548.63661861420 RECEIVE_FREQ_2 = 2011-12-17T08:14:24.500 16548.19433307650 RECEIVE_FREQ_2 = 2011-12-17T08:14:25.500 16547.74937534330 RECEIVE_FREQ_2 = 2011-12-17T08:14:26.500 16547.30437946320 RECEIVE_FREQ_2 = 2011-12-17T08:14:27.500 16546.85925483700 RECEIVE_FREQ_2 = 2011-12-17T08:14:28.500 16546.41481018070 RECEIVE_FREQ_2 = 2011-12-17T08:14:29.500 16545.97633171080 RECEIVE_FREQ_2 = 2011-12-17T08:14:30.500 16545.52801418300 RECEIVE_FREQ_2 = 2011-12-17T08:14:31.500 16545.08525466920 RECEIVE_FREQ_2 = 2011-12-17T08:14:32.500 16544.64252376560 RECEIVE_FREQ_2 = 2011-12-17T08:14:33.500 16544.20365715030 RECEIVE_FREQ_2 = 2011-12-17T08:14:34.500 16543.75949954990 RECEIVE_FREQ_2 = 2011-12-17T08:14:35.500 16543.31172561650 RECEIVE_FREQ_2 = 2011-12-17T08:14:36.500 16542.86736869810 RECEIVE_FREQ_2 = 2011-12-17T08:14:37.500 16542.42440795900 RECEIVE_FREQ_2 = 2011-12-17T08:14:38.500 16541.97739124300 RECEIVE_FREQ_2 = 2011-12-17T08:14:39.500 16541.53539943700 RECEIVE_FREQ_2 = 2011-12-17T08:14:40.500 16541.09029102330 RECEIVE_FREQ_2 = 2011-12-17T08:14:41.500 16540.64977073670 RECEIVE_FREQ_2 = 2011-12-17T08:14:42.500 16540.19939231870 RECEIVE_FREQ_2 = 2011-12-17T08:14:43.500 16539.75730705260 RECEIVE_FREQ_2 = 2011-12-17T08:14:44.500 16539.31111145020 RECEIVE_FREQ_2 = 2011-12-17T08:14:45.500 16538.86639499660 RECEIVE_FREQ_2 = 2011-12-17T08:14:46.500 16538.42609500890 RECEIVE_FREQ_2 = 2011-12-17T08:14:47.500 16537.98822116850 RECEIVE_FREQ_2 = 2011-12-17T08:14:48.500 16537.54128646850 RECEIVE_FREQ_2 = 2011-12-17T08:14:49.500 16537.09574317930 RECEIVE_FREQ_2 = 2011-12-17T08:14:50.500 16536.65176868440 RECEIVE_FREQ_2 = 2011-12-17T08:14:51.500 16536.20361042020 RECEIVE_FREQ_2 = 2011-12-17T08:14:52.500 16535.75488376620 RECEIVE_FREQ_2 = 2011-12-17T08:14:53.500 16535.31644916530 RECEIVE_FREQ_2 = 2011-12-17T08:14:54.500 16534.86819553380 RECEIVE_FREQ_2 = 2011-12-17T08:14:55.500 16534.42438220980 RECEIVE_FREQ_2 = 2011-12-17T08:14:56.500 16533.97688961030 RECEIVE_FREQ_2 = 2011-12-17T08:14:57.500 16533.53665828700 RECEIVE_FREQ_2 = 2011-12-17T08:14:58.500 16533.09113407140 RECEIVE_FREQ_2 = 2011-12-17T08:14:59.500 16532.64563560490 RECEIVE_FREQ_2 = 2011-12-17T08:15:00.500 16532.20303440090 RECEIVE_FREQ_2 = 2011-12-17T08:15:01.500 16531.76181888580 RECEIVE_FREQ_2 = 2011-12-17T08:15:02.500 16531.31306743620 RECEIVE_FREQ_2 = 2011-12-17T08:15:03.500 16530.87099742890 RECEIVE_FREQ_2 = 2011-12-17T08:15:04.500 16530.42533683780 RECEIVE_FREQ_2 = 2011-12-17T08:15:05.500 16529.97513771060 RECEIVE_FREQ_2 = 2011-12-17T08:15:06.500 16529.53096961980 RECEIVE_FREQ_2 = 2011-12-17T08:15:07.500 16529.08677387240 RECEIVE_FREQ_2 = 2011-12-17T08:15:08.500 16528.63320064540 RECEIVE_FREQ_2 = 2011-12-17T08:15:09.500 16528.19454097750 RECEIVE_FREQ_2 = 2011-12-17T08:15:10.500 16527.74646377560 RECEIVE_FREQ_2 = 2011-12-17T08:15:11.500 16527.30354595180 RECEIVE_FREQ_2 = 2011-12-17T08:15:12.500 16526.86102867130 RECEIVE_FREQ_2 = 2011-12-17T08:15:13.500 16526.41735839840 RECEIVE_FREQ_2 = 2011-12-17T08:15:14.500 16525.96917438510 RECEIVE_FREQ_2 = 2011-12-17T08:15:15.500 16525.52775001530 RECEIVE_FREQ_2 = 2011-12-17T08:15:16.500 16525.07510757450 RECEIVE_FREQ_2 = 2011-12-17T08:15:17.500 16524.63014507290 RECEIVE_FREQ_2 = 2011-12-17T08:15:18.500 16524.18787956240 RECEIVE_FREQ_2 = 2011-12-17T08:15:19.500 16523.73297119140 RECEIVE_FREQ_2 = 2011-12-17T08:15:20.500 16523.29261493680 RECEIVE_FREQ_2 = 2011-12-17T08:15:21.500 16522.84980392460 RECEIVE_FREQ_2 = 2011-12-17T08:15:22.500 16522.40327644350 RECEIVE_FREQ_2 = 2011-12-17T08:15:23.500 16521.95972442630 RECEIVE_FREQ_2 = 2011-12-17T08:15:24.500 16521.50935173030 RECEIVE_FREQ_2 = 2011-12-17T08:15:25.500 16521.06370544430 RECEIVE_FREQ_2 = 2011-12-17T08:15:26.500 16520.61649513240 RECEIVE_FREQ_2 = 2011-12-17T08:15:27.500 16520.16778659820 RECEIVE_FREQ_2 = 2011-12-17T08:15:28.500 16519.72490978240 RECEIVE_FREQ_2 = 2011-12-17T08:15:29.500 16519.28164100650 RECEIVE_FREQ_2 = 2011-12-17T08:15:30.500 16518.83593845370 RECEIVE_FREQ_2 = 2011-12-17T08:15:31.500 16518.39507770540 RECEIVE_FREQ_2 = 2011-12-17T08:15:32.500 16517.94209480290 RECEIVE_FREQ_2 = 2011-12-17T08:15:33.500 16517.49655246730 RECEIVE_FREQ_2 = 2011-12-17T08:15:34.500 16517.05282783510 RECEIVE_FREQ_2 = 2011-12-17T08:15:35.500 16516.61216259000 RECEIVE_FREQ_2 = 2011-12-17T08:15:36.500 16516.16252899170 RECEIVE_FREQ_2 = 2011-12-17T08:15:37.500 16515.71324253080 RECEIVE_FREQ_2 = 2011-12-17T08:15:38.500 16515.27083206180 RECEIVE_FREQ_2 = 2011-12-17T08:15:39.500 16514.82188034060 RECEIVE_FREQ_2 = 2011-12-17T08:15:40.500 16514.37369537350 RECEIVE_FREQ_2 = 2011-12-17T08:15:41.500 16513.93184185030 RECEIVE_FREQ_2 = 2011-12-17T08:15:42.500 16513.48238945010 RECEIVE_FREQ_2 = 2011-12-17T08:15:43.500 16513.04025936130 RECEIVE_FREQ_2 = 2011-12-17T08:15:44.500 16512.58690452580 RECEIVE_FREQ_2 = 2011-12-17T08:15:45.500 16512.15092945100 RECEIVE_FREQ_2 = 2011-12-17T08:15:46.500 16511.70302772520 RECEIVE_FREQ_2 = 2011-12-17T08:15:47.500 16511.25830936430 RECEIVE_FREQ_2 = 2011-12-17T08:15:48.500 16510.80688381200 RECEIVE_FREQ_2 = 2011-12-17T08:15:49.500 16510.36489677430 RECEIVE_FREQ_2 = 2011-12-17T08:15:50.500 16509.91588878630 RECEIVE_FREQ_2 = 2011-12-17T08:15:51.500 16509.46647167210 RECEIVE_FREQ_2 = 2011-12-17T08:15:52.500 16509.02252674100 RECEIVE_FREQ_2 = 2011-12-17T08:15:53.500 16508.57464313510 RECEIVE_FREQ_2 = 2011-12-17T08:15:54.500 16508.12690544130 RECEIVE_FREQ_2 = 2011-12-17T08:15:55.500 16507.68215370180 RECEIVE_FREQ_2 = 2011-12-17T08:15:56.500 16507.23178195950 RECEIVE_FREQ_2 = 2011-12-17T08:15:57.500 16506.78940773010 RECEIVE_FREQ_2 = 2011-12-17T08:15:58.500 16506.34259700780 RECEIVE_FREQ_2 = 2011-12-17T08:15:59.500 16505.89465045930 RECEIVE_FREQ_2 = 2011-12-17T08:16:00.500 16505.44526863100 RECEIVE_FREQ_2 = 2011-12-17T08:16:01.500 16504.99900245670 RECEIVE_FREQ_2 = 2011-12-17T08:16:02.500 16504.55455970760 RECEIVE_FREQ_2 = 2011-12-17T08:16:03.500 16504.10903739930 RECEIVE_FREQ_2 = 2011-12-17T08:16:04.500 16503.65388298030 RECEIVE_FREQ_2 = 2011-12-17T08:16:05.500 16503.21483039860 RECEIVE_FREQ_2 = 2011-12-17T08:16:06.500 16502.76045894620 RECEIVE_FREQ_2 = 2011-12-17T08:16:07.500 16502.31249332430 RECEIVE_FREQ_2 = 2011-12-17T08:16:08.500 16501.87440299990 RECEIVE_FREQ_2 = 2011-12-17T08:16:09.500 16501.43226909640 RECEIVE_FREQ_2 = 2011-12-17T08:16:10.500 16500.98227405550 RECEIVE_FREQ_2 = 2011-12-17T08:16:11.500 16500.53663158420 RECEIVE_FREQ_2 = 2011-12-17T08:16:12.500 16500.08753490450 RECEIVE_FREQ_2 = 2011-12-17T08:16:13.500 16499.63805198670 RECEIVE_FREQ_2 = 2011-12-17T08:16:14.500 16499.18555068970 RECEIVE_FREQ_2 = 2011-12-17T08:16:15.500 16498.73927593230 RECEIVE_FREQ_2 = 2011-12-17T08:16:16.500 16498.29028415680 RECEIVE_FREQ_2 = 2011-12-17T08:16:17.500 16497.84001636510 RECEIVE_FREQ_2 = 2011-12-17T08:16:18.500 16497.39496898650 RECEIVE_FREQ_2 = 2011-12-17T08:16:19.500 16496.94421958920 RECEIVE_FREQ_2 = 2011-12-17T08:16:20.500 16496.49513721470 RECEIVE_FREQ_2 = 2011-12-17T08:16:21.500 16496.05383586880 RECEIVE_FREQ_2 = 2011-12-17T08:16:22.500 16495.60164546970 RECEIVE_FREQ_2 = 2011-12-17T08:16:23.500 16495.15575122830 RECEIVE_FREQ_2 = 2011-12-17T08:16:24.500 16494.71336936950 RECEIVE_FREQ_2 = 2011-12-17T08:16:25.500 16494.25900363920 RECEIVE_FREQ_2 = 2011-12-17T08:16:26.500 16493.81483078000 RECEIVE_FREQ_2 = 2011-12-17T08:16:27.500 16493.37046527860 RECEIVE_FREQ_2 = 2011-12-17T08:16:28.500 16492.91855525970 RECEIVE_FREQ_2 = 2011-12-17T08:16:29.500 16492.47198867800 RECEIVE_FREQ_2 = 2011-12-17T08:16:30.500 16492.02242946620 RECEIVE_FREQ_2 = 2011-12-17T08:16:31.500 16491.57086563110 RECEIVE_FREQ_2 = 2011-12-17T08:16:32.500 16491.12171554570 RECEIVE_FREQ_2 = 2011-12-17T08:16:33.500 16490.67154407500 RECEIVE_FREQ_2 = 2011-12-17T08:16:34.500 16490.22550487520 RECEIVE_FREQ_2 = 2011-12-17T08:16:35.500 16489.77883815770 RECEIVE_FREQ_2 = 2011-12-17T08:16:36.500 16489.33145618440 RECEIVE_FREQ_2 = 2011-12-17T08:16:37.500 16488.88362216950 RECEIVE_FREQ_2 = 2011-12-17T08:16:38.500 16488.43381500240 RECEIVE_FREQ_2 = 2011-12-17T08:16:39.500 16487.98634815220 RECEIVE_FREQ_2 = 2011-12-17T08:16:40.500 16487.53368186950 RECEIVE_FREQ_2 = 2011-12-17T08:16:41.500 16487.08977985380 RECEIVE_FREQ_2 = 2011-12-17T08:16:42.500 16486.63106155400 RECEIVE_FREQ_2 = 2011-12-17T08:16:43.500 16486.18698787690 RECEIVE_FREQ_2 = 2011-12-17T08:16:44.500 16485.74298954010 RECEIVE_FREQ_2 = 2011-12-17T08:16:45.500 16485.29928112030 RECEIVE_FREQ_2 = 2011-12-17T08:16:46.500 16484.85004425050 RECEIVE_FREQ_2 = 2011-12-17T08:16:47.500 16484.40349388120 RECEIVE_FREQ_2 = 2011-12-17T08:16:48.500 16483.95041275020 RECEIVE_FREQ_2 = 2011-12-17T08:16:49.500 16483.50478363040 RECEIVE_FREQ_2 = 2011-12-17T08:16:50.500 16483.04854869840 RECEIVE_FREQ_2 = 2011-12-17T08:16:51.500 16482.59829616550 RECEIVE_FREQ_2 = 2011-12-17T08:16:52.500 16482.14991092680 RECEIVE_FREQ_2 = 2011-12-17T08:16:53.500 16481.70154953000 RECEIVE_FREQ_2 = 2011-12-17T08:16:54.500 16481.25391674040 RECEIVE_FREQ_2 = 2011-12-17T08:16:55.500 16480.79835128780 RECEIVE_FREQ_2 = 2011-12-17T08:16:56.500 16480.35519504550 RECEIVE_FREQ_2 = 2011-12-17T08:16:57.500 16479.90771961210 RECEIVE_FREQ_2 = 2011-12-17T08:16:58.500 16479.45690917970 RECEIVE_FREQ_2 = 2011-12-17T08:16:59.500 16479.00934505460 RECEIVE_FREQ_2 = 2011-12-17T08:17:00.500 16478.56154727940 RECEIVE_FREQ_2 = 2011-12-17T08:17:01.500 16478.11892032620 RECEIVE_FREQ_2 = 2011-12-17T08:17:02.500 16477.66603946690 RECEIVE_FREQ_2 = 2011-12-17T08:17:03.500 16477.22136974330 RECEIVE_FREQ_2 = 2011-12-17T08:17:04.500 16476.77102470400 RECEIVE_FREQ_2 = 2011-12-17T08:17:05.500 16476.31735515590 RECEIVE_FREQ_2 = 2011-12-17T08:17:06.500 16475.86505699160 RECEIVE_FREQ_2 = 2011-12-17T08:17:07.500 16475.41784286500 RECEIVE_FREQ_2 = 2011-12-17T08:17:08.500 16474.96607971190 RECEIVE_FREQ_2 = 2011-12-17T08:17:09.500 16474.51797771450 RECEIVE_FREQ_2 = 2011-12-17T08:17:10.500 16474.06649875640 RECEIVE_FREQ_2 = 2011-12-17T08:17:11.500 16473.62018394470 RECEIVE_FREQ_2 = 2011-12-17T08:17:12.500 16473.17120647430 RECEIVE_FREQ_2 = 2011-12-17T08:17:13.500 16472.71938514710 RECEIVE_FREQ_2 = 2011-12-17T08:17:14.500 16472.26807689670 RECEIVE_FREQ_2 = 2011-12-17T08:17:15.500 16471.81633853910 RECEIVE_FREQ_2 = 2011-12-17T08:17:16.500 16471.36756992340 RECEIVE_FREQ_2 = 2011-12-17T08:17:17.500 16470.91889667510 RECEIVE_FREQ_2 = 2011-12-17T08:17:18.500 16470.47188568120 RECEIVE_FREQ_2 = 2011-12-17T08:17:19.500 16470.02307319640 RECEIVE_FREQ_2 = 2011-12-17T08:17:20.500 16469.57170200350 RECEIVE_FREQ_2 = 2011-12-17T08:17:21.500 16469.12585353850 RECEIVE_FREQ_2 = 2011-12-17T08:17:22.500 16468.68020057680 RECEIVE_FREQ_2 = 2011-12-17T08:17:23.500 16468.22688674930 RECEIVE_FREQ_2 = 2011-12-17T08:17:24.500 16467.77522277830 RECEIVE_FREQ_2 = 2011-12-17T08:17:25.500 16467.32402324680 RECEIVE_FREQ_2 = 2011-12-17T08:17:26.500 16466.87171363830 RECEIVE_FREQ_2 = 2011-12-17T08:17:27.500 16466.42283344270 RECEIVE_FREQ_2 = 2011-12-17T08:17:28.500 16465.96548175810 RECEIVE_FREQ_2 = 2011-12-17T08:17:29.500 16465.51995182040 RECEIVE_FREQ_2 = 2011-12-17T08:17:30.500 16465.06947040560 RECEIVE_FREQ_2 = 2011-12-17T08:17:31.500 16464.62264633180 RECEIVE_FREQ_2 = 2011-12-17T08:17:32.500 16464.17181968690 RECEIVE_FREQ_2 = 2011-12-17T08:17:33.500 16463.72075271610 RECEIVE_FREQ_2 = 2011-12-17T08:17:34.500 16463.26793479920 RECEIVE_FREQ_2 = 2011-12-17T08:17:35.500 16462.81991863250 RECEIVE_FREQ_2 = 2011-12-17T08:17:36.500 16462.37011337280 RECEIVE_FREQ_2 = 2011-12-17T08:17:37.500 16461.92398929600 RECEIVE_FREQ_2 = 2011-12-17T08:17:38.500 16461.46823596950 RECEIVE_FREQ_2 = 2011-12-17T08:17:39.500 16461.01763534550 RECEIVE_FREQ_2 = 2011-12-17T08:17:40.500 16460.56517219540 RECEIVE_FREQ_2 = 2011-12-17T08:17:41.500 16460.11316204070 RECEIVE_FREQ_2 = 2011-12-17T08:17:42.500 16459.66618156430 RECEIVE_FREQ_2 = 2011-12-17T08:17:43.500 16459.20946788790 RECEIVE_FREQ_2 = 2011-12-17T08:17:44.500 16458.75871181490 RECEIVE_FREQ_2 = 2011-12-17T08:17:45.500 16458.31796264650 RECEIVE_FREQ_2 = 2011-12-17T08:17:46.500 16457.86602687840 RECEIVE_FREQ_2 = 2011-12-17T08:17:47.500 16457.41384601590 RECEIVE_FREQ_2 = 2011-12-17T08:17:48.500 16456.96275234220 RECEIVE_FREQ_2 = 2011-12-17T08:17:49.500 16456.51145839690 RECEIVE_FREQ_2 = 2011-12-17T08:17:50.500 16456.06570529940 RECEIVE_FREQ_2 = 2011-12-17T08:17:51.500 16455.60458755490 RECEIVE_FREQ_2 = 2011-12-17T08:17:52.500 16455.15805435180 RECEIVE_FREQ_2 = 2011-12-17T08:17:53.500 16454.70736026760 RECEIVE_FREQ_2 = 2011-12-17T08:17:54.500 16454.25244617460 RECEIVE_FREQ_2 = 2011-12-17T08:17:55.500 16453.80598068240 RECEIVE_FREQ_2 = 2011-12-17T08:17:56.500 16453.35189437870 RECEIVE_FREQ_2 = 2011-12-17T08:17:57.500 16452.90085220340 RECEIVE_FREQ_2 = 2011-12-17T08:17:58.500 16452.45307445530 RECEIVE_FREQ_2 = 2011-12-17T08:17:59.500 16451.99992275240 RECEIVE_FREQ_2 = 2011-12-17T08:18:00.500 16451.55622577670 RECEIVE_FREQ_2 = 2011-12-17T08:18:01.500 16451.09993171690 RECEIVE_FREQ_2 = 2011-12-17T08:18:02.500 16450.64869785310 RECEIVE_FREQ_2 = 2011-12-17T08:18:03.500 16450.19545173650 RECEIVE_FREQ_2 = 2011-12-17T08:18:04.500 16449.74610710140 RECEIVE_FREQ_2 = 2011-12-17T08:18:05.500 16449.29288101200 RECEIVE_FREQ_2 = 2011-12-17T08:18:06.500 16448.84242057800 RECEIVE_FREQ_2 = 2011-12-17T08:18:07.500 16448.39340019230 RECEIVE_FREQ_2 = 2011-12-17T08:18:08.500 16447.94832134250 RECEIVE_FREQ_2 = 2011-12-17T08:18:09.500 16447.48951053620 RECEIVE_FREQ_2 = 2011-12-17T08:18:10.500 16447.03776836400 RECEIVE_FREQ_2 = 2011-12-17T08:18:11.500 16446.58412456510 RECEIVE_FREQ_2 = 2011-12-17T08:18:12.500 16446.13234996800 RECEIVE_FREQ_2 = 2011-12-17T08:18:13.500 16445.68073558810 RECEIVE_FREQ_2 = 2011-12-17T08:18:14.500 16445.23549366000 RECEIVE_FREQ_2 = 2011-12-17T08:18:15.500 16444.77932929990 RECEIVE_FREQ_2 = 2011-12-17T08:18:16.500 16444.32938480380 RECEIVE_FREQ_2 = 2011-12-17T08:18:17.500 16443.87561321260 RECEIVE_FREQ_2 = 2011-12-17T08:18:18.500 16443.42330074310 RECEIVE_FREQ_2 = 2011-12-17T08:18:19.500 16442.97074127200 RECEIVE_FREQ_2 = 2011-12-17T08:18:20.500 16442.51995754240 RECEIVE_FREQ_2 = 2011-12-17T08:18:21.500 16442.06398963930 RECEIVE_FREQ_2 = 2011-12-17T08:18:22.500 16441.61422920230 RECEIVE_FREQ_2 = 2011-12-17T08:18:23.500 16441.16299343110 RECEIVE_FREQ_2 = 2011-12-17T08:18:24.500 16440.71405124660 RECEIVE_FREQ_2 = 2011-12-17T08:18:25.500 16440.25909996030 RECEIVE_FREQ_2 = 2011-12-17T08:18:26.500 16439.80933094020 RECEIVE_FREQ_2 = 2011-12-17T08:18:27.500 16439.35176467900 RECEIVE_FREQ_2 = 2011-12-17T08:18:28.500 16438.89873981480 RECEIVE_FREQ_2 = 2011-12-17T08:18:29.500 16438.44779491420 RECEIVE_FREQ_2 = 2011-12-17T08:18:30.500 16437.99245834350 RECEIVE_FREQ_2 = 2011-12-17T08:18:31.500 16437.53878498080 RECEIVE_FREQ_2 = 2011-12-17T08:18:32.500 16437.09117507930 RECEIVE_FREQ_2 = 2011-12-17T08:18:33.500 16436.63847064970 RECEIVE_FREQ_2 = 2011-12-17T08:18:34.500 16436.18131828310 RECEIVE_FREQ_2 = 2011-12-17T08:18:35.500 16435.73064041140 RECEIVE_FREQ_2 = 2011-12-17T08:18:36.500 16435.27936840060 RECEIVE_FREQ_2 = 2011-12-17T08:18:37.500 16434.83036708830 RECEIVE_FREQ_2 = 2011-12-17T08:18:38.500 16434.37351608280 RECEIVE_FREQ_2 = 2011-12-17T08:18:39.500 16433.91852092740 RECEIVE_FREQ_2 = 2011-12-17T08:18:40.500 16433.47017383580 RECEIVE_FREQ_2 = 2011-12-17T08:18:41.500 16433.01245498660 RECEIVE_FREQ_2 = 2011-12-17T08:18:42.500 16432.56281852720 RECEIVE_FREQ_2 = 2011-12-17T08:18:43.500 16432.10437202450 RECEIVE_FREQ_2 = 2011-12-17T08:18:44.500 16431.65734577180 RECEIVE_FREQ_2 = 2011-12-17T08:18:45.500 16431.20448875430 RECEIVE_FREQ_2 = 2011-12-17T08:18:46.500 16430.75347614290 RECEIVE_FREQ_2 = 2011-12-17T08:18:47.500 16430.30130958560 RECEIVE_FREQ_2 = 2011-12-17T08:18:48.500 16429.84549999240 RECEIVE_FREQ_2 = 2011-12-17T08:18:49.500 16429.39439773560 RECEIVE_FREQ_2 = 2011-12-17T08:18:50.500 16428.94367599490 RECEIVE_FREQ_2 = 2011-12-17T08:18:51.500 16428.48997783660 RECEIVE_FREQ_2 = 2011-12-17T08:18:52.500 16428.03957366940 RECEIVE_FREQ_2 = 2011-12-17T08:18:53.500 16427.58404541020 RECEIVE_FREQ_2 = 2011-12-17T08:18:54.500 16427.13398170470 RECEIVE_FREQ_2 = 2011-12-17T08:18:55.500 16426.67754554750 RECEIVE_FREQ_2 = 2011-12-17T08:18:56.500 16426.22289371490 RECEIVE_FREQ_2 = 2011-12-17T08:18:57.500 16425.77110099790 RECEIVE_FREQ_2 = 2011-12-17T08:18:58.500 16425.31519126890 RECEIVE_FREQ_2 = 2011-12-17T08:18:59.500 16424.86176109310 RECEIVE_FREQ_2 = 2011-12-17T08:19:00.500 16424.40914535520 RECEIVE_FREQ_2 = 2011-12-17T08:19:01.500 16423.95085811610 RECEIVE_FREQ_2 = 2011-12-17T08:19:02.500 16423.50186443330 RECEIVE_FREQ_2 = 2011-12-17T08:19:03.500 16423.04522800450 RECEIVE_FREQ_2 = 2011-12-17T08:19:04.500 16422.59623813630 RECEIVE_FREQ_2 = 2011-12-17T08:19:05.500 16422.14249897000 RECEIVE_FREQ_2 = 2011-12-17T08:19:06.500 16421.68852996830 RECEIVE_FREQ_2 = 2011-12-17T08:19:07.500 16421.23443889620 RECEIVE_FREQ_2 = 2011-12-17T08:19:08.500 16420.77882003780 RECEIVE_FREQ_2 = 2011-12-17T08:19:09.500 16420.32844066620 RECEIVE_FREQ_2 = 2011-12-17T08:19:10.500 16419.87299537660 RECEIVE_FREQ_2 = 2011-12-17T08:19:11.500 16419.42381095890 RECEIVE_FREQ_2 = 2011-12-17T08:19:12.500 16418.96709823610 RECEIVE_FREQ_2 = 2011-12-17T08:19:13.500 16418.51529693600 RECEIVE_FREQ_2 = 2011-12-17T08:19:14.500 16418.05934524540 RECEIVE_FREQ_2 = 2011-12-17T08:19:15.500 16417.60589504240 RECEIVE_FREQ_2 = 2011-12-17T08:19:16.500 16417.14776992800 RECEIVE_FREQ_2 = 2011-12-17T08:19:17.500 16416.69743061070 RECEIVE_FREQ_2 = 2011-12-17T08:19:18.500 16416.24411106110 RECEIVE_FREQ_2 = 2011-12-17T08:19:19.500 16415.79625892640 RECEIVE_FREQ_2 = 2011-12-17T08:19:20.500 16415.33504295350 RECEIVE_FREQ_2 = 2011-12-17T08:19:21.500 16414.87504768370 RECEIVE_FREQ_2 = 2011-12-17T08:19:22.500 16414.42611789700 RECEIVE_FREQ_2 = 2011-12-17T08:19:23.500 16413.97288036350 RECEIVE_FREQ_2 = 2011-12-17T08:19:24.500 16413.52415370940 RECEIVE_FREQ_2 = 2011-12-17T08:19:25.500 16413.06297302250 RECEIVE_FREQ_2 = 2011-12-17T08:19:26.500 16412.61344432830 RECEIVE_FREQ_2 = 2011-12-17T08:19:27.500 16412.15471839900 RECEIVE_FREQ_2 = 2011-12-17T08:19:28.500 16411.70026874540 RECEIVE_FREQ_2 = 2011-12-17T08:19:29.500 16411.24543952940 RECEIVE_FREQ_2 = 2011-12-17T08:19:30.500 16410.79543399810 RECEIVE_FREQ_2 = 2011-12-17T08:19:31.500 16410.33376789090 RECEIVE_FREQ_2 = 2011-12-17T08:19:32.500 16409.88339519500 RECEIVE_FREQ_2 = 2011-12-17T08:19:33.500 16409.42188358310 RECEIVE_FREQ_2 = 2011-12-17T08:19:34.500 16408.97095870970 RECEIVE_FREQ_2 = 2011-12-17T08:19:35.500 16408.51870155330 RECEIVE_FREQ_2 = 2011-12-17T08:19:36.500 16408.06720924380 RECEIVE_FREQ_2 = 2011-12-17T08:19:37.500 16407.61243820190 RECEIVE_FREQ_2 = 2011-12-17T08:19:38.500 16407.15585517880 RECEIVE_FREQ_2 = 2011-12-17T08:19:39.500 16406.69421386720 RECEIVE_FREQ_2 = 2011-12-17T08:19:40.500 16406.24607753750 RECEIVE_FREQ_2 = 2011-12-17T08:19:41.500 16405.79367637630 RECEIVE_FREQ_2 = 2011-12-17T08:19:42.500 16405.33525276180 RECEIVE_FREQ_2 = 2011-12-17T08:19:43.500 16404.87981987000 RECEIVE_FREQ_2 = 2011-12-17T08:19:44.500 16404.42167472840 RECEIVE_FREQ_2 = 2011-12-17T08:19:45.500 16403.97297573090 RECEIVE_FREQ_2 = 2011-12-17T08:19:46.500 16403.51039791110 RECEIVE_FREQ_2 = 2011-12-17T08:19:47.500 16403.05794811250 RECEIVE_FREQ_2 = 2011-12-17T08:19:48.500 16402.60905933380 RECEIVE_FREQ_2 = 2011-12-17T08:19:49.500 16402.15646457670 RECEIVE_FREQ_2 = 2011-12-17T08:19:50.500 16401.69724941250 RECEIVE_FREQ_2 = 2011-12-17T08:19:51.500 16401.24391078950 RECEIVE_FREQ_2 = 2011-12-17T08:19:52.500 16400.78960323330 RECEIVE_FREQ_2 = 2011-12-17T08:19:53.500 16400.33183574680 RECEIVE_FREQ_2 = 2011-12-17T08:19:54.500 16399.87764072420 RECEIVE_FREQ_2 = 2011-12-17T08:19:55.500 16399.42323493960 RECEIVE_FREQ_2 = 2011-12-17T08:19:56.500 16398.96822261810 RECEIVE_FREQ_2 = 2011-12-17T08:19:57.500 16398.50976371770 RECEIVE_FREQ_2 = 2011-12-17T08:19:58.500 16398.05432891850 RECEIVE_FREQ_2 = 2011-12-17T08:19:59.500 16397.59578990940 RECEIVE_FREQ_2 = 2011-12-17T08:20:00.500 16397.14492797850 RECEIVE_FREQ_2 = 2011-12-17T08:20:01.500 16396.69369030000 RECEIVE_FREQ_2 = 2011-12-17T08:20:02.500 16396.23563671110 RECEIVE_FREQ_2 = 2011-12-17T08:20:03.500 16395.78058815000 RECEIVE_FREQ_2 = 2011-12-17T08:20:04.500 16395.32446670530 RECEIVE_FREQ_2 = 2011-12-17T08:20:05.500 16394.86553096770 RECEIVE_FREQ_2 = 2011-12-17T08:20:06.500 16394.41758823390 RECEIVE_FREQ_2 = 2011-12-17T08:20:07.500 16393.95992088320 RECEIVE_FREQ_2 = 2011-12-17T08:20:08.500 16393.50103092190 RECEIVE_FREQ_2 = 2011-12-17T08:20:09.500 16393.04850196840 RECEIVE_FREQ_2 = 2011-12-17T08:20:10.500 16392.58911132810 RECEIVE_FREQ_2 = 2011-12-17T08:20:11.500 16392.13764953610 RECEIVE_FREQ_2 = 2011-12-17T08:20:12.500 16391.67815780640 RECEIVE_FREQ_2 = 2011-12-17T08:20:13.500 16391.22245883940 RECEIVE_FREQ_2 = 2011-12-17T08:20:14.500 16390.76251220700 RECEIVE_FREQ_2 = 2011-12-17T08:20:15.500 16390.31707668300 RECEIVE_FREQ_2 = 2011-12-17T08:20:16.500 16389.85803604130 RECEIVE_FREQ_2 = 2011-12-17T08:20:17.500 16389.40338706970 RECEIVE_FREQ_2 = 2011-12-17T08:20:18.500 16388.94326305390 RECEIVE_FREQ_2 = 2011-12-17T08:20:19.500 16388.49613094330 RECEIVE_FREQ_2 = 2011-12-17T08:20:20.500 16388.03453159330 RECEIVE_FREQ_2 = 2011-12-17T08:20:21.500 16387.57781124110 RECEIVE_FREQ_2 = 2011-12-17T08:20:22.500 16387.12451457980 RECEIVE_FREQ_2 = 2011-12-17T08:20:23.500 16386.66396236420 RECEIVE_FREQ_2 = 2011-12-17T08:20:24.500 16386.20633983610 RECEIVE_FREQ_2 = 2011-12-17T08:20:25.500 16385.75430011750 RECEIVE_FREQ_2 = 2011-12-17T08:20:26.500 16385.29987430570 RECEIVE_FREQ_2 = 2011-12-17T08:20:27.500 16384.84018039700 RECEIVE_FREQ_2 = 2011-12-17T08:20:28.500 16384.38358974460 RECEIVE_FREQ_2 = 2011-12-17T08:20:29.500 16383.93251991270 RECEIVE_FREQ_2 = 2011-12-17T08:20:30.500 16383.47614097600 RECEIVE_FREQ_2 = 2011-12-17T08:20:31.500 16383.01746463780 RECEIVE_FREQ_2 = 2011-12-17T08:20:32.500 16382.55623531340 RECEIVE_FREQ_2 = 2011-12-17T08:20:33.500 16382.10122966770 RECEIVE_FREQ_2 = 2011-12-17T08:20:34.500 16381.63984584810 RECEIVE_FREQ_2 = 2011-12-17T08:20:35.500 16381.18729209900 RECEIVE_FREQ_2 = 2011-12-17T08:20:36.500 16380.73039245610 RECEIVE_FREQ_2 = 2011-12-17T08:20:37.500 16380.27245426180 RECEIVE_FREQ_2 = 2011-12-17T08:20:38.500 16379.81876373290 RECEIVE_FREQ_2 = 2011-12-17T08:20:39.500 16379.36539936070 RECEIVE_FREQ_2 = 2011-12-17T08:20:40.500 16378.90743446350 RECEIVE_FREQ_2 = 2011-12-17T08:20:41.500 16378.44694042210 RECEIVE_FREQ_2 = 2011-12-17T08:20:42.500 16377.99000453950 RECEIVE_FREQ_2 = 2011-12-17T08:20:43.500 16377.53546619420 RECEIVE_FREQ_2 = 2011-12-17T08:20:44.500 16377.07454967500 RECEIVE_FREQ_2 = 2011-12-17T08:20:45.500 16376.61740875240 RECEIVE_FREQ_2 = 2011-12-17T08:20:46.500 16376.16907978060 RECEIVE_FREQ_2 = 2011-12-17T08:20:47.500 16375.70479488370 RECEIVE_FREQ_2 = 2011-12-17T08:20:48.500 16375.25091075900 RECEIVE_FREQ_2 = 2011-12-17T08:20:49.500 16374.79254341130 RECEIVE_FREQ_2 = 2011-12-17T08:20:50.500 16374.33471107480 RECEIVE_FREQ_2 = 2011-12-17T08:20:51.500 16373.87303543090 RECEIVE_FREQ_2 = 2011-12-17T08:20:52.500 16373.42022800450 RECEIVE_FREQ_2 = 2011-12-17T08:20:53.500 16372.96072387700 RECEIVE_FREQ_2 = 2011-12-17T08:20:54.500 16372.50515460970 RECEIVE_FREQ_2 = 2011-12-17T08:20:55.500 16372.03765010830 RECEIVE_FREQ_2 = 2011-12-17T08:20:56.500 16371.58815956120 RECEIVE_FREQ_2 = 2011-12-17T08:20:57.500 16371.12539100650 RECEIVE_FREQ_2 = 2011-12-17T08:20:58.500 16370.66745567320 RECEIVE_FREQ_2 = 2011-12-17T08:20:59.500 16370.21233558650 RECEIVE_FREQ_2 = 2011-12-17T08:21:00.500 16369.75445365910 RECEIVE_FREQ_2 = 2011-12-17T08:21:01.500 16369.29480838780 RECEIVE_FREQ_2 = 2011-12-17T08:21:02.500 16368.83755207060 RECEIVE_FREQ_2 = 2011-12-17T08:21:03.500 16368.38001918790 RECEIVE_FREQ_2 = 2011-12-17T08:21:04.500 16367.92193889620 RECEIVE_FREQ_2 = 2011-12-17T08:21:05.500 16367.46339225770 RECEIVE_FREQ_2 = 2011-12-17T08:21:06.500 16367.01116275790 RECEIVE_FREQ_2 = 2011-12-17T08:21:07.500 16366.54997825620 RECEIVE_FREQ_2 = 2011-12-17T08:21:08.500 16366.09258365630 RECEIVE_FREQ_2 = 2011-12-17T08:21:09.500 16365.63126945500 RECEIVE_FREQ_2 = 2011-12-17T08:21:10.500 16365.17542743680 RECEIVE_FREQ_2 = 2011-12-17T08:21:11.500 16364.71671390530 RECEIVE_FREQ_2 = 2011-12-17T08:21:12.500 16364.26213741300 RECEIVE_FREQ_2 = 2011-12-17T08:21:13.500 16363.80577087400 RECEIVE_FREQ_2 = 2011-12-17T08:21:14.500 16363.34814643860 RECEIVE_FREQ_2 = 2011-12-17T08:21:15.500 16362.88907527920 RECEIVE_FREQ_2 = 2011-12-17T08:21:16.500 16362.43486404420 RECEIVE_FREQ_2 = 2011-12-17T08:21:17.500 16361.97338962550 RECEIVE_FREQ_2 = 2011-12-17T08:21:18.500 16361.51436519620 RECEIVE_FREQ_2 = 2011-12-17T08:21:19.500 16361.05522060390 RECEIVE_FREQ_2 = 2011-12-17T08:21:20.500 16360.60356044770 RECEIVE_FREQ_2 = 2011-12-17T08:21:21.500 16360.14256000520 RECEIVE_FREQ_2 = 2011-12-17T08:21:22.500 16359.68643856050 RECEIVE_FREQ_2 = 2011-12-17T08:21:23.500 16359.22910308840 RECEIVE_FREQ_2 = 2011-12-17T08:21:24.500 16358.76708221440 RECEIVE_FREQ_2 = 2011-12-17T08:21:25.500 16358.30651092530 RECEIVE_FREQ_2 = 2011-12-17T08:21:26.500 16357.84894752500 RECEIVE_FREQ_2 = 2011-12-17T08:21:27.500 16357.39206790920 RECEIVE_FREQ_2 = 2011-12-17T08:21:28.500 16356.93159294130 RECEIVE_FREQ_2 = 2011-12-17T08:21:29.500 16356.47370433810 RECEIVE_FREQ_2 = 2011-12-17T08:21:30.500 16356.01617813110 RECEIVE_FREQ_2 = 2011-12-17T08:21:31.500 16355.55460262300 RECEIVE_FREQ_2 = 2011-12-17T08:21:32.500 16355.09588241580 RECEIVE_FREQ_2 = 2011-12-17T08:21:33.500 16354.64031410220 RECEIVE_FREQ_2 = 2011-12-17T08:21:34.500 16354.17600059510 RECEIVE_FREQ_2 = 2011-12-17T08:21:35.500 16353.72114276890 RECEIVE_FREQ_2 = 2011-12-17T08:21:36.500 16353.26387405400 RECEIVE_FREQ_2 = 2011-12-17T08:21:37.500 16352.80599308010 RECEIVE_FREQ_2 = 2011-12-17T08:21:38.500 16352.34798431400 RECEIVE_FREQ_2 = 2011-12-17T08:21:39.500 16351.88601112370 RECEIVE_FREQ_2 = 2011-12-17T08:21:40.500 16351.42777824400 RECEIVE_FREQ_2 = 2011-12-17T08:21:41.500 16350.96571445470 RECEIVE_FREQ_2 = 2011-12-17T08:21:42.500 16350.50782489780 RECEIVE_FREQ_2 = 2011-12-17T08:21:43.500 16350.04923725130 RECEIVE_FREQ_2 = 2011-12-17T08:21:44.500 16349.59536266330 RECEIVE_FREQ_2 = 2011-12-17T08:21:45.500 16349.13590812680 RECEIVE_FREQ_2 = 2011-12-17T08:21:46.500 16348.67685413360 RECEIVE_FREQ_2 = 2011-12-17T08:21:47.500 16348.21022510530 RECEIVE_FREQ_2 = 2011-12-17T08:21:48.500 16347.75292396550 RECEIVE_FREQ_2 = 2011-12-17T08:21:49.500 16347.29664611820 RECEIVE_FREQ_2 = 2011-12-17T08:21:50.500 16346.83385467530 RECEIVE_FREQ_2 = 2011-12-17T08:21:51.500 16346.37463283540 RECEIVE_FREQ_2 = 2011-12-17T08:21:52.500 16345.91964244840 RECEIVE_FREQ_2 = 2011-12-17T08:21:53.500 16345.45859813690 RECEIVE_FREQ_2 = 2011-12-17T08:21:54.500 16345.00325012210 RECEIVE_FREQ_2 = 2011-12-17T08:21:55.500 16344.54412078860 RECEIVE_FREQ_2 = 2011-12-17T08:21:56.500 16344.08610153200 RECEIVE_FREQ_2 = 2011-12-17T08:21:57.500 16343.62555694580 RECEIVE_FREQ_2 = 2011-12-17T08:21:58.500 16343.16509246830 RECEIVE_FREQ_2 = 2011-12-17T08:21:59.500 16342.69956779480 RECEIVE_FREQ_2 = 2011-12-17T08:22:00.500 16342.23935699460 RECEIVE_FREQ_2 = 2011-12-17T08:22:01.500 16341.77606296540 RECEIVE_FREQ_2 = 2011-12-17T08:22:02.500 16341.32094287870 RECEIVE_FREQ_2 = 2011-12-17T08:22:03.500 16340.86462020870 RECEIVE_FREQ_2 = 2011-12-17T08:22:04.500 16340.39986133580 RECEIVE_FREQ_2 = 2011-12-17T08:22:05.500 16339.94010829930 RECEIVE_FREQ_2 = 2011-12-17T08:22:06.500 16339.47747135160 RECEIVE_FREQ_2 = 2011-12-17T08:22:07.500 16339.01936054230 RECEIVE_FREQ_2 = 2011-12-17T08:22:08.500 16338.56041336060 RECEIVE_FREQ_2 = 2011-12-17T08:22:09.500 16338.10084247590 RECEIVE_FREQ_2 = 2011-12-17T08:22:10.500 16337.63886356350 RECEIVE_FREQ_2 = 2011-12-17T08:22:11.500 16337.18134498600 RECEIVE_FREQ_2 = 2011-12-17T08:22:12.500 16336.72329330440 RECEIVE_FREQ_2 = 2011-12-17T08:22:13.500 16336.26161384580 RECEIVE_FREQ_2 = 2011-12-17T08:22:14.500 16335.80271911620 RECEIVE_FREQ_2 = 2011-12-17T08:22:15.500 16335.34585857390 RECEIVE_FREQ_2 = 2011-12-17T08:22:16.500 16334.87911224370 RECEIVE_FREQ_2 = 2011-12-17T08:22:17.500 16334.42276763920 RECEIVE_FREQ_2 = 2011-12-17T08:22:18.500 16333.96511840820 RECEIVE_FREQ_2 = 2011-12-17T08:22:19.500 16333.50544834140 RECEIVE_FREQ_2 = 2011-12-17T08:22:20.500 16333.04243278500 RECEIVE_FREQ_2 = 2011-12-17T08:22:21.500 16332.58294582370 RECEIVE_FREQ_2 = 2011-12-17T08:22:22.500 16332.11711406710 RECEIVE_FREQ_2 = 2011-12-17T08:22:23.500 16331.66022205350 RECEIVE_FREQ_2 = 2011-12-17T08:22:24.500 16331.19741153720 RECEIVE_FREQ_2 = 2011-12-17T08:22:25.500 16330.73629379270 RECEIVE_FREQ_2 = 2011-12-17T08:22:26.500 16330.27851963040 RECEIVE_FREQ_2 = 2011-12-17T08:22:27.500 16329.82108974460 RECEIVE_FREQ_2 = 2011-12-17T08:22:28.500 16329.36067771910 RECEIVE_FREQ_2 = 2011-12-17T08:22:29.500 16328.90053844450 RECEIVE_FREQ_2 = 2011-12-17T08:22:30.500 16328.43516063690 RECEIVE_FREQ_2 = 2011-12-17T08:22:31.500 16327.97931098940 RECEIVE_FREQ_2 = 2011-12-17T08:22:32.500 16327.52205467220 RECEIVE_FREQ_2 = 2011-12-17T08:22:33.500 16327.05628013610 RECEIVE_FREQ_2 = 2011-12-17T08:22:34.500 16326.59791946410 RECEIVE_FREQ_2 = 2011-12-17T08:22:35.500 16326.13321590420 RECEIVE_FREQ_2 = 2011-12-17T08:22:36.500 16325.67356014250 RECEIVE_FREQ_2 = 2011-12-17T08:22:37.500 16325.20933246610 RECEIVE_FREQ_2 = 2011-12-17T08:22:38.500 16324.74986267090 RECEIVE_FREQ_2 = 2011-12-17T08:22:39.500 16324.28283214570 RECEIVE_FREQ_2 = 2011-12-17T08:22:40.500 16323.82272243500 RECEIVE_FREQ_2 = 2011-12-17T08:22:41.500 16323.36833763120 RECEIVE_FREQ_2 = 2011-12-17T08:22:42.500 16322.91006278990 RECEIVE_FREQ_2 = 2011-12-17T08:22:43.500 16322.44334983830 RECEIVE_FREQ_2 = 2011-12-17T08:22:44.500 16321.97892570500 RECEIVE_FREQ_2 = 2011-12-17T08:22:45.500 16321.52592945100 RECEIVE_FREQ_2 = 2011-12-17T08:22:46.500 16321.06948471070 RECEIVE_FREQ_2 = 2011-12-17T08:22:47.500 16320.60569667820 RECEIVE_FREQ_2 = 2011-12-17T08:22:48.500 16320.14015960690 RECEIVE_FREQ_2 = 2011-12-17T08:22:49.500 16319.68175506590 RECEIVE_FREQ_2 = 2011-12-17T08:22:50.500 16319.21301746370 RECEIVE_FREQ_2 = 2011-12-17T08:22:51.500 16318.75680446620 RECEIVE_FREQ_2 = 2011-12-17T08:22:52.500 16318.29547500610 RECEIVE_FREQ_2 = 2011-12-17T08:22:53.500 16317.83229255680 RECEIVE_FREQ_2 = 2011-12-17T08:22:54.500 16317.36631679530 RECEIVE_FREQ_2 = 2011-12-17T08:22:55.500 16316.90663814540 RECEIVE_FREQ_2 = 2011-12-17T08:22:56.500 16316.44719982150 RECEIVE_FREQ_2 = 2011-12-17T08:22:57.500 16315.98781490330 RECEIVE_FREQ_2 = 2011-12-17T08:22:58.500 16315.52379226680 RECEIVE_FREQ_2 = 2011-12-17T08:22:59.500 16315.07064914700 RECEIVE_FREQ_2 = 2011-12-17T08:23:00.500 16314.60309123990 RECEIVE_FREQ_2 = 2011-12-17T08:23:01.500 16314.13965034480 RECEIVE_FREQ_2 = 2011-12-17T08:23:02.500 16313.67708969120 RECEIVE_FREQ_2 = 2011-12-17T08:23:03.500 16313.21864223480 RECEIVE_FREQ_2 = 2011-12-17T08:23:04.500 16312.75585746770 RECEIVE_FREQ_2 = 2011-12-17T08:23:05.500 16312.29300785060 RECEIVE_FREQ_2 = 2011-12-17T08:23:06.500 16311.83113384250 RECEIVE_FREQ_2 = 2011-12-17T08:23:07.500 16311.36455154420 RECEIVE_FREQ_2 = 2011-12-17T08:23:08.500 16310.90891933440 RECEIVE_FREQ_2 = 2011-12-17T08:23:09.500 16310.44730758670 RECEIVE_FREQ_2 = 2011-12-17T08:23:10.500 16309.98362255100 RECEIVE_FREQ_2 = 2011-12-17T08:23:11.500 16309.52212333680 RECEIVE_FREQ_2 = 2011-12-17T08:23:12.500 16309.05852222440 RECEIVE_FREQ_2 = 2011-12-17T08:23:13.500 16308.59857082370 RECEIVE_FREQ_2 = 2011-12-17T08:23:14.500 16308.13883972170 RECEIVE_FREQ_2 = 2011-12-17T08:23:15.500 16307.67374706270 RECEIVE_FREQ_2 = 2011-12-17T08:23:16.500 16307.21592426300 RECEIVE_FREQ_2 = 2011-12-17T08:23:17.500 16306.75124740600 RECEIVE_FREQ_2 = 2011-12-17T08:23:18.500 16306.28593826290 RECEIVE_FREQ_2 = 2011-12-17T08:23:19.500 16305.82561588290 RECEIVE_FREQ_2 = 2011-12-17T08:23:20.500 16305.35956573490 RECEIVE_FREQ_2 = 2011-12-17T08:23:21.500 16304.90267467500 RECEIVE_FREQ_2 = 2011-12-17T08:23:22.500 16304.44114685060 RECEIVE_FREQ_2 = 2011-12-17T08:23:23.500 16303.97560501100 RECEIVE_FREQ_2 = 2011-12-17T08:23:24.500 16303.51259231570 RECEIVE_FREQ_2 = 2011-12-17T08:23:25.500 16303.04402542110 RECEIVE_FREQ_2 = 2011-12-17T08:23:26.500 16302.58226299290 RECEIVE_FREQ_2 = 2011-12-17T08:23:27.500 16302.12087440490 RECEIVE_FREQ_2 = 2011-12-17T08:23:28.500 16301.65782070160 RECEIVE_FREQ_2 = 2011-12-17T08:23:29.500 16301.19478034970 RECEIVE_FREQ_2 = 2011-12-17T08:23:30.500 16300.73068523410 RECEIVE_FREQ_2 = 2011-12-17T08:23:31.500 16300.26763629910 RECEIVE_FREQ_2 = 2011-12-17T08:23:32.500 16299.80745887760 RECEIVE_FREQ_2 = 2011-12-17T08:23:33.500 16299.34472560880 RECEIVE_FREQ_2 = 2011-12-17T08:23:34.500 16298.88598155980 RECEIVE_FREQ_2 = 2011-12-17T08:23:35.500 16298.41897678380 RECEIVE_FREQ_2 = 2011-12-17T08:23:36.500 16297.95424461360 RECEIVE_FREQ_2 = 2011-12-17T08:23:37.500 16297.49441432950 RECEIVE_FREQ_2 = 2011-12-17T08:23:38.500 16297.03334140780 RECEIVE_FREQ_2 = 2011-12-17T08:23:39.500 16296.57027530670 RECEIVE_FREQ_2 = 2011-12-17T08:23:40.500 16296.11071491240 RECEIVE_FREQ_2 = 2011-12-17T08:23:41.500 16295.64540958400 RECEIVE_FREQ_2 = 2011-12-17T08:23:42.500 16295.18354225160 RECEIVE_FREQ_2 = 2011-12-17T08:23:43.500 16294.71647453310 RECEIVE_FREQ_2 = 2011-12-17T08:23:44.500 16294.25749588010 RECEIVE_FREQ_2 = 2011-12-17T08:23:45.500 16293.79338836670 RECEIVE_FREQ_2 = 2011-12-17T08:23:46.500 16293.32335853580 RECEIVE_FREQ_2 = 2011-12-17T08:23:47.500 16292.86199188230 RECEIVE_FREQ_2 = 2011-12-17T08:23:48.500 16292.40467357640 RECEIVE_FREQ_2 = 2011-12-17T08:23:49.500 16291.93438053130 RECEIVE_FREQ_2 = 2011-12-17T08:23:50.500 16291.47016716000 RECEIVE_FREQ_2 = 2011-12-17T08:23:51.500 16291.00853824620 RECEIVE_FREQ_2 = 2011-12-17T08:23:52.500 16290.54318714140 RECEIVE_FREQ_2 = 2011-12-17T08:23:53.500 16290.07911968230 RECEIVE_FREQ_2 = 2011-12-17T08:23:54.500 16289.62032508850 RECEIVE_FREQ_2 = 2011-12-17T08:23:55.500 16289.15701580050 RECEIVE_FREQ_2 = 2011-12-17T08:23:56.500 16288.69258117680 RECEIVE_FREQ_2 = 2011-12-17T08:23:57.500 16288.22989654540 RECEIVE_FREQ_2 = 2011-12-17T08:23:58.500 16287.76766490940 RECEIVE_FREQ_2 = 2011-12-17T08:23:59.500 16287.30458354950 RECEIVE_FREQ_2 = 2011-12-17T08:24:00.500 16286.84057331090 RECEIVE_FREQ_2 = 2011-12-17T08:24:01.500 16286.37770080570 RECEIVE_FREQ_2 = 2011-12-17T08:24:02.500 16285.91221523280 RECEIVE_FREQ_2 = 2011-12-17T08:24:03.500 16285.44395065310 RECEIVE_FREQ_2 = 2011-12-17T08:24:04.500 16284.98060703280 RECEIVE_FREQ_2 = 2011-12-17T08:24:05.500 16284.51726818080 RECEIVE_FREQ_2 = 2011-12-17T08:24:06.500 16284.05440711980 RECEIVE_FREQ_2 = 2011-12-17T08:24:07.500 16283.58865737920 RECEIVE_FREQ_2 = 2011-12-17T08:24:08.500 16283.12527179720 RECEIVE_FREQ_2 = 2011-12-17T08:24:09.500 16282.66295623780 RECEIVE_FREQ_2 = 2011-12-17T08:24:10.500 16282.19682979580 RECEIVE_FREQ_2 = 2011-12-17T08:24:11.500 16281.73572063450 RECEIVE_FREQ_2 = 2011-12-17T08:24:12.500 16281.27528953550 RECEIVE_FREQ_2 = 2011-12-17T08:24:13.500 16280.81005096440 RECEIVE_FREQ_2 = 2011-12-17T08:24:14.500 16280.34775257110 RECEIVE_FREQ_2 = 2011-12-17T08:24:15.500 16279.87916564940 RECEIVE_FREQ_2 = 2011-12-17T08:24:16.500 16279.41222763060 RECEIVE_FREQ_2 = 2011-12-17T08:24:17.500 16278.94834899900 RECEIVE_FREQ_2 = 2011-12-17T08:24:18.500 16278.48627376560 RECEIVE_FREQ_2 = 2011-12-17T08:24:19.500 16278.02489185330 RECEIVE_FREQ_2 = 2011-12-17T08:24:20.500 16277.55901622770 RECEIVE_FREQ_2 = 2011-12-17T08:24:21.500 16277.09122657780 RECEIVE_FREQ_2 = 2011-12-17T08:24:22.500 16276.63011837010 RECEIVE_FREQ_2 = 2011-12-17T08:24:23.500 16276.16389179230 RECEIVE_FREQ_2 = 2011-12-17T08:24:24.500 16275.69906425480 RECEIVE_FREQ_2 = 2011-12-17T08:24:25.500 16275.23424243930 RECEIVE_FREQ_2 = 2011-12-17T08:24:26.500 16274.77019023900 RECEIVE_FREQ_2 = 2011-12-17T08:24:27.500 16274.30166721340 RECEIVE_FREQ_2 = 2011-12-17T08:24:28.500 16273.83862113950 RECEIVE_FREQ_2 = 2011-12-17T08:24:29.500 16273.36929893490 RECEIVE_FREQ_2 = 2011-12-17T08:24:30.500 16272.91183567050 RECEIVE_FREQ_2 = 2011-12-17T08:24:31.500 16272.44734954830 RECEIVE_FREQ_2 = 2011-12-17T08:24:32.500 16271.98686122890 RECEIVE_FREQ_2 = 2011-12-17T08:24:33.500 16271.51679420470 RECEIVE_FREQ_2 = 2011-12-17T08:24:34.500 16271.05259895320 RECEIVE_FREQ_2 = 2011-12-17T08:24:35.500 16270.58848190310 RECEIVE_FREQ_2 = 2011-12-17T08:24:36.500 16270.12244892120 RECEIVE_FREQ_2 = 2011-12-17T08:24:37.500 16269.65841388700 RECEIVE_FREQ_2 = 2011-12-17T08:24:38.500 16269.19070720670 RECEIVE_FREQ_2 = 2011-12-17T08:24:39.500 16268.72958660130 RECEIVE_FREQ_2 = 2011-12-17T08:24:40.500 16268.26459121700 RECEIVE_FREQ_2 = 2011-12-17T08:24:41.500 16267.80178356170 RECEIVE_FREQ_2 = 2011-12-17T08:24:42.500 16267.33357238770 RECEIVE_FREQ_2 = 2011-12-17T08:24:43.500 16266.87256336210 RECEIVE_FREQ_2 = 2011-12-17T08:24:44.500 16266.40204715730 RECEIVE_FREQ_2 = 2011-12-17T08:24:45.500 16265.93904399870 RECEIVE_FREQ_2 = 2011-12-17T08:24:46.500 16265.47226905820 RECEIVE_FREQ_2 = 2011-12-17T08:24:47.500 16265.00626945500 RECEIVE_FREQ_2 = 2011-12-17T08:24:48.500 16264.54134368900 RECEIVE_FREQ_2 = 2011-12-17T08:24:49.500 16264.07617568970 RECEIVE_FREQ_2 = 2011-12-17T08:24:50.500 16263.60793399810 RECEIVE_FREQ_2 = 2011-12-17T08:24:51.500 16263.14699363710 RECEIVE_FREQ_2 = 2011-12-17T08:24:52.500 16262.68143558500 RECEIVE_FREQ_2 = 2011-12-17T08:24:53.500 16262.21550178530 RECEIVE_FREQ_2 = 2011-12-17T08:24:54.500 16261.74519157410 RECEIVE_FREQ_2 = 2011-12-17T08:24:55.500 16261.28430557250 RECEIVE_FREQ_2 = 2011-12-17T08:24:56.500 16260.81373405460 RECEIVE_FREQ_2 = 2011-12-17T08:24:57.500 16260.35133457180 RECEIVE_FREQ_2 = 2011-12-17T08:24:58.500 16259.88589382170 RECEIVE_FREQ_2 = 2011-12-17T08:24:59.500 16259.42004013060 RECEIVE_FREQ_2 = 2011-12-17T08:25:00.500 16258.95328617100 RECEIVE_FREQ_2 = 2011-12-17T08:25:01.500 16258.48544120790 RECEIVE_FREQ_2 = 2011-12-17T08:25:02.500 16258.01942253110 RECEIVE_FREQ_2 = 2011-12-17T08:25:03.500 16257.55327129360 RECEIVE_FREQ_2 = 2011-12-17T08:25:04.500 16257.09444904330 RECEIVE_FREQ_2 = 2011-12-17T08:25:05.500 16256.62407684330 RECEIVE_FREQ_2 = 2011-12-17T08:25:06.500 16256.15889263150 RECEIVE_FREQ_2 = 2011-12-17T08:25:07.500 16255.69654846190 RECEIVE_FREQ_2 = 2011-12-17T08:25:08.500 16255.22737693790 RECEIVE_FREQ_2 = 2011-12-17T08:25:09.500 16254.75813102720 RECEIVE_FREQ_2 = 2011-12-17T08:25:10.500 16254.29243087770 RECEIVE_FREQ_2 = 2011-12-17T08:25:11.500 16253.82183647160 RECEIVE_FREQ_2 = 2011-12-17T08:25:12.500 16253.36140441890 RECEIVE_FREQ_2 = 2011-12-17T08:25:13.500 16252.89134311680 RECEIVE_FREQ_2 = 2011-12-17T08:25:14.500 16252.42798709870 RECEIVE_FREQ_2 = 2011-12-17T08:25:15.500 16251.96011924740 RECEIVE_FREQ_2 = 2011-12-17T08:25:16.500 16251.50197887420 RECEIVE_FREQ_2 = 2011-12-17T08:25:17.500 16251.03434276580 RECEIVE_FREQ_2 = 2011-12-17T08:25:18.500 16250.57181739810 RECEIVE_FREQ_2 = 2011-12-17T08:25:19.500 16250.10285377500 RECEIVE_FREQ_2 = 2011-12-17T08:25:20.500 16249.63395023350 RECEIVE_FREQ_2 = 2011-12-17T08:25:21.500 16249.16898918150 RECEIVE_FREQ_2 = 2011-12-17T08:25:22.500 16248.70471382140 RECEIVE_FREQ_2 = 2011-12-17T08:25:23.500 16248.23593711850 RECEIVE_FREQ_2 = 2011-12-17T08:25:24.500 16247.77371215820 RECEIVE_FREQ_2 = 2011-12-17T08:25:25.500 16247.30108547210 RECEIVE_FREQ_2 = 2011-12-17T08:25:26.500 16246.83226585390 RECEIVE_FREQ_2 = 2011-12-17T08:25:27.500 16246.36193847660 RECEIVE_FREQ_2 = 2011-12-17T08:25:28.500 16245.90082263950 RECEIVE_FREQ_2 = 2011-12-17T08:25:29.500 16245.43252277370 RECEIVE_FREQ_2 = 2011-12-17T08:25:30.500 16244.96347713470 RECEIVE_FREQ_2 = 2011-12-17T08:25:31.500 16244.49769210820 RECEIVE_FREQ_2 = 2011-12-17T08:25:32.500 16244.03268718720 RECEIVE_FREQ_2 = 2011-12-17T08:25:33.500 16243.56075859070 RECEIVE_FREQ_2 = 2011-12-17T08:25:34.500 16243.09760856630 RECEIVE_FREQ_2 = 2011-12-17T08:25:35.500 16242.62559700010 RECEIVE_FREQ_2 = 2011-12-17T08:25:36.500 16242.16143417360 RECEIVE_FREQ_2 = 2011-12-17T08:25:37.500 16241.69652843480 RECEIVE_FREQ_2 = 2011-12-17T08:25:38.500 16241.23002338410 RECEIVE_FREQ_2 = 2011-12-17T08:25:39.500 16240.76508140560 RECEIVE_FREQ_2 = 2011-12-17T08:25:40.500 16240.29214477540 RECEIVE_FREQ_2 = 2011-12-17T08:25:41.500 16239.82538127900 RECEIVE_FREQ_2 = 2011-12-17T08:25:42.500 16239.36300945280 RECEIVE_FREQ_2 = 2011-12-17T08:25:43.500 16238.89550399780 RECEIVE_FREQ_2 = 2011-12-17T08:25:44.500 16238.42400169370 RECEIVE_FREQ_2 = 2011-12-17T08:25:45.500 16237.95738029480 RECEIVE_FREQ_2 = 2011-12-17T08:25:46.500 16237.48952102660 RECEIVE_FREQ_2 = 2011-12-17T08:25:47.500 16237.02116870880 RECEIVE_FREQ_2 = 2011-12-17T08:25:48.500 16236.55375289920 RECEIVE_FREQ_2 = 2011-12-17T08:25:49.500 16236.08513927460 RECEIVE_FREQ_2 = 2011-12-17T08:25:50.500 16235.61865711210 RECEIVE_FREQ_2 = 2011-12-17T08:25:51.500 16235.15722846980 RECEIVE_FREQ_2 = 2011-12-17T08:25:52.500 16234.68793964390 RECEIVE_FREQ_2 = 2011-12-17T08:25:53.500 16234.22256469730 RECEIVE_FREQ_2 = 2011-12-17T08:25:54.500 16233.75642871860 RECEIVE_FREQ_2 = 2011-12-17T08:25:55.500 16233.28837776180 RECEIVE_FREQ_2 = 2011-12-17T08:25:56.500 16232.82164001460 RECEIVE_FREQ_2 = 2011-12-17T08:25:57.500 16232.35113811490 RECEIVE_FREQ_2 = 2011-12-17T08:25:58.500 16231.87817764280 RECEIVE_FREQ_2 = 2011-12-17T08:25:59.500 16231.41282081600 RECEIVE_FREQ_2 = 2011-12-17T08:26:00.500 16230.94601631160 RECEIVE_FREQ_2 = 2011-12-17T08:26:01.500 16230.48503398900 RECEIVE_FREQ_2 = 2011-12-17T08:26:02.500 16230.01196384430 RECEIVE_FREQ_2 = 2011-12-17T08:26:03.500 16229.54539394380 RECEIVE_FREQ_2 = 2011-12-17T08:26:04.500 16229.07539653780 RECEIVE_FREQ_2 = 2011-12-17T08:26:05.500 16228.60744190220 RECEIVE_FREQ_2 = 2011-12-17T08:26:06.500 16228.13998413090 RECEIVE_FREQ_2 = 2011-12-17T08:26:07.500 16227.67342662810 RECEIVE_FREQ_2 = 2011-12-17T08:26:08.500 16227.20131874080 RECEIVE_FREQ_2 = 2011-12-17T08:26:09.500 16226.72830963130 RECEIVE_FREQ_2 = 2011-12-17T08:26:10.500 16226.26243019100 RECEIVE_FREQ_2 = 2011-12-17T08:26:11.500 16225.79164409640 RECEIVE_FREQ_2 = 2011-12-17T08:26:12.500 16225.32529354100 RECEIVE_FREQ_2 = 2011-12-17T08:26:13.500 16224.86104869840 RECEIVE_FREQ_2 = 2011-12-17T08:26:14.500 16224.38769054410 RECEIVE_FREQ_2 = 2011-12-17T08:26:15.500 16223.92284679410 RECEIVE_FREQ_2 = 2011-12-17T08:26:16.500 16223.45434379580 RECEIVE_FREQ_2 = 2011-12-17T08:26:17.500 16222.98514461520 RECEIVE_FREQ_2 = 2011-12-17T08:26:18.500 16222.52276802060 RECEIVE_FREQ_2 = 2011-12-17T08:26:19.500 16222.05015182500 RECEIVE_FREQ_2 = 2011-12-17T08:26:20.500 16221.58172798160 RECEIVE_FREQ_2 = 2011-12-17T08:26:21.500 16221.11097145080 RECEIVE_FREQ_2 = 2011-12-17T08:26:22.500 16220.64240169530 RECEIVE_FREQ_2 = 2011-12-17T08:26:23.500 16220.17977428440 RECEIVE_FREQ_2 = 2011-12-17T08:26:24.500 16219.70893859860 RECEIVE_FREQ_2 = 2011-12-17T08:26:25.500 16219.24676704410 RECEIVE_FREQ_2 = 2011-12-17T08:26:26.500 16218.77556419370 RECEIVE_FREQ_2 = 2011-12-17T08:26:27.500 16218.30608654020 RECEIVE_FREQ_2 = 2011-12-17T08:26:28.500 16217.84268379210 RECEIVE_FREQ_2 = 2011-12-17T08:26:29.500 16217.37370967860 RECEIVE_FREQ_2 = 2011-12-17T08:26:30.500 16216.89804935460 RECEIVE_FREQ_2 = 2011-12-17T08:26:31.500 16216.42646026610 RECEIVE_FREQ_2 = 2011-12-17T08:26:32.500 16215.95631885530 RECEIVE_FREQ_2 = 2011-12-17T08:26:33.500 16215.48595714570 RECEIVE_FREQ_2 = 2011-12-17T08:26:34.500 16215.01921081540 RECEIVE_FREQ_2 = 2011-12-17T08:26:35.500 16214.55350589750 RECEIVE_FREQ_2 = 2011-12-17T08:26:36.500 16214.08047485350 RECEIVE_FREQ_2 = 2011-12-17T08:26:37.500 16213.61500835420 RECEIVE_FREQ_2 = 2011-12-17T08:26:38.500 16213.14310264590 RECEIVE_FREQ_2 = 2011-12-17T08:26:39.500 16212.67698574070 RECEIVE_FREQ_2 = 2011-12-17T08:26:40.500 16212.20849132540 RECEIVE_FREQ_2 = 2011-12-17T08:26:41.500 16211.73560905460 RECEIVE_FREQ_2 = 2011-12-17T08:26:42.500 16211.27289962770 RECEIVE_FREQ_2 = 2011-12-17T08:26:43.500 16210.80488395690 RECEIVE_FREQ_2 = 2011-12-17T08:26:44.500 16210.33206558230 RECEIVE_FREQ_2 = 2011-12-17T08:26:45.500 16209.86686992650 RECEIVE_FREQ_2 = 2011-12-17T08:26:46.500 16209.39293289180 RECEIVE_FREQ_2 = 2011-12-17T08:26:47.500 16208.92528438570 RECEIVE_FREQ_2 = 2011-12-17T08:26:48.500 16208.45622634890 RECEIVE_FREQ_2 = 2011-12-17T08:26:49.500 16207.98103237150 RECEIVE_FREQ_2 = 2011-12-17T08:26:50.500 16207.51115131380 RECEIVE_FREQ_2 = 2011-12-17T08:26:51.500 16207.04636287690 RECEIVE_FREQ_2 = 2011-12-17T08:26:52.500 16206.57449913020 RECEIVE_FREQ_2 = 2011-12-17T08:26:53.500 16206.10921001430 RECEIVE_FREQ_2 = 2011-12-17T08:26:54.500 16205.63607215880 RECEIVE_FREQ_2 = 2011-12-17T08:26:55.500 16205.16607666020 RECEIVE_FREQ_2 = 2011-12-17T08:26:56.500 16204.69399166110 RECEIVE_FREQ_2 = 2011-12-17T08:26:57.500 16204.22479915620 RECEIVE_FREQ_2 = 2011-12-17T08:26:58.500 16203.75603580470 RECEIVE_FREQ_2 = 2011-12-17T08:26:59.500 16203.28423595430 RECEIVE_FREQ_2 = 2011-12-17T08:27:00.500 16202.81284523010 RECEIVE_FREQ_2 = 2011-12-17T08:27:01.500 16202.34461498260 RECEIVE_FREQ_2 = 2011-12-17T08:27:02.500 16201.87759685520 RECEIVE_FREQ_2 = 2011-12-17T08:27:03.500 16201.40930652620 RECEIVE_FREQ_2 = 2011-12-17T08:27:04.500 16200.93395900730 RECEIVE_FREQ_2 = 2011-12-17T08:27:05.500 16200.46868610380 RECEIVE_FREQ_2 = 2011-12-17T08:27:06.500 16199.99852752690 RECEIVE_FREQ_2 = 2011-12-17T08:27:07.500 16199.52359485630 RECEIVE_FREQ_2 = 2011-12-17T08:27:08.500 16199.05239582060 RECEIVE_FREQ_2 = 2011-12-17T08:27:09.500 16198.58041572570 RECEIVE_FREQ_2 = 2011-12-17T08:27:10.500 16198.11459445950 RECEIVE_FREQ_2 = 2011-12-17T08:27:11.500 16197.64849376680 RECEIVE_FREQ_2 = 2011-12-17T08:27:12.500 16197.17596244810 RECEIVE_FREQ_2 = 2011-12-17T08:27:13.500 16196.70469188690 RECEIVE_FREQ_2 = 2011-12-17T08:27:14.500 16196.23508930210 RECEIVE_FREQ_2 = 2011-12-17T08:27:15.500 16195.76087474820 RECEIVE_FREQ_2 = 2011-12-17T08:27:16.500 16195.29336452480 RECEIVE_FREQ_2 = 2011-12-17T08:27:17.500 16194.82098579410 RECEIVE_FREQ_2 = 2011-12-17T08:27:18.500 16194.35004806520 RECEIVE_FREQ_2 = 2011-12-17T08:27:19.500 16193.87632846830 RECEIVE_FREQ_2 = 2011-12-17T08:27:20.500 16193.40628528590 RECEIVE_FREQ_2 = 2011-12-17T08:27:21.500 16192.93991088870 RECEIVE_FREQ_2 = 2011-12-17T08:27:22.500 16192.46483230590 RECEIVE_FREQ_2 = 2011-12-17T08:27:23.500 16191.99154281620 RECEIVE_FREQ_2 = 2011-12-17T08:27:24.500 16191.52672767640 RECEIVE_FREQ_2 = 2011-12-17T08:27:25.500 16191.05781745910 RECEIVE_FREQ_2 = 2011-12-17T08:27:26.500 16190.58402538300 RECEIVE_FREQ_2 = 2011-12-17T08:27:27.500 16190.11295318600 RECEIVE_FREQ_2 = 2011-12-17T08:27:28.500 16189.64361667630 RECEIVE_FREQ_2 = 2011-12-17T08:27:29.500 16189.17513942720 RECEIVE_FREQ_2 = 2011-12-17T08:27:30.500 16188.70522403720 RECEIVE_FREQ_2 = 2011-12-17T08:27:31.500 16188.23127937320 RECEIVE_FREQ_2 = 2011-12-17T08:27:32.500 16187.76040363310 RECEIVE_FREQ_2 = 2011-12-17T08:27:33.500 16187.29439640050 RECEIVE_FREQ_2 = 2011-12-17T08:27:34.500 16186.82433986660 RECEIVE_FREQ_2 = 2011-12-17T08:27:35.500 16186.34918594360 RECEIVE_FREQ_2 = 2011-12-17T08:27:36.500 16185.87959003450 RECEIVE_FREQ_2 = 2011-12-17T08:27:37.500 16185.40003776550 RECEIVE_FREQ_2 = 2011-12-17T08:27:38.500 16184.93481445310 RECEIVE_FREQ_2 = 2011-12-17T08:27:39.500 16184.46635723110 RECEIVE_FREQ_2 = 2011-12-17T08:27:40.500 16184.00096511840 RECEIVE_FREQ_2 = 2011-12-17T08:27:41.500 16183.51971817020 RECEIVE_FREQ_2 = 2011-12-17T08:27:42.500 16183.04712009430 RECEIVE_FREQ_2 = 2011-12-17T08:27:43.500 16182.57445907590 RECEIVE_FREQ_2 = 2011-12-17T08:27:44.500 16182.10714054110 RECEIVE_FREQ_2 = 2011-12-17T08:27:45.500 16181.63645744320 RECEIVE_FREQ_2 = 2011-12-17T08:27:46.500 16181.16732406620 RECEIVE_FREQ_2 = 2011-12-17T08:27:47.500 16180.69585227970 RECEIVE_FREQ_2 = 2011-12-17T08:27:48.500 16180.22841644290 RECEIVE_FREQ_2 = 2011-12-17T08:27:49.500 16179.76480484010 RECEIVE_FREQ_2 = 2011-12-17T08:27:50.500 16179.28621959690 RECEIVE_FREQ_2 = 2011-12-17T08:27:51.500 16178.80847835540 RECEIVE_FREQ_2 = 2011-12-17T08:27:52.500 16178.33248710630 RECEIVE_FREQ_2 = 2011-12-17T08:27:53.500 16177.86205577850 RECEIVE_FREQ_2 = 2011-12-17T08:27:54.500 16177.39511871340 RECEIVE_FREQ_2 = 2011-12-17T08:27:55.500 16176.91803073880 RECEIVE_FREQ_2 = 2011-12-17T08:27:56.500 16176.44891452790 RECEIVE_FREQ_2 = 2011-12-17T08:27:57.500 16175.97829723360 RECEIVE_FREQ_2 = 2011-12-17T08:27:58.500 16175.51392173770 RECEIVE_FREQ_2 = 2011-12-17T08:27:59.500 16175.04273700710 RECEIVE_FREQ_2 = 2011-12-17T08:28:00.500 16174.56820201870 RECEIVE_FREQ_2 = 2011-12-17T08:28:01.500 16174.08954715730 RECEIVE_FREQ_2 = 2011-12-17T08:28:02.500 16173.61889457700 RECEIVE_FREQ_2 = 2011-12-17T08:28:03.500 16173.15011978150 RECEIVE_FREQ_2 = 2011-12-17T08:28:04.500 16172.67375469210 RECEIVE_FREQ_2 = 2011-12-17T08:28:05.500 16172.19595527650 RECEIVE_FREQ_2 = 2011-12-17T08:28:06.500 16171.72822284700 RECEIVE_FREQ_2 = 2011-12-17T08:28:07.500 16171.25603008270 RECEIVE_FREQ_2 = 2011-12-17T08:28:08.500 16170.78460693360 RECEIVE_FREQ_2 = 2011-12-17T08:28:09.500 16170.31601428990 RECEIVE_FREQ_2 = 2011-12-17T08:28:10.500 16169.84285259250 RECEIVE_FREQ_2 = 2011-12-17T08:28:11.500 16169.37443733220 RECEIVE_FREQ_2 = 2011-12-17T08:28:12.500 16168.90956497190 RECEIVE_FREQ_2 = 2011-12-17T08:28:13.500 16168.43682575230 RECEIVE_FREQ_2 = 2011-12-17T08:28:14.500 16167.96086025240 RECEIVE_FREQ_2 = 2011-12-17T08:28:15.500 16167.48028945920 RECEIVE_FREQ_2 = 2011-12-17T08:28:16.500 16167.00393676760 RECEIVE_FREQ_2 = 2011-12-17T08:28:17.500 16166.52939891820 RECEIVE_FREQ_2 = 2011-12-17T08:28:18.500 16166.05513668060 RECEIVE_FREQ_2 = 2011-12-17T08:28:19.500 16165.58447265620 RECEIVE_FREQ_2 = 2011-12-17T08:28:20.500 16165.11143302920 RECEIVE_FREQ_2 = 2011-12-17T08:28:21.500 16164.64490318300 RECEIVE_FREQ_2 = 2011-12-17T08:28:22.500 16164.17418861390 RECEIVE_FREQ_2 = 2011-12-17T08:28:23.500 16163.69824504850 RECEIVE_FREQ_2 = 2011-12-17T08:28:24.500 16163.22669029240 RECEIVE_FREQ_2 = 2011-12-17T08:28:25.500 16162.75158405300 RECEIVE_FREQ_2 = 2011-12-17T08:28:26.500 16162.28549671170 RECEIVE_FREQ_2 = 2011-12-17T08:28:27.500 16161.80762004850 RECEIVE_FREQ_2 = 2011-12-17T08:28:28.500 16161.33746528630 RECEIVE_FREQ_2 = 2011-12-17T08:28:29.500 16160.85627555850 RECEIVE_FREQ_2 = 2011-12-17T08:28:30.500 16160.38505077360 RECEIVE_FREQ_2 = 2011-12-17T08:28:31.500 16159.91569709780 RECEIVE_FREQ_2 = 2011-12-17T08:28:32.500 16159.44742965700 RECEIVE_FREQ_2 = 2011-12-17T08:28:33.500 16158.96690940860 RECEIVE_FREQ_2 = 2011-12-17T08:28:34.500 16158.49489688870 RECEIVE_FREQ_2 = 2011-12-17T08:28:35.500 16158.02550411220 RECEIVE_FREQ_2 = 2011-12-17T08:28:36.500 16157.55468368530 RECEIVE_FREQ_2 = 2011-12-17T08:28:37.500 16157.07676696780 RECEIVE_FREQ_2 = 2011-12-17T08:28:38.500 16156.60380363460 RECEIVE_FREQ_2 = 2011-12-17T08:28:39.500 16156.12726688390 RECEIVE_FREQ_2 = 2011-12-17T08:28:40.500 16155.65319728850 RECEIVE_FREQ_2 = 2011-12-17T08:28:41.500 16155.18354415890 RECEIVE_FREQ_2 = 2011-12-17T08:28:42.500 16154.70771694180 RECEIVE_FREQ_2 = 2011-12-17T08:28:43.500 16154.24323558810 RECEIVE_FREQ_2 = 2011-12-17T08:28:44.500 16153.76508617400 RECEIVE_FREQ_2 = 2011-12-17T08:28:45.500 16153.29277229310 RECEIVE_FREQ_2 = 2011-12-17T08:28:46.500 16152.81968688960 RECEIVE_FREQ_2 = 2011-12-17T08:28:47.500 16152.34654998780 RECEIVE_FREQ_2 = 2011-12-17T08:28:48.500 16151.87251091000 RECEIVE_FREQ_2 = 2011-12-17T08:28:49.500 16151.39212322240 RECEIVE_FREQ_2 = 2011-12-17T08:28:50.500 16150.92405891420 RECEIVE_FREQ_2 = 2011-12-17T08:28:51.500 16150.44748497010 RECEIVE_FREQ_2 = 2011-12-17T08:28:52.500 16149.97302913670 RECEIVE_FREQ_2 = 2011-12-17T08:28:53.500 16149.50068378450 RECEIVE_FREQ_2 = 2011-12-17T08:28:54.500 16149.02691459660 RECEIVE_FREQ_2 = 2011-12-17T08:28:55.500 16148.55701065060 RECEIVE_FREQ_2 = 2011-12-17T08:28:56.500 16148.07933139800 RECEIVE_FREQ_2 = 2011-12-17T08:28:57.500 16147.60752105710 RECEIVE_FREQ_2 = 2011-12-17T08:28:58.500 16147.13636398320 RECEIVE_FREQ_2 = 2011-12-17T08:28:59.500 16146.65848159790 RECEIVE_FREQ_2 = 2011-12-17T08:29:00.500 16146.18932247160 RECEIVE_FREQ_2 = 2011-12-17T08:29:01.500 16145.71323966980 RECEIVE_FREQ_2 = 2011-12-17T08:29:02.500 16145.22971153260 RECEIVE_FREQ_2 = 2011-12-17T08:29:03.500 16144.76355266570 RECEIVE_FREQ_2 = 2011-12-17T08:29:04.500 16144.29627132420 RECEIVE_FREQ_2 = 2011-12-17T08:29:05.500 16143.82518005370 RECEIVE_FREQ_2 = 2011-12-17T08:29:06.500 16143.34543132780 RECEIVE_FREQ_2 = 2011-12-17T08:29:07.500 16142.86433124540 RECEIVE_FREQ_2 = 2011-12-17T08:29:08.500 16142.39192962650 RECEIVE_FREQ_2 = 2011-12-17T08:29:09.500 16141.90924358370 RECEIVE_FREQ_2 = 2011-12-17T08:29:10.500 16141.44396495820 RECEIVE_FREQ_2 = 2011-12-17T08:29:11.500 16140.96893405910 RECEIVE_FREQ_2 = 2011-12-17T08:29:12.500 16140.49370002750 RECEIVE_FREQ_2 = 2011-12-17T08:29:13.500 16140.02113056180 RECEIVE_FREQ_2 = 2011-12-17T08:29:14.500 16139.54941654210 RECEIVE_FREQ_2 = 2011-12-17T08:29:15.500 16139.07419204710 RECEIVE_FREQ_2 = 2011-12-17T08:29:16.500 16138.59964561460 RECEIVE_FREQ_2 = 2011-12-17T08:29:17.500 16138.12499618530 RECEIVE_FREQ_2 = 2011-12-17T08:29:18.500 16137.65429878230 RECEIVE_FREQ_2 = 2011-12-17T08:29:19.500 16137.17931365970 RECEIVE_FREQ_2 = 2011-12-17T08:29:20.500 16136.71146774290 RECEIVE_FREQ_2 = 2011-12-17T08:29:21.500 16136.23460674290 RECEIVE_FREQ_2 = 2011-12-17T08:29:22.500 16135.75593853000 RECEIVE_FREQ_2 = 2011-12-17T08:29:23.500 16135.28096771240 RECEIVE_FREQ_2 = 2011-12-17T08:29:24.500 16134.80285453800 RECEIVE_FREQ_2 = 2011-12-17T08:29:25.500 16134.32600498200 RECEIVE_FREQ_2 = 2011-12-17T08:29:26.500 16133.85057544710 RECEIVE_FREQ_2 = 2011-12-17T08:29:27.500 16133.37671184540 RECEIVE_FREQ_2 = 2011-12-17T08:29:28.500 16132.89941883090 RECEIVE_FREQ_2 = 2011-12-17T08:29:29.500 16132.42670345310 RECEIVE_FREQ_2 = 2011-12-17T08:29:30.500 16131.95619010930 RECEIVE_FREQ_2 = 2011-12-17T08:29:31.500 16131.47703933720 RECEIVE_FREQ_2 = 2011-12-17T08:29:32.500 16131.00610065460 RECEIVE_FREQ_2 = 2011-12-17T08:29:33.500 16130.53464317320 RECEIVE_FREQ_2 = 2011-12-17T08:29:34.500 16130.05492687230 RECEIVE_FREQ_2 = 2011-12-17T08:29:35.500 16129.57119560240 RECEIVE_FREQ_2 = 2011-12-17T08:29:36.500 16129.10323810580 RECEIVE_FREQ_2 = 2011-12-17T08:29:37.500 16128.62870788570 RECEIVE_FREQ_2 = 2011-12-17T08:29:38.500 16128.15820980070 RECEIVE_FREQ_2 = 2011-12-17T08:29:39.500 16127.67763710020 RECEIVE_FREQ_2 = 2011-12-17T08:29:40.500 16127.20548057560 RECEIVE_FREQ_2 = 2011-12-17T08:29:41.500 16126.72719860080 RECEIVE_FREQ_2 = 2011-12-17T08:29:42.500 16126.25437355040 RECEIVE_FREQ_2 = 2011-12-17T08:29:43.500 16125.77660465240 RECEIVE_FREQ_2 = 2011-12-17T08:29:44.500 16125.31039524080 RECEIVE_FREQ_2 = 2011-12-17T08:29:45.500 16124.82556438450 RECEIVE_FREQ_2 = 2011-12-17T08:29:46.500 16124.35252285000 RECEIVE_FREQ_2 = 2011-12-17T08:29:47.500 16123.87249469760 RECEIVE_FREQ_2 = 2011-12-17T08:29:48.500 16123.39969253540 RECEIVE_FREQ_2 = 2011-12-17T08:29:49.500 16122.92730998990 RECEIVE_FREQ_2 = 2011-12-17T08:29:50.500 16122.45661258700 RECEIVE_FREQ_2 = 2011-12-17T08:29:51.500 16121.97406673430 RECEIVE_FREQ_2 = 2011-12-17T08:29:52.500 16121.49862861630 RECEIVE_FREQ_2 = 2011-12-17T08:29:53.500 16121.02031517030 RECEIVE_FREQ_2 = 2011-12-17T08:29:54.500 16120.55180644990 RECEIVE_FREQ_2 = 2011-12-17T08:29:55.500 16120.07970428470 RECEIVE_FREQ_2 = 2011-12-17T08:29:56.500 16119.60113334660 RECEIVE_FREQ_2 = 2011-12-17T08:29:57.500 16119.11778640750 RECEIVE_FREQ_2 = 2011-12-17T08:29:58.500 16118.64196395870 RECEIVE_FREQ_2 = 2011-12-17T08:29:59.500 16118.16299533840 RECEIVE_FREQ_2 = 2011-12-17T08:30:00.500 16117.69171714780 RECEIVE_FREQ_2 = 2011-12-17T08:30:01.500 16117.21548652650 RECEIVE_FREQ_2 = 2011-12-17T08:30:02.500 16116.74064445500 RECEIVE_FREQ_2 = 2011-12-17T08:30:03.500 16116.26283645630 RECEIVE_FREQ_2 = 2011-12-17T08:30:04.500 16115.79016590120 RECEIVE_FREQ_2 = 2011-12-17T08:30:05.500 16115.31566619870 RECEIVE_FREQ_2 = 2011-12-17T08:30:06.500 16114.83845233920 RECEIVE_FREQ_2 = 2011-12-17T08:30:07.500 16114.35701370240 RECEIVE_FREQ_2 = 2011-12-17T08:30:08.500 16113.88471698760 RECEIVE_FREQ_2 = 2011-12-17T08:30:09.500 16113.40573120120 RECEIVE_FREQ_2 = 2011-12-17T08:30:10.500 16112.92873477940 RECEIVE_FREQ_2 = 2011-12-17T08:30:11.500 16112.45183563230 RECEIVE_FREQ_2 = 2011-12-17T08:30:12.500 16111.97332954410 RECEIVE_FREQ_2 = 2011-12-17T08:30:13.500 16111.49772357940 RECEIVE_FREQ_2 = 2011-12-17T08:30:14.500 16111.02091217040 RECEIVE_FREQ_2 = 2011-12-17T08:30:15.500 16110.54696273800 RECEIVE_FREQ_2 = 2011-12-17T08:30:16.500 16110.07174777980 RECEIVE_FREQ_2 = 2011-12-17T08:30:17.500 16109.59516716000 RECEIVE_FREQ_2 = 2011-12-17T08:30:18.500 16109.11948776250 RECEIVE_FREQ_2 = 2011-12-17T08:30:19.500 16108.63724327090 RECEIVE_FREQ_2 = 2011-12-17T08:30:20.500 16108.16748332980 RECEIVE_FREQ_2 = 2011-12-17T08:30:21.500 16107.69080829620 RECEIVE_FREQ_2 = 2011-12-17T08:30:22.500 16107.21540546420 RECEIVE_FREQ_2 = 2011-12-17T08:30:23.500 16106.73395347600 RECEIVE_FREQ_2 = 2011-12-17T08:30:24.500 16106.25982379910 RECEIVE_FREQ_2 = 2011-12-17T08:30:25.500 16105.78137493130 RECEIVE_FREQ_2 = 2011-12-17T08:30:26.500 16105.30379867550 RECEIVE_FREQ_2 = 2011-12-17T08:30:27.500 16104.82277965550 RECEIVE_FREQ_2 = 2011-12-17T08:30:28.500 16104.34250926970 RECEIVE_FREQ_2 = 2011-12-17T08:30:29.500 16103.86790370940 RECEIVE_FREQ_2 = 2011-12-17T08:30:30.500 16103.39653873440 RECEIVE_FREQ_2 = 2011-12-17T08:30:31.500 16102.92037010190 RECEIVE_FREQ_2 = 2011-12-17T08:30:32.500 16102.44017887120 RECEIVE_FREQ_2 = 2011-12-17T08:30:33.500 16101.96112918850 RECEIVE_FREQ_2 = 2011-12-17T08:30:34.500 16101.48523902890 RECEIVE_FREQ_2 = 2011-12-17T08:30:35.500 16101.00851821900 RECEIVE_FREQ_2 = 2011-12-17T08:30:36.500 16100.53436374660 RECEIVE_FREQ_2 = 2011-12-17T08:30:37.500 16100.05439186100 RECEIVE_FREQ_2 = 2011-12-17T08:30:38.500 16099.58177280430 RECEIVE_FREQ_2 = 2011-12-17T08:30:39.500 16099.10206222530 RECEIVE_FREQ_2 = 2011-12-17T08:30:40.500 16098.62343406680 RECEIVE_FREQ_2 = 2011-12-17T08:30:41.500 16098.14860630040 RECEIVE_FREQ_2 = 2011-12-17T08:30:42.500 16097.67054080960 RECEIVE_FREQ_2 = 2011-12-17T08:30:43.500 16097.19809818270 RECEIVE_FREQ_2 = 2011-12-17T08:30:44.500 16096.71613311770 RECEIVE_FREQ_2 = 2011-12-17T08:30:45.500 16096.23673439030 RECEIVE_FREQ_2 = 2011-12-17T08:30:46.500 16095.76205635070 RECEIVE_FREQ_2 = 2011-12-17T08:30:47.500 16095.28176593780 RECEIVE_FREQ_2 = 2011-12-17T08:30:48.500 16094.80047035220 RECEIVE_FREQ_2 = 2011-12-17T08:30:49.500 16094.32477092740 RECEIVE_FREQ_2 = 2011-12-17T08:30:50.500 16093.85089492800 RECEIVE_FREQ_2 = 2011-12-17T08:30:51.500 16093.37509632110 RECEIVE_FREQ_2 = 2011-12-17T08:30:52.500 16092.89843559270 RECEIVE_FREQ_2 = 2011-12-17T08:30:53.500 16092.42164039610 RECEIVE_FREQ_2 = 2011-12-17T08:30:54.500 16091.93677616120 RECEIVE_FREQ_2 = 2011-12-17T08:30:55.500 16091.45757198330 RECEIVE_FREQ_2 = 2011-12-17T08:30:56.500 16090.97944641110 RECEIVE_FREQ_2 = 2011-12-17T08:30:57.500 16090.50164508820 RECEIVE_FREQ_2 = 2011-12-17T08:30:58.500 16090.02665710450 RECEIVE_FREQ_2 = 2011-12-17T08:30:59.500 16089.55418109890 RECEIVE_FREQ_2 = 2011-12-17T08:31:00.500 16089.07370376590 RECEIVE_FREQ_2 = 2011-12-17T08:31:01.500 16088.59828567500 RECEIVE_FREQ_2 = 2011-12-17T08:31:02.500 16088.12161827090 RECEIVE_FREQ_2 = 2011-12-17T08:31:03.500 16087.64267253880 RECEIVE_FREQ_2 = 2011-12-17T08:31:04.500 16087.16315364840 RECEIVE_FREQ_2 = 2011-12-17T08:31:05.500 16086.68313026430 RECEIVE_FREQ_2 = 2011-12-17T08:31:06.500 16086.20265674590 RECEIVE_FREQ_2 = 2011-12-17T08:31:07.500 16085.72822284700 RECEIVE_FREQ_2 = 2011-12-17T08:31:08.500 16085.24524021150 RECEIVE_FREQ_2 = 2011-12-17T08:31:09.500 16084.76966953280 RECEIVE_FREQ_2 = 2011-12-17T08:31:10.500 16084.28671073910 RECEIVE_FREQ_2 = 2011-12-17T08:31:11.500 16083.81416416170 RECEIVE_FREQ_2 = 2011-12-17T08:31:12.500 16083.33514404300 RECEIVE_FREQ_2 = 2011-12-17T08:31:13.500 16082.86277580260 RECEIVE_FREQ_2 = 2011-12-17T08:31:14.500 16082.38046836850 RECEIVE_FREQ_2 = 2011-12-17T08:31:15.500 16081.90542221070 RECEIVE_FREQ_2 = 2011-12-17T08:31:16.500 16081.41907119750 RECEIVE_FREQ_2 = 2011-12-17T08:31:17.500 16080.94650268550 RECEIVE_FREQ_2 = 2011-12-17T08:31:18.500 16080.47079753880 RECEIVE_FREQ_2 = 2011-12-17T08:31:19.500 16079.99040031430 RECEIVE_FREQ_2 = 2011-12-17T08:31:20.500 16079.50523281100 RECEIVE_FREQ_2 = 2011-12-17T08:31:21.500 16079.02550888060 RECEIVE_FREQ_2 = 2011-12-17T08:31:22.500 16078.54933166500 RECEIVE_FREQ_2 = 2011-12-17T08:31:23.500 16078.07351970670 RECEIVE_FREQ_2 = 2011-12-17T08:31:24.500 16077.59496688840 RECEIVE_FREQ_2 = 2011-12-17T08:31:25.500 16077.11816310880 RECEIVE_FREQ_2 = 2011-12-17T08:31:26.500 16076.63725662230 RECEIVE_FREQ_2 = 2011-12-17T08:31:27.500 16076.16296577450 RECEIVE_FREQ_2 = 2011-12-17T08:31:28.500 16075.68142509460 RECEIVE_FREQ_2 = 2011-12-17T08:31:29.500 16075.20075511930 RECEIVE_FREQ_2 = 2011-12-17T08:31:30.500 16074.72046375270 RECEIVE_FREQ_2 = 2011-12-17T08:31:31.500 16074.24543952940 RECEIVE_FREQ_2 = 2011-12-17T08:31:32.500 16073.76033306120 RECEIVE_FREQ_2 = 2011-12-17T08:31:33.500 16073.28175926210 RECEIVE_FREQ_2 = 2011-12-17T08:31:34.500 16072.80811595920 RECEIVE_FREQ_2 = 2011-12-17T08:31:35.500 16072.32822036740 RECEIVE_FREQ_2 = 2011-12-17T08:31:36.500 16071.85179042820 RECEIVE_FREQ_2 = 2011-12-17T08:31:37.500 16071.37325954440 RECEIVE_FREQ_2 = 2011-12-17T08:31:38.500 16070.89378356930 RECEIVE_FREQ_2 = 2011-12-17T08:31:39.500 16070.41275501250 RECEIVE_FREQ_2 = 2011-12-17T08:31:40.500 16069.92607498170 RECEIVE_FREQ_2 = 2011-12-17T08:31:41.500 16069.45379638670 RECEIVE_FREQ_2 = 2011-12-17T08:31:42.500 16068.97510528560 RECEIVE_FREQ_2 = 2011-12-17T08:31:43.500 16068.49427318570 RECEIVE_FREQ_2 = 2011-12-17T08:31:44.500 16068.01518630980 RECEIVE_FREQ_2 = 2011-12-17T08:31:45.500 16067.52874755860 RECEIVE_FREQ_2 = 2011-12-17T08:31:46.500 16067.04447269440 RECEIVE_FREQ_2 = 2011-12-17T08:31:47.500 16066.57137298580 RECEIVE_FREQ_2 = 2011-12-17T08:31:48.500 16066.09375667570 RECEIVE_FREQ_2 = 2011-12-17T08:31:49.500 16065.61188793180 RECEIVE_FREQ_2 = 2011-12-17T08:31:50.500 16065.13350391390 RECEIVE_FREQ_2 = 2011-12-17T08:31:51.500 16064.65567302700 RECEIVE_FREQ_2 = 2011-12-17T08:31:52.500 16064.17597293850 RECEIVE_FREQ_2 = 2011-12-17T08:31:53.500 16063.69743824010 RECEIVE_FREQ_2 = 2011-12-17T08:31:54.500 16063.21108245850 RECEIVE_FREQ_2 = 2011-12-17T08:31:55.500 16062.73118114470 RECEIVE_FREQ_2 = 2011-12-17T08:31:56.500 16062.25218772890 RECEIVE_FREQ_2 = 2011-12-17T08:31:57.500 16061.77733993530 RECEIVE_FREQ_2 = 2011-12-17T08:31:58.500 16061.29657363890 RECEIVE_FREQ_2 = 2011-12-17T08:31:59.500 16060.82393932340 RECEIVE_FREQ_2 = 2011-12-17T08:32:00.500 16060.33850288390 RECEIVE_FREQ_2 = 2011-12-17T08:32:01.500 16059.85815906520 RECEIVE_FREQ_2 = 2011-12-17T08:32:02.500 16059.37755680080 RECEIVE_FREQ_2 = 2011-12-17T08:32:03.500 16058.89571952820 RECEIVE_FREQ_2 = 2011-12-17T08:32:04.500 16058.42236804960 RECEIVE_FREQ_2 = 2011-12-17T08:32:05.500 16057.94063568120 RECEIVE_FREQ_2 = 2011-12-17T08:32:06.500 16057.45815658570 RECEIVE_FREQ_2 = 2011-12-17T08:32:07.500 16056.97941017150 RECEIVE_FREQ_2 = 2011-12-17T08:32:08.500 16056.49865055080 RECEIVE_FREQ_2 = 2011-12-17T08:32:09.500 16056.02378654480 RECEIVE_FREQ_2 = 2011-12-17T08:32:10.500 16055.54561710360 RECEIVE_FREQ_2 = 2011-12-17T08:32:11.500 16055.06256866460 RECEIVE_FREQ_2 = 2011-12-17T08:32:12.500 16054.57888793950 RECEIVE_FREQ_2 = 2011-12-17T08:32:13.500 16054.09740829470 RECEIVE_FREQ_2 = 2011-12-17T08:32:14.500 16053.62115001680 RECEIVE_FREQ_2 = 2011-12-17T08:32:15.500 16053.13571643830 RECEIVE_FREQ_2 = 2011-12-17T08:32:16.500 16052.65610408780 RECEIVE_FREQ_2 = 2011-12-17T08:32:17.500 16052.17310905460 RECEIVE_FREQ_2 = 2011-12-17T08:32:18.500 16051.69211292270 RECEIVE_FREQ_2 = 2011-12-17T08:32:19.500 16051.21415519710 RECEIVE_FREQ_2 = 2011-12-17T08:32:20.500 16050.73381328580 RECEIVE_FREQ_2 = 2011-12-17T08:32:21.500 16050.25405597690 RECEIVE_FREQ_2 = 2011-12-17T08:32:22.500 16049.76727294920 RECEIVE_FREQ_2 = 2011-12-17T08:32:23.500 16049.28971099850 RECEIVE_FREQ_2 = 2011-12-17T08:32:24.500 16048.81031227110 RECEIVE_FREQ_2 = 2011-12-17T08:32:25.500 16048.33069324490 RECEIVE_FREQ_2 = 2011-12-17T08:32:26.500 16047.84744358060 RECEIVE_FREQ_2 = 2011-12-17T08:32:27.500 16047.36937046050 RECEIVE_FREQ_2 = 2011-12-17T08:32:28.500 16046.89457035060 RECEIVE_FREQ_2 = 2011-12-17T08:32:29.500 16046.40308570860 RECEIVE_FREQ_2 = 2011-12-17T08:32:30.500 16045.92580509190 RECEIVE_FREQ_2 = 2011-12-17T08:32:31.500 16045.44635200500 RECEIVE_FREQ_2 = 2011-12-17T08:32:32.500 16044.96572875980 RECEIVE_FREQ_2 = 2011-12-17T08:32:33.500 16044.49100589750 RECEIVE_FREQ_2 = 2011-12-17T08:32:34.500 16044.00788593290 RECEIVE_FREQ_2 = 2011-12-17T08:32:35.500 16043.52205467220 RECEIVE_FREQ_2 = 2011-12-17T08:32:36.500 16043.04845619200 RECEIVE_FREQ_2 = 2011-12-17T08:32:37.500 16042.56546878810 RECEIVE_FREQ_2 = 2011-12-17T08:32:38.500 16042.08357715610 RECEIVE_FREQ_2 = 2011-12-17T08:32:39.500 16041.60277652740 RECEIVE_FREQ_2 = 2011-12-17T08:32:40.500 16041.12156677250 RECEIVE_FREQ_2 = 2011-12-17T08:32:41.500 16040.63339996340 RECEIVE_FREQ_2 = 2011-12-17T08:32:42.500 16040.15281486510 RECEIVE_FREQ_2 = 2011-12-17T08:32:43.500 16039.66799736020 RECEIVE_FREQ_2 = 2011-12-17T08:32:44.500 16039.19187927250 RECEIVE_FREQ_2 = 2011-12-17T08:32:45.500 16038.70292758940 RECEIVE_FREQ_2 = 2011-12-17T08:32:46.500 16038.22223854060 RECEIVE_FREQ_2 = 2011-12-17T08:32:47.500 16037.74357891080 RECEIVE_FREQ_2 = 2011-12-17T08:32:48.500 16037.26263809200 RECEIVE_FREQ_2 = 2011-12-17T08:32:49.500 16036.78267765050 RECEIVE_FREQ_2 = 2011-12-17T08:32:50.500 16036.30131244660 RECEIVE_FREQ_2 = 2011-12-17T08:32:51.500 16035.81792831420 RECEIVE_FREQ_2 = 2011-12-17T08:32:52.500 16035.34362983700 RECEIVE_FREQ_2 = 2011-12-17T08:32:53.500 16034.86408519740 RECEIVE_FREQ_2 = 2011-12-17T08:32:54.500 16034.38003540040 RECEIVE_FREQ_2 = 2011-12-17T08:32:55.500 16033.90006256100 RECEIVE_FREQ_2 = 2011-12-17T08:32:56.500 16033.41433143620 RECEIVE_FREQ_2 = 2011-12-17T08:32:57.500 16032.93495559690 RECEIVE_FREQ_2 = 2011-12-17T08:32:58.500 16032.45314216610 RECEIVE_FREQ_2 = 2011-12-17T08:32:59.500 16031.96628665920 RECEIVE_FREQ_2 = 2011-12-17T08:33:00.500 16031.48397541050 RECEIVE_FREQ_2 = 2011-12-17T08:33:01.500 16031.00084114070 RECEIVE_FREQ_2 = 2011-12-17T08:33:02.500 16030.51584339140 RECEIVE_FREQ_2 = 2011-12-17T08:33:03.500 16030.02986907960 RECEIVE_FREQ_2 = 2011-12-17T08:33:04.500 16029.55169296260 RECEIVE_FREQ_2 = 2011-12-17T08:33:05.500 16029.06490135190 RECEIVE_FREQ_2 = 2011-12-17T08:33:06.500 16028.58265113830 RECEIVE_FREQ_2 = 2011-12-17T08:33:07.500 16028.10763359070 RECEIVE_FREQ_2 = 2011-12-17T08:33:08.500 16027.62554454800 RECEIVE_FREQ_2 = 2011-12-17T08:33:09.500 16027.14521598820 RECEIVE_FREQ_2 = 2011-12-17T08:33:10.500 16026.66283988950 RECEIVE_FREQ_2 = 2011-12-17T08:33:11.500 16026.18297386170 RECEIVE_FREQ_2 = 2011-12-17T08:33:12.500 16025.69997119900 RECEIVE_FREQ_2 = 2011-12-17T08:33:13.500 16025.21590709690 RECEIVE_FREQ_2 = 2011-12-17T08:33:14.500 16024.73920154570 RECEIVE_FREQ_2 = 2011-12-17T08:33:15.500 16024.26035308840 RECEIVE_FREQ_2 = 2011-12-17T08:33:16.500 16023.78034591670 RECEIVE_FREQ_2 = 2011-12-17T08:33:17.500 16023.29601764680 RECEIVE_FREQ_2 = 2011-12-17T08:33:18.500 16022.80547904970 RECEIVE_FREQ_2 = 2011-12-17T08:33:19.500 16022.32265758510 RECEIVE_FREQ_2 = 2011-12-17T08:33:20.500 16021.84094142910 RECEIVE_FREQ_2 = 2011-12-17T08:33:21.500 16021.35776519780 RECEIVE_FREQ_2 = 2011-12-17T08:33:22.500 16020.87562847140 RECEIVE_FREQ_2 = 2011-12-17T08:33:23.500 16020.39128208160 RECEIVE_FREQ_2 = 2011-12-17T08:33:24.500 16019.90289020540 RECEIVE_FREQ_2 = 2011-12-17T08:33:25.500 16019.42348480220 RECEIVE_FREQ_2 = 2011-12-17T08:33:26.500 16018.94468975070 RECEIVE_FREQ_2 = 2011-12-17T08:33:27.500 16018.46157646180 RECEIVE_FREQ_2 = 2011-12-17T08:33:28.500 16017.97696113590 RECEIVE_FREQ_2 = 2011-12-17T08:33:29.500 16017.49336814880 RECEIVE_FREQ_2 = 2011-12-17T08:33:30.500 16017.01484107970 RECEIVE_FREQ_2 = 2011-12-17T08:33:31.500 16016.52840900420 RECEIVE_FREQ_2 = 2011-12-17T08:33:32.500 16016.05145835880 RECEIVE_FREQ_2 = 2011-12-17T08:33:33.500 16015.56707954410 RECEIVE_FREQ_2 = 2011-12-17T08:33:34.500 16015.07751274110 RECEIVE_FREQ_2 = 2011-12-17T08:33:35.500 16014.59779739380 RECEIVE_FREQ_2 = 2011-12-17T08:33:36.500 16014.11246490480 RECEIVE_FREQ_2 = 2011-12-17T08:33:37.500 16013.63549232480 RECEIVE_FREQ_2 = 2011-12-17T08:33:38.500 16013.14803695680 RECEIVE_FREQ_2 = 2011-12-17T08:33:39.500 16012.66889476780 RECEIVE_FREQ_2 = 2011-12-17T08:33:40.500 16012.18143939970 RECEIVE_FREQ_2 = 2011-12-17T08:33:41.500 16011.69771385190 RECEIVE_FREQ_2 = 2011-12-17T08:33:42.500 16011.21241283420 RECEIVE_FREQ_2 = 2011-12-17T08:33:43.500 16010.72966575620 RECEIVE_FREQ_2 = 2011-12-17T08:33:44.500 16010.25078582760 RECEIVE_FREQ_2 = 2011-12-17T08:33:45.500 16009.76649093630 RECEIVE_FREQ_2 = 2011-12-17T08:33:46.500 16009.28307819370 RECEIVE_FREQ_2 = 2011-12-17T08:33:47.500 16008.80172157290 RECEIVE_FREQ_2 = 2011-12-17T08:33:48.500 16008.31214618680 RECEIVE_FREQ_2 = 2011-12-17T08:33:49.500 16007.82684516910 RECEIVE_FREQ_2 = 2011-12-17T08:33:50.500 16007.34261798860 RECEIVE_FREQ_2 = 2011-12-17T08:33:51.500 16006.86236763000 RECEIVE_FREQ_2 = 2011-12-17T08:33:52.500 16006.38507843020 RECEIVE_FREQ_2 = 2011-12-17T08:33:53.500 16005.89970493320 RECEIVE_FREQ_2 = 2011-12-17T08:33:54.500 16005.41924285890 RECEIVE_FREQ_2 = 2011-12-17T08:33:55.500 16004.93538379670 RECEIVE_FREQ_2 = 2011-12-17T08:33:56.500 16004.44501209260 RECEIVE_FREQ_2 = 2011-12-17T08:33:57.500 16003.96075439450 RECEIVE_FREQ_2 = 2011-12-17T08:33:58.500 16003.47608184810 RECEIVE_FREQ_2 = 2011-12-17T08:33:59.500 16002.99363136290 RECEIVE_FREQ_2 = 2011-12-17T08:34:00.500 16002.51000213620 RECEIVE_FREQ_2 = 2011-12-17T08:34:01.500 16002.02884101870 RECEIVE_FREQ_2 = 2011-12-17T08:34:02.500 16001.54206180570 RECEIVE_FREQ_2 = 2011-12-17T08:34:03.500 16001.05791378020 RECEIVE_FREQ_2 = 2011-12-17T08:34:04.500 16000.57857418060 RECEIVE_FREQ_2 = 2011-12-17T08:34:05.500 16000.09727096560 RECEIVE_FREQ_2 = 2011-12-17T08:34:06.500 15999.61221504210 RECEIVE_FREQ_2 = 2011-12-17T08:34:07.500 15999.12087821960 RECEIVE_FREQ_2 = 2011-12-17T08:34:08.500 15998.64414787290 RECEIVE_FREQ_2 = 2011-12-17T08:34:09.500 15998.15461730960 RECEIVE_FREQ_2 = 2011-12-17T08:34:10.500 15997.67364215850 RECEIVE_FREQ_2 = 2011-12-17T08:34:11.500 15997.19463443760 RECEIVE_FREQ_2 = 2011-12-17T08:34:12.500 15996.70651721950 RECEIVE_FREQ_2 = 2011-12-17T08:34:13.500 15996.22369575500 RECEIVE_FREQ_2 = 2011-12-17T08:34:14.500 15995.74350929260 RECEIVE_FREQ_2 = 2011-12-17T08:34:15.500 15995.25657653810 RECEIVE_FREQ_2 = 2011-12-17T08:34:16.500 15994.76867103580 RECEIVE_FREQ_2 = 2011-12-17T08:34:17.500 15994.28549957280 RECEIVE_FREQ_2 = 2011-12-17T08:34:18.500 15993.79529953000 RECEIVE_FREQ_2 = 2011-12-17T08:34:19.500 15993.31226253510 RECEIVE_FREQ_2 = 2011-12-17T08:34:20.500 15992.82524013520 RECEIVE_FREQ_2 = 2011-12-17T08:34:21.500 15992.34284400940 RECEIVE_FREQ_2 = 2011-12-17T08:34:22.500 15991.85403537750 RECEIVE_FREQ_2 = 2011-12-17T08:34:23.500 15991.37572956090 RECEIVE_FREQ_2 = 2011-12-17T08:34:24.500 15990.88580799100 RECEIVE_FREQ_2 = 2011-12-17T08:34:25.500 15990.40153884890 RECEIVE_FREQ_2 = 2011-12-17T08:34:26.500 15989.92188453670 RECEIVE_FREQ_2 = 2011-12-17T08:34:27.500 15989.43998813630 RECEIVE_FREQ_2 = 2011-12-17T08:34:28.500 15988.95213413240 RECEIVE_FREQ_2 = 2011-12-17T08:34:29.500 15988.46550273900 RECEIVE_FREQ_2 = 2011-12-17T08:34:30.500 15987.98103713990 RECEIVE_FREQ_2 = 2011-12-17T08:34:31.500 15987.49201965330 RECEIVE_FREQ_2 = 2011-12-17T08:34:32.500 15987.00300025940 RECEIVE_FREQ_2 = 2011-12-17T08:34:33.500 15986.52386093140 RECEIVE_FREQ_2 = 2011-12-17T08:34:34.500 15986.03863334660 RECEIVE_FREQ_2 = 2011-12-17T08:34:35.500 15985.55362319950 RECEIVE_FREQ_2 = 2011-12-17T08:34:36.500 15985.06876754760 RECEIVE_FREQ_2 = 2011-12-17T08:34:37.500 15984.58442497250 RECEIVE_FREQ_2 = 2011-12-17T08:34:38.500 15984.09759044650 RECEIVE_FREQ_2 = 2011-12-17T08:34:39.500 15983.62343025210 RECEIVE_FREQ_2 = 2011-12-17T08:34:40.500 15983.12941360470 RECEIVE_FREQ_2 = 2011-12-17T08:34:41.500 15982.64817810060 RECEIVE_FREQ_2 = 2011-12-17T08:34:42.500 15982.15807914730 RECEIVE_FREQ_2 = 2011-12-17T08:34:43.500 15981.67034530640 RECEIVE_FREQ_2 = 2011-12-17T08:34:44.500 15981.18442821500 RECEIVE_FREQ_2 = 2011-12-17T08:34:45.500 15980.69777297970 RECEIVE_FREQ_2 = 2011-12-17T08:34:46.500 15980.20713424680 RECEIVE_FREQ_2 = 2011-12-17T08:34:47.500 15979.72959041600 RECEIVE_FREQ_2 = 2011-12-17T08:34:48.500 15979.24575424190 RECEIVE_FREQ_2 = 2011-12-17T08:34:49.500 15978.75458908080 RECEIVE_FREQ_2 = 2011-12-17T08:34:50.500 15978.27387523650 RECEIVE_FREQ_2 = 2011-12-17T08:34:51.500 15977.79044437410 RECEIVE_FREQ_2 = 2011-12-17T08:34:52.500 15977.30709075930 RECEIVE_FREQ_2 = 2011-12-17T08:34:53.500 15976.82101631160 RECEIVE_FREQ_2 = 2011-12-17T08:34:54.500 15976.33367156980 RECEIVE_FREQ_2 = 2011-12-17T08:34:55.500 15975.85320091250 RECEIVE_FREQ_2 = 2011-12-17T08:34:56.500 15975.35668373110 RECEIVE_FREQ_2 = 2011-12-17T08:34:57.500 15974.87057590480 RECEIVE_FREQ_2 = 2011-12-17T08:34:58.500 15974.38635253910 RECEIVE_FREQ_2 = 2011-12-17T08:34:59.500 15973.90160465240 RECEIVE_FREQ_2 = 2011-12-17T08:35:00.500 15973.41808032990 RECEIVE_FREQ_2 = 2011-12-17T08:35:01.500 15972.93749904630 RECEIVE_FREQ_2 = 2011-12-17T08:35:02.500 15972.45199584960 RECEIVE_FREQ_2 = 2011-12-17T08:35:03.500 15971.96729373930 RECEIVE_FREQ_2 = 2011-12-17T08:35:04.500 15971.48023796080 RECEIVE_FREQ_2 = 2011-12-17T08:35:05.500 15970.99110889430 RECEIVE_FREQ_2 = 2011-12-17T08:35:06.500 15970.50133705140 RECEIVE_FREQ_2 = 2011-12-17T08:35:07.500 15970.01674747470 RECEIVE_FREQ_2 = 2011-12-17T08:35:08.500 15969.53650093080 RECEIVE_FREQ_2 = 2011-12-17T08:35:09.500 15969.04555416110 RECEIVE_FREQ_2 = 2011-12-17T08:35:10.500 15968.55897903440 RECEIVE_FREQ_2 = 2011-12-17T08:35:11.500 15968.07501125340 RECEIVE_FREQ_2 = 2011-12-17T08:35:12.500 15967.58847332000 RECEIVE_FREQ_2 = 2011-12-17T08:35:13.500 15967.10333061220 RECEIVE_FREQ_2 = 2011-12-17T08:35:14.500 15966.61146068570 RECEIVE_FREQ_2 = 2011-12-17T08:35:15.500 15966.12651729580 RECEIVE_FREQ_2 = 2011-12-17T08:35:16.500 15965.64108467100 RECEIVE_FREQ_2 = 2011-12-17T08:35:17.500 15965.15758800510 RECEIVE_FREQ_2 = 2011-12-17T08:35:18.500 15964.66826438900 RECEIVE_FREQ_2 = 2011-12-17T08:35:19.500 15964.18288612370 RECEIVE_FREQ_2 = 2011-12-17T08:35:20.500 15963.69746875760 RECEIVE_FREQ_2 = 2011-12-17T08:35:21.500 15963.21446418760 RECEIVE_FREQ_2 = 2011-12-17T08:35:22.500 15962.72321987150 RECEIVE_FREQ_2 = 2011-12-17T08:35:23.500 15962.23957633970 RECEIVE_FREQ_2 = 2011-12-17T08:35:24.500 15961.75757789610 RECEIVE_FREQ_2 = 2011-12-17T08:35:25.500 15961.26675510410 RECEIVE_FREQ_2 = 2011-12-17T08:35:26.500 15960.78462123870 RECEIVE_FREQ_2 = 2011-12-17T08:35:27.500 15960.29208660130 RECEIVE_FREQ_2 = 2011-12-17T08:35:28.500 15959.80608367920 RECEIVE_FREQ_2 = 2011-12-17T08:35:29.500 15959.31776142120 RECEIVE_FREQ_2 = 2011-12-17T08:35:30.500 15958.83225822450 RECEIVE_FREQ_2 = 2011-12-17T08:35:31.500 15958.34520244600 RECEIVE_FREQ_2 = 2011-12-17T08:35:32.500 15957.85470771790 RECEIVE_FREQ_2 = 2011-12-17T08:35:33.500 15957.36789131160 RECEIVE_FREQ_2 = 2011-12-17T08:35:34.500 15956.87613677980 RECEIVE_FREQ_2 = 2011-12-17T08:35:35.500 15956.39190006260 RECEIVE_FREQ_2 = 2011-12-17T08:35:36.500 15955.90434360500 RECEIVE_FREQ_2 = 2011-12-17T08:35:37.500 15955.42048454280 RECEIVE_FREQ_2 = 2011-12-17T08:35:38.500 15954.93439865110 RECEIVE_FREQ_2 = 2011-12-17T08:35:39.500 15954.44494819640 RECEIVE_FREQ_2 = 2011-12-17T08:35:40.500 15953.95845890050 RECEIVE_FREQ_2 = 2011-12-17T08:35:41.500 15953.47249412540 RECEIVE_FREQ_2 = 2011-12-17T08:35:42.500 15952.99073123930 RECEIVE_FREQ_2 = 2011-12-17T08:35:43.500 15952.50099182130 RECEIVE_FREQ_2 = 2011-12-17T08:35:44.500 15952.01299953460 RECEIVE_FREQ_2 = 2011-12-17T08:35:45.500 15951.52361965180 RECEIVE_FREQ_2 = 2011-12-17T08:35:46.500 15951.03469657900 RECEIVE_FREQ_2 = 2011-12-17T08:35:47.500 15950.54690170290 RECEIVE_FREQ_2 = 2011-12-17T08:35:48.500 15950.05760765080 RECEIVE_FREQ_2 = 2011-12-17T08:35:49.500 15949.57800865170 RECEIVE_FREQ_2 = 2011-12-17T08:35:50.500 15949.08977222440 RECEIVE_FREQ_2 = 2011-12-17T08:35:51.500 15948.59560394290 RECEIVE_FREQ_2 = 2011-12-17T08:35:52.500 15948.11345672610 RECEIVE_FREQ_2 = 2011-12-17T08:35:53.500 15947.61921978000 RECEIVE_FREQ_2 = 2011-12-17T08:35:54.500 15947.13482475280 RECEIVE_FREQ_2 = 2011-12-17T08:35:55.500 15946.64153003690 RECEIVE_FREQ_2 = 2011-12-17T08:35:56.500 15946.15235805510 RECEIVE_FREQ_2 = 2011-12-17T08:35:57.500 15945.66708755490 RECEIVE_FREQ_2 = 2011-12-17T08:35:58.500 15945.18314170840 RECEIVE_FREQ_2 = 2011-12-17T08:35:59.500 15944.69566631320 RECEIVE_FREQ_2 = 2011-12-17T08:36:00.500 15944.21292209630 RECEIVE_FREQ_2 = 2011-12-17T08:36:01.500 15943.72628402710 RECEIVE_FREQ_2 = 2011-12-17T08:36:02.500 15943.23808479310 RECEIVE_FREQ_2 = 2011-12-17T08:36:03.500 15942.74657726290 RECEIVE_FREQ_2 = 2011-12-17T08:36:04.500 15942.26389789580 RECEIVE_FREQ_2 = 2011-12-17T08:36:05.500 15941.77387714390 RECEIVE_FREQ_2 = 2011-12-17T08:36:06.500 15941.28411483760 RECEIVE_FREQ_2 = 2011-12-17T08:36:07.500 15940.79905414580 RECEIVE_FREQ_2 = 2011-12-17T08:36:08.500 15940.31237602230 RECEIVE_FREQ_2 = 2011-12-17T08:36:09.500 15939.82624626160 RECEIVE_FREQ_2 = 2011-12-17T08:36:10.500 15939.33686637880 RECEIVE_FREQ_2 = 2011-12-17T08:36:11.500 15938.84895229340 RECEIVE_FREQ_2 = 2011-12-17T08:36:12.500 15938.35977077480 RECEIVE_FREQ_2 = 2011-12-17T08:36:13.500 15937.87275886540 RECEIVE_FREQ_2 = 2011-12-17T08:36:14.500 15937.38674163820 RECEIVE_FREQ_2 = 2011-12-17T08:36:15.500 15936.89716053010 RECEIVE_FREQ_2 = 2011-12-17T08:36:16.500 15936.41318893430 RECEIVE_FREQ_2 = 2011-12-17T08:36:17.500 15935.92341423030 RECEIVE_FREQ_2 = 2011-12-17T08:36:18.500 15935.43462276460 RECEIVE_FREQ_2 = 2011-12-17T08:36:19.500 15934.94549083710 RECEIVE_FREQ_2 = 2011-12-17T08:36:20.500 15934.45573616030 RECEIVE_FREQ_2 = 2011-12-17T08:36:21.500 15933.96732330320 RECEIVE_FREQ_2 = 2011-12-17T08:36:22.500 15933.48135089870 RECEIVE_FREQ_2 = 2011-12-17T08:36:23.500 15932.98903656010 RECEIVE_FREQ_2 = 2011-12-17T08:36:24.500 15932.49913787840 RECEIVE_FREQ_2 = 2011-12-17T08:36:25.500 15932.00844764710 RECEIVE_FREQ_2 = 2011-12-17T08:36:26.500 15931.51668071750 RECEIVE_FREQ_2 = 2011-12-17T08:36:27.500 15931.03094482420 RECEIVE_FREQ_2 = 2011-12-17T08:36:28.500 15930.54131031040 RECEIVE_FREQ_2 = 2011-12-17T08:36:29.500 15930.05399799350 RECEIVE_FREQ_2 = 2011-12-17T08:36:30.500 15929.57047271730 RECEIVE_FREQ_2 = 2011-12-17T08:36:31.500 15929.08259296420 RECEIVE_FREQ_2 = 2011-12-17T08:36:32.500 15928.59633541110 RECEIVE_FREQ_2 = 2011-12-17T08:36:33.500 15928.10754108430 RECEIVE_FREQ_2 = 2011-12-17T08:36:34.500 15927.61280059810 RECEIVE_FREQ_2 = 2011-12-17T08:36:35.500 15927.12623691560 RECEIVE_FREQ_2 = 2011-12-17T08:36:36.500 15926.63399028780 RECEIVE_FREQ_2 = 2011-12-17T08:36:37.500 15926.14288330080 RECEIVE_FREQ_2 = 2011-12-17T08:36:38.500 15925.65343284610 RECEIVE_FREQ_2 = 2011-12-17T08:36:39.500 15925.17140579220 RECEIVE_FREQ_2 = 2011-12-17T08:36:40.500 15924.67735672000 RECEIVE_FREQ_2 = 2011-12-17T08:36:41.500 15924.18999004360 RECEIVE_FREQ_2 = 2011-12-17T08:36:42.500 15923.69991874690 RECEIVE_FREQ_2 = 2011-12-17T08:36:43.500 15923.21332931520 RECEIVE_FREQ_2 = 2011-12-17T08:36:44.500 15922.72321510310 RECEIVE_FREQ_2 = 2011-12-17T08:36:45.500 15922.23056221010 RECEIVE_FREQ_2 = 2011-12-17T08:36:46.500 15921.73765945430 RECEIVE_FREQ_2 = 2011-12-17T08:36:47.500 15921.24804019930 RECEIVE_FREQ_2 = 2011-12-17T08:36:48.500 15920.75696659090 RECEIVE_FREQ_2 = 2011-12-17T08:36:49.500 15920.26785659790 RECEIVE_FREQ_2 = 2011-12-17T08:36:50.500 15919.77490520480 RECEIVE_FREQ_2 = 2011-12-17T08:36:51.500 15919.29059696200 RECEIVE_FREQ_2 = 2011-12-17T08:36:52.500 15918.80215168000 RECEIVE_FREQ_2 = 2011-12-17T08:36:53.500 15918.31741523740 RECEIVE_FREQ_2 = 2011-12-17T08:36:54.500 15917.82960987090 RECEIVE_FREQ_2 = 2011-12-17T08:36:55.500 15917.33572769170 RECEIVE_FREQ_2 = 2011-12-17T08:36:56.500 15916.84314537050 RECEIVE_FREQ_2 = 2011-12-17T08:36:57.500 15916.35598087310 RECEIVE_FREQ_2 = 2011-12-17T08:36:58.500 15915.86395359040 RECEIVE_FREQ_2 = 2011-12-17T08:36:59.500 15915.36981964110 RECEIVE_FREQ_2 = 2011-12-17T08:37:00.500 15914.88683319090 RECEIVE_FREQ_2 = 2011-12-17T08:37:01.500 15914.39648056030 RECEIVE_FREQ_2 = 2011-12-17T08:37:02.500 15913.90539169310 RECEIVE_FREQ_2 = 2011-12-17T08:37:03.500 15913.41852092740 RECEIVE_FREQ_2 = 2011-12-17T08:37:04.500 15912.93065261840 RECEIVE_FREQ_2 = 2011-12-17T08:37:05.500 15912.44156646730 RECEIVE_FREQ_2 = 2011-12-17T08:37:06.500 15911.94974613190 RECEIVE_FREQ_2 = 2011-12-17T08:37:07.500 15911.45351886750 RECEIVE_FREQ_2 = 2011-12-17T08:37:08.500 15910.96801471710 RECEIVE_FREQ_2 = 2011-12-17T08:37:09.500 15910.47876930240 RECEIVE_FREQ_2 = 2011-12-17T08:37:10.500 15909.98388481140 RECEIVE_FREQ_2 = 2011-12-17T08:37:11.500 15909.49113178250 RECEIVE_FREQ_2 = 2011-12-17T08:37:12.500 15909.00850677490 RECEIVE_FREQ_2 = 2011-12-17T08:37:13.500 15908.51807785030 RECEIVE_FREQ_2 = 2011-12-17T08:37:14.500 15908.03005218510 RECEIVE_FREQ_2 = 2011-12-17T08:37:15.500 15907.53994178770 RECEIVE_FREQ_2 = 2011-12-17T08:37:16.500 15907.05220031740 RECEIVE_FREQ_2 = 2011-12-17T08:37:17.500 15906.55669879910 RECEIVE_FREQ_2 = 2011-12-17T08:37:18.500 15906.06772708890 RECEIVE_FREQ_2 = 2011-12-17T08:37:19.500 15905.57981491090 RECEIVE_FREQ_2 = 2011-12-17T08:37:20.500 15905.09167289730 RECEIVE_FREQ_2 = 2011-12-17T08:37:21.500 15904.60481739040 RECEIVE_FREQ_2 = 2011-12-17T08:37:22.500 15904.11045455930 RECEIVE_FREQ_2 = 2011-12-17T08:37:23.500 15903.61632156370 RECEIVE_FREQ_2 = 2011-12-17T08:37:24.500 15903.12622547150 RECEIVE_FREQ_2 = 2011-12-17T08:37:25.500 15902.63953304290 RECEIVE_FREQ_2 = 2011-12-17T08:37:26.500 15902.14826488490 RECEIVE_FREQ_2 = 2011-12-17T08:37:27.500 15901.65657043460 RECEIVE_FREQ_2 = 2011-12-17T08:37:28.500 15901.16797256470 RECEIVE_FREQ_2 = 2011-12-17T08:37:29.500 15900.67703437810 RECEIVE_FREQ_2 = 2011-12-17T08:37:30.500 15900.18104267120 RECEIVE_FREQ_2 = 2011-12-17T08:37:31.500 15899.68667697910 RECEIVE_FREQ_2 = 2011-12-17T08:37:32.500 15899.20105838780 RECEIVE_FREQ_2 = 2011-12-17T08:37:33.500 15898.71154499050 RECEIVE_FREQ_2 = 2011-12-17T08:37:34.500 15898.22537422180 RECEIVE_FREQ_2 = 2011-12-17T08:37:35.500 15897.73138046260 RECEIVE_FREQ_2 = 2011-12-17T08:37:36.500 15897.23860740660 RECEIVE_FREQ_2 = 2011-12-17T08:37:37.500 15896.74546337130 RECEIVE_FREQ_2 = 2011-12-17T08:37:38.500 15896.25547981260 RECEIVE_FREQ_2 = 2011-12-17T08:37:39.500 15895.76628589630 RECEIVE_FREQ_2 = 2011-12-17T08:37:40.500 15895.27285766600 RECEIVE_FREQ_2 = 2011-12-17T08:37:41.500 15894.78649330140 RECEIVE_FREQ_2 = 2011-12-17T08:37:42.500 15894.29372501370 RECEIVE_FREQ_2 = 2011-12-17T08:37:43.500 15893.80037117000 RECEIVE_FREQ_2 = 2011-12-17T08:37:44.500 15893.31369972230 RECEIVE_FREQ_2 = 2011-12-17T08:37:45.500 15892.82373237610 RECEIVE_FREQ_2 = 2011-12-17T08:37:46.500 15892.32732295990 RECEIVE_FREQ_2 = 2011-12-17T08:37:47.500 15891.84067344670 RECEIVE_FREQ_2 = 2011-12-17T08:37:48.500 15891.35011863710 RECEIVE_FREQ_2 = 2011-12-17T08:37:49.500 15890.85994625090 RECEIVE_FREQ_2 = 2011-12-17T08:37:50.500 15890.36634635930 RECEIVE_FREQ_2 = 2011-12-17T08:37:51.500 15889.87426662450 RECEIVE_FREQ_2 = 2011-12-17T08:37:52.500 15889.39042282100 RECEIVE_FREQ_2 = 2011-12-17T08:37:53.500 15888.89424419400 RECEIVE_FREQ_2 = 2011-12-17T08:37:54.500 15888.40048694610 RECEIVE_FREQ_2 = 2011-12-17T08:37:55.500 15887.90535831450 RECEIVE_FREQ_2 = 2011-12-17T08:37:56.500 15887.41714572910 RECEIVE_FREQ_2 = 2011-12-17T08:37:57.500 15886.91817188260 RECEIVE_FREQ_2 = 2011-12-17T08:37:58.500 15886.42140388490 RECEIVE_FREQ_2 = 2011-12-17T08:37:59.500 15885.92931747440 RECEIVE_FREQ_2 = 2011-12-17T08:38:00.500 15885.44220924380 RECEIVE_FREQ_2 = 2011-12-17T08:38:01.500 15884.95123767850 RECEIVE_FREQ_2 = 2011-12-17T08:38:02.500 15884.46225738530 RECEIVE_FREQ_2 = 2011-12-17T08:38:03.500 15883.97304058070 RECEIVE_FREQ_2 = 2011-12-17T08:38:04.500 15883.47691822050 RECEIVE_FREQ_2 = 2011-12-17T08:38:05.500 15882.98629570010 RECEIVE_FREQ_2 = 2011-12-17T08:38:06.500 15882.49528598790 RECEIVE_FREQ_2 = 2011-12-17T08:38:07.500 15882.00340461730 RECEIVE_FREQ_2 = 2011-12-17T08:38:08.500 15881.51002311710 RECEIVE_FREQ_2 = 2011-12-17T08:38:09.500 15881.02347564700 RECEIVE_FREQ_2 = 2011-12-17T08:38:10.500 15880.52704143520 RECEIVE_FREQ_2 = 2011-12-17T08:38:11.500 15880.03351593020 RECEIVE_FREQ_2 = 2011-12-17T08:38:12.500 15879.53920841220 RECEIVE_FREQ_2 = 2011-12-17T08:38:13.500 15879.05679607390 RECEIVE_FREQ_2 = 2011-12-17T08:38:14.500 15878.57288646700 RECEIVE_FREQ_2 = 2011-12-17T08:38:15.500 15878.07729053500 RECEIVE_FREQ_2 = 2011-12-17T08:38:16.500 15877.57882118230 RECEIVE_FREQ_2 = 2011-12-17T08:38:17.500 15877.08638191220 RECEIVE_FREQ_2 = 2011-12-17T08:38:18.500 15876.59022045140 RECEIVE_FREQ_2 = 2011-12-17T08:38:19.500 15876.09702873230 RECEIVE_FREQ_2 = 2011-12-17T08:38:20.500 15875.60823440550 RECEIVE_FREQ_2 = 2011-12-17T08:38:21.500 15875.11790370940 RECEIVE_FREQ_2 = 2011-12-17T08:38:22.500 15874.62850570680 RECEIVE_FREQ_2 = 2011-12-17T08:38:23.500 15874.13175487520 RECEIVE_FREQ_2 = 2011-12-17T08:38:24.500 15873.64262676240 RECEIVE_FREQ_2 = 2011-12-17T08:38:25.500 15873.14578533170 RECEIVE_FREQ_2 = 2011-12-17T08:38:26.500 15872.64950084690 RECEIVE_FREQ_2 = 2011-12-17T08:38:27.500 15872.15749931340 RECEIVE_FREQ_2 = 2011-12-17T08:38:28.500 15871.66594600680 RECEIVE_FREQ_2 = 2011-12-17T08:38:29.500 15871.17313194270 RECEIVE_FREQ_2 = 2011-12-17T08:38:30.500 15870.68719768520 RECEIVE_FREQ_2 = 2011-12-17T08:38:31.500 15870.19187736510 RECEIVE_FREQ_2 = 2011-12-17T08:38:32.500 15869.70279312130 RECEIVE_FREQ_2 = 2011-12-17T08:38:33.500 15869.20948886870 RECEIVE_FREQ_2 = 2011-12-17T08:38:34.500 15868.72044086460 RECEIVE_FREQ_2 = 2011-12-17T08:38:35.500 15868.22574615480 RECEIVE_FREQ_2 = 2011-12-17T08:38:36.500 15867.73437500000 RECEIVE_FREQ_2 = 2011-12-17T08:38:37.500 15867.23937129970 RECEIVE_FREQ_2 = 2011-12-17T08:38:38.500 15866.74056053160 RECEIVE_FREQ_2 = 2011-12-17T08:38:39.500 15866.24869537350 RECEIVE_FREQ_2 = 2011-12-17T08:38:40.500 15865.75193881990 RECEIVE_FREQ_2 = 2011-12-17T08:38:41.500 15865.25803565980 RECEIVE_FREQ_2 = 2011-12-17T08:38:42.500 15864.77129077910 RECEIVE_FREQ_2 = 2011-12-17T08:38:43.500 15864.28426742550 RECEIVE_FREQ_2 = 2011-12-17T08:38:44.500 15863.78803062440 RECEIVE_FREQ_2 = 2011-12-17T08:38:45.500 15863.29211997990 RECEIVE_FREQ_2 = 2011-12-17T08:38:46.500 15862.79361915590 RECEIVE_FREQ_2 = 2011-12-17T08:38:47.500 15862.30006694790 RECEIVE_FREQ_2 = 2011-12-17T08:38:48.500 15861.80638408660 RECEIVE_FREQ_2 = 2011-12-17T08:38:49.500 15861.31255626680 RECEIVE_FREQ_2 = 2011-12-17T08:38:50.500 15860.81663990020 RECEIVE_FREQ_2 = 2011-12-17T08:38:51.500 15860.31683254240 RECEIVE_FREQ_2 = 2011-12-17T08:38:52.500 15859.82439994810 RECEIVE_FREQ_2 = 2011-12-17T08:38:53.500 15859.33428668980 RECEIVE_FREQ_2 = 2011-12-17T08:38:54.500 15858.84059143070 RECEIVE_FREQ_2 = 2011-12-17T08:38:55.500 15858.34822463990 RECEIVE_FREQ_2 = 2011-12-17T08:38:56.500 15857.85720729830 RECEIVE_FREQ_2 = 2011-12-17T08:38:57.500 15857.36329555510 RECEIVE_FREQ_2 = 2011-12-17T08:38:58.500 15856.86869430540 RECEIVE_FREQ_2 = 2011-12-17T08:38:59.500 15856.38462162020 RECEIVE_FREQ_2 = 2011-12-17T08:39:00.500 15855.89628505710 RECEIVE_FREQ_2 = 2011-12-17T08:39:01.500 15855.40366935730 RECEIVE_FREQ_2 = 2011-12-17T08:39:02.500 15854.90487003330 RECEIVE_FREQ_2 = 2011-12-17T08:39:03.500 15854.40643596650 RECEIVE_FREQ_2 = 2011-12-17T08:39:04.500 15853.92383098600 RECEIVE_FREQ_2 = 2011-12-17T08:39:05.500 15853.42740154270 RECEIVE_FREQ_2 = 2011-12-17T08:39:06.500 15852.93250465390 RECEIVE_FREQ_2 = 2011-12-17T08:39:07.500 15852.43933010100 RECEIVE_FREQ_2 = 2011-12-17T08:39:08.500 15851.94227886200 RECEIVE_FREQ_2 = 2011-12-17T08:39:09.500 15851.44433307650 RECEIVE_FREQ_2 = 2011-12-17T08:39:10.500 15850.94469356540 RECEIVE_FREQ_2 = 2011-12-17T08:39:11.500 15850.45785903930 RECEIVE_FREQ_2 = 2011-12-17T08:39:12.500 15849.96184158330 RECEIVE_FREQ_2 = 2011-12-17T08:39:13.500 15849.46822452550 RECEIVE_FREQ_2 = 2011-12-17T08:39:14.500 15848.97499942780 RECEIVE_FREQ_2 = 2011-12-17T08:39:15.500 15848.48198318480 RECEIVE_FREQ_2 = 2011-12-17T08:39:16.500 15847.99182128910 RECEIVE_FREQ_2 = 2011-12-17T08:39:17.500 15847.50008678440 RECEIVE_FREQ_2 = 2011-12-17T08:39:18.500 15847.00362873080 RECEIVE_FREQ_2 = 2011-12-17T08:39:19.500 15846.50829601290 RECEIVE_FREQ_2 = 2011-12-17T08:39:20.500 15846.01450538640 RECEIVE_FREQ_2 = 2011-12-17T08:39:21.500 15845.51715755460 RECEIVE_FREQ_2 = 2011-12-17T08:39:22.500 15845.02082824710 RECEIVE_FREQ_2 = 2011-12-17T08:39:23.500 15844.52607059480 RECEIVE_FREQ_2 = 2011-12-17T08:39:24.500 15844.03319263460 RECEIVE_FREQ_2 = 2011-12-17T08:39:25.500 15843.53903007510 RECEIVE_FREQ_2 = 2011-12-17T08:39:26.500 15843.04278945920 RECEIVE_FREQ_2 = 2011-12-17T08:39:27.500 15842.55138778690 RECEIVE_FREQ_2 = 2011-12-17T08:39:28.500 15842.06200599670 RECEIVE_FREQ_2 = 2011-12-17T08:39:29.500 15841.56512928010 RECEIVE_FREQ_2 = 2011-12-17T08:39:30.500 15841.07102870940 RECEIVE_FREQ_2 = 2011-12-17T08:39:31.500 15840.57397937770 RECEIVE_FREQ_2 = 2011-12-17T08:39:32.500 15840.07764053340 RECEIVE_FREQ_2 = 2011-12-17T08:39:33.500 15839.58213520050 RECEIVE_FREQ_2 = 2011-12-17T08:39:34.500 15839.08714771270 RECEIVE_FREQ_2 = 2011-12-17T08:39:35.500 15838.59211254120 RECEIVE_FREQ_2 = 2011-12-17T08:39:36.500 15838.09724140170 RECEIVE_FREQ_2 = 2011-12-17T08:39:37.500 15837.59819030760 RECEIVE_FREQ_2 = 2011-12-17T08:39:38.500 15837.10296058650 RECEIVE_FREQ_2 = 2011-12-17T08:39:39.500 15836.60789775850 RECEIVE_FREQ_2 = 2011-12-17T08:39:40.500 15836.11367988590 RECEIVE_FREQ_2 = 2011-12-17T08:39:41.500 15835.62180805210 RECEIVE_FREQ_2 = 2011-12-17T08:39:42.500 15835.12842941280 RECEIVE_FREQ_2 = 2011-12-17T08:39:43.500 15834.63703441620 RECEIVE_FREQ_2 = 2011-12-17T08:39:44.500 15834.14431667330 RECEIVE_FREQ_2 = 2011-12-17T08:39:45.500 15833.65132236480 RECEIVE_FREQ_2 = 2011-12-17T08:39:46.500 15833.15510463710 RECEIVE_FREQ_2 = 2011-12-17T08:39:47.500 15832.65560531620 RECEIVE_FREQ_2 = 2011-12-17T08:39:48.500 15832.16001415250 RECEIVE_FREQ_2 = 2011-12-17T08:39:49.500 15831.66919326780 RECEIVE_FREQ_2 = 2011-12-17T08:39:50.500 15831.17205715180 RECEIVE_FREQ_2 = 2011-12-17T08:39:51.500 15830.67746067050 RECEIVE_FREQ_2 = 2011-12-17T08:39:52.500 15830.17818546300 RECEIVE_FREQ_2 = 2011-12-17T08:39:53.500 15829.68664360050 RECEIVE_FREQ_2 = 2011-12-17T08:39:54.500 15829.18462562560 RECEIVE_FREQ_2 = 2011-12-17T08:39:55.500 15828.68716621400 RECEIVE_FREQ_2 = 2011-12-17T08:39:56.500 15828.19875717160 RECEIVE_FREQ_2 = 2011-12-17T08:39:57.500 15827.69658946990 RECEIVE_FREQ_2 = 2011-12-17T08:39:58.500 15827.20422267910 RECEIVE_FREQ_2 = 2011-12-17T08:39:59.500 15826.71387195590 RECEIVE_FREQ_2 = 2011-12-17T08:40:00.500 15826.21617221830 RECEIVE_FREQ_2 = 2011-12-17T08:40:01.500 15825.72084045410 RECEIVE_FREQ_2 = 2011-12-17T08:40:02.500 15825.21925830840 RECEIVE_FREQ_2 = 2011-12-17T08:40:03.500 15824.72996711730 RECEIVE_FREQ_2 = 2011-12-17T08:40:04.500 15824.23484992980 RECEIVE_FREQ_2 = 2011-12-17T08:40:05.500 15823.73888301850 RECEIVE_FREQ_2 = 2011-12-17T08:40:06.500 15823.23408317570 RECEIVE_FREQ_2 = 2011-12-17T08:40:07.500 15822.74879264830 RECEIVE_FREQ_2 = 2011-12-17T08:40:08.500 15822.24578571320 RECEIVE_FREQ_2 = 2011-12-17T08:40:09.500 15821.75317859650 RECEIVE_FREQ_2 = 2011-12-17T08:40:10.500 15821.25334262850 RECEIVE_FREQ_2 = 2011-12-17T08:40:11.500 15820.75657653810 RECEIVE_FREQ_2 = 2011-12-17T08:40:12.500 15820.26792335510 RECEIVE_FREQ_2 = 2011-12-17T08:40:13.500 15819.76905918120 RECEIVE_FREQ_2 = 2011-12-17T08:40:14.500 15819.26909446720 RECEIVE_FREQ_2 = 2011-12-17T08:40:15.500 15818.77566909790 RECEIVE_FREQ_2 = 2011-12-17T08:40:16.500 15818.28133106230 RECEIVE_FREQ_2 = 2011-12-17T08:40:17.500 15817.78652858730 RECEIVE_FREQ_2 = 2011-12-17T08:40:18.500 15817.29430198670 RECEIVE_FREQ_2 = 2011-12-17T08:40:19.500 15816.80233955380 RECEIVE_FREQ_2 = 2011-12-17T08:40:20.500 15816.29989624020 RECEIVE_FREQ_2 = 2011-12-17T08:40:21.500 15815.80883693700 RECEIVE_FREQ_2 = 2011-12-17T08:40:22.500 15815.31207084660 RECEIVE_FREQ_2 = 2011-12-17T08:40:23.500 15814.81257152560 RECEIVE_FREQ_2 = 2011-12-17T08:40:24.500 15814.31432247160 RECEIVE_FREQ_2 = 2011-12-17T08:40:25.500 15813.81478309630 RECEIVE_FREQ_2 = 2011-12-17T08:40:26.500 15813.32289886470 RECEIVE_FREQ_2 = 2011-12-17T08:40:27.500 15812.82549953460 RECEIVE_FREQ_2 = 2011-12-17T08:40:28.500 15812.33121681210 RECEIVE_FREQ_2 = 2011-12-17T08:40:29.500 15811.83606052400 RECEIVE_FREQ_2 = 2011-12-17T08:40:30.500 15811.34046173100 RECEIVE_FREQ_2 = 2011-12-17T08:40:31.500 15810.84144783020 RECEIVE_FREQ_2 = 2011-12-17T08:40:32.500 15810.34122753140 RECEIVE_FREQ_2 = 2011-12-17T08:40:33.500 15809.84371566770 RECEIVE_FREQ_2 = 2011-12-17T08:40:34.500 15809.35147857670 RECEIVE_FREQ_2 = 2011-12-17T08:40:35.500 15808.85484504700 RECEIVE_FREQ_2 = 2011-12-17T08:40:36.500 15808.35841846470 RECEIVE_FREQ_2 = 2011-12-17T08:40:37.500 15807.85890579220 RECEIVE_FREQ_2 = 2011-12-17T08:40:38.500 15807.36178779600 RECEIVE_FREQ_2 = 2011-12-17T08:40:39.500 15806.86929798130 RECEIVE_FREQ_2 = 2011-12-17T08:40:40.500 15806.37155246730 RECEIVE_FREQ_2 = 2011-12-17T08:40:41.500 15805.87260246280 RECEIVE_FREQ_2 = 2011-12-17T08:40:42.500 15805.37780380250 RECEIVE_FREQ_2 = 2011-12-17T08:40:43.500 15804.87517261510 RECEIVE_FREQ_2 = 2011-12-17T08:40:44.500 15804.38518524170 RECEIVE_FREQ_2 = 2011-12-17T08:40:45.500 15803.88594436650 RECEIVE_FREQ_2 = 2011-12-17T08:40:46.500 15803.38415813450 RECEIVE_FREQ_2 = 2011-12-17T08:40:47.500 15802.88876438140 RECEIVE_FREQ_2 = 2011-12-17T08:40:48.500 15802.38604640960 RECEIVE_FREQ_2 = 2011-12-17T08:40:49.500 15801.89741992950 RECEIVE_FREQ_2 = 2011-12-17T08:40:50.500 15801.39853382110 RECEIVE_FREQ_2 = 2011-12-17T08:40:51.500 15800.90003299710 RECEIVE_FREQ_2 = 2011-12-17T08:40:52.500 15800.40542221070 RECEIVE_FREQ_2 = 2011-12-17T08:40:53.500 15799.91139030460 RECEIVE_FREQ_2 = 2011-12-17T08:40:54.500 15799.40693855290 RECEIVE_FREQ_2 = 2011-12-17T08:40:55.500 15798.92263984680 RECEIVE_FREQ_2 = 2011-12-17T08:40:56.500 15798.42275047300 RECEIVE_FREQ_2 = 2011-12-17T08:40:57.500 15797.92229652400 RECEIVE_FREQ_2 = 2011-12-17T08:40:58.500 15797.41524791720 RECEIVE_FREQ_2 = 2011-12-17T08:40:59.500 15796.92466068270 RECEIVE_FREQ_2 = 2011-12-17T08:41:00.500 15796.43133354190 RECEIVE_FREQ_2 = 2011-12-17T08:41:01.500 15795.92919254300 RECEIVE_FREQ_2 = 2011-12-17T08:41:02.500 15795.43196296690 RECEIVE_FREQ_2 = 2011-12-17T08:41:03.500 15794.93827247620 RECEIVE_FREQ_2 = 2011-12-17T08:41:04.500 15794.43545246120 RECEIVE_FREQ_2 = 2011-12-17T08:41:05.500 15793.93522453310 RECEIVE_FREQ_2 = 2011-12-17T08:41:06.500 15793.43843555450 RECEIVE_FREQ_2 = 2011-12-17T08:41:07.500 15792.95008277890 RECEIVE_FREQ_2 = 2011-12-17T08:41:08.500 15792.44534301760 RECEIVE_FREQ_2 = 2011-12-17T08:41:09.500 15791.95248889920 RECEIVE_FREQ_2 = 2011-12-17T08:41:10.500 15791.44558143620 RECEIVE_FREQ_2 = 2011-12-17T08:41:11.500 15790.95038795470 RECEIVE_FREQ_2 = 2011-12-17T08:41:12.500 15790.45651054380 RECEIVE_FREQ_2 = 2011-12-17T08:41:13.500 15789.96202945710 RECEIVE_FREQ_2 = 2011-12-17T08:41:14.500 15789.46045589450 RECEIVE_FREQ_2 = 2011-12-17T08:41:15.500 15788.96480083470 RECEIVE_FREQ_2 = 2011-12-17T08:41:16.500 15788.46515941620 RECEIVE_FREQ_2 = 2011-12-17T08:41:17.500 15787.96908092500 RECEIVE_FREQ_2 = 2011-12-17T08:41:18.500 15787.47401618960 RECEIVE_FREQ_2 = 2011-12-17T08:41:19.500 15786.97299289700 RECEIVE_FREQ_2 = 2011-12-17T08:41:20.500 15786.47177219390 RECEIVE_FREQ_2 = 2011-12-17T08:41:21.500 15785.97325897220 RECEIVE_FREQ_2 = 2011-12-17T08:41:22.500 15785.47369766240 RECEIVE_FREQ_2 = 2011-12-17T08:41:23.500 15784.97447013850 RECEIVE_FREQ_2 = 2011-12-17T08:41:24.500 15784.47990798950 RECEIVE_FREQ_2 = 2011-12-17T08:41:25.500 15783.98596191410 RECEIVE_FREQ_2 = 2011-12-17T08:41:26.500 15783.48604393010 RECEIVE_FREQ_2 = 2011-12-17T08:41:27.500 15782.99187564850 RECEIVE_FREQ_2 = 2011-12-17T08:41:28.500 15782.49156093600 RECEIVE_FREQ_2 = 2011-12-17T08:41:29.500 15781.99656581880 RECEIVE_FREQ_2 = 2011-12-17T08:41:30.500 15781.49862766270 RECEIVE_FREQ_2 = 2011-12-17T08:41:31.500 15780.99497222900 RECEIVE_FREQ_2 = 2011-12-17T08:41:32.500 15780.49728107450 RECEIVE_FREQ_2 = 2011-12-17T08:41:33.500 15780.00450515750 RECEIVE_FREQ_2 = 2011-12-17T08:41:34.500 15779.49837589260 RECEIVE_FREQ_2 = 2011-12-17T08:41:35.500 15779.00199413300 RECEIVE_FREQ_2 = 2011-12-17T08:41:36.500 15778.50181293490 RECEIVE_FREQ_2 = 2011-12-17T08:41:37.500 15777.99499034880 RECEIVE_FREQ_2 = 2011-12-17T08:41:38.500 15777.50426673890 RECEIVE_FREQ_2 = 2011-12-17T08:41:39.500 15777.00381088260 RECEIVE_FREQ_2 = 2011-12-17T08:41:40.500 15776.49750804900 RECEIVE_FREQ_2 = 2011-12-17T08:41:41.500 15776.00388908390 RECEIVE_FREQ_2 = 2011-12-17T08:41:42.500 15775.50448799130 RECEIVE_FREQ_2 = 2011-12-17T08:41:43.500 15775.00868606570 RECEIVE_FREQ_2 = 2011-12-17T08:41:44.500 15774.51274967190 RECEIVE_FREQ_2 = 2011-12-17T08:41:45.500 15774.01405143740 RECEIVE_FREQ_2 = 2011-12-17T08:41:46.500 15773.51391506200 RECEIVE_FREQ_2 = 2011-12-17T08:41:47.500 15773.02091407780 RECEIVE_FREQ_2 = 2011-12-17T08:41:48.500 15772.52298545840 RECEIVE_FREQ_2 = 2011-12-17T08:41:49.500 15772.02352046970 RECEIVE_FREQ_2 = 2011-12-17T08:41:50.500 15771.52176761630 RECEIVE_FREQ_2 = 2011-12-17T08:41:51.500 15771.02335834500 RECEIVE_FREQ_2 = 2011-12-17T08:41:52.500 15770.52189445500 RECEIVE_FREQ_2 = 2011-12-17T08:41:53.500 15770.02039146420 RECEIVE_FREQ_2 = 2011-12-17T08:41:54.500 15769.52250480650 RECEIVE_FREQ_2 = 2011-12-17T08:41:55.500 15769.02185153960 RECEIVE_FREQ_2 = 2011-12-17T08:41:56.500 15768.52294254300 RECEIVE_FREQ_2 = 2011-12-17T08:41:57.500 15768.02259063720 RECEIVE_FREQ_2 = 2011-12-17T08:41:58.500 15767.52235889430 RECEIVE_FREQ_2 = 2011-12-17T08:41:59.500 15767.02216911320 RECEIVE_FREQ_2 = 2011-12-17T08:42:00.500 15766.53007507320 RECEIVE_FREQ_2 = 2011-12-17T08:42:01.500 15766.02710819240 RECEIVE_FREQ_2 = 2011-12-17T08:42:02.500 15765.52480602260 RECEIVE_FREQ_2 = 2011-12-17T08:42:03.500 15765.03537178040 RECEIVE_FREQ_2 = 2011-12-17T08:42:04.500 15764.53086662290 RECEIVE_FREQ_2 = 2011-12-17T08:42:05.500 15764.03251552580 RECEIVE_FREQ_2 = 2011-12-17T08:42:06.500 15763.53166961670 RECEIVE_FREQ_2 = 2011-12-17T08:42:07.500 15763.03488254550 RECEIVE_FREQ_2 = 2011-12-17T08:42:08.500 15762.53772068020 RECEIVE_FREQ_2 = 2011-12-17T08:42:09.500 15762.03449440000 RECEIVE_FREQ_2 = 2011-12-17T08:42:10.500 15761.53600406650 RECEIVE_FREQ_2 = 2011-12-17T08:42:11.500 15761.03811264040 RECEIVE_FREQ_2 = 2011-12-17T08:42:12.500 15760.53348636630 RECEIVE_FREQ_2 = 2011-12-17T08:42:13.500 15760.03773784640 RECEIVE_FREQ_2 = 2011-12-17T08:42:14.500 15759.53774166110 RECEIVE_FREQ_2 = 2011-12-17T08:42:15.500 15759.03576946260 RECEIVE_FREQ_2 = 2011-12-17T08:42:16.500 15758.53643894200 RECEIVE_FREQ_2 = 2011-12-17T08:42:17.500 15758.03354454040 RECEIVE_FREQ_2 = 2011-12-17T08:42:18.500 15757.53137493130 RECEIVE_FREQ_2 = 2011-12-17T08:42:19.500 15757.03447437290 RECEIVE_FREQ_2 = 2011-12-17T08:42:20.500 15756.53514099120 RECEIVE_FREQ_2 = 2011-12-17T08:42:21.500 15756.03521537780 RECEIVE_FREQ_2 = 2011-12-17T08:42:22.500 15755.53144645690 RECEIVE_FREQ_2 = 2011-12-17T08:42:23.500 15755.03292846680 RECEIVE_FREQ_2 = 2011-12-17T08:42:24.500 15754.53060245510 RECEIVE_FREQ_2 = 2011-12-17T08:42:25.500 15754.03266143800 RECEIVE_FREQ_2 = 2011-12-17T08:42:26.500 15753.53446769710 RECEIVE_FREQ_2 = 2011-12-17T08:42:27.500 15753.03199386600 RECEIVE_FREQ_2 = 2011-12-17T08:42:28.500 15752.52958583830 RECEIVE_FREQ_2 = 2011-12-17T08:42:29.500 15752.02773284910 RECEIVE_FREQ_2 = 2011-12-17T08:42:30.500 15751.53132057190 RECEIVE_FREQ_2 = 2011-12-17T08:42:31.500 15751.03279209140 RECEIVE_FREQ_2 = 2011-12-17T08:42:32.500 15750.53261566160 RECEIVE_FREQ_2 = 2011-12-17T08:42:33.500 15750.03277587890 RECEIVE_FREQ_2 = 2011-12-17T08:42:34.500 15749.52780246730 RECEIVE_FREQ_2 = 2011-12-17T08:42:35.500 15749.03475856780 RECEIVE_FREQ_2 = 2011-12-17T08:42:36.500 15748.52514553070 RECEIVE_FREQ_2 = 2011-12-17T08:42:37.500 15748.02544879910 RECEIVE_FREQ_2 = 2011-12-17T08:42:38.500 15747.52495384220 RECEIVE_FREQ_2 = 2011-12-17T08:42:39.500 15747.02290725710 RECEIVE_FREQ_2 = 2011-12-17T08:42:40.500 15746.52562522890 RECEIVE_FREQ_2 = 2011-12-17T08:42:41.500 15746.02609157560 RECEIVE_FREQ_2 = 2011-12-17T08:42:42.500 15745.52880096440 RECEIVE_FREQ_2 = 2011-12-17T08:42:43.500 15745.03070163730 RECEIVE_FREQ_2 = 2011-12-17T08:42:44.500 15744.53276062010 RECEIVE_FREQ_2 = 2011-12-17T08:42:45.500 15744.02560997010 RECEIVE_FREQ_2 = 2011-12-17T08:42:46.500 15743.52107524870 RECEIVE_FREQ_2 = 2011-12-17T08:42:47.500 15743.01827526090 RECEIVE_FREQ_2 = 2011-12-17T08:42:48.500 15742.52665615080 RECEIVE_FREQ_2 = 2011-12-17T08:42:49.500 15742.02485084530 RECEIVE_FREQ_2 = 2011-12-17T08:42:50.500 15741.51711273190 RECEIVE_FREQ_2 = 2011-12-17T08:42:51.500 15741.02036094670 RECEIVE_FREQ_2 = 2011-12-17T08:42:52.500 15740.52455234530 RECEIVE_FREQ_2 = 2011-12-17T08:42:53.500 15740.02578163150 RECEIVE_FREQ_2 = 2011-12-17T08:42:54.500 15739.52482128140 RECEIVE_FREQ_2 = 2011-12-17T08:42:55.500 15739.02086830140 RECEIVE_FREQ_2 = 2011-12-17T08:42:56.500 15738.52080917360 RECEIVE_FREQ_2 = 2011-12-17T08:42:57.500 15738.02287673950 RECEIVE_FREQ_2 = 2011-12-17T08:42:58.500 15737.52601432800 RECEIVE_FREQ_2 = 2011-12-17T08:42:59.500 15737.01469421390 RECEIVE_FREQ_2 = 2011-12-17T08:43:00.500 15736.51741886140 RECEIVE_FREQ_2 = 2011-12-17T08:43:01.500 15736.01942920680 RECEIVE_FREQ_2 = 2011-12-17T08:43:02.500 15735.51533412930 RECEIVE_FREQ_2 = 2011-12-17T08:43:03.500 15735.00588035580 RECEIVE_FREQ_2 = 2011-12-17T08:43:04.500 15734.50626945500 RECEIVE_FREQ_2 = 2011-12-17T08:43:05.500 15734.00505161290 RECEIVE_FREQ_2 = 2011-12-17T08:43:06.500 15733.50113773350 RECEIVE_FREQ_2 = 2011-12-17T08:43:07.500 15732.99655818940 RECEIVE_FREQ_2 = 2011-12-17T08:43:08.500 15732.49913406370 RECEIVE_FREQ_2 = 2011-12-17T08:43:09.500 15731.99411869050 RECEIVE_FREQ_2 = 2011-12-17T08:43:10.500 15731.49401569370 RECEIVE_FREQ_2 = 2011-12-17T08:43:11.500 15730.99472045900 RECEIVE_FREQ_2 = 2011-12-17T08:43:12.500 15730.49502658840 RECEIVE_FREQ_2 = 2011-12-17T08:43:13.500 15729.99952507020 RECEIVE_FREQ_2 = 2011-12-17T08:43:14.500 15729.49831104280 RECEIVE_FREQ_2 = 2011-12-17T08:43:15.500 15728.99543285370 RECEIVE_FREQ_2 = 2011-12-17T08:43:16.500 15728.48486042020 RECEIVE_FREQ_2 = 2011-12-17T08:43:17.500 15727.98889446260 RECEIVE_FREQ_2 = 2011-12-17T08:43:18.500 15727.48573970790 RECEIVE_FREQ_2 = 2011-12-17T08:43:19.500 15726.98325538640 RECEIVE_FREQ_2 = 2011-12-17T08:43:20.500 15726.48362922670 RECEIVE_FREQ_2 = 2011-12-17T08:43:21.500 15725.98338413240 RECEIVE_FREQ_2 = 2011-12-17T08:43:22.500 15725.48317146300 RECEIVE_FREQ_2 = 2011-12-17T08:43:23.500 15724.98054981230 RECEIVE_FREQ_2 = 2011-12-17T08:43:24.500 15724.47419071200 RECEIVE_FREQ_2 = 2011-12-17T08:43:25.500 15723.97534656520 RECEIVE_FREQ_2 = 2011-12-17T08:43:26.500 15723.47329807280 RECEIVE_FREQ_2 = 2011-12-17T08:43:27.500 15722.95997810360 RECEIVE_FREQ_2 = 2011-12-17T08:43:28.500 15722.46172332760 RECEIVE_FREQ_2 = 2011-12-17T08:43:29.500 15721.96010875700 RECEIVE_FREQ_2 = 2011-12-17T08:43:30.500 15721.46502304080 RECEIVE_FREQ_2 = 2011-12-17T08:43:31.500 15720.95844554900 RECEIVE_FREQ_2 = 2011-12-17T08:43:32.500 15720.45342063900 RECEIVE_FREQ_2 = 2011-12-17T08:43:33.500 15719.95136070250 RECEIVE_FREQ_2 = 2011-12-17T08:43:34.500 15719.44631004330 RECEIVE_FREQ_2 = 2011-12-17T08:43:35.500 15718.94959735870 RECEIVE_FREQ_2 = 2011-12-17T08:43:36.500 15718.44462966920 RECEIVE_FREQ_2 = 2011-12-17T08:43:37.500 15717.94772624970 RECEIVE_FREQ_2 = 2011-12-17T08:43:38.500 15717.44583034520 RECEIVE_FREQ_2 = 2011-12-17T08:43:39.500 15716.93992042540 RECEIVE_FREQ_2 = 2011-12-17T08:43:40.500 15716.43220710750 RECEIVE_FREQ_2 = 2011-12-17T08:43:41.500 15715.93795013430 RECEIVE_FREQ_2 = 2011-12-17T08:43:42.500 15715.43750381470 RECEIVE_FREQ_2 = 2011-12-17T08:43:43.500 15714.93813991550 RECEIVE_FREQ_2 = 2011-12-17T08:43:44.500 15714.42634487150 RECEIVE_FREQ_2 = 2011-12-17T08:43:45.500 15713.91796684270 RECEIVE_FREQ_2 = 2011-12-17T08:43:46.500 15713.42377281190 RECEIVE_FREQ_2 = 2011-12-17T08:43:47.500 15712.91812515260 RECEIVE_FREQ_2 = 2011-12-17T08:43:48.500 15712.41931438450 RECEIVE_FREQ_2 = 2011-12-17T08:43:49.500 15711.91604995730 RECEIVE_FREQ_2 = 2011-12-17T08:43:50.500 15711.41464233400 RECEIVE_FREQ_2 = 2011-12-17T08:43:51.500 15710.91363239290 RECEIVE_FREQ_2 = 2011-12-17T08:43:52.500 15710.40804100040 RECEIVE_FREQ_2 = 2011-12-17T08:43:53.500 15709.90180492400 RECEIVE_FREQ_2 = 2011-12-17T08:43:54.500 15709.39860057830 RECEIVE_FREQ_2 = 2011-12-17T08:43:55.500 15708.89531898500 RECEIVE_FREQ_2 = 2011-12-17T08:43:56.500 15708.38996315000 RECEIVE_FREQ_2 = 2011-12-17T08:43:57.500 15707.89036560060 RECEIVE_FREQ_2 = 2011-12-17T08:43:58.500 15707.38838958740 RECEIVE_FREQ_2 = 2011-12-17T08:43:59.500 15706.88562011720 RECEIVE_FREQ_2 = 2011-12-17T08:44:00.500 15706.38097763060 RECEIVE_FREQ_2 = 2011-12-17T08:44:01.500 15705.87915992740 RECEIVE_FREQ_2 = 2011-12-17T08:44:02.500 15705.37129879000 RECEIVE_FREQ_2 = 2011-12-17T08:44:03.500 15704.87084007260 RECEIVE_FREQ_2 = 2011-12-17T08:44:04.500 15704.36864757540 RECEIVE_FREQ_2 = 2011-12-17T08:44:05.500 15703.86476039890 RECEIVE_FREQ_2 = 2011-12-17T08:44:06.500 15703.35773658750 RECEIVE_FREQ_2 = 2011-12-17T08:44:07.500 15702.86019992830 RECEIVE_FREQ_2 = 2011-12-17T08:44:08.500 15702.35113334660 RECEIVE_FREQ_2 = 2011-12-17T08:44:09.500 15701.85090446470 RECEIVE_FREQ_2 = 2011-12-17T08:44:10.500 15701.35441684720 RECEIVE_FREQ_2 = 2011-12-17T08:44:11.500 15700.84897518160 RECEIVE_FREQ_2 = 2011-12-17T08:44:12.500 15700.34134483340 RECEIVE_FREQ_2 = 2011-12-17T08:44:13.500 15699.84202480320 RECEIVE_FREQ_2 = 2011-12-17T08:44:14.500 15699.33597946170 RECEIVE_FREQ_2 = 2011-12-17T08:44:15.500 15698.83713531490 RECEIVE_FREQ_2 = 2011-12-17T08:44:16.500 15698.33516597750 RECEIVE_FREQ_2 = 2011-12-17T08:44:17.500 15697.82718372340 RECEIVE_FREQ_2 = 2011-12-17T08:44:18.500 15697.32587814330 RECEIVE_FREQ_2 = 2011-12-17T08:44:19.500 15696.82014465330 RECEIVE_FREQ_2 = 2011-12-17T08:44:20.500 15696.31414413450 RECEIVE_FREQ_2 = 2011-12-17T08:44:21.500 15695.81300067900 RECEIVE_FREQ_2 = 2011-12-17T08:44:22.500 15695.30726146700 RECEIVE_FREQ_2 = 2011-12-17T08:44:23.500 15694.80968284610 RECEIVE_FREQ_2 = 2011-12-17T08:44:24.500 15694.30155658720 RECEIVE_FREQ_2 = 2011-12-17T08:44:25.500 15693.79792976380 RECEIVE_FREQ_2 = 2011-12-17T08:44:26.500 15693.29487419130 RECEIVE_FREQ_2 = 2011-12-17T08:44:27.500 15692.79187393190 RECEIVE_FREQ_2 = 2011-12-17T08:44:28.500 15692.28619003300 RECEIVE_FREQ_2 = 2011-12-17T08:44:29.500 15691.78046703340 RECEIVE_FREQ_2 = 2011-12-17T08:44:30.500 15691.27059459690 RECEIVE_FREQ_2 = 2011-12-17T08:44:31.500 15690.76990032200 RECEIVE_FREQ_2 = 2011-12-17T08:44:32.500 15690.26333332060 RECEIVE_FREQ_2 = 2011-12-17T08:44:33.500 15689.76767444610 RECEIVE_FREQ_2 = 2011-12-17T08:44:34.500 15689.26564598080 RECEIVE_FREQ_2 = 2011-12-17T08:44:35.500 15688.76083564760 RECEIVE_FREQ_2 = 2011-12-17T08:44:36.500 15688.25604438780 RECEIVE_FREQ_2 = 2011-12-17T08:44:37.500 15687.75171947480 RECEIVE_FREQ_2 = 2011-12-17T08:44:38.500 15687.24646282200 RECEIVE_FREQ_2 = 2011-12-17T08:44:39.500 15686.73790454860 RECEIVE_FREQ_2 = 2011-12-17T08:44:40.500 15686.23940277100 RECEIVE_FREQ_2 = 2011-12-17T08:44:41.500 15685.73389816280 RECEIVE_FREQ_2 = 2011-12-17T08:44:42.500 15685.22890472410 RECEIVE_FREQ_2 = 2011-12-17T08:44:43.500 15684.72039985660 RECEIVE_FREQ_2 = 2011-12-17T08:44:44.500 15684.22263145450 RECEIVE_FREQ_2 = 2011-12-17T08:44:45.500 15683.71618175510 RECEIVE_FREQ_2 = 2011-12-17T08:44:46.500 15683.20565032960 RECEIVE_FREQ_2 = 2011-12-17T08:44:47.500 15682.70753097530 RECEIVE_FREQ_2 = 2011-12-17T08:44:48.500 15682.19972038270 RECEIVE_FREQ_2 = 2011-12-17T08:44:49.500 15681.69874095920 RECEIVE_FREQ_2 = 2011-12-17T08:44:50.500 15681.19493865970 RECEIVE_FREQ_2 = 2011-12-17T08:44:51.500 15680.68445014950 RECEIVE_FREQ_2 = 2011-12-17T08:44:52.500 15680.18469047550 RECEIVE_FREQ_2 = 2011-12-17T08:44:53.500 15679.67876052860 RECEIVE_FREQ_2 = 2011-12-17T08:44:54.500 15679.17452335360 RECEIVE_FREQ_2 = 2011-12-17T08:44:55.500 15678.67132568360 RECEIVE_FREQ_2 = 2011-12-17T08:44:56.500 15678.16018199920 RECEIVE_FREQ_2 = 2011-12-17T08:44:57.500 15677.65148067470 RECEIVE_FREQ_2 = 2011-12-17T08:44:58.500 15677.14740180970 RECEIVE_FREQ_2 = 2011-12-17T08:44:59.500 15676.64743900300 RECEIVE_FREQ_2 = 2011-12-17T08:45:00.500 15676.13897800450 RECEIVE_FREQ_2 = 2011-12-17T08:45:01.500 15675.63951396940 RECEIVE_FREQ_2 = 2011-12-17T08:45:02.500 15675.13384246830 RECEIVE_FREQ_2 = 2011-12-17T08:45:03.500 15674.62808132170 RECEIVE_FREQ_2 = 2011-12-17T08:45:04.500 15674.12198066710 RECEIVE_FREQ_2 = 2011-12-17T08:45:05.500 15673.62021636960 RECEIVE_FREQ_2 = 2011-12-17T08:45:06.500 15673.11332416530 RECEIVE_FREQ_2 = 2011-12-17T08:45:07.500 15672.61022663120 RECEIVE_FREQ_2 = 2011-12-17T08:45:08.500 15672.10306072240 RECEIVE_FREQ_2 = 2011-12-17T08:45:09.500 15671.59799575810 RECEIVE_FREQ_2 = 2011-12-17T08:45:10.500 15671.09775543210 RECEIVE_FREQ_2 = 2011-12-17T08:45:11.500 15670.58836746220 RECEIVE_FREQ_2 = 2011-12-17T08:45:12.500 15670.08620357510 RECEIVE_FREQ_2 = 2011-12-17T08:45:13.500 15669.57669925690 RECEIVE_FREQ_2 = 2011-12-17T08:45:14.500 15669.07525730130 RECEIVE_FREQ_2 = 2011-12-17T08:45:15.500 15668.56788635250 RECEIVE_FREQ_2 = 2011-12-17T08:45:16.500 15668.06067466740 RECEIVE_FREQ_2 = 2011-12-17T08:45:17.500 15667.55570793150 RECEIVE_FREQ_2 = 2011-12-17T08:45:18.500 15667.04754638670 RECEIVE_FREQ_2 = 2011-12-17T08:45:19.500 15666.53596782680 RECEIVE_FREQ_2 = 2011-12-17T08:45:20.500 15666.04101181030 RECEIVE_FREQ_2 = 2011-12-17T08:45:21.500 15665.53256034850 RECEIVE_FREQ_2 = 2011-12-17T08:45:22.500 15665.02065753940 RECEIVE_FREQ_2 = 2011-12-17T08:45:23.500 15664.51876926420 RECEIVE_FREQ_2 = 2011-12-17T08:45:24.500 15664.01175975800 RECEIVE_FREQ_2 = 2011-12-17T08:45:25.500 15663.50590133670 RECEIVE_FREQ_2 = 2011-12-17T08:45:26.500 15662.99987030030 RECEIVE_FREQ_2 = 2011-12-17T08:45:27.500 15662.49116516110 RECEIVE_FREQ_2 = 2011-12-17T08:45:28.500 15661.99027919770 RECEIVE_FREQ_2 = 2011-12-17T08:45:29.500 15661.48745441440 RECEIVE_FREQ_2 = 2011-12-17T08:45:30.500 15660.98454666140 RECEIVE_FREQ_2 = 2011-12-17T08:45:31.500 15660.47542095180 RECEIVE_FREQ_2 = 2011-12-17T08:45:32.500 15659.96564102170 RECEIVE_FREQ_2 = 2011-12-17T08:45:33.500 15659.45838260650 RECEIVE_FREQ_2 = 2011-12-17T08:45:34.500 15658.95482826230 RECEIVE_FREQ_2 = 2011-12-17T08:45:35.500 15658.44741153720 RECEIVE_FREQ_2 = 2011-12-17T08:45:36.500 15657.94639301300 RECEIVE_FREQ_2 = 2011-12-17T08:45:37.500 15657.43912410740 RECEIVE_FREQ_2 = 2011-12-17T08:45:38.500 15656.93285560610 RECEIVE_FREQ_2 = 2011-12-17T08:45:39.500 15656.42409038540 RECEIVE_FREQ_2 = 2011-12-17T08:45:40.500 15655.91642761230 RECEIVE_FREQ_2 = 2011-12-17T08:45:41.500 15655.40857505800 RECEIVE_FREQ_2 = 2011-12-17T08:45:42.500 15654.90495300290 RECEIVE_FREQ_2 = 2011-12-17T08:45:43.500 15654.39930343630 RECEIVE_FREQ_2 = 2011-12-17T08:45:44.500 15653.88796043400 RECEIVE_FREQ_2 = 2011-12-17T08:45:45.500 15653.38127994540 RECEIVE_FREQ_2 = 2011-12-17T08:45:46.500 15652.88521385190 RECEIVE_FREQ_2 = 2011-12-17T08:45:47.500 15652.37409019470 RECEIVE_FREQ_2 = 2011-12-17T08:45:48.500 15651.86625099180 RECEIVE_FREQ_2 = 2011-12-17T08:45:49.500 15651.35680103300 RECEIVE_FREQ_2 = 2011-12-17T08:45:50.500 15650.84866809840 RECEIVE_FREQ_2 = 2011-12-17T08:45:51.500 15650.34912967680 RECEIVE_FREQ_2 = 2011-12-17T08:45:52.500 15649.83796787260 RECEIVE_FREQ_2 = 2011-12-17T08:45:53.500 15649.33675289150 RECEIVE_FREQ_2 = 2011-12-17T08:45:54.500 15648.82890796660 RECEIVE_FREQ_2 = 2011-12-17T08:45:55.500 15648.32148170470 RECEIVE_FREQ_2 = 2011-12-17T08:45:56.500 15647.81371021270 RECEIVE_FREQ_2 = 2011-12-17T08:45:57.500 15647.30433177950 RECEIVE_FREQ_2 = 2011-12-17T08:45:58.500 15646.79786014560 RECEIVE_FREQ_2 = 2011-12-17T08:45:59.500 15646.30002117160 RECEIVE_FREQ_2 = 2011-12-17T08:46:00.500 15645.79273414610 RECEIVE_FREQ_2 = 2011-12-17T08:46:01.500 15645.28538894650 RECEIVE_FREQ_2 = 2011-12-17T08:46:02.500 15644.77851581570 RECEIVE_FREQ_2 = 2011-12-17T08:46:03.500 15644.26847076420 RECEIVE_FREQ_2 = 2011-12-17T08:46:04.500 15643.76005554200 RECEIVE_FREQ_2 = 2011-12-17T08:46:05.500 15643.25431919100 RECEIVE_FREQ_2 = 2011-12-17T08:46:06.500 15642.74800205230 RECEIVE_FREQ_2 = 2011-12-17T08:46:07.500 15642.23956584930 RECEIVE_FREQ_2 = 2011-12-17T08:46:08.500 15641.73461055760 RECEIVE_FREQ_2 = 2011-12-17T08:46:09.500 15641.21754169460 RECEIVE_FREQ_2 = 2011-12-17T08:46:10.500 15640.71879959110 RECEIVE_FREQ_2 = 2011-12-17T08:46:11.500 15640.21147155760 RECEIVE_FREQ_2 = 2011-12-17T08:46:12.500 15639.71098709110 RECEIVE_FREQ_2 = 2011-12-17T08:46:13.500 15639.20608997340 RECEIVE_FREQ_2 = 2011-12-17T08:46:14.500 15638.69703769680 RECEIVE_FREQ_2 = 2011-12-17T08:46:15.500 15638.18934345250 RECEIVE_FREQ_2 = 2011-12-17T08:46:16.500 15637.68179035190 RECEIVE_FREQ_2 = 2011-12-17T08:46:17.500 15637.16967868800 RECEIVE_FREQ_2 = 2011-12-17T08:46:18.500 15636.66431903840 RECEIVE_FREQ_2 = 2011-12-17T08:46:19.500 15636.15686798100 RECEIVE_FREQ_2 = 2011-12-17T08:46:20.500 15635.64505386350 RECEIVE_FREQ_2 = 2011-12-17T08:46:21.500 15635.13535213470 RECEIVE_FREQ_2 = 2011-12-17T08:46:22.500 15634.62804412840 RECEIVE_FREQ_2 = 2011-12-17T08:46:23.500 15634.12401580810 RECEIVE_FREQ_2 = 2011-12-17T08:46:24.500 15633.61885643010 RECEIVE_FREQ_2 = 2011-12-17T08:46:25.500 15633.10934257510 RECEIVE_FREQ_2 = 2011-12-17T08:46:26.500 15632.60097694400 RECEIVE_FREQ_2 = 2011-12-17T08:46:27.500 15632.08918571470 RECEIVE_FREQ_2 = 2011-12-17T08:46:28.500 15631.58651161190 RECEIVE_FREQ_2 = 2011-12-17T08:46:29.500 15631.07858181000 RECEIVE_FREQ_2 = 2011-12-17T08:46:30.500 15630.57178401950 RECEIVE_FREQ_2 = 2011-12-17T08:46:31.500 15630.06462955470 RECEIVE_FREQ_2 = 2011-12-17T08:46:32.500 15629.55353260040 RECEIVE_FREQ_2 = 2011-12-17T08:46:33.500 15629.04920768740 RECEIVE_FREQ_2 = 2011-12-17T08:46:34.500 15628.53817653660 RECEIVE_FREQ_2 = 2011-12-17T08:46:35.500 15628.03480625150 RECEIVE_FREQ_2 = 2011-12-17T08:46:36.500 15627.52702331540 RECEIVE_FREQ_2 = 2011-12-17T08:46:37.500 15627.02218341830 RECEIVE_FREQ_2 = 2011-12-17T08:46:38.500 15626.51373672490 RECEIVE_FREQ_2 = 2011-12-17T08:46:39.500 15626.00962734220 RECEIVE_FREQ_2 = 2011-12-17T08:46:40.500 15625.49716186520 RECEIVE_FREQ_2 = 2011-12-17T08:46:41.500 15624.99120330810 RECEIVE_FREQ_2 = 2011-12-17T08:46:42.500 15624.48008632660 RECEIVE_FREQ_2 = 2011-12-17T08:46:43.500 15623.96917343140 RECEIVE_FREQ_2 = 2011-12-17T08:46:44.500 15623.46293067930 RECEIVE_FREQ_2 = 2011-12-17T08:46:45.500 15622.95672607420 RECEIVE_FREQ_2 = 2011-12-17T08:46:46.500 15622.44737052920 RECEIVE_FREQ_2 = 2011-12-17T08:46:47.500 15621.93674373630 RECEIVE_FREQ_2 = 2011-12-17T08:46:48.500 15621.43345642090 RECEIVE_FREQ_2 = 2011-12-17T08:46:49.500 15620.92088890080 RECEIVE_FREQ_2 = 2011-12-17T08:46:50.500 15620.41424465180 RECEIVE_FREQ_2 = 2011-12-17T08:46:51.500 15619.90889453890 RECEIVE_FREQ_2 = 2011-12-17T08:46:52.500 15619.40280532840 RECEIVE_FREQ_2 = 2011-12-17T08:46:53.500 15618.89484119420 RECEIVE_FREQ_2 = 2011-12-17T08:46:54.500 15618.38259410860 RECEIVE_FREQ_2 = 2011-12-17T08:46:55.500 15617.87104702000 RECEIVE_FREQ_2 = 2011-12-17T08:46:56.500 15617.36115264890 RECEIVE_FREQ_2 = 2011-12-17T08:46:57.500 15616.85479259490 RECEIVE_FREQ_2 = 2011-12-17T08:46:58.500 15616.34095668790 RECEIVE_FREQ_2 = 2011-12-17T08:46:59.500 15615.83600616460 RECEIVE_FREQ_2 = 2011-12-17T08:47:00.500 15615.32635116580 RECEIVE_FREQ_2 = 2011-12-17T08:47:01.500 15614.81522655490 RECEIVE_FREQ_2 = 2011-12-17T08:47:02.500 15614.31367111210 RECEIVE_FREQ_2 = 2011-12-17T08:47:03.500 15613.80144500730 RECEIVE_FREQ_2 = 2011-12-17T08:47:04.500 15613.29164600370 RECEIVE_FREQ_2 = 2011-12-17T08:47:05.500 15612.78196620940 RECEIVE_FREQ_2 = 2011-12-17T08:47:06.500 15612.27512454990 RECEIVE_FREQ_2 = 2011-12-17T08:47:07.500 15611.77242755890 RECEIVE_FREQ_2 = 2011-12-17T08:47:08.500 15611.25760746000 RECEIVE_FREQ_2 = 2011-12-17T08:47:09.500 15610.74964237210 RECEIVE_FREQ_2 = 2011-12-17T08:47:10.500 15610.24229335780 RECEIVE_FREQ_2 = 2011-12-17T08:47:11.500 15609.73028755190 RECEIVE_FREQ_2 = 2011-12-17T08:47:12.500 15609.22104930880 RECEIVE_FREQ_2 = 2011-12-17T08:47:13.500 15608.71581745150 RECEIVE_FREQ_2 = 2011-12-17T08:47:14.500 15608.20683670040 RECEIVE_FREQ_2 = 2011-12-17T08:47:15.500 15607.69435977940 RECEIVE_FREQ_2 = 2011-12-17T08:47:16.500 15607.18553352360 RECEIVE_FREQ_2 = 2011-12-17T08:47:17.500 15606.67593383790 RECEIVE_FREQ_2 = 2011-12-17T08:47:18.500 15606.16747283940 RECEIVE_FREQ_2 = 2011-12-17T08:47:19.500 15605.65803623200 RECEIVE_FREQ_2 = 2011-12-17T08:47:20.500 15605.14821243290 RECEIVE_FREQ_2 = 2011-12-17T08:47:21.500 15604.64025402070 RECEIVE_FREQ_2 = 2011-12-17T08:47:22.500 15604.12808227540 RECEIVE_FREQ_2 = 2011-12-17T08:47:23.500 15603.61905002590 RECEIVE_FREQ_2 = 2011-12-17T08:47:24.500 15603.10876941680 RECEIVE_FREQ_2 = 2011-12-17T08:47:25.500 15602.60539436340 RECEIVE_FREQ_2 = 2011-12-17T08:47:26.500 15602.09341812130 RECEIVE_FREQ_2 = 2011-12-17T08:47:27.500 15601.58186435700 RECEIVE_FREQ_2 = 2011-12-17T08:47:28.500 15601.07506942750 RECEIVE_FREQ_2 = 2011-12-17T08:47:29.500 15600.56858158110 RECEIVE_FREQ_2 = 2011-12-17T08:47:30.500 15600.06134986880 RECEIVE_FREQ_2 = 2011-12-17T08:47:31.500 15599.55001544950 RECEIVE_FREQ_2 = 2011-12-17T08:47:32.500 15599.03466320040 RECEIVE_FREQ_2 = 2011-12-17T08:47:33.500 15598.52293396000 RECEIVE_FREQ_2 = 2011-12-17T08:47:34.500 15598.01705360410 RECEIVE_FREQ_2 = 2011-12-17T08:47:35.500 15597.50464534760 RECEIVE_FREQ_2 = 2011-12-17T08:47:36.500 15596.99314308170 RECEIVE_FREQ_2 = 2011-12-17T08:47:37.500 15596.48601531980 RECEIVE_FREQ_2 = 2011-12-17T08:47:38.500 15595.97803974150 RECEIVE_FREQ_2 = 2011-12-17T08:47:39.500 15595.46499824520 RECEIVE_FREQ_2 = 2011-12-17T08:47:40.500 15594.95614242550 RECEIVE_FREQ_2 = 2011-12-17T08:47:41.500 15594.44878864290 RECEIVE_FREQ_2 = 2011-12-17T08:47:42.500 15593.94061088560 RECEIVE_FREQ_2 = 2011-12-17T08:47:43.500 15593.42369937900 RECEIVE_FREQ_2 = 2011-12-17T08:47:44.500 15592.91546344760 RECEIVE_FREQ_2 = 2011-12-17T08:47:45.500 15592.40226840970 RECEIVE_FREQ_2 = 2011-12-17T08:47:46.500 15591.89632225040 RECEIVE_FREQ_2 = 2011-12-17T08:47:47.500 15591.38425636290 RECEIVE_FREQ_2 = 2011-12-17T08:47:48.500 15590.87808799740 RECEIVE_FREQ_2 = 2011-12-17T08:47:49.500 15590.36178970340 RECEIVE_FREQ_2 = 2011-12-17T08:47:50.500 15589.85594081880 RECEIVE_FREQ_2 = 2011-12-17T08:47:51.500 15589.34382629390 RECEIVE_FREQ_2 = 2011-12-17T08:47:52.500 15588.83699989320 RECEIVE_FREQ_2 = 2011-12-17T08:47:53.500 15588.32575416560 RECEIVE_FREQ_2 = 2011-12-17T08:47:54.500 15587.80779933930 RECEIVE_FREQ_2 = 2011-12-17T08:47:55.500 15587.30655860900 RECEIVE_FREQ_2 = 2011-12-17T08:47:56.500 15586.79693698880 RECEIVE_FREQ_2 = 2011-12-17T08:47:57.500 15586.28927707670 RECEIVE_FREQ_2 = 2011-12-17T08:47:58.500 15585.77536201480 RECEIVE_FREQ_2 = 2011-12-17T08:47:59.500 15585.26604270940 RECEIVE_FREQ_2 = 2011-12-17T08:48:00.500 15584.75828075410 RECEIVE_FREQ_2 = 2011-12-17T08:48:01.500 15584.24625873570 RECEIVE_FREQ_2 = 2011-12-17T08:48:02.500 15583.73677062990 RECEIVE_FREQ_2 = 2011-12-17T08:48:03.500 15583.22125339510 RECEIVE_FREQ_2 = 2011-12-17T08:48:04.500 15582.71461200710 RECEIVE_FREQ_2 = 2011-12-17T08:48:05.500 15582.20578002930 RECEIVE_FREQ_2 = 2011-12-17T08:48:06.500 15581.69149875640 RECEIVE_FREQ_2 = 2011-12-17T08:48:07.500 15581.18147945400 RECEIVE_FREQ_2 = 2011-12-17T08:48:08.500 15580.66957378390 RECEIVE_FREQ_2 = 2011-12-17T08:48:09.500 15580.15851306920 RECEIVE_FREQ_2 = 2011-12-17T08:48:10.500 15579.64820289610 RECEIVE_FREQ_2 = 2011-12-17T08:48:11.500 15579.14271068570 RECEIVE_FREQ_2 = 2011-12-17T08:48:12.500 15578.62925720210 RECEIVE_FREQ_2 = 2011-12-17T08:48:13.500 15578.11485290530 RECEIVE_FREQ_2 = 2011-12-17T08:48:14.500 15577.60246944430 RECEIVE_FREQ_2 = 2011-12-17T08:48:15.500 15577.09124374390 RECEIVE_FREQ_2 = 2011-12-17T08:48:16.500 15576.57966423030 RECEIVE_FREQ_2 = 2011-12-17T08:48:17.500 15576.07092571260 RECEIVE_FREQ_2 = 2011-12-17T08:48:18.500 15575.55763053890 RECEIVE_FREQ_2 = 2011-12-17T08:48:19.500 15575.05230331420 RECEIVE_FREQ_2 = 2011-12-17T08:48:20.500 15574.54156303410 RECEIVE_FREQ_2 = 2011-12-17T08:48:21.500 15574.03561115260 RECEIVE_FREQ_2 = 2011-12-17T08:48:22.500 15573.51929664610 RECEIVE_FREQ_2 = 2011-12-17T08:48:23.500 15573.00640392300 RECEIVE_FREQ_2 = 2011-12-17T08:48:24.500 15572.48919010160 RECEIVE_FREQ_2 = 2011-12-17T08:48:25.500 15571.98224258420 RECEIVE_FREQ_2 = 2011-12-17T08:48:26.500 15571.47305965420 RECEIVE_FREQ_2 = 2011-12-17T08:48:27.500 15570.96347808840 RECEIVE_FREQ_2 = 2011-12-17T08:48:28.500 15570.45549488070 RECEIVE_FREQ_2 = 2011-12-17T08:48:29.500 15569.94120216370 RECEIVE_FREQ_2 = 2011-12-17T08:48:30.500 15569.42678260800 RECEIVE_FREQ_2 = 2011-12-17T08:48:31.500 15568.91277885440 RECEIVE_FREQ_2 = 2011-12-17T08:48:32.500 15568.40273857120 RECEIVE_FREQ_2 = 2011-12-17T08:48:33.500 15567.88932132720 RECEIVE_FREQ_2 = 2011-12-17T08:48:34.500 15567.37787246700 RECEIVE_FREQ_2 = 2011-12-17T08:48:35.500 15566.86903285980 RECEIVE_FREQ_2 = 2011-12-17T08:48:36.500 15566.35460853580 RECEIVE_FREQ_2 = 2011-12-17T08:48:37.500 15565.84426212310 RECEIVE_FREQ_2 = 2011-12-17T08:48:38.500 15565.33358669280 RECEIVE_FREQ_2 = 2011-12-17T08:48:39.500 15564.82011318210 RECEIVE_FREQ_2 = 2011-12-17T08:48:40.500 15564.31230926510 RECEIVE_FREQ_2 = 2011-12-17T08:48:41.500 15563.79889011380 RECEIVE_FREQ_2 = 2011-12-17T08:48:42.500 15563.28672599790 RECEIVE_FREQ_2 = 2011-12-17T08:48:43.500 15562.77183341980 RECEIVE_FREQ_2 = 2011-12-17T08:48:44.500 15562.25949192050 RECEIVE_FREQ_2 = 2011-12-17T08:48:45.500 15561.75131130220 RECEIVE_FREQ_2 = 2011-12-17T08:48:46.500 15561.23900604250 RECEIVE_FREQ_2 = 2011-12-17T08:48:47.500 15560.72090053560 RECEIVE_FREQ_2 = 2011-12-17T08:48:48.500 15560.21288394930 RECEIVE_FREQ_2 = 2011-12-17T08:48:49.500 15559.70309352870 RECEIVE_FREQ_2 = 2011-12-17T08:48:50.500 15559.18803501130 RECEIVE_FREQ_2 = 2011-12-17T08:48:51.500 15558.67707538600 RECEIVE_FREQ_2 = 2011-12-17T08:48:52.500 15558.16283130650 RECEIVE_FREQ_2 = 2011-12-17T08:48:53.500 15557.65478324890 RECEIVE_FREQ_2 = 2011-12-17T08:48:54.500 15557.14598846440 RECEIVE_FREQ_2 = 2011-12-17T08:48:55.500 15556.63069057460 RECEIVE_FREQ_2 = 2011-12-17T08:48:56.500 15556.11770629880 RECEIVE_FREQ_2 = 2011-12-17T08:48:57.500 15555.60865306850 RECEIVE_FREQ_2 = 2011-12-17T08:48:58.500 15555.09659099580 RECEIVE_FREQ_2 = 2011-12-17T08:48:59.500 15554.58893013000 RECEIVE_FREQ_2 = 2011-12-17T08:49:00.500 15554.07235431670 RECEIVE_FREQ_2 = 2011-12-17T08:49:01.500 15553.55766963960 RECEIVE_FREQ_2 = 2011-12-17T08:49:02.500 15553.04396724700 RECEIVE_FREQ_2 = 2011-12-17T08:49:03.500 15552.53059196470 RECEIVE_FREQ_2 = 2011-12-17T08:49:04.500 15552.02684116360 RECEIVE_FREQ_2 = 2011-12-17T08:49:05.500 15551.50575160980 RECEIVE_FREQ_2 = 2011-12-17T08:49:06.500 15550.99535179140 RECEIVE_FREQ_2 = 2011-12-17T08:49:07.500 15550.48441982270 RECEIVE_FREQ_2 = 2011-12-17T08:49:08.500 15549.96905040740 RECEIVE_FREQ_2 = 2011-12-17T08:49:09.500 15549.45660400390 RECEIVE_FREQ_2 = 2011-12-17T08:49:10.500 15548.94088077550 RECEIVE_FREQ_2 = 2011-12-17T08:49:11.500 15548.43218803410 RECEIVE_FREQ_2 = 2011-12-17T08:49:12.500 15547.91656684880 RECEIVE_FREQ_2 = 2011-12-17T08:49:13.500 15547.40790653230 RECEIVE_FREQ_2 = 2011-12-17T08:49:14.500 15546.89653110500 RECEIVE_FREQ_2 = 2011-12-17T08:49:15.500 15546.38211441040 RECEIVE_FREQ_2 = 2011-12-17T08:49:16.500 15545.87007045750 RECEIVE_FREQ_2 = 2011-12-17T08:49:17.500 15545.35604190830 RECEIVE_FREQ_2 = 2011-12-17T08:49:18.500 15544.84506225590 RECEIVE_FREQ_2 = 2011-12-17T08:49:19.500 15544.32878971100 RECEIVE_FREQ_2 = 2011-12-17T08:49:20.500 15543.81559753420 RECEIVE_FREQ_2 = 2011-12-17T08:49:21.500 15543.30650806430 RECEIVE_FREQ_2 = 2011-12-17T08:49:22.500 15542.78715896610 RECEIVE_FREQ_2 = 2011-12-17T08:49:23.500 15542.28059196470 RECEIVE_FREQ_2 = 2011-12-17T08:49:24.500 15541.77065372470 RECEIVE_FREQ_2 = 2011-12-17T08:49:25.500 15541.25392436980 RECEIVE_FREQ_2 = 2011-12-17T08:49:26.500 15540.73924255370 RECEIVE_FREQ_2 = 2011-12-17T08:49:27.500 15540.22684860230 RECEIVE_FREQ_2 = 2011-12-17T08:49:28.500 15539.71360492710 RECEIVE_FREQ_2 = 2011-12-17T08:49:29.500 15539.20743274690 RECEIVE_FREQ_2 = 2011-12-17T08:49:30.500 15538.68735599520 RECEIVE_FREQ_2 = 2011-12-17T08:49:31.500 15538.16893482210 RECEIVE_FREQ_2 = 2011-12-17T08:49:32.500 15537.65875244140 RECEIVE_FREQ_2 = 2011-12-17T08:49:33.500 15537.14674568180 RECEIVE_FREQ_2 = 2011-12-17T08:49:34.500 15536.63837909700 RECEIVE_FREQ_2 = 2011-12-17T08:49:35.500 15536.12009716030 RECEIVE_FREQ_2 = 2011-12-17T08:49:36.500 15535.60947227480 RECEIVE_FREQ_2 = 2011-12-17T08:49:37.500 15535.09358215330 RECEIVE_FREQ_2 = 2011-12-17T08:49:38.500 15534.58527946470 RECEIVE_FREQ_2 = 2011-12-17T08:49:39.500 15534.06900405880 RECEIVE_FREQ_2 = 2011-12-17T08:49:40.500 15533.55388164520 RECEIVE_FREQ_2 = 2011-12-17T08:49:41.500 15533.04216575620 RECEIVE_FREQ_2 = 2011-12-17T08:49:42.500 15532.52865123750 RECEIVE_FREQ_2 = 2011-12-17T08:49:43.500 15532.01250553130 RECEIVE_FREQ_2 = 2011-12-17T08:49:44.500 15531.49741172790 RECEIVE_FREQ_2 = 2011-12-17T08:49:45.500 15530.98911952970 RECEIVE_FREQ_2 = 2011-12-17T08:49:46.500 15530.47636032100 RECEIVE_FREQ_2 = 2011-12-17T08:49:47.500 15529.96190929410 RECEIVE_FREQ_2 = 2011-12-17T08:49:48.500 15529.44305801390 RECEIVE_FREQ_2 = 2011-12-17T08:49:49.500 15528.93246555330 RECEIVE_FREQ_2 = 2011-12-17T08:49:50.500 15528.41603374480 RECEIVE_FREQ_2 = 2011-12-17T08:49:51.500 15527.90181827550 RECEIVE_FREQ_2 = 2011-12-17T08:49:52.500 15527.38778877260 RECEIVE_FREQ_2 = 2011-12-17T08:49:53.500 15526.87078189850 RECEIVE_FREQ_2 = 2011-12-17T08:49:54.500 15526.36403846740 RECEIVE_FREQ_2 = 2011-12-17T08:49:55.500 15525.84773921970 RECEIVE_FREQ_2 = 2011-12-17T08:49:56.500 15525.33207511900 RECEIVE_FREQ_2 = 2011-12-17T08:49:57.500 15524.81713962550 RECEIVE_FREQ_2 = 2011-12-17T08:49:58.500 15524.30369853970 RECEIVE_FREQ_2 = 2011-12-17T08:49:59.500 15523.79033470150 RECEIVE_FREQ_2 = 2011-12-17T08:50:00.500 15523.27303981780 RECEIVE_FREQ_2 = 2011-12-17T08:50:01.500 15522.76054477690 RECEIVE_FREQ_2 = 2011-12-17T08:50:02.500 15522.24562454220 RECEIVE_FREQ_2 = 2011-12-17T08:50:03.500 15521.73176765440 RECEIVE_FREQ_2 = 2011-12-17T08:50:04.500 15521.21485424040 RECEIVE_FREQ_2 = 2011-12-17T08:50:05.500 15520.70229053500 RECEIVE_FREQ_2 = 2011-12-17T08:50:06.500 15520.19102382660 RECEIVE_FREQ_2 = 2011-12-17T08:50:07.500 15519.67572402950 RECEIVE_FREQ_2 = 2011-12-17T08:50:08.500 15519.15545177460 RECEIVE_FREQ_2 = 2011-12-17T08:50:09.500 15518.63995742800 RECEIVE_FREQ_2 = 2011-12-17T08:50:10.500 15518.12594795230 RECEIVE_FREQ_2 = 2011-12-17T08:50:11.500 15517.61410903930 RECEIVE_FREQ_2 = 2011-12-17T08:50:12.500 15517.09870910640 RECEIVE_FREQ_2 = 2011-12-17T08:50:13.500 15516.58729839320 RECEIVE_FREQ_2 = 2011-12-17T08:50:14.500 15516.07766437530 RECEIVE_FREQ_2 = 2011-12-17T08:50:15.500 15515.55268383030 RECEIVE_FREQ_2 = 2011-12-17T08:50:16.500 15515.04190444950 RECEIVE_FREQ_2 = 2011-12-17T08:50:17.500 15514.52993488310 RECEIVE_FREQ_2 = 2011-12-17T08:50:18.500 15514.01869201660 RECEIVE_FREQ_2 = 2011-12-17T08:50:19.500 15513.50284290310 RECEIVE_FREQ_2 = 2011-12-17T08:50:20.500 15512.98540496830 RECEIVE_FREQ_2 = 2011-12-17T08:50:21.500 15512.47496604920 RECEIVE_FREQ_2 = 2011-12-17T08:50:22.500 15511.95825767520 RECEIVE_FREQ_2 = 2011-12-17T08:50:23.500 15511.44591617580 RECEIVE_FREQ_2 = 2011-12-17T08:50:24.500 15510.92661476140 RECEIVE_FREQ_2 = 2011-12-17T08:50:25.500 15510.42061996460 RECEIVE_FREQ_2 = 2011-12-17T08:50:26.500 15509.90102100370 RECEIVE_FREQ_2 = 2011-12-17T08:50:27.500 15509.38412475590 RECEIVE_FREQ_2 = 2011-12-17T08:50:28.500 15508.86837482450 RECEIVE_FREQ_2 = 2011-12-17T08:50:29.500 15508.35198783870 RECEIVE_FREQ_2 = 2011-12-17T08:50:30.500 15507.83449840550 RECEIVE_FREQ_2 = 2011-12-17T08:50:31.500 15507.32138538360 RECEIVE_FREQ_2 = 2011-12-17T08:50:32.500 15506.80392646790 RECEIVE_FREQ_2 = 2011-12-17T08:50:33.500 15506.28915596010 RECEIVE_FREQ_2 = 2011-12-17T08:50:34.500 15505.77476978300 RECEIVE_FREQ_2 = 2011-12-17T08:50:35.500 15505.25713920590 RECEIVE_FREQ_2 = 2011-12-17T08:50:36.500 15504.74821853640 RECEIVE_FREQ_2 = 2011-12-17T08:50:37.500 15504.22839069370 RECEIVE_FREQ_2 = 2011-12-17T08:50:38.500 15503.71600437160 RECEIVE_FREQ_2 = 2011-12-17T08:50:39.500 15503.20303916930 RECEIVE_FREQ_2 = 2011-12-17T08:50:40.500 15502.68415260310 RECEIVE_FREQ_2 = 2011-12-17T08:50:41.500 15502.17142581940 RECEIVE_FREQ_2 = 2011-12-17T08:50:42.500 15501.65567493440 RECEIVE_FREQ_2 = 2011-12-17T08:50:43.500 15501.13798236850 RECEIVE_FREQ_2 = 2011-12-17T08:50:44.500 15500.62334156040 RECEIVE_FREQ_2 = 2011-12-17T08:50:45.500 15500.10635280610 RECEIVE_FREQ_2 = 2011-12-17T08:50:46.500 15499.59326934810 RECEIVE_FREQ_2 = 2011-12-17T08:50:47.500 15499.07878875730 RECEIVE_FREQ_2 = 2011-12-17T08:50:48.500 15498.56564140320 RECEIVE_FREQ_2 = 2011-12-17T08:50:49.500 15498.05026721950 RECEIVE_FREQ_2 = 2011-12-17T08:50:50.500 15497.53093147280 RECEIVE_FREQ_2 = 2011-12-17T08:50:51.500 15497.01295089720 RECEIVE_FREQ_2 = 2011-12-17T08:50:52.500 15496.49774646760 RECEIVE_FREQ_2 = 2011-12-17T08:50:53.500 15495.98336601260 RECEIVE_FREQ_2 = 2011-12-17T08:50:54.500 15495.46947383880 RECEIVE_FREQ_2 = 2011-12-17T08:50:55.500 15494.95268630980 RECEIVE_FREQ_2 = 2011-12-17T08:50:56.500 15494.43105983730 RECEIVE_FREQ_2 = 2011-12-17T08:50:57.500 15493.91776180270 RECEIVE_FREQ_2 = 2011-12-17T08:50:58.500 15493.40401458740 RECEIVE_FREQ_2 = 2011-12-17T08:50:59.500 15492.89315128330 RECEIVE_FREQ_2 = 2011-12-17T08:51:00.500 15492.37952327730 RECEIVE_FREQ_2 = 2011-12-17T08:51:01.500 15491.85578727720 RECEIVE_FREQ_2 = 2011-12-17T08:51:02.500 15491.33963394170 RECEIVE_FREQ_2 = 2011-12-17T08:51:03.500 15490.82687759400 RECEIVE_FREQ_2 = 2011-12-17T08:51:04.500 15490.30748653410 RECEIVE_FREQ_2 = 2011-12-17T08:51:05.500 15489.78732776640 RECEIVE_FREQ_2 = 2011-12-17T08:51:06.500 15489.27611064910 RECEIVE_FREQ_2 = 2011-12-17T08:51:07.500 15488.76050186160 RECEIVE_FREQ_2 = 2011-12-17T08:51:08.500 15488.23837566380 RECEIVE_FREQ_2 = 2011-12-17T08:51:09.500 15487.72574615480 RECEIVE_FREQ_2 = 2011-12-17T08:51:10.500 15487.21127414700 RECEIVE_FREQ_2 = 2011-12-17T08:51:11.500 15486.69523811340 RECEIVE_FREQ_2 = 2011-12-17T08:51:12.500 15486.17962360380 RECEIVE_FREQ_2 = 2011-12-17T08:51:13.500 15485.66355609890 RECEIVE_FREQ_2 = 2011-12-17T08:51:14.500 15485.14588642120 RECEIVE_FREQ_2 = 2011-12-17T08:51:15.500 15484.63110733030 RECEIVE_FREQ_2 = 2011-12-17T08:51:16.500 15484.11607265470 RECEIVE_FREQ_2 = 2011-12-17T08:51:17.500 15483.59867095950 RECEIVE_FREQ_2 = 2011-12-17T08:51:18.500 15483.07831573490 RECEIVE_FREQ_2 = 2011-12-17T08:51:19.500 15482.56585216520 RECEIVE_FREQ_2 = 2011-12-17T08:51:20.500 15482.04695320130 RECEIVE_FREQ_2 = 2011-12-17T08:51:21.500 15481.52925205230 RECEIVE_FREQ_2 = 2011-12-17T08:51:22.500 15481.01255512240 RECEIVE_FREQ_2 = 2011-12-17T08:51:23.500 15480.49400138850 RECEIVE_FREQ_2 = 2011-12-17T08:51:24.500 15479.97674942020 RECEIVE_FREQ_2 = 2011-12-17T08:51:25.500 15479.46690368650 RECEIVE_FREQ_2 = 2011-12-17T08:51:26.500 15478.94586181640 RECEIVE_FREQ_2 = 2011-12-17T08:51:27.500 15478.43047714230 RECEIVE_FREQ_2 = 2011-12-17T08:51:28.500 15477.91394805910 RECEIVE_FREQ_2 = 2011-12-17T08:51:29.500 15477.39864730830 RECEIVE_FREQ_2 = 2011-12-17T08:51:30.500 15476.87916946410 RECEIVE_FREQ_2 = 2011-12-17T08:51:31.500 15476.36457252500 RECEIVE_FREQ_2 = 2011-12-17T08:51:32.500 15475.84724426270 RECEIVE_FREQ_2 = 2011-12-17T08:51:33.500 15475.32895946500 RECEIVE_FREQ_2 = 2011-12-17T08:51:34.500 15474.81392765050 RECEIVE_FREQ_2 = 2011-12-17T08:51:35.500 15474.29629707340 RECEIVE_FREQ_2 = 2011-12-17T08:51:36.500 15473.78291130070 RECEIVE_FREQ_2 = 2011-12-17T08:51:37.500 15473.26202774050 RECEIVE_FREQ_2 = 2011-12-17T08:51:38.500 15472.74936676030 RECEIVE_FREQ_2 = 2011-12-17T08:51:39.500 15472.23126316070 RECEIVE_FREQ_2 = 2011-12-17T08:51:40.500 15471.70813465120 RECEIVE_FREQ_2 = 2011-12-17T08:51:41.500 15471.18820762630 RECEIVE_FREQ_2 = 2011-12-17T08:51:42.500 15470.67409896850 RECEIVE_FREQ_2 = 2011-12-17T08:51:43.500 15470.16629123690 RECEIVE_FREQ_2 = 2011-12-17T08:51:44.500 15469.64923667910 RECEIVE_FREQ_2 = 2011-12-17T08:51:45.500 15469.12827873230 RECEIVE_FREQ_2 = 2011-12-17T08:51:46.500 15468.60696697240 RECEIVE_FREQ_2 = 2011-12-17T08:51:47.500 15468.08575725560 RECEIVE_FREQ_2 = 2011-12-17T08:51:48.500 15467.57042407990 RECEIVE_FREQ_2 = 2011-12-17T08:51:49.500 15467.05334472660 RECEIVE_FREQ_2 = 2011-12-17T08:51:50.500 15466.53346633910 RECEIVE_FREQ_2 = 2011-12-17T08:51:51.500 15466.01434612270 RECEIVE_FREQ_2 = 2011-12-17T08:51:52.500 15465.49950504300 RECEIVE_FREQ_2 = 2011-12-17T08:51:53.500 15464.97701263430 RECEIVE_FREQ_2 = 2011-12-17T08:51:54.500 15464.47004985810 RECEIVE_FREQ_2 = 2011-12-17T08:51:55.500 15463.94907569890 RECEIVE_FREQ_2 = 2011-12-17T08:51:56.500 15463.43107223510 RECEIVE_FREQ_2 = 2011-12-17T08:51:57.500 15462.91405677800 RECEIVE_FREQ_2 = 2011-12-17T08:51:58.500 15462.39875411990 RECEIVE_FREQ_2 = 2011-12-17T08:51:59.500 15461.88031768800 RECEIVE_FREQ_2 = 2011-12-17T08:52:00.500 15461.35844326020 RECEIVE_FREQ_2 = 2011-12-17T08:52:01.500 15460.83944320680 RECEIVE_FREQ_2 = 2011-12-17T08:52:02.500 15460.32636070250 RECEIVE_FREQ_2 = 2011-12-17T08:52:03.500 15459.81023025510 RECEIVE_FREQ_2 = 2011-12-17T08:52:04.500 15459.29069423680 RECEIVE_FREQ_2 = 2011-12-17T08:52:05.500 15458.76774215700 RECEIVE_FREQ_2 = 2011-12-17T08:52:06.500 15458.25247192380 RECEIVE_FREQ_2 = 2011-12-17T08:52:07.500 15457.73665618900 RECEIVE_FREQ_2 = 2011-12-17T08:52:08.500 15457.21466922760 RECEIVE_FREQ_2 = 2011-12-17T08:52:09.500 15456.69867229460 RECEIVE_FREQ_2 = 2011-12-17T08:52:10.500 15456.17896938320 RECEIVE_FREQ_2 = 2011-12-17T08:52:11.500 15455.66105175020 RECEIVE_FREQ_2 = 2011-12-17T08:52:12.500 15455.14541816710 RECEIVE_FREQ_2 = 2011-12-17T08:52:13.500 15454.63109016420 RECEIVE_FREQ_2 = 2011-12-17T08:52:14.500 15454.10881137850 RECEIVE_FREQ_2 = 2011-12-17T08:52:15.500 15453.59332084660 RECEIVE_FREQ_2 = 2011-12-17T08:52:16.500 15453.07409381870 RECEIVE_FREQ_2 = 2011-12-17T08:52:17.500 15452.55625915530 RECEIVE_FREQ_2 = 2011-12-17T08:52:18.500 15452.03695678710 RECEIVE_FREQ_2 = 2011-12-17T08:52:19.500 15451.51930809020 RECEIVE_FREQ_2 = 2011-12-17T08:52:20.500 15450.99912643430 RECEIVE_FREQ_2 = 2011-12-17T08:52:21.500 15450.48163414000 RECEIVE_FREQ_2 = 2011-12-17T08:52:22.500 15449.96016597750 RECEIVE_FREQ_2 = 2011-12-17T08:52:23.500 15449.43976020810 RECEIVE_FREQ_2 = 2011-12-17T08:52:24.500 15448.92272567750 RECEIVE_FREQ_2 = 2011-12-17T08:52:25.500 15448.40965366360 RECEIVE_FREQ_2 = 2011-12-17T08:52:26.500 15447.89038467410 RECEIVE_FREQ_2 = 2011-12-17T08:52:27.500 15447.36669540410 RECEIVE_FREQ_2 = 2011-12-17T08:52:28.500 15446.85577678680 RECEIVE_FREQ_2 = 2011-12-17T08:52:29.500 15446.33849143980 RECEIVE_FREQ_2 = 2011-12-17T08:52:30.500 15445.81288623810 RECEIVE_FREQ_2 = 2011-12-17T08:52:31.500 15445.29936981200 RECEIVE_FREQ_2 = 2011-12-17T08:52:32.500 15444.77891063690 RECEIVE_FREQ_2 = 2011-12-17T08:52:33.500 15444.25971603390 RECEIVE_FREQ_2 = 2011-12-17T08:52:34.500 15443.74327373500 RECEIVE_FREQ_2 = 2011-12-17T08:52:35.500 15443.22220993040 RECEIVE_FREQ_2 = 2011-12-17T08:52:36.500 15442.70301246640 RECEIVE_FREQ_2 = 2011-12-17T08:52:37.500 15442.18305492400 RECEIVE_FREQ_2 = 2011-12-17T08:52:38.500 15441.66551113130 RECEIVE_FREQ_2 = 2011-12-17T08:52:39.500 15441.14952945710 RECEIVE_FREQ_2 = 2011-12-17T08:52:40.500 15440.62729835510 RECEIVE_FREQ_2 = 2011-12-17T08:52:41.500 15440.10624217990 RECEIVE_FREQ_2 = 2011-12-17T08:52:42.500 15439.58848571780 RECEIVE_FREQ_2 = 2011-12-17T08:52:43.500 15439.07058429720 RECEIVE_FREQ_2 = 2011-12-17T08:52:44.500 15438.54918479920 RECEIVE_FREQ_2 = 2011-12-17T08:52:45.500 15438.02740097050 RECEIVE_FREQ_2 = 2011-12-17T08:52:46.500 15437.50755119320 RECEIVE_FREQ_2 = 2011-12-17T08:52:47.500 15436.98581314090 RECEIVE_FREQ_2 = 2011-12-17T08:52:48.500 15436.47348499300 RECEIVE_FREQ_2 = 2011-12-17T08:52:49.500 15435.95372962950 RECEIVE_FREQ_2 = 2011-12-17T08:52:50.500 15435.43113517760 RECEIVE_FREQ_2 = 2011-12-17T08:52:51.500 15434.91606616970 RECEIVE_FREQ_2 = 2011-12-17T08:52:52.500 15434.39768981930 RECEIVE_FREQ_2 = 2011-12-17T08:52:53.500 15433.88173770900 RECEIVE_FREQ_2 = 2011-12-17T08:52:54.500 15433.35912418370 RECEIVE_FREQ_2 = 2011-12-17T08:52:55.500 15432.84399032590 RECEIVE_FREQ_2 = 2011-12-17T08:52:56.500 15432.32109165190 RECEIVE_FREQ_2 = 2011-12-17T08:52:57.500 15431.80694866180 RECEIVE_FREQ_2 = 2011-12-17T08:52:58.500 15431.28104686740 RECEIVE_FREQ_2 = 2011-12-17T08:52:59.500 15430.77081871030 RECEIVE_FREQ_2 = 2011-12-17T08:53:00.500 15430.24486637120 RECEIVE_FREQ_2 = 2011-12-17T08:53:01.500 15429.72894477840 RECEIVE_FREQ_2 = 2011-12-17T08:53:02.500 15429.21113300320 RECEIVE_FREQ_2 = 2011-12-17T08:53:03.500 15428.68315315250 RECEIVE_FREQ_2 = 2011-12-17T08:53:04.500 15428.16237258910 RECEIVE_FREQ_2 = 2011-12-17T08:53:05.500 15427.64771080020 RECEIVE_FREQ_2 = 2011-12-17T08:53:06.500 15427.12702083590 RECEIVE_FREQ_2 = 2011-12-17T08:53:07.500 15426.60594844820 RECEIVE_FREQ_2 = 2011-12-17T08:53:08.500 15426.08566284180 RECEIVE_FREQ_2 = 2011-12-17T08:53:09.500 15425.56718635560 RECEIVE_FREQ_2 = 2011-12-17T08:53:10.500 15425.04622745510 RECEIVE_FREQ_2 = 2011-12-17T08:53:11.500 15424.52446842190 RECEIVE_FREQ_2 = 2011-12-17T08:53:12.500 15424.00528526310 RECEIVE_FREQ_2 = 2011-12-17T08:53:13.500 15423.48627853390 RECEIVE_FREQ_2 = 2011-12-17T08:53:14.500 15422.96580696110 RECEIVE_FREQ_2 = 2011-12-17T08:53:15.500 15422.44514560700 RECEIVE_FREQ_2 = 2011-12-17T08:53:16.500 15421.92849254610 RECEIVE_FREQ_2 = 2011-12-17T08:53:17.500 15421.40115165710 RECEIVE_FREQ_2 = 2011-12-17T08:53:18.500 15420.87844276430 RECEIVE_FREQ_2 = 2011-12-17T08:53:19.500 15420.36310386660 RECEIVE_FREQ_2 = 2011-12-17T08:53:20.500 15419.84330272670 RECEIVE_FREQ_2 = 2011-12-17T08:53:21.500 15419.32703971860 RECEIVE_FREQ_2 = 2011-12-17T08:53:22.500 15418.80109310150 RECEIVE_FREQ_2 = 2011-12-17T08:53:23.500 15418.28307914730 RECEIVE_FREQ_2 = 2011-12-17T08:53:24.500 15417.76284885410 RECEIVE_FREQ_2 = 2011-12-17T08:53:25.500 15417.24479961400 RECEIVE_FREQ_2 = 2011-12-17T08:53:26.500 15416.72409820560 RECEIVE_FREQ_2 = 2011-12-17T08:53:27.500 15416.21077156070 RECEIVE_FREQ_2 = 2011-12-17T08:53:28.500 15415.68292045590 RECEIVE_FREQ_2 = 2011-12-17T08:53:29.500 15415.16401195530 RECEIVE_FREQ_2 = 2011-12-17T08:53:30.500 15414.64235877990 RECEIVE_FREQ_2 = 2011-12-17T08:53:31.500 15414.12399196620 RECEIVE_FREQ_2 = 2011-12-17T08:53:32.500 15413.60309696200 RECEIVE_FREQ_2 = 2011-12-17T08:53:33.500 15413.08845806120 RECEIVE_FREQ_2 = 2011-12-17T08:53:34.500 15412.56540584560 RECEIVE_FREQ_2 = 2011-12-17T08:53:35.500 15412.04440307620 RECEIVE_FREQ_2 = 2011-12-17T08:53:36.500 15411.52433013920 RECEIVE_FREQ_2 = 2011-12-17T08:53:37.500 15411.00651645660 RECEIVE_FREQ_2 = 2011-12-17T08:53:38.500 15410.47855091090 RECEIVE_FREQ_2 = 2011-12-17T08:53:39.500 15409.96352863310 RECEIVE_FREQ_2 = 2011-12-17T08:53:40.500 15409.43881607060 RECEIVE_FREQ_2 = 2011-12-17T08:53:41.500 15408.91799926760 RECEIVE_FREQ_2 = 2011-12-17T08:53:42.500 15408.39637756350 RECEIVE_FREQ_2 = 2011-12-17T08:53:43.500 15407.87751674650 RECEIVE_FREQ_2 = 2011-12-17T08:53:44.500 15407.35727310180 RECEIVE_FREQ_2 = 2011-12-17T08:53:45.500 15406.83697700500 RECEIVE_FREQ_2 = 2011-12-17T08:53:46.500 15406.31628417970 RECEIVE_FREQ_2 = 2011-12-17T08:53:47.500 15405.79400444030 RECEIVE_FREQ_2 = 2011-12-17T08:53:48.500 15405.26661968230 RECEIVE_FREQ_2 = 2011-12-17T08:53:49.500 15404.74711608890 RECEIVE_FREQ_2 = 2011-12-17T08:53:50.500 15404.22937679290 RECEIVE_FREQ_2 = 2011-12-17T08:53:51.500 15403.70834541320 RECEIVE_FREQ_2 = 2011-12-17T08:53:52.500 15403.18673324580 RECEIVE_FREQ_2 = 2011-12-17T08:53:53.500 15402.66863918300 RECEIVE_FREQ_2 = 2011-12-17T08:53:54.500 15402.14206695560 RECEIVE_FREQ_2 = 2011-12-17T08:53:55.500 15401.62391376500 RECEIVE_FREQ_2 = 2011-12-17T08:53:56.500 15401.10821628570 RECEIVE_FREQ_2 = 2011-12-17T08:53:57.500 15400.58453655240 RECEIVE_FREQ_2 = 2011-12-17T08:53:58.500 15400.06589698790 RECEIVE_FREQ_2 = 2011-12-17T08:53:59.500 15399.54346179960 RECEIVE_FREQ_2 = 2011-12-17T08:54:00.500 15399.02363395690 RECEIVE_FREQ_2 = 2011-12-17T08:54:01.500 15398.49490261080 RECEIVE_FREQ_2 = 2011-12-17T08:54:02.500 15397.97226619720 RECEIVE_FREQ_2 = 2011-12-17T08:54:03.500 15397.44856452940 RECEIVE_FREQ_2 = 2011-12-17T08:54:04.500 15396.93372058870 RECEIVE_FREQ_2 = 2011-12-17T08:54:05.500 15396.41603469850 RECEIVE_FREQ_2 = 2011-12-17T08:54:06.500 15395.88503646850 RECEIVE_FREQ_2 = 2011-12-17T08:54:07.500 15395.36293506620 RECEIVE_FREQ_2 = 2011-12-17T08:54:08.500 15394.84413528440 RECEIVE_FREQ_2 = 2011-12-17T08:54:09.500 15394.32745933530 RECEIVE_FREQ_2 = 2011-12-17T08:54:10.500 15393.80487060550 RECEIVE_FREQ_2 = 2011-12-17T08:54:11.500 15393.28244876860 RECEIVE_FREQ_2 = 2011-12-17T08:54:12.500 15392.76418685910 RECEIVE_FREQ_2 = 2011-12-17T08:54:13.500 15392.24369239810 RECEIVE_FREQ_2 = 2011-12-17T08:54:14.500 15391.71664142610 RECEIVE_FREQ_2 = 2011-12-17T08:54:15.500 15391.19684123990 RECEIVE_FREQ_2 = 2011-12-17T08:54:16.500 15390.67341423030 RECEIVE_FREQ_2 = 2011-12-17T08:54:17.500 15390.15028095250 RECEIVE_FREQ_2 = 2011-12-17T08:54:18.500 15389.63196563720 RECEIVE_FREQ_2 = 2011-12-17T08:54:19.500 15389.11121845250 RECEIVE_FREQ_2 = 2011-12-17T08:54:20.500 15388.59125995640 RECEIVE_FREQ_2 = 2011-12-17T08:54:21.500 15388.06271553040 RECEIVE_FREQ_2 = 2011-12-17T08:54:22.500 15387.53825283050 RECEIVE_FREQ_2 = 2011-12-17T08:54:23.500 15387.01982784270 RECEIVE_FREQ_2 = 2011-12-17T08:54:24.500 15386.49409294130 RECEIVE_FREQ_2 = 2011-12-17T08:54:25.500 15385.97596454620 RECEIVE_FREQ_2 = 2011-12-17T08:54:26.500 15385.44738101960 RECEIVE_FREQ_2 = 2011-12-17T08:54:27.500 15384.92765903470 RECEIVE_FREQ_2 = 2011-12-17T08:54:28.500 15384.40937900540 RECEIVE_FREQ_2 = 2011-12-17T08:54:29.500 15383.89058876040 RECEIVE_FREQ_2 = 2011-12-17T08:54:30.500 15383.36958789830 RECEIVE_FREQ_2 = 2011-12-17T08:54:31.500 15382.84941101070 RECEIVE_FREQ_2 = 2011-12-17T08:54:32.500 15382.31560611720 RECEIVE_FREQ_2 = 2011-12-17T08:54:33.500 15381.80031871800 RECEIVE_FREQ_2 = 2011-12-17T08:54:34.500 15381.27826023100 RECEIVE_FREQ_2 = 2011-12-17T08:54:35.500 15380.75588321690 RECEIVE_FREQ_2 = 2011-12-17T08:54:36.500 15380.23458099370 RECEIVE_FREQ_2 = 2011-12-17T08:54:37.500 15379.70660781860 RECEIVE_FREQ_2 = 2011-12-17T08:54:38.500 15379.18211841580 RECEIVE_FREQ_2 = 2011-12-17T08:54:39.500 15378.65915393830 RECEIVE_FREQ_2 = 2011-12-17T08:54:40.500 15378.14088439940 RECEIVE_FREQ_2 = 2011-12-17T08:54:41.500 15377.62089443210 RECEIVE_FREQ_2 = 2011-12-17T08:54:42.500 15377.09631729130 RECEIVE_FREQ_2 = 2011-12-17T08:54:43.500 15376.57544422150 RECEIVE_FREQ_2 = 2011-12-17T08:54:44.500 15376.05294418330 RECEIVE_FREQ_2 = 2011-12-17T08:54:45.500 15375.52723884580 RECEIVE_FREQ_2 = 2011-12-17T08:54:46.500 15375.00834369660 RECEIVE_FREQ_2 = 2011-12-17T08:54:47.500 15374.48154735570 RECEIVE_FREQ_2 = 2011-12-17T08:54:48.500 15373.96240043640 RECEIVE_FREQ_2 = 2011-12-17T08:54:49.500 15373.44258499150 RECEIVE_FREQ_2 = 2011-12-17T08:54:50.500 15372.91715717320 RECEIVE_FREQ_2 = 2011-12-17T08:54:51.500 15372.39613342290 RECEIVE_FREQ_2 = 2011-12-17T08:54:52.500 15371.87596511840 RECEIVE_FREQ_2 = 2011-12-17T08:54:53.500 15371.34792804720 RECEIVE_FREQ_2 = 2011-12-17T08:54:54.500 15370.82778930660 RECEIVE_FREQ_2 = 2011-12-17T08:54:55.500 15370.30058383940 RECEIVE_FREQ_2 = 2011-12-17T08:54:56.500 15369.77626800540 RECEIVE_FREQ_2 = 2011-12-17T08:54:57.500 15369.25449562070 RECEIVE_FREQ_2 = 2011-12-17T08:54:58.500 15368.73057270050 RECEIVE_FREQ_2 = 2011-12-17T08:54:59.500 15368.20565319060 RECEIVE_FREQ_2 = 2011-12-17T08:55:00.500 15367.68297004700 RECEIVE_FREQ_2 = 2011-12-17T08:55:01.500 15367.16235637660 RECEIVE_FREQ_2 = 2011-12-17T08:55:02.500 15366.63706779480 RECEIVE_FREQ_2 = 2011-12-17T08:55:03.500 15366.11076545720 RECEIVE_FREQ_2 = 2011-12-17T08:55:04.500 15365.58946132660 RECEIVE_FREQ_2 = 2011-12-17T08:55:05.500 15365.07133102420 RECEIVE_FREQ_2 = 2011-12-17T08:55:06.500 15364.54315662380 RECEIVE_FREQ_2 = 2011-12-17T08:55:07.500 15364.02157974240 RECEIVE_FREQ_2 = 2011-12-17T08:55:08.500 15363.49868488310 RECEIVE_FREQ_2 = 2011-12-17T08:55:09.500 15362.97430324550 RECEIVE_FREQ_2 = 2011-12-17T08:55:10.500 15362.45047664640 RECEIVE_FREQ_2 = 2011-12-17T08:55:11.500 15361.92932128910 RECEIVE_FREQ_2 = 2011-12-17T08:55:12.500 15361.40484905240 RECEIVE_FREQ_2 = 2011-12-17T08:55:13.500 15360.88016414640 RECEIVE_FREQ_2 = 2011-12-17T08:55:14.500 15360.35731220250 RECEIVE_FREQ_2 = 2011-12-17T08:55:15.500 15359.83226776120 RECEIVE_FREQ_2 = 2011-12-17T08:55:16.500 15359.31268310550 RECEIVE_FREQ_2 = 2011-12-17T08:55:17.500 15358.78499603270 RECEIVE_FREQ_2 = 2011-12-17T08:55:18.500 15358.26451110840 RECEIVE_FREQ_2 = 2011-12-17T08:55:19.500 15357.74145698550 RECEIVE_FREQ_2 = 2011-12-17T08:55:20.500 15357.21937942500 RECEIVE_FREQ_2 = 2011-12-17T08:55:21.500 15356.69356727600 RECEIVE_FREQ_2 = 2011-12-17T08:55:22.500 15356.17774295810 RECEIVE_FREQ_2 = 2011-12-17T08:55:23.500 15355.65228652950 RECEIVE_FREQ_2 = 2011-12-17T08:55:24.500 15355.12409591670 RECEIVE_FREQ_2 = 2011-12-17T08:55:25.500 15354.60203742980 RECEIVE_FREQ_2 = 2011-12-17T08:55:26.500 15354.07787704470 RECEIVE_FREQ_2 = 2011-12-17T08:55:27.500 15353.54833316800 RECEIVE_FREQ_2 = 2011-12-17T08:55:28.500 15353.02896308900 RECEIVE_FREQ_2 = 2011-12-17T08:55:29.500 15352.50132179260 RECEIVE_FREQ_2 = 2011-12-17T08:55:30.500 15351.97973918910 RECEIVE_FREQ_2 = 2011-12-17T08:55:31.500 15351.45948219300 RECEIVE_FREQ_2 = 2011-12-17T08:55:32.500 15350.93189811710 RECEIVE_FREQ_2 = 2011-12-17T08:55:33.500 15350.41021919250 RECEIVE_FREQ_2 = 2011-12-17T08:55:34.500 15349.88379955290 RECEIVE_FREQ_2 = 2011-12-17T08:55:35.500 15349.35818958280 RECEIVE_FREQ_2 = 2011-12-17T08:55:36.500 15348.83401679990 RECEIVE_FREQ_2 = 2011-12-17T08:55:37.500 15348.31062507630 RECEIVE_FREQ_2 = 2011-12-17T08:55:38.500 15347.78539085390 RECEIVE_FREQ_2 = 2011-12-17T08:55:39.500 15347.26404380800 RECEIVE_FREQ_2 = 2011-12-17T08:55:40.500 15346.73593616490 RECEIVE_FREQ_2 = 2011-12-17T08:55:41.500 15346.21690654750 RECEIVE_FREQ_2 = 2011-12-17T08:55:42.500 15345.68757152560 RECEIVE_FREQ_2 = 2011-12-17T08:55:43.500 15345.16612720490 RECEIVE_FREQ_2 = 2011-12-17T08:55:44.500 15344.63423156740 RECEIVE_FREQ_2 = 2011-12-17T08:55:45.500 15344.11537265780 RECEIVE_FREQ_2 = 2011-12-17T08:55:46.500 15343.58547496800 RECEIVE_FREQ_2 = 2011-12-17T08:55:47.500 15343.06459331510 RECEIVE_FREQ_2 = 2011-12-17T08:55:48.500 15342.54518032070 RECEIVE_FREQ_2 = 2011-12-17T08:55:49.500 15342.01588630680 RECEIVE_FREQ_2 = 2011-12-17T08:55:50.500 15341.49365329740 RECEIVE_FREQ_2 = 2011-12-17T08:55:51.500 15340.96527767180 RECEIVE_FREQ_2 = 2011-12-17T08:55:52.500 15340.44330310820 RECEIVE_FREQ_2 = 2011-12-17T08:55:53.500 15339.91721153260 RECEIVE_FREQ_2 = 2011-12-17T08:55:54.500 15339.39531230930 RECEIVE_FREQ_2 = 2011-12-17T08:55:55.500 15338.87126445770 RECEIVE_FREQ_2 = 2011-12-17T08:55:56.500 15338.34642696380 RECEIVE_FREQ_2 = 2011-12-17T08:55:57.500 15337.82348632810 RECEIVE_FREQ_2 = 2011-12-17T08:55:58.500 15337.29089927670 RECEIVE_FREQ_2 = 2011-12-17T08:55:59.500 15336.77275753020 RECEIVE_FREQ_2 = 2011-12-17T08:56:00.500 15336.24771308900 RECEIVE_FREQ_2 = 2011-12-17T08:56:01.500 15335.72638607030 RECEIVE_FREQ_2 = 2011-12-17T08:56:02.500 15335.19715881350 RECEIVE_FREQ_2 = 2011-12-17T08:56:03.500 15334.67756652830 RECEIVE_FREQ_2 = 2011-12-17T08:56:04.500 15334.14741420750 RECEIVE_FREQ_2 = 2011-12-17T08:56:05.500 15333.62266254430 RECEIVE_FREQ_2 = 2011-12-17T08:56:06.500 15333.09804153440 RECEIVE_FREQ_2 = 2011-12-17T08:56:07.500 15332.57606697080 RECEIVE_FREQ_2 = 2011-12-17T08:56:08.500 15332.04632568360 RECEIVE_FREQ_2 = 2011-12-17T08:56:09.500 15331.52461910250 RECEIVE_FREQ_2 = 2011-12-17T08:56:10.500 15331.00330162050 RECEIVE_FREQ_2 = 2011-12-17T08:56:11.500 15330.47375011440 RECEIVE_FREQ_2 = 2011-12-17T08:56:12.500 15329.94823169710 RECEIVE_FREQ_2 = 2011-12-17T08:56:13.500 15329.42085075380 RECEIVE_FREQ_2 = 2011-12-17T08:56:14.500 15328.89454174040 RECEIVE_FREQ_2 = 2011-12-17T08:56:15.500 15328.37606525420 RECEIVE_FREQ_2 = 2011-12-17T08:56:16.500 15327.84732341770 RECEIVE_FREQ_2 = 2011-12-17T08:56:17.500 15327.32210731510 RECEIVE_FREQ_2 = 2011-12-17T08:56:18.500 15326.79712295530 RECEIVE_FREQ_2 = 2011-12-17T08:56:19.500 15326.26885223390 RECEIVE_FREQ_2 = 2011-12-17T08:56:20.500 15325.74135208130 RECEIVE_FREQ_2 = 2011-12-17T08:56:21.500 15325.21878910060 RECEIVE_FREQ_2 = 2011-12-17T08:56:22.500 15324.69435787200 RECEIVE_FREQ_2 = 2011-12-17T08:56:23.500 15324.17107772830 RECEIVE_FREQ_2 = 2011-12-17T08:56:24.500 15323.63608455660 RECEIVE_FREQ_2 = 2011-12-17T08:56:25.500 15323.11667442320 RECEIVE_FREQ_2 = 2011-12-17T08:56:26.500 15322.58777236940 RECEIVE_FREQ_2 = 2011-12-17T08:56:27.500 15322.05624961850 RECEIVE_FREQ_2 = 2011-12-17T08:56:28.500 15321.53829574580 RECEIVE_FREQ_2 = 2011-12-17T08:56:29.500 15321.01415634160 RECEIVE_FREQ_2 = 2011-12-17T08:56:30.500 15320.48764228820 RECEIVE_FREQ_2 = 2011-12-17T08:56:31.500 15319.96101570130 RECEIVE_FREQ_2 = 2011-12-17T08:56:32.500 15319.43566226960 RECEIVE_FREQ_2 = 2011-12-17T08:56:33.500 15318.91104221340 RECEIVE_FREQ_2 = 2011-12-17T08:56:34.500 15318.38248252870 RECEIVE_FREQ_2 = 2011-12-17T08:56:35.500 15317.85809326170 RECEIVE_FREQ_2 = 2011-12-17T08:56:36.500 15317.33002185820 RECEIVE_FREQ_2 = 2011-12-17T08:56:37.500 15316.80457305910 RECEIVE_FREQ_2 = 2011-12-17T08:56:38.500 15316.27469730380 RECEIVE_FREQ_2 = 2011-12-17T08:56:39.500 15315.75376701350 RECEIVE_FREQ_2 = 2011-12-17T08:56:40.500 15315.23310565950 RECEIVE_FREQ_2 = 2011-12-17T08:56:41.500 15314.70184040070 RECEIVE_FREQ_2 = 2011-12-17T08:56:42.500 15314.17621517180 RECEIVE_FREQ_2 = 2011-12-17T08:56:43.500 15313.65041446690 RECEIVE_FREQ_2 = 2011-12-17T08:56:44.500 15313.12346172330 RECEIVE_FREQ_2 = 2011-12-17T08:56:45.500 15312.60505294800 RECEIVE_FREQ_2 = 2011-12-17T08:56:46.500 15312.07814979550 RECEIVE_FREQ_2 = 2011-12-17T08:56:47.500 15311.54730415340 RECEIVE_FREQ_2 = 2011-12-17T08:56:48.500 15311.02495098110 RECEIVE_FREQ_2 = 2011-12-17T08:56:49.500 15310.49671840670 RECEIVE_FREQ_2 = 2011-12-17T08:56:50.500 15309.97441291810 RECEIVE_FREQ_2 = 2011-12-17T08:56:51.500 15309.44852256770 RECEIVE_FREQ_2 = 2011-12-17T08:56:52.500 15308.92072677610 RECEIVE_FREQ_2 = 2011-12-17T08:56:53.500 15308.39010143280 RECEIVE_FREQ_2 = 2011-12-17T08:56:54.500 15307.86377429960 RECEIVE_FREQ_2 = 2011-12-17T08:56:55.500 15307.33941555020 RECEIVE_FREQ_2 = 2011-12-17T08:56:56.500 15306.81075954440 RECEIVE_FREQ_2 = 2011-12-17T08:56:57.500 15306.28593921660 RECEIVE_FREQ_2 = 2011-12-17T08:56:58.500 15305.76287460330 RECEIVE_FREQ_2 = 2011-12-17T08:56:59.500 15305.23575782780 RECEIVE_FREQ_2 = 2011-12-17T08:57:00.500 15304.70592689510 RECEIVE_FREQ_2 = 2011-12-17T08:57:01.500 15304.17775154110 RECEIVE_FREQ_2 = 2011-12-17T08:57:02.500 15303.65371131900 RECEIVE_FREQ_2 = 2011-12-17T08:57:03.500 15303.12160778050 RECEIVE_FREQ_2 = 2011-12-17T08:57:04.500 15302.59295177460 RECEIVE_FREQ_2 = 2011-12-17T08:57:05.500 15302.06561565400 RECEIVE_FREQ_2 = 2011-12-17T08:57:06.500 15301.53994464870 RECEIVE_FREQ_2 = 2011-12-17T08:57:07.500 15301.01213455200 RECEIVE_FREQ_2 = 2011-12-17T08:57:08.500 15300.48762702940 RECEIVE_FREQ_2 = 2011-12-17T08:57:09.500 15299.95947742460 RECEIVE_FREQ_2 = 2011-12-17T08:57:10.500 15299.43007469180 RECEIVE_FREQ_2 = 2011-12-17T08:57:11.500 15298.91037178040 RECEIVE_FREQ_2 = 2011-12-17T08:57:12.500 15298.38260173800 RECEIVE_FREQ_2 = 2011-12-17T08:57:13.500 15297.85770606990 RECEIVE_FREQ_2 = 2011-12-17T08:57:14.500 15297.32936859130 RECEIVE_FREQ_2 = 2011-12-17T08:57:15.500 15296.80208110810 RECEIVE_FREQ_2 = 2011-12-17T08:57:16.500 15296.27349567410 RECEIVE_FREQ_2 = 2011-12-17T08:57:17.500 15295.75215339660 RECEIVE_FREQ_2 = 2011-12-17T08:57:18.500 15295.22698307040 RECEIVE_FREQ_2 = 2011-12-17T08:57:19.500 15294.69701957700 RECEIVE_FREQ_2 = 2011-12-17T08:57:20.500 15294.16677856450 RECEIVE_FREQ_2 = 2011-12-17T08:57:21.500 15293.64143085480 RECEIVE_FREQ_2 = 2011-12-17T08:57:22.500 15293.10750198360 RECEIVE_FREQ_2 = 2011-12-17T08:57:23.500 15292.58312320710 RECEIVE_FREQ_2 = 2011-12-17T08:57:24.500 15292.05684185030 RECEIVE_FREQ_2 = 2011-12-17T08:57:25.500 15291.53163719180 RECEIVE_FREQ_2 = 2011-12-17T08:57:26.500 15291.00381946560 RECEIVE_FREQ_2 = 2011-12-17T08:57:27.500 15290.46998119350 RECEIVE_FREQ_2 = 2011-12-17T08:57:28.500 15289.94593143460 RECEIVE_FREQ_2 = 2011-12-17T08:57:29.500 15289.41939163210 RECEIVE_FREQ_2 = 2011-12-17T08:57:30.500 15288.89389991760 RECEIVE_FREQ_2 = 2011-12-17T08:57:31.500 15288.37011814120 RECEIVE_FREQ_2 = 2011-12-17T08:57:32.500 15287.83953189850 RECEIVE_FREQ_2 = 2011-12-17T08:57:33.500 15287.30681705470 RECEIVE_FREQ_2 = 2011-12-17T08:57:34.500 15286.78305435180 RECEIVE_FREQ_2 = 2011-12-17T08:57:35.500 15286.25612258910 RECEIVE_FREQ_2 = 2011-12-17T08:57:36.500 15285.72767257690 RECEIVE_FREQ_2 = 2011-12-17T08:57:37.500 15285.19794178010 RECEIVE_FREQ_2 = 2011-12-17T08:57:38.500 15284.67501640320 RECEIVE_FREQ_2 = 2011-12-17T08:57:39.500 15284.14854526520 RECEIVE_FREQ_2 = 2011-12-17T08:57:40.500 15283.61855411530 RECEIVE_FREQ_2 = 2011-12-17T08:57:41.500 15283.08550930020 RECEIVE_FREQ_2 = 2011-12-17T08:57:42.500 15282.55853843690 RECEIVE_FREQ_2 = 2011-12-17T08:57:43.500 15282.03122806550 RECEIVE_FREQ_2 = 2011-12-17T08:57:44.500 15281.50356578830 RECEIVE_FREQ_2 = 2011-12-17T08:57:45.500 15280.98327064510 RECEIVE_FREQ_2 = 2011-12-17T08:57:46.500 15280.45131874080 RECEIVE_FREQ_2 = 2011-12-17T08:57:47.500 15279.92570590970 RECEIVE_FREQ_2 = 2011-12-17T08:57:48.500 15279.39235782620 RECEIVE_FREQ_2 = 2011-12-17T08:57:49.500 15278.86544322970 RECEIVE_FREQ_2 = 2011-12-17T08:57:50.500 15278.33218479160 RECEIVE_FREQ_2 = 2011-12-17T08:57:51.500 15277.80545616150 RECEIVE_FREQ_2 = 2011-12-17T08:57:52.500 15277.28208446500 RECEIVE_FREQ_2 = 2011-12-17T08:57:53.500 15276.75358581540 RECEIVE_FREQ_2 = 2011-12-17T08:57:54.500 15276.22727680210 RECEIVE_FREQ_2 = 2011-12-17T08:57:55.500 15275.69166660310 RECEIVE_FREQ_2 = 2011-12-17T08:57:56.500 15275.16757488250 RECEIVE_FREQ_2 = 2011-12-17T08:57:57.500 15274.64161396030 RECEIVE_FREQ_2 = 2011-12-17T08:57:58.500 15274.11369991300 RECEIVE_FREQ_2 = 2011-12-17T08:57:59.500 15273.58210468290 RECEIVE_FREQ_2 = 2011-12-17T08:58:00.500 15273.05529785160 RECEIVE_FREQ_2 = 2011-12-17T08:58:01.500 15272.52732658390 RECEIVE_FREQ_2 = 2011-12-17T08:58:02.500 15271.99970817570 RECEIVE_FREQ_2 = 2011-12-17T08:58:03.500 15271.46957778930 RECEIVE_FREQ_2 = 2011-12-17T08:58:04.500 15270.94454574580 RECEIVE_FREQ_2 = 2011-12-17T08:58:05.500 15270.41124534610 RECEIVE_FREQ_2 = 2011-12-17T08:58:06.500 15269.88341999050 RECEIVE_FREQ_2 = 2011-12-17T08:58:07.500 15269.34971904750 RECEIVE_FREQ_2 = 2011-12-17T08:58:08.500 15268.83006954190 RECEIVE_FREQ_2 = 2011-12-17T08:58:09.500 15268.29716014860 RECEIVE_FREQ_2 = 2011-12-17T08:58:10.500 15267.76775360110 RECEIVE_FREQ_2 = 2011-12-17T08:58:11.500 15267.24351787570 RECEIVE_FREQ_2 = 2011-12-17T08:58:12.500 15266.71460819240 RECEIVE_FREQ_2 = 2011-12-17T08:58:13.500 15266.18344593050 RECEIVE_FREQ_2 = 2011-12-17T08:58:14.500 15265.65672683720 RECEIVE_FREQ_2 = 2011-12-17T08:58:15.500 15265.12529373170 RECEIVE_FREQ_2 = 2011-12-17T08:58:16.500 15264.59710979460 RECEIVE_FREQ_2 = 2011-12-17T08:58:17.500 15264.06890964510 RECEIVE_FREQ_2 = 2011-12-17T08:58:18.500 15263.54225063320 RECEIVE_FREQ_2 = 2011-12-17T08:58:19.500 15263.01271057130 RECEIVE_FREQ_2 = 2011-12-17T08:58:20.500 15262.48239612580 RECEIVE_FREQ_2 = 2011-12-17T08:58:21.500 15261.94889163970 RECEIVE_FREQ_2 = 2011-12-17T08:58:22.500 15261.42465019230 RECEIVE_FREQ_2 = 2011-12-17T08:58:23.500 15260.89330387120 RECEIVE_FREQ_2 = 2011-12-17T08:58:24.500 15260.36542701720 RECEIVE_FREQ_2 = 2011-12-17T08:58:25.500 15259.83275222780 RECEIVE_FREQ_2 = 2011-12-17T08:58:26.500 15259.31692504880 RECEIVE_FREQ_2 = 2011-12-17T08:58:27.500 15258.78885746000 RECEIVE_FREQ_2 = 2011-12-17T08:58:28.500 15258.25081443790 RECEIVE_FREQ_2 = 2011-12-17T08:58:29.500 15257.72180557250 RECEIVE_FREQ_2 = 2011-12-17T08:58:30.500 15257.18561363220 RECEIVE_FREQ_2 = 2011-12-17T08:58:31.500 15256.66896057130 RECEIVE_FREQ_2 = 2011-12-17T08:58:32.500 15256.13548755650 RECEIVE_FREQ_2 = 2011-12-17T08:58:33.500 15255.60640335080 RECEIVE_FREQ_2 = 2011-12-17T08:58:34.500 15255.07349967960 RECEIVE_FREQ_2 = 2011-12-17T08:58:35.500 15254.54354572300 RECEIVE_FREQ_2 = 2011-12-17T08:58:36.500 15254.01306438450 RECEIVE_FREQ_2 = 2011-12-17T08:58:37.500 15253.48402881620 RECEIVE_FREQ_2 = 2011-12-17T08:58:38.500 15252.95545005800 RECEIVE_FREQ_2 = 2011-12-17T08:58:39.500 15252.42742538450 RECEIVE_FREQ_2 = 2011-12-17T08:58:40.500 15251.89665412900 RECEIVE_FREQ_2 = 2011-12-17T08:58:41.500 15251.36517143250 RECEIVE_FREQ_2 = 2011-12-17T08:58:42.500 15250.83197021480 RECEIVE_FREQ_2 = 2011-12-17T08:58:43.500 15250.30425071720 RECEIVE_FREQ_2 = 2011-12-17T08:58:44.500 15249.78192520140 RECEIVE_FREQ_2 = 2011-12-17T08:58:45.500 15249.24905395510 RECEIVE_FREQ_2 = 2011-12-17T08:58:46.500 15248.71415233610 RECEIVE_FREQ_2 = 2011-12-17T08:58:47.500 15248.18698501590 RECEIVE_FREQ_2 = 2011-12-17T08:58:48.500 15247.66024589540 RECEIVE_FREQ_2 = 2011-12-17T08:58:49.500 15247.13347053530 RECEIVE_FREQ_2 = 2011-12-17T08:58:50.500 15246.59926128390 RECEIVE_FREQ_2 = 2011-12-17T08:58:51.500 15246.06828022000 RECEIVE_FREQ_2 = 2011-12-17T08:58:52.500 15245.54086971280 RECEIVE_FREQ_2 = 2011-12-17T08:58:53.500 15245.01234436040 RECEIVE_FREQ_2 = 2011-12-17T08:58:54.500 15244.48431491850 RECEIVE_FREQ_2 = 2011-12-17T08:58:55.500 15243.95306777950 RECEIVE_FREQ_2 = 2011-12-17T08:58:56.500 15243.42573165890 RECEIVE_FREQ_2 = 2011-12-17T08:58:57.500 15242.89852619170 RECEIVE_FREQ_2 = 2011-12-17T08:58:58.500 15242.36578655240 RECEIVE_FREQ_2 = 2011-12-17T08:58:59.500 15241.83223438260 RECEIVE_FREQ_2 = 2011-12-17T08:59:00.500 15241.29908180240 RECEIVE_FREQ_2 = 2011-12-17T08:59:01.500 15240.77327919010 RECEIVE_FREQ_2 = 2011-12-17T08:59:02.500 15240.24578380580 RECEIVE_FREQ_2 = 2011-12-17T08:59:03.500 15239.71294593810 RECEIVE_FREQ_2 = 2011-12-17T08:59:04.500 15239.18406772610 RECEIVE_FREQ_2 = 2011-12-17T08:59:05.500 15238.65125846860 RECEIVE_FREQ_2 = 2011-12-17T08:59:06.500 15238.11865901950 RECEIVE_FREQ_2 = 2011-12-17T08:59:07.500 15237.58953666690 RECEIVE_FREQ_2 = 2011-12-17T08:59:08.500 15237.05900096890 RECEIVE_FREQ_2 = 2011-12-17T08:59:09.500 15236.53179740910 RECEIVE_FREQ_2 = 2011-12-17T08:59:10.500 15236.00148391720 RECEIVE_FREQ_2 = 2011-12-17T08:59:11.500 15235.47434997560 RECEIVE_FREQ_2 = 2011-12-17T08:59:12.500 15234.94364070890 RECEIVE_FREQ_2 = 2011-12-17T08:59:13.500 15234.41164207460 RECEIVE_FREQ_2 = 2011-12-17T08:59:14.500 15233.88010311130 RECEIVE_FREQ_2 = 2011-12-17T08:59:15.500 15233.34694862370 RECEIVE_FREQ_2 = 2011-12-17T08:59:16.500 15232.82150363920 RECEIVE_FREQ_2 = 2011-12-17T08:59:17.500 15232.29057598110 RECEIVE_FREQ_2 = 2011-12-17T08:59:18.500 15231.76238441470 RECEIVE_FREQ_2 = 2011-12-17T08:59:19.500 15231.22840118410 RECEIVE_FREQ_2 = 2011-12-17T08:59:20.500 15230.70055580140 RECEIVE_FREQ_2 = 2011-12-17T08:59:21.500 15230.16327381130 RECEIVE_FREQ_2 = 2011-12-17T08:59:22.500 15229.63476562500 RECEIVE_FREQ_2 = 2011-12-17T08:59:23.500 15229.09982299800 RECEIVE_FREQ_2 = 2011-12-17T08:59:24.500 15228.57328033450 RECEIVE_FREQ_2 = 2011-12-17T08:59:25.500 15228.04093742370 RECEIVE_FREQ_2 = 2011-12-17T08:59:26.500 15227.51041316990 RECEIVE_FREQ_2 = 2011-12-17T08:59:27.500 15226.98409366610 RECEIVE_FREQ_2 = 2011-12-17T08:59:28.500 15226.44960308070 RECEIVE_FREQ_2 = 2011-12-17T08:59:29.500 15225.91401481630 RECEIVE_FREQ_2 = 2011-12-17T08:59:30.500 15225.39156436920 RECEIVE_FREQ_2 = 2011-12-17T08:59:31.500 15224.85311126710 RECEIVE_FREQ_2 = 2011-12-17T08:59:32.500 15224.32428646090 RECEIVE_FREQ_2 = 2011-12-17T08:59:33.500 15223.79051113130 RECEIVE_FREQ_2 = 2011-12-17T08:59:34.500 15223.26302909850 RECEIVE_FREQ_2 = 2011-12-17T08:59:35.500 15222.73028755190 RECEIVE_FREQ_2 = 2011-12-17T08:59:36.500 15222.19995117190 RECEIVE_FREQ_2 = 2011-12-17T08:59:37.500 15221.66868686680 RECEIVE_FREQ_2 = 2011-12-17T08:59:38.500 15221.13770103450 RECEIVE_FREQ_2 = 2011-12-17T08:59:39.500 15220.61021041870 RECEIVE_FREQ_2 = 2011-12-17T08:59:40.500 15220.07641506200 RECEIVE_FREQ_2 = 2011-12-17T08:59:41.500 15219.54391670230 RECEIVE_FREQ_2 = 2011-12-17T08:59:42.500 15219.01489639280 RECEIVE_FREQ_2 = 2011-12-17T08:59:43.500 15218.47857856750 RECEIVE_FREQ_2 = 2011-12-17T08:59:44.500 15217.95384216310 RECEIVE_FREQ_2 = 2011-12-17T08:59:45.500 15217.42410278320 RECEIVE_FREQ_2 = 2011-12-17T08:59:46.500 15216.89086914060 RECEIVE_FREQ_2 = 2011-12-17T08:59:47.500 15216.35884952550 RECEIVE_FREQ_2 = 2011-12-17T08:59:48.500 15215.82598876950 RECEIVE_FREQ_2 = 2011-12-17T08:59:49.500 15215.29516315460 RECEIVE_FREQ_2 = 2011-12-17T08:59:50.500 15214.76578330990 RECEIVE_FREQ_2 = 2011-12-17T08:59:51.500 15214.22832679750 RECEIVE_FREQ_2 = 2011-12-17T08:59:52.500 15213.70169353490 RECEIVE_FREQ_2 = 2011-12-17T08:59:53.500 15213.17100238800 RECEIVE_FREQ_2 = 2011-12-17T08:59:54.500 15212.63771438600 RECEIVE_FREQ_2 = 2011-12-17T08:59:55.500 15212.10442447660 RECEIVE_FREQ_2 = 2011-12-17T08:59:56.500 15211.57418918610 RECEIVE_FREQ_2 = 2011-12-17T08:59:57.500 15211.04340934750 RECEIVE_FREQ_2 = 2011-12-17T08:59:58.500 15210.50983047490 RECEIVE_FREQ_2 = 2011-12-17T08:59:59.500 15209.97891426090 RECEIVE_FREQ_2 = 2011-12-17T09:00:00.500 15209.44959831240 RECEIVE_FREQ_2 = 2011-12-17T09:00:01.500 15208.91468524930 RECEIVE_FREQ_2 = 2011-12-17T09:00:02.500 15208.38377571110 RECEIVE_FREQ_2 = 2011-12-17T09:00:03.500 15207.85405731200 RECEIVE_FREQ_2 = 2011-12-17T09:00:04.500 15207.32251930240 RECEIVE_FREQ_2 = 2011-12-17T09:00:05.500 15206.78859043120 RECEIVE_FREQ_2 = 2011-12-17T09:00:06.500 15206.25489616390 RECEIVE_FREQ_2 = 2011-12-17T09:00:07.500 15205.72154235840 RECEIVE_FREQ_2 = 2011-12-17T09:00:08.500 15205.18882370000 RECEIVE_FREQ_2 = 2011-12-17T09:00:09.500 15204.66018772130 RECEIVE_FREQ_2 = 2011-12-17T09:00:10.500 15204.12663936610 RECEIVE_FREQ_2 = 2011-12-17T09:00:11.500 15203.59572219850 RECEIVE_FREQ_2 = 2011-12-17T09:00:12.500 15203.06564044950 RECEIVE_FREQ_2 = 2011-12-17T09:00:13.500 15202.53311634060 RECEIVE_FREQ_2 = 2011-12-17T09:00:14.500 15202.00088405610 RECEIVE_FREQ_2 = 2011-12-17T09:00:15.500 15201.46578216550 RECEIVE_FREQ_2 = 2011-12-17T09:00:16.500 15200.93375205990 RECEIVE_FREQ_2 = 2011-12-17T09:00:17.500 15200.40616989140 RECEIVE_FREQ_2 = 2011-12-17T09:00:18.500 15199.86417388920 RECEIVE_FREQ_2 = 2011-12-17T09:00:19.500 15199.33501052860 RECEIVE_FREQ_2 = 2011-12-17T09:00:20.500 15198.80727767940 RECEIVE_FREQ_2 = 2011-12-17T09:00:21.500 15198.27220630650 RECEIVE_FREQ_2 = 2011-12-17T09:00:22.500 15197.73756885530 RECEIVE_FREQ_2 = 2011-12-17T09:00:23.500 15197.20870113370 RECEIVE_FREQ_2 = 2011-12-17T09:00:24.500 15196.67347335820 RECEIVE_FREQ_2 = 2011-12-17T09:00:25.500 15196.14173793790 RECEIVE_FREQ_2 = 2011-12-17T09:00:26.500 15195.60743045810 RECEIVE_FREQ_2 = 2011-12-17T09:00:27.500 15195.07154273990 RECEIVE_FREQ_2 = 2011-12-17T09:00:28.500 15194.54569053650 RECEIVE_FREQ_2 = 2011-12-17T09:00:29.500 15194.00878334050 RECEIVE_FREQ_2 = 2011-12-17T09:00:30.500 15193.47912216190 RECEIVE_FREQ_2 = 2011-12-17T09:00:31.500 15192.94524955750 RECEIVE_FREQ_2 = 2011-12-17T09:00:32.500 15192.41537189480 RECEIVE_FREQ_2 = 2011-12-17T09:00:33.500 15191.87819290160 RECEIVE_FREQ_2 = 2011-12-17T09:00:34.500 15191.34776115420 RECEIVE_FREQ_2 = 2011-12-17T09:00:35.500 15190.81682491300 RECEIVE_FREQ_2 = 2011-12-17T09:00:36.500 15190.28298282620 RECEIVE_FREQ_2 = 2011-12-17T09:00:37.500 15189.74961090090 RECEIVE_FREQ_2 = 2011-12-17T09:00:38.500 15189.21304988860 RECEIVE_FREQ_2 = 2011-12-17T09:00:39.500 15188.68552207950 RECEIVE_FREQ_2 = 2011-12-17T09:00:40.500 15188.15191459660 RECEIVE_FREQ_2 = 2011-12-17T09:00:41.500 15187.61494064330 RECEIVE_FREQ_2 = 2011-12-17T09:00:42.500 15187.08234405520 RECEIVE_FREQ_2 = 2011-12-17T09:00:43.500 15186.54873275760 RECEIVE_FREQ_2 = 2011-12-17T09:00:44.500 15186.01405811310 RECEIVE_FREQ_2 = 2011-12-17T09:00:45.500 15185.48105239870 RECEIVE_FREQ_2 = 2011-12-17T09:00:46.500 15184.95072841640 RECEIVE_FREQ_2 = 2011-12-17T09:00:47.500 15184.41648960110 RECEIVE_FREQ_2 = 2011-12-17T09:00:48.500 15183.88238525390 RECEIVE_FREQ_2 = 2011-12-17T09:00:49.500 15183.35010337830 RECEIVE_FREQ_2 = 2011-12-17T09:00:50.500 15182.81355857850 RECEIVE_FREQ_2 = 2011-12-17T09:00:51.500 15182.28443813320 RECEIVE_FREQ_2 = 2011-12-17T09:00:52.500 15181.75301074980 RECEIVE_FREQ_2 = 2011-12-17T09:00:53.500 15181.21616745000 RECEIVE_FREQ_2 = 2011-12-17T09:00:54.500 15180.68205261230 RECEIVE_FREQ_2 = 2011-12-17T09:00:55.500 15180.15277481080 RECEIVE_FREQ_2 = 2011-12-17T09:00:56.500 15179.61764717100 RECEIVE_FREQ_2 = 2011-12-17T09:00:57.500 15179.08644962310 RECEIVE_FREQ_2 = 2011-12-17T09:00:58.500 15178.55449199680 RECEIVE_FREQ_2 = 2011-12-17T09:00:59.500 15178.02184677120 RECEIVE_FREQ_2 = 2011-12-17T09:01:00.500 15177.48841571810 RECEIVE_FREQ_2 = 2011-12-17T09:01:01.500 15176.95134353640 RECEIVE_FREQ_2 = 2011-12-17T09:01:02.500 15176.41875553130 RECEIVE_FREQ_2 = 2011-12-17T09:01:03.500 15175.88697910310 RECEIVE_FREQ_2 = 2011-12-17T09:01:04.500 15175.35286045070 RECEIVE_FREQ_2 = 2011-12-17T09:01:05.500 15174.81710052490 RECEIVE_FREQ_2 = 2011-12-17T09:01:06.500 15174.28619289400 RECEIVE_FREQ_2 = 2011-12-17T09:01:07.500 15173.74817180630 RECEIVE_FREQ_2 = 2011-12-17T09:01:08.500 15173.21680831910 RECEIVE_FREQ_2 = 2011-12-17T09:01:09.500 15172.68092536930 RECEIVE_FREQ_2 = 2011-12-17T09:01:10.500 15172.14261531830 RECEIVE_FREQ_2 = 2011-12-17T09:01:11.500 15171.61067771910 RECEIVE_FREQ_2 = 2011-12-17T09:01:12.500 15171.07600212100 RECEIVE_FREQ_2 = 2011-12-17T09:01:13.500 15170.54377746580 RECEIVE_FREQ_2 = 2011-12-17T09:01:14.500 15170.01377868650 RECEIVE_FREQ_2 = 2011-12-17T09:01:15.500 15169.48219013210 RECEIVE_FREQ_2 = 2011-12-17T09:01:16.500 15168.94247055050 RECEIVE_FREQ_2 = 2011-12-17T09:01:17.500 15168.40570545200 RECEIVE_FREQ_2 = 2011-12-17T09:01:18.500 15167.87209987640 RECEIVE_FREQ_2 = 2011-12-17T09:01:19.500 15167.34143543240 RECEIVE_FREQ_2 = 2011-12-17T09:01:20.500 15166.80809497830 RECEIVE_FREQ_2 = 2011-12-17T09:01:21.500 15166.27212524410 RECEIVE_FREQ_2 = 2011-12-17T09:01:22.500 15165.73564052580 RECEIVE_FREQ_2 = 2011-12-17T09:01:23.500 15165.20268058780 RECEIVE_FREQ_2 = 2011-12-17T09:01:24.500 15164.66866207120 RECEIVE_FREQ_2 = 2011-12-17T09:01:25.500 15164.13527011870 RECEIVE_FREQ_2 = 2011-12-17T09:01:26.500 15163.60355567930 RECEIVE_FREQ_2 = 2011-12-17T09:01:27.500 15163.06783199310 RECEIVE_FREQ_2 = 2011-12-17T09:01:28.500 15162.53392982480 RECEIVE_FREQ_2 = 2011-12-17T09:01:29.500 15161.99987411500 RECEIVE_FREQ_2 = 2011-12-17T09:01:30.500 15161.46538734440 RECEIVE_FREQ_2 = 2011-12-17T09:01:31.500 15160.93039321900 RECEIVE_FREQ_2 = 2011-12-17T09:01:32.500 15160.39888572690 RECEIVE_FREQ_2 = 2011-12-17T09:01:33.500 15159.86480236050 RECEIVE_FREQ_2 = 2011-12-17T09:01:34.500 15159.33407878880 RECEIVE_FREQ_2 = 2011-12-17T09:01:35.500 15158.79349517820 RECEIVE_FREQ_2 = 2011-12-17T09:01:36.500 15158.26477432250 RECEIVE_FREQ_2 = 2011-12-17T09:01:37.500 15157.72732925420 RECEIVE_FREQ_2 = 2011-12-17T09:01:38.500 15157.19676399230 RECEIVE_FREQ_2 = 2011-12-17T09:01:39.500 15156.66036224370 RECEIVE_FREQ_2 = 2011-12-17T09:01:40.500 15156.12676429750 RECEIVE_FREQ_2 = 2011-12-17T09:01:41.500 15155.58868694310 RECEIVE_FREQ_2 = 2011-12-17T09:01:42.500 15155.05122184750 RECEIVE_FREQ_2 = 2011-12-17T09:01:43.500 15154.51096057890 RECEIVE_FREQ_2 = 2011-12-17T09:01:44.500 15153.98103904720 RECEIVE_FREQ_2 = 2011-12-17T09:01:45.500 15153.44410610200 RECEIVE_FREQ_2 = 2011-12-17T09:01:46.500 15152.91320133210 RECEIVE_FREQ_2 = 2011-12-17T09:01:47.500 15152.37896347050 RECEIVE_FREQ_2 = 2011-12-17T09:01:48.500 15151.84747314450 RECEIVE_FREQ_2 = 2011-12-17T09:01:49.500 15151.31074523930 RECEIVE_FREQ_2 = 2011-12-17T09:01:50.500 15150.77796363830 RECEIVE_FREQ_2 = 2011-12-17T09:01:51.500 15150.24090671540 RECEIVE_FREQ_2 = 2011-12-17T09:01:52.500 15149.70555973050 RECEIVE_FREQ_2 = 2011-12-17T09:01:53.500 15149.17071533200 RECEIVE_FREQ_2 = 2011-12-17T09:01:54.500 15148.62730598450 RECEIVE_FREQ_2 = 2011-12-17T09:01:55.500 15148.09710884090 RECEIVE_FREQ_2 = 2011-12-17T09:01:56.500 15147.56129837040 RECEIVE_FREQ_2 = 2011-12-17T09:01:57.500 15147.02731704710 RECEIVE_FREQ_2 = 2011-12-17T09:01:58.500 15146.48989868160 RECEIVE_FREQ_2 = 2011-12-17T09:01:59.500 15145.95275878910 RECEIVE_FREQ_2 = 2011-12-17T09:02:00.500 15145.41999721530 RECEIVE_FREQ_2 = 2011-12-17T09:02:01.500 15144.88750934600 RECEIVE_FREQ_2 = 2011-12-17T09:02:02.500 15144.35090827940 RECEIVE_FREQ_2 = 2011-12-17T09:02:03.500 15143.81595325470 RECEIVE_FREQ_2 = 2011-12-17T09:02:04.500 15143.28112602230 RECEIVE_FREQ_2 = 2011-12-17T09:02:05.500 15142.74988460540 RECEIVE_FREQ_2 = 2011-12-17T09:02:06.500 15142.21359443660 RECEIVE_FREQ_2 = 2011-12-17T09:02:07.500 15141.67257690430 RECEIVE_FREQ_2 = 2011-12-17T09:02:08.500 15141.13990020750 RECEIVE_FREQ_2 = 2011-12-17T09:02:09.500 15140.60079288480 RECEIVE_FREQ_2 = 2011-12-17T09:02:10.500 15140.06194782260 RECEIVE_FREQ_2 = 2011-12-17T09:02:11.500 15139.53427982330 RECEIVE_FREQ_2 = 2011-12-17T09:02:12.500 15138.99344539640 RECEIVE_FREQ_2 = 2011-12-17T09:02:13.500 15138.46381473540 RECEIVE_FREQ_2 = 2011-12-17T09:02:14.500 15137.92408657070 RECEIVE_FREQ_2 = 2011-12-17T09:02:15.500 15137.38539028170 RECEIVE_FREQ_2 = 2011-12-17T09:02:16.500 15136.85395240780 RECEIVE_FREQ_2 = 2011-12-17T09:02:17.500 15136.31646060940 RECEIVE_FREQ_2 = 2011-12-17T09:02:18.500 15135.78356170650 RECEIVE_FREQ_2 = 2011-12-17T09:02:19.500 15135.24619674680 RECEIVE_FREQ_2 = 2011-12-17T09:02:20.500 15134.71327304840 RECEIVE_FREQ_2 = 2011-12-17T09:02:21.500 15134.17685604100 RECEIVE_FREQ_2 = 2011-12-17T09:02:22.500 15133.64254570010 RECEIVE_FREQ_2 = 2011-12-17T09:02:23.500 15133.10388755800 RECEIVE_FREQ_2 = 2011-12-17T09:02:24.500 15132.57146930690 RECEIVE_FREQ_2 = 2011-12-17T09:02:25.500 15132.03293418880 RECEIVE_FREQ_2 = 2011-12-17T09:02:26.500 15131.49810504910 RECEIVE_FREQ_2 = 2011-12-17T09:02:27.500 15130.96094417570 RECEIVE_FREQ_2 = 2011-12-17T09:02:28.500 15130.42393493650 RECEIVE_FREQ_2 = 2011-12-17T09:02:29.500 15129.89026832580 RECEIVE_FREQ_2 = 2011-12-17T09:02:30.500 15129.35088253020 RECEIVE_FREQ_2 = 2011-12-17T09:02:31.500 15128.81196880340 RECEIVE_FREQ_2 = 2011-12-17T09:02:32.500 15128.27815246580 RECEIVE_FREQ_2 = 2011-12-17T09:02:33.500 15127.74951267240 RECEIVE_FREQ_2 = 2011-12-17T09:02:34.500 15127.20730972290 RECEIVE_FREQ_2 = 2011-12-17T09:02:35.500 15126.67364406590 RECEIVE_FREQ_2 = 2011-12-17T09:02:36.500 15126.13710975650 RECEIVE_FREQ_2 = 2011-12-17T09:02:37.500 15125.60258769990 RECEIVE_FREQ_2 = 2011-12-17T09:02:38.500 15125.06152915950 RECEIVE_FREQ_2 = 2011-12-17T09:02:39.500 15124.52627182010 RECEIVE_FREQ_2 = 2011-12-17T09:02:40.500 15123.98974418640 RECEIVE_FREQ_2 = 2011-12-17T09:02:41.500 15123.45870304110 RECEIVE_FREQ_2 = 2011-12-17T09:02:42.500 15122.91790103910 RECEIVE_FREQ_2 = 2011-12-17T09:02:43.500 15122.38290786740 RECEIVE_FREQ_2 = 2011-12-17T09:02:44.500 15121.84095668790 RECEIVE_FREQ_2 = 2011-12-17T09:02:45.500 15121.30733108520 RECEIVE_FREQ_2 = 2011-12-17T09:02:46.500 15120.77054500580 RECEIVE_FREQ_2 = 2011-12-17T09:02:47.500 15120.23566818240 RECEIVE_FREQ_2 = 2011-12-17T09:02:48.500 15119.69608974460 RECEIVE_FREQ_2 = 2011-12-17T09:02:49.500 15119.16386032100 RECEIVE_FREQ_2 = 2011-12-17T09:02:50.500 15118.62574768070 RECEIVE_FREQ_2 = 2011-12-17T09:02:51.500 15118.08462715150 RECEIVE_FREQ_2 = 2011-12-17T09:02:52.500 15117.54799461360 RECEIVE_FREQ_2 = 2011-12-17T09:02:53.500 15117.01659488680 RECEIVE_FREQ_2 = 2011-12-17T09:02:54.500 15116.47673797610 RECEIVE_FREQ_2 = 2011-12-17T09:02:55.500 15115.93613910680 RECEIVE_FREQ_2 = 2011-12-17T09:02:56.500 15115.40670681000 RECEIVE_FREQ_2 = 2011-12-17T09:02:57.500 15114.86811542510 RECEIVE_FREQ_2 = 2011-12-17T09:02:58.500 15114.33344554900 RECEIVE_FREQ_2 = 2011-12-17T09:02:59.500 15113.79530811310 RECEIVE_FREQ_2 = 2011-12-17T09:03:00.500 15113.25917816160 RECEIVE_FREQ_2 = 2011-12-17T09:03:01.500 15112.72520446780 RECEIVE_FREQ_2 = 2011-12-17T09:03:02.500 15112.18493652340 RECEIVE_FREQ_2 = 2011-12-17T09:03:03.500 15111.64823627470 RECEIVE_FREQ_2 = 2011-12-17T09:03:04.500 15111.10935783390 RECEIVE_FREQ_2 = 2011-12-17T09:03:05.500 15110.57588291170 RECEIVE_FREQ_2 = 2011-12-17T09:03:06.500 15110.03717136380 RECEIVE_FREQ_2 = 2011-12-17T09:03:07.500 15109.50088882450 RECEIVE_FREQ_2 = 2011-12-17T09:03:08.500 15108.95750045780 RECEIVE_FREQ_2 = 2011-12-17T09:03:09.500 15108.42413043980 RECEIVE_FREQ_2 = 2011-12-17T09:03:10.500 15107.88477516170 RECEIVE_FREQ_2 = 2011-12-17T09:03:11.500 15107.35030937190 RECEIVE_FREQ_2 = 2011-12-17T09:03:12.500 15106.80953025820 RECEIVE_FREQ_2 = 2011-12-17T09:03:13.500 15106.27568340300 RECEIVE_FREQ_2 = 2011-12-17T09:03:14.500 15105.73766708370 RECEIVE_FREQ_2 = 2011-12-17T09:03:15.500 15105.20446968080 RECEIVE_FREQ_2 = 2011-12-17T09:03:16.500 15104.66674995420 RECEIVE_FREQ_2 = 2011-12-17T09:03:17.500 15104.12820243840 RECEIVE_FREQ_2 = 2011-12-17T09:03:18.500 15103.59151935580 RECEIVE_FREQ_2 = 2011-12-17T09:03:19.500 15103.04773330690 RECEIVE_FREQ_2 = 2011-12-17T09:03:20.500 15102.51665306090 RECEIVE_FREQ_2 = 2011-12-17T09:03:21.500 15101.97460746770 RECEIVE_FREQ_2 = 2011-12-17T09:03:22.500 15101.43942070010 RECEIVE_FREQ_2 = 2011-12-17T09:03:23.500 15100.90676879880 RECEIVE_FREQ_2 = 2011-12-17T09:03:24.500 15100.36611652370 RECEIVE_FREQ_2 = 2011-12-17T09:03:25.500 15099.82856082920 RECEIVE_FREQ_2 = 2011-12-17T09:03:26.500 15099.28797721860 RECEIVE_FREQ_2 = 2011-12-17T09:03:27.500 15098.75027370450 RECEIVE_FREQ_2 = 2011-12-17T09:03:28.500 15098.21649360660 RECEIVE_FREQ_2 = 2011-12-17T09:03:29.500 15097.67735385890 RECEIVE_FREQ_2 = 2011-12-17T09:03:30.500 15097.13687229160 RECEIVE_FREQ_2 = 2011-12-17T09:03:31.500 15096.59847068790 RECEIVE_FREQ_2 = 2011-12-17T09:03:32.500 15096.06062603000 RECEIVE_FREQ_2 = 2011-12-17T09:03:33.500 15095.52173614500 RECEIVE_FREQ_2 = 2011-12-17T09:03:34.500 15094.98191356660 RECEIVE_FREQ_2 = 2011-12-17T09:03:35.500 15094.44692230220 RECEIVE_FREQ_2 = 2011-12-17T09:03:36.500 15093.90884017940 RECEIVE_FREQ_2 = 2011-12-17T09:03:37.500 15093.37221622470 RECEIVE_FREQ_2 = 2011-12-17T09:03:38.500 15092.83882141110 RECEIVE_FREQ_2 = 2011-12-17T09:03:39.500 15092.29537487030 RECEIVE_FREQ_2 = 2011-12-17T09:03:40.500 15091.75930881500 RECEIVE_FREQ_2 = 2011-12-17T09:03:41.500 15091.22138023380 RECEIVE_FREQ_2 = 2011-12-17T09:03:42.500 15090.68484592440 RECEIVE_FREQ_2 = 2011-12-17T09:03:43.500 15090.14752674100 RECEIVE_FREQ_2 = 2011-12-17T09:03:44.500 15089.60140037540 RECEIVE_FREQ_2 = 2011-12-17T09:03:45.500 15089.06227779390 RECEIVE_FREQ_2 = 2011-12-17T09:03:46.500 15088.53013706210 RECEIVE_FREQ_2 = 2011-12-17T09:03:47.500 15087.99036407470 RECEIVE_FREQ_2 = 2011-12-17T09:03:48.500 15087.45210266110 RECEIVE_FREQ_2 = 2011-12-17T09:03:49.500 15086.91550731660 RECEIVE_FREQ_2 = 2011-12-17T09:03:50.500 15086.37655353550 RECEIVE_FREQ_2 = 2011-12-17T09:03:51.500 15085.83690166470 RECEIVE_FREQ_2 = 2011-12-17T09:03:52.500 15085.30000782010 RECEIVE_FREQ_2 = 2011-12-17T09:03:53.500 15084.76098155980 RECEIVE_FREQ_2 = 2011-12-17T09:03:54.500 15084.22206783290 RECEIVE_FREQ_2 = 2011-12-17T09:03:55.500 15083.68123722080 RECEIVE_FREQ_2 = 2011-12-17T09:03:56.500 15083.14709663390 RECEIVE_FREQ_2 = 2011-12-17T09:03:57.500 15082.60657691960 RECEIVE_FREQ_2 = 2011-12-17T09:03:58.500 15082.07214927670 RECEIVE_FREQ_2 = 2011-12-17T09:03:59.500 15081.53046512600 RECEIVE_FREQ_2 = 2011-12-17T09:04:00.500 15080.98740959170 RECEIVE_FREQ_2 = 2011-12-17T09:04:01.500 15080.45104217530 RECEIVE_FREQ_2 = 2011-12-17T09:04:02.500 15079.91274929050 RECEIVE_FREQ_2 = 2011-12-17T09:04:03.500 15079.37718200680 RECEIVE_FREQ_2 = 2011-12-17T09:04:04.500 15078.83441925050 RECEIVE_FREQ_2 = 2011-12-17T09:04:05.500 15078.29860591890 RECEIVE_FREQ_2 = 2011-12-17T09:04:06.500 15077.76528453830 RECEIVE_FREQ_2 = 2011-12-17T09:04:07.500 15077.22477054600 RECEIVE_FREQ_2 = 2011-12-17T09:04:08.500 15076.68407058720 RECEIVE_FREQ_2 = 2011-12-17T09:04:09.500 15076.14314556120 RECEIVE_FREQ_2 = 2011-12-17T09:04:10.500 15075.60840988160 RECEIVE_FREQ_2 = 2011-12-17T09:04:11.500 15075.06615924840 RECEIVE_FREQ_2 = 2011-12-17T09:04:12.500 15074.52934074400 RECEIVE_FREQ_2 = 2011-12-17T09:04:13.500 15073.98751068120 RECEIVE_FREQ_2 = 2011-12-17T09:04:14.500 15073.44727706910 RECEIVE_FREQ_2 = 2011-12-17T09:04:15.500 15072.90768241880 RECEIVE_FREQ_2 = 2011-12-17T09:04:16.500 15072.37270545960 RECEIVE_FREQ_2 = 2011-12-17T09:04:17.500 15071.83571815490 RECEIVE_FREQ_2 = 2011-12-17T09:04:18.500 15071.28850936890 RECEIVE_FREQ_2 = 2011-12-17T09:04:19.500 15070.75719547270 RECEIVE_FREQ_2 = 2011-12-17T09:04:20.500 15070.21536636350 RECEIVE_FREQ_2 = 2011-12-17T09:04:21.500 15069.67607021330 RECEIVE_FREQ_2 = 2011-12-17T09:04:22.500 15069.13808441160 RECEIVE_FREQ_2 = 2011-12-17T09:04:23.500 15068.59388446810 RECEIVE_FREQ_2 = 2011-12-17T09:04:24.500 15068.05611133580 RECEIVE_FREQ_2 = 2011-12-17T09:04:25.500 15067.51274108890 RECEIVE_FREQ_2 = 2011-12-17T09:04:26.500 15066.97862243650 RECEIVE_FREQ_2 = 2011-12-17T09:04:27.500 15066.43748569490 RECEIVE_FREQ_2 = 2011-12-17T09:04:28.500 15065.89758586880 RECEIVE_FREQ_2 = 2011-12-17T09:04:29.500 15065.35735130310 RECEIVE_FREQ_2 = 2011-12-17T09:04:30.500 15064.81719875340 RECEIVE_FREQ_2 = 2011-12-17T09:04:31.500 15064.28509521480 RECEIVE_FREQ_2 = 2011-12-17T09:04:32.500 15063.74222087860 RECEIVE_FREQ_2 = 2011-12-17T09:04:33.500 15063.20179080960 RECEIVE_FREQ_2 = 2011-12-17T09:04:34.500 15062.66110420230 RECEIVE_FREQ_2 = 2011-12-17T09:04:35.500 15062.12883663180 RECEIVE_FREQ_2 = 2011-12-17T09:04:36.500 15061.58934974670 RECEIVE_FREQ_2 = 2011-12-17T09:04:37.500 15061.04713153840 RECEIVE_FREQ_2 = 2011-12-17T09:04:38.500 15060.50841045380 RECEIVE_FREQ_2 = 2011-12-17T09:04:39.500 15059.96677398680 RECEIVE_FREQ_2 = 2011-12-17T09:04:40.500 15059.42826652530 RECEIVE_FREQ_2 = 2011-12-17T09:04:41.500 15058.88380146030 RECEIVE_FREQ_2 = 2011-12-17T09:04:42.500 15058.35017967220 RECEIVE_FREQ_2 = 2011-12-17T09:04:43.500 15057.80466175080 RECEIVE_FREQ_2 = 2011-12-17T09:04:44.500 15057.26982879640 RECEIVE_FREQ_2 = 2011-12-17T09:04:45.500 15056.72868728640 RECEIVE_FREQ_2 = 2011-12-17T09:04:46.500 15056.18729305270 RECEIVE_FREQ_2 = 2011-12-17T09:04:47.500 15055.65250873570 RECEIVE_FREQ_2 = 2011-12-17T09:04:48.500 15055.10858917240 RECEIVE_FREQ_2 = 2011-12-17T09:04:49.500 15054.56666564940 RECEIVE_FREQ_2 = 2011-12-17T09:04:50.500 15054.03117370610 RECEIVE_FREQ_2 = 2011-12-17T09:04:51.500 15053.49030399320 RECEIVE_FREQ_2 = 2011-12-17T09:04:52.500 15052.95438003540 RECEIVE_FREQ_2 = 2011-12-17T09:04:53.500 15052.41321754460 RECEIVE_FREQ_2 = 2011-12-17T09:04:54.500 15051.87139511110 RECEIVE_FREQ_2 = 2011-12-17T09:04:55.500 15051.32684516910 RECEIVE_FREQ_2 = 2011-12-17T09:04:56.500 15050.79009246830 RECEIVE_FREQ_2 = 2011-12-17T09:04:57.500 15050.24881172180 RECEIVE_FREQ_2 = 2011-12-17T09:04:58.500 15049.70480823520 RECEIVE_FREQ_2 = 2011-12-17T09:04:59.500 15049.16596412660 RECEIVE_FREQ_2 = 2011-12-17T09:05:00.500 15048.63082027440 RECEIVE_FREQ_2 = 2011-12-17T09:05:01.500 15048.09025955200 RECEIVE_FREQ_2 = 2011-12-17T09:05:02.500 15047.54794120790 RECEIVE_FREQ_2 = 2011-12-17T09:05:03.500 15047.00987339020 RECEIVE_FREQ_2 = 2011-12-17T09:05:04.500 15046.46348857880 RECEIVE_FREQ_2 = 2011-12-17T09:05:05.500 15045.92468452450 RECEIVE_FREQ_2 = 2011-12-17T09:05:06.500 15045.38700199130 RECEIVE_FREQ_2 = 2011-12-17T09:05:07.500 15044.84617710110 RECEIVE_FREQ_2 = 2011-12-17T09:05:08.500 15044.30595493320 RECEIVE_FREQ_2 = 2011-12-17T09:05:09.500 15043.76572322850 RECEIVE_FREQ_2 = 2011-12-17T09:05:10.500 15043.22718906400 RECEIVE_FREQ_2 = 2011-12-17T09:05:11.500 15042.68980312350 RECEIVE_FREQ_2 = 2011-12-17T09:05:12.500 15042.14572620390 RECEIVE_FREQ_2 = 2011-12-17T09:05:13.500 15041.60656547550 RECEIVE_FREQ_2 = 2011-12-17T09:05:14.500 15041.06446647640 RECEIVE_FREQ_2 = 2011-12-17T09:05:15.500 15040.52147865300 RECEIVE_FREQ_2 = 2011-12-17T09:05:16.500 15039.98116016390 RECEIVE_FREQ_2 = 2011-12-17T09:05:17.500 15039.44260597230 RECEIVE_FREQ_2 = 2011-12-17T09:05:18.500 15038.90403366090 RECEIVE_FREQ_2 = 2011-12-17T09:05:19.500 15038.36115646360 RECEIVE_FREQ_2 = 2011-12-17T09:05:20.500 15037.82153797150 RECEIVE_FREQ_2 = 2011-12-17T09:05:21.500 15037.27489185330 RECEIVE_FREQ_2 = 2011-12-17T09:05:22.500 15036.73611545560 RECEIVE_FREQ_2 = 2011-12-17T09:05:23.500 15036.19565200810 RECEIVE_FREQ_2 = 2011-12-17T09:05:24.500 15035.65642833710 RECEIVE_FREQ_2 = 2011-12-17T09:05:25.500 15035.11558628080 RECEIVE_FREQ_2 = 2011-12-17T09:05:26.500 15034.57624530790 RECEIVE_FREQ_2 = 2011-12-17T09:05:27.500 15034.03874492650 RECEIVE_FREQ_2 = 2011-12-17T09:05:28.500 15033.49268531800 RECEIVE_FREQ_2 = 2011-12-17T09:05:29.500 15032.95245361330 RECEIVE_FREQ_2 = 2011-12-17T09:05:30.500 15032.41513156890 RECEIVE_FREQ_2 = 2011-12-17T09:05:31.500 15031.86846256260 RECEIVE_FREQ_2 = 2011-12-17T09:05:32.500 15031.33223247530 RECEIVE_FREQ_2 = 2011-12-17T09:05:33.500 15030.78525257110 RECEIVE_FREQ_2 = 2011-12-17T09:05:34.500 15030.23832798000 RECEIVE_FREQ_2 = 2011-12-17T09:05:35.500 15029.70072174070 RECEIVE_FREQ_2 = 2011-12-17T09:05:36.500 15029.15910530090 RECEIVE_FREQ_2 = 2011-12-17T09:05:37.500 15028.61938476560 RECEIVE_FREQ_2 = 2011-12-17T09:05:38.500 15028.07846164700 RECEIVE_FREQ_2 = 2011-12-17T09:05:39.500 15027.53791046140 RECEIVE_FREQ_2 = 2011-12-17T09:05:40.500 15026.99902915950 RECEIVE_FREQ_2 = 2011-12-17T09:05:41.500 15026.45397663120 RECEIVE_FREQ_2 = 2011-12-17T09:05:42.500 15025.91448688510 RECEIVE_FREQ_2 = 2011-12-17T09:05:43.500 15025.37440299990 RECEIVE_FREQ_2 = 2011-12-17T09:05:44.500 15024.82814693450 RECEIVE_FREQ_2 = 2011-12-17T09:05:45.500 15024.28674411770 RECEIVE_FREQ_2 = 2011-12-17T09:05:46.500 15023.75060367580 RECEIVE_FREQ_2 = 2011-12-17T09:05:47.500 15023.20632171630 RECEIVE_FREQ_2 = 2011-12-17T09:05:48.500 15022.66460037230 RECEIVE_FREQ_2 = 2011-12-17T09:05:49.500 15022.11958885190 RECEIVE_FREQ_2 = 2011-12-17T09:05:50.500 15021.58106040950 RECEIVE_FREQ_2 = 2011-12-17T09:05:51.500 15021.04066276550 RECEIVE_FREQ_2 = 2011-12-17T09:05:52.500 15020.49971771240 RECEIVE_FREQ_2 = 2011-12-17T09:05:53.500 15019.95926094060 RECEIVE_FREQ_2 = 2011-12-17T09:05:54.500 15019.41660785680 RECEIVE_FREQ_2 = 2011-12-17T09:05:55.500 15018.86976432800 RECEIVE_FREQ_2 = 2011-12-17T09:05:56.500 15018.33218097690 RECEIVE_FREQ_2 = 2011-12-17T09:05:57.500 15017.79417324070 RECEIVE_FREQ_2 = 2011-12-17T09:05:58.500 15017.24816799160 RECEIVE_FREQ_2 = 2011-12-17T09:05:59.500 15016.70780754090 RECEIVE_FREQ_2 = 2011-12-17T09:06:00.500 15016.16814994810 RECEIVE_FREQ_2 = 2011-12-17T09:06:01.500 15015.62659645080 RECEIVE_FREQ_2 = 2011-12-17T09:06:02.500 15015.07540702820 RECEIVE_FREQ_2 = 2011-12-17T09:06:03.500 15014.53555583950 RECEIVE_FREQ_2 = 2011-12-17T09:06:04.500 15013.99846935270 RECEIVE_FREQ_2 = 2011-12-17T09:06:05.500 15013.45390701290 RECEIVE_FREQ_2 = 2011-12-17T09:06:06.500 15012.91137695310 RECEIVE_FREQ_2 = 2011-12-17T09:06:07.500 15012.36723327640 RECEIVE_FREQ_2 = 2011-12-17T09:06:08.500 15011.82546901700 RECEIVE_FREQ_2 = 2011-12-17T09:06:09.500 15011.28321170810 RECEIVE_FREQ_2 = 2011-12-17T09:06:10.500 15010.74279308320 RECEIVE_FREQ_2 = 2011-12-17T09:06:11.500 15010.20067119600 RECEIVE_FREQ_2 = 2011-12-17T09:06:12.500 15009.66029262540 RECEIVE_FREQ_2 = 2011-12-17T09:06:13.500 15009.11629867550 RECEIVE_FREQ_2 = 2011-12-17T09:06:14.500 15008.57570934300 RECEIVE_FREQ_2 = 2011-12-17T09:06:15.500 15008.03268718720 RECEIVE_FREQ_2 = 2011-12-17T09:06:16.500 15007.49194145200 RECEIVE_FREQ_2 = 2011-12-17T09:06:17.500 15006.94616222380 RECEIVE_FREQ_2 = 2011-12-17T09:06:18.500 15006.40497112270 RECEIVE_FREQ_2 = 2011-12-17T09:06:19.500 15005.86427879330 RECEIVE_FREQ_2 = 2011-12-17T09:06:20.500 15005.31582546230 RECEIVE_FREQ_2 = 2011-12-17T09:06:21.500 15004.77677345280 RECEIVE_FREQ_2 = 2011-12-17T09:06:22.500 15004.24054241180 RECEIVE_FREQ_2 = 2011-12-17T09:06:23.500 15003.69489288330 RECEIVE_FREQ_2 = 2011-12-17T09:06:24.500 15003.14876842500 RECEIVE_FREQ_2 = 2011-12-17T09:06:25.500 15002.60791587830 RECEIVE_FREQ_2 = 2011-12-17T09:06:26.500 15002.06573772430 RECEIVE_FREQ_2 = 2011-12-17T09:06:27.500 15001.51913547520 RECEIVE_FREQ_2 = 2011-12-17T09:06:28.500 15000.97781085970 RECEIVE_FREQ_2 = 2011-12-17T09:06:29.500 15000.43653774260 RECEIVE_FREQ_2 = 2011-12-17T09:06:30.500 14999.89607238770 RECEIVE_FREQ_2 = 2011-12-17T09:06:31.500 14999.34794998170 RECEIVE_FREQ_2 = 2011-12-17T09:06:32.500 14998.81023502350 RECEIVE_FREQ_2 = 2011-12-17T09:06:33.500 14998.26284599300 RECEIVE_FREQ_2 = 2011-12-17T09:06:34.500 14997.72750568390 RECEIVE_FREQ_2 = 2011-12-17T09:06:35.500 14997.17716693880 RECEIVE_FREQ_2 = 2011-12-17T09:06:36.500 14996.63871479030 RECEIVE_FREQ_2 = 2011-12-17T09:06:37.500 14996.09364128110 RECEIVE_FREQ_2 = 2011-12-17T09:06:38.500 14995.55289268490 RECEIVE_FREQ_2 = 2011-12-17T09:06:39.500 14995.00905704500 RECEIVE_FREQ_2 = 2011-12-17T09:06:40.500 14994.46433353420 RECEIVE_FREQ_2 = 2011-12-17T09:06:41.500 14993.92425441740 RECEIVE_FREQ_2 = 2011-12-17T09:06:42.500 14993.37728118900 RECEIVE_FREQ_2 = 2011-12-17T09:06:43.500 14992.83211135860 RECEIVE_FREQ_2 = 2011-12-17T09:06:44.500 14992.29476833340 RECEIVE_FREQ_2 = 2011-12-17T09:06:45.500 14991.75169181820 RECEIVE_FREQ_2 = 2011-12-17T09:06:46.500 14991.20897960660 RECEIVE_FREQ_2 = 2011-12-17T09:06:47.500 14990.66701030730 RECEIVE_FREQ_2 = 2011-12-17T09:06:48.500 14990.12671947480 RECEIVE_FREQ_2 = 2011-12-17T09:06:49.500 14989.58107662200 RECEIVE_FREQ_2 = 2011-12-17T09:06:50.500 14989.03661537170 RECEIVE_FREQ_2 = 2011-12-17T09:06:51.500 14988.49090576170 RECEIVE_FREQ_2 = 2011-12-17T09:06:52.500 14987.94622612000 RECEIVE_FREQ_2 = 2011-12-17T09:06:53.500 14987.40690040590 RECEIVE_FREQ_2 = 2011-12-17T09:06:54.500 14986.86407279970 RECEIVE_FREQ_2 = 2011-12-17T09:06:55.500 14986.32028865810 RECEIVE_FREQ_2 = 2011-12-17T09:06:56.500 14985.77291297910 RECEIVE_FREQ_2 = 2011-12-17T09:06:57.500 14985.22932243350 RECEIVE_FREQ_2 = 2011-12-17T09:06:58.500 14984.69301795960 RECEIVE_FREQ_2 = 2011-12-17T09:06:59.500 14984.14803409580 RECEIVE_FREQ_2 = 2011-12-17T09:07:00.500 14983.60073375700 RECEIVE_FREQ_2 = 2011-12-17T09:07:01.500 14983.05645084380 RECEIVE_FREQ_2 = 2011-12-17T09:07:02.500 14982.51678657530 RECEIVE_FREQ_2 = 2011-12-17T09:07:03.500 14981.97335052490 RECEIVE_FREQ_2 = 2011-12-17T09:07:04.500 14981.42961788180 RECEIVE_FREQ_2 = 2011-12-17T09:07:05.500 14980.88407039640 RECEIVE_FREQ_2 = 2011-12-17T09:07:06.500 14980.33946228030 RECEIVE_FREQ_2 = 2011-12-17T09:07:07.500 14979.79742336270 RECEIVE_FREQ_2 = 2011-12-17T09:07:08.500 14979.25428676610 RECEIVE_FREQ_2 = 2011-12-17T09:07:09.500 14978.70661354060 RECEIVE_FREQ_2 = 2011-12-17T09:07:10.500 14978.16525840760 RECEIVE_FREQ_2 = 2011-12-17T09:07:11.500 14977.62537288670 RECEIVE_FREQ_2 = 2011-12-17T09:07:12.500 14977.07819557190 RECEIVE_FREQ_2 = 2011-12-17T09:07:13.500 14976.53861618040 RECEIVE_FREQ_2 = 2011-12-17T09:07:14.500 14975.98864078520 RECEIVE_FREQ_2 = 2011-12-17T09:07:15.500 14975.44518566130 RECEIVE_FREQ_2 = 2011-12-17T09:07:16.500 14974.89793300630 RECEIVE_FREQ_2 = 2011-12-17T09:07:17.500 14974.35669136050 RECEIVE_FREQ_2 = 2011-12-17T09:07:18.500 14973.81128787990 RECEIVE_FREQ_2 = 2011-12-17T09:07:19.500 14973.26812744140 RECEIVE_FREQ_2 = 2011-12-17T09:07:20.500 14972.72018623350 RECEIVE_FREQ_2 = 2011-12-17T09:07:21.500 14972.17500877380 RECEIVE_FREQ_2 = 2011-12-17T09:07:22.500 14971.63183784480 RECEIVE_FREQ_2 = 2011-12-17T09:07:23.500 14971.08871173860 RECEIVE_FREQ_2 = 2011-12-17T09:07:24.500 14970.54436779020 RECEIVE_FREQ_2 = 2011-12-17T09:07:25.500 14969.99787616730 RECEIVE_FREQ_2 = 2011-12-17T09:07:26.500 14969.45613670350 RECEIVE_FREQ_2 = 2011-12-17T09:07:27.500 14968.91332244870 RECEIVE_FREQ_2 = 2011-12-17T09:07:28.500 14968.36692523960 RECEIVE_FREQ_2 = 2011-12-17T09:07:29.500 14967.82534408570 RECEIVE_FREQ_2 = 2011-12-17T09:07:30.500 14967.27913761140 RECEIVE_FREQ_2 = 2011-12-17T09:07:31.500 14966.73561573030 RECEIVE_FREQ_2 = 2011-12-17T09:07:32.500 14966.18890953060 RECEIVE_FREQ_2 = 2011-12-17T09:07:33.500 14965.64829730990 RECEIVE_FREQ_2 = 2011-12-17T09:07:34.500 14965.10086345670 RECEIVE_FREQ_2 = 2011-12-17T09:07:35.500 14964.55337810520 RECEIVE_FREQ_2 = 2011-12-17T09:07:36.500 14964.00885105130 RECEIVE_FREQ_2 = 2011-12-17T09:07:37.500 14963.46874523160 RECEIVE_FREQ_2 = 2011-12-17T09:07:38.500 14962.92718982700 RECEIVE_FREQ_2 = 2011-12-17T09:07:39.500 14962.37875556950 RECEIVE_FREQ_2 = 2011-12-17T09:07:40.500 14961.83327293400 RECEIVE_FREQ_2 = 2011-12-17T09:07:41.500 14961.28896141050 RECEIVE_FREQ_2 = 2011-12-17T09:07:42.500 14960.74223613740 RECEIVE_FREQ_2 = 2011-12-17T09:07:43.500 14960.19869804380 RECEIVE_FREQ_2 = 2011-12-17T09:07:44.500 14959.65656757350 RECEIVE_FREQ_2 = 2011-12-17T09:07:45.500 14959.10908126830 RECEIVE_FREQ_2 = 2011-12-17T09:07:46.500 14958.56628990170 RECEIVE_FREQ_2 = 2011-12-17T09:07:47.500 14958.01997089390 RECEIVE_FREQ_2 = 2011-12-17T09:07:48.500 14957.47211456300 RECEIVE_FREQ_2 = 2011-12-17T09:07:49.500 14956.93151569370 RECEIVE_FREQ_2 = 2011-12-17T09:07:50.500 14956.37919807430 RECEIVE_FREQ_2 = 2011-12-17T09:07:51.500 14955.83573532100 RECEIVE_FREQ_2 = 2011-12-17T09:07:52.500 14955.28987216950 RECEIVE_FREQ_2 = 2011-12-17T09:07:53.500 14954.74934959410 RECEIVE_FREQ_2 = 2011-12-17T09:07:54.500 14954.20668888090 RECEIVE_FREQ_2 = 2011-12-17T09:07:55.500 14953.65672302250 RECEIVE_FREQ_2 = 2011-12-17T09:07:56.500 14953.11131572720 RECEIVE_FREQ_2 = 2011-12-17T09:07:57.500 14952.57570934300 RECEIVE_FREQ_2 = 2011-12-17T09:07:58.500 14952.02176666260 RECEIVE_FREQ_2 = 2011-12-17T09:07:59.500 14951.47525596620 RECEIVE_FREQ_2 = 2011-12-17T09:08:00.500 14950.93115520480 RECEIVE_FREQ_2 = 2011-12-17T09:08:01.500 14950.39234733580 RECEIVE_FREQ_2 = 2011-12-17T09:08:02.500 14949.84098625180 RECEIVE_FREQ_2 = 2011-12-17T09:08:03.500 14949.29840278630 RECEIVE_FREQ_2 = 2011-12-17T09:08:04.500 14948.75399971010 RECEIVE_FREQ_2 = 2011-12-17T09:08:05.500 14948.20723056790 RECEIVE_FREQ_2 = 2011-12-17T09:08:06.500 14947.65736961360 RECEIVE_FREQ_2 = 2011-12-17T09:08:07.500 14947.11682033540 RECEIVE_FREQ_2 = 2011-12-17T09:08:08.500 14946.57173728940 RECEIVE_FREQ_2 = 2011-12-17T09:08:09.500 14946.02471637730 RECEIVE_FREQ_2 = 2011-12-17T09:08:10.500 14945.47901725770 RECEIVE_FREQ_2 = 2011-12-17T09:08:11.500 14944.93664741520 RECEIVE_FREQ_2 = 2011-12-17T09:08:12.500 14944.38983154300 RECEIVE_FREQ_2 = 2011-12-17T09:08:13.500 14943.84310245510 RECEIVE_FREQ_2 = 2011-12-17T09:08:14.500 14943.29579353330 RECEIVE_FREQ_2 = 2011-12-17T09:08:15.500 14942.75301361080 RECEIVE_FREQ_2 = 2011-12-17T09:08:16.500 14942.21159172060 RECEIVE_FREQ_2 = 2011-12-17T09:08:17.500 14941.66466045380 RECEIVE_FREQ_2 = 2011-12-17T09:08:18.500 14941.12019729610 RECEIVE_FREQ_2 = 2011-12-17T09:08:19.500 14940.57663154600 RECEIVE_FREQ_2 = 2011-12-17T09:08:20.500 14940.02635097500 RECEIVE_FREQ_2 = 2011-12-17T09:08:21.500 14939.47863864900 RECEIVE_FREQ_2 = 2011-12-17T09:08:22.500 14938.93314075470 RECEIVE_FREQ_2 = 2011-12-17T09:08:23.500 14938.38815975190 RECEIVE_FREQ_2 = 2011-12-17T09:08:24.500 14937.84417057040 RECEIVE_FREQ_2 = 2011-12-17T09:08:25.500 14937.29619693760 RECEIVE_FREQ_2 = 2011-12-17T09:08:26.500 14936.74953269960 RECEIVE_FREQ_2 = 2011-12-17T09:08:27.500 14936.20536994930 RECEIVE_FREQ_2 = 2011-12-17T09:08:28.500 14935.66213893890 RECEIVE_FREQ_2 = 2011-12-17T09:08:29.500 14935.11103439330 RECEIVE_FREQ_2 = 2011-12-17T09:08:30.500 14934.56857490540 RECEIVE_FREQ_2 = 2011-12-17T09:08:31.500 14934.02081584930 RECEIVE_FREQ_2 = 2011-12-17T09:08:32.500 14933.47272968290 RECEIVE_FREQ_2 = 2011-12-17T09:08:33.500 14932.92892169950 RECEIVE_FREQ_2 = 2011-12-17T09:08:34.500 14932.38432979580 RECEIVE_FREQ_2 = 2011-12-17T09:08:35.500 14931.83472919460 RECEIVE_FREQ_2 = 2011-12-17T09:08:36.500 14931.29381942750 RECEIVE_FREQ_2 = 2011-12-17T09:08:37.500 14930.74280071260 RECEIVE_FREQ_2 = 2011-12-17T09:08:38.500 14930.19798469540 RECEIVE_FREQ_2 = 2011-12-17T09:08:39.500 14929.65243053440 RECEIVE_FREQ_2 = 2011-12-17T09:08:40.500 14929.10716056820 RECEIVE_FREQ_2 = 2011-12-17T09:08:41.500 14928.56000232700 RECEIVE_FREQ_2 = 2011-12-17T09:08:42.500 14928.01338481900 RECEIVE_FREQ_2 = 2011-12-17T09:08:43.500 14927.46405410770 RECEIVE_FREQ_2 = 2011-12-17T09:08:44.500 14926.92093086240 RECEIVE_FREQ_2 = 2011-12-17T09:08:45.500 14926.37621307370 RECEIVE_FREQ_2 = 2011-12-17T09:08:46.500 14925.83112430570 RECEIVE_FREQ_2 = 2011-12-17T09:08:47.500 14925.27851867680 RECEIVE_FREQ_2 = 2011-12-17T09:08:48.500 14924.73955059050 RECEIVE_FREQ_2 = 2011-12-17T09:08:49.500 14924.19147682190 RECEIVE_FREQ_2 = 2011-12-17T09:08:50.500 14923.64389038090 RECEIVE_FREQ_2 = 2011-12-17T09:08:51.500 14923.09472084050 RECEIVE_FREQ_2 = 2011-12-17T09:08:52.500 14922.54703807830 RECEIVE_FREQ_2 = 2011-12-17T09:08:53.500 14922.00272369380 RECEIVE_FREQ_2 = 2011-12-17T09:08:54.500 14921.45348072050 RECEIVE_FREQ_2 = 2011-12-17T09:08:55.500 14920.90597438810 RECEIVE_FREQ_2 = 2011-12-17T09:08:56.500 14920.35466957090 RECEIVE_FREQ_2 = 2011-12-17T09:08:57.500 14919.81598186490 RECEIVE_FREQ_2 = 2011-12-17T09:08:58.500 14919.26952457430 RECEIVE_FREQ_2 = 2011-12-17T09:08:59.500 14918.71832561490 RECEIVE_FREQ_2 = 2011-12-17T09:09:00.500 14918.17155170440 RECEIVE_FREQ_2 = 2011-12-17T09:09:01.500 14917.62734699250 RECEIVE_FREQ_2 = 2011-12-17T09:09:02.500 14917.08707046510 RECEIVE_FREQ_2 = 2011-12-17T09:09:03.500 14916.53761863710 RECEIVE_FREQ_2 = 2011-12-17T09:09:04.500 14915.98882484440 RECEIVE_FREQ_2 = 2011-12-17T09:09:05.500 14915.43882942200 RECEIVE_FREQ_2 = 2011-12-17T09:09:06.500 14914.89586257930 RECEIVE_FREQ_2 = 2011-12-17T09:09:07.500 14914.33933734890 RECEIVE_FREQ_2 = 2011-12-17T09:09:08.500 14913.79816246030 RECEIVE_FREQ_2 = 2011-12-17T09:09:09.500 14913.25575065610 RECEIVE_FREQ_2 = 2011-12-17T09:09:10.500 14912.70469570160 RECEIVE_FREQ_2 = 2011-12-17T09:09:11.500 14912.16130542760 RECEIVE_FREQ_2 = 2011-12-17T09:09:12.500 14911.61129760740 RECEIVE_FREQ_2 = 2011-12-17T09:09:13.500 14911.06047153470 RECEIVE_FREQ_2 = 2011-12-17T09:09:14.500 14910.51333045960 RECEIVE_FREQ_2 = 2011-12-17T09:09:15.500 14909.96955680850 RECEIVE_FREQ_2 = 2011-12-17T09:09:16.500 14909.42090225220 RECEIVE_FREQ_2 = 2011-12-17T09:09:17.500 14908.87453937530 RECEIVE_FREQ_2 = 2011-12-17T09:09:18.500 14908.33246612550 RECEIVE_FREQ_2 = 2011-12-17T09:09:19.500 14907.77761459350 RECEIVE_FREQ_2 = 2011-12-17T09:09:20.500 14907.23231506350 RECEIVE_FREQ_2 = 2011-12-17T09:09:21.500 14906.68529510500 RECEIVE_FREQ_2 = 2011-12-17T09:09:22.500 14906.13495063780 RECEIVE_FREQ_2 = 2011-12-17T09:09:23.500 14905.58986854550 RECEIVE_FREQ_2 = 2011-12-17T09:09:24.500 14905.04015636440 RECEIVE_FREQ_2 = 2011-12-17T09:09:25.500 14904.48942279820 RECEIVE_FREQ_2 = 2011-12-17T09:09:26.500 14903.94254016880 RECEIVE_FREQ_2 = 2011-12-17T09:09:27.500 14903.39743518830 RECEIVE_FREQ_2 = 2011-12-17T09:09:28.500 14902.85194206240 RECEIVE_FREQ_2 = 2011-12-17T09:09:29.500 14902.30419063570 RECEIVE_FREQ_2 = 2011-12-17T09:09:30.500 14901.75844192500 RECEIVE_FREQ_2 = 2011-12-17T09:09:31.500 14901.20676422120 RECEIVE_FREQ_2 = 2011-12-17T09:09:32.500 14900.66076374050 RECEIVE_FREQ_2 = 2011-12-17T09:09:33.500 14900.11460876460 RECEIVE_FREQ_2 = 2011-12-17T09:09:34.500 14899.56453228000 RECEIVE_FREQ_2 = 2011-12-17T09:09:35.500 14899.01834106450 RECEIVE_FREQ_2 = 2011-12-17T09:09:36.500 14898.47393131260 RECEIVE_FREQ_2 = 2011-12-17T09:09:37.500 14897.92821502690 RECEIVE_FREQ_2 = 2011-12-17T09:09:38.500 14897.37582969670 RECEIVE_FREQ_2 = 2011-12-17T09:09:39.500 14896.82909965520 RECEIVE_FREQ_2 = 2011-12-17T09:09:40.500 14896.28506469730 RECEIVE_FREQ_2 = 2011-12-17T09:09:41.500 14895.73386192320 RECEIVE_FREQ_2 = 2011-12-17T09:09:42.500 14895.19138145450 RECEIVE_FREQ_2 = 2011-12-17T09:09:43.500 14894.63623809810 RECEIVE_FREQ_2 = 2011-12-17T09:09:44.500 14894.08980083470 RECEIVE_FREQ_2 = 2011-12-17T09:09:45.500 14893.54129600520 RECEIVE_FREQ_2 = 2011-12-17T09:09:46.500 14892.99205875400 RECEIVE_FREQ_2 = 2011-12-17T09:09:47.500 14892.44574832920 RECEIVE_FREQ_2 = 2011-12-17T09:09:48.500 14891.89512062070 RECEIVE_FREQ_2 = 2011-12-17T09:09:49.500 14891.35243415830 RECEIVE_FREQ_2 = 2011-12-17T09:09:50.500 14890.79759025570 RECEIVE_FREQ_2 = 2011-12-17T09:09:51.500 14890.25019454960 RECEIVE_FREQ_2 = 2011-12-17T09:09:52.500 14889.69840240480 RECEIVE_FREQ_2 = 2011-12-17T09:09:53.500 14889.15806770320 RECEIVE_FREQ_2 = 2011-12-17T09:09:54.500 14888.60478878020 RECEIVE_FREQ_2 = 2011-12-17T09:09:55.500 14888.05416774750 RECEIVE_FREQ_2 = 2011-12-17T09:09:56.500 14887.50214958190 RECEIVE_FREQ_2 = 2011-12-17T09:09:57.500 14886.96143245700 RECEIVE_FREQ_2 = 2011-12-17T09:09:58.500 14886.40887260440 RECEIVE_FREQ_2 = 2011-12-17T09:09:59.500 14885.86184120180 RECEIVE_FREQ_2 = 2011-12-17T09:10:00.500 14885.31871032710 RECEIVE_FREQ_2 = 2011-12-17T09:10:01.500 14884.76566505430 RECEIVE_FREQ_2 = 2011-12-17T09:10:02.500 14884.21529483800 RECEIVE_FREQ_2 = 2011-12-17T09:10:03.500 14883.67201995850 RECEIVE_FREQ_2 = 2011-12-17T09:10:04.500 14883.12407684330 RECEIVE_FREQ_2 = 2011-12-17T09:10:05.500 14882.57209491730 RECEIVE_FREQ_2 = 2011-12-17T09:10:06.500 14882.02082252500 RECEIVE_FREQ_2 = 2011-12-17T09:10:07.500 14881.47712421420 RECEIVE_FREQ_2 = 2011-12-17T09:10:08.500 14880.92788410190 RECEIVE_FREQ_2 = 2011-12-17T09:10:09.500 14880.38115692140 RECEIVE_FREQ_2 = 2011-12-17T09:10:10.500 14879.82498741150 RECEIVE_FREQ_2 = 2011-12-17T09:10:11.500 14879.27965259550 RECEIVE_FREQ_2 = 2011-12-17T09:10:12.500 14878.73917579650 RECEIVE_FREQ_2 = 2011-12-17T09:10:13.500 14878.18980979920 RECEIVE_FREQ_2 = 2011-12-17T09:10:14.500 14877.63825130460 RECEIVE_FREQ_2 = 2011-12-17T09:10:15.500 14877.08268547060 RECEIVE_FREQ_2 = 2011-12-17T09:10:16.500 14876.53660678860 RECEIVE_FREQ_2 = 2011-12-17T09:10:17.500 14875.99095344540 RECEIVE_FREQ_2 = 2011-12-17T09:10:18.500 14875.43673896790 RECEIVE_FREQ_2 = 2011-12-17T09:10:19.500 14874.89342403410 RECEIVE_FREQ_2 = 2011-12-17T09:10:20.500 14874.34107589720 RECEIVE_FREQ_2 = 2011-12-17T09:10:21.500 14873.79109764100 RECEIVE_FREQ_2 = 2011-12-17T09:10:22.500 14873.24345397950 RECEIVE_FREQ_2 = 2011-12-17T09:10:23.500 14872.69797325130 RECEIVE_FREQ_2 = 2011-12-17T09:10:24.500 14872.14577579500 RECEIVE_FREQ_2 = 2011-12-17T09:10:25.500 14871.60104465480 RECEIVE_FREQ_2 = 2011-12-17T09:10:26.500 14871.04856300350 RECEIVE_FREQ_2 = 2011-12-17T09:10:27.500 14870.50001144410 RECEIVE_FREQ_2 = 2011-12-17T09:10:28.500 14869.94387245180 RECEIVE_FREQ_2 = 2011-12-17T09:10:29.500 14869.39848899840 RECEIVE_FREQ_2 = 2011-12-17T09:10:30.500 14868.84720420840 RECEIVE_FREQ_2 = 2011-12-17T09:10:31.500 14868.30195999150 RECEIVE_FREQ_2 = 2011-12-17T09:10:32.500 14867.74771976470 RECEIVE_FREQ_2 = 2011-12-17T09:10:33.500 14867.19983577730 RECEIVE_FREQ_2 = 2011-12-17T09:10:34.500 14866.64764022830 RECEIVE_FREQ_2 = 2011-12-17T09:10:35.500 14866.10105800630 RECEIVE_FREQ_2 = 2011-12-17T09:10:36.500 14865.55470466610 RECEIVE_FREQ_2 = 2011-12-17T09:10:37.500 14865.00251102450 RECEIVE_FREQ_2 = 2011-12-17T09:10:38.500 14864.44904899600 RECEIVE_FREQ_2 = 2011-12-17T09:10:39.500 14863.90975856780 RECEIVE_FREQ_2 = 2011-12-17T09:10:40.500 14863.35301876070 RECEIVE_FREQ_2 = 2011-12-17T09:10:41.500 14862.80637168880 RECEIVE_FREQ_2 = 2011-12-17T09:10:42.500 14862.25534725190 RECEIVE_FREQ_2 = 2011-12-17T09:10:43.500 14861.70858478550 RECEIVE_FREQ_2 = 2011-12-17T09:10:44.500 14861.15508365630 RECEIVE_FREQ_2 = 2011-12-17T09:10:45.500 14860.60809612270 RECEIVE_FREQ_2 = 2011-12-17T09:10:46.500 14860.05560684200 RECEIVE_FREQ_2 = 2011-12-17T09:10:47.500 14859.50784969330 RECEIVE_FREQ_2 = 2011-12-17T09:10:48.500 14858.95575046540 RECEIVE_FREQ_2 = 2011-12-17T09:10:49.500 14858.40898513790 RECEIVE_FREQ_2 = 2011-12-17T09:10:50.500 14857.85650539400 RECEIVE_FREQ_2 = 2011-12-17T09:10:51.500 14857.30548191070 RECEIVE_FREQ_2 = 2011-12-17T09:10:52.500 14856.75861454010 RECEIVE_FREQ_2 = 2011-12-17T09:10:53.500 14856.20884323120 RECEIVE_FREQ_2 = 2011-12-17T09:10:54.500 14855.65610885620 RECEIVE_FREQ_2 = 2011-12-17T09:10:55.500 14855.10816955570 RECEIVE_FREQ_2 = 2011-12-17T09:10:56.500 14854.55753517150 RECEIVE_FREQ_2 = 2011-12-17T09:10:57.500 14854.01036071780 RECEIVE_FREQ_2 = 2011-12-17T09:10:58.500 14853.45799446110 RECEIVE_FREQ_2 = 2011-12-17T09:10:59.500 14852.91157436370 RECEIVE_FREQ_2 = 2011-12-17T09:11:00.500 14852.36079025270 RECEIVE_FREQ_2 = 2011-12-17T09:11:01.500 14851.80992507930 RECEIVE_FREQ_2 = 2011-12-17T09:11:02.500 14851.25461959840 RECEIVE_FREQ_2 = 2011-12-17T09:11:03.500 14850.71053123470 RECEIVE_FREQ_2 = 2011-12-17T09:11:04.500 14850.15943622590 RECEIVE_FREQ_2 = 2011-12-17T09:11:05.500 14849.61483573910 RECEIVE_FREQ_2 = 2011-12-17T09:11:06.500 14849.05858898160 RECEIVE_FREQ_2 = 2011-12-17T09:11:07.500 14848.50826740260 RECEIVE_FREQ_2 = 2011-12-17T09:11:08.500 14847.95701885220 RECEIVE_FREQ_2 = 2011-12-17T09:11:09.500 14847.40894317630 RECEIVE_FREQ_2 = 2011-12-17T09:11:10.500 14846.85783481600 RECEIVE_FREQ_2 = 2011-12-17T09:11:11.500 14846.31300354000 RECEIVE_FREQ_2 = 2011-12-17T09:11:12.500 14845.75886631010 RECEIVE_FREQ_2 = 2011-12-17T09:11:13.500 14845.20515918730 RECEIVE_FREQ_2 = 2011-12-17T09:11:14.500 14844.65752220150 RECEIVE_FREQ_2 = 2011-12-17T09:11:15.500 14844.10362339020 RECEIVE_FREQ_2 = 2011-12-17T09:11:16.500 14843.54613876340 RECEIVE_FREQ_2 = 2011-12-17T09:11:17.500 14843.00470447540 RECEIVE_FREQ_2 = 2011-12-17T09:11:18.500 14842.45333766940 RECEIVE_FREQ_2 = 2011-12-17T09:11:19.500 14841.90526103970 RECEIVE_FREQ_2 = 2011-12-17T09:11:20.500 14841.35304641720 RECEIVE_FREQ_2 = 2011-12-17T09:11:21.500 14840.79979610440 RECEIVE_FREQ_2 = 2011-12-17T09:11:22.500 14840.25140762330 RECEIVE_FREQ_2 = 2011-12-17T09:11:23.500 14839.70495605470 RECEIVE_FREQ_2 = 2011-12-17T09:11:24.500 14839.14945793150 RECEIVE_FREQ_2 = 2011-12-17T09:11:25.500 14838.60105133060 RECEIVE_FREQ_2 = 2011-12-17T09:11:26.500 14838.04832935330 RECEIVE_FREQ_2 = 2011-12-17T09:11:27.500 14837.49795055390 RECEIVE_FREQ_2 = 2011-12-17T09:11:28.500 14836.94338321690 RECEIVE_FREQ_2 = 2011-12-17T09:11:29.500 14836.39666175840 RECEIVE_FREQ_2 = 2011-12-17T09:11:30.500 14835.84188175200 RECEIVE_FREQ_2 = 2011-12-17T09:11:31.500 14835.29500007630 RECEIVE_FREQ_2 = 2011-12-17T09:11:32.500 14834.74269485470 RECEIVE_FREQ_2 = 2011-12-17T09:11:33.500 14834.19298934940 RECEIVE_FREQ_2 = 2011-12-17T09:11:34.500 14833.64352512360 RECEIVE_FREQ_2 = 2011-12-17T09:11:35.500 14833.08829879760 RECEIVE_FREQ_2 = 2011-12-17T09:11:36.500 14832.53850460050 RECEIVE_FREQ_2 = 2011-12-17T09:11:37.500 14831.98595809940 RECEIVE_FREQ_2 = 2011-12-17T09:11:38.500 14831.44243621830 RECEIVE_FREQ_2 = 2011-12-17T09:11:39.500 14830.88798618320 RECEIVE_FREQ_2 = 2011-12-17T09:11:40.500 14830.33546924590 RECEIVE_FREQ_2 = 2011-12-17T09:11:41.500 14829.78523731230 RECEIVE_FREQ_2 = 2011-12-17T09:11:42.500 14829.23034000400 RECEIVE_FREQ_2 = 2011-12-17T09:11:43.500 14828.68283271790 RECEIVE_FREQ_2 = 2011-12-17T09:11:44.500 14828.13159370420 RECEIVE_FREQ_2 = 2011-12-17T09:11:45.500 14827.58105182650 RECEIVE_FREQ_2 = 2011-12-17T09:11:46.500 14827.02517795560 RECEIVE_FREQ_2 = 2011-12-17T09:11:47.500 14826.47934818270 RECEIVE_FREQ_2 = 2011-12-17T09:11:48.500 14825.92872524260 RECEIVE_FREQ_2 = 2011-12-17T09:11:49.500 14825.37750911710 RECEIVE_FREQ_2 = 2011-12-17T09:11:50.500 14824.82751846310 RECEIVE_FREQ_2 = 2011-12-17T09:11:51.500 14824.27843189240 RECEIVE_FREQ_2 = 2011-12-17T09:11:52.500 14823.72021770480 RECEIVE_FREQ_2 = 2011-12-17T09:11:53.500 14823.17283153530 RECEIVE_FREQ_2 = 2011-12-17T09:11:54.500 14822.61971092220 RECEIVE_FREQ_2 = 2011-12-17T09:11:55.500 14822.06801223750 RECEIVE_FREQ_2 = 2011-12-17T09:11:56.500 14821.51476764680 RECEIVE_FREQ_2 = 2011-12-17T09:11:57.500 14820.96546745300 RECEIVE_FREQ_2 = 2011-12-17T09:11:58.500 14820.41051292420 RECEIVE_FREQ_2 = 2011-12-17T09:11:59.500 14819.86371994020 RECEIVE_FREQ_2 = 2011-12-17T09:12:00.500 14819.30975818630 RECEIVE_FREQ_2 = 2011-12-17T09:12:01.500 14818.75826454160 RECEIVE_FREQ_2 = 2011-12-17T09:12:02.500 14818.20741081240 RECEIVE_FREQ_2 = 2011-12-17T09:12:03.500 14817.65180301670 RECEIVE_FREQ_2 = 2011-12-17T09:12:04.500 14817.09905910490 RECEIVE_FREQ_2 = 2011-12-17T09:12:05.500 14816.54926776890 RECEIVE_FREQ_2 = 2011-12-17T09:12:06.500 14815.99711704250 RECEIVE_FREQ_2 = 2011-12-17T09:12:07.500 14815.44141483310 RECEIVE_FREQ_2 = 2011-12-17T09:12:08.500 14814.89107513430 RECEIVE_FREQ_2 = 2011-12-17T09:12:09.500 14814.33820915220 RECEIVE_FREQ_2 = 2011-12-17T09:12:10.500 14813.78526306150 RECEIVE_FREQ_2 = 2011-12-17T09:12:11.500 14813.23784255980 RECEIVE_FREQ_2 = 2011-12-17T09:12:12.500 14812.68004989620 RECEIVE_FREQ_2 = 2011-12-17T09:12:13.500 14812.13149547580 RECEIVE_FREQ_2 = 2011-12-17T09:12:14.500 14811.57950401310 RECEIVE_FREQ_2 = 2011-12-17T09:12:15.500 14811.02896118160 RECEIVE_FREQ_2 = 2011-12-17T09:12:16.500 14810.48142242430 RECEIVE_FREQ_2 = 2011-12-17T09:12:17.500 14809.92814064030 RECEIVE_FREQ_2 = 2011-12-17T09:12:18.500 14809.37315845490 RECEIVE_FREQ_2 = 2011-12-17T09:12:19.500 14808.81993961330 RECEIVE_FREQ_2 = 2011-12-17T09:12:20.500 14808.26780128480 RECEIVE_FREQ_2 = 2011-12-17T09:12:21.500 14807.71494960780 RECEIVE_FREQ_2 = 2011-12-17T09:12:22.500 14807.15897369380 RECEIVE_FREQ_2 = 2011-12-17T09:12:23.500 14806.60981845860 RECEIVE_FREQ_2 = 2011-12-17T09:12:24.500 14806.05806827550 RECEIVE_FREQ_2 = 2011-12-17T09:12:25.500 14805.50662612920 RECEIVE_FREQ_2 = 2011-12-17T09:12:26.500 14804.95657253270 RECEIVE_FREQ_2 = 2011-12-17T09:12:27.500 14804.40307617190 RECEIVE_FREQ_2 = 2011-12-17T09:12:28.500 14803.84884357450 RECEIVE_FREQ_2 = 2011-12-17T09:12:29.500 14803.29270362850 RECEIVE_FREQ_2 = 2011-12-17T09:12:30.500 14802.74705600740 RECEIVE_FREQ_2 = 2011-12-17T09:12:31.500 14802.19557952880 RECEIVE_FREQ_2 = 2011-12-17T09:12:32.500 14801.64895343780 RECEIVE_FREQ_2 = 2011-12-17T09:12:33.500 14801.09709453580 RECEIVE_FREQ_2 = 2011-12-17T09:12:34.500 14800.53910541530 RECEIVE_FREQ_2 = 2011-12-17T09:12:35.500 14799.98722743990 RECEIVE_FREQ_2 = 2011-12-17T09:12:36.500 14799.43041038510 RECEIVE_FREQ_2 = 2011-12-17T09:12:37.500 14798.87906169890 RECEIVE_FREQ_2 = 2011-12-17T09:12:38.500 14798.32099533080 RECEIVE_FREQ_2 = 2011-12-17T09:12:39.500 14797.77448081970 RECEIVE_FREQ_2 = 2011-12-17T09:12:40.500 14797.21847057340 RECEIVE_FREQ_2 = 2011-12-17T09:12:41.500 14796.66931152340 RECEIVE_FREQ_2 = 2011-12-17T09:12:42.500 14796.11336612700 RECEIVE_FREQ_2 = 2011-12-17T09:12:43.500 14795.55829906460 RECEIVE_FREQ_2 = 2011-12-17T09:12:44.500 14795.00480461120 RECEIVE_FREQ_2 = 2011-12-17T09:12:45.500 14794.45745182040 RECEIVE_FREQ_2 = 2011-12-17T09:12:46.500 14793.90316772460 RECEIVE_FREQ_2 = 2011-12-17T09:12:47.500 14793.34586238860 RECEIVE_FREQ_2 = 2011-12-17T09:12:48.500 14792.79378795620 RECEIVE_FREQ_2 = 2011-12-17T09:12:49.500 14792.24284744260 RECEIVE_FREQ_2 = 2011-12-17T09:12:50.500 14791.69001197810 RECEIVE_FREQ_2 = 2011-12-17T09:12:51.500 14791.13640499110 RECEIVE_FREQ_2 = 2011-12-17T09:12:52.500 14790.58063411710 RECEIVE_FREQ_2 = 2011-12-17T09:12:53.500 14790.02751827240 RECEIVE_FREQ_2 = 2011-12-17T09:12:54.500 14789.47912216190 RECEIVE_FREQ_2 = 2011-12-17T09:12:55.500 14788.92794895170 RECEIVE_FREQ_2 = 2011-12-17T09:12:56.500 14788.37291336060 RECEIVE_FREQ_2 = 2011-12-17T09:12:57.500 14787.82004928590 RECEIVE_FREQ_2 = 2011-12-17T09:12:58.500 14787.26096630100 RECEIVE_FREQ_2 = 2011-12-17T09:12:59.500 14786.70952510830 RECEIVE_FREQ_2 = 2011-12-17T09:13:00.500 14786.15417099000 RECEIVE_FREQ_2 = 2011-12-17T09:13:01.500 14785.59961223600 RECEIVE_FREQ_2 = 2011-12-17T09:13:02.500 14785.05024433140 RECEIVE_FREQ_2 = 2011-12-17T09:13:03.500 14784.49504280090 RECEIVE_FREQ_2 = 2011-12-17T09:13:04.500 14783.94019603730 RECEIVE_FREQ_2 = 2011-12-17T09:13:05.500 14783.38737869260 RECEIVE_FREQ_2 = 2011-12-17T09:13:06.500 14782.83350944520 RECEIVE_FREQ_2 = 2011-12-17T09:13:07.500 14782.28352546690 RECEIVE_FREQ_2 = 2011-12-17T09:13:08.500 14781.73925399780 RECEIVE_FREQ_2 = 2011-12-17T09:13:09.500 14781.18004608150 RECEIVE_FREQ_2 = 2011-12-17T09:13:10.500 14780.62538528440 RECEIVE_FREQ_2 = 2011-12-17T09:13:11.500 14780.06932544710 RECEIVE_FREQ_2 = 2011-12-17T09:13:12.500 14779.51884174350 RECEIVE_FREQ_2 = 2011-12-17T09:13:13.500 14778.96486759190 RECEIVE_FREQ_2 = 2011-12-17T09:13:14.500 14778.41193294530 RECEIVE_FREQ_2 = 2011-12-17T09:13:15.500 14777.85438632970 RECEIVE_FREQ_2 = 2011-12-17T09:13:16.500 14777.30471706390 RECEIVE_FREQ_2 = 2011-12-17T09:13:17.500 14776.75086402890 RECEIVE_FREQ_2 = 2011-12-17T09:13:18.500 14776.19752502440 RECEIVE_FREQ_2 = 2011-12-17T09:13:19.500 14775.64045524600 RECEIVE_FREQ_2 = 2011-12-17T09:13:20.500 14775.08646106720 RECEIVE_FREQ_2 = 2011-12-17T09:13:21.500 14774.53498554230 RECEIVE_FREQ_2 = 2011-12-17T09:13:22.500 14773.98073768620 RECEIVE_FREQ_2 = 2011-12-17T09:13:23.500 14773.42637825010 RECEIVE_FREQ_2 = 2011-12-17T09:13:24.500 14772.87431144710 RECEIVE_FREQ_2 = 2011-12-17T09:13:25.500 14772.31796836850 RECEIVE_FREQ_2 = 2011-12-17T09:13:26.500 14771.76580619810 RECEIVE_FREQ_2 = 2011-12-17T09:13:27.500 14771.21541690830 RECEIVE_FREQ_2 = 2011-12-17T09:13:28.500 14770.65488529210 RECEIVE_FREQ_2 = 2011-12-17T09:13:29.500 14770.10644054410 RECEIVE_FREQ_2 = 2011-12-17T09:13:30.500 14769.54973602290 RECEIVE_FREQ_2 = 2011-12-17T09:13:31.500 14768.99676132200 RECEIVE_FREQ_2 = 2011-12-17T09:13:32.500 14768.44531631470 RECEIVE_FREQ_2 = 2011-12-17T09:13:33.500 14767.89197158810 RECEIVE_FREQ_2 = 2011-12-17T09:13:34.500 14767.33435630800 RECEIVE_FREQ_2 = 2011-12-17T09:13:35.500 14766.77933883670 RECEIVE_FREQ_2 = 2011-12-17T09:13:36.500 14766.21927165990 RECEIVE_FREQ_2 = 2011-12-17T09:13:37.500 14765.66793823240 RECEIVE_FREQ_2 = 2011-12-17T09:13:38.500 14765.11936664580 RECEIVE_FREQ_2 = 2011-12-17T09:13:39.500 14764.56669998170 RECEIVE_FREQ_2 = 2011-12-17T09:13:40.500 14764.01329135890 RECEIVE_FREQ_2 = 2011-12-17T09:13:41.500 14763.45954036710 RECEIVE_FREQ_2 = 2011-12-17T09:13:42.500 14762.90153121950 RECEIVE_FREQ_2 = 2011-12-17T09:13:43.500 14762.34505939480 RECEIVE_FREQ_2 = 2011-12-17T09:13:44.500 14761.79413890840 RECEIVE_FREQ_2 = 2011-12-17T09:13:45.500 14761.23343467710 RECEIVE_FREQ_2 = 2011-12-17T09:13:46.500 14760.68068599700 RECEIVE_FREQ_2 = 2011-12-17T09:13:47.500 14760.12864780430 RECEIVE_FREQ_2 = 2011-12-17T09:13:48.500 14759.57136058810 RECEIVE_FREQ_2 = 2011-12-17T09:13:49.500 14759.01776123050 RECEIVE_FREQ_2 = 2011-12-17T09:13:50.500 14758.46527290340 RECEIVE_FREQ_2 = 2011-12-17T09:13:51.500 14757.91003704070 RECEIVE_FREQ_2 = 2011-12-17T09:13:52.500 14757.35344219210 RECEIVE_FREQ_2 = 2011-12-17T09:13:53.500 14756.80097675320 RECEIVE_FREQ_2 = 2011-12-17T09:13:54.500 14756.23443317410 RECEIVE_FREQ_2 = 2011-12-17T09:13:55.500 14755.68452262880 RECEIVE_FREQ_2 = 2011-12-17T09:13:56.500 14755.13325786590 RECEIVE_FREQ_2 = 2011-12-17T09:13:57.500 14754.58372688290 RECEIVE_FREQ_2 = 2011-12-17T09:13:58.500 14754.02004814150 RECEIVE_FREQ_2 = 2011-12-17T09:13:59.500 14753.46471786500 RECEIVE_FREQ_2 = 2011-12-17T09:14:00.500 14752.91534996030 RECEIVE_FREQ_2 = 2011-12-17T09:14:01.500 14752.36088466640 RECEIVE_FREQ_2 = 2011-12-17T09:14:02.500 14751.80730342860 RECEIVE_FREQ_2 = 2011-12-17T09:14:03.500 14751.24860191350 RECEIVE_FREQ_2 = 2011-12-17T09:14:04.500 14750.69558238980 RECEIVE_FREQ_2 = 2011-12-17T09:14:05.500 14750.14216899870 RECEIVE_FREQ_2 = 2011-12-17T09:14:06.500 14749.58520317080 RECEIVE_FREQ_2 = 2011-12-17T09:14:07.500 14749.02783393860 RECEIVE_FREQ_2 = 2011-12-17T09:14:08.500 14748.47783184050 RECEIVE_FREQ_2 = 2011-12-17T09:14:09.500 14747.92108345030 RECEIVE_FREQ_2 = 2011-12-17T09:14:10.500 14747.36222743990 RECEIVE_FREQ_2 = 2011-12-17T09:14:11.500 14746.81315994260 RECEIVE_FREQ_2 = 2011-12-17T09:14:12.500 14746.25460720060 RECEIVE_FREQ_2 = 2011-12-17T09:14:13.500 14745.70095252990 RECEIVE_FREQ_2 = 2011-12-17T09:14:14.500 14745.14295005800 RECEIVE_FREQ_2 = 2011-12-17T09:14:15.500 14744.58907604220 RECEIVE_FREQ_2 = 2011-12-17T09:14:16.500 14744.03017520900 RECEIVE_FREQ_2 = 2011-12-17T09:14:17.500 14743.47992134090 RECEIVE_FREQ_2 = 2011-12-17T09:14:18.500 14742.92287254330 RECEIVE_FREQ_2 = 2011-12-17T09:14:19.500 14742.36962604520 RECEIVE_FREQ_2 = 2011-12-17T09:14:20.500 14741.81135654450 RECEIVE_FREQ_2 = 2011-12-17T09:14:21.500 14741.25341892240 RECEIVE_FREQ_2 = 2011-12-17T09:14:22.500 14740.69834327700 RECEIVE_FREQ_2 = 2011-12-17T09:14:23.500 14740.14543914790 RECEIVE_FREQ_2 = 2011-12-17T09:14:24.500 14739.59144973750 RECEIVE_FREQ_2 = 2011-12-17T09:14:25.500 14739.03550624850 RECEIVE_FREQ_2 = 2011-12-17T09:14:26.500 14738.48137855530 RECEIVE_FREQ_2 = 2011-12-17T09:14:27.500 14737.92195987700 RECEIVE_FREQ_2 = 2011-12-17T09:14:28.500 14737.36495018010 RECEIVE_FREQ_2 = 2011-12-17T09:14:29.500 14736.81100273130 RECEIVE_FREQ_2 = 2011-12-17T09:14:30.500 14736.25273418430 RECEIVE_FREQ_2 = 2011-12-17T09:14:31.500 14735.69860076900 RECEIVE_FREQ_2 = 2011-12-17T09:14:32.500 14735.14096069340 RECEIVE_FREQ_2 = 2011-12-17T09:14:33.500 14734.58604240420 RECEIVE_FREQ_2 = 2011-12-17T09:14:34.500 14734.03086853030 RECEIVE_FREQ_2 = 2011-12-17T09:14:35.500 14733.47570037840 RECEIVE_FREQ_2 = 2011-12-17T09:14:36.500 14732.92188358310 RECEIVE_FREQ_2 = 2011-12-17T09:14:37.500 14732.36849308010 RECEIVE_FREQ_2 = 2011-12-17T09:14:38.500 14731.80659866330 RECEIVE_FREQ_2 = 2011-12-17T09:14:39.500 14731.25847053530 RECEIVE_FREQ_2 = 2011-12-17T09:14:40.500 14730.69526672360 RECEIVE_FREQ_2 = 2011-12-17T09:14:41.500 14730.14548587800 RECEIVE_FREQ_2 = 2011-12-17T09:14:42.500 14729.58471775050 RECEIVE_FREQ_2 = 2011-12-17T09:14:43.500 14729.02819156650 RECEIVE_FREQ_2 = 2011-12-17T09:14:44.500 14728.47222518920 RECEIVE_FREQ_2 = 2011-12-17T09:14:45.500 14727.91450119020 RECEIVE_FREQ_2 = 2011-12-17T09:14:46.500 14727.35980796810 RECEIVE_FREQ_2 = 2011-12-17T09:14:47.500 14726.80757713320 RECEIVE_FREQ_2 = 2011-12-17T09:14:48.500 14726.24928092960 RECEIVE_FREQ_2 = 2011-12-17T09:14:49.500 14725.69397354130 RECEIVE_FREQ_2 = 2011-12-17T09:14:50.500 14725.13578128810 RECEIVE_FREQ_2 = 2011-12-17T09:14:51.500 14724.58206462860 RECEIVE_FREQ_2 = 2011-12-17T09:14:52.500 14724.03006839750 RECEIVE_FREQ_2 = 2011-12-17T09:14:53.500 14723.47068977360 RECEIVE_FREQ_2 = 2011-12-17T09:14:54.500 14722.91039180760 RECEIVE_FREQ_2 = 2011-12-17T09:14:55.500 14722.36014938350 RECEIVE_FREQ_2 = 2011-12-17T09:14:56.500 14721.80128288270 RECEIVE_FREQ_2 = 2011-12-17T09:14:57.500 14721.24654483800 RECEIVE_FREQ_2 = 2011-12-17T09:14:58.500 14720.68567466740 RECEIVE_FREQ_2 = 2011-12-17T09:14:59.500 14720.13141345980 RECEIVE_FREQ_2 = 2011-12-17T09:15:00.500 14719.57501411440 RECEIVE_FREQ_2 = 2011-12-17T09:15:01.500 14719.02128601070 RECEIVE_FREQ_2 = 2011-12-17T09:15:02.500 14718.45941352840 RECEIVE_FREQ_2 = 2011-12-17T09:15:03.500 14717.90898609160 RECEIVE_FREQ_2 = 2011-12-17T09:15:04.500 14717.34963798520 RECEIVE_FREQ_2 = 2011-12-17T09:15:05.500 14716.79152679440 RECEIVE_FREQ_2 = 2011-12-17T09:15:06.500 14716.24055862430 RECEIVE_FREQ_2 = 2011-12-17T09:15:07.500 14715.67804908750 RECEIVE_FREQ_2 = 2011-12-17T09:15:08.500 14715.12302398680 RECEIVE_FREQ_2 = 2011-12-17T09:15:09.500 14714.56062316890 RECEIVE_FREQ_2 = 2011-12-17T09:15:10.500 14714.01112937930 RECEIVE_FREQ_2 = 2011-12-17T09:15:11.500 14713.45079135890 RECEIVE_FREQ_2 = 2011-12-17T09:15:12.500 14712.89823341370 RECEIVE_FREQ_2 = 2011-12-17T09:15:13.500 14712.33964633940 RECEIVE_FREQ_2 = 2011-12-17T09:15:14.500 14711.78630733490 RECEIVE_FREQ_2 = 2011-12-17T09:15:15.500 14711.22895717620 RECEIVE_FREQ_2 = 2011-12-17T09:15:16.500 14710.67322826390 RECEIVE_FREQ_2 = 2011-12-17T09:15:17.500 14710.11442375180 RECEIVE_FREQ_2 = 2011-12-17T09:15:18.500 14709.55898475650 RECEIVE_FREQ_2 = 2011-12-17T09:15:19.500 14709.00108146670 RECEIVE_FREQ_2 = 2011-12-17T09:15:20.500 14708.44257164000 RECEIVE_FREQ_2 = 2011-12-17T09:15:21.500 14707.88605976100 RECEIVE_FREQ_2 = 2011-12-17T09:15:22.500 14707.32966804500 RECEIVE_FREQ_2 = 2011-12-17T09:15:23.500 14706.77515125270 RECEIVE_FREQ_2 = 2011-12-17T09:15:24.500 14706.21538066860 RECEIVE_FREQ_2 = 2011-12-17T09:15:25.500 14705.65513324740 RECEIVE_FREQ_2 = 2011-12-17T09:15:26.500 14705.10287857060 RECEIVE_FREQ_2 = 2011-12-17T09:15:27.500 14704.54654693600 RECEIVE_FREQ_2 = 2011-12-17T09:15:28.500 14703.98633861540 RECEIVE_FREQ_2 = 2011-12-17T09:15:29.500 14703.43429279330 RECEIVE_FREQ_2 = 2011-12-17T09:15:30.500 14702.87643623350 RECEIVE_FREQ_2 = 2011-12-17T09:15:31.500 14702.31472015380 RECEIVE_FREQ_2 = 2011-12-17T09:15:32.500 14701.75829601290 RECEIVE_FREQ_2 = 2011-12-17T09:15:33.500 14701.20246410370 RECEIVE_FREQ_2 = 2011-12-17T09:15:34.500 14700.64458942410 RECEIVE_FREQ_2 = 2011-12-17T09:15:35.500 14700.08546543120 RECEIVE_FREQ_2 = 2011-12-17T09:15:36.500 14699.52767467500 RECEIVE_FREQ_2 = 2011-12-17T09:15:37.500 14698.97928905490 RECEIVE_FREQ_2 = 2011-12-17T09:15:38.500 14698.41481399540 RECEIVE_FREQ_2 = 2011-12-17T09:15:39.500 14697.86286163330 RECEIVE_FREQ_2 = 2011-12-17T09:15:40.500 14697.29941654210 RECEIVE_FREQ_2 = 2011-12-17T09:15:41.500 14696.74664783480 RECEIVE_FREQ_2 = 2011-12-17T09:15:42.500 14696.18554782870 RECEIVE_FREQ_2 = 2011-12-17T09:15:43.500 14695.62506866460 RECEIVE_FREQ_2 = 2011-12-17T09:15:44.500 14695.07001113890 RECEIVE_FREQ_2 = 2011-12-17T09:15:45.500 14694.51121616360 RECEIVE_FREQ_2 = 2011-12-17T09:15:46.500 14693.95199203490 RECEIVE_FREQ_2 = 2011-12-17T09:15:47.500 14693.39570999150 RECEIVE_FREQ_2 = 2011-12-17T09:15:48.500 14692.83814907070 RECEIVE_FREQ_2 = 2011-12-17T09:15:49.500 14692.28506565090 RECEIVE_FREQ_2 = 2011-12-17T09:15:50.500 14691.72350311280 RECEIVE_FREQ_2 = 2011-12-17T09:15:51.500 14691.16631031040 RECEIVE_FREQ_2 = 2011-12-17T09:15:52.500 14690.60665225980 RECEIVE_FREQ_2 = 2011-12-17T09:15:53.500 14690.04650688170 RECEIVE_FREQ_2 = 2011-12-17T09:15:54.500 14689.49902153020 RECEIVE_FREQ_2 = 2011-12-17T09:15:55.500 14688.94037246700 RECEIVE_FREQ_2 = 2011-12-17T09:15:56.500 14688.38138771060 RECEIVE_FREQ_2 = 2011-12-17T09:15:57.500 14687.82195281980 RECEIVE_FREQ_2 = 2011-12-17T09:15:58.500 14687.26861095430 RECEIVE_FREQ_2 = 2011-12-17T09:15:59.500 14686.70563125610 RECEIVE_FREQ_2 = 2011-12-17T09:16:00.500 14686.14629554750 RECEIVE_FREQ_2 = 2011-12-17T09:16:01.500 14685.59434413910 RECEIVE_FREQ_2 = 2011-12-17T09:16:02.500 14685.03125286100 RECEIVE_FREQ_2 = 2011-12-17T09:16:03.500 14684.47283077240 RECEIVE_FREQ_2 = 2011-12-17T09:16:04.500 14683.91757678990 RECEIVE_FREQ_2 = 2011-12-17T09:16:05.500 14683.35724067690 RECEIVE_FREQ_2 = 2011-12-17T09:16:06.500 14682.80000686650 RECEIVE_FREQ_2 = 2011-12-17T09:16:07.500 14682.23496723180 RECEIVE_FREQ_2 = 2011-12-17T09:16:08.500 14681.67789745330 RECEIVE_FREQ_2 = 2011-12-17T09:16:09.500 14681.11922073360 RECEIVE_FREQ_2 = 2011-12-17T09:16:10.500 14680.56526947020 RECEIVE_FREQ_2 = 2011-12-17T09:16:11.500 14680.01059055330 RECEIVE_FREQ_2 = 2011-12-17T09:16:12.500 14679.45393276210 RECEIVE_FREQ_2 = 2011-12-17T09:16:13.500 14678.89109420780 RECEIVE_FREQ_2 = 2011-12-17T09:16:14.500 14678.33135223390 RECEIVE_FREQ_2 = 2011-12-17T09:16:15.500 14677.77312278750 RECEIVE_FREQ_2 = 2011-12-17T09:16:16.500 14677.21265983580 RECEIVE_FREQ_2 = 2011-12-17T09:16:17.500 14676.65762043000 RECEIVE_FREQ_2 = 2011-12-17T09:16:18.500 14676.09414005280 RECEIVE_FREQ_2 = 2011-12-17T09:16:19.500 14675.53345870970 RECEIVE_FREQ_2 = 2011-12-17T09:16:20.500 14674.98001575470 RECEIVE_FREQ_2 = 2011-12-17T09:16:21.500 14674.42327499390 RECEIVE_FREQ_2 = 2011-12-17T09:16:22.500 14673.85813713070 RECEIVE_FREQ_2 = 2011-12-17T09:16:23.500 14673.30650806430 RECEIVE_FREQ_2 = 2011-12-17T09:16:24.500 14672.74800109860 RECEIVE_FREQ_2 = 2011-12-17T09:16:25.500 14672.18519401550 RECEIVE_FREQ_2 = 2011-12-17T09:16:26.500 14671.62519264220 RECEIVE_FREQ_2 = 2011-12-17T09:16:27.500 14671.06370735170 RECEIVE_FREQ_2 = 2011-12-17T09:16:28.500 14670.50897979740 RECEIVE_FREQ_2 = 2011-12-17T09:16:29.500 14669.95370769500 RECEIVE_FREQ_2 = 2011-12-17T09:16:30.500 14669.39758872990 RECEIVE_FREQ_2 = 2011-12-17T09:16:31.500 14668.83470916750 RECEIVE_FREQ_2 = 2011-12-17T09:16:32.500 14668.28270912170 RECEIVE_FREQ_2 = 2011-12-17T09:16:33.500 14667.71889209750 RECEIVE_FREQ_2 = 2011-12-17T09:16:34.500 14667.15428733830 RECEIVE_FREQ_2 = 2011-12-17T09:16:35.500 14666.60048866270 RECEIVE_FREQ_2 = 2011-12-17T09:16:36.500 14666.04501628880 RECEIVE_FREQ_2 = 2011-12-17T09:16:37.500 14665.48134231570 RECEIVE_FREQ_2 = 2011-12-17T09:16:38.500 14664.92460060120 RECEIVE_FREQ_2 = 2011-12-17T09:16:39.500 14664.35908508300 RECEIVE_FREQ_2 = 2011-12-17T09:16:40.500 14663.80366325380 RECEIVE_FREQ_2 = 2011-12-17T09:16:41.500 14663.24235630040 RECEIVE_FREQ_2 = 2011-12-17T09:16:42.500 14662.68437004090 RECEIVE_FREQ_2 = 2011-12-17T09:16:43.500 14662.12731075290 RECEIVE_FREQ_2 = 2011-12-17T09:16:44.500 14661.56544017790 RECEIVE_FREQ_2 = 2011-12-17T09:16:45.500 14661.00707435610 RECEIVE_FREQ_2 = 2011-12-17T09:16:46.500 14660.45025157930 RECEIVE_FREQ_2 = 2011-12-17T09:16:47.500 14659.88982963560 RECEIVE_FREQ_2 = 2011-12-17T09:16:48.500 14659.33580589290 RECEIVE_FREQ_2 = 2011-12-17T09:16:49.500 14658.77219676970 RECEIVE_FREQ_2 = 2011-12-17T09:16:50.500 14658.21253013610 RECEIVE_FREQ_2 = 2011-12-17T09:16:51.500 14657.65479946140 RECEIVE_FREQ_2 = 2011-12-17T09:16:52.500 14657.09297752380 RECEIVE_FREQ_2 = 2011-12-17T09:16:53.500 14656.52858257290 RECEIVE_FREQ_2 = 2011-12-17T09:16:54.500 14655.97721004490 RECEIVE_FREQ_2 = 2011-12-17T09:16:55.500 14655.41497230530 RECEIVE_FREQ_2 = 2011-12-17T09:16:56.500 14654.86006832120 RECEIVE_FREQ_2 = 2011-12-17T09:16:57.500 14654.29961967470 RECEIVE_FREQ_2 = 2011-12-17T09:16:58.500 14653.74166679380 RECEIVE_FREQ_2 = 2011-12-17T09:16:59.500 14653.18538665770 RECEIVE_FREQ_2 = 2011-12-17T09:17:00.500 14652.61960124970 RECEIVE_FREQ_2 = 2011-12-17T09:17:01.500 14652.06248855590 RECEIVE_FREQ_2 = 2011-12-17T09:17:02.500 14651.49355602260 RECEIVE_FREQ_2 = 2011-12-17T09:17:03.500 14650.94281959530 RECEIVE_FREQ_2 = 2011-12-17T09:17:04.500 14650.37901115420 RECEIVE_FREQ_2 = 2011-12-17T09:17:05.500 14649.81736183170 RECEIVE_FREQ_2 = 2011-12-17T09:17:06.500 14649.26122188570 RECEIVE_FREQ_2 = 2011-12-17T09:17:07.500 14648.70021152500 RECEIVE_FREQ_2 = 2011-12-17T09:17:08.500 14648.13920593260 RECEIVE_FREQ_2 = 2011-12-17T09:17:09.500 14647.58217334750 RECEIVE_FREQ_2 = 2011-12-17T09:17:10.500 14647.02122974400 RECEIVE_FREQ_2 = 2011-12-17T09:17:11.500 14646.45899581910 RECEIVE_FREQ_2 = 2011-12-17T09:17:12.500 14645.90124320980 RECEIVE_FREQ_2 = 2011-12-17T09:17:13.500 14645.34345531460 RECEIVE_FREQ_2 = 2011-12-17T09:17:14.500 14644.78621387480 RECEIVE_FREQ_2 = 2011-12-17T09:17:15.500 14644.22302818300 RECEIVE_FREQ_2 = 2011-12-17T09:17:16.500 14643.66416835780 RECEIVE_FREQ_2 = 2011-12-17T09:17:17.500 14643.10175037380 RECEIVE_FREQ_2 = 2011-12-17T09:17:18.500 14642.54727840420 RECEIVE_FREQ_2 = 2011-12-17T09:17:19.500 14641.98203754430 RECEIVE_FREQ_2 = 2011-12-17T09:17:20.500 14641.42430973050 RECEIVE_FREQ_2 = 2011-12-17T09:17:21.500 14640.86194896700 RECEIVE_FREQ_2 = 2011-12-17T09:17:22.500 14640.30442333220 RECEIVE_FREQ_2 = 2011-12-17T09:17:23.500 14639.75020790100 RECEIVE_FREQ_2 = 2011-12-17T09:17:24.500 14639.18111515050 RECEIVE_FREQ_2 = 2011-12-17T09:17:25.500 14638.61995506290 RECEIVE_FREQ_2 = 2011-12-17T09:17:26.500 14638.06321334840 RECEIVE_FREQ_2 = 2011-12-17T09:17:27.500 14637.50610923770 RECEIVE_FREQ_2 = 2011-12-17T09:17:28.500 14636.94279193880 RECEIVE_FREQ_2 = 2011-12-17T09:17:29.500 14636.38283538820 RECEIVE_FREQ_2 = 2011-12-17T09:17:30.500 14635.82837390900 RECEIVE_FREQ_2 = 2011-12-17T09:17:31.500 14635.26357841490 RECEIVE_FREQ_2 = 2011-12-17T09:17:32.500 14634.70508480070 RECEIVE_FREQ_2 = 2011-12-17T09:17:33.500 14634.13533115390 RECEIVE_FREQ_2 = 2011-12-17T09:17:34.500 14633.58086967470 RECEIVE_FREQ_2 = 2011-12-17T09:17:35.500 14633.01916217800 RECEIVE_FREQ_2 = 2011-12-17T09:17:36.500 14632.45511245730 RECEIVE_FREQ_2 = 2011-12-17T09:17:37.500 14631.90031719210 RECEIVE_FREQ_2 = 2011-12-17T09:17:38.500 14631.34403991700 RECEIVE_FREQ_2 = 2011-12-17T09:17:39.500 14630.77860736850 RECEIVE_FREQ_2 = 2011-12-17T09:17:40.500 14630.22234630580 RECEIVE_FREQ_2 = 2011-12-17T09:17:41.500 14629.65874099730 RECEIVE_FREQ_2 = 2011-12-17T09:17:42.500 14629.08916187290 RECEIVE_FREQ_2 = 2011-12-17T09:17:43.500 14628.53147697450 RECEIVE_FREQ_2 = 2011-12-17T09:17:44.500 14627.97570896150 RECEIVE_FREQ_2 = 2011-12-17T09:17:45.500 14627.41361045840 RECEIVE_FREQ_2 = 2011-12-17T09:17:46.500 14626.85531902310 RECEIVE_FREQ_2 = 2011-12-17T09:17:47.500 14626.29521656040 RECEIVE_FREQ_2 = 2011-12-17T09:17:48.500 14625.73194217680 RECEIVE_FREQ_2 = 2011-12-17T09:17:49.500 14625.17471408840 RECEIVE_FREQ_2 = 2011-12-17T09:17:50.500 14624.61851596830 RECEIVE_FREQ_2 = 2011-12-17T09:17:51.500 14624.05144500730 RECEIVE_FREQ_2 = 2011-12-17T09:17:52.500 14623.49370861050 RECEIVE_FREQ_2 = 2011-12-17T09:17:53.500 14622.93315982820 RECEIVE_FREQ_2 = 2011-12-17T09:17:54.500 14622.37078762050 RECEIVE_FREQ_2 = 2011-12-17T09:17:55.500 14621.81220626830 RECEIVE_FREQ_2 = 2011-12-17T09:17:56.500 14621.24810695650 RECEIVE_FREQ_2 = 2011-12-17T09:17:57.500 14620.68428134920 RECEIVE_FREQ_2 = 2011-12-17T09:17:58.500 14620.12914752960 RECEIVE_FREQ_2 = 2011-12-17T09:17:59.500 14619.56764793400 RECEIVE_FREQ_2 = 2011-12-17T09:18:00.500 14619.00338840480 RECEIVE_FREQ_2 = 2011-12-17T09:18:01.500 14618.44761371610 RECEIVE_FREQ_2 = 2011-12-17T09:18:02.500 14617.88421344760 RECEIVE_FREQ_2 = 2011-12-17T09:18:03.500 14617.32461071010 RECEIVE_FREQ_2 = 2011-12-17T09:18:04.500 14616.76096343990 RECEIVE_FREQ_2 = 2011-12-17T09:18:05.500 14616.19587898250 RECEIVE_FREQ_2 = 2011-12-17T09:18:06.500 14615.63437271120 RECEIVE_FREQ_2 = 2011-12-17T09:18:07.500 14615.07659053800 RECEIVE_FREQ_2 = 2011-12-17T09:18:08.500 14614.51373481750 RECEIVE_FREQ_2 = 2011-12-17T09:18:09.500 14613.95135974880 RECEIVE_FREQ_2 = 2011-12-17T09:18:10.500 14613.39571952820 RECEIVE_FREQ_2 = 2011-12-17T09:18:11.500 14612.83090782170 RECEIVE_FREQ_2 = 2011-12-17T09:18:12.500 14612.27140140530 RECEIVE_FREQ_2 = 2011-12-17T09:18:13.500 14611.70910644530 RECEIVE_FREQ_2 = 2011-12-17T09:18:14.500 14611.14602565770 RECEIVE_FREQ_2 = 2011-12-17T09:18:15.500 14610.58821105960 RECEIVE_FREQ_2 = 2011-12-17T09:18:16.500 14610.02580642700 RECEIVE_FREQ_2 = 2011-12-17T09:18:17.500 14609.46318626400 RECEIVE_FREQ_2 = 2011-12-17T09:18:18.500 14608.90324401860 RECEIVE_FREQ_2 = 2011-12-17T09:18:19.500 14608.34034061430 RECEIVE_FREQ_2 = 2011-12-17T09:18:20.500 14607.77188682560 RECEIVE_FREQ_2 = 2011-12-17T09:18:21.500 14607.21666812900 RECEIVE_FREQ_2 = 2011-12-17T09:18:22.500 14606.64750480650 RECEIVE_FREQ_2 = 2011-12-17T09:18:23.500 14606.09292507170 RECEIVE_FREQ_2 = 2011-12-17T09:18:24.500 14605.53069686890 RECEIVE_FREQ_2 = 2011-12-17T09:18:25.500 14604.97008514400 RECEIVE_FREQ_2 = 2011-12-17T09:18:26.500 14604.41393089290 RECEIVE_FREQ_2 = 2011-12-17T09:18:27.500 14603.84711742400 RECEIVE_FREQ_2 = 2011-12-17T09:18:28.500 14603.28478431700 RECEIVE_FREQ_2 = 2011-12-17T09:18:29.500 14602.72631454470 RECEIVE_FREQ_2 = 2011-12-17T09:18:30.500 14602.16465282440 RECEIVE_FREQ_2 = 2011-12-17T09:18:31.500 14601.60112476350 RECEIVE_FREQ_2 = 2011-12-17T09:18:32.500 14601.03871154790 RECEIVE_FREQ_2 = 2011-12-17T09:18:33.500 14600.47238159180 RECEIVE_FREQ_2 = 2011-12-17T09:18:34.500 14599.91273212430 RECEIVE_FREQ_2 = 2011-12-17T09:18:35.500 14599.35346508030 RECEIVE_FREQ_2 = 2011-12-17T09:18:36.500 14598.78994083400 RECEIVE_FREQ_2 = 2011-12-17T09:18:37.500 14598.22778892520 RECEIVE_FREQ_2 = 2011-12-17T09:18:38.500 14597.66705036160 RECEIVE_FREQ_2 = 2011-12-17T09:18:39.500 14597.10089969640 RECEIVE_FREQ_2 = 2011-12-17T09:18:40.500 14596.53783702850 RECEIVE_FREQ_2 = 2011-12-17T09:18:41.500 14595.97850322720 RECEIVE_FREQ_2 = 2011-12-17T09:18:42.500 14595.41787815090 RECEIVE_FREQ_2 = 2011-12-17T09:18:43.500 14594.85397243500 RECEIVE_FREQ_2 = 2011-12-17T09:18:44.500 14594.29390621190 RECEIVE_FREQ_2 = 2011-12-17T09:18:45.500 14593.72824668880 RECEIVE_FREQ_2 = 2011-12-17T09:18:46.500 14593.16910839080 RECEIVE_FREQ_2 = 2011-12-17T09:18:47.500 14592.61214160920 RECEIVE_FREQ_2 = 2011-12-17T09:18:48.500 14592.04882431030 RECEIVE_FREQ_2 = 2011-12-17T09:18:49.500 14591.48578834530 RECEIVE_FREQ_2 = 2011-12-17T09:18:50.500 14590.92287063600 RECEIVE_FREQ_2 = 2011-12-17T09:18:51.500 14590.36026000980 RECEIVE_FREQ_2 = 2011-12-17T09:18:52.500 14589.79294776920 RECEIVE_FREQ_2 = 2011-12-17T09:18:53.500 14589.23249626160 RECEIVE_FREQ_2 = 2011-12-17T09:18:54.500 14588.66923427580 RECEIVE_FREQ_2 = 2011-12-17T09:18:55.500 14588.10449695590 RECEIVE_FREQ_2 = 2011-12-17T09:18:56.500 14587.54153537750 RECEIVE_FREQ_2 = 2011-12-17T09:18:57.500 14586.97819995880 RECEIVE_FREQ_2 = 2011-12-17T09:18:58.500 14586.42178440090 RECEIVE_FREQ_2 = 2011-12-17T09:18:59.500 14585.85649871830 RECEIVE_FREQ_2 = 2011-12-17T09:19:00.500 14585.29584026340 RECEIVE_FREQ_2 = 2011-12-17T09:19:01.500 14584.73643684390 RECEIVE_FREQ_2 = 2011-12-17T09:19:02.500 14584.17009544370 RECEIVE_FREQ_2 = 2011-12-17T09:19:03.500 14583.60914802550 RECEIVE_FREQ_2 = 2011-12-17T09:19:04.500 14583.04535388950 RECEIVE_FREQ_2 = 2011-12-17T09:19:05.500 14582.48231029510 RECEIVE_FREQ_2 = 2011-12-17T09:19:06.500 14581.91975975040 RECEIVE_FREQ_2 = 2011-12-17T09:19:07.500 14581.35707092290 RECEIVE_FREQ_2 = 2011-12-17T09:19:08.500 14580.79574871060 RECEIVE_FREQ_2 = 2011-12-17T09:19:09.500 14580.23182678220 RECEIVE_FREQ_2 = 2011-12-17T09:19:10.500 14579.66505146030 RECEIVE_FREQ_2 = 2011-12-17T09:19:11.500 14579.10817241670 RECEIVE_FREQ_2 = 2011-12-17T09:19:12.500 14578.54468345640 RECEIVE_FREQ_2 = 2011-12-17T09:19:13.500 14577.98363971710 RECEIVE_FREQ_2 = 2011-12-17T09:19:14.500 14577.41976547240 RECEIVE_FREQ_2 = 2011-12-17T09:19:15.500 14576.85641384120 RECEIVE_FREQ_2 = 2011-12-17T09:19:16.500 14576.29515266420 RECEIVE_FREQ_2 = 2011-12-17T09:19:17.500 14575.73350811000 RECEIVE_FREQ_2 = 2011-12-17T09:19:18.500 14575.17050170900 RECEIVE_FREQ_2 = 2011-12-17T09:19:19.500 14574.60327434540 RECEIVE_FREQ_2 = 2011-12-17T09:19:20.500 14574.04058742520 RECEIVE_FREQ_2 = 2011-12-17T09:19:21.500 14573.47828102110 RECEIVE_FREQ_2 = 2011-12-17T09:19:22.500 14572.91331195830 RECEIVE_FREQ_2 = 2011-12-17T09:19:23.500 14572.34818553920 RECEIVE_FREQ_2 = 2011-12-17T09:19:24.500 14571.78536319730 RECEIVE_FREQ_2 = 2011-12-17T09:19:25.500 14571.22010326390 RECEIVE_FREQ_2 = 2011-12-17T09:19:26.500 14570.65585803990 RECEIVE_FREQ_2 = 2011-12-17T09:19:27.500 14570.09461212160 RECEIVE_FREQ_2 = 2011-12-17T09:19:28.500 14569.53523826600 RECEIVE_FREQ_2 = 2011-12-17T09:19:29.500 14568.97424507140 RECEIVE_FREQ_2 = 2011-12-17T09:19:30.500 14568.41116046910 RECEIVE_FREQ_2 = 2011-12-17T09:19:31.500 14567.84277725220 RECEIVE_FREQ_2 = 2011-12-17T09:19:32.500 14567.28873157500 RECEIVE_FREQ_2 = 2011-12-17T09:19:33.500 14566.72252559660 RECEIVE_FREQ_2 = 2011-12-17T09:19:34.500 14566.15505504610 RECEIVE_FREQ_2 = 2011-12-17T09:19:35.500 14565.59393787380 RECEIVE_FREQ_2 = 2011-12-17T09:19:36.500 14565.02839088440 RECEIVE_FREQ_2 = 2011-12-17T09:19:37.500 14564.46608161930 RECEIVE_FREQ_2 = 2011-12-17T09:19:38.500 14563.90575218200 RECEIVE_FREQ_2 = 2011-12-17T09:19:39.500 14563.34393024440 RECEIVE_FREQ_2 = 2011-12-17T09:19:40.500 14562.77702522280 RECEIVE_FREQ_2 = 2011-12-17T09:19:41.500 14562.20820713040 RECEIVE_FREQ_2 = 2011-12-17T09:19:42.500 14561.64574241640 RECEIVE_FREQ_2 = 2011-12-17T09:19:43.500 14561.08509922030 RECEIVE_FREQ_2 = 2011-12-17T09:19:44.500 14560.52085018160 RECEIVE_FREQ_2 = 2011-12-17T09:19:45.500 14559.95672702790 RECEIVE_FREQ_2 = 2011-12-17T09:19:46.500 14559.39420032500 RECEIVE_FREQ_2 = 2011-12-17T09:19:47.500 14558.82648563390 RECEIVE_FREQ_2 = 2011-12-17T09:19:48.500 14558.26703739170 RECEIVE_FREQ_2 = 2011-12-17T09:19:49.500 14557.69757556920 RECEIVE_FREQ_2 = 2011-12-17T09:19:50.500 14557.13271045680 RECEIVE_FREQ_2 = 2011-12-17T09:19:51.500 14556.57085800170 RECEIVE_FREQ_2 = 2011-12-17T09:19:52.500 14556.00922107700 RECEIVE_FREQ_2 = 2011-12-17T09:19:53.500 14555.44395446780 RECEIVE_FREQ_2 = 2011-12-17T09:19:54.500 14554.87674713130 RECEIVE_FREQ_2 = 2011-12-17T09:19:55.500 14554.31689262390 RECEIVE_FREQ_2 = 2011-12-17T09:19:56.500 14553.75032043460 RECEIVE_FREQ_2 = 2011-12-17T09:19:57.500 14553.18797016140 RECEIVE_FREQ_2 = 2011-12-17T09:19:58.500 14552.62481975560 RECEIVE_FREQ_2 = 2011-12-17T09:19:59.500 14552.06315898900 RECEIVE_FREQ_2 = 2011-12-17T09:20:00.500 14551.49935245510 RECEIVE_FREQ_2 = 2011-12-17T09:20:01.500 14550.93679332730 RECEIVE_FREQ_2 = 2011-12-17T09:20:02.500 14550.37131404880 RECEIVE_FREQ_2 = 2011-12-17T09:20:03.500 14549.80723667140 RECEIVE_FREQ_2 = 2011-12-17T09:20:04.500 14549.23913097380 RECEIVE_FREQ_2 = 2011-12-17T09:20:05.500 14548.67597961430 RECEIVE_FREQ_2 = 2011-12-17T09:20:06.500 14548.11027240750 RECEIVE_FREQ_2 = 2011-12-17T09:20:07.500 14547.54923820500 RECEIVE_FREQ_2 = 2011-12-17T09:20:08.500 14546.98492145540 RECEIVE_FREQ_2 = 2011-12-17T09:20:09.500 14546.41727924350 RECEIVE_FREQ_2 = 2011-12-17T09:20:10.500 14545.85373020170 RECEIVE_FREQ_2 = 2011-12-17T09:20:11.500 14545.29069042210 RECEIVE_FREQ_2 = 2011-12-17T09:20:12.500 14544.72574043270 RECEIVE_FREQ_2 = 2011-12-17T09:20:13.500 14544.16092300420 RECEIVE_FREQ_2 = 2011-12-17T09:20:14.500 14543.59874057770 RECEIVE_FREQ_2 = 2011-12-17T09:20:15.500 14543.03413867950 RECEIVE_FREQ_2 = 2011-12-17T09:20:16.500 14542.47455787660 RECEIVE_FREQ_2 = 2011-12-17T09:20:17.500 14541.90326881410 RECEIVE_FREQ_2 = 2011-12-17T09:20:18.500 14541.34272193910 RECEIVE_FREQ_2 = 2011-12-17T09:20:19.500 14540.77447414400 RECEIVE_FREQ_2 = 2011-12-17T09:20:20.500 14540.20845699310 RECEIVE_FREQ_2 = 2011-12-17T09:20:21.500 14539.64478015900 RECEIVE_FREQ_2 = 2011-12-17T09:20:22.500 14539.08405590060 RECEIVE_FREQ_2 = 2011-12-17T09:20:23.500 14538.52080535890 RECEIVE_FREQ_2 = 2011-12-17T09:20:24.500 14537.95381069180 RECEIVE_FREQ_2 = 2011-12-17T09:20:25.500 14537.38302135470 RECEIVE_FREQ_2 = 2011-12-17T09:20:26.500 14536.82193565370 RECEIVE_FREQ_2 = 2011-12-17T09:20:27.500 14536.25608062740 RECEIVE_FREQ_2 = 2011-12-17T09:20:28.500 14535.69264888760 RECEIVE_FREQ_2 = 2011-12-17T09:20:29.500 14535.13156604770 RECEIVE_FREQ_2 = 2011-12-17T09:20:30.500 14534.56466865540 RECEIVE_FREQ_2 = 2011-12-17T09:20:31.500 14533.99711227420 RECEIVE_FREQ_2 = 2011-12-17T09:20:32.500 14533.43900203700 RECEIVE_FREQ_2 = 2011-12-17T09:20:33.500 14532.87162494660 RECEIVE_FREQ_2 = 2011-12-17T09:20:34.500 14532.30417346950 RECEIVE_FREQ_2 = 2011-12-17T09:20:35.500 14531.74291038510 RECEIVE_FREQ_2 = 2011-12-17T09:20:36.500 14531.18090057370 RECEIVE_FREQ_2 = 2011-12-17T09:20:37.500 14530.61433219910 RECEIVE_FREQ_2 = 2011-12-17T09:20:38.500 14530.04605484010 RECEIVE_FREQ_2 = 2011-12-17T09:20:39.500 14529.47910881040 RECEIVE_FREQ_2 = 2011-12-17T09:20:40.500 14528.91966915130 RECEIVE_FREQ_2 = 2011-12-17T09:20:41.500 14528.35305213930 RECEIVE_FREQ_2 = 2011-12-17T09:20:42.500 14527.78620052340 RECEIVE_FREQ_2 = 2011-12-17T09:20:43.500 14527.22498703000 RECEIVE_FREQ_2 = 2011-12-17T09:20:44.500 14526.66047096250 RECEIVE_FREQ_2 = 2011-12-17T09:20:45.500 14526.09173774720 RECEIVE_FREQ_2 = 2011-12-17T09:20:46.500 14525.52794837950 RECEIVE_FREQ_2 = 2011-12-17T09:20:47.500 14524.95868110660 RECEIVE_FREQ_2 = 2011-12-17T09:20:48.500 14524.39413356780 RECEIVE_FREQ_2 = 2011-12-17T09:20:49.500 14523.82540035250 RECEIVE_FREQ_2 = 2011-12-17T09:20:50.500 14523.26488494870 RECEIVE_FREQ_2 = 2011-12-17T09:20:51.500 14522.70170784000 RECEIVE_FREQ_2 = 2011-12-17T09:20:52.500 14522.12886238100 RECEIVE_FREQ_2 = 2011-12-17T09:20:53.500 14521.56885147090 RECEIVE_FREQ_2 = 2011-12-17T09:20:54.500 14521.00145244600 RECEIVE_FREQ_2 = 2011-12-17T09:20:55.500 14520.43320465090 RECEIVE_FREQ_2 = 2011-12-17T09:20:56.500 14519.86530113220 RECEIVE_FREQ_2 = 2011-12-17T09:20:57.500 14519.30145263670 RECEIVE_FREQ_2 = 2011-12-17T09:20:58.500 14518.73481178280 RECEIVE_FREQ_2 = 2011-12-17T09:20:59.500 14518.17095947270 RECEIVE_FREQ_2 = 2011-12-17T09:21:00.500 14517.60686779020 RECEIVE_FREQ_2 = 2011-12-17T09:21:01.500 14517.04030513760 RECEIVE_FREQ_2 = 2011-12-17T09:21:02.500 14516.47559833530 RECEIVE_FREQ_2 = 2011-12-17T09:21:03.500 14515.91204833980 RECEIVE_FREQ_2 = 2011-12-17T09:21:04.500 14515.34385967250 RECEIVE_FREQ_2 = 2011-12-17T09:21:05.500 14514.77681446080 RECEIVE_FREQ_2 = 2011-12-17T09:21:06.500 14514.21015644070 RECEIVE_FREQ_2 = 2011-12-17T09:21:07.500 14513.64250946040 RECEIVE_FREQ_2 = 2011-12-17T09:21:08.500 14513.08259868620 RECEIVE_FREQ_2 = 2011-12-17T09:21:09.500 14512.51574039460 RECEIVE_FREQ_2 = 2011-12-17T09:21:10.500 14511.94781780240 RECEIVE_FREQ_2 = 2011-12-17T09:21:11.500 14511.38594532010 RECEIVE_FREQ_2 = 2011-12-17T09:21:12.500 14510.81670475010 RECEIVE_FREQ_2 = 2011-12-17T09:21:13.500 14510.25415897370 RECEIVE_FREQ_2 = 2011-12-17T09:21:14.500 14509.68697738650 RECEIVE_FREQ_2 = 2011-12-17T09:21:15.500 14509.11572933200 RECEIVE_FREQ_2 = 2011-12-17T09:21:16.500 14508.55516147610 RECEIVE_FREQ_2 = 2011-12-17T09:21:17.500 14507.98849964140 RECEIVE_FREQ_2 = 2011-12-17T09:21:18.500 14507.42683887480 RECEIVE_FREQ_2 = 2011-12-17T09:21:19.500 14506.85726642610 RECEIVE_FREQ_2 = 2011-12-17T09:21:20.500 14506.28695011140 RECEIVE_FREQ_2 = 2011-12-17T09:21:21.500 14505.72257709500 RECEIVE_FREQ_2 = 2011-12-17T09:21:22.500 14505.15457153320 RECEIVE_FREQ_2 = 2011-12-17T09:21:23.500 14504.59361934660 RECEIVE_FREQ_2 = 2011-12-17T09:21:24.500 14504.03035354610 RECEIVE_FREQ_2 = 2011-12-17T09:21:25.500 14503.45998668670 RECEIVE_FREQ_2 = 2011-12-17T09:21:26.500 14502.89337158200 RECEIVE_FREQ_2 = 2011-12-17T09:21:27.500 14502.32481670380 RECEIVE_FREQ_2 = 2011-12-17T09:21:28.500 14501.76186084750 RECEIVE_FREQ_2 = 2011-12-17T09:21:29.500 14501.19405174260 RECEIVE_FREQ_2 = 2011-12-17T09:21:30.500 14500.62629032140 RECEIVE_FREQ_2 = 2011-12-17T09:21:31.500 14500.06174182890 RECEIVE_FREQ_2 = 2011-12-17T09:21:32.500 14499.49461078640 RECEIVE_FREQ_2 = 2011-12-17T09:21:33.500 14498.92654895780 RECEIVE_FREQ_2 = 2011-12-17T09:21:34.500 14498.36106109620 RECEIVE_FREQ_2 = 2011-12-17T09:21:35.500 14497.79212856290 RECEIVE_FREQ_2 = 2011-12-17T09:21:36.500 14497.22784614560 RECEIVE_FREQ_2 = 2011-12-17T09:21:37.500 14496.65774059300 RECEIVE_FREQ_2 = 2011-12-17T09:21:38.500 14496.09765529630 RECEIVE_FREQ_2 = 2011-12-17T09:21:39.500 14495.52891063690 RECEIVE_FREQ_2 = 2011-12-17T09:21:40.500 14494.96547889710 RECEIVE_FREQ_2 = 2011-12-17T09:21:41.500 14494.39851188660 RECEIVE_FREQ_2 = 2011-12-17T09:21:42.500 14493.82738399510 RECEIVE_FREQ_2 = 2011-12-17T09:21:43.500 14493.26023387910 RECEIVE_FREQ_2 = 2011-12-17T09:21:44.500 14492.69441318510 RECEIVE_FREQ_2 = 2011-12-17T09:21:45.500 14492.13032245640 RECEIVE_FREQ_2 = 2011-12-17T09:21:46.500 14491.55869865420 RECEIVE_FREQ_2 = 2011-12-17T09:21:47.500 14490.99862766270 RECEIVE_FREQ_2 = 2011-12-17T09:21:48.500 14490.43298721310 RECEIVE_FREQ_2 = 2011-12-17T09:21:49.500 14489.86523342130 RECEIVE_FREQ_2 = 2011-12-17T09:21:50.500 14489.29912185670 RECEIVE_FREQ_2 = 2011-12-17T09:21:51.500 14488.73418617250 RECEIVE_FREQ_2 = 2011-12-17T09:21:52.500 14488.16363811490 RECEIVE_FREQ_2 = 2011-12-17T09:21:53.500 14487.59413146970 RECEIVE_FREQ_2 = 2011-12-17T09:21:54.500 14487.02931785580 RECEIVE_FREQ_2 = 2011-12-17T09:21:55.500 14486.46313858030 RECEIVE_FREQ_2 = 2011-12-17T09:21:56.500 14485.89491462710 RECEIVE_FREQ_2 = 2011-12-17T09:21:57.500 14485.32650947570 RECEIVE_FREQ_2 = 2011-12-17T09:21:58.500 14484.75924777980 RECEIVE_FREQ_2 = 2011-12-17T09:21:59.500 14484.19734287260 RECEIVE_FREQ_2 = 2011-12-17T09:22:00.500 14483.63000583650 RECEIVE_FREQ_2 = 2011-12-17T09:22:01.500 14483.05803298950 RECEIVE_FREQ_2 = 2011-12-17T09:22:02.500 14482.49312305450 RECEIVE_FREQ_2 = 2011-12-17T09:22:03.500 14481.92364025120 RECEIVE_FREQ_2 = 2011-12-17T09:22:04.500 14481.35351467130 RECEIVE_FREQ_2 = 2011-12-17T09:22:05.500 14480.78915405270 RECEIVE_FREQ_2 = 2011-12-17T09:22:06.500 14480.22571372990 RECEIVE_FREQ_2 = 2011-12-17T09:22:07.500 14479.65813732150 RECEIVE_FREQ_2 = 2011-12-17T09:22:08.500 14479.09340000150 RECEIVE_FREQ_2 = 2011-12-17T09:22:09.500 14478.52203559880 RECEIVE_FREQ_2 = 2011-12-17T09:22:10.500 14477.95250415800 RECEIVE_FREQ_2 = 2011-12-17T09:22:11.500 14477.38822746280 RECEIVE_FREQ_2 = 2011-12-17T09:22:12.500 14476.82134246830 RECEIVE_FREQ_2 = 2011-12-17T09:22:13.500 14476.24744987490 RECEIVE_FREQ_2 = 2011-12-17T09:22:14.500 14475.68489265440 RECEIVE_FREQ_2 = 2011-12-17T09:22:15.500 14475.11900997160 RECEIVE_FREQ_2 = 2011-12-17T09:22:16.500 14474.54788684840 RECEIVE_FREQ_2 = 2011-12-17T09:22:17.500 14473.98127365110 RECEIVE_FREQ_2 = 2011-12-17T09:22:18.500 14473.41141033170 RECEIVE_FREQ_2 = 2011-12-17T09:22:19.500 14472.84959983830 RECEIVE_FREQ_2 = 2011-12-17T09:22:20.500 14472.27947711940 RECEIVE_FREQ_2 = 2011-12-17T09:22:21.500 14471.71337985990 RECEIVE_FREQ_2 = 2011-12-17T09:22:22.500 14471.14591789250 RECEIVE_FREQ_2 = 2011-12-17T09:22:23.500 14470.57593059540 RECEIVE_FREQ_2 = 2011-12-17T09:22:24.500 14470.01072692870 RECEIVE_FREQ_2 = 2011-12-17T09:22:25.500 14469.44204044340 RECEIVE_FREQ_2 = 2011-12-17T09:22:26.500 14468.87317180630 RECEIVE_FREQ_2 = 2011-12-17T09:22:27.500 14468.30836009980 RECEIVE_FREQ_2 = 2011-12-17T09:22:28.500 14467.73823547360 RECEIVE_FREQ_2 = 2011-12-17T09:22:29.500 14467.16715526580 RECEIVE_FREQ_2 = 2011-12-17T09:22:30.500 14466.60412597660 RECEIVE_FREQ_2 = 2011-12-17T09:22:31.500 14466.03591728210 RECEIVE_FREQ_2 = 2011-12-17T09:22:32.500 14465.46829319000 RECEIVE_FREQ_2 = 2011-12-17T09:22:33.500 14464.90296936040 RECEIVE_FREQ_2 = 2011-12-17T09:22:34.500 14464.33175945280 RECEIVE_FREQ_2 = 2011-12-17T09:22:35.500 14463.76686668400 RECEIVE_FREQ_2 = 2011-12-17T09:22:36.500 14463.19689273830 RECEIVE_FREQ_2 = 2011-12-17T09:22:37.500 14462.62915420530 RECEIVE_FREQ_2 = 2011-12-17T09:22:38.500 14462.06096553800 RECEIVE_FREQ_2 = 2011-12-17T09:22:39.500 14461.49409580230 RECEIVE_FREQ_2 = 2011-12-17T09:22:40.500 14460.91850566860 RECEIVE_FREQ_2 = 2011-12-17T09:22:41.500 14460.35494518280 RECEIVE_FREQ_2 = 2011-12-17T09:22:42.500 14459.78005218510 RECEIVE_FREQ_2 = 2011-12-17T09:22:43.500 14459.21742630000 RECEIVE_FREQ_2 = 2011-12-17T09:22:44.500 14458.64539623260 RECEIVE_FREQ_2 = 2011-12-17T09:22:45.500 14458.08036136630 RECEIVE_FREQ_2 = 2011-12-17T09:22:46.500 14457.51229381560 RECEIVE_FREQ_2 = 2011-12-17T09:22:47.500 14456.94282913210 RECEIVE_FREQ_2 = 2011-12-17T09:22:48.500 14456.38353443150 RECEIVE_FREQ_2 = 2011-12-17T09:22:49.500 14455.81186008450 RECEIVE_FREQ_2 = 2011-12-17T09:22:50.500 14455.24189186100 RECEIVE_FREQ_2 = 2011-12-17T09:22:51.500 14454.67399406430 RECEIVE_FREQ_2 = 2011-12-17T09:22:52.500 14454.10974693300 RECEIVE_FREQ_2 = 2011-12-17T09:22:53.500 14453.53984260560 RECEIVE_FREQ_2 = 2011-12-17T09:22:54.500 14452.96797084810 RECEIVE_FREQ_2 = 2011-12-17T09:22:55.500 14452.40252590180 RECEIVE_FREQ_2 = 2011-12-17T09:22:56.500 14451.83262825010 RECEIVE_FREQ_2 = 2011-12-17T09:22:57.500 14451.26065635680 RECEIVE_FREQ_2 = 2011-12-17T09:22:58.500 14450.69577598570 RECEIVE_FREQ_2 = 2011-12-17T09:22:59.500 14450.12576293950 RECEIVE_FREQ_2 = 2011-12-17T09:23:00.500 14449.56070327760 RECEIVE_FREQ_2 = 2011-12-17T09:23:01.500 14448.98730945590 RECEIVE_FREQ_2 = 2011-12-17T09:23:02.500 14448.42231464390 RECEIVE_FREQ_2 = 2011-12-17T09:23:03.500 14447.85534191130 RECEIVE_FREQ_2 = 2011-12-17T09:23:04.500 14447.28201007840 RECEIVE_FREQ_2 = 2011-12-17T09:23:05.500 14446.71569347380 RECEIVE_FREQ_2 = 2011-12-17T09:23:06.500 14446.14874267580 RECEIVE_FREQ_2 = 2011-12-17T09:23:07.500 14445.57693576810 RECEIVE_FREQ_2 = 2011-12-17T09:23:08.500 14445.01139068600 RECEIVE_FREQ_2 = 2011-12-17T09:23:09.500 14444.44071578980 RECEIVE_FREQ_2 = 2011-12-17T09:23:10.500 14443.86776638030 RECEIVE_FREQ_2 = 2011-12-17T09:23:11.500 14443.29849052430 RECEIVE_FREQ_2 = 2011-12-17T09:23:12.500 14442.73455047610 RECEIVE_FREQ_2 = 2011-12-17T09:23:13.500 14442.16749858860 RECEIVE_FREQ_2 = 2011-12-17T09:23:14.500 14441.59612369540 RECEIVE_FREQ_2 = 2011-12-17T09:23:15.500 14441.02646541600 RECEIVE_FREQ_2 = 2011-12-17T09:23:16.500 14440.45688819890 RECEIVE_FREQ_2 = 2011-12-17T09:23:17.500 14439.89078712460 RECEIVE_FREQ_2 = 2011-12-17T09:23:18.500 14439.32020473480 RECEIVE_FREQ_2 = 2011-12-17T09:23:19.500 14438.75533294680 RECEIVE_FREQ_2 = 2011-12-17T09:23:20.500 14438.17903518680 RECEIVE_FREQ_2 = 2011-12-17T09:23:21.500 14437.61117935180 RECEIVE_FREQ_2 = 2011-12-17T09:23:22.500 14437.04327869420 RECEIVE_FREQ_2 = 2011-12-17T09:23:23.500 14436.47561264040 RECEIVE_FREQ_2 = 2011-12-17T09:23:24.500 14435.90950107570 RECEIVE_FREQ_2 = 2011-12-17T09:23:25.500 14435.33784008030 RECEIVE_FREQ_2 = 2011-12-17T09:23:26.500 14434.76986122130 RECEIVE_FREQ_2 = 2011-12-17T09:23:27.500 14434.20137310030 RECEIVE_FREQ_2 = 2011-12-17T09:23:28.500 14433.63036346440 RECEIVE_FREQ_2 = 2011-12-17T09:23:29.500 14433.06475830080 RECEIVE_FREQ_2 = 2011-12-17T09:23:30.500 14432.49551773070 RECEIVE_FREQ_2 = 2011-12-17T09:23:31.500 14431.92462062840 RECEIVE_FREQ_2 = 2011-12-17T09:23:32.500 14431.35227012630 RECEIVE_FREQ_2 = 2011-12-17T09:23:33.500 14430.77688503270 RECEIVE_FREQ_2 = 2011-12-17T09:23:34.500 14430.21503639220 RECEIVE_FREQ_2 = 2011-12-17T09:23:35.500 14429.64732742310 RECEIVE_FREQ_2 = 2011-12-17T09:23:36.500 14429.07325458530 RECEIVE_FREQ_2 = 2011-12-17T09:23:37.500 14428.50874042510 RECEIVE_FREQ_2 = 2011-12-17T09:23:38.500 14427.93836021420 RECEIVE_FREQ_2 = 2011-12-17T09:23:39.500 14427.36833286290 RECEIVE_FREQ_2 = 2011-12-17T09:23:40.500 14426.79598426820 RECEIVE_FREQ_2 = 2011-12-17T09:23:41.500 14426.22931003570 RECEIVE_FREQ_2 = 2011-12-17T09:23:42.500 14425.65634346010 RECEIVE_FREQ_2 = 2011-12-17T09:23:43.500 14425.08873653410 RECEIVE_FREQ_2 = 2011-12-17T09:23:44.500 14424.51533603670 RECEIVE_FREQ_2 = 2011-12-17T09:23:45.500 14423.94824981690 RECEIVE_FREQ_2 = 2011-12-17T09:23:46.500 14423.37493610380 RECEIVE_FREQ_2 = 2011-12-17T09:23:47.500 14422.80836868290 RECEIVE_FREQ_2 = 2011-12-17T09:23:48.500 14422.24266147610 RECEIVE_FREQ_2 = 2011-12-17T09:23:49.500 14421.66945075990 RECEIVE_FREQ_2 = 2011-12-17T09:23:50.500 14421.09788894650 RECEIVE_FREQ_2 = 2011-12-17T09:23:51.500 14420.52559471130 RECEIVE_FREQ_2 = 2011-12-17T09:23:52.500 14419.96196842190 RECEIVE_FREQ_2 = 2011-12-17T09:23:53.500 14419.39026069640 RECEIVE_FREQ_2 = 2011-12-17T09:23:54.500 14418.81527709960 RECEIVE_FREQ_2 = 2011-12-17T09:23:55.500 14418.25112438200 RECEIVE_FREQ_2 = 2011-12-17T09:23:56.500 14417.67935371400 RECEIVE_FREQ_2 = 2011-12-17T09:23:57.500 14417.11178684230 RECEIVE_FREQ_2 = 2011-12-17T09:23:58.500 14416.53726387020 RECEIVE_FREQ_2 = 2011-12-17T09:23:59.500 14415.96927261350 RECEIVE_FREQ_2 = 2011-12-17T09:24:00.500 14415.39579486850 RECEIVE_FREQ_2 = 2011-12-17T09:24:01.500 14414.82881355290 RECEIVE_FREQ_2 = 2011-12-17T09:24:02.500 14414.25964832310 RECEIVE_FREQ_2 = 2011-12-17T09:24:03.500 14413.68811130520 RECEIVE_FREQ_2 = 2011-12-17T09:24:04.500 14413.12335395810 RECEIVE_FREQ_2 = 2011-12-17T09:24:05.500 14412.55230426790 RECEIVE_FREQ_2 = 2011-12-17T09:24:06.500 14411.97656917570 RECEIVE_FREQ_2 = 2011-12-17T09:24:07.500 14411.40364360810 RECEIVE_FREQ_2 = 2011-12-17T09:24:08.500 14410.84023571010 RECEIVE_FREQ_2 = 2011-12-17T09:24:09.500 14410.27005958560 RECEIVE_FREQ_2 = 2011-12-17T09:24:10.500 14409.69331741330 RECEIVE_FREQ_2 = 2011-12-17T09:24:11.500 14409.12872123720 RECEIVE_FREQ_2 = 2011-12-17T09:24:12.500 14408.55642700200 RECEIVE_FREQ_2 = 2011-12-17T09:24:13.500 14407.98427581790 RECEIVE_FREQ_2 = 2011-12-17T09:24:14.500 14407.41926097870 RECEIVE_FREQ_2 = 2011-12-17T09:24:15.500 14406.84663772580 RECEIVE_FREQ_2 = 2011-12-17T09:24:16.500 14406.27667808530 RECEIVE_FREQ_2 = 2011-12-17T09:24:17.500 14405.70136260990 RECEIVE_FREQ_2 = 2011-12-17T09:24:18.500 14405.13649559020 RECEIVE_FREQ_2 = 2011-12-17T09:24:19.500 14404.56517601010 RECEIVE_FREQ_2 = 2011-12-17T09:24:20.500 14403.99623489380 RECEIVE_FREQ_2 = 2011-12-17T09:24:21.500 14403.42628574370 RECEIVE_FREQ_2 = 2011-12-17T09:24:22.500 14402.85723876950 RECEIVE_FREQ_2 = 2011-12-17T09:24:23.500 14402.28469085690 RECEIVE_FREQ_2 = 2011-12-17T09:24:24.500 14401.71541118620 RECEIVE_FREQ_2 = 2011-12-17T09:24:25.500 14401.14536952970 RECEIVE_FREQ_2 = 2011-12-17T09:24:26.500 14400.57358455660 RECEIVE_FREQ_2 = 2011-12-17T09:24:27.500 14399.99908733370 RECEIVE_FREQ_2 = 2011-12-17T09:24:28.500 14399.43382263180 RECEIVE_FREQ_2 = 2011-12-17T09:24:29.500 14398.86163616180 RECEIVE_FREQ_2 = 2011-12-17T09:24:30.500 14398.28745746610 RECEIVE_FREQ_2 = 2011-12-17T09:24:31.500 14397.71755790710 RECEIVE_FREQ_2 = 2011-12-17T09:24:32.500 14397.14928245540 RECEIVE_FREQ_2 = 2011-12-17T09:24:33.500 14396.57927608490 RECEIVE_FREQ_2 = 2011-12-17T09:24:34.500 14396.00559806820 RECEIVE_FREQ_2 = 2011-12-17T09:24:35.500 14395.42955017090 RECEIVE_FREQ_2 = 2011-12-17T09:24:36.500 14394.85985946660 RECEIVE_FREQ_2 = 2011-12-17T09:24:37.500 14394.28991031650 RECEIVE_FREQ_2 = 2011-12-17T09:24:38.500 14393.71990871430 RECEIVE_FREQ_2 = 2011-12-17T09:24:39.500 14393.15126228330 RECEIVE_FREQ_2 = 2011-12-17T09:24:40.500 14392.58065605160 RECEIVE_FREQ_2 = 2011-12-17T09:24:41.500 14392.00809669490 RECEIVE_FREQ_2 = 2011-12-17T09:24:42.500 14391.43655014040 RECEIVE_FREQ_2 = 2011-12-17T09:24:43.500 14390.86684894560 RECEIVE_FREQ_2 = 2011-12-17T09:24:44.500 14390.29193210600 RECEIVE_FREQ_2 = 2011-12-17T09:24:45.500 14389.72852611540 RECEIVE_FREQ_2 = 2011-12-17T09:24:46.500 14389.15655517580 RECEIVE_FREQ_2 = 2011-12-17T09:24:47.500 14388.58399772640 RECEIVE_FREQ_2 = 2011-12-17T09:24:48.500 14388.01241493230 RECEIVE_FREQ_2 = 2011-12-17T09:24:49.500 14387.43951416020 RECEIVE_FREQ_2 = 2011-12-17T09:24:50.500 14386.86601352690 RECEIVE_FREQ_2 = 2011-12-17T09:24:51.500 14386.29706764220 RECEIVE_FREQ_2 = 2011-12-17T09:24:52.500 14385.72864532470 RECEIVE_FREQ_2 = 2011-12-17T09:24:53.500 14385.15298175810 RECEIVE_FREQ_2 = 2011-12-17T09:24:54.500 14384.58287620540 RECEIVE_FREQ_2 = 2011-12-17T09:24:55.500 14384.00718021390 RECEIVE_FREQ_2 = 2011-12-17T09:24:56.500 14383.44091320040 RECEIVE_FREQ_2 = 2011-12-17T09:24:57.500 14382.86934852600 RECEIVE_FREQ_2 = 2011-12-17T09:24:58.500 14382.29602718350 RECEIVE_FREQ_2 = 2011-12-17T09:24:59.500 14381.72889900210 RECEIVE_FREQ_2 = 2011-12-17T09:25:00.500 14381.15482807160 RECEIVE_FREQ_2 = 2011-12-17T09:25:01.500 14380.58365917210 RECEIVE_FREQ_2 = 2011-12-17T09:25:02.500 14380.01470184330 RECEIVE_FREQ_2 = 2011-12-17T09:25:03.500 14379.44265079500 RECEIVE_FREQ_2 = 2011-12-17T09:25:04.500 14378.86774158480 RECEIVE_FREQ_2 = 2011-12-17T09:25:05.500 14378.30230712890 RECEIVE_FREQ_2 = 2011-12-17T09:25:06.500 14377.73045730590 RECEIVE_FREQ_2 = 2011-12-17T09:25:07.500 14377.15355873110 RECEIVE_FREQ_2 = 2011-12-17T09:25:08.500 14376.58814811710 RECEIVE_FREQ_2 = 2011-12-17T09:25:09.500 14376.01890087130 RECEIVE_FREQ_2 = 2011-12-17T09:25:10.500 14375.44579124450 RECEIVE_FREQ_2 = 2011-12-17T09:25:11.500 14374.86568164830 RECEIVE_FREQ_2 = 2011-12-17T09:25:12.500 14374.29791355130 RECEIVE_FREQ_2 = 2011-12-17T09:25:13.500 14373.72814178470 RECEIVE_FREQ_2 = 2011-12-17T09:25:14.500 14373.15310764310 RECEIVE_FREQ_2 = 2011-12-17T09:25:15.500 14372.58447170260 RECEIVE_FREQ_2 = 2011-12-17T09:25:16.500 14372.01268768310 RECEIVE_FREQ_2 = 2011-12-17T09:25:17.500 14371.43553256990 RECEIVE_FREQ_2 = 2011-12-17T09:25:18.500 14370.86604690550 RECEIVE_FREQ_2 = 2011-12-17T09:25:19.500 14370.29746723180 RECEIVE_FREQ_2 = 2011-12-17T09:25:20.500 14369.72226524350 RECEIVE_FREQ_2 = 2011-12-17T09:25:21.500 14369.15481853490 RECEIVE_FREQ_2 = 2011-12-17T09:25:22.500 14368.57825565340 RECEIVE_FREQ_2 = 2011-12-17T09:25:23.500 14368.00482654570 RECEIVE_FREQ_2 = 2011-12-17T09:25:24.500 14367.42847728730 RECEIVE_FREQ_2 = 2011-12-17T09:25:25.500 14366.86058902740 RECEIVE_FREQ_2 = 2011-12-17T09:25:26.500 14366.28663825990 RECEIVE_FREQ_2 = 2011-12-17T09:25:27.500 14365.71042442320 RECEIVE_FREQ_2 = 2011-12-17T09:25:28.500 14365.14763641360 RECEIVE_FREQ_2 = 2011-12-17T09:25:29.500 14364.57174396510 RECEIVE_FREQ_2 = 2011-12-17T09:25:30.500 14364.00025653840 RECEIVE_FREQ_2 = 2011-12-17T09:25:31.500 14363.43033695220 RECEIVE_FREQ_2 = 2011-12-17T09:25:32.500 14362.85957813260 RECEIVE_FREQ_2 = 2011-12-17T09:25:33.500 14362.28667259220 RECEIVE_FREQ_2 = 2011-12-17T09:25:34.500 14361.71006965640 RECEIVE_FREQ_2 = 2011-12-17T09:25:35.500 14361.14074420930 RECEIVE_FREQ_2 = 2011-12-17T09:25:36.500 14360.57117843630 RECEIVE_FREQ_2 = 2011-12-17T09:25:37.500 14359.99351882930 RECEIVE_FREQ_2 = 2011-12-17T09:25:38.500 14359.42689704900 RECEIVE_FREQ_2 = 2011-12-17T09:25:39.500 14358.85529804230 RECEIVE_FREQ_2 = 2011-12-17T09:25:40.500 14358.27640914920 RECEIVE_FREQ_2 = 2011-12-17T09:25:41.500 14357.70274066930 RECEIVE_FREQ_2 = 2011-12-17T09:25:42.500 14357.13468933110 RECEIVE_FREQ_2 = 2011-12-17T09:25:43.500 14356.55976200100 RECEIVE_FREQ_2 = 2011-12-17T09:25:44.500 14355.98612785340 RECEIVE_FREQ_2 = 2011-12-17T09:25:45.500 14355.41539573670 RECEIVE_FREQ_2 = 2011-12-17T09:25:46.500 14354.84446144100 RECEIVE_FREQ_2 = 2011-12-17T09:25:47.500 14354.27106952670 RECEIVE_FREQ_2 = 2011-12-17T09:25:48.500 14353.69465637210 RECEIVE_FREQ_2 = 2011-12-17T09:25:49.500 14353.12370204930 RECEIVE_FREQ_2 = 2011-12-17T09:25:50.500 14352.55305290220 RECEIVE_FREQ_2 = 2011-12-17T09:25:51.500 14351.98028945920 RECEIVE_FREQ_2 = 2011-12-17T09:25:52.500 14351.40709018710 RECEIVE_FREQ_2 = 2011-12-17T09:25:53.500 14350.83420372010 RECEIVE_FREQ_2 = 2011-12-17T09:25:54.500 14350.26178455350 RECEIVE_FREQ_2 = 2011-12-17T09:25:55.500 14349.68518638610 RECEIVE_FREQ_2 = 2011-12-17T09:25:56.500 14349.11167430880 RECEIVE_FREQ_2 = 2011-12-17T09:25:57.500 14348.53995418550 RECEIVE_FREQ_2 = 2011-12-17T09:25:58.500 14347.96962547300 RECEIVE_FREQ_2 = 2011-12-17T09:25:59.500 14347.39619541170 RECEIVE_FREQ_2 = 2011-12-17T09:26:00.500 14346.82537269590 RECEIVE_FREQ_2 = 2011-12-17T09:26:01.500 14346.24773693080 RECEIVE_FREQ_2 = 2011-12-17T09:26:02.500 14345.67885780330 RECEIVE_FREQ_2 = 2011-12-17T09:26:03.500 14345.10509109500 RECEIVE_FREQ_2 = 2011-12-17T09:26:04.500 14344.53201103210 RECEIVE_FREQ_2 = 2011-12-17T09:26:05.500 14343.95961189270 RECEIVE_FREQ_2 = 2011-12-17T09:26:06.500 14343.38096618650 RECEIVE_FREQ_2 = 2011-12-17T09:26:07.500 14342.80866241460 RECEIVE_FREQ_2 = 2011-12-17T09:26:08.500 14342.23712635040 RECEIVE_FREQ_2 = 2011-12-17T09:26:09.500 14341.66426754000 RECEIVE_FREQ_2 = 2011-12-17T09:26:10.500 14341.09575557710 RECEIVE_FREQ_2 = 2011-12-17T09:26:11.500 14340.52169513700 RECEIVE_FREQ_2 = 2011-12-17T09:26:12.500 14339.94992446900 RECEIVE_FREQ_2 = 2011-12-17T09:26:13.500 14339.37224864960 RECEIVE_FREQ_2 = 2011-12-17T09:26:14.500 14338.79865646360 RECEIVE_FREQ_2 = 2011-12-17T09:26:15.500 14338.22645092010 RECEIVE_FREQ_2 = 2011-12-17T09:26:16.500 14337.65718078610 RECEIVE_FREQ_2 = 2011-12-17T09:26:17.500 14337.08230400090 RECEIVE_FREQ_2 = 2011-12-17T09:26:18.500 14336.50617599490 RECEIVE_FREQ_2 = 2011-12-17T09:26:19.500 14335.93259811400 RECEIVE_FREQ_2 = 2011-12-17T09:26:20.500 14335.35999965670 RECEIVE_FREQ_2 = 2011-12-17T09:26:21.500 14334.79120063780 RECEIVE_FREQ_2 = 2011-12-17T09:26:22.500 14334.21548366550 RECEIVE_FREQ_2 = 2011-12-17T09:26:23.500 14333.64101982120 RECEIVE_FREQ_2 = 2011-12-17T09:26:24.500 14333.06649971010 RECEIVE_FREQ_2 = 2011-12-17T09:26:25.500 14332.49546909330 RECEIVE_FREQ_2 = 2011-12-17T09:26:26.500 14331.92567729950 RECEIVE_FREQ_2 = 2011-12-17T09:26:27.500 14331.35315895080 RECEIVE_FREQ_2 = 2011-12-17T09:26:28.500 14330.77330017090 RECEIVE_FREQ_2 = 2011-12-17T09:26:29.500 14330.19806766510 RECEIVE_FREQ_2 = 2011-12-17T09:26:30.500 14329.62258052830 RECEIVE_FREQ_2 = 2011-12-17T09:26:31.500 14329.05205059050 RECEIVE_FREQ_2 = 2011-12-17T09:26:32.500 14328.47615814210 RECEIVE_FREQ_2 = 2011-12-17T09:26:33.500 14327.90314292910 RECEIVE_FREQ_2 = 2011-12-17T09:26:34.500 14327.33119297030 RECEIVE_FREQ_2 = 2011-12-17T09:26:35.500 14326.75565624240 RECEIVE_FREQ_2 = 2011-12-17T09:26:36.500 14326.17809677120 RECEIVE_FREQ_2 = 2011-12-17T09:26:37.500 14325.60879421230 RECEIVE_FREQ_2 = 2011-12-17T09:26:38.500 14325.03556919100 RECEIVE_FREQ_2 = 2011-12-17T09:26:39.500 14324.45964431760 RECEIVE_FREQ_2 = 2011-12-17T09:26:40.500 14323.88414001460 RECEIVE_FREQ_2 = 2011-12-17T09:26:41.500 14323.31248474120 RECEIVE_FREQ_2 = 2011-12-17T09:26:42.500 14322.73849010470 RECEIVE_FREQ_2 = 2011-12-17T09:26:43.500 14322.16464900970 RECEIVE_FREQ_2 = 2011-12-17T09:26:44.500 14321.59213256840 RECEIVE_FREQ_2 = 2011-12-17T09:26:45.500 14321.02079486850 RECEIVE_FREQ_2 = 2011-12-17T09:26:46.500 14320.44539260860 RECEIVE_FREQ_2 = 2011-12-17T09:26:47.500 14319.87084007260 RECEIVE_FREQ_2 = 2011-12-17T09:26:48.500 14319.29560375210 RECEIVE_FREQ_2 = 2011-12-17T09:26:49.500 14318.72436714170 RECEIVE_FREQ_2 = 2011-12-17T09:26:50.500 14318.14711666110 RECEIVE_FREQ_2 = 2011-12-17T09:26:51.500 14317.56677532200 RECEIVE_FREQ_2 = 2011-12-17T09:26:52.500 14317.00044918060 RECEIVE_FREQ_2 = 2011-12-17T09:26:53.500 14316.42086315160 RECEIVE_FREQ_2 = 2011-12-17T09:26:54.500 14315.84826564790 RECEIVE_FREQ_2 = 2011-12-17T09:26:55.500 14315.27511024480 RECEIVE_FREQ_2 = 2011-12-17T09:26:56.500 14314.70461845400 RECEIVE_FREQ_2 = 2011-12-17T09:26:57.500 14314.13031578060 RECEIVE_FREQ_2 = 2011-12-17T09:26:58.500 14313.55630493160 RECEIVE_FREQ_2 = 2011-12-17T09:26:59.500 14312.97826004030 RECEIVE_FREQ_2 = 2011-12-17T09:27:00.500 14312.40673446660 RECEIVE_FREQ_2 = 2011-12-17T09:27:01.500 14311.83079147340 RECEIVE_FREQ_2 = 2011-12-17T09:27:02.500 14311.25586795810 RECEIVE_FREQ_2 = 2011-12-17T09:27:03.500 14310.68019962310 RECEIVE_FREQ_2 = 2011-12-17T09:27:04.500 14310.10737705230 RECEIVE_FREQ_2 = 2011-12-17T09:27:05.500 14309.53373622890 RECEIVE_FREQ_2 = 2011-12-17T09:27:06.500 14308.95801925660 RECEIVE_FREQ_2 = 2011-12-17T09:27:07.500 14308.38725852970 RECEIVE_FREQ_2 = 2011-12-17T09:27:08.500 14307.81048202510 RECEIVE_FREQ_2 = 2011-12-17T09:27:09.500 14307.23851585390 RECEIVE_FREQ_2 = 2011-12-17T09:27:10.500 14306.66219902040 RECEIVE_FREQ_2 = 2011-12-17T09:27:11.500 14306.08048343660 RECEIVE_FREQ_2 = 2011-12-17T09:27:12.500 14305.50584125520 RECEIVE_FREQ_2 = 2011-12-17T09:27:13.500 14304.93296718600 RECEIVE_FREQ_2 = 2011-12-17T09:27:14.500 14304.35859680180 RECEIVE_FREQ_2 = 2011-12-17T09:27:15.500 14303.78618526460 RECEIVE_FREQ_2 = 2011-12-17T09:27:16.500 14303.21310234070 RECEIVE_FREQ_2 = 2011-12-17T09:27:17.500 14302.63716697690 RECEIVE_FREQ_2 = 2011-12-17T09:27:18.500 14302.05848884580 RECEIVE_FREQ_2 = 2011-12-17T09:27:19.500 14301.48696517940 RECEIVE_FREQ_2 = 2011-12-17T09:27:20.500 14300.91462135310 RECEIVE_FREQ_2 = 2011-12-17T09:27:21.500 14300.33956432340 RECEIVE_FREQ_2 = 2011-12-17T09:27:22.500 14299.76339340210 RECEIVE_FREQ_2 = 2011-12-17T09:27:23.500 14299.18299293520 RECEIVE_FREQ_2 = 2011-12-17T09:27:24.500 14298.60823535920 RECEIVE_FREQ_2 = 2011-12-17T09:27:25.500 14298.03728675840 RECEIVE_FREQ_2 = 2011-12-17T09:27:26.500 14297.46400928500 RECEIVE_FREQ_2 = 2011-12-17T09:27:27.500 14296.88392543790 RECEIVE_FREQ_2 = 2011-12-17T09:27:28.500 14296.30978679660 RECEIVE_FREQ_2 = 2011-12-17T09:27:29.500 14295.73645782470 RECEIVE_FREQ_2 = 2011-12-17T09:27:30.500 14295.16050052640 RECEIVE_FREQ_2 = 2011-12-17T09:27:31.500 14294.58353328700 RECEIVE_FREQ_2 = 2011-12-17T09:27:32.500 14294.01391792300 RECEIVE_FREQ_2 = 2011-12-17T09:27:33.500 14293.43583297730 RECEIVE_FREQ_2 = 2011-12-17T09:27:34.500 14292.86236763000 RECEIVE_FREQ_2 = 2011-12-17T09:27:35.500 14292.28481006620 RECEIVE_FREQ_2 = 2011-12-17T09:27:36.500 14291.71524143220 RECEIVE_FREQ_2 = 2011-12-17T09:27:37.500 14291.13872146610 RECEIVE_FREQ_2 = 2011-12-17T09:27:38.500 14290.56120395660 RECEIVE_FREQ_2 = 2011-12-17T09:27:39.500 14289.98510074620 RECEIVE_FREQ_2 = 2011-12-17T09:27:40.500 14289.40684604640 RECEIVE_FREQ_2 = 2011-12-17T09:27:41.500 14288.83375930790 RECEIVE_FREQ_2 = 2011-12-17T09:27:42.500 14288.25859546660 RECEIVE_FREQ_2 = 2011-12-17T09:27:43.500 14287.68426799770 RECEIVE_FREQ_2 = 2011-12-17T09:27:44.500 14287.10540199280 RECEIVE_FREQ_2 = 2011-12-17T09:27:45.500 14286.53623104100 RECEIVE_FREQ_2 = 2011-12-17T09:27:46.500 14285.95922756200 RECEIVE_FREQ_2 = 2011-12-17T09:27:47.500 14285.37701320650 RECEIVE_FREQ_2 = 2011-12-17T09:27:48.500 14284.80232620240 RECEIVE_FREQ_2 = 2011-12-17T09:27:49.500 14284.23035240170 RECEIVE_FREQ_2 = 2011-12-17T09:27:50.500 14283.65055370330 RECEIVE_FREQ_2 = 2011-12-17T09:27:51.500 14283.07878398900 RECEIVE_FREQ_2 = 2011-12-17T09:27:52.500 14282.50231075290 RECEIVE_FREQ_2 = 2011-12-17T09:27:53.500 14281.92777729030 RECEIVE_FREQ_2 = 2011-12-17T09:27:54.500 14281.35453510280 RECEIVE_FREQ_2 = 2011-12-17T09:27:55.500 14280.78164958950 RECEIVE_FREQ_2 = 2011-12-17T09:27:56.500 14280.20367431640 RECEIVE_FREQ_2 = 2011-12-17T09:27:57.500 14279.62601661680 RECEIVE_FREQ_2 = 2011-12-17T09:27:58.500 14279.04900360110 RECEIVE_FREQ_2 = 2011-12-17T09:27:59.500 14278.47523403170 RECEIVE_FREQ_2 = 2011-12-17T09:28:00.500 14277.89849567410 RECEIVE_FREQ_2 = 2011-12-17T09:28:01.500 14277.32113456730 RECEIVE_FREQ_2 = 2011-12-17T09:28:02.500 14276.75080490110 RECEIVE_FREQ_2 = 2011-12-17T09:28:03.500 14276.17229652400 RECEIVE_FREQ_2 = 2011-12-17T09:28:04.500 14275.59619617460 RECEIVE_FREQ_2 = 2011-12-17T09:28:05.500 14275.01905536650 RECEIVE_FREQ_2 = 2011-12-17T09:28:06.500 14274.44135093690 RECEIVE_FREQ_2 = 2011-12-17T09:28:07.500 14273.86912345890 RECEIVE_FREQ_2 = 2011-12-17T09:28:08.500 14273.29401016240 RECEIVE_FREQ_2 = 2011-12-17T09:28:09.500 14272.71640300750 RECEIVE_FREQ_2 = 2011-12-17T09:28:10.500 14272.13819408420 RECEIVE_FREQ_2 = 2011-12-17T09:28:11.500 14271.56262493130 RECEIVE_FREQ_2 = 2011-12-17T09:28:12.500 14270.98804759980 RECEIVE_FREQ_2 = 2011-12-17T09:28:13.500 14270.41036605830 RECEIVE_FREQ_2 = 2011-12-17T09:28:14.500 14269.83773136140 RECEIVE_FREQ_2 = 2011-12-17T09:28:15.500 14269.26249694820 RECEIVE_FREQ_2 = 2011-12-17T09:28:16.500 14268.68700218200 RECEIVE_FREQ_2 = 2011-12-17T09:28:17.500 14268.10779571530 RECEIVE_FREQ_2 = 2011-12-17T09:28:18.500 14267.53027629850 RECEIVE_FREQ_2 = 2011-12-17T09:28:19.500 14266.95311641690 RECEIVE_FREQ_2 = 2011-12-17T09:28:20.500 14266.38331794740 RECEIVE_FREQ_2 = 2011-12-17T09:28:21.500 14265.80313682560 RECEIVE_FREQ_2 = 2011-12-17T09:28:22.500 14265.22909545900 RECEIVE_FREQ_2 = 2011-12-17T09:28:23.500 14264.65133094790 RECEIVE_FREQ_2 = 2011-12-17T09:28:24.500 14264.07521343230 RECEIVE_FREQ_2 = 2011-12-17T09:28:25.500 14263.49830055240 RECEIVE_FREQ_2 = 2011-12-17T09:28:26.500 14262.92040634160 RECEIVE_FREQ_2 = 2011-12-17T09:28:27.500 14262.34748554230 RECEIVE_FREQ_2 = 2011-12-17T09:28:28.500 14261.76954078670 RECEIVE_FREQ_2 = 2011-12-17T09:28:29.500 14261.19319152830 RECEIVE_FREQ_2 = 2011-12-17T09:28:30.500 14260.61653995510 RECEIVE_FREQ_2 = 2011-12-17T09:28:31.500 14260.04058742520 RECEIVE_FREQ_2 = 2011-12-17T09:28:32.500 14259.46030616760 RECEIVE_FREQ_2 = 2011-12-17T09:28:33.500 14258.88291358950 RECEIVE_FREQ_2 = 2011-12-17T09:28:34.500 14258.30719852450 RECEIVE_FREQ_2 = 2011-12-17T09:28:35.500 14257.73373222350 RECEIVE_FREQ_2 = 2011-12-17T09:28:36.500 14257.15448188780 RECEIVE_FREQ_2 = 2011-12-17T09:28:37.500 14256.57962608340 RECEIVE_FREQ_2 = 2011-12-17T09:28:38.500 14256.00103855130 RECEIVE_FREQ_2 = 2011-12-17T09:28:39.500 14255.42257690430 RECEIVE_FREQ_2 = 2011-12-17T09:28:40.500 14254.84584045410 RECEIVE_FREQ_2 = 2011-12-17T09:28:41.500 14254.26745605470 RECEIVE_FREQ_2 = 2011-12-17T09:28:42.500 14253.69369697570 RECEIVE_FREQ_2 = 2011-12-17T09:28:43.500 14253.11957454680 RECEIVE_FREQ_2 = 2011-12-17T09:28:44.500 14252.54188442230 RECEIVE_FREQ_2 = 2011-12-17T09:28:45.500 14251.96393871310 RECEIVE_FREQ_2 = 2011-12-17T09:28:46.500 14251.38836193080 RECEIVE_FREQ_2 = 2011-12-17T09:28:47.500 14250.81780624390 RECEIVE_FREQ_2 = 2011-12-17T09:28:48.500 14250.23543834690 RECEIVE_FREQ_2 = 2011-12-17T09:28:49.500 14249.65758800510 RECEIVE_FREQ_2 = 2011-12-17T09:28:50.500 14249.07865810390 RECEIVE_FREQ_2 = 2011-12-17T09:28:51.500 14248.50234889980 RECEIVE_FREQ_2 = 2011-12-17T09:28:52.500 14247.92409706120 RECEIVE_FREQ_2 = 2011-12-17T09:28:53.500 14247.34912776950 RECEIVE_FREQ_2 = 2011-12-17T09:28:54.500 14246.77261352540 RECEIVE_FREQ_2 = 2011-12-17T09:28:55.500 14246.19234371190 RECEIVE_FREQ_2 = 2011-12-17T09:28:56.500 14245.61986637120 RECEIVE_FREQ_2 = 2011-12-17T09:28:57.500 14245.04029560090 RECEIVE_FREQ_2 = 2011-12-17T09:28:58.500 14244.46179771420 RECEIVE_FREQ_2 = 2011-12-17T09:28:59.500 14243.88762855530 RECEIVE_FREQ_2 = 2011-12-17T09:29:00.500 14243.30757236480 RECEIVE_FREQ_2 = 2011-12-17T09:29:01.500 14242.73132228850 RECEIVE_FREQ_2 = 2011-12-17T09:29:02.500 14242.15202140810 RECEIVE_FREQ_2 = 2011-12-17T09:29:03.500 14241.57709693910 RECEIVE_FREQ_2 = 2011-12-17T09:29:04.500 14240.99997806550 RECEIVE_FREQ_2 = 2011-12-17T09:29:05.500 14240.42448806760 RECEIVE_FREQ_2 = 2011-12-17T09:29:06.500 14239.84221172330 RECEIVE_FREQ_2 = 2011-12-17T09:29:07.500 14239.26853561400 RECEIVE_FREQ_2 = 2011-12-17T09:29:08.500 14238.69021606450 RECEIVE_FREQ_2 = 2011-12-17T09:29:09.500 14238.11387443540 RECEIVE_FREQ_2 = 2011-12-17T09:29:10.500 14237.53669452670 RECEIVE_FREQ_2 = 2011-12-17T09:29:11.500 14236.95792675020 RECEIVE_FREQ_2 = 2011-12-17T09:29:12.500 14236.38095569610 RECEIVE_FREQ_2 = 2011-12-17T09:29:13.500 14235.80033493040 RECEIVE_FREQ_2 = 2011-12-17T09:29:14.500 14235.22329616550 RECEIVE_FREQ_2 = 2011-12-17T09:29:15.500 14234.64856052400 RECEIVE_FREQ_2 = 2011-12-17T09:29:16.500 14234.06805133820 RECEIVE_FREQ_2 = 2011-12-17T09:29:17.500 14233.49236202240 RECEIVE_FREQ_2 = 2011-12-17T09:29:18.500 14232.91399097440 RECEIVE_FREQ_2 = 2011-12-17T09:29:19.500 14232.33781147000 RECEIVE_FREQ_2 = 2011-12-17T09:29:20.500 14231.75886154170 RECEIVE_FREQ_2 = 2011-12-17T09:29:21.500 14231.18055534360 RECEIVE_FREQ_2 = 2011-12-17T09:29:22.500 14230.60477161410 RECEIVE_FREQ_2 = 2011-12-17T09:29:23.500 14230.02286243440 RECEIVE_FREQ_2 = 2011-12-17T09:29:24.500 14229.44630908970 RECEIVE_FREQ_2 = 2011-12-17T09:29:25.500 14228.87421607970 RECEIVE_FREQ_2 = 2011-12-17T09:29:26.500 14228.29561805730 RECEIVE_FREQ_2 = 2011-12-17T09:29:27.500 14227.71782398220 RECEIVE_FREQ_2 = 2011-12-17T09:29:28.500 14227.13892936710 RECEIVE_FREQ_2 = 2011-12-17T09:29:29.500 14226.56202411650 RECEIVE_FREQ_2 = 2011-12-17T09:29:30.500 14225.98713207240 RECEIVE_FREQ_2 = 2011-12-17T09:29:31.500 14225.40809154510 RECEIVE_FREQ_2 = 2011-12-17T09:29:32.500 14224.83207893370 RECEIVE_FREQ_2 = 2011-12-17T09:29:33.500 14224.25311565400 RECEIVE_FREQ_2 = 2011-12-17T09:29:34.500 14223.67270660400 RECEIVE_FREQ_2 = 2011-12-17T09:29:35.500 14223.09335994720 RECEIVE_FREQ_2 = 2011-12-17T09:29:36.500 14222.51030063630 RECEIVE_FREQ_2 = 2011-12-17T09:29:37.500 14221.93881511690 RECEIVE_FREQ_2 = 2011-12-17T09:29:38.500 14221.35636043550 RECEIVE_FREQ_2 = 2011-12-17T09:29:39.500 14220.77869510650 RECEIVE_FREQ_2 = 2011-12-17T09:29:40.500 14220.19443416600 RECEIVE_FREQ_2 = 2011-12-17T09:29:41.500 14219.61573696140 RECEIVE_FREQ_2 = 2011-12-17T09:29:42.500 14219.04110813140 RECEIVE_FREQ_2 = 2011-12-17T09:29:43.500 14218.46480655670 RECEIVE_FREQ_2 = 2011-12-17T09:29:44.500 14217.88904094700 RECEIVE_FREQ_2 = 2011-12-17T09:29:45.500 14217.30829620360 RECEIVE_FREQ_2 = 2011-12-17T09:29:46.500 14216.73016071320 RECEIVE_FREQ_2 = 2011-12-17T09:29:47.500 14216.15200710300 RECEIVE_FREQ_2 = 2011-12-17T09:29:48.500 14215.57395362850 RECEIVE_FREQ_2 = 2011-12-17T09:29:49.500 14214.99675846100 RECEIVE_FREQ_2 = 2011-12-17T09:29:50.500 14214.42107009890 RECEIVE_FREQ_2 = 2011-12-17T09:29:51.500 14213.83971881870 RECEIVE_FREQ_2 = 2011-12-17T09:29:52.500 14213.26248741150 RECEIVE_FREQ_2 = 2011-12-17T09:29:53.500 14212.68376922610 RECEIVE_FREQ_2 = 2011-12-17T09:29:54.500 14212.10543632510 RECEIVE_FREQ_2 = 2011-12-17T09:29:55.500 14211.52839660640 RECEIVE_FREQ_2 = 2011-12-17T09:29:56.500 14210.95005702970 RECEIVE_FREQ_2 = 2011-12-17T09:29:57.500 14210.36999416350 RECEIVE_FREQ_2 = 2011-12-17T09:29:58.500 14209.79141616820 RECEIVE_FREQ_2 = 2011-12-17T09:29:59.500 14209.20865345000 RECEIVE_FREQ_2 = 2011-12-17T09:30:00.500 14208.63305187230 RECEIVE_FREQ_2 = 2011-12-17T09:30:01.500 14208.05647182460 RECEIVE_FREQ_2 = 2011-12-17T09:30:02.500 14207.47278213500 RECEIVE_FREQ_2 = 2011-12-17T09:30:03.500 14206.89476108550 RECEIVE_FREQ_2 = 2011-12-17T09:30:04.500 14206.32238101960 RECEIVE_FREQ_2 = 2011-12-17T09:30:05.500 14205.73881244660 RECEIVE_FREQ_2 = 2011-12-17T09:30:06.500 14205.16102600100 RECEIVE_FREQ_2 = 2011-12-17T09:30:07.500 14204.57893276210 RECEIVE_FREQ_2 = 2011-12-17T09:30:08.500 14204.00120544430 RECEIVE_FREQ_2 = 2011-12-17T09:30:09.500 14203.42144393920 RECEIVE_FREQ_2 = 2011-12-17T09:30:10.500 14202.84605312350 RECEIVE_FREQ_2 = 2011-12-17T09:30:11.500 14202.26467514040 RECEIVE_FREQ_2 = 2011-12-17T09:30:12.500 14201.68703937530 RECEIVE_FREQ_2 = 2011-12-17T09:30:13.500 14201.10715866090 RECEIVE_FREQ_2 = 2011-12-17T09:30:14.500 14200.52999019620 RECEIVE_FREQ_2 = 2011-12-17T09:30:15.500 14199.94959354400 RECEIVE_FREQ_2 = 2011-12-17T09:30:16.500 14199.37191295620 RECEIVE_FREQ_2 = 2011-12-17T09:30:17.500 14198.78804683690 RECEIVE_FREQ_2 = 2011-12-17T09:30:18.500 14198.21297073360 RECEIVE_FREQ_2 = 2011-12-17T09:30:19.500 14197.63276195530 RECEIVE_FREQ_2 = 2011-12-17T09:30:20.500 14197.05441474910 RECEIVE_FREQ_2 = 2011-12-17T09:30:21.500 14196.47616577150 RECEIVE_FREQ_2 = 2011-12-17T09:30:22.500 14195.89822483060 RECEIVE_FREQ_2 = 2011-12-17T09:30:23.500 14195.31433963780 RECEIVE_FREQ_2 = 2011-12-17T09:30:24.500 14194.73774242400 RECEIVE_FREQ_2 = 2011-12-17T09:30:25.500 14194.15471267700 RECEIVE_FREQ_2 = 2011-12-17T09:30:26.500 14193.58245658870 RECEIVE_FREQ_2 = 2011-12-17T09:30:27.500 14193.00209903720 RECEIVE_FREQ_2 = 2011-12-17T09:30:28.500 14192.42434978490 RECEIVE_FREQ_2 = 2011-12-17T09:30:29.500 14191.84601593020 RECEIVE_FREQ_2 = 2011-12-17T09:30:30.500 14191.26017665860 RECEIVE_FREQ_2 = 2011-12-17T09:30:31.500 14190.68186759950 RECEIVE_FREQ_2 = 2011-12-17T09:30:32.500 14190.10291576390 RECEIVE_FREQ_2 = 2011-12-17T09:30:33.500 14189.52621746060 RECEIVE_FREQ_2 = 2011-12-17T09:30:34.500 14188.94212245940 RECEIVE_FREQ_2 = 2011-12-17T09:30:35.500 14188.36706447600 RECEIVE_FREQ_2 = 2011-12-17T09:30:36.500 14187.78980159760 RECEIVE_FREQ_2 = 2011-12-17T09:30:37.500 14187.20851039890 RECEIVE_FREQ_2 = 2011-12-17T09:30:38.500 14186.63109016420 RECEIVE_FREQ_2 = 2011-12-17T09:30:39.500 14186.04645347600 RECEIVE_FREQ_2 = 2011-12-17T09:30:40.500 14185.46839523320 RECEIVE_FREQ_2 = 2011-12-17T09:30:41.500 14184.88811492920 RECEIVE_FREQ_2 = 2011-12-17T09:30:42.500 14184.31153774260 RECEIVE_FREQ_2 = 2011-12-17T09:30:43.500 14183.72643184660 RECEIVE_FREQ_2 = 2011-12-17T09:30:44.500 14183.14981269840 RECEIVE_FREQ_2 = 2011-12-17T09:30:45.500 14182.57021713260 RECEIVE_FREQ_2 = 2011-12-17T09:30:46.500 14181.99210166930 RECEIVE_FREQ_2 = 2011-12-17T09:30:47.500 14181.41285228730 RECEIVE_FREQ_2 = 2011-12-17T09:30:48.500 14180.82955837250 RECEIVE_FREQ_2 = 2011-12-17T09:30:49.500 14180.25200843810 RECEIVE_FREQ_2 = 2011-12-17T09:30:50.500 14179.67053222660 RECEIVE_FREQ_2 = 2011-12-17T09:30:51.500 14179.09193801880 RECEIVE_FREQ_2 = 2011-12-17T09:30:52.500 14178.51152801510 RECEIVE_FREQ_2 = 2011-12-17T09:30:53.500 14177.93067359920 RECEIVE_FREQ_2 = 2011-12-17T09:30:54.500 14177.34957695010 RECEIVE_FREQ_2 = 2011-12-17T09:30:55.500 14176.77275657650 RECEIVE_FREQ_2 = 2011-12-17T09:30:56.500 14176.19180011750 RECEIVE_FREQ_2 = 2011-12-17T09:30:57.500 14175.61181259160 RECEIVE_FREQ_2 = 2011-12-17T09:30:58.500 14175.03254508970 RECEIVE_FREQ_2 = 2011-12-17T09:30:59.500 14174.45114612580 RECEIVE_FREQ_2 = 2011-12-17T09:31:00.500 14173.87071704860 RECEIVE_FREQ_2 = 2011-12-17T09:31:01.500 14173.29131126400 RECEIVE_FREQ_2 = 2011-12-17T09:31:02.500 14172.71052360530 RECEIVE_FREQ_2 = 2011-12-17T09:31:03.500 14172.12711620330 RECEIVE_FREQ_2 = 2011-12-17T09:31:04.500 14171.54765415190 RECEIVE_FREQ_2 = 2011-12-17T09:31:05.500 14170.96849823000 RECEIVE_FREQ_2 = 2011-12-17T09:31:06.500 14170.38501453400 RECEIVE_FREQ_2 = 2011-12-17T09:31:07.500 14169.80961227420 RECEIVE_FREQ_2 = 2011-12-17T09:31:08.500 14169.22521877290 RECEIVE_FREQ_2 = 2011-12-17T09:31:09.500 14168.64820289610 RECEIVE_FREQ_2 = 2011-12-17T09:31:10.500 14168.06685352330 RECEIVE_FREQ_2 = 2011-12-17T09:31:11.500 14167.48768234250 RECEIVE_FREQ_2 = 2011-12-17T09:31:12.500 14166.90857410430 RECEIVE_FREQ_2 = 2011-12-17T09:31:13.500 14166.33066654210 RECEIVE_FREQ_2 = 2011-12-17T09:31:14.500 14165.75201797490 RECEIVE_FREQ_2 = 2011-12-17T09:31:15.500 14165.16508674620 RECEIVE_FREQ_2 = 2011-12-17T09:31:16.500 14164.58923625950 RECEIVE_FREQ_2 = 2011-12-17T09:31:17.500 14164.00878810880 RECEIVE_FREQ_2 = 2011-12-17T09:31:18.500 14163.42546653750 RECEIVE_FREQ_2 = 2011-12-17T09:31:19.500 14162.84410381320 RECEIVE_FREQ_2 = 2011-12-17T09:31:20.500 14162.26715946200 RECEIVE_FREQ_2 = 2011-12-17T09:31:21.500 14161.68398189540 RECEIVE_FREQ_2 = 2011-12-17T09:31:22.500 14161.10590744020 RECEIVE_FREQ_2 = 2011-12-17T09:31:23.500 14160.52287769320 RECEIVE_FREQ_2 = 2011-12-17T09:31:24.500 14159.94076633450 RECEIVE_FREQ_2 = 2011-12-17T09:31:25.500 14159.36336421970 RECEIVE_FREQ_2 = 2011-12-17T09:31:26.500 14158.78324127200 RECEIVE_FREQ_2 = 2011-12-17T09:31:27.500 14158.20406913760 RECEIVE_FREQ_2 = 2011-12-17T09:31:28.500 14157.62247371670 RECEIVE_FREQ_2 = 2011-12-17T09:31:29.500 14157.03916740420 RECEIVE_FREQ_2 = 2011-12-17T09:31:30.500 14156.46205043790 RECEIVE_FREQ_2 = 2011-12-17T09:31:31.500 14155.88055515290 RECEIVE_FREQ_2 = 2011-12-17T09:31:32.500 14155.30233764650 RECEIVE_FREQ_2 = 2011-12-17T09:31:33.500 14154.72205734250 RECEIVE_FREQ_2 = 2011-12-17T09:31:34.500 14154.13429832460 RECEIVE_FREQ_2 = 2011-12-17T09:31:35.500 14153.55956077580 RECEIVE_FREQ_2 = 2011-12-17T09:31:36.500 14152.97672843930 RECEIVE_FREQ_2 = 2011-12-17T09:31:37.500 14152.39359474180 RECEIVE_FREQ_2 = 2011-12-17T09:31:38.500 14151.81394004820 RECEIVE_FREQ_2 = 2011-12-17T09:31:39.500 14151.23104476930 RECEIVE_FREQ_2 = 2011-12-17T09:31:40.500 14150.65135860440 RECEIVE_FREQ_2 = 2011-12-17T09:31:41.500 14150.07216644290 RECEIVE_FREQ_2 = 2011-12-17T09:31:42.500 14149.48954582210 RECEIVE_FREQ_2 = 2011-12-17T09:31:43.500 14148.91154861450 RECEIVE_FREQ_2 = 2011-12-17T09:31:44.500 14148.33138942720 RECEIVE_FREQ_2 = 2011-12-17T09:31:45.500 14147.74960994720 RECEIVE_FREQ_2 = 2011-12-17T09:31:46.500 14147.16951847080 RECEIVE_FREQ_2 = 2011-12-17T09:31:47.500 14146.59017753600 RECEIVE_FREQ_2 = 2011-12-17T09:31:48.500 14146.00862312320 RECEIVE_FREQ_2 = 2011-12-17T09:31:49.500 14145.42719936370 RECEIVE_FREQ_2 = 2011-12-17T09:31:50.500 14144.84860229490 RECEIVE_FREQ_2 = 2011-12-17T09:31:51.500 14144.26240158080 RECEIVE_FREQ_2 = 2011-12-17T09:31:52.500 14143.68125534060 RECEIVE_FREQ_2 = 2011-12-17T09:31:53.500 14143.10330295560 RECEIVE_FREQ_2 = 2011-12-17T09:31:54.500 14142.51994228360 RECEIVE_FREQ_2 = 2011-12-17T09:31:55.500 14141.93655014040 RECEIVE_FREQ_2 = 2011-12-17T09:31:56.500 14141.35484313960 RECEIVE_FREQ_2 = 2011-12-17T09:31:57.500 14140.77082061770 RECEIVE_FREQ_2 = 2011-12-17T09:31:58.500 14140.19269466400 RECEIVE_FREQ_2 = 2011-12-17T09:31:59.500 14139.61447906490 RECEIVE_FREQ_2 = 2011-12-17T09:32:00.500 14139.02231025700 RECEIVE_FREQ_2 = 2011-12-17T09:32:01.500 14138.44655799870 RECEIVE_FREQ_2 = 2011-12-17T09:32:02.500 14137.86520862580 RECEIVE_FREQ_2 = 2011-12-17T09:32:03.500 14137.28096675870 RECEIVE_FREQ_2 = 2011-12-17T09:32:04.500 14136.69664096830 RECEIVE_FREQ_2 = 2011-12-17T09:32:05.500 14136.12068939210 RECEIVE_FREQ_2 = 2011-12-17T09:32:06.500 14135.53117465970 RECEIVE_FREQ_2 = 2011-12-17T09:32:07.500 14134.95308303830 RECEIVE_FREQ_2 = 2011-12-17T09:32:08.500 14134.37007904050 RECEIVE_FREQ_2 = 2011-12-17T09:32:09.500 14133.79167366030 RECEIVE_FREQ_2 = 2011-12-17T09:32:10.500 14133.21009635930 RECEIVE_FREQ_2 = 2011-12-17T09:32:11.500 14132.62210845950 RECEIVE_FREQ_2 = 2011-12-17T09:32:12.500 14132.04852008820 RECEIVE_FREQ_2 = 2011-12-17T09:32:13.500 14131.46600246430 RECEIVE_FREQ_2 = 2011-12-17T09:32:14.500 14130.88538360600 RECEIVE_FREQ_2 = 2011-12-17T09:32:15.500 14130.30133819580 RECEIVE_FREQ_2 = 2011-12-17T09:32:16.500 14129.72435474400 RECEIVE_FREQ_2 = 2011-12-17T09:32:17.500 14129.14100646970 RECEIVE_FREQ_2 = 2011-12-17T09:32:18.500 14128.55797481540 RECEIVE_FREQ_2 = 2011-12-17T09:32:19.500 14127.96900558470 RECEIVE_FREQ_2 = 2011-12-17T09:32:20.500 14127.38706684110 RECEIVE_FREQ_2 = 2011-12-17T09:32:21.500 14126.81070137020 RECEIVE_FREQ_2 = 2011-12-17T09:32:22.500 14126.22990703580 RECEIVE_FREQ_2 = 2011-12-17T09:32:23.500 14125.64655876160 RECEIVE_FREQ_2 = 2011-12-17T09:32:24.500 14125.06839942930 RECEIVE_FREQ_2 = 2011-12-17T09:32:25.500 14124.47931575780 RECEIVE_FREQ_2 = 2011-12-17T09:32:26.500 14123.89408397670 RECEIVE_FREQ_2 = 2011-12-17T09:32:27.500 14123.31754875180 RECEIVE_FREQ_2 = 2011-12-17T09:32:28.500 14122.73451805110 RECEIVE_FREQ_2 = 2011-12-17T09:32:29.500 14122.15353870390 RECEIVE_FREQ_2 = 2011-12-17T09:32:30.500 14121.57178401950 RECEIVE_FREQ_2 = 2011-12-17T09:32:31.500 14120.98617458340 RECEIVE_FREQ_2 = 2011-12-17T09:32:32.500 14120.40647125240 RECEIVE_FREQ_2 = 2011-12-17T09:32:33.500 14119.82580852510 RECEIVE_FREQ_2 = 2011-12-17T09:32:34.500 14119.24683952330 RECEIVE_FREQ_2 = 2011-12-17T09:32:35.500 14118.66254520420 RECEIVE_FREQ_2 = 2011-12-17T09:32:36.500 14118.08211612700 RECEIVE_FREQ_2 = 2011-12-17T09:32:37.500 14117.49870967860 RECEIVE_FREQ_2 = 2011-12-17T09:32:38.500 14116.91671943660 RECEIVE_FREQ_2 = 2011-12-17T09:32:39.500 14116.33695793150 RECEIVE_FREQ_2 = 2011-12-17T09:32:40.500 14115.75130462650 RECEIVE_FREQ_2 = 2011-12-17T09:32:41.500 14115.17143630980 RECEIVE_FREQ_2 = 2011-12-17T09:32:42.500 14114.58875846860 RECEIVE_FREQ_2 = 2011-12-17T09:32:43.500 14114.00482845310 RECEIVE_FREQ_2 = 2011-12-17T09:32:44.500 14113.42642211910 RECEIVE_FREQ_2 = 2011-12-17T09:32:45.500 14112.83853816990 RECEIVE_FREQ_2 = 2011-12-17T09:32:46.500 14112.26082992550 RECEIVE_FREQ_2 = 2011-12-17T09:32:47.500 14111.67831325530 RECEIVE_FREQ_2 = 2011-12-17T09:32:48.500 14111.09483623500 RECEIVE_FREQ_2 = 2011-12-17T09:32:49.500 14110.51351547240 RECEIVE_FREQ_2 = 2011-12-17T09:32:50.500 14109.92663955690 RECEIVE_FREQ_2 = 2011-12-17T09:32:51.500 14109.34659385680 RECEIVE_FREQ_2 = 2011-12-17T09:32:52.500 14108.76266956330 RECEIVE_FREQ_2 = 2011-12-17T09:32:53.500 14108.18161487580 RECEIVE_FREQ_2 = 2011-12-17T09:32:54.500 14107.59732532500 RECEIVE_FREQ_2 = 2011-12-17T09:32:55.500 14107.01740646360 RECEIVE_FREQ_2 = 2011-12-17T09:32:56.500 14106.43279933930 RECEIVE_FREQ_2 = 2011-12-17T09:32:57.500 14105.85078239440 RECEIVE_FREQ_2 = 2011-12-17T09:32:58.500 14105.26832866670 RECEIVE_FREQ_2 = 2011-12-17T09:32:59.500 14104.68396472930 RECEIVE_FREQ_2 = 2011-12-17T09:33:00.500 14104.10295677190 RECEIVE_FREQ_2 = 2011-12-17T09:33:01.500 14103.52035522460 RECEIVE_FREQ_2 = 2011-12-17T09:33:02.500 14102.93406009670 RECEIVE_FREQ_2 = 2011-12-17T09:33:03.500 14102.35073757170 RECEIVE_FREQ_2 = 2011-12-17T09:33:04.500 14101.76622200010 RECEIVE_FREQ_2 = 2011-12-17T09:33:05.500 14101.19077205660 RECEIVE_FREQ_2 = 2011-12-17T09:33:06.500 14100.60477638240 RECEIVE_FREQ_2 = 2011-12-17T09:33:07.500 14100.02047824860 RECEIVE_FREQ_2 = 2011-12-17T09:33:08.500 14099.43963432310 RECEIVE_FREQ_2 = 2011-12-17T09:33:09.500 14098.85738754270 RECEIVE_FREQ_2 = 2011-12-17T09:33:10.500 14098.26869964600 RECEIVE_FREQ_2 = 2011-12-17T09:33:11.500 14097.68639278410 RECEIVE_FREQ_2 = 2011-12-17T09:33:12.500 14097.10237216950 RECEIVE_FREQ_2 = 2011-12-17T09:33:13.500 14096.52197265620 RECEIVE_FREQ_2 = 2011-12-17T09:33:14.500 14095.94484996800 RECEIVE_FREQ_2 = 2011-12-17T09:33:15.500 14095.36107826230 RECEIVE_FREQ_2 = 2011-12-17T09:33:16.500 14094.77143859860 RECEIVE_FREQ_2 = 2011-12-17T09:33:17.500 14094.19492912290 RECEIVE_FREQ_2 = 2011-12-17T09:33:18.500 14093.61125755310 RECEIVE_FREQ_2 = 2011-12-17T09:33:19.500 14093.02247524260 RECEIVE_FREQ_2 = 2011-12-17T09:33:20.500 14092.44139194490 RECEIVE_FREQ_2 = 2011-12-17T09:33:21.500 14091.85382080080 RECEIVE_FREQ_2 = 2011-12-17T09:33:22.500 14091.27463912960 RECEIVE_FREQ_2 = 2011-12-17T09:33:23.500 14090.68863105770 RECEIVE_FREQ_2 = 2011-12-17T09:33:24.500 14090.10967254640 RECEIVE_FREQ_2 = 2011-12-17T09:33:25.500 14089.52299213410 RECEIVE_FREQ_2 = 2011-12-17T09:33:26.500 14088.94346523280 RECEIVE_FREQ_2 = 2011-12-17T09:33:27.500 14088.35514545440 RECEIVE_FREQ_2 = 2011-12-17T09:33:28.500 14087.77281665800 RECEIVE_FREQ_2 = 2011-12-17T09:33:29.500 14087.18854045870 RECEIVE_FREQ_2 = 2011-12-17T09:33:30.500 14086.60830116270 RECEIVE_FREQ_2 = 2011-12-17T09:33:31.500 14086.02237606050 RECEIVE_FREQ_2 = 2011-12-17T09:33:32.500 14085.44069099430 RECEIVE_FREQ_2 = 2011-12-17T09:33:33.500 14084.85253620150 RECEIVE_FREQ_2 = 2011-12-17T09:33:34.500 14084.27263545990 RECEIVE_FREQ_2 = 2011-12-17T09:33:35.500 14083.69189357760 RECEIVE_FREQ_2 = 2011-12-17T09:33:36.500 14083.10588645940 RECEIVE_FREQ_2 = 2011-12-17T09:33:37.500 14082.52011680600 RECEIVE_FREQ_2 = 2011-12-17T09:33:38.500 14081.94192218780 RECEIVE_FREQ_2 = 2011-12-17T09:33:39.500 14081.35571670530 RECEIVE_FREQ_2 = 2011-12-17T09:33:40.500 14080.77440452580 RECEIVE_FREQ_2 = 2011-12-17T09:33:41.500 14080.19456958770 RECEIVE_FREQ_2 = 2011-12-17T09:33:42.500 14079.61055088040 RECEIVE_FREQ_2 = 2011-12-17T09:33:43.500 14079.02100276950 RECEIVE_FREQ_2 = 2011-12-17T09:33:44.500 14078.43719959260 RECEIVE_FREQ_2 = 2011-12-17T09:33:45.500 14077.85725498200 RECEIVE_FREQ_2 = 2011-12-17T09:33:46.500 14077.26973247530 RECEIVE_FREQ_2 = 2011-12-17T09:33:47.500 14076.68418979640 RECEIVE_FREQ_2 = 2011-12-17T09:33:48.500 14076.10240173340 RECEIVE_FREQ_2 = 2011-12-17T09:33:49.500 14075.51881694790 RECEIVE_FREQ_2 = 2011-12-17T09:33:50.500 14074.93223094940 RECEIVE_FREQ_2 = 2011-12-17T09:33:51.500 14074.34865093230 RECEIVE_FREQ_2 = 2011-12-17T09:33:52.500 14073.75834846500 RECEIVE_FREQ_2 = 2011-12-17T09:33:53.500 14073.17890739440 RECEIVE_FREQ_2 = 2011-12-17T09:33:54.500 14072.59243774410 RECEIVE_FREQ_2 = 2011-12-17T09:33:55.500 14072.01250457760 RECEIVE_FREQ_2 = 2011-12-17T09:33:56.500 14071.42966556550 RECEIVE_FREQ_2 = 2011-12-17T09:33:57.500 14070.84243106840 RECEIVE_FREQ_2 = 2011-12-17T09:33:58.500 14070.26071357730 RECEIVE_FREQ_2 = 2011-12-17T09:33:59.500 14069.67428016660 RECEIVE_FREQ_2 = 2011-12-17T09:34:00.500 14069.09482002260 RECEIVE_FREQ_2 = 2011-12-17T09:34:01.500 14068.50751399990 RECEIVE_FREQ_2 = 2011-12-17T09:34:02.500 14067.92396831510 RECEIVE_FREQ_2 = 2011-12-17T09:34:03.500 14067.34810352330 RECEIVE_FREQ_2 = 2011-12-17T09:34:04.500 14066.76094245910 RECEIVE_FREQ_2 = 2011-12-17T09:34:05.500 14066.17567253110 RECEIVE_FREQ_2 = 2011-12-17T09:34:06.500 14065.59207153320 RECEIVE_FREQ_2 = 2011-12-17T09:34:07.500 14065.00741863250 RECEIVE_FREQ_2 = 2011-12-17T09:34:08.500 14064.42685413360 RECEIVE_FREQ_2 = 2011-12-17T09:34:09.500 14063.83774757390 RECEIVE_FREQ_2 = 2011-12-17T09:34:10.500 14063.25069141390 RECEIVE_FREQ_2 = 2011-12-17T09:34:11.500 14062.66728401180 RECEIVE_FREQ_2 = 2011-12-17T09:34:12.500 14062.08367061610 RECEIVE_FREQ_2 = 2011-12-17T09:34:13.500 14061.50094032290 RECEIVE_FREQ_2 = 2011-12-17T09:34:14.500 14060.91776752470 RECEIVE_FREQ_2 = 2011-12-17T09:34:15.500 14060.33057975770 RECEIVE_FREQ_2 = 2011-12-17T09:34:16.500 14059.74719429020 RECEIVE_FREQ_2 = 2011-12-17T09:34:17.500 14059.16007900240 RECEIVE_FREQ_2 = 2011-12-17T09:34:18.500 14058.57311153410 RECEIVE_FREQ_2 = 2011-12-17T09:34:19.500 14057.99248695370 RECEIVE_FREQ_2 = 2011-12-17T09:34:20.500 14057.40984535220 RECEIVE_FREQ_2 = 2011-12-17T09:34:21.500 14056.82293796540 RECEIVE_FREQ_2 = 2011-12-17T09:34:22.500 14056.24363708500 RECEIVE_FREQ_2 = 2011-12-17T09:34:23.500 14055.65470981600 RECEIVE_FREQ_2 = 2011-12-17T09:34:24.500 14055.06887817380 RECEIVE_FREQ_2 = 2011-12-17T09:34:25.500 14054.48434066770 RECEIVE_FREQ_2 = 2011-12-17T09:34:26.500 14053.90197944640 RECEIVE_FREQ_2 = 2011-12-17T09:34:27.500 14053.31502342220 RECEIVE_FREQ_2 = 2011-12-17T09:34:28.500 14052.73246955870 RECEIVE_FREQ_2 = 2011-12-17T09:34:29.500 14052.14360713960 RECEIVE_FREQ_2 = 2011-12-17T09:34:30.500 14051.56188392640 RECEIVE_FREQ_2 = 2011-12-17T09:34:31.500 14050.97396945950 RECEIVE_FREQ_2 = 2011-12-17T09:34:32.500 14050.39169597630 RECEIVE_FREQ_2 = 2011-12-17T09:34:33.500 14049.80701923370 RECEIVE_FREQ_2 = 2011-12-17T09:34:34.500 14049.22408580780 RECEIVE_FREQ_2 = 2011-12-17T09:34:35.500 14048.63772296910 RECEIVE_FREQ_2 = 2011-12-17T09:34:36.500 14048.04943943020 RECEIVE_FREQ_2 = 2011-12-17T09:34:37.500 14047.46688365940 RECEIVE_FREQ_2 = 2011-12-17T09:34:38.500 14046.87943840030 RECEIVE_FREQ_2 = 2011-12-17T09:34:39.500 14046.29803466800 RECEIVE_FREQ_2 = 2011-12-17T09:34:40.500 14045.70872783660 RECEIVE_FREQ_2 = 2011-12-17T09:34:41.500 14045.12604331970 RECEIVE_FREQ_2 = 2011-12-17T09:34:42.500 14044.54578685760 RECEIVE_FREQ_2 = 2011-12-17T09:34:43.500 14043.96028709410 RECEIVE_FREQ_2 = 2011-12-17T09:34:44.500 14043.37199974060 RECEIVE_FREQ_2 = 2011-12-17T09:34:45.500 14042.78665065770 RECEIVE_FREQ_2 = 2011-12-17T09:34:46.500 14042.20876121520 RECEIVE_FREQ_2 = 2011-12-17T09:34:47.500 14041.62460708620 RECEIVE_FREQ_2 = 2011-12-17T09:34:48.500 14041.03726768490 RECEIVE_FREQ_2 = 2011-12-17T09:34:49.500 14040.45101547240 RECEIVE_FREQ_2 = 2011-12-17T09:34:50.500 14039.86752796170 RECEIVE_FREQ_2 = 2011-12-17T09:34:51.500 14039.28295516970 RECEIVE_FREQ_2 = 2011-12-17T09:34:52.500 14038.69396591190 RECEIVE_FREQ_2 = 2011-12-17T09:34:53.500 14038.11130046840 RECEIVE_FREQ_2 = 2011-12-17T09:34:54.500 14037.52691268920 RECEIVE_FREQ_2 = 2011-12-17T09:34:55.500 14036.93973064420 RECEIVE_FREQ_2 = 2011-12-17T09:34:56.500 14036.35116577150 RECEIVE_FREQ_2 = 2011-12-17T09:34:57.500 14035.76781654360 RECEIVE_FREQ_2 = 2011-12-17T09:34:58.500 14035.18200969700 RECEIVE_FREQ_2 = 2011-12-17T09:34:59.500 14034.59324646000 RECEIVE_FREQ_2 = 2011-12-17T09:35:00.500 14034.00844097140 RECEIVE_FREQ_2 = 2011-12-17T09:35:01.500 14033.42282581330 RECEIVE_FREQ_2 = 2011-12-17T09:35:02.500 14032.83845043180 RECEIVE_FREQ_2 = 2011-12-17T09:35:03.500 14032.25571155550 RECEIVE_FREQ_2 = 2011-12-17T09:35:04.500 14031.66859245300 RECEIVE_FREQ_2 = 2011-12-17T09:35:05.500 14031.07954788210 RECEIVE_FREQ_2 = 2011-12-17T09:35:06.500 14030.49357795720 RECEIVE_FREQ_2 = 2011-12-17T09:35:07.500 14029.90500354770 RECEIVE_FREQ_2 = 2011-12-17T09:35:08.500 14029.32184314730 RECEIVE_FREQ_2 = 2011-12-17T09:35:09.500 14028.73417758940 RECEIVE_FREQ_2 = 2011-12-17T09:35:10.500 14028.14719295500 RECEIVE_FREQ_2 = 2011-12-17T09:35:11.500 14027.56485462190 RECEIVE_FREQ_2 = 2011-12-17T09:35:12.500 14026.97942256930 RECEIVE_FREQ_2 = 2011-12-17T09:35:13.500 14026.39101791380 RECEIVE_FREQ_2 = 2011-12-17T09:35:14.500 14025.80911445620 RECEIVE_FREQ_2 = 2011-12-17T09:35:15.500 14025.22530555730 RECEIVE_FREQ_2 = 2011-12-17T09:35:16.500 14024.63917255400 RECEIVE_FREQ_2 = 2011-12-17T09:35:17.500 14024.05237960820 RECEIVE_FREQ_2 = 2011-12-17T09:35:18.500 14023.46599960330 RECEIVE_FREQ_2 = 2011-12-17T09:35:19.500 14022.87937736510 RECEIVE_FREQ_2 = 2011-12-17T09:35:20.500 14022.29002761840 RECEIVE_FREQ_2 = 2011-12-17T09:35:21.500 14021.70468425750 RECEIVE_FREQ_2 = 2011-12-17T09:35:22.500 14021.11823558810 RECEIVE_FREQ_2 = 2011-12-17T09:35:23.500 14020.53623485570 RECEIVE_FREQ_2 = 2011-12-17T09:35:24.500 14019.94961643220 RECEIVE_FREQ_2 = 2011-12-17T09:35:25.500 14019.36002731320 RECEIVE_FREQ_2 = 2011-12-17T09:35:26.500 14018.77546215060 RECEIVE_FREQ_2 = 2011-12-17T09:35:27.500 14018.19044017790 RECEIVE_FREQ_2 = 2011-12-17T09:35:28.500 14017.60091304780 RECEIVE_FREQ_2 = 2011-12-17T09:35:29.500 14017.01687622070 RECEIVE_FREQ_2 = 2011-12-17T09:35:30.500 14016.43022441860 RECEIVE_FREQ_2 = 2011-12-17T09:35:31.500 14015.84285640720 RECEIVE_FREQ_2 = 2011-12-17T09:35:32.500 14015.25752353670 RECEIVE_FREQ_2 = 2011-12-17T09:35:33.500 14014.66989803310 RECEIVE_FREQ_2 = 2011-12-17T09:35:34.500 14014.08876895900 RECEIVE_FREQ_2 = 2011-12-17T09:35:35.500 14013.49842262270 RECEIVE_FREQ_2 = 2011-12-17T09:35:36.500 14012.90810489650 RECEIVE_FREQ_2 = 2011-12-17T09:35:37.500 14012.32978916170 RECEIVE_FREQ_2 = 2011-12-17T09:35:38.500 14011.74279403690 RECEIVE_FREQ_2 = 2011-12-17T09:35:39.500 14011.15930175780 RECEIVE_FREQ_2 = 2011-12-17T09:35:40.500 14010.57027912140 RECEIVE_FREQ_2 = 2011-12-17T09:35:41.500 14009.97935295100 RECEIVE_FREQ_2 = 2011-12-17T09:35:42.500 14009.39501857760 RECEIVE_FREQ_2 = 2011-12-17T09:35:43.500 14008.81217288970 RECEIVE_FREQ_2 = 2011-12-17T09:35:44.500 14008.22234344480 RECEIVE_FREQ_2 = 2011-12-17T09:35:45.500 14007.63884735110 RECEIVE_FREQ_2 = 2011-12-17T09:35:46.500 14007.05108547210 RECEIVE_FREQ_2 = 2011-12-17T09:35:47.500 14006.46207618710 RECEIVE_FREQ_2 = 2011-12-17T09:35:48.500 14005.87525844570 RECEIVE_FREQ_2 = 2011-12-17T09:35:49.500 14005.28696823120 RECEIVE_FREQ_2 = 2011-12-17T09:35:50.500 14004.69898319240 RECEIVE_FREQ_2 = 2011-12-17T09:35:51.500 14004.11280345920 RECEIVE_FREQ_2 = 2011-12-17T09:35:52.500 14003.52620697020 RECEIVE_FREQ_2 = 2011-12-17T09:35:53.500 14002.93805217740 RECEIVE_FREQ_2 = 2011-12-17T09:35:54.500 14002.35057830810 RECEIVE_FREQ_2 = 2011-12-17T09:35:55.500 14001.76643180850 RECEIVE_FREQ_2 = 2011-12-17T09:35:56.500 14001.17991733550 RECEIVE_FREQ_2 = 2011-12-17T09:35:57.500 14000.59427928920 RECEIVE_FREQ_2 = 2011-12-17T09:35:58.500 14000.01099014280 RECEIVE_FREQ_2 = 2011-12-17T09:35:59.500 13999.41962623600 RECEIVE_FREQ_2 = 2011-12-17T09:36:00.500 13998.83903121950 RECEIVE_FREQ_2 = 2011-12-17T09:36:01.500 13998.24618053440 RECEIVE_FREQ_2 = 2011-12-17T09:36:02.500 13997.66501998900 RECEIVE_FREQ_2 = 2011-12-17T09:36:03.500 13997.07565021510 RECEIVE_FREQ_2 = 2011-12-17T09:36:04.500 13996.48717689510 RECEIVE_FREQ_2 = 2011-12-17T09:36:05.500 13995.90145874020 RECEIVE_FREQ_2 = 2011-12-17T09:36:06.500 13995.31304168700 RECEIVE_FREQ_2 = 2011-12-17T09:36:07.500 13994.73007774350 RECEIVE_FREQ_2 = 2011-12-17T09:36:08.500 13994.14519214630 RECEIVE_FREQ_2 = 2011-12-17T09:36:09.500 13993.55453872680 RECEIVE_FREQ_2 = 2011-12-17T09:36:10.500 13992.96514701840 RECEIVE_FREQ_2 = 2011-12-17T09:36:11.500 13992.37549686430 RECEIVE_FREQ_2 = 2011-12-17T09:36:12.500 13991.78872680660 RECEIVE_FREQ_2 = 2011-12-17T09:36:13.500 13991.20282936100 RECEIVE_FREQ_2 = 2011-12-17T09:36:14.500 13990.61496543880 RECEIVE_FREQ_2 = 2011-12-17T09:36:15.500 13990.02797412870 RECEIVE_FREQ_2 = 2011-12-17T09:36:16.500 13989.44483184810 RECEIVE_FREQ_2 = 2011-12-17T09:36:17.500 13988.85479354860 RECEIVE_FREQ_2 = 2011-12-17T09:36:18.500 13988.26833724980 RECEIVE_FREQ_2 = 2011-12-17T09:36:19.500 13987.68258571620 RECEIVE_FREQ_2 = 2011-12-17T09:36:20.500 13987.09098911290 RECEIVE_FREQ_2 = 2011-12-17T09:36:21.500 13986.50811004640 RECEIVE_FREQ_2 = 2011-12-17T09:36:22.500 13985.91790485380 RECEIVE_FREQ_2 = 2011-12-17T09:36:23.500 13985.33288669590 RECEIVE_FREQ_2 = 2011-12-17T09:36:24.500 13984.74636459350 RECEIVE_FREQ_2 = 2011-12-17T09:36:25.500 13984.15601062770 RECEIVE_FREQ_2 = 2011-12-17T09:36:26.500 13983.56602859500 RECEIVE_FREQ_2 = 2011-12-17T09:36:27.500 13982.98250198360 RECEIVE_FREQ_2 = 2011-12-17T09:36:28.500 13982.39242172240 RECEIVE_FREQ_2 = 2011-12-17T09:36:29.500 13981.81188392640 RECEIVE_FREQ_2 = 2011-12-17T09:36:30.500 13981.21652030940 RECEIVE_FREQ_2 = 2011-12-17T09:36:31.500 13980.63175487520 RECEIVE_FREQ_2 = 2011-12-17T09:36:32.500 13980.04736900330 RECEIVE_FREQ_2 = 2011-12-17T09:36:33.500 13979.45550537110 RECEIVE_FREQ_2 = 2011-12-17T09:36:34.500 13978.86935424800 RECEIVE_FREQ_2 = 2011-12-17T09:36:35.500 13978.28349018100 RECEIVE_FREQ_2 = 2011-12-17T09:36:36.500 13977.69736480710 RECEIVE_FREQ_2 = 2011-12-17T09:36:37.500 13977.10547065730 RECEIVE_FREQ_2 = 2011-12-17T09:36:38.500 13976.52096366880 RECEIVE_FREQ_2 = 2011-12-17T09:36:39.500 13975.93231487270 RECEIVE_FREQ_2 = 2011-12-17T09:36:40.500 13975.34541797640 RECEIVE_FREQ_2 = 2011-12-17T09:36:41.500 13974.75492477420 RECEIVE_FREQ_2 = 2011-12-17T09:36:42.500 13974.17118453980 RECEIVE_FREQ_2 = 2011-12-17T09:36:43.500 13973.57802009580 RECEIVE_FREQ_2 = 2011-12-17T09:36:44.500 13972.99982070920 RECEIVE_FREQ_2 = 2011-12-17T09:36:45.500 13972.40415954590 RECEIVE_FREQ_2 = 2011-12-17T09:36:46.500 13971.81897068020 RECEIVE_FREQ_2 = 2011-12-17T09:36:47.500 13971.22844600680 RECEIVE_FREQ_2 = 2011-12-17T09:36:48.500 13970.64002799990 RECEIVE_FREQ_2 = 2011-12-17T09:36:49.500 13970.05262660980 RECEIVE_FREQ_2 = 2011-12-17T09:36:50.500 13969.46675872800 RECEIVE_FREQ_2 = 2011-12-17T09:36:51.500 13968.87173080440 RECEIVE_FREQ_2 = 2011-12-17T09:36:52.500 13968.29185104370 RECEIVE_FREQ_2 = 2011-12-17T09:36:53.500 13967.70238780980 RECEIVE_FREQ_2 = 2011-12-17T09:36:54.500 13967.11539363860 RECEIVE_FREQ_2 = 2011-12-17T09:36:55.500 13966.52556514740 RECEIVE_FREQ_2 = 2011-12-17T09:36:56.500 13965.93893241880 RECEIVE_FREQ_2 = 2011-12-17T09:36:57.500 13965.34922981260 RECEIVE_FREQ_2 = 2011-12-17T09:36:58.500 13964.76006221770 RECEIVE_FREQ_2 = 2011-12-17T09:36:59.500 13964.17269515990 RECEIVE_FREQ_2 = 2011-12-17T09:37:00.500 13963.58523845670 RECEIVE_FREQ_2 = 2011-12-17T09:37:01.500 13962.99650573730 RECEIVE_FREQ_2 = 2011-12-17T09:37:02.500 13962.40823745730 RECEIVE_FREQ_2 = 2011-12-17T09:37:03.500 13961.82437419890 RECEIVE_FREQ_2 = 2011-12-17T09:37:04.500 13961.23687171940 RECEIVE_FREQ_2 = 2011-12-17T09:37:05.500 13960.64155292510 RECEIVE_FREQ_2 = 2011-12-17T09:37:06.500 13960.05543518070 RECEIVE_FREQ_2 = 2011-12-17T09:37:07.500 13959.46977138520 RECEIVE_FREQ_2 = 2011-12-17T09:37:08.500 13958.87745094300 RECEIVE_FREQ_2 = 2011-12-17T09:37:09.500 13958.28815841670 RECEIVE_FREQ_2 = 2011-12-17T09:37:10.500 13957.70416259770 RECEIVE_FREQ_2 = 2011-12-17T09:37:11.500 13957.11404228210 RECEIVE_FREQ_2 = 2011-12-17T09:37:12.500 13956.52453899380 RECEIVE_FREQ_2 = 2011-12-17T09:37:13.500 13955.93613910680 RECEIVE_FREQ_2 = 2011-12-17T09:37:14.500 13955.34532928470 RECEIVE_FREQ_2 = 2011-12-17T09:37:15.500 13954.76065635680 RECEIVE_FREQ_2 = 2011-12-17T09:37:16.500 13954.17298698430 RECEIVE_FREQ_2 = 2011-12-17T09:37:17.500 13953.58065605160 RECEIVE_FREQ_2 = 2011-12-17T09:37:18.500 13952.98667144780 RECEIVE_FREQ_2 = 2011-12-17T09:37:19.500 13952.40396690370 RECEIVE_FREQ_2 = 2011-12-17T09:37:20.500 13951.81872940060 RECEIVE_FREQ_2 = 2011-12-17T09:37:21.500 13951.22894477840 RECEIVE_FREQ_2 = 2011-12-17T09:37:22.500 13950.64014720920 RECEIVE_FREQ_2 = 2011-12-17T09:37:23.500 13950.04708671570 RECEIVE_FREQ_2 = 2011-12-17T09:37:24.500 13949.45571517940 RECEIVE_FREQ_2 = 2011-12-17T09:37:25.500 13948.86787700650 RECEIVE_FREQ_2 = 2011-12-17T09:37:26.500 13948.28535366060 RECEIVE_FREQ_2 = 2011-12-17T09:37:27.500 13947.69507789610 RECEIVE_FREQ_2 = 2011-12-17T09:37:28.500 13947.10857486720 RECEIVE_FREQ_2 = 2011-12-17T09:37:29.500 13946.51922130580 RECEIVE_FREQ_2 = 2011-12-17T09:37:30.500 13945.93016624450 RECEIVE_FREQ_2 = 2011-12-17T09:37:31.500 13945.34488582610 RECEIVE_FREQ_2 = 2011-12-17T09:37:32.500 13944.75458526610 RECEIVE_FREQ_2 = 2011-12-17T09:37:33.500 13944.16451931000 RECEIVE_FREQ_2 = 2011-12-17T09:37:34.500 13943.57361125950 RECEIVE_FREQ_2 = 2011-12-17T09:37:35.500 13942.98007583620 RECEIVE_FREQ_2 = 2011-12-17T09:37:36.500 13942.40073299410 RECEIVE_FREQ_2 = 2011-12-17T09:37:37.500 13941.80564594270 RECEIVE_FREQ_2 = 2011-12-17T09:37:38.500 13941.21954345700 RECEIVE_FREQ_2 = 2011-12-17T09:37:39.500 13940.63611125950 RECEIVE_FREQ_2 = 2011-12-17T09:37:40.500 13940.04164600370 RECEIVE_FREQ_2 = 2011-12-17T09:37:41.500 13939.44949340820 RECEIVE_FREQ_2 = 2011-12-17T09:37:42.500 13938.85922336580 RECEIVE_FREQ_2 = 2011-12-17T09:37:43.500 13938.27104091640 RECEIVE_FREQ_2 = 2011-12-17T09:37:44.500 13937.68414211270 RECEIVE_FREQ_2 = 2011-12-17T09:37:45.500 13937.09556770320 RECEIVE_FREQ_2 = 2011-12-17T09:37:46.500 13936.50578212740 RECEIVE_FREQ_2 = 2011-12-17T09:37:47.500 13935.91693592070 RECEIVE_FREQ_2 = 2011-12-17T09:37:48.500 13935.32729911800 RECEIVE_FREQ_2 = 2011-12-17T09:37:49.500 13934.73588085170 RECEIVE_FREQ_2 = 2011-12-17T09:37:50.500 13934.15137290950 RECEIVE_FREQ_2 = 2011-12-17T09:37:51.500 13933.56262397770 RECEIVE_FREQ_2 = 2011-12-17T09:37:52.500 13932.96797561650 RECEIVE_FREQ_2 = 2011-12-17T09:37:53.500 13932.38160514830 RECEIVE_FREQ_2 = 2011-12-17T09:37:54.500 13931.79310798650 RECEIVE_FREQ_2 = 2011-12-17T09:37:55.500 13931.20533275600 RECEIVE_FREQ_2 = 2011-12-17T09:37:56.500 13930.61176013950 RECEIVE_FREQ_2 = 2011-12-17T09:37:57.500 13930.02101802830 RECEIVE_FREQ_2 = 2011-12-17T09:37:58.500 13929.43414402010 RECEIVE_FREQ_2 = 2011-12-17T09:37:59.500 13928.85121822360 RECEIVE_FREQ_2 = 2011-12-17T09:38:00.500 13928.25624847410 RECEIVE_FREQ_2 = 2011-12-17T09:38:01.500 13927.66771698000 RECEIVE_FREQ_2 = 2011-12-17T09:38:02.500 13927.07997322080 RECEIVE_FREQ_2 = 2011-12-17T09:38:03.500 13926.49116134640 RECEIVE_FREQ_2 = 2011-12-17T09:38:04.500 13925.89857292180 RECEIVE_FREQ_2 = 2011-12-17T09:38:05.500 13925.30828475950 RECEIVE_FREQ_2 = 2011-12-17T09:38:06.500 13924.71740436550 RECEIVE_FREQ_2 = 2011-12-17T09:38:07.500 13924.12785434720 RECEIVE_FREQ_2 = 2011-12-17T09:38:08.500 13923.53821659090 RECEIVE_FREQ_2 = 2011-12-17T09:38:09.500 13922.95239830020 RECEIVE_FREQ_2 = 2011-12-17T09:38:10.500 13922.36166477200 RECEIVE_FREQ_2 = 2011-12-17T09:38:11.500 13921.77249813080 RECEIVE_FREQ_2 = 2011-12-17T09:38:12.500 13921.17662906650 RECEIVE_FREQ_2 = 2011-12-17T09:38:13.500 13920.58988952640 RECEIVE_FREQ_2 = 2011-12-17T09:38:14.500 13920.00180053710 RECEIVE_FREQ_2 = 2011-12-17T09:38:15.500 13919.41517353060 RECEIVE_FREQ_2 = 2011-12-17T09:38:16.500 13918.81999015810 RECEIVE_FREQ_2 = 2011-12-17T09:38:17.500 13918.23263359070 RECEIVE_FREQ_2 = 2011-12-17T09:38:18.500 13917.64549064640 RECEIVE_FREQ_2 = 2011-12-17T09:38:19.500 13917.05142116550 RECEIVE_FREQ_2 = 2011-12-17T09:38:20.500 13916.46416091920 RECEIVE_FREQ_2 = 2011-12-17T09:38:21.500 13915.87228584290 RECEIVE_FREQ_2 = 2011-12-17T09:38:22.500 13915.28149795530 RECEIVE_FREQ_2 = 2011-12-17T09:38:23.500 13914.69536972050 RECEIVE_FREQ_2 = 2011-12-17T09:38:24.500 13914.10545921330 RECEIVE_FREQ_2 = 2011-12-17T09:38:25.500 13913.51494979860 RECEIVE_FREQ_2 = 2011-12-17T09:38:26.500 13912.92423057560 RECEIVE_FREQ_2 = 2011-12-17T09:38:27.500 13912.33320713040 RECEIVE_FREQ_2 = 2011-12-17T09:38:28.500 13911.73985099790 RECEIVE_FREQ_2 = 2011-12-17T09:38:29.500 13911.15235137940 RECEIVE_FREQ_2 = 2011-12-17T09:38:30.500 13910.56002140050 RECEIVE_FREQ_2 = 2011-12-17T09:38:31.500 13909.97267246250 RECEIVE_FREQ_2 = 2011-12-17T09:38:32.500 13909.38027000430 RECEIVE_FREQ_2 = 2011-12-17T09:38:33.500 13908.78928375240 RECEIVE_FREQ_2 = 2011-12-17T09:38:34.500 13908.19839859010 RECEIVE_FREQ_2 = 2011-12-17T09:38:35.500 13907.61174297330 RECEIVE_FREQ_2 = 2011-12-17T09:38:36.500 13907.02029323580 RECEIVE_FREQ_2 = 2011-12-17T09:38:37.500 13906.43024826050 RECEIVE_FREQ_2 = 2011-12-17T09:38:38.500 13905.84277629850 RECEIVE_FREQ_2 = 2011-12-17T09:38:39.500 13905.24814224240 RECEIVE_FREQ_2 = 2011-12-17T09:38:40.500 13904.65699195860 RECEIVE_FREQ_2 = 2011-12-17T09:38:41.500 13904.07146739960 RECEIVE_FREQ_2 = 2011-12-17T09:38:42.500 13903.48479175570 RECEIVE_FREQ_2 = 2011-12-17T09:38:43.500 13902.88798713680 RECEIVE_FREQ_2 = 2011-12-17T09:38:44.500 13902.29928684230 RECEIVE_FREQ_2 = 2011-12-17T09:38:45.500 13901.70672225950 RECEIVE_FREQ_2 = 2011-12-17T09:38:46.500 13901.11649990080 RECEIVE_FREQ_2 = 2011-12-17T09:38:47.500 13900.52907085420 RECEIVE_FREQ_2 = 2011-12-17T09:38:48.500 13899.93370819090 RECEIVE_FREQ_2 = 2011-12-17T09:38:49.500 13899.34627056120 RECEIVE_FREQ_2 = 2011-12-17T09:38:50.500 13898.75326538090 RECEIVE_FREQ_2 = 2011-12-17T09:38:51.500 13898.16794204710 RECEIVE_FREQ_2 = 2011-12-17T09:38:52.500 13897.57897567750 RECEIVE_FREQ_2 = 2011-12-17T09:38:53.500 13896.98890113830 RECEIVE_FREQ_2 = 2011-12-17T09:38:54.500 13896.39892864230 RECEIVE_FREQ_2 = 2011-12-17T09:38:55.500 13895.80287647250 RECEIVE_FREQ_2 = 2011-12-17T09:38:56.500 13895.21443271640 RECEIVE_FREQ_2 = 2011-12-17T09:38:57.500 13894.62230300900 RECEIVE_FREQ_2 = 2011-12-17T09:38:58.500 13894.03120613100 RECEIVE_FREQ_2 = 2011-12-17T09:38:59.500 13893.44398212430 RECEIVE_FREQ_2 = 2011-12-17T09:39:00.500 13892.85737895970 RECEIVE_FREQ_2 = 2011-12-17T09:39:01.500 13892.26394939420 RECEIVE_FREQ_2 = 2011-12-17T09:39:02.500 13891.66998195650 RECEIVE_FREQ_2 = 2011-12-17T09:39:03.500 13891.08583545680 RECEIVE_FREQ_2 = 2011-12-17T09:39:04.500 13890.49008846280 RECEIVE_FREQ_2 = 2011-12-17T09:39:05.500 13889.89926242830 RECEIVE_FREQ_2 = 2011-12-17T09:39:06.500 13889.30977153780 RECEIVE_FREQ_2 = 2011-12-17T09:39:07.500 13888.71144104000 RECEIVE_FREQ_2 = 2011-12-17T09:39:08.500 13888.12522792820 RECEIVE_FREQ_2 = 2011-12-17T09:39:09.500 13887.53254222870 RECEIVE_FREQ_2 = 2011-12-17T09:39:10.500 13886.93971061710 RECEIVE_FREQ_2 = 2011-12-17T09:39:11.500 13886.34956932070 RECEIVE_FREQ_2 = 2011-12-17T09:39:12.500 13885.76095008850 RECEIVE_FREQ_2 = 2011-12-17T09:39:13.500 13885.16743278500 RECEIVE_FREQ_2 = 2011-12-17T09:39:14.500 13884.57600593570 RECEIVE_FREQ_2 = 2011-12-17T09:39:15.500 13883.98169612880 RECEIVE_FREQ_2 = 2011-12-17T09:39:16.500 13883.39659500120 RECEIVE_FREQ_2 = 2011-12-17T09:39:17.500 13882.80245780940 RECEIVE_FREQ_2 = 2011-12-17T09:39:18.500 13882.21006011960 RECEIVE_FREQ_2 = 2011-12-17T09:39:19.500 13881.61994552610 RECEIVE_FREQ_2 = 2011-12-17T09:39:20.500 13881.03032493590 RECEIVE_FREQ_2 = 2011-12-17T09:39:21.500 13880.43510341640 RECEIVE_FREQ_2 = 2011-12-17T09:39:22.500 13879.84322166440 RECEIVE_FREQ_2 = 2011-12-17T09:39:23.500 13879.25418567660 RECEIVE_FREQ_2 = 2011-12-17T09:39:24.500 13878.65875530240 RECEIVE_FREQ_2 = 2011-12-17T09:39:25.500 13878.07392406460 RECEIVE_FREQ_2 = 2011-12-17T09:39:26.500 13877.48240089420 RECEIVE_FREQ_2 = 2011-12-17T09:39:27.500 13876.89435005190 RECEIVE_FREQ_2 = 2011-12-17T09:39:28.500 13876.30134773250 RECEIVE_FREQ_2 = 2011-12-17T09:39:29.500 13875.71113109590 RECEIVE_FREQ_2 = 2011-12-17T09:39:30.500 13875.11987113950 RECEIVE_FREQ_2 = 2011-12-17T09:39:31.500 13874.52646255490 RECEIVE_FREQ_2 = 2011-12-17T09:39:32.500 13873.93667316440 RECEIVE_FREQ_2 = 2011-12-17T09:39:33.500 13873.34547710420 RECEIVE_FREQ_2 = 2011-12-17T09:39:34.500 13872.75839424130 RECEIVE_FREQ_2 = 2011-12-17T09:39:35.500 13872.16309738160 RECEIVE_FREQ_2 = 2011-12-17T09:39:36.500 13871.57376575470 RECEIVE_FREQ_2 = 2011-12-17T09:39:37.500 13870.97949123380 RECEIVE_FREQ_2 = 2011-12-17T09:39:38.500 13870.38703346250 RECEIVE_FREQ_2 = 2011-12-17T09:39:39.500 13869.79084300990 RECEIVE_FREQ_2 = 2011-12-17T09:39:40.500 13869.20517253880 RECEIVE_FREQ_2 = 2011-12-17T09:39:41.500 13868.61463165280 RECEIVE_FREQ_2 = 2011-12-17T09:39:42.500 13868.02583980560 RECEIVE_FREQ_2 = 2011-12-17T09:39:43.500 13867.42976856230 RECEIVE_FREQ_2 = 2011-12-17T09:39:44.500 13866.83711433410 RECEIVE_FREQ_2 = 2011-12-17T09:39:45.500 13866.24565505980 RECEIVE_FREQ_2 = 2011-12-17T09:39:46.500 13865.65199947360 RECEIVE_FREQ_2 = 2011-12-17T09:39:47.500 13865.06398487090 RECEIVE_FREQ_2 = 2011-12-17T09:39:48.500 13864.46730136870 RECEIVE_FREQ_2 = 2011-12-17T09:39:49.500 13863.87429428100 RECEIVE_FREQ_2 = 2011-12-17T09:39:50.500 13863.28774547580 RECEIVE_FREQ_2 = 2011-12-17T09:39:51.500 13862.69250202180 RECEIVE_FREQ_2 = 2011-12-17T09:39:52.500 13862.10165214540 RECEIVE_FREQ_2 = 2011-12-17T09:39:53.500 13861.51021385190 RECEIVE_FREQ_2 = 2011-12-17T09:39:54.500 13860.91524028780 RECEIVE_FREQ_2 = 2011-12-17T09:39:55.500 13860.32452106480 RECEIVE_FREQ_2 = 2011-12-17T09:39:56.500 13859.73738956450 RECEIVE_FREQ_2 = 2011-12-17T09:39:57.500 13859.14123535160 RECEIVE_FREQ_2 = 2011-12-17T09:39:58.500 13858.55150127410 RECEIVE_FREQ_2 = 2011-12-17T09:39:59.500 13857.95437145230 RECEIVE_FREQ_2 = 2011-12-17T09:40:00.500 13857.36516952510 RECEIVE_FREQ_2 = 2011-12-17T09:40:01.500 13856.77054500580 RECEIVE_FREQ_2 = 2011-12-17T09:40:02.500 13856.17533111570 RECEIVE_FREQ_2 = 2011-12-17T09:40:03.500 13855.58601665500 RECEIVE_FREQ_2 = 2011-12-17T09:40:04.500 13854.99428844450 RECEIVE_FREQ_2 = 2011-12-17T09:40:05.500 13854.40646266940 RECEIVE_FREQ_2 = 2011-12-17T09:40:06.500 13853.81086063390 RECEIVE_FREQ_2 = 2011-12-17T09:40:07.500 13853.22120761870 RECEIVE_FREQ_2 = 2011-12-17T09:40:08.500 13852.62926864620 RECEIVE_FREQ_2 = 2011-12-17T09:40:09.500 13852.03808116910 RECEIVE_FREQ_2 = 2011-12-17T09:40:10.500 13851.44380855560 RECEIVE_FREQ_2 = 2011-12-17T09:40:11.500 13850.85029125210 RECEIVE_FREQ_2 = 2011-12-17T09:40:12.500 13850.25784778590 RECEIVE_FREQ_2 = 2011-12-17T09:40:13.500 13849.66381168370 RECEIVE_FREQ_2 = 2011-12-17T09:40:14.500 13849.07205486300 RECEIVE_FREQ_2 = 2011-12-17T09:40:15.500 13848.47774124150 RECEIVE_FREQ_2 = 2011-12-17T09:40:16.500 13847.88449954990 RECEIVE_FREQ_2 = 2011-12-17T09:40:17.500 13847.29597759250 RECEIVE_FREQ_2 = 2011-12-17T09:40:18.500 13846.70407676700 RECEIVE_FREQ_2 = 2011-12-17T09:40:19.500 13846.10404396060 RECEIVE_FREQ_2 = 2011-12-17T09:40:20.500 13845.51714706420 RECEIVE_FREQ_2 = 2011-12-17T09:40:21.500 13844.92138195040 RECEIVE_FREQ_2 = 2011-12-17T09:40:22.500 13844.33471107480 RECEIVE_FREQ_2 = 2011-12-17T09:40:23.500 13843.73561000820 RECEIVE_FREQ_2 = 2011-12-17T09:40:24.500 13843.14298152920 RECEIVE_FREQ_2 = 2011-12-17T09:40:25.500 13842.55729770660 RECEIVE_FREQ_2 = 2011-12-17T09:40:26.500 13841.96257400510 RECEIVE_FREQ_2 = 2011-12-17T09:40:27.500 13841.36841964720 RECEIVE_FREQ_2 = 2011-12-17T09:40:28.500 13840.77697467800 RECEIVE_FREQ_2 = 2011-12-17T09:40:29.500 13840.18160629270 RECEIVE_FREQ_2 = 2011-12-17T09:40:30.500 13839.59268569950 RECEIVE_FREQ_2 = 2011-12-17T09:40:31.500 13838.99599742890 RECEIVE_FREQ_2 = 2011-12-17T09:40:32.500 13838.40594387050 RECEIVE_FREQ_2 = 2011-12-17T09:40:33.500 13837.81272029880 RECEIVE_FREQ_2 = 2011-12-17T09:40:34.500 13837.22223472600 RECEIVE_FREQ_2 = 2011-12-17T09:40:35.500 13836.62764739990 RECEIVE_FREQ_2 = 2011-12-17T09:40:36.500 13836.03890705110 RECEIVE_FREQ_2 = 2011-12-17T09:40:37.500 13835.44363212590 RECEIVE_FREQ_2 = 2011-12-17T09:40:38.500 13834.84787845610 RECEIVE_FREQ_2 = 2011-12-17T09:40:39.500 13834.25739192960 RECEIVE_FREQ_2 = 2011-12-17T09:40:40.500 13833.66584777830 RECEIVE_FREQ_2 = 2011-12-17T09:40:41.500 13833.07138442990 RECEIVE_FREQ_2 = 2011-12-17T09:40:42.500 13832.47673606870 RECEIVE_FREQ_2 = 2011-12-17T09:40:43.500 13831.88511753080 RECEIVE_FREQ_2 = 2011-12-17T09:40:44.500 13831.29423332210 RECEIVE_FREQ_2 = 2011-12-17T09:40:45.500 13830.70358753200 RECEIVE_FREQ_2 = 2011-12-17T09:40:46.500 13830.11157226560 RECEIVE_FREQ_2 = 2011-12-17T09:40:47.500 13829.50968265530 RECEIVE_FREQ_2 = 2011-12-17T09:40:48.500 13828.91880035400 RECEIVE_FREQ_2 = 2011-12-17T09:40:49.500 13828.32631492610 RECEIVE_FREQ_2 = 2011-12-17T09:40:50.500 13827.73198413850 RECEIVE_FREQ_2 = 2011-12-17T09:40:51.500 13827.13949775700 RECEIVE_FREQ_2 = 2011-12-17T09:40:52.500 13826.54799747470 RECEIVE_FREQ_2 = 2011-12-17T09:40:53.500 13825.95725631710 RECEIVE_FREQ_2 = 2011-12-17T09:40:54.500 13825.36320304870 RECEIVE_FREQ_2 = 2011-12-17T09:40:55.500 13824.77027034760 RECEIVE_FREQ_2 = 2011-12-17T09:40:56.500 13824.17888259890 RECEIVE_FREQ_2 = 2011-12-17T09:40:57.500 13823.58166885380 RECEIVE_FREQ_2 = 2011-12-17T09:40:58.500 13822.99256515500 RECEIVE_FREQ_2 = 2011-12-17T09:40:59.500 13822.39512825010 RECEIVE_FREQ_2 = 2011-12-17T09:41:00.500 13821.80030059810 RECEIVE_FREQ_2 = 2011-12-17T09:41:01.500 13821.20811271670 RECEIVE_FREQ_2 = 2011-12-17T09:41:02.500 13820.61840057370 RECEIVE_FREQ_2 = 2011-12-17T09:41:03.500 13820.02344322200 RECEIVE_FREQ_2 = 2011-12-17T09:41:04.500 13819.42986965180 RECEIVE_FREQ_2 = 2011-12-17T09:41:05.500 13818.83712959290 RECEIVE_FREQ_2 = 2011-12-17T09:41:06.500 13818.24277877810 RECEIVE_FREQ_2 = 2011-12-17T09:41:07.500 13817.65010166170 RECEIVE_FREQ_2 = 2011-12-17T09:41:08.500 13817.05635833740 RECEIVE_FREQ_2 = 2011-12-17T09:41:09.500 13816.46431064610 RECEIVE_FREQ_2 = 2011-12-17T09:41:10.500 13815.86898994450 RECEIVE_FREQ_2 = 2011-12-17T09:41:11.500 13815.27531242370 RECEIVE_FREQ_2 = 2011-12-17T09:41:12.500 13814.68084621430 RECEIVE_FREQ_2 = 2011-12-17T09:41:13.500 13814.09028339390 RECEIVE_FREQ_2 = 2011-12-17T09:41:14.500 13813.49371242520 RECEIVE_FREQ_2 = 2011-12-17T09:41:15.500 13812.89627456670 RECEIVE_FREQ_2 = 2011-12-17T09:41:16.500 13812.30314064030 RECEIVE_FREQ_2 = 2011-12-17T09:41:17.500 13811.70747661590 RECEIVE_FREQ_2 = 2011-12-17T09:41:18.500 13811.11462306980 RECEIVE_FREQ_2 = 2011-12-17T09:41:19.500 13810.52071762080 RECEIVE_FREQ_2 = 2011-12-17T09:41:20.500 13809.93534946440 RECEIVE_FREQ_2 = 2011-12-17T09:41:21.500 13809.33251476290 RECEIVE_FREQ_2 = 2011-12-17T09:41:22.500 13808.74648189540 RECEIVE_FREQ_2 = 2011-12-17T09:41:23.500 13808.15456199650 RECEIVE_FREQ_2 = 2011-12-17T09:41:24.500 13807.55653953550 RECEIVE_FREQ_2 = 2011-12-17T09:41:25.500 13806.95805931090 RECEIVE_FREQ_2 = 2011-12-17T09:41:26.500 13806.36684417720 RECEIVE_FREQ_2 = 2011-12-17T09:41:27.500 13805.76795768740 RECEIVE_FREQ_2 = 2011-12-17T09:41:28.500 13805.17925167080 RECEIVE_FREQ_2 = 2011-12-17T09:41:29.500 13804.58069801330 RECEIVE_FREQ_2 = 2011-12-17T09:41:30.500 13803.99073982240 RECEIVE_FREQ_2 = 2011-12-17T09:41:31.500 13803.39757156370 RECEIVE_FREQ_2 = 2011-12-17T09:41:32.500 13802.80454921720 RECEIVE_FREQ_2 = 2011-12-17T09:41:33.500 13802.20701217650 RECEIVE_FREQ_2 = 2011-12-17T09:41:34.500 13801.61451339720 RECEIVE_FREQ_2 = 2011-12-17T09:41:35.500 13801.02177715300 RECEIVE_FREQ_2 = 2011-12-17T09:41:36.500 13800.42742252350 RECEIVE_FREQ_2 = 2011-12-17T09:41:37.500 13799.83200931550 RECEIVE_FREQ_2 = 2011-12-17T09:41:38.500 13799.23609447480 RECEIVE_FREQ_2 = 2011-12-17T09:41:39.500 13798.64004516600 RECEIVE_FREQ_2 = 2011-12-17T09:41:40.500 13798.05134963990 RECEIVE_FREQ_2 = 2011-12-17T09:41:41.500 13797.45527553560 RECEIVE_FREQ_2 = 2011-12-17T09:41:42.500 13796.86105728150 RECEIVE_FREQ_2 = 2011-12-17T09:41:43.500 13796.26911830900 RECEIVE_FREQ_2 = 2011-12-17T09:41:44.500 13795.67518806460 RECEIVE_FREQ_2 = 2011-12-17T09:41:45.500 13795.07517433170 RECEIVE_FREQ_2 = 2011-12-17T09:41:46.500 13794.48753547670 RECEIVE_FREQ_2 = 2011-12-17T09:41:47.500 13793.89161300660 RECEIVE_FREQ_2 = 2011-12-17T09:41:48.500 13793.30154991150 RECEIVE_FREQ_2 = 2011-12-17T09:41:49.500 13792.70129108430 RECEIVE_FREQ_2 = 2011-12-17T09:41:50.500 13792.10775947570 RECEIVE_FREQ_2 = 2011-12-17T09:41:51.500 13791.50926113130 RECEIVE_FREQ_2 = 2011-12-17T09:41:52.500 13790.91967201230 RECEIVE_FREQ_2 = 2011-12-17T09:41:53.500 13790.32604599000 RECEIVE_FREQ_2 = 2011-12-17T09:41:54.500 13789.72816276550 RECEIVE_FREQ_2 = 2011-12-17T09:41:55.500 13789.13197040560 RECEIVE_FREQ_2 = 2011-12-17T09:41:56.500 13788.54096794130 RECEIVE_FREQ_2 = 2011-12-17T09:41:57.500 13787.94586467740 RECEIVE_FREQ_2 = 2011-12-17T09:41:58.500 13787.35122299190 RECEIVE_FREQ_2 = 2011-12-17T09:41:59.500 13786.75585269930 RECEIVE_FREQ_2 = 2011-12-17T09:42:00.500 13786.15956306460 RECEIVE_FREQ_2 = 2011-12-17T09:42:01.500 13785.56457328800 RECEIVE_FREQ_2 = 2011-12-17T09:42:02.500 13784.96878337860 RECEIVE_FREQ_2 = 2011-12-17T09:42:03.500 13784.37718009950 RECEIVE_FREQ_2 = 2011-12-17T09:42:04.500 13783.78278064730 RECEIVE_FREQ_2 = 2011-12-17T09:42:05.500 13783.18759632110 RECEIVE_FREQ_2 = 2011-12-17T09:42:06.500 13782.59275245670 RECEIVE_FREQ_2 = 2011-12-17T09:42:07.500 13781.99901676180 RECEIVE_FREQ_2 = 2011-12-17T09:42:08.500 13781.40171241760 RECEIVE_FREQ_2 = 2011-12-17T09:42:09.500 13780.80970573430 RECEIVE_FREQ_2 = 2011-12-17T09:42:10.500 13780.21111774440 RECEIVE_FREQ_2 = 2011-12-17T09:42:11.500 13779.61932945250 RECEIVE_FREQ_2 = 2011-12-17T09:42:12.500 13779.02547740940 RECEIVE_FREQ_2 = 2011-12-17T09:42:13.500 13778.42916774750 RECEIVE_FREQ_2 = 2011-12-17T09:42:14.500 13777.83361339570 RECEIVE_FREQ_2 = 2011-12-17T09:42:15.500 13777.24021720890 RECEIVE_FREQ_2 = 2011-12-17T09:42:16.500 13776.64604759220 RECEIVE_FREQ_2 = 2011-12-17T09:42:17.500 13776.05194473270 RECEIVE_FREQ_2 = 2011-12-17T09:42:18.500 13775.45294761660 RECEIVE_FREQ_2 = 2011-12-17T09:42:19.500 13774.86097526550 RECEIVE_FREQ_2 = 2011-12-17T09:42:20.500 13774.26286411290 RECEIVE_FREQ_2 = 2011-12-17T09:42:21.500 13773.67199993130 RECEIVE_FREQ_2 = 2011-12-17T09:42:22.500 13773.08001899720 RECEIVE_FREQ_2 = 2011-12-17T09:42:23.500 13772.48063564300 RECEIVE_FREQ_2 = 2011-12-17T09:42:24.500 13771.88628005980 RECEIVE_FREQ_2 = 2011-12-17T09:42:25.500 13771.29178905490 RECEIVE_FREQ_2 = 2011-12-17T09:42:26.500 13770.69670486450 RECEIVE_FREQ_2 = 2011-12-17T09:42:27.500 13770.10177421570 RECEIVE_FREQ_2 = 2011-12-17T09:42:28.500 13769.50254440310 RECEIVE_FREQ_2 = 2011-12-17T09:42:29.500 13768.90528011320 RECEIVE_FREQ_2 = 2011-12-17T09:42:30.500 13768.31104087830 RECEIVE_FREQ_2 = 2011-12-17T09:42:31.500 13767.71916484830 RECEIVE_FREQ_2 = 2011-12-17T09:42:32.500 13767.12303256990 RECEIVE_FREQ_2 = 2011-12-17T09:42:33.500 13766.52676868440 RECEIVE_FREQ_2 = 2011-12-17T09:42:34.500 13765.93646812440 RECEIVE_FREQ_2 = 2011-12-17T09:42:35.500 13765.33360672000 RECEIVE_FREQ_2 = 2011-12-17T09:42:36.500 13764.74318122860 RECEIVE_FREQ_2 = 2011-12-17T09:42:37.500 13764.14479923250 RECEIVE_FREQ_2 = 2011-12-17T09:42:38.500 13763.55481719970 RECEIVE_FREQ_2 = 2011-12-17T09:42:39.500 13762.95578765870 RECEIVE_FREQ_2 = 2011-12-17T09:42:40.500 13762.35742187500 RECEIVE_FREQ_2 = 2011-12-17T09:42:41.500 13761.76076889040 RECEIVE_FREQ_2 = 2011-12-17T09:42:42.500 13761.16967964170 RECEIVE_FREQ_2 = 2011-12-17T09:42:43.500 13760.57104778290 RECEIVE_FREQ_2 = 2011-12-17T09:42:44.500 13759.97760105130 RECEIVE_FREQ_2 = 2011-12-17T09:42:45.500 13759.37943553920 RECEIVE_FREQ_2 = 2011-12-17T09:42:46.500 13758.78324508670 RECEIVE_FREQ_2 = 2011-12-17T09:42:47.500 13758.18592453000 RECEIVE_FREQ_2 = 2011-12-17T09:42:48.500 13757.59397411350 RECEIVE_FREQ_2 = 2011-12-17T09:42:49.500 13756.99689960480 RECEIVE_FREQ_2 = 2011-12-17T09:42:50.500 13756.40328407290 RECEIVE_FREQ_2 = 2011-12-17T09:42:51.500 13755.80978965760 RECEIVE_FREQ_2 = 2011-12-17T09:42:52.500 13755.20782279970 RECEIVE_FREQ_2 = 2011-12-17T09:42:53.500 13754.61487388610 RECEIVE_FREQ_2 = 2011-12-17T09:42:54.500 13754.01905059810 RECEIVE_FREQ_2 = 2011-12-17T09:42:55.500 13753.42535209660 RECEIVE_FREQ_2 = 2011-12-17T09:42:56.500 13752.83190727230 RECEIVE_FREQ_2 = 2011-12-17T09:42:57.500 13752.23801994320 RECEIVE_FREQ_2 = 2011-12-17T09:42:58.500 13751.63580417630 RECEIVE_FREQ_2 = 2011-12-17T09:42:59.500 13751.03765010830 RECEIVE_FREQ_2 = 2011-12-17T09:43:00.500 13750.44560527800 RECEIVE_FREQ_2 = 2011-12-17T09:43:01.500 13749.85221481320 RECEIVE_FREQ_2 = 2011-12-17T09:43:02.500 13749.26152706150 RECEIVE_FREQ_2 = 2011-12-17T09:43:03.500 13748.66207981110 RECEIVE_FREQ_2 = 2011-12-17T09:43:04.500 13748.06652545930 RECEIVE_FREQ_2 = 2011-12-17T09:43:05.500 13747.46301078800 RECEIVE_FREQ_2 = 2011-12-17T09:43:06.500 13746.86853218080 RECEIVE_FREQ_2 = 2011-12-17T09:43:07.500 13746.27422523500 RECEIVE_FREQ_2 = 2011-12-17T09:43:08.500 13745.68188285830 RECEIVE_FREQ_2 = 2011-12-17T09:43:09.500 13745.08390140530 RECEIVE_FREQ_2 = 2011-12-17T09:43:10.500 13744.49290943150 RECEIVE_FREQ_2 = 2011-12-17T09:43:11.500 13743.89348793030 RECEIVE_FREQ_2 = 2011-12-17T09:43:12.500 13743.29010581970 RECEIVE_FREQ_2 = 2011-12-17T09:43:13.500 13742.69818592070 RECEIVE_FREQ_2 = 2011-12-17T09:43:14.500 13742.09988880160 RECEIVE_FREQ_2 = 2011-12-17T09:43:15.500 13741.50345325470 RECEIVE_FREQ_2 = 2011-12-17T09:43:16.500 13740.90711307530 RECEIVE_FREQ_2 = 2011-12-17T09:43:17.500 13740.31302928920 RECEIVE_FREQ_2 = 2011-12-17T09:43:18.500 13739.71152019500 RECEIVE_FREQ_2 = 2011-12-17T09:43:19.500 13739.11921596530 RECEIVE_FREQ_2 = 2011-12-17T09:43:20.500 13738.52127456670 RECEIVE_FREQ_2 = 2011-12-17T09:43:21.500 13737.92262840270 RECEIVE_FREQ_2 = 2011-12-17T09:43:22.500 13737.32834720610 RECEIVE_FREQ_2 = 2011-12-17T09:43:23.500 13736.73617744450 RECEIVE_FREQ_2 = 2011-12-17T09:43:24.500 13736.14165306090 RECEIVE_FREQ_2 = 2011-12-17T09:43:25.500 13735.54434490200 RECEIVE_FREQ_2 = 2011-12-17T09:43:26.500 13734.94859695430 RECEIVE_FREQ_2 = 2011-12-17T09:43:27.500 13734.35147285460 RECEIVE_FREQ_2 = 2011-12-17T09:43:28.500 13733.75524330140 RECEIVE_FREQ_2 = 2011-12-17T09:43:29.500 13733.15624141690 RECEIVE_FREQ_2 = 2011-12-17T09:43:30.500 13732.55786037450 RECEIVE_FREQ_2 = 2011-12-17T09:43:31.500 13731.96827220920 RECEIVE_FREQ_2 = 2011-12-17T09:43:32.500 13731.36405754090 RECEIVE_FREQ_2 = 2011-12-17T09:43:33.500 13730.76832485200 RECEIVE_FREQ_2 = 2011-12-17T09:43:34.500 13730.17372226720 RECEIVE_FREQ_2 = 2011-12-17T09:43:35.500 13729.57438564300 RECEIVE_FREQ_2 = 2011-12-17T09:43:36.500 13728.97847652440 RECEIVE_FREQ_2 = 2011-12-17T09:43:37.500 13728.38157367710 RECEIVE_FREQ_2 = 2011-12-17T09:43:38.500 13727.78461933140 RECEIVE_FREQ_2 = 2011-12-17T09:43:39.500 13727.18678760530 RECEIVE_FREQ_2 = 2011-12-17T09:43:40.500 13726.59156799320 RECEIVE_FREQ_2 = 2011-12-17T09:43:41.500 13725.99768638610 RECEIVE_FREQ_2 = 2011-12-17T09:43:42.500 13725.39963626860 RECEIVE_FREQ_2 = 2011-12-17T09:43:43.500 13724.80066394810 RECEIVE_FREQ_2 = 2011-12-17T09:43:44.500 13724.20607662200 RECEIVE_FREQ_2 = 2011-12-17T09:43:45.500 13723.61161041260 RECEIVE_FREQ_2 = 2011-12-17T09:43:46.500 13723.01394844060 RECEIVE_FREQ_2 = 2011-12-17T09:43:47.500 13722.41274166110 RECEIVE_FREQ_2 = 2011-12-17T09:43:48.500 13721.81601047520 RECEIVE_FREQ_2 = 2011-12-17T09:43:49.500 13721.22464847560 RECEIVE_FREQ_2 = 2011-12-17T09:43:50.500 13720.62574481960 RECEIVE_FREQ_2 = 2011-12-17T09:43:51.500 13720.02633571620 RECEIVE_FREQ_2 = 2011-12-17T09:43:52.500 13719.43005084990 RECEIVE_FREQ_2 = 2011-12-17T09:43:53.500 13718.83225345610 RECEIVE_FREQ_2 = 2011-12-17T09:43:54.500 13718.23444843290 RECEIVE_FREQ_2 = 2011-12-17T09:43:55.500 13717.63296413420 RECEIVE_FREQ_2 = 2011-12-17T09:43:56.500 13717.04051780700 RECEIVE_FREQ_2 = 2011-12-17T09:43:57.500 13716.44245052340 RECEIVE_FREQ_2 = 2011-12-17T09:43:58.500 13715.84656333920 RECEIVE_FREQ_2 = 2011-12-17T09:43:59.500 13715.24900245670 RECEIVE_FREQ_2 = 2011-12-17T09:44:00.500 13714.65185165410 RECEIVE_FREQ_2 = 2011-12-17T09:44:01.500 13714.05490779880 RECEIVE_FREQ_2 = 2011-12-17T09:44:02.500 13713.45930099490 RECEIVE_FREQ_2 = 2011-12-17T09:44:03.500 13712.85746860500 RECEIVE_FREQ_2 = 2011-12-17T09:44:04.500 13712.26425552370 RECEIVE_FREQ_2 = 2011-12-17T09:44:05.500 13711.66616439820 RECEIVE_FREQ_2 = 2011-12-17T09:44:06.500 13711.06787395480 RECEIVE_FREQ_2 = 2011-12-17T09:44:07.500 13710.47160625460 RECEIVE_FREQ_2 = 2011-12-17T09:44:08.500 13709.87430953980 RECEIVE_FREQ_2 = 2011-12-17T09:44:09.500 13709.28256702420 RECEIVE_FREQ_2 = 2011-12-17T09:44:10.500 13708.68421840670 RECEIVE_FREQ_2 = 2011-12-17T09:44:11.500 13708.08443355560 RECEIVE_FREQ_2 = 2011-12-17T09:44:12.500 13707.48641395570 RECEIVE_FREQ_2 = 2011-12-17T09:44:13.500 13706.88582420350 RECEIVE_FREQ_2 = 2011-12-17T09:44:14.500 13706.29330062870 RECEIVE_FREQ_2 = 2011-12-17T09:44:15.500 13705.69089031220 RECEIVE_FREQ_2 = 2011-12-17T09:44:16.500 13705.09698295590 RECEIVE_FREQ_2 = 2011-12-17T09:44:17.500 13704.50070571900 RECEIVE_FREQ_2 = 2011-12-17T09:44:18.500 13703.90490245820 RECEIVE_FREQ_2 = 2011-12-17T09:44:19.500 13703.30459403990 RECEIVE_FREQ_2 = 2011-12-17T09:44:20.500 13702.70699596410 RECEIVE_FREQ_2 = 2011-12-17T09:44:21.500 13702.10893821720 RECEIVE_FREQ_2 = 2011-12-17T09:44:22.500 13701.51203918460 RECEIVE_FREQ_2 = 2011-12-17T09:44:23.500 13700.91388607030 RECEIVE_FREQ_2 = 2011-12-17T09:44:24.500 13700.31401824950 RECEIVE_FREQ_2 = 2011-12-17T09:44:25.500 13699.71636009220 RECEIVE_FREQ_2 = 2011-12-17T09:44:26.500 13699.12016391750 RECEIVE_FREQ_2 = 2011-12-17T09:44:27.500 13698.52254104610 RECEIVE_FREQ_2 = 2011-12-17T09:44:28.500 13697.92466735840 RECEIVE_FREQ_2 = 2011-12-17T09:44:29.500 13697.32639789580 RECEIVE_FREQ_2 = 2011-12-17T09:44:30.500 13696.72677040100 RECEIVE_FREQ_2 = 2011-12-17T09:44:31.500 13696.12745475770 RECEIVE_FREQ_2 = 2011-12-17T09:44:32.500 13695.53233242030 RECEIVE_FREQ_2 = 2011-12-17T09:44:33.500 13694.93900108340 RECEIVE_FREQ_2 = 2011-12-17T09:44:34.500 13694.33845329280 RECEIVE_FREQ_2 = 2011-12-17T09:44:35.500 13693.73951721190 RECEIVE_FREQ_2 = 2011-12-17T09:44:36.500 13693.14775562290 RECEIVE_FREQ_2 = 2011-12-17T09:44:37.500 13692.55666732790 RECEIVE_FREQ_2 = 2011-12-17T09:44:38.500 13691.95212459560 RECEIVE_FREQ_2 = 2011-12-17T09:44:39.500 13691.35462665560 RECEIVE_FREQ_2 = 2011-12-17T09:44:40.500 13690.75386428830 RECEIVE_FREQ_2 = 2011-12-17T09:44:41.500 13690.15639877320 RECEIVE_FREQ_2 = 2011-12-17T09:44:42.500 13689.55934810640 RECEIVE_FREQ_2 = 2011-12-17T09:44:43.500 13688.95621490480 RECEIVE_FREQ_2 = 2011-12-17T09:44:44.500 13688.35896110530 RECEIVE_FREQ_2 = 2011-12-17T09:44:45.500 13687.76115608220 RECEIVE_FREQ_2 = 2011-12-17T09:44:46.500 13687.16270256040 RECEIVE_FREQ_2 = 2011-12-17T09:44:47.500 13686.56601428990 RECEIVE_FREQ_2 = 2011-12-17T09:44:48.500 13685.96467971800 RECEIVE_FREQ_2 = 2011-12-17T09:44:49.500 13685.36809921260 RECEIVE_FREQ_2 = 2011-12-17T09:44:50.500 13684.76748657230 RECEIVE_FREQ_2 = 2011-12-17T09:44:51.500 13684.17152214050 RECEIVE_FREQ_2 = 2011-12-17T09:44:52.500 13683.57361316680 RECEIVE_FREQ_2 = 2011-12-17T09:44:53.500 13682.97717952730 RECEIVE_FREQ_2 = 2011-12-17T09:44:54.500 13682.38155746460 RECEIVE_FREQ_2 = 2011-12-17T09:44:55.500 13681.78563499450 RECEIVE_FREQ_2 = 2011-12-17T09:44:56.500 13681.17969036100 RECEIVE_FREQ_2 = 2011-12-17T09:44:57.500 13680.58601474760 RECEIVE_FREQ_2 = 2011-12-17T09:44:58.500 13679.98539733890 RECEIVE_FREQ_2 = 2011-12-17T09:44:59.500 13679.39187431340 RECEIVE_FREQ_2 = 2011-12-17T09:45:00.500 13678.79277420040 RECEIVE_FREQ_2 = 2011-12-17T09:45:01.500 13678.19131755830 RECEIVE_FREQ_2 = 2011-12-17T09:45:02.500 13677.59433746340 RECEIVE_FREQ_2 = 2011-12-17T09:45:03.500 13676.99391841890 RECEIVE_FREQ_2 = 2011-12-17T09:45:04.500 13676.39426517490 RECEIVE_FREQ_2 = 2011-12-17T09:45:05.500 13675.79786872860 RECEIVE_FREQ_2 = 2011-12-17T09:45:06.500 13675.20275592800 RECEIVE_FREQ_2 = 2011-12-17T09:45:07.500 13674.60447692870 RECEIVE_FREQ_2 = 2011-12-17T09:45:08.500 13674.00128841400 RECEIVE_FREQ_2 = 2011-12-17T09:45:09.500 13673.40228271480 RECEIVE_FREQ_2 = 2011-12-17T09:45:10.500 13672.80029582980 RECEIVE_FREQ_2 = 2011-12-17T09:45:11.500 13672.20144367220 RECEIVE_FREQ_2 = 2011-12-17T09:45:12.500 13671.60185813900 RECEIVE_FREQ_2 = 2011-12-17T09:45:13.500 13671.00571441650 RECEIVE_FREQ_2 = 2011-12-17T09:45:14.500 13670.40765953060 RECEIVE_FREQ_2 = 2011-12-17T09:45:15.500 13669.81160163880 RECEIVE_FREQ_2 = 2011-12-17T09:45:16.500 13669.21274185180 RECEIVE_FREQ_2 = 2011-12-17T09:45:17.500 13668.61190414430 RECEIVE_FREQ_2 = 2011-12-17T09:45:18.500 13668.01508235930 RECEIVE_FREQ_2 = 2011-12-17T09:45:19.500 13667.41770362850 RECEIVE_FREQ_2 = 2011-12-17T09:45:20.500 13666.82052326200 RECEIVE_FREQ_2 = 2011-12-17T09:45:21.500 13666.21485996250 RECEIVE_FREQ_2 = 2011-12-17T09:45:22.500 13665.62086296080 RECEIVE_FREQ_2 = 2011-12-17T09:45:23.500 13665.02190399170 RECEIVE_FREQ_2 = 2011-12-17T09:45:24.500 13664.42141056060 RECEIVE_FREQ_2 = 2011-12-17T09:45:25.500 13663.82252216340 RECEIVE_FREQ_2 = 2011-12-17T09:45:26.500 13663.22817516330 RECEIVE_FREQ_2 = 2011-12-17T09:45:27.500 13662.62959575650 RECEIVE_FREQ_2 = 2011-12-17T09:45:28.500 13662.02957344060 RECEIVE_FREQ_2 = 2011-12-17T09:45:29.500 13661.42589664460 RECEIVE_FREQ_2 = 2011-12-17T09:45:30.500 13660.83108615880 RECEIVE_FREQ_2 = 2011-12-17T09:45:31.500 13660.22986221310 RECEIVE_FREQ_2 = 2011-12-17T09:45:32.500 13659.62883758540 RECEIVE_FREQ_2 = 2011-12-17T09:45:33.500 13659.03236484530 RECEIVE_FREQ_2 = 2011-12-17T09:45:34.500 13658.43062877660 RECEIVE_FREQ_2 = 2011-12-17T09:45:35.500 13657.83282661440 RECEIVE_FREQ_2 = 2011-12-17T09:45:36.500 13657.23100662230 RECEIVE_FREQ_2 = 2011-12-17T09:45:37.500 13656.63419246670 RECEIVE_FREQ_2 = 2011-12-17T09:45:38.500 13656.04231834410 RECEIVE_FREQ_2 = 2011-12-17T09:45:39.500 13655.44032764430 RECEIVE_FREQ_2 = 2011-12-17T09:45:40.500 13654.84126186370 RECEIVE_FREQ_2 = 2011-12-17T09:45:41.500 13654.24250888820 RECEIVE_FREQ_2 = 2011-12-17T09:45:42.500 13653.64284896850 RECEIVE_FREQ_2 = 2011-12-17T09:45:43.500 13653.03996467590 RECEIVE_FREQ_2 = 2011-12-17T09:45:44.500 13652.43616771700 RECEIVE_FREQ_2 = 2011-12-17T09:45:45.500 13651.84493064880 RECEIVE_FREQ_2 = 2011-12-17T09:45:46.500 13651.24313163760 RECEIVE_FREQ_2 = 2011-12-17T09:45:47.500 13650.64405918120 RECEIVE_FREQ_2 = 2011-12-17T09:45:48.500 13650.04209232330 RECEIVE_FREQ_2 = 2011-12-17T09:45:49.500 13649.44451427460 RECEIVE_FREQ_2 = 2011-12-17T09:45:50.500 13648.84512424470 RECEIVE_FREQ_2 = 2011-12-17T09:45:51.500 13648.24688434600 RECEIVE_FREQ_2 = 2011-12-17T09:45:52.500 13647.64263439180 RECEIVE_FREQ_2 = 2011-12-17T09:45:53.500 13647.04862403870 RECEIVE_FREQ_2 = 2011-12-17T09:45:54.500 13646.44618320470 RECEIVE_FREQ_2 = 2011-12-17T09:45:55.500 13645.84634780880 RECEIVE_FREQ_2 = 2011-12-17T09:45:56.500 13645.24018478390 RECEIVE_FREQ_2 = 2011-12-17T09:45:57.500 13644.65028762820 RECEIVE_FREQ_2 = 2011-12-17T09:45:58.500 13644.04853153230 RECEIVE_FREQ_2 = 2011-12-17T09:45:59.500 13643.44711112980 RECEIVE_FREQ_2 = 2011-12-17T09:46:00.500 13642.84639739990 RECEIVE_FREQ_2 = 2011-12-17T09:46:01.500 13642.24625873570 RECEIVE_FREQ_2 = 2011-12-17T09:46:02.500 13641.64284515380 RECEIVE_FREQ_2 = 2011-12-17T09:46:03.500 13641.04510307310 RECEIVE_FREQ_2 = 2011-12-17T09:46:04.500 13640.44907665250 RECEIVE_FREQ_2 = 2011-12-17T09:46:05.500 13639.84796047210 RECEIVE_FREQ_2 = 2011-12-17T09:46:06.500 13639.25296688080 RECEIVE_FREQ_2 = 2011-12-17T09:46:07.500 13638.65319538120 RECEIVE_FREQ_2 = 2011-12-17T09:46:08.500 13638.04852104190 RECEIVE_FREQ_2 = 2011-12-17T09:46:09.500 13637.44511127470 RECEIVE_FREQ_2 = 2011-12-17T09:46:10.500 13636.84922695160 RECEIVE_FREQ_2 = 2011-12-17T09:46:11.500 13636.24850559230 RECEIVE_FREQ_2 = 2011-12-17T09:46:12.500 13635.64500617980 RECEIVE_FREQ_2 = 2011-12-17T09:46:13.500 13635.05483818050 RECEIVE_FREQ_2 = 2011-12-17T09:46:14.500 13634.45224952700 RECEIVE_FREQ_2 = 2011-12-17T09:46:15.500 13633.85457706450 RECEIVE_FREQ_2 = 2011-12-17T09:46:16.500 13633.25434207920 RECEIVE_FREQ_2 = 2011-12-17T09:46:17.500 13632.65280628200 RECEIVE_FREQ_2 = 2011-12-17T09:46:18.500 13632.05009746550 RECEIVE_FREQ_2 = 2011-12-17T09:46:19.500 13631.44939041140 RECEIVE_FREQ_2 = 2011-12-17T09:46:20.500 13630.85128498080 RECEIVE_FREQ_2 = 2011-12-17T09:46:21.500 13630.25099468230 RECEIVE_FREQ_2 = 2011-12-17T09:46:22.500 13629.64890193940 RECEIVE_FREQ_2 = 2011-12-17T09:46:23.500 13629.04740047450 RECEIVE_FREQ_2 = 2011-12-17T09:46:24.500 13628.44847869870 RECEIVE_FREQ_2 = 2011-12-17T09:46:25.500 13627.85072803500 RECEIVE_FREQ_2 = 2011-12-17T09:46:26.500 13627.25211334230 RECEIVE_FREQ_2 = 2011-12-17T09:46:27.500 13626.65117454530 RECEIVE_FREQ_2 = 2011-12-17T09:46:28.500 13626.04675960540 RECEIVE_FREQ_2 = 2011-12-17T09:46:29.500 13625.44926834110 RECEIVE_FREQ_2 = 2011-12-17T09:46:30.500 13624.85384559630 RECEIVE_FREQ_2 = 2011-12-17T09:46:31.500 13624.25145912170 RECEIVE_FREQ_2 = 2011-12-17T09:46:32.500 13623.65062236790 RECEIVE_FREQ_2 = 2011-12-17T09:46:33.500 13623.05100917820 RECEIVE_FREQ_2 = 2011-12-17T09:46:34.500 13622.45075798030 RECEIVE_FREQ_2 = 2011-12-17T09:46:35.500 13621.85185146330 RECEIVE_FREQ_2 = 2011-12-17T09:46:36.500 13621.24859046940 RECEIVE_FREQ_2 = 2011-12-17T09:46:37.500 13620.64943218230 RECEIVE_FREQ_2 = 2011-12-17T09:46:38.500 13620.04799556730 RECEIVE_FREQ_2 = 2011-12-17T09:46:39.500 13619.44662475590 RECEIVE_FREQ_2 = 2011-12-17T09:46:40.500 13618.84905719760 RECEIVE_FREQ_2 = 2011-12-17T09:46:41.500 13618.25363254550 RECEIVE_FREQ_2 = 2011-12-17T09:46:42.500 13617.64803028110 RECEIVE_FREQ_2 = 2011-12-17T09:46:43.500 13617.04576778410 RECEIVE_FREQ_2 = 2011-12-17T09:46:44.500 13616.44704818730 RECEIVE_FREQ_2 = 2011-12-17T09:46:45.500 13615.84595489500 RECEIVE_FREQ_2 = 2011-12-17T09:46:46.500 13615.23942375180 RECEIVE_FREQ_2 = 2011-12-17T09:46:47.500 13614.64493560790 RECEIVE_FREQ_2 = 2011-12-17T09:46:48.500 13614.04541683200 RECEIVE_FREQ_2 = 2011-12-17T09:46:49.500 13613.44150543210 RECEIVE_FREQ_2 = 2011-12-17T09:46:50.500 13612.84016609190 RECEIVE_FREQ_2 = 2011-12-17T09:46:51.500 13612.24406337740 RECEIVE_FREQ_2 = 2011-12-17T09:46:52.500 13611.64028835300 RECEIVE_FREQ_2 = 2011-12-17T09:46:53.500 13611.03929615020 RECEIVE_FREQ_2 = 2011-12-17T09:46:54.500 13610.43730354310 RECEIVE_FREQ_2 = 2011-12-17T09:46:55.500 13609.84195995330 RECEIVE_FREQ_2 = 2011-12-17T09:46:56.500 13609.23622798920 RECEIVE_FREQ_2 = 2011-12-17T09:46:57.500 13608.63731479640 RECEIVE_FREQ_2 = 2011-12-17T09:46:58.500 13608.02999973300 RECEIVE_FREQ_2 = 2011-12-17T09:46:59.500 13607.43745327000 RECEIVE_FREQ_2 = 2011-12-17T09:47:00.500 13606.83436393740 RECEIVE_FREQ_2 = 2011-12-17T09:47:01.500 13606.23542499540 RECEIVE_FREQ_2 = 2011-12-17T09:47:02.500 13605.63036537170 RECEIVE_FREQ_2 = 2011-12-17T09:47:03.500 13605.03551101680 RECEIVE_FREQ_2 = 2011-12-17T09:47:04.500 13604.42777919770 RECEIVE_FREQ_2 = 2011-12-17T09:47:05.500 13603.82929039000 RECEIVE_FREQ_2 = 2011-12-17T09:47:06.500 13603.23061656950 RECEIVE_FREQ_2 = 2011-12-17T09:47:07.500 13602.63378810880 RECEIVE_FREQ_2 = 2011-12-17T09:47:08.500 13602.02883052830 RECEIVE_FREQ_2 = 2011-12-17T09:47:09.500 13601.42898082730 RECEIVE_FREQ_2 = 2011-12-17T09:47:10.500 13600.82978630070 RECEIVE_FREQ_2 = 2011-12-17T09:47:11.500 13600.22487926480 RECEIVE_FREQ_2 = 2011-12-17T09:47:12.500 13599.62674140930 RECEIVE_FREQ_2 = 2011-12-17T09:47:13.500 13599.02938938140 RECEIVE_FREQ_2 = 2011-12-17T09:47:14.500 13598.42627525330 RECEIVE_FREQ_2 = 2011-12-17T09:47:15.500 13597.82840728760 RECEIVE_FREQ_2 = 2011-12-17T09:47:16.500 13597.22386837010 RECEIVE_FREQ_2 = 2011-12-17T09:47:17.500 13596.61873912810 RECEIVE_FREQ_2 = 2011-12-17T09:47:18.500 13596.01745510100 RECEIVE_FREQ_2 = 2011-12-17T09:47:19.500 13595.42010021210 RECEIVE_FREQ_2 = 2011-12-17T09:47:20.500 13594.81681442260 RECEIVE_FREQ_2 = 2011-12-17T09:47:21.500 13594.21477222440 RECEIVE_FREQ_2 = 2011-12-17T09:47:22.500 13593.61081790920 RECEIVE_FREQ_2 = 2011-12-17T09:47:23.500 13593.01101493840 RECEIVE_FREQ_2 = 2011-12-17T09:47:24.500 13592.40790367130 RECEIVE_FREQ_2 = 2011-12-17T09:47:25.500 13591.80836391450 RECEIVE_FREQ_2 = 2011-12-17T09:47:26.500 13591.20676994320 RECEIVE_FREQ_2 = 2011-12-17T09:47:27.500 13590.60845184330 RECEIVE_FREQ_2 = 2011-12-17T09:47:28.500 13590.00333404540 RECEIVE_FREQ_2 = 2011-12-17T09:47:29.500 13589.39886760710 RECEIVE_FREQ_2 = 2011-12-17T09:47:30.500 13588.79970455170 RECEIVE_FREQ_2 = 2011-12-17T09:47:31.500 13588.19780063630 RECEIVE_FREQ_2 = 2011-12-17T09:47:32.500 13587.59621524810 RECEIVE_FREQ_2 = 2011-12-17T09:47:33.500 13586.99689388280 RECEIVE_FREQ_2 = 2011-12-17T09:47:34.500 13586.39486312870 RECEIVE_FREQ_2 = 2011-12-17T09:47:35.500 13585.79158306120 RECEIVE_FREQ_2 = 2011-12-17T09:47:36.500 13585.19095993040 RECEIVE_FREQ_2 = 2011-12-17T09:47:37.500 13584.59155082700 RECEIVE_FREQ_2 = 2011-12-17T09:47:38.500 13583.98468112950 RECEIVE_FREQ_2 = 2011-12-17T09:47:39.500 13583.38586902620 RECEIVE_FREQ_2 = 2011-12-17T09:47:40.500 13582.78869724270 RECEIVE_FREQ_2 = 2011-12-17T09:47:41.500 13582.17760562900 RECEIVE_FREQ_2 = 2011-12-17T09:47:42.500 13581.58255100250 RECEIVE_FREQ_2 = 2011-12-17T09:47:43.500 13580.97593498230 RECEIVE_FREQ_2 = 2011-12-17T09:47:44.500 13580.37417125700 RECEIVE_FREQ_2 = 2011-12-17T09:47:45.500 13579.77068424220 RECEIVE_FREQ_2 = 2011-12-17T09:47:46.500 13579.17446613310 RECEIVE_FREQ_2 = 2011-12-17T09:47:47.500 13578.57112693790 RECEIVE_FREQ_2 = 2011-12-17T09:47:48.500 13577.97000217440 RECEIVE_FREQ_2 = 2011-12-17T09:47:49.500 13577.36781406400 RECEIVE_FREQ_2 = 2011-12-17T09:47:50.500 13576.76994323730 RECEIVE_FREQ_2 = 2011-12-17T09:47:51.500 13576.16466331480 RECEIVE_FREQ_2 = 2011-12-17T09:47:52.500 13575.56973361970 RECEIVE_FREQ_2 = 2011-12-17T09:47:53.500 13574.97000885010 RECEIVE_FREQ_2 = 2011-12-17T09:47:54.500 13574.36130237580 RECEIVE_FREQ_2 = 2011-12-17T09:47:55.500 13573.75821399690 RECEIVE_FREQ_2 = 2011-12-17T09:47:56.500 13573.15783977510 RECEIVE_FREQ_2 = 2011-12-17T09:47:57.500 13572.55364513400 RECEIVE_FREQ_2 = 2011-12-17T09:47:58.500 13571.95084285740 RECEIVE_FREQ_2 = 2011-12-17T09:47:59.500 13571.35018253330 RECEIVE_FREQ_2 = 2011-12-17T09:48:00.500 13570.74586200710 RECEIVE_FREQ_2 = 2011-12-17T09:48:01.500 13570.14581966400 RECEIVE_FREQ_2 = 2011-12-17T09:48:02.500 13569.54214096070 RECEIVE_FREQ_2 = 2011-12-17T09:48:03.500 13568.94274234770 RECEIVE_FREQ_2 = 2011-12-17T09:48:04.500 13568.33900928500 RECEIVE_FREQ_2 = 2011-12-17T09:48:05.500 13567.73697757720 RECEIVE_FREQ_2 = 2011-12-17T09:48:06.500 13567.13726139070 RECEIVE_FREQ_2 = 2011-12-17T09:48:07.500 13566.53683376310 RECEIVE_FREQ_2 = 2011-12-17T09:48:08.500 13565.93459033970 RECEIVE_FREQ_2 = 2011-12-17T09:48:09.500 13565.32991695400 RECEIVE_FREQ_2 = 2011-12-17T09:48:10.500 13564.72529411320 RECEIVE_FREQ_2 = 2011-12-17T09:48:11.500 13564.12487792970 RECEIVE_FREQ_2 = 2011-12-17T09:48:12.500 13563.52031707760 RECEIVE_FREQ_2 = 2011-12-17T09:48:13.500 13562.92208766940 RECEIVE_FREQ_2 = 2011-12-17T09:48:14.500 13562.31814861300 RECEIVE_FREQ_2 = 2011-12-17T09:48:15.500 13561.71466255190 RECEIVE_FREQ_2 = 2011-12-17T09:48:16.500 13561.11453914640 RECEIVE_FREQ_2 = 2011-12-17T09:48:17.500 13560.50973033910 RECEIVE_FREQ_2 = 2011-12-17T09:48:18.500 13559.90814876560 RECEIVE_FREQ_2 = 2011-12-17T09:48:19.500 13559.31031227110 RECEIVE_FREQ_2 = 2011-12-17T09:48:20.500 13558.70624542240 RECEIVE_FREQ_2 = 2011-12-17T09:48:21.500 13558.10424613950 RECEIVE_FREQ_2 = 2011-12-17T09:48:22.500 13557.49847221370 RECEIVE_FREQ_2 = 2011-12-17T09:48:23.500 13556.90153884890 RECEIVE_FREQ_2 = 2011-12-17T09:48:24.500 13556.29769897460 RECEIVE_FREQ_2 = 2011-12-17T09:48:25.500 13555.70084190370 RECEIVE_FREQ_2 = 2011-12-17T09:48:26.500 13555.09210586550 RECEIVE_FREQ_2 = 2011-12-17T09:48:27.500 13554.49228572850 RECEIVE_FREQ_2 = 2011-12-17T09:48:28.500 13553.88906478880 RECEIVE_FREQ_2 = 2011-12-17T09:48:29.500 13553.28396224980 RECEIVE_FREQ_2 = 2011-12-17T09:48:30.500 13552.67936801910 RECEIVE_FREQ_2 = 2011-12-17T09:48:31.500 13552.07627487180 RECEIVE_FREQ_2 = 2011-12-17T09:48:32.500 13551.47063446040 RECEIVE_FREQ_2 = 2011-12-17T09:48:33.500 13550.87154197690 RECEIVE_FREQ_2 = 2011-12-17T09:48:34.500 13550.26930427550 RECEIVE_FREQ_2 = 2011-12-17T09:48:35.500 13549.66668033600 RECEIVE_FREQ_2 = 2011-12-17T09:48:36.500 13549.06320381160 RECEIVE_FREQ_2 = 2011-12-17T09:48:37.500 13548.46344757080 RECEIVE_FREQ_2 = 2011-12-17T09:48:38.500 13547.85859298710 RECEIVE_FREQ_2 = 2011-12-17T09:48:39.500 13547.25597953800 RECEIVE_FREQ_2 = 2011-12-17T09:48:40.500 13546.65243053440 RECEIVE_FREQ_2 = 2011-12-17T09:48:41.500 13546.04681873320 RECEIVE_FREQ_2 = 2011-12-17T09:48:42.500 13545.44774913790 RECEIVE_FREQ_2 = 2011-12-17T09:48:43.500 13544.84404277800 RECEIVE_FREQ_2 = 2011-12-17T09:48:44.500 13544.24499702450 RECEIVE_FREQ_2 = 2011-12-17T09:48:45.500 13543.63230896000 RECEIVE_FREQ_2 = 2011-12-17T09:48:46.500 13543.03527545930 RECEIVE_FREQ_2 = 2011-12-17T09:48:47.500 13542.43011093140 RECEIVE_FREQ_2 = 2011-12-17T09:48:48.500 13541.83538913730 RECEIVE_FREQ_2 = 2011-12-17T09:48:49.500 13541.22598075870 RECEIVE_FREQ_2 = 2011-12-17T09:48:50.500 13540.62271404270 RECEIVE_FREQ_2 = 2011-12-17T09:48:51.500 13540.02119636540 RECEIVE_FREQ_2 = 2011-12-17T09:48:52.500 13539.41629505160 RECEIVE_FREQ_2 = 2011-12-17T09:48:53.500 13538.80852985380 RECEIVE_FREQ_2 = 2011-12-17T09:48:54.500 13538.20912265780 RECEIVE_FREQ_2 = 2011-12-17T09:48:55.500 13537.61006832120 RECEIVE_FREQ_2 = 2011-12-17T09:48:56.500 13537.00623703000 RECEIVE_FREQ_2 = 2011-12-17T09:48:57.500 13536.40499591830 RECEIVE_FREQ_2 = 2011-12-17T09:48:58.500 13535.80184078220 RECEIVE_FREQ_2 = 2011-12-17T09:48:59.500 13535.19737339020 RECEIVE_FREQ_2 = 2011-12-17T09:49:00.500 13534.59192943570 RECEIVE_FREQ_2 = 2011-12-17T09:49:01.500 13533.98834419250 RECEIVE_FREQ_2 = 2011-12-17T09:49:02.500 13533.39085102080 RECEIVE_FREQ_2 = 2011-12-17T09:49:03.500 13532.78564453120 RECEIVE_FREQ_2 = 2011-12-17T09:49:04.500 13532.18120479580 RECEIVE_FREQ_2 = 2011-12-17T09:49:05.500 13531.57746791840 RECEIVE_FREQ_2 = 2011-12-17T09:49:06.500 13530.97588253020 RECEIVE_FREQ_2 = 2011-12-17T09:49:07.500 13530.36922264100 RECEIVE_FREQ_2 = 2011-12-17T09:49:08.500 13529.76494121550 RECEIVE_FREQ_2 = 2011-12-17T09:49:09.500 13529.16186332700 RECEIVE_FREQ_2 = 2011-12-17T09:49:10.500 13528.55650329590 RECEIVE_FREQ_2 = 2011-12-17T09:49:11.500 13527.95359134670 RECEIVE_FREQ_2 = 2011-12-17T09:49:12.500 13527.35234642030 RECEIVE_FREQ_2 = 2011-12-17T09:49:13.500 13526.75192546840 RECEIVE_FREQ_2 = 2011-12-17T09:49:14.500 13526.14496135710 RECEIVE_FREQ_2 = 2011-12-17T09:49:15.500 13525.54604339600 RECEIVE_FREQ_2 = 2011-12-17T09:49:16.500 13524.94430923460 RECEIVE_FREQ_2 = 2011-12-17T09:49:17.500 13524.33744716640 RECEIVE_FREQ_2 = 2011-12-17T09:49:18.500 13523.73283576970 RECEIVE_FREQ_2 = 2011-12-17T09:49:19.500 13523.12672138210 RECEIVE_FREQ_2 = 2011-12-17T09:49:20.500 13522.52723121640 RECEIVE_FREQ_2 = 2011-12-17T09:49:21.500 13521.92105674740 RECEIVE_FREQ_2 = 2011-12-17T09:49:22.500 13521.31560707090 RECEIVE_FREQ_2 = 2011-12-17T09:49:23.500 13520.71037006380 RECEIVE_FREQ_2 = 2011-12-17T09:49:24.500 13520.10642528530 RECEIVE_FREQ_2 = 2011-12-17T09:49:25.500 13519.50681591030 RECEIVE_FREQ_2 = 2011-12-17T09:49:26.500 13518.90572452550 RECEIVE_FREQ_2 = 2011-12-17T09:49:27.500 13518.30482578280 RECEIVE_FREQ_2 = 2011-12-17T09:49:28.500 13517.69648456570 RECEIVE_FREQ_2 = 2011-12-17T09:49:29.500 13517.09182453160 RECEIVE_FREQ_2 = 2011-12-17T09:49:30.500 13516.48594379430 RECEIVE_FREQ_2 = 2011-12-17T09:49:31.500 13515.88037395480 RECEIVE_FREQ_2 = 2011-12-17T09:49:32.500 13515.27721691130 RECEIVE_FREQ_2 = 2011-12-17T09:49:33.500 13514.67415046690 RECEIVE_FREQ_2 = 2011-12-17T09:49:34.500 13514.06812191010 RECEIVE_FREQ_2 = 2011-12-17T09:49:35.500 13513.46576023100 RECEIVE_FREQ_2 = 2011-12-17T09:49:36.500 13512.85861682890 RECEIVE_FREQ_2 = 2011-12-17T09:49:37.500 13512.25702857970 RECEIVE_FREQ_2 = 2011-12-17T09:49:38.500 13511.65348625180 RECEIVE_FREQ_2 = 2011-12-17T09:49:39.500 13511.05501174930 RECEIVE_FREQ_2 = 2011-12-17T09:49:40.500 13510.44671058650 RECEIVE_FREQ_2 = 2011-12-17T09:49:41.500 13509.84251213070 RECEIVE_FREQ_2 = 2011-12-17T09:49:42.500 13509.23774337770 RECEIVE_FREQ_2 = 2011-12-17T09:49:43.500 13508.63221263890 RECEIVE_FREQ_2 = 2011-12-17T09:49:44.500 13508.02923107150 RECEIVE_FREQ_2 = 2011-12-17T09:49:45.500 13507.42179107670 RECEIVE_FREQ_2 = 2011-12-17T09:49:46.500 13506.82224178310 RECEIVE_FREQ_2 = 2011-12-17T09:49:47.500 13506.21903896330 RECEIVE_FREQ_2 = 2011-12-17T09:49:48.500 13505.61417961120 RECEIVE_FREQ_2 = 2011-12-17T09:49:49.500 13505.00660514830 RECEIVE_FREQ_2 = 2011-12-17T09:49:50.500 13504.40806961060 RECEIVE_FREQ_2 = 2011-12-17T09:49:51.500 13503.80495738980 RECEIVE_FREQ_2 = 2011-12-17T09:49:52.500 13503.19823932650 RECEIVE_FREQ_2 = 2011-12-17T09:49:53.500 13502.59451675420 RECEIVE_FREQ_2 = 2011-12-17T09:49:54.500 13501.99039363860 RECEIVE_FREQ_2 = 2011-12-17T09:49:55.500 13501.38906574250 RECEIVE_FREQ_2 = 2011-12-17T09:49:56.500 13500.78497600560 RECEIVE_FREQ_2 = 2011-12-17T09:49:57.500 13500.17921733860 RECEIVE_FREQ_2 = 2011-12-17T09:49:58.500 13499.57266044620 RECEIVE_FREQ_2 = 2011-12-17T09:49:59.500 13498.97064971920 RECEIVE_FREQ_2 = 2011-12-17T09:50:00.500 13498.36313247680 RECEIVE_FREQ_2 = 2011-12-17T09:50:01.500 13497.76424407960 RECEIVE_FREQ_2 = 2011-12-17T09:50:02.500 13497.15657615660 RECEIVE_FREQ_2 = 2011-12-17T09:50:03.500 13496.54944133760 RECEIVE_FREQ_2 = 2011-12-17T09:50:04.500 13495.94587230680 RECEIVE_FREQ_2 = 2011-12-17T09:50:05.500 13495.34336280820 RECEIVE_FREQ_2 = 2011-12-17T09:50:06.500 13494.73768901820 RECEIVE_FREQ_2 = 2011-12-17T09:50:07.500 13494.13723468780 RECEIVE_FREQ_2 = 2011-12-17T09:50:08.500 13493.53039932250 RECEIVE_FREQ_2 = 2011-12-17T09:50:09.500 13492.92486667630 RECEIVE_FREQ_2 = 2011-12-17T09:50:10.500 13492.32361602780 RECEIVE_FREQ_2 = 2011-12-17T09:50:11.500 13491.71836757660 RECEIVE_FREQ_2 = 2011-12-17T09:50:12.500 13491.11056613920 RECEIVE_FREQ_2 = 2011-12-17T09:50:13.500 13490.50772762300 RECEIVE_FREQ_2 = 2011-12-17T09:50:14.500 13489.90093898770 RECEIVE_FREQ_2 = 2011-12-17T09:50:15.500 13489.30244255070 RECEIVE_FREQ_2 = 2011-12-17T09:50:16.500 13488.69589710240 RECEIVE_FREQ_2 = 2011-12-17T09:50:17.500 13488.08970832820 RECEIVE_FREQ_2 = 2011-12-17T09:50:18.500 13487.48594188690 RECEIVE_FREQ_2 = 2011-12-17T09:50:19.500 13486.87768459320 RECEIVE_FREQ_2 = 2011-12-17T09:50:20.500 13486.27644443510 RECEIVE_FREQ_2 = 2011-12-17T09:50:21.500 13485.67310714720 RECEIVE_FREQ_2 = 2011-12-17T09:50:22.500 13485.06362342830 RECEIVE_FREQ_2 = 2011-12-17T09:50:23.500 13484.45752620700 RECEIVE_FREQ_2 = 2011-12-17T09:50:24.500 13483.85384941100 RECEIVE_FREQ_2 = 2011-12-17T09:50:25.500 13483.25056171420 RECEIVE_FREQ_2 = 2011-12-17T09:50:26.500 13482.64657878880 RECEIVE_FREQ_2 = 2011-12-17T09:50:27.500 13482.03765106200 RECEIVE_FREQ_2 = 2011-12-17T09:50:28.500 13481.43536567690 RECEIVE_FREQ_2 = 2011-12-17T09:50:29.500 13480.82834720610 RECEIVE_FREQ_2 = 2011-12-17T09:50:30.500 13480.22027587890 RECEIVE_FREQ_2 = 2011-12-17T09:50:31.500 13479.62006759640 RECEIVE_FREQ_2 = 2011-12-17T09:50:32.500 13479.01258373260 RECEIVE_FREQ_2 = 2011-12-17T09:50:33.500 13478.40948772430 RECEIVE_FREQ_2 = 2011-12-17T09:50:34.500 13477.80655860900 RECEIVE_FREQ_2 = 2011-12-17T09:50:35.500 13477.19858837130 RECEIVE_FREQ_2 = 2011-12-17T09:50:36.500 13476.59405708310 RECEIVE_FREQ_2 = 2011-12-17T09:50:37.500 13475.99195480350 RECEIVE_FREQ_2 = 2011-12-17T09:50:38.500 13475.38194847110 RECEIVE_FREQ_2 = 2011-12-17T09:50:39.500 13474.77348995210 RECEIVE_FREQ_2 = 2011-12-17T09:50:40.500 13474.17350864410 RECEIVE_FREQ_2 = 2011-12-17T09:50:41.500 13473.56738090520 RECEIVE_FREQ_2 = 2011-12-17T09:50:42.500 13472.95869636540 RECEIVE_FREQ_2 = 2011-12-17T09:50:43.500 13472.36059856410 RECEIVE_FREQ_2 = 2011-12-17T09:50:44.500 13471.74987506870 RECEIVE_FREQ_2 = 2011-12-17T09:50:45.500 13471.14265728000 RECEIVE_FREQ_2 = 2011-12-17T09:50:46.500 13470.54494857790 RECEIVE_FREQ_2 = 2011-12-17T09:50:47.500 13469.94152641300 RECEIVE_FREQ_2 = 2011-12-17T09:50:48.500 13469.33146190640 RECEIVE_FREQ_2 = 2011-12-17T09:50:49.500 13468.72588729860 RECEIVE_FREQ_2 = 2011-12-17T09:50:50.500 13468.11984729770 RECEIVE_FREQ_2 = 2011-12-17T09:50:51.500 13467.51418590550 RECEIVE_FREQ_2 = 2011-12-17T09:50:52.500 13466.90804004670 RECEIVE_FREQ_2 = 2011-12-17T09:50:53.500 13466.29678630830 RECEIVE_FREQ_2 = 2011-12-17T09:50:54.500 13465.69706630710 RECEIVE_FREQ_2 = 2011-12-17T09:50:55.500 13465.08962154390 RECEIVE_FREQ_2 = 2011-12-17T09:50:56.500 13464.48145008090 RECEIVE_FREQ_2 = 2011-12-17T09:50:57.500 13463.88098335270 RECEIVE_FREQ_2 = 2011-12-17T09:50:58.500 13463.27509212490 RECEIVE_FREQ_2 = 2011-12-17T09:50:59.500 13462.67063808440 RECEIVE_FREQ_2 = 2011-12-17T09:51:00.500 13462.06363868710 RECEIVE_FREQ_2 = 2011-12-17T09:51:01.500 13461.46044254300 RECEIVE_FREQ_2 = 2011-12-17T09:51:02.500 13460.85502815250 RECEIVE_FREQ_2 = 2011-12-17T09:51:03.500 13460.25003528590 RECEIVE_FREQ_2 = 2011-12-17T09:51:04.500 13459.64159965520 RECEIVE_FREQ_2 = 2011-12-17T09:51:05.500 13459.03507232670 RECEIVE_FREQ_2 = 2011-12-17T09:51:06.500 13458.42924308780 RECEIVE_FREQ_2 = 2011-12-17T09:51:07.500 13457.82650184630 RECEIVE_FREQ_2 = 2011-12-17T09:51:08.500 13457.22306537630 RECEIVE_FREQ_2 = 2011-12-17T09:51:09.500 13456.61486911770 RECEIVE_FREQ_2 = 2011-12-17T09:51:10.500 13456.01236820220 RECEIVE_FREQ_2 = 2011-12-17T09:51:11.500 13455.40111064910 RECEIVE_FREQ_2 = 2011-12-17T09:51:12.500 13454.79640960690 RECEIVE_FREQ_2 = 2011-12-17T09:51:13.500 13454.19228553770 RECEIVE_FREQ_2 = 2011-12-17T09:51:14.500 13453.58183097840 RECEIVE_FREQ_2 = 2011-12-17T09:51:15.500 13452.98152160640 RECEIVE_FREQ_2 = 2011-12-17T09:51:16.500 13452.37614059450 RECEIVE_FREQ_2 = 2011-12-17T09:51:17.500 13451.76748752590 RECEIVE_FREQ_2 = 2011-12-17T09:51:18.500 13451.15821647640 RECEIVE_FREQ_2 = 2011-12-17T09:51:19.500 13450.55457115170 RECEIVE_FREQ_2 = 2011-12-17T09:51:20.500 13449.95282840730 RECEIVE_FREQ_2 = 2011-12-17T09:51:21.500 13449.33696460720 RECEIVE_FREQ_2 = 2011-12-17T09:51:22.500 13448.73638153080 RECEIVE_FREQ_2 = 2011-12-17T09:51:23.500 13448.13037586210 RECEIVE_FREQ_2 = 2011-12-17T09:51:24.500 13447.51917743680 RECEIVE_FREQ_2 = 2011-12-17T09:51:25.500 13446.92190647130 RECEIVE_FREQ_2 = 2011-12-17T09:51:26.500 13446.31622886660 RECEIVE_FREQ_2 = 2011-12-17T09:51:27.500 13445.70531845090 RECEIVE_FREQ_2 = 2011-12-17T09:51:28.500 13445.10104370120 RECEIVE_FREQ_2 = 2011-12-17T09:51:29.500 13444.49263858800 RECEIVE_FREQ_2 = 2011-12-17T09:51:30.500 13443.88858032230 RECEIVE_FREQ_2 = 2011-12-17T09:51:31.500 13443.27860546110 RECEIVE_FREQ_2 = 2011-12-17T09:51:32.500 13442.68122005460 RECEIVE_FREQ_2 = 2011-12-17T09:51:33.500 13442.07315731050 RECEIVE_FREQ_2 = 2011-12-17T09:51:34.500 13441.46254253390 RECEIVE_FREQ_2 = 2011-12-17T09:51:35.500 13440.85734653470 RECEIVE_FREQ_2 = 2011-12-17T09:51:36.500 13440.25125694270 RECEIVE_FREQ_2 = 2011-12-17T09:51:37.500 13439.64378261570 RECEIVE_FREQ_2 = 2011-12-17T09:51:38.500 13439.03903293610 RECEIVE_FREQ_2 = 2011-12-17T09:51:39.500 13438.43344116210 RECEIVE_FREQ_2 = 2011-12-17T09:51:40.500 13437.83105182650 RECEIVE_FREQ_2 = 2011-12-17T09:51:41.500 13437.21931838990 RECEIVE_FREQ_2 = 2011-12-17T09:51:42.500 13436.61506366730 RECEIVE_FREQ_2 = 2011-12-17T09:51:43.500 13436.00442409520 RECEIVE_FREQ_2 = 2011-12-17T09:51:44.500 13435.40383338930 RECEIVE_FREQ_2 = 2011-12-17T09:51:45.500 13434.79018402100 RECEIVE_FREQ_2 = 2011-12-17T09:51:46.500 13434.18751144410 RECEIVE_FREQ_2 = 2011-12-17T09:51:47.500 13433.57703971860 RECEIVE_FREQ_2 = 2011-12-17T09:51:48.500 13432.97380638120 RECEIVE_FREQ_2 = 2011-12-17T09:51:49.500 13432.36928367610 RECEIVE_FREQ_2 = 2011-12-17T09:51:50.500 13431.76055145260 RECEIVE_FREQ_2 = 2011-12-17T09:51:51.500 13431.15357971190 RECEIVE_FREQ_2 = 2011-12-17T09:51:52.500 13430.55283832550 RECEIVE_FREQ_2 = 2011-12-17T09:51:53.500 13429.94313621520 RECEIVE_FREQ_2 = 2011-12-17T09:51:54.500 13429.34535408020 RECEIVE_FREQ_2 = 2011-12-17T09:51:55.500 13428.73206901550 RECEIVE_FREQ_2 = 2011-12-17T09:51:56.500 13428.12762928010 RECEIVE_FREQ_2 = 2011-12-17T09:51:57.500 13427.51625442500 RECEIVE_FREQ_2 = 2011-12-17T09:51:58.500 13426.91565895080 RECEIVE_FREQ_2 = 2011-12-17T09:51:59.500 13426.30582141880 RECEIVE_FREQ_2 = 2011-12-17T09:52:00.500 13425.70161533360 RECEIVE_FREQ_2 = 2011-12-17T09:52:01.500 13425.09344196320 RECEIVE_FREQ_2 = 2011-12-17T09:52:02.500 13424.48642730710 RECEIVE_FREQ_2 = 2011-12-17T09:52:03.500 13423.88382720950 RECEIVE_FREQ_2 = 2011-12-17T09:52:04.500 13423.26870918270 RECEIVE_FREQ_2 = 2011-12-17T09:52:05.500 13422.66117191310 RECEIVE_FREQ_2 = 2011-12-17T09:52:06.500 13422.05737113950 RECEIVE_FREQ_2 = 2011-12-17T09:52:07.500 13421.45154857640 RECEIVE_FREQ_2 = 2011-12-17T09:52:08.500 13420.84904098510 RECEIVE_FREQ_2 = 2011-12-17T09:52:09.500 13420.23663234710 RECEIVE_FREQ_2 = 2011-12-17T09:52:10.500 13419.62866783140 RECEIVE_FREQ_2 = 2011-12-17T09:52:11.500 13419.02223777770 RECEIVE_FREQ_2 = 2011-12-17T09:52:12.500 13418.41948890690 RECEIVE_FREQ_2 = 2011-12-17T09:52:13.500 13417.81077480320 RECEIVE_FREQ_2 = 2011-12-17T09:52:14.500 13417.20432186130 RECEIVE_FREQ_2 = 2011-12-17T09:52:15.500 13416.60010528560 RECEIVE_FREQ_2 = 2011-12-17T09:52:16.500 13415.98554897310 RECEIVE_FREQ_2 = 2011-12-17T09:52:17.500 13415.38103961940 RECEIVE_FREQ_2 = 2011-12-17T09:52:18.500 13414.77635574340 RECEIVE_FREQ_2 = 2011-12-17T09:52:19.500 13414.16611862180 RECEIVE_FREQ_2 = 2011-12-17T09:52:20.500 13413.56157493590 RECEIVE_FREQ_2 = 2011-12-17T09:52:21.500 13412.95380210880 RECEIVE_FREQ_2 = 2011-12-17T09:52:22.500 13412.34661293030 RECEIVE_FREQ_2 = 2011-12-17T09:52:23.500 13411.74213504790 RECEIVE_FREQ_2 = 2011-12-17T09:52:24.500 13411.13301086430 RECEIVE_FREQ_2 = 2011-12-17T09:52:25.500 13410.53005123140 RECEIVE_FREQ_2 = 2011-12-17T09:52:26.500 13409.92024230960 RECEIVE_FREQ_2 = 2011-12-17T09:52:27.500 13409.31183147430 RECEIVE_FREQ_2 = 2011-12-17T09:52:28.500 13408.70232009890 RECEIVE_FREQ_2 = 2011-12-17T09:52:29.500 13408.09359359740 RECEIVE_FREQ_2 = 2011-12-17T09:52:30.500 13407.48249912260 RECEIVE_FREQ_2 = 2011-12-17T09:52:31.500 13406.88262081150 RECEIVE_FREQ_2 = 2011-12-17T09:52:32.500 13406.27498626710 RECEIVE_FREQ_2 = 2011-12-17T09:52:33.500 13405.66684722900 RECEIVE_FREQ_2 = 2011-12-17T09:52:34.500 13405.05835914610 RECEIVE_FREQ_2 = 2011-12-17T09:52:35.500 13404.44892597200 RECEIVE_FREQ_2 = 2011-12-17T09:52:36.500 13403.84489440920 RECEIVE_FREQ_2 = 2011-12-17T09:52:37.500 13403.23335933690 RECEIVE_FREQ_2 = 2011-12-17T09:52:38.500 13402.62917041780 RECEIVE_FREQ_2 = 2011-12-17T09:52:39.500 13402.02486991880 RECEIVE_FREQ_2 = 2011-12-17T09:52:40.500 13401.41763401030 RECEIVE_FREQ_2 = 2011-12-17T09:52:41.500 13400.80563354490 RECEIVE_FREQ_2 = 2011-12-17T09:52:42.500 13400.20050716400 RECEIVE_FREQ_2 = 2011-12-17T09:52:43.500 13399.59800624850 RECEIVE_FREQ_2 = 2011-12-17T09:52:44.500 13398.98671340940 RECEIVE_FREQ_2 = 2011-12-17T09:52:45.500 13398.37531375890 RECEIVE_FREQ_2 = 2011-12-17T09:52:46.500 13397.76861763000 RECEIVE_FREQ_2 = 2011-12-17T09:52:47.500 13397.15921878810 RECEIVE_FREQ_2 = 2011-12-17T09:52:48.500 13396.55292797090 RECEIVE_FREQ_2 = 2011-12-17T09:52:49.500 13395.94535923000 RECEIVE_FREQ_2 = 2011-12-17T09:52:50.500 13395.33893013000 RECEIVE_FREQ_2 = 2011-12-17T09:52:51.500 13394.72847938540 RECEIVE_FREQ_2 = 2011-12-17T09:52:52.500 13394.12378597260 RECEIVE_FREQ_2 = 2011-12-17T09:52:53.500 13393.51629924770 RECEIVE_FREQ_2 = 2011-12-17T09:52:54.500 13392.90787601470 RECEIVE_FREQ_2 = 2011-12-17T09:52:55.500 13392.29853534700 RECEIVE_FREQ_2 = 2011-12-17T09:52:56.500 13391.69188976290 RECEIVE_FREQ_2 = 2011-12-17T09:52:57.500 13391.08726978300 RECEIVE_FREQ_2 = 2011-12-17T09:52:58.500 13390.48210239410 RECEIVE_FREQ_2 = 2011-12-17T09:52:59.500 13389.86879539490 RECEIVE_FREQ_2 = 2011-12-17T09:53:00.500 13389.25630378720 RECEIVE_FREQ_2 = 2011-12-17T09:53:01.500 13388.64792537690 RECEIVE_FREQ_2 = 2011-12-17T09:53:02.500 13388.04564476010 RECEIVE_FREQ_2 = 2011-12-17T09:53:03.500 13387.43395996090 RECEIVE_FREQ_2 = 2011-12-17T09:53:04.500 13386.82662391660 RECEIVE_FREQ_2 = 2011-12-17T09:53:05.500 13386.21903419490 RECEIVE_FREQ_2 = 2011-12-17T09:53:06.500 13385.61610221860 RECEIVE_FREQ_2 = 2011-12-17T09:53:07.500 13385.00402927400 RECEIVE_FREQ_2 = 2011-12-17T09:53:08.500 13384.39729404450 RECEIVE_FREQ_2 = 2011-12-17T09:53:09.500 13383.78532695770 RECEIVE_FREQ_2 = 2011-12-17T09:53:10.500 13383.18143653870 RECEIVE_FREQ_2 = 2011-12-17T09:53:11.500 13382.57159614560 RECEIVE_FREQ_2 = 2011-12-17T09:53:12.500 13381.97023010250 RECEIVE_FREQ_2 = 2011-12-17T09:53:13.500 13381.35714435580 RECEIVE_FREQ_2 = 2011-12-17T09:53:14.500 13380.74912929530 RECEIVE_FREQ_2 = 2011-12-17T09:53:15.500 13380.13987731930 RECEIVE_FREQ_2 = 2011-12-17T09:53:16.500 13379.53793334960 RECEIVE_FREQ_2 = 2011-12-17T09:53:17.500 13378.92018032070 RECEIVE_FREQ_2 = 2011-12-17T09:53:18.500 13378.31617641450 RECEIVE_FREQ_2 = 2011-12-17T09:53:19.500 13377.70766544340 RECEIVE_FREQ_2 = 2011-12-17T09:53:20.500 13377.10286140440 RECEIVE_FREQ_2 = 2011-12-17T09:53:21.500 13376.49240970610 RECEIVE_FREQ_2 = 2011-12-17T09:53:22.500 13375.88239765170 RECEIVE_FREQ_2 = 2011-12-17T09:53:23.500 13375.27734184270 RECEIVE_FREQ_2 = 2011-12-17T09:53:24.500 13374.67339992520 RECEIVE_FREQ_2 = 2011-12-17T09:53:25.500 13374.05909919740 RECEIVE_FREQ_2 = 2011-12-17T09:53:26.500 13373.45336246490 RECEIVE_FREQ_2 = 2011-12-17T09:53:27.500 13372.84234142300 RECEIVE_FREQ_2 = 2011-12-17T09:53:28.500 13372.23860454560 RECEIVE_FREQ_2 = 2011-12-17T09:53:29.500 13371.62558460240 RECEIVE_FREQ_2 = 2011-12-17T09:53:30.500 13371.01480484010 RECEIVE_FREQ_2 = 2011-12-17T09:53:31.500 13370.41099262240 RECEIVE_FREQ_2 = 2011-12-17T09:53:32.500 13369.80316066740 RECEIVE_FREQ_2 = 2011-12-17T09:53:33.500 13369.19065761570 RECEIVE_FREQ_2 = 2011-12-17T09:53:34.500 13368.58242225650 RECEIVE_FREQ_2 = 2011-12-17T09:53:35.500 13367.97170352940 RECEIVE_FREQ_2 = 2011-12-17T09:53:36.500 13367.36720657350 RECEIVE_FREQ_2 = 2011-12-17T09:53:37.500 13366.75977420810 RECEIVE_FREQ_2 = 2011-12-17T09:53:38.500 13366.14975738530 RECEIVE_FREQ_2 = 2011-12-17T09:53:39.500 13365.54417419430 RECEIVE_FREQ_2 = 2011-12-17T09:53:40.500 13364.92839145660 RECEIVE_FREQ_2 = 2011-12-17T09:53:41.500 13364.32114696500 RECEIVE_FREQ_2 = 2011-12-17T09:53:42.500 13363.71370220180 RECEIVE_FREQ_2 = 2011-12-17T09:53:43.500 13363.10368537900 RECEIVE_FREQ_2 = 2011-12-17T09:53:44.500 13362.49939727780 RECEIVE_FREQ_2 = 2011-12-17T09:53:45.500 13361.88851070400 RECEIVE_FREQ_2 = 2011-12-17T09:53:46.500 13361.27890014650 RECEIVE_FREQ_2 = 2011-12-17T09:53:47.500 13360.67184638980 RECEIVE_FREQ_2 = 2011-12-17T09:53:48.500 13360.06696891780 RECEIVE_FREQ_2 = 2011-12-17T09:53:49.500 13359.45244979860 RECEIVE_FREQ_2 = 2011-12-17T09:53:50.500 13358.84502315520 RECEIVE_FREQ_2 = 2011-12-17T09:53:51.500 13358.23465919490 RECEIVE_FREQ_2 = 2011-12-17T09:53:52.500 13357.62553501130 RECEIVE_FREQ_2 = 2011-12-17T09:53:53.500 13357.02305316930 RECEIVE_FREQ_2 = 2011-12-17T09:53:54.500 13356.40937423710 RECEIVE_FREQ_2 = 2011-12-17T09:53:55.500 13355.79980087280 RECEIVE_FREQ_2 = 2011-12-17T09:53:56.500 13355.19115066530 RECEIVE_FREQ_2 = 2011-12-17T09:53:57.500 13354.58558368680 RECEIVE_FREQ_2 = 2011-12-17T09:53:58.500 13353.97291946410 RECEIVE_FREQ_2 = 2011-12-17T09:53:59.500 13353.36694145200 RECEIVE_FREQ_2 = 2011-12-17T09:54:00.500 13352.75352668760 RECEIVE_FREQ_2 = 2011-12-17T09:54:01.500 13352.14541912080 RECEIVE_FREQ_2 = 2011-12-17T09:54:02.500 13351.53673839570 RECEIVE_FREQ_2 = 2011-12-17T09:54:03.500 13350.92664146420 RECEIVE_FREQ_2 = 2011-12-17T09:54:04.500 13350.31687927250 RECEIVE_FREQ_2 = 2011-12-17T09:54:05.500 13349.71004009250 RECEIVE_FREQ_2 = 2011-12-17T09:54:06.500 13349.10071754460 RECEIVE_FREQ_2 = 2011-12-17T09:54:07.500 13348.49153327940 RECEIVE_FREQ_2 = 2011-12-17T09:54:08.500 13347.88427352910 RECEIVE_FREQ_2 = 2011-12-17T09:54:09.500 13347.27470016480 RECEIVE_FREQ_2 = 2011-12-17T09:54:10.500 13346.66359043120 RECEIVE_FREQ_2 = 2011-12-17T09:54:11.500 13346.05888462070 RECEIVE_FREQ_2 = 2011-12-17T09:54:12.500 13345.44848346710 RECEIVE_FREQ_2 = 2011-12-17T09:54:13.500 13344.83919715880 RECEIVE_FREQ_2 = 2011-12-17T09:54:14.500 13344.22922039030 RECEIVE_FREQ_2 = 2011-12-17T09:54:15.500 13343.61357402800 RECEIVE_FREQ_2 = 2011-12-17T09:54:16.500 13343.00722026820 RECEIVE_FREQ_2 = 2011-12-17T09:54:17.500 13342.39708709720 RECEIVE_FREQ_2 = 2011-12-17T09:54:18.500 13341.79192543030 RECEIVE_FREQ_2 = 2011-12-17T09:54:19.500 13341.17953491210 RECEIVE_FREQ_2 = 2011-12-17T09:54:20.500 13340.56635570530 RECEIVE_FREQ_2 = 2011-12-17T09:54:21.500 13339.95881271360 RECEIVE_FREQ_2 = 2011-12-17T09:54:22.500 13339.35072994230 RECEIVE_FREQ_2 = 2011-12-17T09:54:23.500 13338.74344253540 RECEIVE_FREQ_2 = 2011-12-17T09:54:24.500 13338.12878894810 RECEIVE_FREQ_2 = 2011-12-17T09:54:25.500 13337.52360820770 RECEIVE_FREQ_2 = 2011-12-17T09:54:26.500 13336.91296958920 RECEIVE_FREQ_2 = 2011-12-17T09:54:27.500 13336.30554676060 RECEIVE_FREQ_2 = 2011-12-17T09:54:28.500 13335.69330883030 RECEIVE_FREQ_2 = 2011-12-17T09:54:29.500 13335.08944416050 RECEIVE_FREQ_2 = 2011-12-17T09:54:30.500 13334.47929477690 RECEIVE_FREQ_2 = 2011-12-17T09:54:31.500 13333.86473560330 RECEIVE_FREQ_2 = 2011-12-17T09:54:32.500 13333.25736999510 RECEIVE_FREQ_2 = 2011-12-17T09:54:33.500 13332.64250087740 RECEIVE_FREQ_2 = 2011-12-17T09:54:34.500 13332.03823852540 RECEIVE_FREQ_2 = 2011-12-17T09:54:35.500 13331.42927169800 RECEIVE_FREQ_2 = 2011-12-17T09:54:36.500 13330.81636714940 RECEIVE_FREQ_2 = 2011-12-17T09:54:37.500 13330.21203804020 RECEIVE_FREQ_2 = 2011-12-17T09:54:38.500 13329.60202121730 RECEIVE_FREQ_2 = 2011-12-17T09:54:39.500 13328.99308490750 RECEIVE_FREQ_2 = 2011-12-17T09:54:40.500 13328.38480854030 RECEIVE_FREQ_2 = 2011-12-17T09:54:41.500 13327.76859569550 RECEIVE_FREQ_2 = 2011-12-17T09:54:42.500 13327.16211986540 RECEIVE_FREQ_2 = 2011-12-17T09:54:43.500 13326.55140495300 RECEIVE_FREQ_2 = 2011-12-17T09:54:44.500 13325.93948364260 RECEIVE_FREQ_2 = 2011-12-17T09:54:45.500 13325.33110904690 RECEIVE_FREQ_2 = 2011-12-17T09:54:46.500 13324.71760940550 RECEIVE_FREQ_2 = 2011-12-17T09:54:47.500 13324.11176109310 RECEIVE_FREQ_2 = 2011-12-17T09:54:48.500 13323.50341033940 RECEIVE_FREQ_2 = 2011-12-17T09:54:49.500 13322.89490032200 RECEIVE_FREQ_2 = 2011-12-17T09:54:50.500 13322.28132629390 RECEIVE_FREQ_2 = 2011-12-17T09:54:51.500 13321.67221069340 RECEIVE_FREQ_2 = 2011-12-17T09:54:52.500 13321.05970573430 RECEIVE_FREQ_2 = 2011-12-17T09:54:53.500 13320.45089530940 RECEIVE_FREQ_2 = 2011-12-17T09:54:54.500 13319.84481620790 RECEIVE_FREQ_2 = 2011-12-17T09:54:55.500 13319.23478603360 RECEIVE_FREQ_2 = 2011-12-17T09:54:56.500 13318.62227058410 RECEIVE_FREQ_2 = 2011-12-17T09:54:57.500 13318.01304626460 RECEIVE_FREQ_2 = 2011-12-17T09:54:58.500 13317.40507888790 RECEIVE_FREQ_2 = 2011-12-17T09:54:59.500 13316.79562091830 RECEIVE_FREQ_2 = 2011-12-17T09:55:00.500 13316.17857456210 RECEIVE_FREQ_2 = 2011-12-17T09:55:01.500 13315.57212162020 RECEIVE_FREQ_2 = 2011-12-17T09:55:02.500 13314.96705341340 RECEIVE_FREQ_2 = 2011-12-17T09:55:03.500 13314.35199546810 RECEIVE_FREQ_2 = 2011-12-17T09:55:04.500 13313.74611854550 RECEIVE_FREQ_2 = 2011-12-17T09:55:05.500 13313.13257026670 RECEIVE_FREQ_2 = 2011-12-17T09:55:06.500 13312.52364158630 RECEIVE_FREQ_2 = 2011-12-17T09:55:07.500 13311.91237354280 RECEIVE_FREQ_2 = 2011-12-17T09:55:08.500 13311.29754161830 RECEIVE_FREQ_2 = 2011-12-17T09:55:09.500 13310.68309593200 RECEIVE_FREQ_2 = 2011-12-17T09:55:10.500 13310.07992458340 RECEIVE_FREQ_2 = 2011-12-17T09:55:11.500 13309.46802425380 RECEIVE_FREQ_2 = 2011-12-17T09:55:12.500 13308.85782146450 RECEIVE_FREQ_2 = 2011-12-17T09:55:13.500 13308.24876594540 RECEIVE_FREQ_2 = 2011-12-17T09:55:14.500 13307.63677406310 RECEIVE_FREQ_2 = 2011-12-17T09:55:15.500 13307.02446269990 RECEIVE_FREQ_2 = 2011-12-17T09:55:16.500 13306.41481113430 RECEIVE_FREQ_2 = 2011-12-17T09:55:17.500 13305.80718421940 RECEIVE_FREQ_2 = 2011-12-17T09:55:18.500 13305.19632053380 RECEIVE_FREQ_2 = 2011-12-17T09:55:19.500 13304.58612442020 RECEIVE_FREQ_2 = 2011-12-17T09:55:20.500 13303.97069644930 RECEIVE_FREQ_2 = 2011-12-17T09:55:21.500 13303.36446094510 RECEIVE_FREQ_2 = 2011-12-17T09:55:22.500 13302.75265121460 RECEIVE_FREQ_2 = 2011-12-17T09:55:23.500 13302.14379215240 RECEIVE_FREQ_2 = 2011-12-17T09:55:24.500 13301.53697681430 RECEIVE_FREQ_2 = 2011-12-17T09:55:25.500 13300.92072486880 RECEIVE_FREQ_2 = 2011-12-17T09:55:26.500 13300.31442642210 RECEIVE_FREQ_2 = 2011-12-17T09:55:27.500 13299.70356178280 RECEIVE_FREQ_2 = 2011-12-17T09:55:28.500 13299.08986568450 RECEIVE_FREQ_2 = 2011-12-17T09:55:29.500 13298.47775840760 RECEIVE_FREQ_2 = 2011-12-17T09:55:30.500 13297.86968612670 RECEIVE_FREQ_2 = 2011-12-17T09:55:31.500 13297.25975036620 RECEIVE_FREQ_2 = 2011-12-17T09:55:32.500 13296.65211200710 RECEIVE_FREQ_2 = 2011-12-17T09:55:33.500 13296.03705406190 RECEIVE_FREQ_2 = 2011-12-17T09:55:34.500 13295.43327236180 RECEIVE_FREQ_2 = 2011-12-17T09:55:35.500 13294.81902694700 RECEIVE_FREQ_2 = 2011-12-17T09:55:36.500 13294.20786857600 RECEIVE_FREQ_2 = 2011-12-17T09:55:37.500 13293.59509754180 RECEIVE_FREQ_2 = 2011-12-17T09:55:38.500 13292.98648834230 RECEIVE_FREQ_2 = 2011-12-17T09:55:39.500 13292.37563705440 RECEIVE_FREQ_2 = 2011-12-17T09:55:40.500 13291.76409626010 RECEIVE_FREQ_2 = 2011-12-17T09:55:41.500 13291.14748096470 RECEIVE_FREQ_2 = 2011-12-17T09:55:42.500 13290.53744697570 RECEIVE_FREQ_2 = 2011-12-17T09:55:43.500 13289.92509746550 RECEIVE_FREQ_2 = 2011-12-17T09:55:44.500 13289.31769752500 RECEIVE_FREQ_2 = 2011-12-17T09:55:45.500 13288.70739841460 RECEIVE_FREQ_2 = 2011-12-17T09:55:46.500 13288.09732246400 RECEIVE_FREQ_2 = 2011-12-17T09:55:47.500 13287.48600864410 RECEIVE_FREQ_2 = 2011-12-17T09:55:48.500 13286.87341880800 RECEIVE_FREQ_2 = 2011-12-17T09:55:49.500 13286.26026535030 RECEIVE_FREQ_2 = 2011-12-17T09:55:50.500 13285.65639877320 RECEIVE_FREQ_2 = 2011-12-17T09:55:51.500 13285.04294300080 RECEIVE_FREQ_2 = 2011-12-17T09:55:52.500 13284.43281745910 RECEIVE_FREQ_2 = 2011-12-17T09:55:53.500 13283.81971168520 RECEIVE_FREQ_2 = 2011-12-17T09:55:54.500 13283.21134758000 RECEIVE_FREQ_2 = 2011-12-17T09:55:55.500 13282.59983539580 RECEIVE_FREQ_2 = 2011-12-17T09:55:56.500 13281.98641872410 RECEIVE_FREQ_2 = 2011-12-17T09:55:57.500 13281.37778568270 RECEIVE_FREQ_2 = 2011-12-17T09:55:58.500 13280.76547813420 RECEIVE_FREQ_2 = 2011-12-17T09:55:59.500 13280.15250968930 RECEIVE_FREQ_2 = 2011-12-17T09:56:00.500 13279.54294490810 RECEIVE_FREQ_2 = 2011-12-17T09:56:01.500 13278.92650032040 RECEIVE_FREQ_2 = 2011-12-17T09:56:02.500 13278.32099437710 RECEIVE_FREQ_2 = 2011-12-17T09:56:03.500 13277.70684146880 RECEIVE_FREQ_2 = 2011-12-17T09:56:04.500 13277.09449100490 RECEIVE_FREQ_2 = 2011-12-17T09:56:05.500 13276.48227405550 RECEIVE_FREQ_2 = 2011-12-17T09:56:06.500 13275.87441921230 RECEIVE_FREQ_2 = 2011-12-17T09:56:07.500 13275.26408195500 RECEIVE_FREQ_2 = 2011-12-17T09:56:08.500 13274.65224361420 RECEIVE_FREQ_2 = 2011-12-17T09:56:09.500 13274.03950309750 RECEIVE_FREQ_2 = 2011-12-17T09:56:10.500 13273.43044853210 RECEIVE_FREQ_2 = 2011-12-17T09:56:11.500 13272.81649780270 RECEIVE_FREQ_2 = 2011-12-17T09:56:12.500 13272.20493698120 RECEIVE_FREQ_2 = 2011-12-17T09:56:13.500 13271.59432697300 RECEIVE_FREQ_2 = 2011-12-17T09:56:14.500 13270.98378753660 RECEIVE_FREQ_2 = 2011-12-17T09:56:15.500 13270.37738227840 RECEIVE_FREQ_2 = 2011-12-17T09:56:16.500 13269.75583362580 RECEIVE_FREQ_2 = 2011-12-17T09:56:17.500 13269.15163421630 RECEIVE_FREQ_2 = 2011-12-17T09:56:18.500 13268.53477287290 RECEIVE_FREQ_2 = 2011-12-17T09:56:19.500 13267.92530155180 RECEIVE_FREQ_2 = 2011-12-17T09:56:20.500 13267.31053161620 RECEIVE_FREQ_2 = 2011-12-17T09:56:21.500 13266.70128154750 RECEIVE_FREQ_2 = 2011-12-17T09:56:22.500 13266.09072017670 RECEIVE_FREQ_2 = 2011-12-17T09:56:23.500 13265.48027992250 RECEIVE_FREQ_2 = 2011-12-17T09:56:24.500 13264.86438941960 RECEIVE_FREQ_2 = 2011-12-17T09:56:25.500 13264.25601768490 RECEIVE_FREQ_2 = 2011-12-17T09:56:26.500 13263.64390754700 RECEIVE_FREQ_2 = 2011-12-17T09:56:27.500 13263.03553485870 RECEIVE_FREQ_2 = 2011-12-17T09:56:28.500 13262.41693592070 RECEIVE_FREQ_2 = 2011-12-17T09:56:29.500 13261.80805301670 RECEIVE_FREQ_2 = 2011-12-17T09:56:30.500 13261.19613838200 RECEIVE_FREQ_2 = 2011-12-17T09:56:31.500 13260.58211231230 RECEIVE_FREQ_2 = 2011-12-17T09:56:32.500 13259.96944522860 RECEIVE_FREQ_2 = 2011-12-17T09:56:33.500 13259.35692977910 RECEIVE_FREQ_2 = 2011-12-17T09:56:34.500 13258.74487018590 RECEIVE_FREQ_2 = 2011-12-17T09:56:35.500 13258.13397693630 RECEIVE_FREQ_2 = 2011-12-17T09:56:36.500 13257.52703666690 RECEIVE_FREQ_2 = 2011-12-17T09:56:37.500 13256.91259193420 RECEIVE_FREQ_2 = 2011-12-17T09:56:38.500 13256.29666137700 RECEIVE_FREQ_2 = 2011-12-17T09:56:39.500 13255.69013595580 RECEIVE_FREQ_2 = 2011-12-17T09:56:40.500 13255.07894229890 RECEIVE_FREQ_2 = 2011-12-17T09:56:41.500 13254.46746063230 RECEIVE_FREQ_2 = 2011-12-17T09:56:42.500 13253.85643196110 RECEIVE_FREQ_2 = 2011-12-17T09:56:43.500 13253.24244022370 RECEIVE_FREQ_2 = 2011-12-17T09:56:44.500 13252.62924861910 RECEIVE_FREQ_2 = 2011-12-17T09:56:45.500 13252.02001094820 RECEIVE_FREQ_2 = 2011-12-17T09:56:46.500 13251.40823936460 RECEIVE_FREQ_2 = 2011-12-17T09:56:47.500 13250.79545116420 RECEIVE_FREQ_2 = 2011-12-17T09:56:48.500 13250.18335819240 RECEIVE_FREQ_2 = 2011-12-17T09:56:49.500 13249.57182788850 RECEIVE_FREQ_2 = 2011-12-17T09:56:50.500 13248.96144485470 RECEIVE_FREQ_2 = 2011-12-17T09:56:51.500 13248.34540843960 RECEIVE_FREQ_2 = 2011-12-17T09:56:52.500 13247.73433017730 RECEIVE_FREQ_2 = 2011-12-17T09:56:53.500 13247.12132167820 RECEIVE_FREQ_2 = 2011-12-17T09:56:54.500 13246.50823688510 RECEIVE_FREQ_2 = 2011-12-17T09:56:55.500 13245.89674663540 RECEIVE_FREQ_2 = 2011-12-17T09:56:56.500 13245.28704833980 RECEIVE_FREQ_2 = 2011-12-17T09:56:57.500 13244.66798019410 RECEIVE_FREQ_2 = 2011-12-17T09:56:58.500 13244.06377601620 RECEIVE_FREQ_2 = 2011-12-17T09:56:59.500 13243.45292186740 RECEIVE_FREQ_2 = 2011-12-17T09:57:00.500 13242.83354377750 RECEIVE_FREQ_2 = 2011-12-17T09:57:01.500 13242.22146511080 RECEIVE_FREQ_2 = 2011-12-17T09:57:02.500 13241.60889339450 RECEIVE_FREQ_2 = 2011-12-17T09:57:03.500 13240.99680709840 RECEIVE_FREQ_2 = 2011-12-17T09:57:04.500 13240.38385868070 RECEIVE_FREQ_2 = 2011-12-17T09:57:05.500 13239.77242088320 RECEIVE_FREQ_2 = 2011-12-17T09:57:06.500 13239.15986537930 RECEIVE_FREQ_2 = 2011-12-17T09:57:07.500 13238.54706764220 RECEIVE_FREQ_2 = 2011-12-17T09:57:08.500 13237.93369960780 RECEIVE_FREQ_2 = 2011-12-17T09:57:09.500 13237.32695770260 RECEIVE_FREQ_2 = 2011-12-17T09:57:10.500 13236.71420001980 RECEIVE_FREQ_2 = 2011-12-17T09:57:11.500 13236.10124015810 RECEIVE_FREQ_2 = 2011-12-17T09:57:12.500 13235.48630523680 RECEIVE_FREQ_2 = 2011-12-17T09:57:13.500 13234.87672710420 RECEIVE_FREQ_2 = 2011-12-17T09:57:14.500 13234.26670932770 RECEIVE_FREQ_2 = 2011-12-17T09:57:15.500 13233.64909076690 RECEIVE_FREQ_2 = 2011-12-17T09:57:16.500 13233.03795909880 RECEIVE_FREQ_2 = 2011-12-17T09:57:17.500 13232.42497634890 RECEIVE_FREQ_2 = 2011-12-17T09:57:18.500 13231.80915355680 RECEIVE_FREQ_2 = 2011-12-17T09:57:19.500 13231.19769573210 RECEIVE_FREQ_2 = 2011-12-17T09:57:20.500 13230.58493614200 RECEIVE_FREQ_2 = 2011-12-17T09:57:21.500 13229.97748756410 RECEIVE_FREQ_2 = 2011-12-17T09:57:22.500 13229.36371707920 RECEIVE_FREQ_2 = 2011-12-17T09:57:23.500 13228.74746704100 RECEIVE_FREQ_2 = 2011-12-17T09:57:24.500 13228.13367271420 RECEIVE_FREQ_2 = 2011-12-17T09:57:25.500 13227.52187156680 RECEIVE_FREQ_2 = 2011-12-17T09:57:26.500 13226.91449546810 RECEIVE_FREQ_2 = 2011-12-17T09:57:27.500 13226.29686546330 RECEIVE_FREQ_2 = 2011-12-17T09:57:28.500 13225.68663311000 RECEIVE_FREQ_2 = 2011-12-17T09:57:29.500 13225.07115077970 RECEIVE_FREQ_2 = 2011-12-17T09:57:30.500 13224.45670127870 RECEIVE_FREQ_2 = 2011-12-17T09:57:31.500 13223.84429168700 RECEIVE_FREQ_2 = 2011-12-17T09:57:32.500 13223.23169898990 RECEIVE_FREQ_2 = 2011-12-17T09:57:33.500 13222.61745929720 RECEIVE_FREQ_2 = 2011-12-17T09:57:34.500 13222.00607490540 RECEIVE_FREQ_2 = 2011-12-17T09:57:35.500 13221.38938331600 RECEIVE_FREQ_2 = 2011-12-17T09:57:36.500 13220.77813053130 RECEIVE_FREQ_2 = 2011-12-17T09:57:37.500 13220.16413974760 RECEIVE_FREQ_2 = 2011-12-17T09:57:38.500 13219.55312156680 RECEIVE_FREQ_2 = 2011-12-17T09:57:39.500 13218.94529628750 RECEIVE_FREQ_2 = 2011-12-17T09:57:40.500 13218.33183765410 RECEIVE_FREQ_2 = 2011-12-17T09:57:41.500 13217.71903514860 RECEIVE_FREQ_2 = 2011-12-17T09:57:42.500 13217.10201072690 RECEIVE_FREQ_2 = 2011-12-17T09:57:43.500 13216.48903560640 RECEIVE_FREQ_2 = 2011-12-17T09:57:44.500 13215.87608242030 RECEIVE_FREQ_2 = 2011-12-17T09:57:45.500 13215.26598167420 RECEIVE_FREQ_2 = 2011-12-17T09:57:46.500 13214.65045166020 RECEIVE_FREQ_2 = 2011-12-17T09:57:47.500 13214.03594684600 RECEIVE_FREQ_2 = 2011-12-17T09:57:48.500 13213.42078971860 RECEIVE_FREQ_2 = 2011-12-17T09:57:49.500 13212.80475139620 RECEIVE_FREQ_2 = 2011-12-17T09:57:50.500 13212.19773197170 RECEIVE_FREQ_2 = 2011-12-17T09:57:51.500 13211.58048629760 RECEIVE_FREQ_2 = 2011-12-17T09:57:52.500 13210.96839141850 RECEIVE_FREQ_2 = 2011-12-17T09:57:53.500 13210.35660457610 RECEIVE_FREQ_2 = 2011-12-17T09:57:54.500 13209.74368572240 RECEIVE_FREQ_2 = 2011-12-17T09:57:55.500 13209.12539672850 RECEIVE_FREQ_2 = 2011-12-17T09:57:56.500 13208.51064968110 RECEIVE_FREQ_2 = 2011-12-17T09:57:57.500 13207.90101909640 RECEIVE_FREQ_2 = 2011-12-17T09:57:58.500 13207.28994846340 RECEIVE_FREQ_2 = 2011-12-17T09:57:59.500 13206.67459487920 RECEIVE_FREQ_2 = 2011-12-17T09:58:00.500 13206.06374645230 RECEIVE_FREQ_2 = 2011-12-17T09:58:01.500 13205.45035076140 RECEIVE_FREQ_2 = 2011-12-17T09:58:02.500 13204.83673000340 RECEIVE_FREQ_2 = 2011-12-17T09:58:03.500 13204.22334575650 RECEIVE_FREQ_2 = 2011-12-17T09:58:04.500 13203.60974884030 RECEIVE_FREQ_2 = 2011-12-17T09:58:05.500 13202.99370384220 RECEIVE_FREQ_2 = 2011-12-17T09:58:06.500 13202.38712596890 RECEIVE_FREQ_2 = 2011-12-17T09:58:07.500 13201.77216911320 RECEIVE_FREQ_2 = 2011-12-17T09:58:08.500 13201.15793228150 RECEIVE_FREQ_2 = 2011-12-17T09:58:09.500 13200.54033470150 RECEIVE_FREQ_2 = 2011-12-17T09:58:10.500 13199.92475795750 RECEIVE_FREQ_2 = 2011-12-17T09:58:11.500 13199.31447410580 RECEIVE_FREQ_2 = 2011-12-17T09:58:12.500 13198.70115184780 RECEIVE_FREQ_2 = 2011-12-17T09:58:13.500 13198.08584499360 RECEIVE_FREQ_2 = 2011-12-17T09:58:14.500 13197.46805953980 RECEIVE_FREQ_2 = 2011-12-17T09:58:15.500 13196.85566139220 RECEIVE_FREQ_2 = 2011-12-17T09:58:16.500 13196.23941326140 RECEIVE_FREQ_2 = 2011-12-17T09:58:17.500 13195.62745666500 RECEIVE_FREQ_2 = 2011-12-17T09:58:18.500 13195.02067089080 RECEIVE_FREQ_2 = 2011-12-17T09:58:19.500 13194.40904712680 RECEIVE_FREQ_2 = 2011-12-17T09:58:20.500 13193.79397678380 RECEIVE_FREQ_2 = 2011-12-17T09:58:21.500 13193.18015575410 RECEIVE_FREQ_2 = 2011-12-17T09:58:22.500 13192.56240558620 RECEIVE_FREQ_2 = 2011-12-17T09:58:23.500 13191.94985771180 RECEIVE_FREQ_2 = 2011-12-17T09:58:24.500 13191.33411312100 RECEIVE_FREQ_2 = 2011-12-17T09:58:25.500 13190.72065258030 RECEIVE_FREQ_2 = 2011-12-17T09:58:26.500 13190.10789299010 RECEIVE_FREQ_2 = 2011-12-17T09:58:27.500 13189.49856853490 RECEIVE_FREQ_2 = 2011-12-17T09:58:28.500 13188.88190460210 RECEIVE_FREQ_2 = 2011-12-17T09:58:29.500 13188.26730537410 RECEIVE_FREQ_2 = 2011-12-17T09:58:30.500 13187.65161800380 RECEIVE_FREQ_2 = 2011-12-17T09:58:31.500 13187.03908061980 RECEIVE_FREQ_2 = 2011-12-17T09:58:32.500 13186.42620944980 RECEIVE_FREQ_2 = 2011-12-17T09:58:33.500 13185.81148910520 RECEIVE_FREQ_2 = 2011-12-17T09:58:34.500 13185.19511604310 RECEIVE_FREQ_2 = 2011-12-17T09:58:35.500 13184.58537006380 RECEIVE_FREQ_2 = 2011-12-17T09:58:36.500 13183.96839141850 RECEIVE_FREQ_2 = 2011-12-17T09:58:37.500 13183.36043357850 RECEIVE_FREQ_2 = 2011-12-17T09:58:38.500 13182.73677253720 RECEIVE_FREQ_2 = 2011-12-17T09:58:39.500 13182.12451171880 RECEIVE_FREQ_2 = 2011-12-17T09:58:40.500 13181.50613880160 RECEIVE_FREQ_2 = 2011-12-17T09:58:41.500 13180.90313053130 RECEIVE_FREQ_2 = 2011-12-17T09:58:42.500 13180.28165817260 RECEIVE_FREQ_2 = 2011-12-17T09:58:43.500 13179.66733646390 RECEIVE_FREQ_2 = 2011-12-17T09:58:44.500 13179.05256462100 RECEIVE_FREQ_2 = 2011-12-17T09:58:45.500 13178.44403266910 RECEIVE_FREQ_2 = 2011-12-17T09:58:46.500 13177.82829475400 RECEIVE_FREQ_2 = 2011-12-17T09:58:47.500 13177.21130084990 RECEIVE_FREQ_2 = 2011-12-17T09:58:48.500 13176.59712028500 RECEIVE_FREQ_2 = 2011-12-17T09:58:49.500 13175.98282623290 RECEIVE_FREQ_2 = 2011-12-17T09:58:50.500 13175.36861228940 RECEIVE_FREQ_2 = 2011-12-17T09:58:51.500 13174.75146484380 RECEIVE_FREQ_2 = 2011-12-17T09:58:52.500 13174.14479255680 RECEIVE_FREQ_2 = 2011-12-17T09:58:53.500 13173.52733516690 RECEIVE_FREQ_2 = 2011-12-17T09:58:54.500 13172.91760730740 RECEIVE_FREQ_2 = 2011-12-17T09:58:55.500 13172.30602836610 RECEIVE_FREQ_2 = 2011-12-17T09:58:56.500 13171.68608570100 RECEIVE_FREQ_2 = 2011-12-17T09:58:57.500 13171.06702995300 RECEIVE_FREQ_2 = 2011-12-17T09:58:58.500 13170.45303058620 RECEIVE_FREQ_2 = 2011-12-17T09:58:59.500 13169.84095287320 RECEIVE_FREQ_2 = 2011-12-17T09:59:00.500 13169.22616481780 RECEIVE_FREQ_2 = 2011-12-17T09:59:01.500 13168.61431217190 RECEIVE_FREQ_2 = 2011-12-17T09:59:02.500 13167.99745655060 RECEIVE_FREQ_2 = 2011-12-17T09:59:03.500 13167.38409805300 RECEIVE_FREQ_2 = 2011-12-17T09:59:04.500 13166.76549053190 RECEIVE_FREQ_2 = 2011-12-17T09:59:05.500 13166.14836215970 RECEIVE_FREQ_2 = 2011-12-17T09:59:06.500 13165.53531837460 RECEIVE_FREQ_2 = 2011-12-17T09:59:07.500 13164.91991043090 RECEIVE_FREQ_2 = 2011-12-17T09:59:08.500 13164.30804538730 RECEIVE_FREQ_2 = 2011-12-17T09:59:09.500 13163.69551563260 RECEIVE_FREQ_2 = 2011-12-17T09:59:10.500 13163.08313274380 RECEIVE_FREQ_2 = 2011-12-17T09:59:11.500 13162.46431732180 RECEIVE_FREQ_2 = 2011-12-17T09:59:12.500 13161.85085964200 RECEIVE_FREQ_2 = 2011-12-17T09:59:13.500 13161.23893642430 RECEIVE_FREQ_2 = 2011-12-17T09:59:14.500 13160.62190246580 RECEIVE_FREQ_2 = 2011-12-17T09:59:15.500 13160.00922298430 RECEIVE_FREQ_2 = 2011-12-17T09:59:16.500 13159.39139270780 RECEIVE_FREQ_2 = 2011-12-17T09:59:17.500 13158.77585506440 RECEIVE_FREQ_2 = 2011-12-17T09:59:18.500 13158.16256046300 RECEIVE_FREQ_2 = 2011-12-17T09:59:19.500 13157.54769420620 RECEIVE_FREQ_2 = 2011-12-17T09:59:20.500 13156.93453693390 RECEIVE_FREQ_2 = 2011-12-17T09:59:21.500 13156.31671142580 RECEIVE_FREQ_2 = 2011-12-17T09:59:22.500 13155.70455169680 RECEIVE_FREQ_2 = 2011-12-17T09:59:23.500 13155.08822917940 RECEIVE_FREQ_2 = 2011-12-17T09:59:24.500 13154.47443103790 RECEIVE_FREQ_2 = 2011-12-17T09:59:25.500 13153.85565376280 RECEIVE_FREQ_2 = 2011-12-17T09:59:26.500 13153.24411010740 RECEIVE_FREQ_2 = 2011-12-17T09:59:27.500 13152.62662792210 RECEIVE_FREQ_2 = 2011-12-17T09:59:28.500 13152.01364994050 RECEIVE_FREQ_2 = 2011-12-17T09:59:29.500 13151.39498138430 RECEIVE_FREQ_2 = 2011-12-17T09:59:30.500 13150.78011703490 RECEIVE_FREQ_2 = 2011-12-17T09:59:31.500 13150.16565799710 RECEIVE_FREQ_2 = 2011-12-17T09:59:32.500 13149.54953002930 RECEIVE_FREQ_2 = 2011-12-17T09:59:33.500 13148.93454360960 RECEIVE_FREQ_2 = 2011-12-17T09:59:34.500 13148.32489299770 RECEIVE_FREQ_2 = 2011-12-17T09:59:35.500 13147.70464897160 RECEIVE_FREQ_2 = 2011-12-17T09:59:36.500 13147.09627342220 RECEIVE_FREQ_2 = 2011-12-17T09:59:37.500 13146.47872829440 RECEIVE_FREQ_2 = 2011-12-17T09:59:38.500 13145.86502075200 RECEIVE_FREQ_2 = 2011-12-17T09:59:39.500 13145.24514579770 RECEIVE_FREQ_2 = 2011-12-17T09:59:40.500 13144.63148498540 RECEIVE_FREQ_2 = 2011-12-17T09:59:41.500 13144.01271152500 RECEIVE_FREQ_2 = 2011-12-17T09:59:42.500 13143.40274620060 RECEIVE_FREQ_2 = 2011-12-17T09:59:43.500 13142.78502845760 RECEIVE_FREQ_2 = 2011-12-17T09:59:44.500 13142.16982460020 RECEIVE_FREQ_2 = 2011-12-17T09:59:45.500 13141.55377388000 RECEIVE_FREQ_2 = 2011-12-17T09:59:46.500 13140.93847370150 RECEIVE_FREQ_2 = 2011-12-17T09:59:47.500 13140.32253170010 RECEIVE_FREQ_2 = 2011-12-17T09:59:48.500 13139.70621204380 RECEIVE_FREQ_2 = 2011-12-17T09:59:49.500 13139.09319782260 RECEIVE_FREQ_2 = 2011-12-17T09:59:50.500 13138.48005962370 RECEIVE_FREQ_2 = 2011-12-17T09:59:51.500 13137.86667823790 RECEIVE_FREQ_2 = 2011-12-17T09:59:52.500 13137.24745368960 RECEIVE_FREQ_2 = 2011-12-17T09:59:53.500 13136.63376140590 RECEIVE_FREQ_2 = 2011-12-17T09:59:54.500 13136.02127265930 RECEIVE_FREQ_2 = 2011-12-17T09:59:55.500 13135.39863586430 RECEIVE_FREQ_2 = 2011-12-17T09:59:56.500 13134.78842544560 RECEIVE_FREQ_2 = 2011-12-17T09:59:57.500 13134.17367076870 RECEIVE_FREQ_2 = 2011-12-17T09:59:58.500 13133.55607700350 RECEIVE_FREQ_2 = 2011-12-17T09:59:59.500 13132.93669223790 RECEIVE_FREQ_2 = 2011-12-17T10:00:00.500 13132.31926631930 RECEIVE_FREQ_2 = 2011-12-17T10:00:01.500 13131.70427608490 RECEIVE_FREQ_2 = 2011-12-17T10:00:02.500 13131.09037685390 RECEIVE_FREQ_2 = 2011-12-17T10:00:03.500 13130.47667598720 RECEIVE_FREQ_2 = 2011-12-17T10:00:04.500 13129.86366558070 RECEIVE_FREQ_2 = 2011-12-17T10:00:05.500 13129.24292087550 RECEIVE_FREQ_2 = 2011-12-17T10:00:06.500 13128.63403224950 RECEIVE_FREQ_2 = 2011-12-17T10:00:07.500 13128.01488685610 RECEIVE_FREQ_2 = 2011-12-17T10:00:08.500 13127.39909744260 RECEIVE_FREQ_2 = 2011-12-17T10:00:09.500 13126.78598117830 RECEIVE_FREQ_2 = 2011-12-17T10:00:10.500 13126.17051887510 RECEIVE_FREQ_2 = 2011-12-17T10:00:11.500 13125.55010700230 RECEIVE_FREQ_2 = 2011-12-17T10:00:12.500 13124.93359565730 RECEIVE_FREQ_2 = 2011-12-17T10:00:13.500 13124.32176208500 RECEIVE_FREQ_2 = 2011-12-17T10:00:14.500 13123.70411872860 RECEIVE_FREQ_2 = 2011-12-17T10:00:15.500 13123.08578491210 RECEIVE_FREQ_2 = 2011-12-17T10:00:16.500 13122.46813392640 RECEIVE_FREQ_2 = 2011-12-17T10:00:17.500 13121.85266494750 RECEIVE_FREQ_2 = 2011-12-17T10:00:18.500 13121.24415969850 RECEIVE_FREQ_2 = 2011-12-17T10:00:19.500 13120.62503147130 RECEIVE_FREQ_2 = 2011-12-17T10:00:20.500 13120.00994205470 RECEIVE_FREQ_2 = 2011-12-17T10:00:21.500 13119.39304637910 RECEIVE_FREQ_2 = 2011-12-17T10:00:22.500 13118.77924728390 RECEIVE_FREQ_2 = 2011-12-17T10:00:23.500 13118.16398811340 RECEIVE_FREQ_2 = 2011-12-17T10:00:24.500 13117.54352092740 RECEIVE_FREQ_2 = 2011-12-17T10:00:25.500 13116.92703056340 RECEIVE_FREQ_2 = 2011-12-17T10:00:26.500 13116.31064796450 RECEIVE_FREQ_2 = 2011-12-17T10:00:27.500 13115.70108413700 RECEIVE_FREQ_2 = 2011-12-17T10:00:28.500 13115.08466815950 RECEIVE_FREQ_2 = 2011-12-17T10:00:29.500 13114.46384811400 RECEIVE_FREQ_2 = 2011-12-17T10:00:30.500 13113.84790992740 RECEIVE_FREQ_2 = 2011-12-17T10:00:31.500 13113.23494720460 RECEIVE_FREQ_2 = 2011-12-17T10:00:32.500 13112.61881732940 RECEIVE_FREQ_2 = 2011-12-17T10:00:33.500 13112.00071144100 RECEIVE_FREQ_2 = 2011-12-17T10:00:34.500 13111.38833236690 RECEIVE_FREQ_2 = 2011-12-17T10:00:35.500 13110.76695346830 RECEIVE_FREQ_2 = 2011-12-17T10:00:36.500 13110.15359497070 RECEIVE_FREQ_2 = 2011-12-17T10:00:37.500 13109.53817081450 RECEIVE_FREQ_2 = 2011-12-17T10:00:38.500 13108.92450141910 RECEIVE_FREQ_2 = 2011-12-17T10:00:39.500 13108.30308723450 RECEIVE_FREQ_2 = 2011-12-17T10:00:40.500 13107.69133090970 RECEIVE_FREQ_2 = 2011-12-17T10:00:41.500 13107.07229614260 RECEIVE_FREQ_2 = 2011-12-17T10:00:42.500 13106.45819568630 RECEIVE_FREQ_2 = 2011-12-17T10:00:43.500 13105.83608722690 RECEIVE_FREQ_2 = 2011-12-17T10:00:44.500 13105.22158241270 RECEIVE_FREQ_2 = 2011-12-17T10:00:45.500 13104.60554504390 RECEIVE_FREQ_2 = 2011-12-17T10:00:46.500 13103.99047183990 RECEIVE_FREQ_2 = 2011-12-17T10:00:47.500 13103.37256145480 RECEIVE_FREQ_2 = 2011-12-17T10:00:48.500 13102.75536060330 RECEIVE_FREQ_2 = 2011-12-17T10:00:49.500 13102.13830852510 RECEIVE_FREQ_2 = 2011-12-17T10:00:50.500 13101.52043914790 RECEIVE_FREQ_2 = 2011-12-17T10:00:51.500 13100.90694141390 RECEIVE_FREQ_2 = 2011-12-17T10:00:52.500 13100.29421901700 RECEIVE_FREQ_2 = 2011-12-17T10:00:53.500 13099.67488384250 RECEIVE_FREQ_2 = 2011-12-17T10:00:54.500 13099.06079769130 RECEIVE_FREQ_2 = 2011-12-17T10:00:55.500 13098.44434547420 RECEIVE_FREQ_2 = 2011-12-17T10:00:56.500 13097.83407115940 RECEIVE_FREQ_2 = 2011-12-17T10:00:57.500 13097.21629714970 RECEIVE_FREQ_2 = 2011-12-17T10:00:58.500 13096.59511566160 RECEIVE_FREQ_2 = 2011-12-17T10:00:59.500 13095.97712326050 RECEIVE_FREQ_2 = 2011-12-17T10:01:00.500 13095.36734676360 RECEIVE_FREQ_2 = 2011-12-17T10:01:01.500 13094.74654197690 RECEIVE_FREQ_2 = 2011-12-17T10:01:02.500 13094.13066291810 RECEIVE_FREQ_2 = 2011-12-17T10:01:03.500 13093.50953769680 RECEIVE_FREQ_2 = 2011-12-17T10:01:04.500 13092.89690780640 RECEIVE_FREQ_2 = 2011-12-17T10:01:05.500 13092.27364921570 RECEIVE_FREQ_2 = 2011-12-17T10:01:06.500 13091.66034030910 RECEIVE_FREQ_2 = 2011-12-17T10:01:07.500 13091.04166698460 RECEIVE_FREQ_2 = 2011-12-17T10:01:08.500 13090.42747497560 RECEIVE_FREQ_2 = 2011-12-17T10:01:09.500 13089.81130504610 RECEIVE_FREQ_2 = 2011-12-17T10:01:10.500 13089.19340133670 RECEIVE_FREQ_2 = 2011-12-17T10:01:11.500 13088.57823562620 RECEIVE_FREQ_2 = 2011-12-17T10:01:12.500 13087.96387004850 RECEIVE_FREQ_2 = 2011-12-17T10:01:13.500 13087.33735179900 RECEIVE_FREQ_2 = 2011-12-17T10:01:14.500 13086.73092365260 RECEIVE_FREQ_2 = 2011-12-17T10:01:15.500 13086.10585594180 RECEIVE_FREQ_2 = 2011-12-17T10:01:16.500 13085.49508857730 RECEIVE_FREQ_2 = 2011-12-17T10:01:17.500 13084.87308502200 RECEIVE_FREQ_2 = 2011-12-17T10:01:18.500 13084.26062297820 RECEIVE_FREQ_2 = 2011-12-17T10:01:19.500 13083.63926124570 RECEIVE_FREQ_2 = 2011-12-17T10:01:20.500 13083.02272701260 RECEIVE_FREQ_2 = 2011-12-17T10:01:21.500 13082.40539169310 RECEIVE_FREQ_2 = 2011-12-17T10:01:22.500 13081.78608798980 RECEIVE_FREQ_2 = 2011-12-17T10:01:23.500 13081.17284202580 RECEIVE_FREQ_2 = 2011-12-17T10:01:24.500 13080.55818271640 RECEIVE_FREQ_2 = 2011-12-17T10:01:25.500 13079.94184875490 RECEIVE_FREQ_2 = 2011-12-17T10:01:26.500 13079.32149219510 RECEIVE_FREQ_2 = 2011-12-17T10:01:27.500 13078.70930671690 RECEIVE_FREQ_2 = 2011-12-17T10:01:28.500 13078.09211635590 RECEIVE_FREQ_2 = 2011-12-17T10:01:29.500 13077.47463989260 RECEIVE_FREQ_2 = 2011-12-17T10:01:30.500 13076.85670375820 RECEIVE_FREQ_2 = 2011-12-17T10:01:31.500 13076.23513698580 RECEIVE_FREQ_2 = 2011-12-17T10:01:32.500 13075.61777782440 RECEIVE_FREQ_2 = 2011-12-17T10:01:33.500 13075.00288295750 RECEIVE_FREQ_2 = 2011-12-17T10:01:34.500 13074.38236331940 RECEIVE_FREQ_2 = 2011-12-17T10:01:35.500 13073.76702976230 RECEIVE_FREQ_2 = 2011-12-17T10:01:36.500 13073.15151882170 RECEIVE_FREQ_2 = 2011-12-17T10:01:37.500 13072.53324890140 RECEIVE_FREQ_2 = 2011-12-17T10:01:38.500 13071.91157531740 RECEIVE_FREQ_2 = 2011-12-17T10:01:39.500 13071.29494285580 RECEIVE_FREQ_2 = 2011-12-17T10:01:40.500 13070.67948436740 RECEIVE_FREQ_2 = 2011-12-17T10:01:41.500 13070.06249141690 RECEIVE_FREQ_2 = 2011-12-17T10:01:42.500 13069.44359683990 RECEIVE_FREQ_2 = 2011-12-17T10:01:43.500 13068.82884311680 RECEIVE_FREQ_2 = 2011-12-17T10:01:44.500 13068.20438480380 RECEIVE_FREQ_2 = 2011-12-17T10:01:45.500 13067.59102153780 RECEIVE_FREQ_2 = 2011-12-17T10:01:46.500 13066.97848320010 RECEIVE_FREQ_2 = 2011-12-17T10:01:47.500 13066.36146259310 RECEIVE_FREQ_2 = 2011-12-17T10:01:48.500 13065.73989582060 RECEIVE_FREQ_2 = 2011-12-17T10:01:49.500 13065.12182521820 RECEIVE_FREQ_2 = 2011-12-17T10:01:50.500 13064.50782394410 RECEIVE_FREQ_2 = 2011-12-17T10:01:51.500 13063.89015102390 RECEIVE_FREQ_2 = 2011-12-17T10:01:52.500 13063.27182865140 RECEIVE_FREQ_2 = 2011-12-17T10:01:53.500 13062.65674400330 RECEIVE_FREQ_2 = 2011-12-17T10:01:54.500 13062.02945041660 RECEIVE_FREQ_2 = 2011-12-17T10:01:55.500 13061.41696643830 RECEIVE_FREQ_2 = 2011-12-17T10:01:56.500 13060.79947090150 RECEIVE_FREQ_2 = 2011-12-17T10:01:57.500 13060.18055439000 RECEIVE_FREQ_2 = 2011-12-17T10:01:58.500 13059.56779384610 RECEIVE_FREQ_2 = 2011-12-17T10:01:59.500 13058.94973564150 RECEIVE_FREQ_2 = 2011-12-17T10:02:00.500 13058.33223247530 RECEIVE_FREQ_2 = 2011-12-17T10:02:01.500 13057.70717716220 RECEIVE_FREQ_2 = 2011-12-17T10:02:02.500 13057.10046386720 RECEIVE_FREQ_2 = 2011-12-17T10:02:03.500 13056.48067760470 RECEIVE_FREQ_2 = 2011-12-17T10:02:04.500 13055.86295509340 RECEIVE_FREQ_2 = 2011-12-17T10:02:05.500 13055.24384498600 RECEIVE_FREQ_2 = 2011-12-17T10:02:06.500 13054.62936306000 RECEIVE_FREQ_2 = 2011-12-17T10:02:07.500 13054.00683689120 RECEIVE_FREQ_2 = 2011-12-17T10:02:08.500 13053.38649559020 RECEIVE_FREQ_2 = 2011-12-17T10:02:09.500 13052.76376628880 RECEIVE_FREQ_2 = 2011-12-17T10:02:10.500 13052.15019226070 RECEIVE_FREQ_2 = 2011-12-17T10:02:11.500 13051.53316688540 RECEIVE_FREQ_2 = 2011-12-17T10:02:12.500 13050.91544532780 RECEIVE_FREQ_2 = 2011-12-17T10:02:13.500 13050.29498291020 RECEIVE_FREQ_2 = 2011-12-17T10:02:14.500 13049.67639923100 RECEIVE_FREQ_2 = 2011-12-17T10:02:15.500 13049.05944919590 RECEIVE_FREQ_2 = 2011-12-17T10:02:16.500 13048.44341373440 RECEIVE_FREQ_2 = 2011-12-17T10:02:17.500 13047.82428073880 RECEIVE_FREQ_2 = 2011-12-17T10:02:18.500 13047.20590972900 RECEIVE_FREQ_2 = 2011-12-17T10:02:19.500 13046.59160232540 RECEIVE_FREQ_2 = 2011-12-17T10:02:20.500 13045.97313499450 RECEIVE_FREQ_2 = 2011-12-17T10:02:21.500 13045.35335254670 RECEIVE_FREQ_2 = 2011-12-17T10:02:22.500 13044.73980045320 RECEIVE_FREQ_2 = 2011-12-17T10:02:23.500 13044.12169837950 RECEIVE_FREQ_2 = 2011-12-17T10:02:24.500 13043.50280857090 RECEIVE_FREQ_2 = 2011-12-17T10:02:25.500 13042.88094615940 RECEIVE_FREQ_2 = 2011-12-17T10:02:26.500 13042.26431846620 RECEIVE_FREQ_2 = 2011-12-17T10:02:27.500 13041.64250755310 RECEIVE_FREQ_2 = 2011-12-17T10:02:28.500 13041.02947998050 RECEIVE_FREQ_2 = 2011-12-17T10:02:29.500 13040.41067600250 RECEIVE_FREQ_2 = 2011-12-17T10:02:30.500 13039.79322624210 RECEIVE_FREQ_2 = 2011-12-17T10:02:31.500 13039.16848468780 RECEIVE_FREQ_2 = 2011-12-17T10:02:32.500 13038.55359077450 RECEIVE_FREQ_2 = 2011-12-17T10:02:33.500 13037.93638992310 RECEIVE_FREQ_2 = 2011-12-17T10:02:34.500 13037.31818008420 RECEIVE_FREQ_2 = 2011-12-17T10:02:35.500 13036.70762252810 RECEIVE_FREQ_2 = 2011-12-17T10:02:36.500 13036.08599758150 RECEIVE_FREQ_2 = 2011-12-17T10:02:37.500 13035.46377468110 RECEIVE_FREQ_2 = 2011-12-17T10:02:38.500 13034.84774112700 RECEIVE_FREQ_2 = 2011-12-17T10:02:39.500 13034.23049640660 RECEIVE_FREQ_2 = 2011-12-17T10:02:40.500 13033.60811233520 RECEIVE_FREQ_2 = 2011-12-17T10:02:41.500 13032.99100017550 RECEIVE_FREQ_2 = 2011-12-17T10:02:42.500 13032.37098979950 RECEIVE_FREQ_2 = 2011-12-17T10:02:43.500 13031.75122833250 RECEIVE_FREQ_2 = 2011-12-17T10:02:44.500 13031.13758754730 RECEIVE_FREQ_2 = 2011-12-17T10:02:45.500 13030.51412200930 RECEIVE_FREQ_2 = 2011-12-17T10:02:46.500 13029.89719581600 RECEIVE_FREQ_2 = 2011-12-17T10:02:47.500 13029.28129673000 RECEIVE_FREQ_2 = 2011-12-17T10:02:48.500 13028.65969753270 RECEIVE_FREQ_2 = 2011-12-17T10:02:49.500 13028.03674793240 RECEIVE_FREQ_2 = 2011-12-17T10:02:50.500 13027.42364120480 RECEIVE_FREQ_2 = 2011-12-17T10:02:51.500 13026.80342292790 RECEIVE_FREQ_2 = 2011-12-17T10:02:52.500 13026.18636894230 RECEIVE_FREQ_2 = 2011-12-17T10:02:53.500 13025.56627368930 RECEIVE_FREQ_2 = 2011-12-17T10:02:54.500 13024.94624233250 RECEIVE_FREQ_2 = 2011-12-17T10:02:55.500 13024.32858467100 RECEIVE_FREQ_2 = 2011-12-17T10:02:56.500 13023.71426296230 RECEIVE_FREQ_2 = 2011-12-17T10:02:57.500 13023.09171772000 RECEIVE_FREQ_2 = 2011-12-17T10:02:58.500 13022.47702980040 RECEIVE_FREQ_2 = 2011-12-17T10:02:59.500 13021.85560035710 RECEIVE_FREQ_2 = 2011-12-17T10:03:00.500 13021.23758792880 RECEIVE_FREQ_2 = 2011-12-17T10:03:01.500 13020.62025547030 RECEIVE_FREQ_2 = 2011-12-17T10:03:02.500 13020.00303459170 RECEIVE_FREQ_2 = 2011-12-17T10:03:03.500 13019.38548564910 RECEIVE_FREQ_2 = 2011-12-17T10:03:04.500 13018.76738262180 RECEIVE_FREQ_2 = 2011-12-17T10:03:05.500 13018.14853096010 RECEIVE_FREQ_2 = 2011-12-17T10:03:06.500 13017.53008747100 RECEIVE_FREQ_2 = 2011-12-17T10:03:07.500 13016.91288280490 RECEIVE_FREQ_2 = 2011-12-17T10:03:08.500 13016.28954505920 RECEIVE_FREQ_2 = 2011-12-17T10:03:09.500 13015.67183494570 RECEIVE_FREQ_2 = 2011-12-17T10:03:10.500 13015.05351257320 RECEIVE_FREQ_2 = 2011-12-17T10:03:11.500 13014.43445491790 RECEIVE_FREQ_2 = 2011-12-17T10:03:12.500 13013.81374931340 RECEIVE_FREQ_2 = 2011-12-17T10:03:13.500 13013.19324111940 RECEIVE_FREQ_2 = 2011-12-17T10:03:14.500 13012.57024288180 RECEIVE_FREQ_2 = 2011-12-17T10:03:15.500 13011.95603275300 RECEIVE_FREQ_2 = 2011-12-17T10:03:16.500 13011.34030532840 RECEIVE_FREQ_2 = 2011-12-17T10:03:17.500 13010.72406864170 RECEIVE_FREQ_2 = 2011-12-17T10:03:18.500 13010.10284328460 RECEIVE_FREQ_2 = 2011-12-17T10:03:19.500 13009.48247814180 RECEIVE_FREQ_2 = 2011-12-17T10:03:20.500 13008.85826683040 RECEIVE_FREQ_2 = 2011-12-17T10:03:21.500 13008.24125576020 RECEIVE_FREQ_2 = 2011-12-17T10:03:22.500 13007.62426185610 RECEIVE_FREQ_2 = 2011-12-17T10:03:23.500 13007.00464153290 RECEIVE_FREQ_2 = 2011-12-17T10:03:24.500 13006.38453388210 RECEIVE_FREQ_2 = 2011-12-17T10:03:25.500 13005.77045726780 RECEIVE_FREQ_2 = 2011-12-17T10:03:26.500 13005.14955616000 RECEIVE_FREQ_2 = 2011-12-17T10:03:27.500 13004.52497768400 RECEIVE_FREQ_2 = 2011-12-17T10:03:28.500 13003.90957927700 RECEIVE_FREQ_2 = 2011-12-17T10:03:29.500 13003.29330730440 RECEIVE_FREQ_2 = 2011-12-17T10:03:30.500 13002.67000961300 RECEIVE_FREQ_2 = 2011-12-17T10:03:31.500 13002.05250453950 RECEIVE_FREQ_2 = 2011-12-17T10:03:32.500 13001.43491268160 RECEIVE_FREQ_2 = 2011-12-17T10:03:33.500 13000.81227970120 RECEIVE_FREQ_2 = 2011-12-17T10:03:34.500 13000.18874931340 RECEIVE_FREQ_2 = 2011-12-17T10:03:35.500 12999.57293605800 RECEIVE_FREQ_2 = 2011-12-17T10:03:36.500 12998.95429706570 RECEIVE_FREQ_2 = 2011-12-17T10:03:37.500 12998.33672046660 RECEIVE_FREQ_2 = 2011-12-17T10:03:38.500 12997.71654891970 RECEIVE_FREQ_2 = 2011-12-17T10:03:39.500 12997.10171127320 RECEIVE_FREQ_2 = 2011-12-17T10:03:40.500 12996.47991943360 RECEIVE_FREQ_2 = 2011-12-17T10:03:41.500 12995.86075782780 RECEIVE_FREQ_2 = 2011-12-17T10:03:42.500 12995.24011898040 RECEIVE_FREQ_2 = 2011-12-17T10:03:43.500 12994.62228965760 RECEIVE_FREQ_2 = 2011-12-17T10:03:44.500 12993.99695301060 RECEIVE_FREQ_2 = 2011-12-17T10:03:45.500 12993.38286590580 RECEIVE_FREQ_2 = 2011-12-17T10:03:46.500 12992.76499271390 RECEIVE_FREQ_2 = 2011-12-17T10:03:47.500 12992.14231300350 RECEIVE_FREQ_2 = 2011-12-17T10:03:48.500 12991.52222919460 RECEIVE_FREQ_2 = 2011-12-17T10:03:49.500 12990.89802360530 RECEIVE_FREQ_2 = 2011-12-17T10:03:50.500 12990.28410434720 RECEIVE_FREQ_2 = 2011-12-17T10:03:51.500 12989.66028881070 RECEIVE_FREQ_2 = 2011-12-17T10:03:52.500 12989.03999519350 RECEIVE_FREQ_2 = 2011-12-17T10:03:53.500 12988.41757774350 RECEIVE_FREQ_2 = 2011-12-17T10:03:54.500 12987.80391693120 RECEIVE_FREQ_2 = 2011-12-17T10:03:55.500 12987.17487907410 RECEIVE_FREQ_2 = 2011-12-17T10:03:56.500 12986.56680488590 RECEIVE_FREQ_2 = 2011-12-17T10:03:57.500 12985.94609832760 RECEIVE_FREQ_2 = 2011-12-17T10:03:58.500 12985.32572269440 RECEIVE_FREQ_2 = 2011-12-17T10:03:59.500 12984.70878028870 RECEIVE_FREQ_2 = 2011-12-17T10:04:00.500 12984.08576583860 RECEIVE_FREQ_2 = 2011-12-17T10:04:01.500 12983.46666622160 RECEIVE_FREQ_2 = 2011-12-17T10:04:02.500 12982.84778881070 RECEIVE_FREQ_2 = 2011-12-17T10:04:03.500 12982.22688579560 RECEIVE_FREQ_2 = 2011-12-17T10:04:04.500 12981.60377502440 RECEIVE_FREQ_2 = 2011-12-17T10:04:05.500 12980.98150730130 RECEIVE_FREQ_2 = 2011-12-17T10:04:06.500 12980.36619091030 RECEIVE_FREQ_2 = 2011-12-17T10:04:07.500 12979.74755668640 RECEIVE_FREQ_2 = 2011-12-17T10:04:08.500 12979.12701416020 RECEIVE_FREQ_2 = 2011-12-17T10:04:09.500 12978.51075363160 RECEIVE_FREQ_2 = 2011-12-17T10:04:10.500 12977.88749313350 RECEIVE_FREQ_2 = 2011-12-17T10:04:11.500 12977.26878547670 RECEIVE_FREQ_2 = 2011-12-17T10:04:12.500 12976.65086841580 RECEIVE_FREQ_2 = 2011-12-17T10:04:13.500 12976.02394676210 RECEIVE_FREQ_2 = 2011-12-17T10:04:14.500 12975.40650653840 RECEIVE_FREQ_2 = 2011-12-17T10:04:15.500 12974.78600025180 RECEIVE_FREQ_2 = 2011-12-17T10:04:16.500 12974.16244602200 RECEIVE_FREQ_2 = 2011-12-17T10:04:17.500 12973.54702663420 RECEIVE_FREQ_2 = 2011-12-17T10:04:18.500 12972.92809009550 RECEIVE_FREQ_2 = 2011-12-17T10:04:19.500 12972.30729770660 RECEIVE_FREQ_2 = 2011-12-17T10:04:20.500 12971.68700122830 RECEIVE_FREQ_2 = 2011-12-17T10:04:21.500 12971.07071208950 RECEIVE_FREQ_2 = 2011-12-17T10:04:22.500 12970.44489479060 RECEIVE_FREQ_2 = 2011-12-17T10:04:23.500 12969.82790756230 RECEIVE_FREQ_2 = 2011-12-17T10:04:24.500 12969.20705127720 RECEIVE_FREQ_2 = 2011-12-17T10:04:25.500 12968.58903217320 RECEIVE_FREQ_2 = 2011-12-17T10:04:26.500 12967.96769237520 RECEIVE_FREQ_2 = 2011-12-17T10:04:27.500 12967.34636878970 RECEIVE_FREQ_2 = 2011-12-17T10:04:28.500 12966.73059558870 RECEIVE_FREQ_2 = 2011-12-17T10:04:29.500 12966.10725116730 RECEIVE_FREQ_2 = 2011-12-17T10:04:30.500 12965.48364639280 RECEIVE_FREQ_2 = 2011-12-17T10:04:31.500 12964.86699104310 RECEIVE_FREQ_2 = 2011-12-17T10:04:32.500 12964.24377155300 RECEIVE_FREQ_2 = 2011-12-17T10:04:33.500 12963.62793445590 RECEIVE_FREQ_2 = 2011-12-17T10:04:34.500 12963.00650310520 RECEIVE_FREQ_2 = 2011-12-17T10:04:35.500 12962.38555812840 RECEIVE_FREQ_2 = 2011-12-17T10:04:36.500 12961.76724624630 RECEIVE_FREQ_2 = 2011-12-17T10:04:37.500 12961.15288734440 RECEIVE_FREQ_2 = 2011-12-17T10:04:38.500 12960.52738189700 RECEIVE_FREQ_2 = 2011-12-17T10:04:39.500 12959.90652370450 RECEIVE_FREQ_2 = 2011-12-17T10:04:40.500 12959.28722190860 RECEIVE_FREQ_2 = 2011-12-17T10:04:41.500 12958.66713714600 RECEIVE_FREQ_2 = 2011-12-17T10:04:42.500 12958.04766559600 RECEIVE_FREQ_2 = 2011-12-17T10:04:43.500 12957.42910099030 RECEIVE_FREQ_2 = 2011-12-17T10:04:44.500 12956.80451202390 RECEIVE_FREQ_2 = 2011-12-17T10:04:45.500 12956.18346786500 RECEIVE_FREQ_2 = 2011-12-17T10:04:46.500 12955.56434535980 RECEIVE_FREQ_2 = 2011-12-17T10:04:47.500 12954.94355106350 RECEIVE_FREQ_2 = 2011-12-17T10:04:48.500 12954.31619739530 RECEIVE_FREQ_2 = 2011-12-17T10:04:49.500 12953.69586944580 RECEIVE_FREQ_2 = 2011-12-17T10:04:50.500 12953.08015632630 RECEIVE_FREQ_2 = 2011-12-17T10:04:51.500 12952.45972347260 RECEIVE_FREQ_2 = 2011-12-17T10:04:52.500 12951.83805084230 RECEIVE_FREQ_2 = 2011-12-17T10:04:53.500 12951.21528244020 RECEIVE_FREQ_2 = 2011-12-17T10:04:54.500 12950.59393310550 RECEIVE_FREQ_2 = 2011-12-17T10:04:55.500 12949.97453403470 RECEIVE_FREQ_2 = 2011-12-17T10:04:56.500 12949.35353660580 RECEIVE_FREQ_2 = 2011-12-17T10:04:57.500 12948.73496055600 RECEIVE_FREQ_2 = 2011-12-17T10:04:58.500 12948.11442565920 RECEIVE_FREQ_2 = 2011-12-17T10:04:59.500 12947.49421882630 RECEIVE_FREQ_2 = 2011-12-17T10:05:00.500 12946.86934471130 RECEIVE_FREQ_2 = 2011-12-17T10:05:01.500 12946.25461387630 RECEIVE_FREQ_2 = 2011-12-17T10:05:02.500 12945.62543582920 RECEIVE_FREQ_2 = 2011-12-17T10:05:03.500 12945.00763225560 RECEIVE_FREQ_2 = 2011-12-17T10:05:04.500 12944.39017677310 RECEIVE_FREQ_2 = 2011-12-17T10:05:05.500 12943.77229118350 RECEIVE_FREQ_2 = 2011-12-17T10:05:06.500 12943.15367031100 RECEIVE_FREQ_2 = 2011-12-17T10:05:07.500 12942.53458690640 RECEIVE_FREQ_2 = 2011-12-17T10:05:08.500 12941.90863990780 RECEIVE_FREQ_2 = 2011-12-17T10:05:09.500 12941.28883266450 RECEIVE_FREQ_2 = 2011-12-17T10:05:10.500 12940.66967582700 RECEIVE_FREQ_2 = 2011-12-17T10:05:11.500 12940.04497814180 RECEIVE_FREQ_2 = 2011-12-17T10:05:12.500 12939.42489624020 RECEIVE_FREQ_2 = 2011-12-17T10:05:13.500 12938.80232143400 RECEIVE_FREQ_2 = 2011-12-17T10:05:14.500 12938.18693923950 RECEIVE_FREQ_2 = 2011-12-17T10:05:15.500 12937.56437301640 RECEIVE_FREQ_2 = 2011-12-17T10:05:16.500 12936.94625663760 RECEIVE_FREQ_2 = 2011-12-17T10:05:17.500 12936.32108688350 RECEIVE_FREQ_2 = 2011-12-17T10:05:18.500 12935.69919490810 RECEIVE_FREQ_2 = 2011-12-17T10:05:19.500 12935.08258533480 RECEIVE_FREQ_2 = 2011-12-17T10:05:20.500 12934.45626163480 RECEIVE_FREQ_2 = 2011-12-17T10:05:21.500 12933.83339118960 RECEIVE_FREQ_2 = 2011-12-17T10:05:22.500 12933.20521068570 RECEIVE_FREQ_2 = 2011-12-17T10:05:23.500 12932.59074020390 RECEIVE_FREQ_2 = 2011-12-17T10:05:24.500 12931.97167491910 RECEIVE_FREQ_2 = 2011-12-17T10:05:25.500 12931.34951972960 RECEIVE_FREQ_2 = 2011-12-17T10:05:26.500 12930.73393630980 RECEIVE_FREQ_2 = 2011-12-17T10:05:27.500 12930.11210441590 RECEIVE_FREQ_2 = 2011-12-17T10:05:28.500 12929.49046039580 RECEIVE_FREQ_2 = 2011-12-17T10:05:29.500 12928.87086486820 RECEIVE_FREQ_2 = 2011-12-17T10:05:30.500 12928.24834060670 RECEIVE_FREQ_2 = 2011-12-17T10:05:31.500 12927.62623500820 RECEIVE_FREQ_2 = 2011-12-17T10:05:32.500 12927.00540828700 RECEIVE_FREQ_2 = 2011-12-17T10:05:33.500 12926.38236713410 RECEIVE_FREQ_2 = 2011-12-17T10:05:34.500 12925.75759124760 RECEIVE_FREQ_2 = 2011-12-17T10:05:35.500 12925.14545154570 RECEIVE_FREQ_2 = 2011-12-17T10:05:36.500 12924.52044010160 RECEIVE_FREQ_2 = 2011-12-17T10:05:37.500 12923.90190219880 RECEIVE_FREQ_2 = 2011-12-17T10:05:38.500 12923.27590370180 RECEIVE_FREQ_2 = 2011-12-17T10:05:39.500 12922.65519046780 RECEIVE_FREQ_2 = 2011-12-17T10:05:40.500 12922.02979373930 RECEIVE_FREQ_2 = 2011-12-17T10:05:41.500 12921.41345691680 RECEIVE_FREQ_2 = 2011-12-17T10:05:42.500 12920.79689502720 RECEIVE_FREQ_2 = 2011-12-17T10:05:43.500 12920.17599868770 RECEIVE_FREQ_2 = 2011-12-17T10:05:44.500 12919.55266952510 RECEIVE_FREQ_2 = 2011-12-17T10:05:45.500 12918.93127918240 RECEIVE_FREQ_2 = 2011-12-17T10:05:46.500 12918.30465888980 RECEIVE_FREQ_2 = 2011-12-17T10:05:47.500 12917.68167400360 RECEIVE_FREQ_2 = 2011-12-17T10:05:48.500 12917.06500434880 RECEIVE_FREQ_2 = 2011-12-17T10:05:49.500 12916.43644237520 RECEIVE_FREQ_2 = 2011-12-17T10:05:50.500 12915.81946086880 RECEIVE_FREQ_2 = 2011-12-17T10:05:51.500 12915.19684123990 RECEIVE_FREQ_2 = 2011-12-17T10:05:52.500 12914.57823753360 RECEIVE_FREQ_2 = 2011-12-17T10:05:53.500 12913.95548439030 RECEIVE_FREQ_2 = 2011-12-17T10:05:54.500 12913.33863735200 RECEIVE_FREQ_2 = 2011-12-17T10:05:55.500 12912.71122646330 RECEIVE_FREQ_2 = 2011-12-17T10:05:56.500 12912.08667469020 RECEIVE_FREQ_2 = 2011-12-17T10:05:57.500 12911.46739864350 RECEIVE_FREQ_2 = 2011-12-17T10:05:58.500 12910.84565162660 RECEIVE_FREQ_2 = 2011-12-17T10:05:59.500 12910.22207546230 RECEIVE_FREQ_2 = 2011-12-17T10:06:00.500 12909.60542869570 RECEIVE_FREQ_2 = 2011-12-17T10:06:01.500 12908.98019981380 RECEIVE_FREQ_2 = 2011-12-17T10:06:02.500 12908.35806465150 RECEIVE_FREQ_2 = 2011-12-17T10:06:03.500 12907.73515510560 RECEIVE_FREQ_2 = 2011-12-17T10:06:04.500 12907.11927413940 RECEIVE_FREQ_2 = 2011-12-17T10:06:05.500 12906.49791431430 RECEIVE_FREQ_2 = 2011-12-17T10:06:06.500 12905.87051677700 RECEIVE_FREQ_2 = 2011-12-17T10:06:07.500 12905.24914360050 RECEIVE_FREQ_2 = 2011-12-17T10:06:08.500 12904.62858104710 RECEIVE_FREQ_2 = 2011-12-17T10:06:09.500 12904.00696754460 RECEIVE_FREQ_2 = 2011-12-17T10:06:10.500 12903.38631439210 RECEIVE_FREQ_2 = 2011-12-17T10:06:11.500 12902.76529121400 RECEIVE_FREQ_2 = 2011-12-17T10:06:12.500 12902.14458656310 RECEIVE_FREQ_2 = 2011-12-17T10:06:13.500 12901.52111244200 RECEIVE_FREQ_2 = 2011-12-17T10:06:14.500 12900.89670085910 RECEIVE_FREQ_2 = 2011-12-17T10:06:15.500 12900.27589607240 RECEIVE_FREQ_2 = 2011-12-17T10:06:16.500 12899.65167045590 RECEIVE_FREQ_2 = 2011-12-17T10:06:17.500 12899.03054523470 RECEIVE_FREQ_2 = 2011-12-17T10:06:18.500 12898.40726566310 RECEIVE_FREQ_2 = 2011-12-17T10:06:19.500 12897.78610706330 RECEIVE_FREQ_2 = 2011-12-17T10:06:20.500 12897.16335105900 RECEIVE_FREQ_2 = 2011-12-17T10:06:21.500 12896.54220390320 RECEIVE_FREQ_2 = 2011-12-17T10:06:22.500 12895.92315769200 RECEIVE_FREQ_2 = 2011-12-17T10:06:23.500 12895.30103302000 RECEIVE_FREQ_2 = 2011-12-17T10:06:24.500 12894.68218135830 RECEIVE_FREQ_2 = 2011-12-17T10:06:25.500 12894.06127929690 RECEIVE_FREQ_2 = 2011-12-17T10:06:26.500 12893.43624401090 RECEIVE_FREQ_2 = 2011-12-17T10:06:27.500 12892.81508636470 RECEIVE_FREQ_2 = 2011-12-17T10:06:28.500 12892.19267272950 RECEIVE_FREQ_2 = 2011-12-17T10:06:29.500 12891.56945037840 RECEIVE_FREQ_2 = 2011-12-17T10:06:30.500 12890.94375133510 RECEIVE_FREQ_2 = 2011-12-17T10:06:31.500 12890.32287120820 RECEIVE_FREQ_2 = 2011-12-17T10:06:32.500 12889.69783115390 RECEIVE_FREQ_2 = 2011-12-17T10:06:33.500 12889.07499408720 RECEIVE_FREQ_2 = 2011-12-17T10:06:34.500 12888.45022487640 RECEIVE_FREQ_2 = 2011-12-17T10:06:35.500 12887.82973480220 RECEIVE_FREQ_2 = 2011-12-17T10:06:36.500 12887.20674228670 RECEIVE_FREQ_2 = 2011-12-17T10:06:37.500 12886.58663558960 RECEIVE_FREQ_2 = 2011-12-17T10:06:38.500 12885.96315383910 RECEIVE_FREQ_2 = 2011-12-17T10:06:39.500 12885.34141922000 RECEIVE_FREQ_2 = 2011-12-17T10:06:40.500 12884.72020053860 RECEIVE_FREQ_2 = 2011-12-17T10:06:41.500 12884.10095596310 RECEIVE_FREQ_2 = 2011-12-17T10:06:42.500 12883.47687435150 RECEIVE_FREQ_2 = 2011-12-17T10:06:43.500 12882.85454559330 RECEIVE_FREQ_2 = 2011-12-17T10:06:44.500 12882.23479938510 RECEIVE_FREQ_2 = 2011-12-17T10:06:45.500 12881.61065292360 RECEIVE_FREQ_2 = 2011-12-17T10:06:46.500 12880.99088096620 RECEIVE_FREQ_2 = 2011-12-17T10:06:47.500 12880.37127876280 RECEIVE_FREQ_2 = 2011-12-17T10:06:48.500 12879.74458217620 RECEIVE_FREQ_2 = 2011-12-17T10:06:49.500 12879.12278747560 RECEIVE_FREQ_2 = 2011-12-17T10:06:50.500 12878.50065612790 RECEIVE_FREQ_2 = 2011-12-17T10:06:51.500 12877.87707233430 RECEIVE_FREQ_2 = 2011-12-17T10:06:52.500 12877.25188159940 RECEIVE_FREQ_2 = 2011-12-17T10:06:53.500 12876.63254737850 RECEIVE_FREQ_2 = 2011-12-17T10:06:54.500 12876.00618743900 RECEIVE_FREQ_2 = 2011-12-17T10:06:55.500 12875.38242053990 RECEIVE_FREQ_2 = 2011-12-17T10:06:56.500 12874.75848293300 RECEIVE_FREQ_2 = 2011-12-17T10:06:57.500 12874.13601398470 RECEIVE_FREQ_2 = 2011-12-17T10:06:58.500 12873.51681327820 RECEIVE_FREQ_2 = 2011-12-17T10:06:59.500 12872.89140224460 RECEIVE_FREQ_2 = 2011-12-17T10:07:00.500 12872.26762104030 RECEIVE_FREQ_2 = 2011-12-17T10:07:01.500 12871.64897918700 RECEIVE_FREQ_2 = 2011-12-17T10:07:02.500 12871.02743053440 RECEIVE_FREQ_2 = 2011-12-17T10:07:03.500 12870.40774440770 RECEIVE_FREQ_2 = 2011-12-17T10:07:04.500 12869.78037071230 RECEIVE_FREQ_2 = 2011-12-17T10:07:05.500 12869.15848159790 RECEIVE_FREQ_2 = 2011-12-17T10:07:06.500 12868.53972244260 RECEIVE_FREQ_2 = 2011-12-17T10:07:07.500 12867.91318321230 RECEIVE_FREQ_2 = 2011-12-17T10:07:08.500 12867.28653144840 RECEIVE_FREQ_2 = 2011-12-17T10:07:09.500 12866.66777133940 RECEIVE_FREQ_2 = 2011-12-17T10:07:10.500 12866.04458713530 RECEIVE_FREQ_2 = 2011-12-17T10:07:11.500 12865.41803741460 RECEIVE_FREQ_2 = 2011-12-17T10:07:12.500 12864.79944038390 RECEIVE_FREQ_2 = 2011-12-17T10:07:13.500 12864.17913055420 RECEIVE_FREQ_2 = 2011-12-17T10:07:14.500 12863.55567646030 RECEIVE_FREQ_2 = 2011-12-17T10:07:15.500 12862.93519306180 RECEIVE_FREQ_2 = 2011-12-17T10:07:16.500 12862.30912494660 RECEIVE_FREQ_2 = 2011-12-17T10:07:17.500 12861.68449497220 RECEIVE_FREQ_2 = 2011-12-17T10:07:18.500 12861.05872726440 RECEIVE_FREQ_2 = 2011-12-17T10:07:19.500 12860.43975257870 RECEIVE_FREQ_2 = 2011-12-17T10:07:20.500 12859.81166172030 RECEIVE_FREQ_2 = 2011-12-17T10:07:21.500 12859.19438934330 RECEIVE_FREQ_2 = 2011-12-17T10:07:22.500 12858.56828880310 RECEIVE_FREQ_2 = 2011-12-17T10:07:23.500 12857.94259452820 RECEIVE_FREQ_2 = 2011-12-17T10:07:24.500 12857.31719493870 RECEIVE_FREQ_2 = 2011-12-17T10:07:25.500 12856.69616508480 RECEIVE_FREQ_2 = 2011-12-17T10:07:26.500 12856.07704353330 RECEIVE_FREQ_2 = 2011-12-17T10:07:27.500 12855.45010185240 RECEIVE_FREQ_2 = 2011-12-17T10:07:28.500 12854.83065700530 RECEIVE_FREQ_2 = 2011-12-17T10:07:29.500 12854.20317459110 RECEIVE_FREQ_2 = 2011-12-17T10:07:30.500 12853.58382797240 RECEIVE_FREQ_2 = 2011-12-17T10:07:31.500 12852.96210765840 RECEIVE_FREQ_2 = 2011-12-17T10:07:32.500 12852.33450222020 RECEIVE_FREQ_2 = 2011-12-17T10:07:33.500 12851.70828247070 RECEIVE_FREQ_2 = 2011-12-17T10:07:34.500 12851.09141254430 RECEIVE_FREQ_2 = 2011-12-17T10:07:35.500 12850.46499824520 RECEIVE_FREQ_2 = 2011-12-17T10:07:36.500 12849.84131813050 RECEIVE_FREQ_2 = 2011-12-17T10:07:37.500 12849.21995353700 RECEIVE_FREQ_2 = 2011-12-17T10:07:38.500 12848.59223079680 RECEIVE_FREQ_2 = 2011-12-17T10:07:39.500 12847.96696090700 RECEIVE_FREQ_2 = 2011-12-17T10:07:40.500 12847.35482501980 RECEIVE_FREQ_2 = 2011-12-17T10:07:41.500 12846.73026561740 RECEIVE_FREQ_2 = 2011-12-17T10:07:42.500 12846.10652732850 RECEIVE_FREQ_2 = 2011-12-17T10:07:43.500 12845.48067760470 RECEIVE_FREQ_2 = 2011-12-17T10:07:44.500 12844.85789585110 RECEIVE_FREQ_2 = 2011-12-17T10:07:45.500 12844.23371791840 RECEIVE_FREQ_2 = 2011-12-17T10:07:46.500 12843.61011695860 RECEIVE_FREQ_2 = 2011-12-17T10:07:47.500 12842.98571014400 RECEIVE_FREQ_2 = 2011-12-17T10:07:48.500 12842.36295223240 RECEIVE_FREQ_2 = 2011-12-17T10:07:49.500 12841.73892974850 RECEIVE_FREQ_2 = 2011-12-17T10:07:50.500 12841.11676788330 RECEIVE_FREQ_2 = 2011-12-17T10:07:51.500 12840.49108409880 RECEIVE_FREQ_2 = 2011-12-17T10:07:52.500 12839.87035560610 RECEIVE_FREQ_2 = 2011-12-17T10:07:53.500 12839.24762821200 RECEIVE_FREQ_2 = 2011-12-17T10:07:54.500 12838.62527179720 RECEIVE_FREQ_2 = 2011-12-17T10:07:55.500 12837.99880886080 RECEIVE_FREQ_2 = 2011-12-17T10:07:56.500 12837.37259674070 RECEIVE_FREQ_2 = 2011-12-17T10:07:57.500 12836.74960041050 RECEIVE_FREQ_2 = 2011-12-17T10:07:58.500 12836.12249374390 RECEIVE_FREQ_2 = 2011-12-17T10:07:59.500 12835.50330257420 RECEIVE_FREQ_2 = 2011-12-17T10:08:00.500 12834.87931442260 RECEIVE_FREQ_2 = 2011-12-17T10:08:01.500 12834.25021362300 RECEIVE_FREQ_2 = 2011-12-17T10:08:02.500 12833.62978076930 RECEIVE_FREQ_2 = 2011-12-17T10:08:03.500 12833.00879383090 RECEIVE_FREQ_2 = 2011-12-17T10:08:04.500 12832.38191890720 RECEIVE_FREQ_2 = 2011-12-17T10:08:05.500 12831.75891208650 RECEIVE_FREQ_2 = 2011-12-17T10:08:06.500 12831.13461685180 RECEIVE_FREQ_2 = 2011-12-17T10:08:07.500 12830.51149559020 RECEIVE_FREQ_2 = 2011-12-17T10:08:08.500 12829.88570308690 RECEIVE_FREQ_2 = 2011-12-17T10:08:09.500 12829.26212406160 RECEIVE_FREQ_2 = 2011-12-17T10:08:10.500 12828.64296245570 RECEIVE_FREQ_2 = 2011-12-17T10:08:11.500 12828.01630401610 RECEIVE_FREQ_2 = 2011-12-17T10:08:12.500 12827.39747238160 RECEIVE_FREQ_2 = 2011-12-17T10:08:13.500 12826.77278232570 RECEIVE_FREQ_2 = 2011-12-17T10:08:14.500 12826.14507389070 RECEIVE_FREQ_2 = 2011-12-17T10:08:15.500 12825.52140522000 RECEIVE_FREQ_2 = 2011-12-17T10:08:16.500 12824.89480590820 RECEIVE_FREQ_2 = 2011-12-17T10:08:17.500 12824.26858615880 RECEIVE_FREQ_2 = 2011-12-17T10:08:18.500 12823.64925670620 RECEIVE_FREQ_2 = 2011-12-17T10:08:19.500 12823.02790737150 RECEIVE_FREQ_2 = 2011-12-17T10:08:20.500 12822.40308094020 RECEIVE_FREQ_2 = 2011-12-17T10:08:21.500 12821.77743339540 RECEIVE_FREQ_2 = 2011-12-17T10:08:22.500 12821.15715980530 RECEIVE_FREQ_2 = 2011-12-17T10:08:23.500 12820.53581810000 RECEIVE_FREQ_2 = 2011-12-17T10:08:24.500 12819.90633678440 RECEIVE_FREQ_2 = 2011-12-17T10:08:25.500 12819.28074932100 RECEIVE_FREQ_2 = 2011-12-17T10:08:26.500 12818.65934085850 RECEIVE_FREQ_2 = 2011-12-17T10:08:27.500 12818.03640079500 RECEIVE_FREQ_2 = 2011-12-17T10:08:28.500 12817.41409778590 RECEIVE_FREQ_2 = 2011-12-17T10:08:29.500 12816.78964710240 RECEIVE_FREQ_2 = 2011-12-17T10:08:30.500 12816.17386245730 RECEIVE_FREQ_2 = 2011-12-17T10:08:31.500 12815.54172706600 RECEIVE_FREQ_2 = 2011-12-17T10:08:32.500 12814.91618728640 RECEIVE_FREQ_2 = 2011-12-17T10:08:33.500 12814.29359531400 RECEIVE_FREQ_2 = 2011-12-17T10:08:34.500 12813.66836261750 RECEIVE_FREQ_2 = 2011-12-17T10:08:35.500 12813.04283237460 RECEIVE_FREQ_2 = 2011-12-17T10:08:36.500 12812.41745662690 RECEIVE_FREQ_2 = 2011-12-17T10:08:37.500 12811.79582214360 RECEIVE_FREQ_2 = 2011-12-17T10:08:38.500 12811.16644287110 RECEIVE_FREQ_2 = 2011-12-17T10:08:39.500 12810.54723358150 RECEIVE_FREQ_2 = 2011-12-17T10:08:40.500 12809.91905689240 RECEIVE_FREQ_2 = 2011-12-17T10:08:41.500 12809.29955101010 RECEIVE_FREQ_2 = 2011-12-17T10:08:42.500 12808.67673587800 RECEIVE_FREQ_2 = 2011-12-17T10:08:43.500 12808.05171298980 RECEIVE_FREQ_2 = 2011-12-17T10:08:44.500 12807.42770957950 RECEIVE_FREQ_2 = 2011-12-17T10:08:45.500 12806.79996395110 RECEIVE_FREQ_2 = 2011-12-17T10:08:46.500 12806.17698764800 RECEIVE_FREQ_2 = 2011-12-17T10:08:47.500 12805.55329704280 RECEIVE_FREQ_2 = 2011-12-17T10:08:48.500 12804.92625045780 RECEIVE_FREQ_2 = 2011-12-17T10:08:49.500 12804.30117511750 RECEIVE_FREQ_2 = 2011-12-17T10:08:50.500 12803.67619228360 RECEIVE_FREQ_2 = 2011-12-17T10:08:51.500 12803.05135345460 RECEIVE_FREQ_2 = 2011-12-17T10:08:52.500 12802.43009567260 RECEIVE_FREQ_2 = 2011-12-17T10:08:53.500 12801.80564880370 RECEIVE_FREQ_2 = 2011-12-17T10:08:54.500 12801.17647075650 RECEIVE_FREQ_2 = 2011-12-17T10:08:55.500 12800.55594062810 RECEIVE_FREQ_2 = 2011-12-17T10:08:56.500 12799.92757034300 RECEIVE_FREQ_2 = 2011-12-17T10:08:57.500 12799.30733108520 RECEIVE_FREQ_2 = 2011-12-17T10:08:58.500 12798.68617153170 RECEIVE_FREQ_2 = 2011-12-17T10:08:59.500 12798.06010723110 RECEIVE_FREQ_2 = 2011-12-17T10:09:00.500 12797.43489646910 RECEIVE_FREQ_2 = 2011-12-17T10:09:01.500 12796.81038761140 RECEIVE_FREQ_2 = 2011-12-17T10:09:02.500 12796.18386077880 RECEIVE_FREQ_2 = 2011-12-17T10:09:03.500 12795.55545234680 RECEIVE_FREQ_2 = 2011-12-17T10:09:04.500 12794.93347644810 RECEIVE_FREQ_2 = 2011-12-17T10:09:05.500 12794.30806636810 RECEIVE_FREQ_2 = 2011-12-17T10:09:06.500 12793.68315505980 RECEIVE_FREQ_2 = 2011-12-17T10:09:07.500 12793.05597114560 RECEIVE_FREQ_2 = 2011-12-17T10:09:08.500 12792.43679523470 RECEIVE_FREQ_2 = 2011-12-17T10:09:09.500 12791.80801963810 RECEIVE_FREQ_2 = 2011-12-17T10:09:10.500 12791.18686962130 RECEIVE_FREQ_2 = 2011-12-17T10:09:11.500 12790.56398487090 RECEIVE_FREQ_2 = 2011-12-17T10:09:12.500 12789.93459987640 RECEIVE_FREQ_2 = 2011-12-17T10:09:13.500 12789.30977058410 RECEIVE_FREQ_2 = 2011-12-17T10:09:14.500 12788.68938255310 RECEIVE_FREQ_2 = 2011-12-17T10:09:15.500 12788.06289196010 RECEIVE_FREQ_2 = 2011-12-17T10:09:16.500 12787.43848705290 RECEIVE_FREQ_2 = 2011-12-17T10:09:17.500 12786.81409835820 RECEIVE_FREQ_2 = 2011-12-17T10:09:18.500 12786.18484020230 RECEIVE_FREQ_2 = 2011-12-17T10:09:19.500 12785.56279659270 RECEIVE_FREQ_2 = 2011-12-17T10:09:20.500 12784.93610477450 RECEIVE_FREQ_2 = 2011-12-17T10:09:21.500 12784.31120777130 RECEIVE_FREQ_2 = 2011-12-17T10:09:22.500 12783.68929576870 RECEIVE_FREQ_2 = 2011-12-17T10:09:23.500 12783.05953502660 RECEIVE_FREQ_2 = 2011-12-17T10:09:24.500 12782.43794345860 RECEIVE_FREQ_2 = 2011-12-17T10:09:25.500 12781.81223583220 RECEIVE_FREQ_2 = 2011-12-17T10:09:26.500 12781.19048881530 RECEIVE_FREQ_2 = 2011-12-17T10:09:27.500 12780.56330204010 RECEIVE_FREQ_2 = 2011-12-17T10:09:28.500 12779.94181060790 RECEIVE_FREQ_2 = 2011-12-17T10:09:29.500 12779.31471920010 RECEIVE_FREQ_2 = 2011-12-17T10:09:30.500 12778.69120693210 RECEIVE_FREQ_2 = 2011-12-17T10:09:31.500 12778.05969429020 RECEIVE_FREQ_2 = 2011-12-17T10:09:32.500 12777.43937873840 RECEIVE_FREQ_2 = 2011-12-17T10:09:33.500 12776.81270599370 RECEIVE_FREQ_2 = 2011-12-17T10:09:34.500 12776.18708419800 RECEIVE_FREQ_2 = 2011-12-17T10:09:35.500 12775.56630802150 RECEIVE_FREQ_2 = 2011-12-17T10:09:36.500 12774.93911933900 RECEIVE_FREQ_2 = 2011-12-17T10:09:37.500 12774.31152915950 RECEIVE_FREQ_2 = 2011-12-17T10:09:38.500 12773.68515396120 RECEIVE_FREQ_2 = 2011-12-17T10:09:39.500 12773.06084346770 RECEIVE_FREQ_2 = 2011-12-17T10:09:40.500 12772.43648338320 RECEIVE_FREQ_2 = 2011-12-17T10:09:41.500 12771.80981159210 RECEIVE_FREQ_2 = 2011-12-17T10:09:42.500 12771.18361377720 RECEIVE_FREQ_2 = 2011-12-17T10:09:43.500 12770.56242179870 RECEIVE_FREQ_2 = 2011-12-17T10:09:44.500 12769.93892002110 RECEIVE_FREQ_2 = 2011-12-17T10:09:45.500 12769.30907344820 RECEIVE_FREQ_2 = 2011-12-17T10:09:46.500 12768.68376255040 RECEIVE_FREQ_2 = 2011-12-17T10:09:47.500 12768.06267356870 RECEIVE_FREQ_2 = 2011-12-17T10:09:48.500 12767.43912410740 RECEIVE_FREQ_2 = 2011-12-17T10:09:49.500 12766.81425476070 RECEIVE_FREQ_2 = 2011-12-17T10:09:50.500 12766.18084335330 RECEIVE_FREQ_2 = 2011-12-17T10:09:51.500 12765.55436611180 RECEIVE_FREQ_2 = 2011-12-17T10:09:52.500 12764.93278884890 RECEIVE_FREQ_2 = 2011-12-17T10:09:53.500 12764.30751800540 RECEIVE_FREQ_2 = 2011-12-17T10:09:54.500 12763.68329811100 RECEIVE_FREQ_2 = 2011-12-17T10:09:55.500 12763.05380630490 RECEIVE_FREQ_2 = 2011-12-17T10:09:56.500 12762.43104362490 RECEIVE_FREQ_2 = 2011-12-17T10:09:57.500 12761.80587768550 RECEIVE_FREQ_2 = 2011-12-17T10:09:58.500 12761.18240928650 RECEIVE_FREQ_2 = 2011-12-17T10:09:59.500 12760.55690288540 RECEIVE_FREQ_2 = 2011-12-17T10:10:00.500 12759.93212795260 RECEIVE_FREQ_2 = 2011-12-17T10:10:01.500 12759.30236816410 RECEIVE_FREQ_2 = 2011-12-17T10:10:02.500 12758.68311977390 RECEIVE_FREQ_2 = 2011-12-17T10:10:03.500 12758.05476570130 RECEIVE_FREQ_2 = 2011-12-17T10:10:04.500 12757.42543315890 RECEIVE_FREQ_2 = 2011-12-17T10:10:05.500 12756.80737209320 RECEIVE_FREQ_2 = 2011-12-17T10:10:06.500 12756.17718124390 RECEIVE_FREQ_2 = 2011-12-17T10:10:07.500 12755.55429458620 RECEIVE_FREQ_2 = 2011-12-17T10:10:08.500 12754.92763137820 RECEIVE_FREQ_2 = 2011-12-17T10:10:09.500 12754.30345153810 RECEIVE_FREQ_2 = 2011-12-17T10:10:10.500 12753.67873382570 RECEIVE_FREQ_2 = 2011-12-17T10:10:11.500 12753.05205631260 RECEIVE_FREQ_2 = 2011-12-17T10:10:12.500 12752.42291545870 RECEIVE_FREQ_2 = 2011-12-17T10:10:13.500 12751.79601860050 RECEIVE_FREQ_2 = 2011-12-17T10:10:14.500 12751.16856098180 RECEIVE_FREQ_2 = 2011-12-17T10:10:15.500 12750.54304981230 RECEIVE_FREQ_2 = 2011-12-17T10:10:16.500 12749.91434192660 RECEIVE_FREQ_2 = 2011-12-17T10:10:17.500 12749.28879928590 RECEIVE_FREQ_2 = 2011-12-17T10:10:18.500 12748.66769695280 RECEIVE_FREQ_2 = 2011-12-17T10:10:19.500 12748.03508377080 RECEIVE_FREQ_2 = 2011-12-17T10:10:20.500 12747.41551971440 RECEIVE_FREQ_2 = 2011-12-17T10:10:21.500 12746.78694438930 RECEIVE_FREQ_2 = 2011-12-17T10:10:22.500 12746.16106319430 RECEIVE_FREQ_2 = 2011-12-17T10:10:23.500 12745.53590583800 RECEIVE_FREQ_2 = 2011-12-17T10:10:24.500 12744.91366100310 RECEIVE_FREQ_2 = 2011-12-17T10:10:25.500 12744.29095077510 RECEIVE_FREQ_2 = 2011-12-17T10:10:26.500 12743.65825462340 RECEIVE_FREQ_2 = 2011-12-17T10:10:27.500 12743.03051090240 RECEIVE_FREQ_2 = 2011-12-17T10:10:28.500 12742.40320205690 RECEIVE_FREQ_2 = 2011-12-17T10:10:29.500 12741.78327846530 RECEIVE_FREQ_2 = 2011-12-17T10:10:30.500 12741.15663909910 RECEIVE_FREQ_2 = 2011-12-17T10:10:31.500 12740.53290843960 RECEIVE_FREQ_2 = 2011-12-17T10:10:32.500 12739.90145778660 RECEIVE_FREQ_2 = 2011-12-17T10:10:33.500 12739.28029346470 RECEIVE_FREQ_2 = 2011-12-17T10:10:34.500 12738.65738677980 RECEIVE_FREQ_2 = 2011-12-17T10:10:35.500 12738.02799892430 RECEIVE_FREQ_2 = 2011-12-17T10:10:36.500 12737.39935779570 RECEIVE_FREQ_2 = 2011-12-17T10:10:37.500 12736.77574443820 RECEIVE_FREQ_2 = 2011-12-17T10:10:38.500 12736.14461803440 RECEIVE_FREQ_2 = 2011-12-17T10:10:39.500 12735.51991939540 RECEIVE_FREQ_2 = 2011-12-17T10:10:40.500 12734.89482021330 RECEIVE_FREQ_2 = 2011-12-17T10:10:41.500 12734.27088832860 RECEIVE_FREQ_2 = 2011-12-17T10:10:42.500 12733.64799404140 RECEIVE_FREQ_2 = 2011-12-17T10:10:43.500 12733.01614665990 RECEIVE_FREQ_2 = 2011-12-17T10:10:44.500 12732.38992500310 RECEIVE_FREQ_2 = 2011-12-17T10:10:45.500 12731.76306152340 RECEIVE_FREQ_2 = 2011-12-17T10:10:46.500 12731.13807964320 RECEIVE_FREQ_2 = 2011-12-17T10:10:47.500 12730.51089954380 RECEIVE_FREQ_2 = 2011-12-17T10:10:48.500 12729.88123989110 RECEIVE_FREQ_2 = 2011-12-17T10:10:49.500 12729.25623512270 RECEIVE_FREQ_2 = 2011-12-17T10:10:50.500 12728.62949085240 RECEIVE_FREQ_2 = 2011-12-17T10:10:51.500 12728.00613212590 RECEIVE_FREQ_2 = 2011-12-17T10:10:52.500 12727.37994289400 RECEIVE_FREQ_2 = 2011-12-17T10:10:53.500 12726.75569152830 RECEIVE_FREQ_2 = 2011-12-17T10:10:54.500 12726.12457275390 RECEIVE_FREQ_2 = 2011-12-17T10:10:55.500 12725.49938297270 RECEIVE_FREQ_2 = 2011-12-17T10:10:56.500 12724.87325763700 RECEIVE_FREQ_2 = 2011-12-17T10:10:57.500 12724.24532794950 RECEIVE_FREQ_2 = 2011-12-17T10:10:58.500 12723.61742591860 RECEIVE_FREQ_2 = 2011-12-17T10:10:59.500 12722.99426746370 RECEIVE_FREQ_2 = 2011-12-17T10:11:00.500 12722.36975765230 RECEIVE_FREQ_2 = 2011-12-17T10:11:01.500 12721.74003028870 RECEIVE_FREQ_2 = 2011-12-17T10:11:02.500 12721.11546707150 RECEIVE_FREQ_2 = 2011-12-17T10:11:03.500 12720.48651504520 RECEIVE_FREQ_2 = 2011-12-17T10:11:04.500 12719.86102390290 RECEIVE_FREQ_2 = 2011-12-17T10:11:05.500 12719.23565292360 RECEIVE_FREQ_2 = 2011-12-17T10:11:06.500 12718.60586833950 RECEIVE_FREQ_2 = 2011-12-17T10:11:07.500 12717.97820281980 RECEIVE_FREQ_2 = 2011-12-17T10:11:08.500 12717.35249805450 RECEIVE_FREQ_2 = 2011-12-17T10:11:09.500 12716.72598361970 RECEIVE_FREQ_2 = 2011-12-17T10:11:10.500 12716.09909915920 RECEIVE_FREQ_2 = 2011-12-17T10:11:11.500 12715.47498130800 RECEIVE_FREQ_2 = 2011-12-17T10:11:12.500 12714.84902000430 RECEIVE_FREQ_2 = 2011-12-17T10:11:13.500 12714.22048091890 RECEIVE_FREQ_2 = 2011-12-17T10:11:14.500 12713.59640884400 RECEIVE_FREQ_2 = 2011-12-17T10:11:15.500 12712.96582412720 RECEIVE_FREQ_2 = 2011-12-17T10:11:16.500 12712.33988189700 RECEIVE_FREQ_2 = 2011-12-17T10:11:17.500 12711.71406459810 RECEIVE_FREQ_2 = 2011-12-17T10:11:18.500 12711.08612728120 RECEIVE_FREQ_2 = 2011-12-17T10:11:19.500 12710.45935916900 RECEIVE_FREQ_2 = 2011-12-17T10:11:20.500 12709.83242225650 RECEIVE_FREQ_2 = 2011-12-17T10:11:21.500 12709.20653820040 RECEIVE_FREQ_2 = 2011-12-17T10:11:22.500 12708.57954883580 RECEIVE_FREQ_2 = 2011-12-17T10:11:23.500 12707.95407199860 RECEIVE_FREQ_2 = 2011-12-17T10:11:24.500 12707.32430553440 RECEIVE_FREQ_2 = 2011-12-17T10:11:25.500 12706.70433616640 RECEIVE_FREQ_2 = 2011-12-17T10:11:26.500 12706.07826328280 RECEIVE_FREQ_2 = 2011-12-17T10:11:27.500 12705.44473838810 RECEIVE_FREQ_2 = 2011-12-17T10:11:28.500 12704.81571960450 RECEIVE_FREQ_2 = 2011-12-17T10:11:29.500 12704.19096279140 RECEIVE_FREQ_2 = 2011-12-17T10:11:30.500 12703.56352138520 RECEIVE_FREQ_2 = 2011-12-17T10:11:31.500 12702.93800830840 RECEIVE_FREQ_2 = 2011-12-17T10:11:32.500 12702.31351470950 RECEIVE_FREQ_2 = 2011-12-17T10:11:33.500 12701.68557453160 RECEIVE_FREQ_2 = 2011-12-17T10:11:34.500 12701.05868530270 RECEIVE_FREQ_2 = 2011-12-17T10:11:35.500 12700.43184852600 RECEIVE_FREQ_2 = 2011-12-17T10:11:36.500 12699.80333805080 RECEIVE_FREQ_2 = 2011-12-17T10:11:37.500 12699.17667675020 RECEIVE_FREQ_2 = 2011-12-17T10:11:38.500 12698.54762935640 RECEIVE_FREQ_2 = 2011-12-17T10:11:39.500 12697.92362594600 RECEIVE_FREQ_2 = 2011-12-17T10:11:40.500 12697.29680538180 RECEIVE_FREQ_2 = 2011-12-17T10:11:41.500 12696.67118644710 RECEIVE_FREQ_2 = 2011-12-17T10:11:42.500 12696.04281520840 RECEIVE_FREQ_2 = 2011-12-17T10:11:43.500 12695.41294574740 RECEIVE_FREQ_2 = 2011-12-17T10:11:44.500 12694.78980445860 RECEIVE_FREQ_2 = 2011-12-17T10:11:45.500 12694.15797996520 RECEIVE_FREQ_2 = 2011-12-17T10:11:46.500 12693.53087711330 RECEIVE_FREQ_2 = 2011-12-17T10:11:47.500 12692.90005016330 RECEIVE_FREQ_2 = 2011-12-17T10:11:48.500 12692.27694034580 RECEIVE_FREQ_2 = 2011-12-17T10:11:49.500 12691.65090179440 RECEIVE_FREQ_2 = 2011-12-17T10:11:50.500 12691.01994133000 RECEIVE_FREQ_2 = 2011-12-17T10:11:51.500 12690.39619922640 RECEIVE_FREQ_2 = 2011-12-17T10:11:52.500 12689.77193737030 RECEIVE_FREQ_2 = 2011-12-17T10:11:53.500 12689.13931655880 RECEIVE_FREQ_2 = 2011-12-17T10:11:54.500 12688.51427745820 RECEIVE_FREQ_2 = 2011-12-17T10:11:55.500 12687.87910175320 RECEIVE_FREQ_2 = 2011-12-17T10:11:56.500 12687.25104522710 RECEIVE_FREQ_2 = 2011-12-17T10:11:57.500 12686.63303565980 RECEIVE_FREQ_2 = 2011-12-17T10:11:58.500 12686.00025177000 RECEIVE_FREQ_2 = 2011-12-17T10:11:59.500 12685.37510776520 RECEIVE_FREQ_2 = 2011-12-17T10:12:00.500 12684.74733924870 RECEIVE_FREQ_2 = 2011-12-17T10:12:01.500 12684.11933803560 RECEIVE_FREQ_2 = 2011-12-17T10:12:02.500 12683.49571800230 RECEIVE_FREQ_2 = 2011-12-17T10:12:03.500 12682.86823463440 RECEIVE_FREQ_2 = 2011-12-17T10:12:04.500 12682.24399185180 RECEIVE_FREQ_2 = 2011-12-17T10:12:05.500 12681.61383342740 RECEIVE_FREQ_2 = 2011-12-17T10:12:06.500 12680.98245334630 RECEIVE_FREQ_2 = 2011-12-17T10:12:07.500 12680.35849380490 RECEIVE_FREQ_2 = 2011-12-17T10:12:08.500 12679.73126792910 RECEIVE_FREQ_2 = 2011-12-17T10:12:09.500 12679.10290908810 RECEIVE_FREQ_2 = 2011-12-17T10:12:10.500 12678.47513294220 RECEIVE_FREQ_2 = 2011-12-17T10:12:11.500 12677.84703731540 RECEIVE_FREQ_2 = 2011-12-17T10:12:12.500 12677.22301864620 RECEIVE_FREQ_2 = 2011-12-17T10:12:13.500 12676.59424495700 RECEIVE_FREQ_2 = 2011-12-17T10:12:14.500 12675.96284103390 RECEIVE_FREQ_2 = 2011-12-17T10:12:15.500 12675.33916664120 RECEIVE_FREQ_2 = 2011-12-17T10:12:16.500 12674.70789337160 RECEIVE_FREQ_2 = 2011-12-17T10:12:17.500 12674.07469654080 RECEIVE_FREQ_2 = 2011-12-17T10:12:18.500 12673.44919967650 RECEIVE_FREQ_2 = 2011-12-17T10:12:19.500 12672.82423305510 RECEIVE_FREQ_2 = 2011-12-17T10:12:20.500 12672.20118904110 RECEIVE_FREQ_2 = 2011-12-17T10:12:21.500 12671.56540012360 RECEIVE_FREQ_2 = 2011-12-17T10:12:22.500 12670.94070243840 RECEIVE_FREQ_2 = 2011-12-17T10:12:23.500 12670.31487560270 RECEIVE_FREQ_2 = 2011-12-17T10:12:24.500 12669.68830204010 RECEIVE_FREQ_2 = 2011-12-17T10:12:25.500 12669.06084346770 RECEIVE_FREQ_2 = 2011-12-17T10:12:26.500 12668.43356513980 RECEIVE_FREQ_2 = 2011-12-17T10:12:27.500 12667.80585956570 RECEIVE_FREQ_2 = 2011-12-17T10:12:28.500 12667.17654895780 RECEIVE_FREQ_2 = 2011-12-17T10:12:29.500 12666.54385852810 RECEIVE_FREQ_2 = 2011-12-17T10:12:30.500 12665.91816043850 RECEIVE_FREQ_2 = 2011-12-17T10:12:31.500 12665.29668617250 RECEIVE_FREQ_2 = 2011-12-17T10:12:32.500 12664.66343021390 RECEIVE_FREQ_2 = 2011-12-17T10:12:33.500 12664.03878211980 RECEIVE_FREQ_2 = 2011-12-17T10:12:34.500 12663.41042041780 RECEIVE_FREQ_2 = 2011-12-17T10:12:35.500 12662.78096103670 RECEIVE_FREQ_2 = 2011-12-17T10:12:36.500 12662.15079498290 RECEIVE_FREQ_2 = 2011-12-17T10:12:37.500 12661.52560520170 RECEIVE_FREQ_2 = 2011-12-17T10:12:38.500 12660.89971160890 RECEIVE_FREQ_2 = 2011-12-17T10:12:39.500 12660.27487659450 RECEIVE_FREQ_2 = 2011-12-17T10:12:40.500 12659.64432621000 RECEIVE_FREQ_2 = 2011-12-17T10:12:41.500 12659.01269340520 RECEIVE_FREQ_2 = 2011-12-17T10:12:42.500 12658.38939476010 RECEIVE_FREQ_2 = 2011-12-17T10:12:43.500 12657.75780963900 RECEIVE_FREQ_2 = 2011-12-17T10:12:44.500 12657.12857246400 RECEIVE_FREQ_2 = 2011-12-17T10:12:45.500 12656.50438594820 RECEIVE_FREQ_2 = 2011-12-17T10:12:46.500 12655.87928199770 RECEIVE_FREQ_2 = 2011-12-17T10:12:47.500 12655.24331283570 RECEIVE_FREQ_2 = 2011-12-17T10:12:48.500 12654.62098693850 RECEIVE_FREQ_2 = 2011-12-17T10:12:49.500 12653.99271106720 RECEIVE_FREQ_2 = 2011-12-17T10:12:50.500 12653.36337375640 RECEIVE_FREQ_2 = 2011-12-17T10:12:51.500 12652.73815631870 RECEIVE_FREQ_2 = 2011-12-17T10:12:52.500 12652.10862636570 RECEIVE_FREQ_2 = 2011-12-17T10:12:53.500 12651.47390842440 RECEIVE_FREQ_2 = 2011-12-17T10:12:54.500 12650.84812164310 RECEIVE_FREQ_2 = 2011-12-17T10:12:55.500 12650.22164630890 RECEIVE_FREQ_2 = 2011-12-17T10:12:56.500 12649.59046840670 RECEIVE_FREQ_2 = 2011-12-17T10:12:57.500 12648.96143245700 RECEIVE_FREQ_2 = 2011-12-17T10:12:58.500 12648.33555984500 RECEIVE_FREQ_2 = 2011-12-17T10:12:59.500 12647.71092033390 RECEIVE_FREQ_2 = 2011-12-17T10:13:00.500 12647.07663631440 RECEIVE_FREQ_2 = 2011-12-17T10:13:01.500 12646.44875144960 RECEIVE_FREQ_2 = 2011-12-17T10:13:02.500 12645.82395458220 RECEIVE_FREQ_2 = 2011-12-17T10:13:03.500 12645.19635581970 RECEIVE_FREQ_2 = 2011-12-17T10:13:04.500 12644.56795024870 RECEIVE_FREQ_2 = 2011-12-17T10:13:05.500 12643.94136333470 RECEIVE_FREQ_2 = 2011-12-17T10:13:06.500 12643.31228828430 RECEIVE_FREQ_2 = 2011-12-17T10:13:07.500 12642.68323135380 RECEIVE_FREQ_2 = 2011-12-17T10:13:08.500 12642.05146980290 RECEIVE_FREQ_2 = 2011-12-17T10:13:09.500 12641.42774963380 RECEIVE_FREQ_2 = 2011-12-17T10:13:10.500 12640.79558372500 RECEIVE_FREQ_2 = 2011-12-17T10:13:11.500 12640.16704845430 RECEIVE_FREQ_2 = 2011-12-17T10:13:12.500 12639.54185962680 RECEIVE_FREQ_2 = 2011-12-17T10:13:13.500 12638.91134738920 RECEIVE_FREQ_2 = 2011-12-17T10:13:14.500 12638.28456783290 RECEIVE_FREQ_2 = 2011-12-17T10:13:15.500 12637.65707397460 RECEIVE_FREQ_2 = 2011-12-17T10:13:16.500 12637.02533435820 RECEIVE_FREQ_2 = 2011-12-17T10:13:17.500 12636.39888668060 RECEIVE_FREQ_2 = 2011-12-17T10:13:18.500 12635.76859283450 RECEIVE_FREQ_2 = 2011-12-17T10:13:19.500 12635.13653373720 RECEIVE_FREQ_2 = 2011-12-17T10:13:20.500 12634.50552845000 RECEIVE_FREQ_2 = 2011-12-17T10:13:21.500 12633.88183307650 RECEIVE_FREQ_2 = 2011-12-17T10:13:22.500 12633.25074958800 RECEIVE_FREQ_2 = 2011-12-17T10:13:23.500 12632.62614536290 RECEIVE_FREQ_2 = 2011-12-17T10:13:24.500 12631.99660491940 RECEIVE_FREQ_2 = 2011-12-17T10:13:25.500 12631.36321353910 RECEIVE_FREQ_2 = 2011-12-17T10:13:26.500 12630.73473262790 RECEIVE_FREQ_2 = 2011-12-17T10:13:27.500 12630.10908031460 RECEIVE_FREQ_2 = 2011-12-17T10:13:28.500 12629.48120403290 RECEIVE_FREQ_2 = 2011-12-17T10:13:29.500 12628.84975719450 RECEIVE_FREQ_2 = 2011-12-17T10:13:30.500 12628.21612262730 RECEIVE_FREQ_2 = 2011-12-17T10:13:31.500 12627.59108829500 RECEIVE_FREQ_2 = 2011-12-17T10:13:32.500 12626.96190738680 RECEIVE_FREQ_2 = 2011-12-17T10:13:33.500 12626.33249759670 RECEIVE_FREQ_2 = 2011-12-17T10:13:34.500 12625.70372962950 RECEIVE_FREQ_2 = 2011-12-17T10:13:35.500 12625.07381153110 RECEIVE_FREQ_2 = 2011-12-17T10:13:36.500 12624.44241142270 RECEIVE_FREQ_2 = 2011-12-17T10:13:37.500 12623.81804180150 RECEIVE_FREQ_2 = 2011-12-17T10:13:38.500 12623.19112396240 RECEIVE_FREQ_2 = 2011-12-17T10:13:39.500 12622.56192302700 RECEIVE_FREQ_2 = 2011-12-17T10:13:40.500 12621.93099689480 RECEIVE_FREQ_2 = 2011-12-17T10:13:41.500 12621.29975605010 RECEIVE_FREQ_2 = 2011-12-17T10:13:42.500 12620.67637443540 RECEIVE_FREQ_2 = 2011-12-17T10:13:43.500 12620.04846954350 RECEIVE_FREQ_2 = 2011-12-17T10:13:44.500 12619.41977214810 RECEIVE_FREQ_2 = 2011-12-17T10:13:45.500 12618.79207992550 RECEIVE_FREQ_2 = 2011-12-17T10:13:46.500 12618.15971946720 RECEIVE_FREQ_2 = 2011-12-17T10:13:47.500 12617.53294754030 RECEIVE_FREQ_2 = 2011-12-17T10:13:48.500 12616.89881992340 RECEIVE_FREQ_2 = 2011-12-17T10:13:49.500 12616.27442932130 RECEIVE_FREQ_2 = 2011-12-17T10:13:50.500 12615.64460277560 RECEIVE_FREQ_2 = 2011-12-17T10:13:51.500 12615.01408195500 RECEIVE_FREQ_2 = 2011-12-17T10:13:52.500 12614.38992214200 RECEIVE_FREQ_2 = 2011-12-17T10:13:53.500 12613.75605297090 RECEIVE_FREQ_2 = 2011-12-17T10:13:54.500 12613.13223552700 RECEIVE_FREQ_2 = 2011-12-17T10:13:55.500 12612.49959087370 RECEIVE_FREQ_2 = 2011-12-17T10:13:56.500 12611.87054443360 RECEIVE_FREQ_2 = 2011-12-17T10:13:57.500 12611.23728466030 RECEIVE_FREQ_2 = 2011-12-17T10:13:58.500 12610.61160945890 RECEIVE_FREQ_2 = 2011-12-17T10:13:59.500 12609.97743034360 RECEIVE_FREQ_2 = 2011-12-17T10:14:00.500 12609.34999275210 RECEIVE_FREQ_2 = 2011-12-17T10:14:01.500 12608.72063636780 RECEIVE_FREQ_2 = 2011-12-17T10:14:02.500 12608.09031486510 RECEIVE_FREQ_2 = 2011-12-17T10:14:03.500 12607.46389675140 RECEIVE_FREQ_2 = 2011-12-17T10:14:04.500 12606.83379364010 RECEIVE_FREQ_2 = 2011-12-17T10:14:05.500 12606.20473384860 RECEIVE_FREQ_2 = 2011-12-17T10:14:06.500 12605.57479572300 RECEIVE_FREQ_2 = 2011-12-17T10:14:07.500 12604.94680309300 RECEIVE_FREQ_2 = 2011-12-17T10:14:08.500 12604.31610488890 RECEIVE_FREQ_2 = 2011-12-17T10:14:09.500 12603.68375301360 RECEIVE_FREQ_2 = 2011-12-17T10:14:10.500 12603.06051158910 RECEIVE_FREQ_2 = 2011-12-17T10:14:11.500 12602.42864608760 RECEIVE_FREQ_2 = 2011-12-17T10:14:12.500 12601.80206108090 RECEIVE_FREQ_2 = 2011-12-17T10:14:13.500 12601.17618465420 RECEIVE_FREQ_2 = 2011-12-17T10:14:14.500 12600.54013347630 RECEIVE_FREQ_2 = 2011-12-17T10:14:15.500 12599.91055202480 RECEIVE_FREQ_2 = 2011-12-17T10:14:16.500 12599.28423881530 RECEIVE_FREQ_2 = 2011-12-17T10:14:17.500 12598.65087699890 RECEIVE_FREQ_2 = 2011-12-17T10:14:18.500 12598.02078533170 RECEIVE_FREQ_2 = 2011-12-17T10:14:19.500 12597.39197635650 RECEIVE_FREQ_2 = 2011-12-17T10:14:20.500 12596.76206302640 RECEIVE_FREQ_2 = 2011-12-17T10:14:21.500 12596.13411617280 RECEIVE_FREQ_2 = 2011-12-17T10:14:22.500 12595.50100326540 RECEIVE_FREQ_2 = 2011-12-17T10:14:23.500 12594.87104320530 RECEIVE_FREQ_2 = 2011-12-17T10:14:24.500 12594.23912906650 RECEIVE_FREQ_2 = 2011-12-17T10:14:25.500 12593.61166286470 RECEIVE_FREQ_2 = 2011-12-17T10:14:26.500 12592.98783969880 RECEIVE_FREQ_2 = 2011-12-17T10:14:27.500 12592.35455608370 RECEIVE_FREQ_2 = 2011-12-17T10:14:28.500 12591.72666645050 RECEIVE_FREQ_2 = 2011-12-17T10:14:29.500 12591.09321022030 RECEIVE_FREQ_2 = 2011-12-17T10:14:30.500 12590.46615982060 RECEIVE_FREQ_2 = 2011-12-17T10:14:31.500 12589.83950805660 RECEIVE_FREQ_2 = 2011-12-17T10:14:32.500 12589.20526218410 RECEIVE_FREQ_2 = 2011-12-17T10:14:33.500 12588.58331012730 RECEIVE_FREQ_2 = 2011-12-17T10:14:34.500 12587.95481777190 RECEIVE_FREQ_2 = 2011-12-17T10:14:35.500 12587.32314395900 RECEIVE_FREQ_2 = 2011-12-17T10:14:36.500 12586.69241428380 RECEIVE_FREQ_2 = 2011-12-17T10:14:37.500 12586.06192493440 RECEIVE_FREQ_2 = 2011-12-17T10:14:38.500 12585.43152809140 RECEIVE_FREQ_2 = 2011-12-17T10:14:39.500 12584.80244731900 RECEIVE_FREQ_2 = 2011-12-17T10:14:40.500 12584.17027187350 RECEIVE_FREQ_2 = 2011-12-17T10:14:41.500 12583.54335021970 RECEIVE_FREQ_2 = 2011-12-17T10:14:42.500 12582.90705299380 RECEIVE_FREQ_2 = 2011-12-17T10:14:43.500 12582.27853393550 RECEIVE_FREQ_2 = 2011-12-17T10:14:44.500 12581.64783954620 RECEIVE_FREQ_2 = 2011-12-17T10:14:45.500 12581.02252197270 RECEIVE_FREQ_2 = 2011-12-17T10:14:46.500 12580.39415931700 RECEIVE_FREQ_2 = 2011-12-17T10:14:47.500 12579.76072120670 RECEIVE_FREQ_2 = 2011-12-17T10:14:48.500 12579.13143730160 RECEIVE_FREQ_2 = 2011-12-17T10:14:49.500 12578.50047969820 RECEIVE_FREQ_2 = 2011-12-17T10:14:50.500 12577.87130641940 RECEIVE_FREQ_2 = 2011-12-17T10:14:51.500 12577.24158000950 RECEIVE_FREQ_2 = 2011-12-17T10:14:52.500 12576.61232471470 RECEIVE_FREQ_2 = 2011-12-17T10:14:53.500 12575.97903919220 RECEIVE_FREQ_2 = 2011-12-17T10:14:54.500 12575.35044956210 RECEIVE_FREQ_2 = 2011-12-17T10:14:55.500 12574.72176933290 RECEIVE_FREQ_2 = 2011-12-17T10:14:56.500 12574.09543418880 RECEIVE_FREQ_2 = 2011-12-17T10:14:57.500 12573.45786762240 RECEIVE_FREQ_2 = 2011-12-17T10:14:58.500 12572.82985687260 RECEIVE_FREQ_2 = 2011-12-17T10:14:59.500 12572.19744014740 RECEIVE_FREQ_2 = 2011-12-17T10:15:00.500 12571.57410526280 RECEIVE_FREQ_2 = 2011-12-17T10:15:01.500 12570.93898677830 RECEIVE_FREQ_2 = 2011-12-17T10:15:02.500 12570.31500625610 RECEIVE_FREQ_2 = 2011-12-17T10:15:03.500 12569.68120670320 RECEIVE_FREQ_2 = 2011-12-17T10:15:04.500 12569.05720806120 RECEIVE_FREQ_2 = 2011-12-17T10:15:05.500 12568.41937637330 RECEIVE_FREQ_2 = 2011-12-17T10:15:06.500 12567.79339599610 RECEIVE_FREQ_2 = 2011-12-17T10:15:07.500 12567.16130828860 RECEIVE_FREQ_2 = 2011-12-17T10:15:08.500 12566.53192806240 RECEIVE_FREQ_2 = 2011-12-17T10:15:09.500 12565.90380573270 RECEIVE_FREQ_2 = 2011-12-17T10:15:10.500 12565.27385234830 RECEIVE_FREQ_2 = 2011-12-17T10:15:11.500 12564.63595867160 RECEIVE_FREQ_2 = 2011-12-17T10:15:12.500 12564.00723552700 RECEIVE_FREQ_2 = 2011-12-17T10:15:13.500 12563.37923526760 RECEIVE_FREQ_2 = 2011-12-17T10:15:14.500 12562.74557304380 RECEIVE_FREQ_2 = 2011-12-17T10:15:15.500 12562.11534786220 RECEIVE_FREQ_2 = 2011-12-17T10:15:16.500 12561.48325538640 RECEIVE_FREQ_2 = 2011-12-17T10:15:17.500 12560.85344791410 RECEIVE_FREQ_2 = 2011-12-17T10:15:18.500 12560.22836589810 RECEIVE_FREQ_2 = 2011-12-17T10:15:19.500 12559.59487247470 RECEIVE_FREQ_2 = 2011-12-17T10:15:20.500 12558.97053909300 RECEIVE_FREQ_2 = 2011-12-17T10:15:21.500 12558.34326076510 RECEIVE_FREQ_2 = 2011-12-17T10:15:22.500 12557.70705032350 RECEIVE_FREQ_2 = 2011-12-17T10:15:23.500 12557.07778930660 RECEIVE_FREQ_2 = 2011-12-17T10:15:24.500 12556.44441986080 RECEIVE_FREQ_2 = 2011-12-17T10:15:25.500 12555.81393814090 RECEIVE_FREQ_2 = 2011-12-17T10:15:26.500 12555.18687343600 RECEIVE_FREQ_2 = 2011-12-17T10:15:27.500 12554.55599689480 RECEIVE_FREQ_2 = 2011-12-17T10:15:28.500 12553.92666912080 RECEIVE_FREQ_2 = 2011-12-17T10:15:29.500 12553.29308414460 RECEIVE_FREQ_2 = 2011-12-17T10:15:30.500 12552.66210365300 RECEIVE_FREQ_2 = 2011-12-17T10:15:31.500 12552.03309345250 RECEIVE_FREQ_2 = 2011-12-17T10:15:32.500 12551.40264701840 RECEIVE_FREQ_2 = 2011-12-17T10:15:33.500 12550.76693725590 RECEIVE_FREQ_2 = 2011-12-17T10:15:34.500 12550.13517284390 RECEIVE_FREQ_2 = 2011-12-17T10:15:35.500 12549.50561332700 RECEIVE_FREQ_2 = 2011-12-17T10:15:36.500 12548.87917232510 RECEIVE_FREQ_2 = 2011-12-17T10:15:37.500 12548.25169944760 RECEIVE_FREQ_2 = 2011-12-17T10:15:38.500 12547.61638545990 RECEIVE_FREQ_2 = 2011-12-17T10:15:39.500 12546.98495578770 RECEIVE_FREQ_2 = 2011-12-17T10:15:40.500 12546.35081481930 RECEIVE_FREQ_2 = 2011-12-17T10:15:41.500 12545.71966743470 RECEIVE_FREQ_2 = 2011-12-17T10:15:42.500 12545.09199905400 RECEIVE_FREQ_2 = 2011-12-17T10:15:43.500 12544.45931243900 RECEIVE_FREQ_2 = 2011-12-17T10:15:44.500 12543.82975101470 RECEIVE_FREQ_2 = 2011-12-17T10:15:45.500 12543.19964218140 RECEIVE_FREQ_2 = 2011-12-17T10:15:46.500 12542.56801509860 RECEIVE_FREQ_2 = 2011-12-17T10:15:47.500 12541.94070339200 RECEIVE_FREQ_2 = 2011-12-17T10:15:48.500 12541.30917453770 RECEIVE_FREQ_2 = 2011-12-17T10:15:49.500 12540.67634105680 RECEIVE_FREQ_2 = 2011-12-17T10:15:50.500 12540.04557895660 RECEIVE_FREQ_2 = 2011-12-17T10:15:51.500 12539.41600131990 RECEIVE_FREQ_2 = 2011-12-17T10:15:52.500 12538.78348255160 RECEIVE_FREQ_2 = 2011-12-17T10:15:53.500 12538.15279769900 RECEIVE_FREQ_2 = 2011-12-17T10:15:54.500 12537.52376079560 RECEIVE_FREQ_2 = 2011-12-17T10:15:55.500 12536.89001846310 RECEIVE_FREQ_2 = 2011-12-17T10:15:56.500 12536.26415920260 RECEIVE_FREQ_2 = 2011-12-17T10:15:57.500 12535.63094329830 RECEIVE_FREQ_2 = 2011-12-17T10:15:58.500 12534.99818325040 RECEIVE_FREQ_2 = 2011-12-17T10:15:59.500 12534.36455726620 RECEIVE_FREQ_2 = 2011-12-17T10:16:00.500 12533.73686790470 RECEIVE_FREQ_2 = 2011-12-17T10:16:01.500 12533.10838890080 RECEIVE_FREQ_2 = 2011-12-17T10:16:02.500 12532.48104572300 RECEIVE_FREQ_2 = 2011-12-17T10:16:03.500 12531.85118293760 RECEIVE_FREQ_2 = 2011-12-17T10:16:04.500 12531.21428585050 RECEIVE_FREQ_2 = 2011-12-17T10:16:05.500 12530.58326625820 RECEIVE_FREQ_2 = 2011-12-17T10:16:06.500 12529.95725631710 RECEIVE_FREQ_2 = 2011-12-17T10:16:07.500 12529.32421588900 RECEIVE_FREQ_2 = 2011-12-17T10:16:08.500 12528.69060897830 RECEIVE_FREQ_2 = 2011-12-17T10:16:09.500 12528.05843257900 RECEIVE_FREQ_2 = 2011-12-17T10:16:10.500 12527.42695808410 RECEIVE_FREQ_2 = 2011-12-17T10:16:11.500 12526.79466247560 RECEIVE_FREQ_2 = 2011-12-17T10:16:12.500 12526.16208934780 RECEIVE_FREQ_2 = 2011-12-17T10:16:13.500 12525.53151321410 RECEIVE_FREQ_2 = 2011-12-17T10:16:14.500 12524.90283203120 RECEIVE_FREQ_2 = 2011-12-17T10:16:15.500 12524.27140426640 RECEIVE_FREQ_2 = 2011-12-17T10:16:16.500 12523.64015483860 RECEIVE_FREQ_2 = 2011-12-17T10:16:17.500 12523.01257324220 RECEIVE_FREQ_2 = 2011-12-17T10:16:18.500 12522.37507057190 RECEIVE_FREQ_2 = 2011-12-17T10:16:19.500 12521.74825954440 RECEIVE_FREQ_2 = 2011-12-17T10:16:20.500 12521.11695957180 RECEIVE_FREQ_2 = 2011-12-17T10:16:21.500 12520.48588943480 RECEIVE_FREQ_2 = 2011-12-17T10:16:22.500 12519.85696697240 RECEIVE_FREQ_2 = 2011-12-17T10:16:23.500 12519.22464179990 RECEIVE_FREQ_2 = 2011-12-17T10:16:24.500 12518.58659935000 RECEIVE_FREQ_2 = 2011-12-17T10:16:25.500 12517.95821189880 RECEIVE_FREQ_2 = 2011-12-17T10:16:26.500 12517.33255481720 RECEIVE_FREQ_2 = 2011-12-17T10:16:27.500 12516.69644546510 RECEIVE_FREQ_2 = 2011-12-17T10:16:28.500 12516.06640529630 RECEIVE_FREQ_2 = 2011-12-17T10:16:29.500 12515.43561744690 RECEIVE_FREQ_2 = 2011-12-17T10:16:30.500 12514.80568504330 RECEIVE_FREQ_2 = 2011-12-17T10:16:31.500 12514.17498111720 RECEIVE_FREQ_2 = 2011-12-17T10:16:32.500 12513.53998565670 RECEIVE_FREQ_2 = 2011-12-17T10:16:33.500 12512.91336059570 RECEIVE_FREQ_2 = 2011-12-17T10:16:34.500 12512.27991008760 RECEIVE_FREQ_2 = 2011-12-17T10:16:35.500 12511.64949512480 RECEIVE_FREQ_2 = 2011-12-17T10:16:36.500 12511.01591777800 RECEIVE_FREQ_2 = 2011-12-17T10:16:37.500 12510.38502788540 RECEIVE_FREQ_2 = 2011-12-17T10:16:38.500 12509.74587059020 RECEIVE_FREQ_2 = 2011-12-17T10:16:39.500 12509.11935043330 RECEIVE_FREQ_2 = 2011-12-17T10:16:40.500 12508.49156188960 RECEIVE_FREQ_2 = 2011-12-17T10:16:41.500 12507.85921192170 RECEIVE_FREQ_2 = 2011-12-17T10:16:42.500 12507.22453308110 RECEIVE_FREQ_2 = 2011-12-17T10:16:43.500 12506.58966732030 RECEIVE_FREQ_2 = 2011-12-17T10:16:44.500 12505.96424102780 RECEIVE_FREQ_2 = 2011-12-17T10:16:45.500 12505.33153915410 RECEIVE_FREQ_2 = 2011-12-17T10:16:46.500 12504.70333004000 RECEIVE_FREQ_2 = 2011-12-17T10:16:47.500 12504.07144165040 RECEIVE_FREQ_2 = 2011-12-17T10:16:48.500 12503.43698978420 RECEIVE_FREQ_2 = 2011-12-17T10:16:49.500 12502.80608844760 RECEIVE_FREQ_2 = 2011-12-17T10:16:50.500 12502.17306518550 RECEIVE_FREQ_2 = 2011-12-17T10:16:51.500 12501.54552555080 RECEIVE_FREQ_2 = 2011-12-17T10:16:52.500 12500.90441799160 RECEIVE_FREQ_2 = 2011-12-17T10:16:53.500 12500.27866745000 RECEIVE_FREQ_2 = 2011-12-17T10:16:54.500 12499.64702701570 RECEIVE_FREQ_2 = 2011-12-17T10:16:55.500 12499.01634502410 RECEIVE_FREQ_2 = 2011-12-17T10:16:56.500 12498.38289356230 RECEIVE_FREQ_2 = 2011-12-17T10:16:57.500 12497.74883461000 RECEIVE_FREQ_2 = 2011-12-17T10:16:58.500 12497.11579322810 RECEIVE_FREQ_2 = 2011-12-17T10:16:59.500 12496.49035930630 RECEIVE_FREQ_2 = 2011-12-17T10:17:00.500 12495.85897731780 RECEIVE_FREQ_2 = 2011-12-17T10:17:01.500 12495.22966098790 RECEIVE_FREQ_2 = 2011-12-17T10:17:02.500 12494.59713554380 RECEIVE_FREQ_2 = 2011-12-17T10:17:03.500 12493.96673488620 RECEIVE_FREQ_2 = 2011-12-17T10:17:04.500 12493.32716941830 RECEIVE_FREQ_2 = 2011-12-17T10:17:05.500 12492.69814586640 RECEIVE_FREQ_2 = 2011-12-17T10:17:06.500 12492.06476020810 RECEIVE_FREQ_2 = 2011-12-17T10:17:07.500 12491.43309402470 RECEIVE_FREQ_2 = 2011-12-17T10:17:08.500 12490.80345630650 RECEIVE_FREQ_2 = 2011-12-17T10:17:09.500 12490.16689968110 RECEIVE_FREQ_2 = 2011-12-17T10:17:10.500 12489.53604602810 RECEIVE_FREQ_2 = 2011-12-17T10:17:11.500 12488.90477752690 RECEIVE_FREQ_2 = 2011-12-17T10:17:12.500 12488.27417564390 RECEIVE_FREQ_2 = 2011-12-17T10:17:13.500 12487.64074039460 RECEIVE_FREQ_2 = 2011-12-17T10:17:14.500 12487.00871181490 RECEIVE_FREQ_2 = 2011-12-17T10:17:15.500 12486.37434291840 RECEIVE_FREQ_2 = 2011-12-17T10:17:16.500 12485.74068832400 RECEIVE_FREQ_2 = 2011-12-17T10:17:17.500 12485.10755538940 RECEIVE_FREQ_2 = 2011-12-17T10:17:18.500 12484.47367382050 RECEIVE_FREQ_2 = 2011-12-17T10:17:19.500 12483.84449672700 RECEIVE_FREQ_2 = 2011-12-17T10:17:20.500 12483.21573829650 RECEIVE_FREQ_2 = 2011-12-17T10:17:21.500 12482.57628345490 RECEIVE_FREQ_2 = 2011-12-17T10:17:22.500 12481.94873809810 RECEIVE_FREQ_2 = 2011-12-17T10:17:23.500 12481.31565856930 RECEIVE_FREQ_2 = 2011-12-17T10:17:24.500 12480.68411445620 RECEIVE_FREQ_2 = 2011-12-17T10:17:25.500 12480.05960845950 RECEIVE_FREQ_2 = 2011-12-17T10:17:26.500 12479.42229938510 RECEIVE_FREQ_2 = 2011-12-17T10:17:27.500 12478.78818130490 RECEIVE_FREQ_2 = 2011-12-17T10:17:28.500 12478.15814590450 RECEIVE_FREQ_2 = 2011-12-17T10:17:29.500 12477.52417087550 RECEIVE_FREQ_2 = 2011-12-17T10:17:30.500 12476.89112472530 RECEIVE_FREQ_2 = 2011-12-17T10:17:31.500 12476.25982093810 RECEIVE_FREQ_2 = 2011-12-17T10:17:32.500 12475.63118267060 RECEIVE_FREQ_2 = 2011-12-17T10:17:33.500 12474.99164390560 RECEIVE_FREQ_2 = 2011-12-17T10:17:34.500 12474.36034202580 RECEIVE_FREQ_2 = 2011-12-17T10:17:35.500 12473.73016071320 RECEIVE_FREQ_2 = 2011-12-17T10:17:36.500 12473.09730911250 RECEIVE_FREQ_2 = 2011-12-17T10:17:37.500 12472.46228027340 RECEIVE_FREQ_2 = 2011-12-17T10:17:38.500 12471.83233261110 RECEIVE_FREQ_2 = 2011-12-17T10:17:39.500 12471.19862365720 RECEIVE_FREQ_2 = 2011-12-17T10:17:40.500 12470.56945705410 RECEIVE_FREQ_2 = 2011-12-17T10:17:41.500 12469.93469905850 RECEIVE_FREQ_2 = 2011-12-17T10:17:42.500 12469.29649162290 RECEIVE_FREQ_2 = 2011-12-17T10:17:43.500 12468.66903305050 RECEIVE_FREQ_2 = 2011-12-17T10:17:44.500 12468.03716373440 RECEIVE_FREQ_2 = 2011-12-17T10:17:45.500 12467.40655422210 RECEIVE_FREQ_2 = 2011-12-17T10:17:46.500 12466.77365112300 RECEIVE_FREQ_2 = 2011-12-17T10:17:47.500 12466.14154243470 RECEIVE_FREQ_2 = 2011-12-17T10:17:48.500 12465.50461769100 RECEIVE_FREQ_2 = 2011-12-17T10:17:49.500 12464.88056755070 RECEIVE_FREQ_2 = 2011-12-17T10:17:50.500 12464.24518299100 RECEIVE_FREQ_2 = 2011-12-17T10:17:51.500 12463.61342716220 RECEIVE_FREQ_2 = 2011-12-17T10:17:52.500 12462.98300743100 RECEIVE_FREQ_2 = 2011-12-17T10:17:53.500 12462.35074424740 RECEIVE_FREQ_2 = 2011-12-17T10:17:54.500 12461.71752738950 RECEIVE_FREQ_2 = 2011-12-17T10:17:55.500 12461.08467388150 RECEIVE_FREQ_2 = 2011-12-17T10:17:56.500 12460.45070838930 RECEIVE_FREQ_2 = 2011-12-17T10:17:57.500 12459.81530952450 RECEIVE_FREQ_2 = 2011-12-17T10:17:58.500 12459.17909431460 RECEIVE_FREQ_2 = 2011-12-17T10:17:59.500 12458.54878425600 RECEIVE_FREQ_2 = 2011-12-17T10:18:00.500 12457.91561222080 RECEIVE_FREQ_2 = 2011-12-17T10:18:01.500 12457.28217697140 RECEIVE_FREQ_2 = 2011-12-17T10:18:02.500 12456.65067100520 RECEIVE_FREQ_2 = 2011-12-17T10:18:03.500 12456.01970863340 RECEIVE_FREQ_2 = 2011-12-17T10:18:04.500 12455.38628101350 RECEIVE_FREQ_2 = 2011-12-17T10:18:05.500 12454.75407409670 RECEIVE_FREQ_2 = 2011-12-17T10:18:06.500 12454.11945438390 RECEIVE_FREQ_2 = 2011-12-17T10:18:07.500 12453.48666286470 RECEIVE_FREQ_2 = 2011-12-17T10:18:08.500 12452.85116577150 RECEIVE_FREQ_2 = 2011-12-17T10:18:09.500 12452.21797084810 RECEIVE_FREQ_2 = 2011-12-17T10:18:10.500 12451.58614826200 RECEIVE_FREQ_2 = 2011-12-17T10:18:11.500 12450.95188045500 RECEIVE_FREQ_2 = 2011-12-17T10:18:12.500 12450.32520294190 RECEIVE_FREQ_2 = 2011-12-17T10:18:13.500 12449.69032287600 RECEIVE_FREQ_2 = 2011-12-17T10:18:14.500 12449.05665111540 RECEIVE_FREQ_2 = 2011-12-17T10:18:15.500 12448.42811965940 RECEIVE_FREQ_2 = 2011-12-17T10:18:16.500 12447.79135513310 RECEIVE_FREQ_2 = 2011-12-17T10:18:17.500 12447.16089534760 RECEIVE_FREQ_2 = 2011-12-17T10:18:18.500 12446.52368354800 RECEIVE_FREQ_2 = 2011-12-17T10:18:19.500 12445.89566898350 RECEIVE_FREQ_2 = 2011-12-17T10:18:20.500 12445.26019001010 RECEIVE_FREQ_2 = 2011-12-17T10:18:21.500 12444.62195873260 RECEIVE_FREQ_2 = 2011-12-17T10:18:22.500 12443.99265575410 RECEIVE_FREQ_2 = 2011-12-17T10:18:23.500 12443.35890483860 RECEIVE_FREQ_2 = 2011-12-17T10:18:24.500 12442.72858715060 RECEIVE_FREQ_2 = 2011-12-17T10:18:25.500 12442.09887123110 RECEIVE_FREQ_2 = 2011-12-17T10:18:26.500 12441.46863746640 RECEIVE_FREQ_2 = 2011-12-17T10:18:27.500 12440.83449554440 RECEIVE_FREQ_2 = 2011-12-17T10:18:28.500 12440.19711875920 RECEIVE_FREQ_2 = 2011-12-17T10:18:29.500 12439.56446647640 RECEIVE_FREQ_2 = 2011-12-17T10:18:30.500 12438.93036746980 RECEIVE_FREQ_2 = 2011-12-17T10:18:31.500 12438.29826068880 RECEIVE_FREQ_2 = 2011-12-17T10:18:32.500 12437.66403961180 RECEIVE_FREQ_2 = 2011-12-17T10:18:33.500 12437.03210258480 RECEIVE_FREQ_2 = 2011-12-17T10:18:34.500 12436.39791488650 RECEIVE_FREQ_2 = 2011-12-17T10:18:35.500 12435.76894855500 RECEIVE_FREQ_2 = 2011-12-17T10:18:36.500 12435.13324069980 RECEIVE_FREQ_2 = 2011-12-17T10:18:37.500 12434.49636363980 RECEIVE_FREQ_2 = 2011-12-17T10:18:38.500 12433.86464595790 RECEIVE_FREQ_2 = 2011-12-17T10:18:39.500 12433.23129177090 RECEIVE_FREQ_2 = 2011-12-17T10:18:40.500 12432.59778308870 RECEIVE_FREQ_2 = 2011-12-17T10:18:41.500 12431.96605014800 RECEIVE_FREQ_2 = 2011-12-17T10:18:42.500 12431.33176040650 RECEIVE_FREQ_2 = 2011-12-17T10:18:43.500 12430.69762802120 RECEIVE_FREQ_2 = 2011-12-17T10:18:44.500 12430.06350898740 RECEIVE_FREQ_2 = 2011-12-17T10:18:45.500 12429.42899894710 RECEIVE_FREQ_2 = 2011-12-17T10:18:46.500 12428.80127906800 RECEIVE_FREQ_2 = 2011-12-17T10:18:47.500 12428.16491222380 RECEIVE_FREQ_2 = 2011-12-17T10:18:48.500 12427.53508281710 RECEIVE_FREQ_2 = 2011-12-17T10:18:49.500 12426.90016365050 RECEIVE_FREQ_2 = 2011-12-17T10:18:50.500 12426.26988697050 RECEIVE_FREQ_2 = 2011-12-17T10:18:51.500 12425.63171386720 RECEIVE_FREQ_2 = 2011-12-17T10:18:52.500 12425.00191688540 RECEIVE_FREQ_2 = 2011-12-17T10:18:53.500 12424.37139701840 RECEIVE_FREQ_2 = 2011-12-17T10:18:54.500 12423.73485088350 RECEIVE_FREQ_2 = 2011-12-17T10:18:55.500 12423.09952163700 RECEIVE_FREQ_2 = 2011-12-17T10:18:56.500 12422.46817302700 RECEIVE_FREQ_2 = 2011-12-17T10:18:57.500 12421.83705329900 RECEIVE_FREQ_2 = 2011-12-17T10:18:58.500 12421.20408153530 RECEIVE_FREQ_2 = 2011-12-17T10:18:59.500 12420.56619453430 RECEIVE_FREQ_2 = 2011-12-17T10:19:00.500 12419.93125438690 RECEIVE_FREQ_2 = 2011-12-17T10:19:01.500 12419.30147171020 RECEIVE_FREQ_2 = 2011-12-17T10:19:02.500 12418.66463184360 RECEIVE_FREQ_2 = 2011-12-17T10:19:03.500 12418.03328609470 RECEIVE_FREQ_2 = 2011-12-17T10:19:04.500 12417.39585781100 RECEIVE_FREQ_2 = 2011-12-17T10:19:05.500 12416.76271438600 RECEIVE_FREQ_2 = 2011-12-17T10:19:06.500 12416.13114166260 RECEIVE_FREQ_2 = 2011-12-17T10:19:07.500 12415.49662780760 RECEIVE_FREQ_2 = 2011-12-17T10:19:08.500 12414.86104869840 RECEIVE_FREQ_2 = 2011-12-17T10:19:09.500 12414.22920513150 RECEIVE_FREQ_2 = 2011-12-17T10:19:10.500 12413.59564971920 RECEIVE_FREQ_2 = 2011-12-17T10:19:11.500 12412.95930290220 RECEIVE_FREQ_2 = 2011-12-17T10:19:12.500 12412.32676601410 RECEIVE_FREQ_2 = 2011-12-17T10:19:13.500 12411.68999481200 RECEIVE_FREQ_2 = 2011-12-17T10:19:14.500 12411.06474590300 RECEIVE_FREQ_2 = 2011-12-17T10:19:15.500 12410.42832660680 RECEIVE_FREQ_2 = 2011-12-17T10:19:16.500 12409.79568672180 RECEIVE_FREQ_2 = 2011-12-17T10:19:17.500 12409.16192054750 RECEIVE_FREQ_2 = 2011-12-17T10:19:18.500 12408.52936553960 RECEIVE_FREQ_2 = 2011-12-17T10:19:19.500 12407.89395141600 RECEIVE_FREQ_2 = 2011-12-17T10:19:20.500 12407.26203823090 RECEIVE_FREQ_2 = 2011-12-17T10:19:21.500 12406.62818145750 RECEIVE_FREQ_2 = 2011-12-17T10:19:22.500 12405.99240398410 RECEIVE_FREQ_2 = 2011-12-17T10:19:23.500 12405.35349845890 RECEIVE_FREQ_2 = 2011-12-17T10:19:24.500 12404.72357368470 RECEIVE_FREQ_2 = 2011-12-17T10:19:25.500 12404.09104537960 RECEIVE_FREQ_2 = 2011-12-17T10:19:26.500 12403.44945907590 RECEIVE_FREQ_2 = 2011-12-17T10:19:27.500 12402.81915473940 RECEIVE_FREQ_2 = 2011-12-17T10:19:28.500 12402.18976783750 RECEIVE_FREQ_2 = 2011-12-17T10:19:29.500 12401.55051708220 RECEIVE_FREQ_2 = 2011-12-17T10:19:30.500 12400.91356754300 RECEIVE_FREQ_2 = 2011-12-17T10:19:31.500 12400.27862453460 RECEIVE_FREQ_2 = 2011-12-17T10:19:32.500 12399.64461326600 RECEIVE_FREQ_2 = 2011-12-17T10:19:33.500 12399.01619052890 RECEIVE_FREQ_2 = 2011-12-17T10:19:34.500 12398.38296222690 RECEIVE_FREQ_2 = 2011-12-17T10:19:35.500 12397.75171089170 RECEIVE_FREQ_2 = 2011-12-17T10:19:36.500 12397.11303138730 RECEIVE_FREQ_2 = 2011-12-17T10:19:37.500 12396.47416210170 RECEIVE_FREQ_2 = 2011-12-17T10:19:38.500 12395.84319686890 RECEIVE_FREQ_2 = 2011-12-17T10:19:39.500 12395.21201515200 RECEIVE_FREQ_2 = 2011-12-17T10:19:40.500 12394.57262516020 RECEIVE_FREQ_2 = 2011-12-17T10:19:41.500 12393.94124126430 RECEIVE_FREQ_2 = 2011-12-17T10:19:42.500 12393.30882263180 RECEIVE_FREQ_2 = 2011-12-17T10:19:43.500 12392.67545318600 RECEIVE_FREQ_2 = 2011-12-17T10:19:44.500 12392.04100227360 RECEIVE_FREQ_2 = 2011-12-17T10:19:45.500 12391.41075706480 RECEIVE_FREQ_2 = 2011-12-17T10:19:46.500 12390.76821517940 RECEIVE_FREQ_2 = 2011-12-17T10:19:47.500 12390.13798809050 RECEIVE_FREQ_2 = 2011-12-17T10:19:48.500 12389.50169086460 RECEIVE_FREQ_2 = 2011-12-17T10:19:49.500 12388.86927223210 RECEIVE_FREQ_2 = 2011-12-17T10:19:50.500 12388.23917961120 RECEIVE_FREQ_2 = 2011-12-17T10:19:51.500 12387.60350131990 RECEIVE_FREQ_2 = 2011-12-17T10:19:52.500 12386.96956253050 RECEIVE_FREQ_2 = 2011-12-17T10:19:53.500 12386.33438777920 RECEIVE_FREQ_2 = 2011-12-17T10:19:54.500 12385.69747543330 RECEIVE_FREQ_2 = 2011-12-17T10:19:55.500 12385.06385898590 RECEIVE_FREQ_2 = 2011-12-17T10:19:56.500 12384.43260765080 RECEIVE_FREQ_2 = 2011-12-17T10:19:57.500 12383.79294681550 RECEIVE_FREQ_2 = 2011-12-17T10:19:58.500 12383.16027927400 RECEIVE_FREQ_2 = 2011-12-17T10:19:59.500 12382.52695083620 RECEIVE_FREQ_2 = 2011-12-17T10:20:00.500 12381.89415264130 RECEIVE_FREQ_2 = 2011-12-17T10:20:01.500 12381.25745677950 RECEIVE_FREQ_2 = 2011-12-17T10:20:02.500 12380.61925697330 RECEIVE_FREQ_2 = 2011-12-17T10:20:03.500 12379.98711395260 RECEIVE_FREQ_2 = 2011-12-17T10:20:04.500 12379.35720920560 RECEIVE_FREQ_2 = 2011-12-17T10:20:05.500 12378.72408008580 RECEIVE_FREQ_2 = 2011-12-17T10:20:06.500 12378.08472061160 RECEIVE_FREQ_2 = 2011-12-17T10:20:07.500 12377.45550441740 RECEIVE_FREQ_2 = 2011-12-17T10:20:08.500 12376.81537628170 RECEIVE_FREQ_2 = 2011-12-17T10:20:09.500 12376.18463325500 RECEIVE_FREQ_2 = 2011-12-17T10:20:10.500 12375.54824447630 RECEIVE_FREQ_2 = 2011-12-17T10:20:11.500 12374.91896629330 RECEIVE_FREQ_2 = 2011-12-17T10:20:12.500 12374.27796173100 RECEIVE_FREQ_2 = 2011-12-17T10:20:13.500 12373.64743709560 RECEIVE_FREQ_2 = 2011-12-17T10:20:14.500 12373.01433563230 RECEIVE_FREQ_2 = 2011-12-17T10:20:15.500 12372.37698364260 RECEIVE_FREQ_2 = 2011-12-17T10:20:16.500 12371.74099826810 RECEIVE_FREQ_2 = 2011-12-17T10:20:17.500 12371.10683345790 RECEIVE_FREQ_2 = 2011-12-17T10:20:18.500 12370.47222423550 RECEIVE_FREQ_2 = 2011-12-17T10:20:19.500 12369.84225082400 RECEIVE_FREQ_2 = 2011-12-17T10:20:20.500 12369.20326805110 RECEIVE_FREQ_2 = 2011-12-17T10:20:21.500 12368.56789207460 RECEIVE_FREQ_2 = 2011-12-17T10:20:22.500 12367.93406581880 RECEIVE_FREQ_2 = 2011-12-17T10:20:23.500 12367.29986763000 RECEIVE_FREQ_2 = 2011-12-17T10:20:24.500 12366.66461467740 RECEIVE_FREQ_2 = 2011-12-17T10:20:25.500 12366.02605342860 RECEIVE_FREQ_2 = 2011-12-17T10:20:26.500 12365.39543533330 RECEIVE_FREQ_2 = 2011-12-17T10:20:27.500 12364.75287914280 RECEIVE_FREQ_2 = 2011-12-17T10:20:28.500 12364.12264633180 RECEIVE_FREQ_2 = 2011-12-17T10:20:29.500 12363.48895835880 RECEIVE_FREQ_2 = 2011-12-17T10:20:30.500 12362.85722732540 RECEIVE_FREQ_2 = 2011-12-17T10:20:31.500 12362.22315120700 RECEIVE_FREQ_2 = 2011-12-17T10:20:32.500 12361.58911514280 RECEIVE_FREQ_2 = 2011-12-17T10:20:33.500 12360.95310974120 RECEIVE_FREQ_2 = 2011-12-17T10:20:34.500 12360.31612300870 RECEIVE_FREQ_2 = 2011-12-17T10:20:35.500 12359.68616580960 RECEIVE_FREQ_2 = 2011-12-17T10:20:36.500 12359.04648303990 RECEIVE_FREQ_2 = 2011-12-17T10:20:37.500 12358.41479778290 RECEIVE_FREQ_2 = 2011-12-17T10:20:38.500 12357.77757263180 RECEIVE_FREQ_2 = 2011-12-17T10:20:39.500 12357.14250755310 RECEIVE_FREQ_2 = 2011-12-17T10:20:40.500 12356.50983047490 RECEIVE_FREQ_2 = 2011-12-17T10:20:41.500 12355.87127685550 RECEIVE_FREQ_2 = 2011-12-17T10:20:42.500 12355.24129390720 RECEIVE_FREQ_2 = 2011-12-17T10:20:43.500 12354.60602569580 RECEIVE_FREQ_2 = 2011-12-17T10:20:44.500 12353.97504138950 RECEIVE_FREQ_2 = 2011-12-17T10:20:45.500 12353.33335304260 RECEIVE_FREQ_2 = 2011-12-17T10:20:46.500 12352.70415496830 RECEIVE_FREQ_2 = 2011-12-17T10:20:47.500 12352.06701469420 RECEIVE_FREQ_2 = 2011-12-17T10:20:48.500 12351.43370532990 RECEIVE_FREQ_2 = 2011-12-17T10:20:49.500 12350.79692268370 RECEIVE_FREQ_2 = 2011-12-17T10:20:50.500 12350.16197490690 RECEIVE_FREQ_2 = 2011-12-17T10:20:51.500 12349.52388572690 RECEIVE_FREQ_2 = 2011-12-17T10:20:52.500 12348.89034271240 RECEIVE_FREQ_2 = 2011-12-17T10:20:53.500 12348.25695228580 RECEIVE_FREQ_2 = 2011-12-17T10:20:54.500 12347.62071323390 RECEIVE_FREQ_2 = 2011-12-17T10:20:55.500 12346.98488044740 RECEIVE_FREQ_2 = 2011-12-17T10:20:56.500 12346.34745502470 RECEIVE_FREQ_2 = 2011-12-17T10:20:57.500 12345.71588706970 RECEIVE_FREQ_2 = 2011-12-17T10:20:58.500 12345.08018684390 RECEIVE_FREQ_2 = 2011-12-17T10:20:59.500 12344.44018554690 RECEIVE_FREQ_2 = 2011-12-17T10:21:00.500 12343.80477333070 RECEIVE_FREQ_2 = 2011-12-17T10:21:01.500 12343.17476558690 RECEIVE_FREQ_2 = 2011-12-17T10:21:02.500 12342.53598690030 RECEIVE_FREQ_2 = 2011-12-17T10:21:03.500 12341.90289878850 RECEIVE_FREQ_2 = 2011-12-17T10:21:04.500 12341.26445198060 RECEIVE_FREQ_2 = 2011-12-17T10:21:05.500 12340.63357543950 RECEIVE_FREQ_2 = 2011-12-17T10:21:06.500 12339.99340724950 RECEIVE_FREQ_2 = 2011-12-17T10:21:07.500 12339.35901165010 RECEIVE_FREQ_2 = 2011-12-17T10:21:08.500 12338.72513961790 RECEIVE_FREQ_2 = 2011-12-17T10:21:09.500 12338.09158229830 RECEIVE_FREQ_2 = 2011-12-17T10:21:10.500 12337.45534801480 RECEIVE_FREQ_2 = 2011-12-17T10:21:11.500 12336.82222557070 RECEIVE_FREQ_2 = 2011-12-17T10:21:12.500 12336.18613243100 RECEIVE_FREQ_2 = 2011-12-17T10:21:13.500 12335.55037975310 RECEIVE_FREQ_2 = 2011-12-17T10:21:14.500 12334.91715335850 RECEIVE_FREQ_2 = 2011-12-17T10:21:15.500 12334.28205490110 RECEIVE_FREQ_2 = 2011-12-17T10:21:16.500 12333.64005661010 RECEIVE_FREQ_2 = 2011-12-17T10:21:17.500 12333.01718330380 RECEIVE_FREQ_2 = 2011-12-17T10:21:18.500 12332.37562847140 RECEIVE_FREQ_2 = 2011-12-17T10:21:19.500 12331.74179840090 RECEIVE_FREQ_2 = 2011-12-17T10:21:20.500 12331.10542392730 RECEIVE_FREQ_2 = 2011-12-17T10:21:21.500 12330.46808433530 RECEIVE_FREQ_2 = 2011-12-17T10:21:22.500 12329.83368682860 RECEIVE_FREQ_2 = 2011-12-17T10:21:23.500 12329.19872474670 RECEIVE_FREQ_2 = 2011-12-17T10:21:24.500 12328.55866146090 RECEIVE_FREQ_2 = 2011-12-17T10:21:25.500 12327.92191123960 RECEIVE_FREQ_2 = 2011-12-17T10:21:26.500 12327.28933715820 RECEIVE_FREQ_2 = 2011-12-17T10:21:27.500 12326.65233039860 RECEIVE_FREQ_2 = 2011-12-17T10:21:28.500 12326.01361942290 RECEIVE_FREQ_2 = 2011-12-17T10:21:29.500 12325.37841320040 RECEIVE_FREQ_2 = 2011-12-17T10:21:30.500 12324.75106811520 RECEIVE_FREQ_2 = 2011-12-17T10:21:31.500 12324.11345481870 RECEIVE_FREQ_2 = 2011-12-17T10:21:32.500 12323.48060703280 RECEIVE_FREQ_2 = 2011-12-17T10:21:33.500 12322.83957481380 RECEIVE_FREQ_2 = 2011-12-17T10:21:34.500 12322.20716953280 RECEIVE_FREQ_2 = 2011-12-17T10:21:35.500 12321.57306671140 RECEIVE_FREQ_2 = 2011-12-17T10:21:36.500 12320.93757534030 RECEIVE_FREQ_2 = 2011-12-17T10:21:37.500 12320.30176258090 RECEIVE_FREQ_2 = 2011-12-17T10:21:38.500 12319.65860939030 RECEIVE_FREQ_2 = 2011-12-17T10:21:39.500 12319.03064537050 RECEIVE_FREQ_2 = 2011-12-17T10:21:40.500 12318.39183425900 RECEIVE_FREQ_2 = 2011-12-17T10:21:41.500 12317.75946235660 RECEIVE_FREQ_2 = 2011-12-17T10:21:42.500 12317.12545490260 RECEIVE_FREQ_2 = 2011-12-17T10:21:43.500 12316.48361301420 RECEIVE_FREQ_2 = 2011-12-17T10:21:44.500 12315.84900856020 RECEIVE_FREQ_2 = 2011-12-17T10:21:45.500 12315.21550846100 RECEIVE_FREQ_2 = 2011-12-17T10:21:46.500 12314.57447338100 RECEIVE_FREQ_2 = 2011-12-17T10:21:47.500 12313.94174957280 RECEIVE_FREQ_2 = 2011-12-17T10:21:48.500 12313.30738258360 RECEIVE_FREQ_2 = 2011-12-17T10:21:49.500 12312.67012023930 RECEIVE_FREQ_2 = 2011-12-17T10:21:50.500 12312.03114700320 RECEIVE_FREQ_2 = 2011-12-17T10:21:51.500 12311.39419746400 RECEIVE_FREQ_2 = 2011-12-17T10:21:52.500 12310.76563739780 RECEIVE_FREQ_2 = 2011-12-17T10:21:53.500 12310.12819576260 RECEIVE_FREQ_2 = 2011-12-17T10:21:54.500 12309.49214553830 RECEIVE_FREQ_2 = 2011-12-17T10:21:55.500 12308.85744857790 RECEIVE_FREQ_2 = 2011-12-17T10:21:56.500 12308.22183799740 RECEIVE_FREQ_2 = 2011-12-17T10:21:57.500 12307.58105278020 RECEIVE_FREQ_2 = 2011-12-17T10:21:58.500 12306.95126914980 RECEIVE_FREQ_2 = 2011-12-17T10:21:59.500 12306.31476306920 RECEIVE_FREQ_2 = 2011-12-17T10:22:00.500 12305.68007087710 RECEIVE_FREQ_2 = 2011-12-17T10:22:01.500 12305.04680347440 RECEIVE_FREQ_2 = 2011-12-17T10:22:02.500 12304.40912914280 RECEIVE_FREQ_2 = 2011-12-17T10:22:03.500 12303.76862430570 RECEIVE_FREQ_2 = 2011-12-17T10:22:04.500 12303.13297653200 RECEIVE_FREQ_2 = 2011-12-17T10:22:05.500 12302.49918174740 RECEIVE_FREQ_2 = 2011-12-17T10:22:06.500 12301.85898017880 RECEIVE_FREQ_2 = 2011-12-17T10:22:07.500 12301.22416305540 RECEIVE_FREQ_2 = 2011-12-17T10:22:08.500 12300.58369636540 RECEIVE_FREQ_2 = 2011-12-17T10:22:09.500 12299.95595932010 RECEIVE_FREQ_2 = 2011-12-17T10:22:10.500 12299.31717109680 RECEIVE_FREQ_2 = 2011-12-17T10:22:11.500 12298.67883586880 RECEIVE_FREQ_2 = 2011-12-17T10:22:12.500 12298.04639530180 RECEIVE_FREQ_2 = 2011-12-17T10:22:13.500 12297.41363716130 RECEIVE_FREQ_2 = 2011-12-17T10:22:14.500 12296.77224063870 RECEIVE_FREQ_2 = 2011-12-17T10:22:15.500 12296.13709735870 RECEIVE_FREQ_2 = 2011-12-17T10:22:16.500 12295.49959659580 RECEIVE_FREQ_2 = 2011-12-17T10:22:17.500 12294.86481857300 RECEIVE_FREQ_2 = 2011-12-17T10:22:18.500 12294.22724246980 RECEIVE_FREQ_2 = 2011-12-17T10:22:19.500 12293.59252071380 RECEIVE_FREQ_2 = 2011-12-17T10:22:20.500 12292.95072841640 RECEIVE_FREQ_2 = 2011-12-17T10:22:21.500 12292.32360553740 RECEIVE_FREQ_2 = 2011-12-17T10:22:22.500 12291.68032932280 RECEIVE_FREQ_2 = 2011-12-17T10:22:23.500 12291.05096912380 RECEIVE_FREQ_2 = 2011-12-17T10:22:24.500 12290.40874004360 RECEIVE_FREQ_2 = 2011-12-17T10:22:25.500 12289.77501583100 RECEIVE_FREQ_2 = 2011-12-17T10:22:26.500 12289.13529777530 RECEIVE_FREQ_2 = 2011-12-17T10:22:27.500 12288.50408077240 RECEIVE_FREQ_2 = 2011-12-17T10:22:28.500 12287.86103439330 RECEIVE_FREQ_2 = 2011-12-17T10:22:29.500 12287.23028182980 RECEIVE_FREQ_2 = 2011-12-17T10:22:30.500 12286.59251022340 RECEIVE_FREQ_2 = 2011-12-17T10:22:31.500 12285.95442581180 RECEIVE_FREQ_2 = 2011-12-17T10:22:32.500 12285.31341934200 RECEIVE_FREQ_2 = 2011-12-17T10:22:33.500 12284.67800426480 RECEIVE_FREQ_2 = 2011-12-17T10:22:34.500 12284.05134391780 RECEIVE_FREQ_2 = 2011-12-17T10:22:35.500 12283.40186119080 RECEIVE_FREQ_2 = 2011-12-17T10:22:36.500 12282.76942920680 RECEIVE_FREQ_2 = 2011-12-17T10:22:37.500 12282.13313484190 RECEIVE_FREQ_2 = 2011-12-17T10:22:38.500 12281.49624443050 RECEIVE_FREQ_2 = 2011-12-17T10:22:39.500 12280.85947322850 RECEIVE_FREQ_2 = 2011-12-17T10:22:40.500 12280.22601413730 RECEIVE_FREQ_2 = 2011-12-17T10:22:41.500 12279.58597183230 RECEIVE_FREQ_2 = 2011-12-17T10:22:42.500 12278.95438575740 RECEIVE_FREQ_2 = 2011-12-17T10:22:43.500 12278.31413841250 RECEIVE_FREQ_2 = 2011-12-17T10:22:44.500 12277.68248653410 RECEIVE_FREQ_2 = 2011-12-17T10:22:45.500 12277.04293346410 RECEIVE_FREQ_2 = 2011-12-17T10:22:46.500 12276.40839195250 RECEIVE_FREQ_2 = 2011-12-17T10:22:47.500 12275.77443504330 RECEIVE_FREQ_2 = 2011-12-17T10:22:48.500 12275.13889980320 RECEIVE_FREQ_2 = 2011-12-17T10:22:49.500 12274.50315666200 RECEIVE_FREQ_2 = 2011-12-17T10:22:50.500 12273.86435413360 RECEIVE_FREQ_2 = 2011-12-17T10:22:51.500 12273.22431182860 RECEIVE_FREQ_2 = 2011-12-17T10:22:52.500 12272.58880043030 RECEIVE_FREQ_2 = 2011-12-17T10:22:53.500 12271.95483589170 RECEIVE_FREQ_2 = 2011-12-17T10:22:54.500 12271.31258678440 RECEIVE_FREQ_2 = 2011-12-17T10:22:55.500 12270.67675971980 RECEIVE_FREQ_2 = 2011-12-17T10:22:56.500 12270.04001235960 RECEIVE_FREQ_2 = 2011-12-17T10:22:57.500 12269.40470600130 RECEIVE_FREQ_2 = 2011-12-17T10:22:58.500 12268.76418781280 RECEIVE_FREQ_2 = 2011-12-17T10:22:59.500 12268.12652397160 RECEIVE_FREQ_2 = 2011-12-17T10:23:00.500 12267.49148845670 RECEIVE_FREQ_2 = 2011-12-17T10:23:01.500 12266.85964202880 RECEIVE_FREQ_2 = 2011-12-17T10:23:02.500 12266.22155857090 RECEIVE_FREQ_2 = 2011-12-17T10:23:03.500 12265.58757019040 RECEIVE_FREQ_2 = 2011-12-17T10:23:04.500 12264.94813728330 RECEIVE_FREQ_2 = 2011-12-17T10:23:05.500 12264.31121253970 RECEIVE_FREQ_2 = 2011-12-17T10:23:06.500 12263.67512893680 RECEIVE_FREQ_2 = 2011-12-17T10:23:07.500 12263.03785610200 RECEIVE_FREQ_2 = 2011-12-17T10:23:08.500 12262.40465259550 RECEIVE_FREQ_2 = 2011-12-17T10:23:09.500 12261.76188468930 RECEIVE_FREQ_2 = 2011-12-17T10:23:10.500 12261.12303352360 RECEIVE_FREQ_2 = 2011-12-17T10:23:11.500 12260.48840236660 RECEIVE_FREQ_2 = 2011-12-17T10:23:12.500 12259.85085010530 RECEIVE_FREQ_2 = 2011-12-17T10:23:13.500 12259.21885681150 RECEIVE_FREQ_2 = 2011-12-17T10:23:14.500 12258.57758045200 RECEIVE_FREQ_2 = 2011-12-17T10:23:15.500 12257.94741630550 RECEIVE_FREQ_2 = 2011-12-17T10:23:16.500 12257.30808353420 RECEIVE_FREQ_2 = 2011-12-17T10:23:17.500 12256.66920089720 RECEIVE_FREQ_2 = 2011-12-17T10:23:18.500 12256.03597354890 RECEIVE_FREQ_2 = 2011-12-17T10:23:19.500 12255.39415168760 RECEIVE_FREQ_2 = 2011-12-17T10:23:20.500 12254.75802612300 RECEIVE_FREQ_2 = 2011-12-17T10:23:21.500 12254.12541389470 RECEIVE_FREQ_2 = 2011-12-17T10:23:22.500 12253.48561382290 RECEIVE_FREQ_2 = 2011-12-17T10:23:23.500 12252.85208606720 RECEIVE_FREQ_2 = 2011-12-17T10:23:24.500 12252.21161746980 RECEIVE_FREQ_2 = 2011-12-17T10:23:25.500 12251.57699871060 RECEIVE_FREQ_2 = 2011-12-17T10:23:26.500 12250.93736267090 RECEIVE_FREQ_2 = 2011-12-17T10:23:27.500 12250.29726219180 RECEIVE_FREQ_2 = 2011-12-17T10:23:28.500 12249.65921783450 RECEIVE_FREQ_2 = 2011-12-17T10:23:29.500 12249.02599716190 RECEIVE_FREQ_2 = 2011-12-17T10:23:30.500 12248.38767719270 RECEIVE_FREQ_2 = 2011-12-17T10:23:31.500 12247.74433135990 RECEIVE_FREQ_2 = 2011-12-17T10:23:32.500 12247.11231517790 RECEIVE_FREQ_2 = 2011-12-17T10:23:33.500 12246.47629070280 RECEIVE_FREQ_2 = 2011-12-17T10:23:34.500 12245.84331512450 RECEIVE_FREQ_2 = 2011-12-17T10:23:35.500 12245.19981765750 RECEIVE_FREQ_2 = 2011-12-17T10:23:36.500 12244.56881046300 RECEIVE_FREQ_2 = 2011-12-17T10:23:37.500 12243.92226219180 RECEIVE_FREQ_2 = 2011-12-17T10:23:38.500 12243.28987979890 RECEIVE_FREQ_2 = 2011-12-17T10:23:39.500 12242.65375995640 RECEIVE_FREQ_2 = 2011-12-17T10:23:40.500 12242.01450634000 RECEIVE_FREQ_2 = 2011-12-17T10:23:41.500 12241.37795162200 RECEIVE_FREQ_2 = 2011-12-17T10:23:42.500 12240.74725246430 RECEIVE_FREQ_2 = 2011-12-17T10:23:43.500 12240.10919284820 RECEIVE_FREQ_2 = 2011-12-17T10:23:44.500 12239.47186565400 RECEIVE_FREQ_2 = 2011-12-17T10:23:45.500 12238.83229923250 RECEIVE_FREQ_2 = 2011-12-17T10:23:46.500 12238.19531154630 RECEIVE_FREQ_2 = 2011-12-17T10:23:47.500 12237.55759620670 RECEIVE_FREQ_2 = 2011-12-17T10:23:48.500 12236.92276287080 RECEIVE_FREQ_2 = 2011-12-17T10:23:49.500 12236.28570747380 RECEIVE_FREQ_2 = 2011-12-17T10:23:50.500 12235.64636325840 RECEIVE_FREQ_2 = 2011-12-17T10:23:51.500 12235.00629138950 RECEIVE_FREQ_2 = 2011-12-17T10:23:52.500 12234.37018394470 RECEIVE_FREQ_2 = 2011-12-17T10:23:53.500 12233.73300170900 RECEIVE_FREQ_2 = 2011-12-17T10:23:54.500 12233.09353733060 RECEIVE_FREQ_2 = 2011-12-17T10:23:55.500 12232.45366382600 RECEIVE_FREQ_2 = 2011-12-17T10:23:56.500 12231.81812000270 RECEIVE_FREQ_2 = 2011-12-17T10:23:57.500 12231.17747306820 RECEIVE_FREQ_2 = 2011-12-17T10:23:58.500 12230.54245281220 RECEIVE_FREQ_2 = 2011-12-17T10:23:59.500 12229.90229225160 RECEIVE_FREQ_2 = 2011-12-17T10:24:00.500 12229.26282310490 RECEIVE_FREQ_2 = 2011-12-17T10:24:01.500 12228.62451457980 RECEIVE_FREQ_2 = 2011-12-17T10:24:02.500 12227.98797798160 RECEIVE_FREQ_2 = 2011-12-17T10:24:03.500 12227.35253238680 RECEIVE_FREQ_2 = 2011-12-17T10:24:04.500 12226.71381473540 RECEIVE_FREQ_2 = 2011-12-17T10:24:05.500 12226.07621288300 RECEIVE_FREQ_2 = 2011-12-17T10:24:06.500 12225.43899345400 RECEIVE_FREQ_2 = 2011-12-17T10:24:07.500 12224.80024623870 RECEIVE_FREQ_2 = 2011-12-17T10:24:08.500 12224.16416740420 RECEIVE_FREQ_2 = 2011-12-17T10:24:09.500 12223.52373981480 RECEIVE_FREQ_2 = 2011-12-17T10:24:10.500 12222.88170146940 RECEIVE_FREQ_2 = 2011-12-17T10:24:11.500 12222.24742412570 RECEIVE_FREQ_2 = 2011-12-17T10:24:12.500 12221.60978317260 RECEIVE_FREQ_2 = 2011-12-17T10:24:13.500 12220.97335243230 RECEIVE_FREQ_2 = 2011-12-17T10:24:14.500 12220.33666515350 RECEIVE_FREQ_2 = 2011-12-17T10:24:15.500 12219.70065307620 RECEIVE_FREQ_2 = 2011-12-17T10:24:16.500 12219.06245327000 RECEIVE_FREQ_2 = 2011-12-17T10:24:17.500 12218.42043113710 RECEIVE_FREQ_2 = 2011-12-17T10:24:18.500 12217.78744030000 RECEIVE_FREQ_2 = 2011-12-17T10:24:19.500 12217.15178108220 RECEIVE_FREQ_2 = 2011-12-17T10:24:20.500 12216.51083946230 RECEIVE_FREQ_2 = 2011-12-17T10:24:21.500 12215.87387752530 RECEIVE_FREQ_2 = 2011-12-17T10:24:22.500 12215.23890209200 RECEIVE_FREQ_2 = 2011-12-17T10:24:23.500 12214.59956932070 RECEIVE_FREQ_2 = 2011-12-17T10:24:24.500 12213.96201229100 RECEIVE_FREQ_2 = 2011-12-17T10:24:25.500 12213.32325172420 RECEIVE_FREQ_2 = 2011-12-17T10:24:26.500 12212.67634582520 RECEIVE_FREQ_2 = 2011-12-17T10:24:27.500 12212.04208183290 RECEIVE_FREQ_2 = 2011-12-17T10:24:28.500 12211.40841293330 RECEIVE_FREQ_2 = 2011-12-17T10:24:29.500 12210.77053642270 RECEIVE_FREQ_2 = 2011-12-17T10:24:30.500 12210.13129711150 RECEIVE_FREQ_2 = 2011-12-17T10:24:31.500 12209.49136734010 RECEIVE_FREQ_2 = 2011-12-17T10:24:32.500 12208.85329246520 RECEIVE_FREQ_2 = 2011-12-17T10:24:33.500 12208.21913719180 RECEIVE_FREQ_2 = 2011-12-17T10:24:34.500 12207.57800579070 RECEIVE_FREQ_2 = 2011-12-17T10:24:35.500 12206.93605518340 RECEIVE_FREQ_2 = 2011-12-17T10:24:36.500 12206.30140686040 RECEIVE_FREQ_2 = 2011-12-17T10:24:37.500 12205.66628646850 RECEIVE_FREQ_2 = 2011-12-17T10:24:38.500 12205.02636718750 RECEIVE_FREQ_2 = 2011-12-17T10:24:39.500 12204.39096927640 RECEIVE_FREQ_2 = 2011-12-17T10:24:40.500 12203.74562740330 RECEIVE_FREQ_2 = 2011-12-17T10:24:41.500 12203.10983753200 RECEIVE_FREQ_2 = 2011-12-17T10:24:42.500 12202.47224998470 RECEIVE_FREQ_2 = 2011-12-17T10:24:43.500 12201.83667659760 RECEIVE_FREQ_2 = 2011-12-17T10:24:44.500 12201.20519638060 RECEIVE_FREQ_2 = 2011-12-17T10:24:45.500 12200.56505298610 RECEIVE_FREQ_2 = 2011-12-17T10:24:46.500 12199.92832946780 RECEIVE_FREQ_2 = 2011-12-17T10:24:47.500 12199.28581142430 RECEIVE_FREQ_2 = 2011-12-17T10:24:48.500 12198.64447975160 RECEIVE_FREQ_2 = 2011-12-17T10:24:49.500 12198.00800609590 RECEIVE_FREQ_2 = 2011-12-17T10:24:50.500 12197.37376689910 RECEIVE_FREQ_2 = 2011-12-17T10:24:51.500 12196.73591423030 RECEIVE_FREQ_2 = 2011-12-17T10:24:52.500 12196.09552001950 RECEIVE_FREQ_2 = 2011-12-17T10:24:53.500 12195.45831394200 RECEIVE_FREQ_2 = 2011-12-17T10:24:54.500 12194.81915855410 RECEIVE_FREQ_2 = 2011-12-17T10:24:55.500 12194.18057918550 RECEIVE_FREQ_2 = 2011-12-17T10:24:56.500 12193.54555511470 RECEIVE_FREQ_2 = 2011-12-17T10:24:57.500 12192.90245437620 RECEIVE_FREQ_2 = 2011-12-17T10:24:58.500 12192.26110744480 RECEIVE_FREQ_2 = 2011-12-17T10:24:59.500 12191.62245368960 RECEIVE_FREQ_2 = 2011-12-17T10:25:00.500 12190.98876285550 RECEIVE_FREQ_2 = 2011-12-17T10:25:01.500 12190.34911537170 RECEIVE_FREQ_2 = 2011-12-17T10:25:02.500 12189.70876312260 RECEIVE_FREQ_2 = 2011-12-17T10:25:03.500 12189.07452201840 RECEIVE_FREQ_2 = 2011-12-17T10:25:04.500 12188.43477821350 RECEIVE_FREQ_2 = 2011-12-17T10:25:05.500 12187.79481887820 RECEIVE_FREQ_2 = 2011-12-17T10:25:06.500 12187.15645599370 RECEIVE_FREQ_2 = 2011-12-17T10:25:07.500 12186.51873302460 RECEIVE_FREQ_2 = 2011-12-17T10:25:08.500 12185.87866401670 RECEIVE_FREQ_2 = 2011-12-17T10:25:09.500 12185.24380970000 RECEIVE_FREQ_2 = 2011-12-17T10:25:10.500 12184.60226535800 RECEIVE_FREQ_2 = 2011-12-17T10:25:11.500 12183.96604347230 RECEIVE_FREQ_2 = 2011-12-17T10:25:12.500 12183.32728862760 RECEIVE_FREQ_2 = 2011-12-17T10:25:13.500 12182.68989181520 RECEIVE_FREQ_2 = 2011-12-17T10:25:14.500 12182.05311107640 RECEIVE_FREQ_2 = 2011-12-17T10:25:15.500 12181.41422367100 RECEIVE_FREQ_2 = 2011-12-17T10:25:16.500 12180.77321720120 RECEIVE_FREQ_2 = 2011-12-17T10:25:17.500 12180.14191722870 RECEIVE_FREQ_2 = 2011-12-17T10:25:18.500 12179.49769020080 RECEIVE_FREQ_2 = 2011-12-17T10:25:19.500 12178.86255645750 RECEIVE_FREQ_2 = 2011-12-17T10:25:20.500 12178.22366523740 RECEIVE_FREQ_2 = 2011-12-17T10:25:21.500 12177.59081745150 RECEIVE_FREQ_2 = 2011-12-17T10:25:22.500 12176.95118427280 RECEIVE_FREQ_2 = 2011-12-17T10:25:23.500 12176.30692005160 RECEIVE_FREQ_2 = 2011-12-17T10:25:24.500 12175.66847801210 RECEIVE_FREQ_2 = 2011-12-17T10:25:25.500 12175.02935791020 RECEIVE_FREQ_2 = 2011-12-17T10:25:26.500 12174.38170146940 RECEIVE_FREQ_2 = 2011-12-17T10:25:27.500 12173.74956798550 RECEIVE_FREQ_2 = 2011-12-17T10:25:28.500 12173.11120033260 RECEIVE_FREQ_2 = 2011-12-17T10:25:29.500 12172.47469043730 RECEIVE_FREQ_2 = 2011-12-17T10:25:30.500 12171.83503723140 RECEIVE_FREQ_2 = 2011-12-17T10:25:31.500 12171.19714832310 RECEIVE_FREQ_2 = 2011-12-17T10:25:32.500 12170.55864334110 RECEIVE_FREQ_2 = 2011-12-17T10:25:33.500 12169.91728878020 RECEIVE_FREQ_2 = 2011-12-17T10:25:34.500 12169.27839756010 RECEIVE_FREQ_2 = 2011-12-17T10:25:35.500 12168.64062118530 RECEIVE_FREQ_2 = 2011-12-17T10:25:36.500 12168.00054836270 RECEIVE_FREQ_2 = 2011-12-17T10:25:37.500 12167.36035060880 RECEIVE_FREQ_2 = 2011-12-17T10:25:38.500 12166.72503852840 RECEIVE_FREQ_2 = 2011-12-17T10:25:39.500 12166.08656501770 RECEIVE_FREQ_2 = 2011-12-17T10:25:40.500 12165.44656372070 RECEIVE_FREQ_2 = 2011-12-17T10:25:41.500 12164.81025218960 RECEIVE_FREQ_2 = 2011-12-17T10:25:42.500 12164.16732215880 RECEIVE_FREQ_2 = 2011-12-17T10:25:43.500 12163.53105258940 RECEIVE_FREQ_2 = 2011-12-17T10:25:44.500 12162.89060306550 RECEIVE_FREQ_2 = 2011-12-17T10:25:45.500 12162.25369358060 RECEIVE_FREQ_2 = 2011-12-17T10:25:46.500 12161.61668396000 RECEIVE_FREQ_2 = 2011-12-17T10:25:47.500 12160.97736644740 RECEIVE_FREQ_2 = 2011-12-17T10:25:48.500 12160.33514690400 RECEIVE_FREQ_2 = 2011-12-17T10:25:49.500 12159.69651603700 RECEIVE_FREQ_2 = 2011-12-17T10:25:50.500 12159.05892944340 RECEIVE_FREQ_2 = 2011-12-17T10:25:51.500 12158.42112255100 RECEIVE_FREQ_2 = 2011-12-17T10:25:52.500 12157.78203964230 RECEIVE_FREQ_2 = 2011-12-17T10:25:53.500 12157.14183521270 RECEIVE_FREQ_2 = 2011-12-17T10:25:54.500 12156.51060199740 RECEIVE_FREQ_2 = 2011-12-17T10:25:55.500 12155.86777210240 RECEIVE_FREQ_2 = 2011-12-17T10:25:56.500 12155.22783374790 RECEIVE_FREQ_2 = 2011-12-17T10:25:57.500 12154.58867836000 RECEIVE_FREQ_2 = 2011-12-17T10:25:58.500 12153.95142555240 RECEIVE_FREQ_2 = 2011-12-17T10:25:59.500 12153.31243324280 RECEIVE_FREQ_2 = 2011-12-17T10:26:00.500 12152.67421722410 RECEIVE_FREQ_2 = 2011-12-17T10:26:01.500 12152.03099155430 RECEIVE_FREQ_2 = 2011-12-17T10:26:02.500 12151.39600086210 RECEIVE_FREQ_2 = 2011-12-17T10:26:03.500 12150.75139331820 RECEIVE_FREQ_2 = 2011-12-17T10:26:04.500 12150.11213684080 RECEIVE_FREQ_2 = 2011-12-17T10:26:05.500 12149.47529315950 RECEIVE_FREQ_2 = 2011-12-17T10:26:06.500 12148.83611488340 RECEIVE_FREQ_2 = 2011-12-17T10:26:07.500 12148.19817924500 RECEIVE_FREQ_2 = 2011-12-17T10:26:08.500 12147.56013774870 RECEIVE_FREQ_2 = 2011-12-17T10:26:09.500 12146.91712570190 RECEIVE_FREQ_2 = 2011-12-17T10:26:10.500 12146.27291679380 RECEIVE_FREQ_2 = 2011-12-17T10:26:11.500 12145.64197444920 RECEIVE_FREQ_2 = 2011-12-17T10:26:12.500 12145.00191593170 RECEIVE_FREQ_2 = 2011-12-17T10:26:13.500 12144.35645866390 RECEIVE_FREQ_2 = 2011-12-17T10:26:14.500 12143.72184371950 RECEIVE_FREQ_2 = 2011-12-17T10:26:15.500 12143.07927703860 RECEIVE_FREQ_2 = 2011-12-17T10:26:16.500 12142.44015026090 RECEIVE_FREQ_2 = 2011-12-17T10:26:17.500 12141.80436134340 RECEIVE_FREQ_2 = 2011-12-17T10:26:18.500 12141.16407108310 RECEIVE_FREQ_2 = 2011-12-17T10:26:19.500 12140.52718353270 RECEIVE_FREQ_2 = 2011-12-17T10:26:20.500 12139.88621330260 RECEIVE_FREQ_2 = 2011-12-17T10:26:21.500 12139.24746608730 RECEIVE_FREQ_2 = 2011-12-17T10:26:22.500 12138.60578918460 RECEIVE_FREQ_2 = 2011-12-17T10:26:23.500 12137.96795082090 RECEIVE_FREQ_2 = 2011-12-17T10:26:24.500 12137.32935237880 RECEIVE_FREQ_2 = 2011-12-17T10:26:25.500 12136.68887996670 RECEIVE_FREQ_2 = 2011-12-17T10:26:26.500 12136.04575824740 RECEIVE_FREQ_2 = 2011-12-17T10:26:27.500 12135.41230297090 RECEIVE_FREQ_2 = 2011-12-17T10:26:28.500 12134.76877593990 RECEIVE_FREQ_2 = 2011-12-17T10:26:29.500 12134.13353824620 RECEIVE_FREQ_2 = 2011-12-17T10:26:30.500 12133.49164009090 RECEIVE_FREQ_2 = 2011-12-17T10:26:31.500 12132.85612487790 RECEIVE_FREQ_2 = 2011-12-17T10:26:32.500 12132.21433258060 RECEIVE_FREQ_2 = 2011-12-17T10:26:33.500 12131.57490730290 RECEIVE_FREQ_2 = 2011-12-17T10:26:34.500 12130.93040180210 RECEIVE_FREQ_2 = 2011-12-17T10:26:35.500 12130.29086494450 RECEIVE_FREQ_2 = 2011-12-17T10:26:36.500 12129.65705013280 RECEIVE_FREQ_2 = 2011-12-17T10:26:37.500 12129.01645278930 RECEIVE_FREQ_2 = 2011-12-17T10:26:38.500 12128.37321853640 RECEIVE_FREQ_2 = 2011-12-17T10:26:39.500 12127.73481655120 RECEIVE_FREQ_2 = 2011-12-17T10:26:40.500 12127.09508991240 RECEIVE_FREQ_2 = 2011-12-17T10:26:41.500 12126.45651721950 RECEIVE_FREQ_2 = 2011-12-17T10:26:42.500 12125.81580066680 RECEIVE_FREQ_2 = 2011-12-17T10:26:43.500 12125.18103694920 RECEIVE_FREQ_2 = 2011-12-17T10:26:44.500 12124.53969573970 RECEIVE_FREQ_2 = 2011-12-17T10:26:45.500 12123.90203762050 RECEIVE_FREQ_2 = 2011-12-17T10:26:46.500 12123.25999927520 RECEIVE_FREQ_2 = 2011-12-17T10:26:47.500 12122.61981868740 RECEIVE_FREQ_2 = 2011-12-17T10:26:48.500 12121.98154640200 RECEIVE_FREQ_2 = 2011-12-17T10:26:49.500 12121.34339141850 RECEIVE_FREQ_2 = 2011-12-17T10:26:50.500 12120.70364379880 RECEIVE_FREQ_2 = 2011-12-17T10:26:51.500 12120.06389713290 RECEIVE_FREQ_2 = 2011-12-17T10:26:52.500 12119.42597293850 RECEIVE_FREQ_2 = 2011-12-17T10:26:53.500 12118.78645420070 RECEIVE_FREQ_2 = 2011-12-17T10:26:54.500 12118.14491081240 RECEIVE_FREQ_2 = 2011-12-17T10:26:55.500 12117.50209712980 RECEIVE_FREQ_2 = 2011-12-17T10:26:56.500 12116.86174297330 RECEIVE_FREQ_2 = 2011-12-17T10:26:57.500 12116.21781253810 RECEIVE_FREQ_2 = 2011-12-17T10:26:58.500 12115.58376407620 RECEIVE_FREQ_2 = 2011-12-17T10:26:59.500 12114.94373226170 RECEIVE_FREQ_2 = 2011-12-17T10:27:00.500 12114.30504798890 RECEIVE_FREQ_2 = 2011-12-17T10:27:01.500 12113.66393184660 RECEIVE_FREQ_2 = 2011-12-17T10:27:02.500 12113.03113937380 RECEIVE_FREQ_2 = 2011-12-17T10:27:03.500 12112.38795185090 RECEIVE_FREQ_2 = 2011-12-17T10:27:04.500 12111.74374389650 RECEIVE_FREQ_2 = 2011-12-17T10:27:05.500 12111.10071754460 RECEIVE_FREQ_2 = 2011-12-17T10:27:06.500 12110.46380996700 RECEIVE_FREQ_2 = 2011-12-17T10:27:07.500 12109.82386016850 RECEIVE_FREQ_2 = 2011-12-17T10:27:08.500 12109.18474674220 RECEIVE_FREQ_2 = 2011-12-17T10:27:09.500 12108.54889965060 RECEIVE_FREQ_2 = 2011-12-17T10:27:10.500 12107.90417194370 RECEIVE_FREQ_2 = 2011-12-17T10:27:11.500 12107.26457595830 RECEIVE_FREQ_2 = 2011-12-17T10:27:12.500 12106.62722587590 RECEIVE_FREQ_2 = 2011-12-17T10:27:13.500 12105.98595047000 RECEIVE_FREQ_2 = 2011-12-17T10:27:14.500 12105.34689426420 RECEIVE_FREQ_2 = 2011-12-17T10:27:15.500 12104.71001052860 RECEIVE_FREQ_2 = 2011-12-17T10:27:16.500 12104.06534862520 RECEIVE_FREQ_2 = 2011-12-17T10:27:17.500 12103.42777633670 RECEIVE_FREQ_2 = 2011-12-17T10:27:18.500 12102.78703784940 RECEIVE_FREQ_2 = 2011-12-17T10:27:19.500 12102.14172554020 RECEIVE_FREQ_2 = 2011-12-17T10:27:20.500 12101.49783515930 RECEIVE_FREQ_2 = 2011-12-17T10:27:21.500 12100.86011028290 RECEIVE_FREQ_2 = 2011-12-17T10:27:22.500 12100.21708679200 RECEIVE_FREQ_2 = 2011-12-17T10:27:23.500 12099.57430076600 RECEIVE_FREQ_2 = 2011-12-17T10:27:24.500 12098.93985939030 RECEIVE_FREQ_2 = 2011-12-17T10:27:25.500 12098.30000305180 RECEIVE_FREQ_2 = 2011-12-17T10:27:26.500 12097.65962600710 RECEIVE_FREQ_2 = 2011-12-17T10:27:27.500 12097.02371406560 RECEIVE_FREQ_2 = 2011-12-17T10:27:28.500 12096.38177967070 RECEIVE_FREQ_2 = 2011-12-17T10:27:29.500 12095.74834537510 RECEIVE_FREQ_2 = 2011-12-17T10:27:30.500 12095.10696220400 RECEIVE_FREQ_2 = 2011-12-17T10:27:31.500 12094.46370124820 RECEIVE_FREQ_2 = 2011-12-17T10:27:32.500 12093.82385063170 RECEIVE_FREQ_2 = 2011-12-17T10:27:33.500 12093.18273067470 RECEIVE_FREQ_2 = 2011-12-17T10:27:34.500 12092.54588031770 RECEIVE_FREQ_2 = 2011-12-17T10:27:35.500 12091.90200328830 RECEIVE_FREQ_2 = 2011-12-17T10:27:36.500 12091.25772094730 RECEIVE_FREQ_2 = 2011-12-17T10:27:37.500 12090.62391567230 RECEIVE_FREQ_2 = 2011-12-17T10:27:38.500 12089.98533344270 RECEIVE_FREQ_2 = 2011-12-17T10:27:39.500 12089.34019660950 RECEIVE_FREQ_2 = 2011-12-17T10:27:40.500 12088.69756698610 RECEIVE_FREQ_2 = 2011-12-17T10:27:41.500 12088.06203365330 RECEIVE_FREQ_2 = 2011-12-17T10:27:42.500 12087.41953754430 RECEIVE_FREQ_2 = 2011-12-17T10:27:43.500 12086.77693843840 RECEIVE_FREQ_2 = 2011-12-17T10:27:44.500 12086.13974952700 RECEIVE_FREQ_2 = 2011-12-17T10:27:45.500 12085.50178527830 RECEIVE_FREQ_2 = 2011-12-17T10:27:46.500 12084.85838413240 RECEIVE_FREQ_2 = 2011-12-17T10:27:47.500 12084.21597194670 RECEIVE_FREQ_2 = 2011-12-17T10:27:48.500 12083.57821559910 RECEIVE_FREQ_2 = 2011-12-17T10:27:49.500 12082.94283008580 RECEIVE_FREQ_2 = 2011-12-17T10:27:50.500 12082.30212879180 RECEIVE_FREQ_2 = 2011-12-17T10:27:51.500 12081.65837955470 RECEIVE_FREQ_2 = 2011-12-17T10:27:52.500 12081.01761054990 RECEIVE_FREQ_2 = 2011-12-17T10:27:53.500 12080.37830066680 RECEIVE_FREQ_2 = 2011-12-17T10:27:54.500 12079.73929119110 RECEIVE_FREQ_2 = 2011-12-17T10:27:55.500 12079.09877204900 RECEIVE_FREQ_2 = 2011-12-17T10:27:56.500 12078.45362854000 RECEIVE_FREQ_2 = 2011-12-17T10:27:57.500 12077.81189727780 RECEIVE_FREQ_2 = 2011-12-17T10:27:58.500 12077.17324638370 RECEIVE_FREQ_2 = 2011-12-17T10:27:59.500 12076.52951908110 RECEIVE_FREQ_2 = 2011-12-17T10:28:00.500 12075.89237594600 RECEIVE_FREQ_2 = 2011-12-17T10:28:01.500 12075.25518417360 RECEIVE_FREQ_2 = 2011-12-17T10:28:02.500 12074.61115074160 RECEIVE_FREQ_2 = 2011-12-17T10:28:03.500 12073.97382354740 RECEIVE_FREQ_2 = 2011-12-17T10:28:04.500 12073.33286285400 RECEIVE_FREQ_2 = 2011-12-17T10:28:05.500 12072.69191646580 RECEIVE_FREQ_2 = 2011-12-17T10:28:06.500 12072.06024932860 RECEIVE_FREQ_2 = 2011-12-17T10:28:07.500 12071.41614723210 RECEIVE_FREQ_2 = 2011-12-17T10:28:08.500 12070.77251434330 RECEIVE_FREQ_2 = 2011-12-17T10:28:09.500 12070.12528228760 RECEIVE_FREQ_2 = 2011-12-17T10:28:10.500 12069.48490047450 RECEIVE_FREQ_2 = 2011-12-17T10:28:11.500 12068.84337234500 RECEIVE_FREQ_2 = 2011-12-17T10:28:12.500 12068.20762252810 RECEIVE_FREQ_2 = 2011-12-17T10:28:13.500 12067.56316471100 RECEIVE_FREQ_2 = 2011-12-17T10:28:14.500 12066.92586135860 RECEIVE_FREQ_2 = 2011-12-17T10:28:15.500 12066.27910995480 RECEIVE_FREQ_2 = 2011-12-17T10:28:16.500 12065.63918781280 RECEIVE_FREQ_2 = 2011-12-17T10:28:17.500 12064.99538517000 RECEIVE_FREQ_2 = 2011-12-17T10:28:18.500 12064.35728454590 RECEIVE_FREQ_2 = 2011-12-17T10:28:19.500 12063.71876525880 RECEIVE_FREQ_2 = 2011-12-17T10:28:20.500 12063.07970905300 RECEIVE_FREQ_2 = 2011-12-17T10:28:21.500 12062.44118976590 RECEIVE_FREQ_2 = 2011-12-17T10:28:22.500 12061.79446411130 RECEIVE_FREQ_2 = 2011-12-17T10:28:23.500 12061.15159797670 RECEIVE_FREQ_2 = 2011-12-17T10:28:24.500 12060.51599788670 RECEIVE_FREQ_2 = 2011-12-17T10:28:25.500 12059.87580299380 RECEIVE_FREQ_2 = 2011-12-17T10:28:26.500 12059.23572063450 RECEIVE_FREQ_2 = 2011-12-17T10:28:27.500 12058.59607124330 RECEIVE_FREQ_2 = 2011-12-17T10:28:28.500 12057.95355796810 RECEIVE_FREQ_2 = 2011-12-17T10:28:29.500 12057.30691146850 RECEIVE_FREQ_2 = 2011-12-17T10:28:30.500 12056.67150783540 RECEIVE_FREQ_2 = 2011-12-17T10:28:31.500 12056.02981185910 RECEIVE_FREQ_2 = 2011-12-17T10:28:32.500 12055.38987731930 RECEIVE_FREQ_2 = 2011-12-17T10:28:33.500 12054.74848842620 RECEIVE_FREQ_2 = 2011-12-17T10:28:34.500 12054.10768890380 RECEIVE_FREQ_2 = 2011-12-17T10:28:35.500 12053.46644592290 RECEIVE_FREQ_2 = 2011-12-17T10:28:36.500 12052.82954406740 RECEIVE_FREQ_2 = 2011-12-17T10:28:37.500 12052.18222141270 RECEIVE_FREQ_2 = 2011-12-17T10:28:38.500 12051.54370307920 RECEIVE_FREQ_2 = 2011-12-17T10:28:39.500 12050.90755653380 RECEIVE_FREQ_2 = 2011-12-17T10:28:40.500 12050.26263237000 RECEIVE_FREQ_2 = 2011-12-17T10:28:41.500 12049.62817192080 RECEIVE_FREQ_2 = 2011-12-17T10:28:42.500 12048.98424911500 RECEIVE_FREQ_2 = 2011-12-17T10:28:43.500 12048.33925056460 RECEIVE_FREQ_2 = 2011-12-17T10:28:44.500 12047.69499874110 RECEIVE_FREQ_2 = 2011-12-17T10:28:45.500 12047.05388736720 RECEIVE_FREQ_2 = 2011-12-17T10:28:46.500 12046.41497898100 RECEIVE_FREQ_2 = 2011-12-17T10:28:47.500 12045.77571868900 RECEIVE_FREQ_2 = 2011-12-17T10:28:48.500 12045.13545608520 RECEIVE_FREQ_2 = 2011-12-17T10:28:49.500 12044.49088382720 RECEIVE_FREQ_2 = 2011-12-17T10:28:50.500 12043.84710597990 RECEIVE_FREQ_2 = 2011-12-17T10:28:51.500 12043.20826911930 RECEIVE_FREQ_2 = 2011-12-17T10:28:52.500 12042.56857776640 RECEIVE_FREQ_2 = 2011-12-17T10:28:53.500 12041.92920684810 RECEIVE_FREQ_2 = 2011-12-17T10:28:54.500 12041.28492546080 RECEIVE_FREQ_2 = 2011-12-17T10:28:55.500 12040.64742183690 RECEIVE_FREQ_2 = 2011-12-17T10:28:56.500 12040.00265789030 RECEIVE_FREQ_2 = 2011-12-17T10:28:57.500 12039.36165332790 RECEIVE_FREQ_2 = 2011-12-17T10:28:58.500 12038.71434974670 RECEIVE_FREQ_2 = 2011-12-17T10:28:59.500 12038.07917213440 RECEIVE_FREQ_2 = 2011-12-17T10:29:00.500 12037.44242191310 RECEIVE_FREQ_2 = 2011-12-17T10:29:01.500 12036.79699420930 RECEIVE_FREQ_2 = 2011-12-17T10:29:02.500 12036.15663146970 RECEIVE_FREQ_2 = 2011-12-17T10:29:03.500 12035.51382160190 RECEIVE_FREQ_2 = 2011-12-17T10:29:04.500 12034.87392234800 RECEIVE_FREQ_2 = 2011-12-17T10:29:05.500 12034.23548507690 RECEIVE_FREQ_2 = 2011-12-17T10:29:06.500 12033.58809661870 RECEIVE_FREQ_2 = 2011-12-17T10:29:07.500 12032.95263481140 RECEIVE_FREQ_2 = 2011-12-17T10:29:08.500 12032.30739212040 RECEIVE_FREQ_2 = 2011-12-17T10:29:09.500 12031.67059040070 RECEIVE_FREQ_2 = 2011-12-17T10:29:10.500 12031.03349781040 RECEIVE_FREQ_2 = 2011-12-17T10:29:11.500 12030.38957977290 RECEIVE_FREQ_2 = 2011-12-17T10:29:12.500 12029.74656867980 RECEIVE_FREQ_2 = 2011-12-17T10:29:13.500 12029.11098003390 RECEIVE_FREQ_2 = 2011-12-17T10:29:14.500 12028.46336746220 RECEIVE_FREQ_2 = 2011-12-17T10:29:15.500 12027.82269477840 RECEIVE_FREQ_2 = 2011-12-17T10:29:16.500 12027.18013286590 RECEIVE_FREQ_2 = 2011-12-17T10:29:17.500 12026.54215717320 RECEIVE_FREQ_2 = 2011-12-17T10:29:18.500 12025.90202522280 RECEIVE_FREQ_2 = 2011-12-17T10:29:19.500 12025.25703144070 RECEIVE_FREQ_2 = 2011-12-17T10:29:20.500 12024.61331462860 RECEIVE_FREQ_2 = 2011-12-17T10:29:21.500 12023.97319889070 RECEIVE_FREQ_2 = 2011-12-17T10:29:22.500 12023.33214473720 RECEIVE_FREQ_2 = 2011-12-17T10:29:23.500 12022.68929767610 RECEIVE_FREQ_2 = 2011-12-17T10:29:24.500 12022.05029582980 RECEIVE_FREQ_2 = 2011-12-17T10:29:25.500 12021.40666294100 RECEIVE_FREQ_2 = 2011-12-17T10:29:26.500 12020.76343536380 RECEIVE_FREQ_2 = 2011-12-17T10:29:27.500 12020.12514209750 RECEIVE_FREQ_2 = 2011-12-17T10:29:28.500 12019.47978973390 RECEIVE_FREQ_2 = 2011-12-17T10:29:29.500 12018.84182929990 RECEIVE_FREQ_2 = 2011-12-17T10:29:30.500 12018.19695091250 RECEIVE_FREQ_2 = 2011-12-17T10:29:31.500 12017.56108284000 RECEIVE_FREQ_2 = 2011-12-17T10:29:32.500 12016.91398811340 RECEIVE_FREQ_2 = 2011-12-17T10:29:33.500 12016.27677536010 RECEIVE_FREQ_2 = 2011-12-17T10:29:34.500 12015.63338375090 RECEIVE_FREQ_2 = 2011-12-17T10:29:35.500 12014.99122238160 RECEIVE_FREQ_2 = 2011-12-17T10:29:36.500 12014.34870624540 RECEIVE_FREQ_2 = 2011-12-17T10:29:37.500 12013.70625495910 RECEIVE_FREQ_2 = 2011-12-17T10:29:38.500 12013.06440925600 RECEIVE_FREQ_2 = 2011-12-17T10:29:39.500 12012.42453575130 RECEIVE_FREQ_2 = 2011-12-17T10:29:40.500 12011.78089046480 RECEIVE_FREQ_2 = 2011-12-17T10:29:41.500 12011.13848304750 RECEIVE_FREQ_2 = 2011-12-17T10:29:42.500 12010.49615383150 RECEIVE_FREQ_2 = 2011-12-17T10:29:43.500 12009.85553741460 RECEIVE_FREQ_2 = 2011-12-17T10:29:44.500 12009.21529769900 RECEIVE_FREQ_2 = 2011-12-17T10:29:45.500 12008.57439899440 RECEIVE_FREQ_2 = 2011-12-17T10:29:46.500 12007.93401908870 RECEIVE_FREQ_2 = 2011-12-17T10:29:47.500 12007.28633689880 RECEIVE_FREQ_2 = 2011-12-17T10:29:48.500 12006.64267826080 RECEIVE_FREQ_2 = 2011-12-17T10:29:49.500 12006.00170898440 RECEIVE_FREQ_2 = 2011-12-17T10:29:50.500 12005.36296653750 RECEIVE_FREQ_2 = 2011-12-17T10:29:51.500 12004.72167873380 RECEIVE_FREQ_2 = 2011-12-17T10:29:52.500 12004.07948684690 RECEIVE_FREQ_2 = 2011-12-17T10:29:53.500 12003.43721866610 RECEIVE_FREQ_2 = 2011-12-17T10:29:54.500 12002.79476833340 RECEIVE_FREQ_2 = 2011-12-17T10:29:55.500 12002.15171337130 RECEIVE_FREQ_2 = 2011-12-17T10:29:56.500 12001.51666831970 RECEIVE_FREQ_2 = 2011-12-17T10:29:57.500 12000.86721992490 RECEIVE_FREQ_2 = 2011-12-17T10:29:58.500 12000.22782707210 RECEIVE_FREQ_2 = 2011-12-17T10:29:59.500 11999.58517646790 RECEIVE_FREQ_2 = 2011-12-17T10:30:00.500 11998.94208145140 RECEIVE_FREQ_2 = 2011-12-17T10:30:01.500 11998.30049037930 RECEIVE_FREQ_2 = 2011-12-17T10:30:02.500 11997.65832614900 RECEIVE_FREQ_2 = 2011-12-17T10:30:03.500 11997.01517868040 RECEIVE_FREQ_2 = 2011-12-17T10:30:04.500 11996.37622070310 RECEIVE_FREQ_2 = 2011-12-17T10:30:05.500 11995.73466682430 RECEIVE_FREQ_2 = 2011-12-17T10:30:06.500 11995.09173202510 RECEIVE_FREQ_2 = 2011-12-17T10:30:07.500 11994.44900512700 RECEIVE_FREQ_2 = 2011-12-17T10:30:08.500 11993.80381965640 RECEIVE_FREQ_2 = 2011-12-17T10:30:09.500 11993.16358375550 RECEIVE_FREQ_2 = 2011-12-17T10:30:10.500 11992.52677345280 RECEIVE_FREQ_2 = 2011-12-17T10:30:11.500 11991.88071918490 RECEIVE_FREQ_2 = 2011-12-17T10:30:12.500 11991.24038600920 RECEIVE_FREQ_2 = 2011-12-17T10:30:13.500 11990.59133815770 RECEIVE_FREQ_2 = 2011-12-17T10:30:14.500 11989.95057487490 RECEIVE_FREQ_2 = 2011-12-17T10:30:15.500 11989.31024742130 RECEIVE_FREQ_2 = 2011-12-17T10:30:16.500 11988.67156505580 RECEIVE_FREQ_2 = 2011-12-17T10:30:17.500 11988.02785968780 RECEIVE_FREQ_2 = 2011-12-17T10:30:18.500 11987.38966941830 RECEIVE_FREQ_2 = 2011-12-17T10:30:19.500 11986.74720001220 RECEIVE_FREQ_2 = 2011-12-17T10:30:20.500 11986.09741115570 RECEIVE_FREQ_2 = 2011-12-17T10:30:21.500 11985.45903015140 RECEIVE_FREQ_2 = 2011-12-17T10:30:22.500 11984.81469154360 RECEIVE_FREQ_2 = 2011-12-17T10:30:23.500 11984.17330646510 RECEIVE_FREQ_2 = 2011-12-17T10:30:24.500 11983.53630924220 RECEIVE_FREQ_2 = 2011-12-17T10:30:25.500 11982.88902473450 RECEIVE_FREQ_2 = 2011-12-17T10:30:26.500 11982.25079345700 RECEIVE_FREQ_2 = 2011-12-17T10:30:27.500 11981.60730457310 RECEIVE_FREQ_2 = 2011-12-17T10:30:28.500 11980.96937084200 RECEIVE_FREQ_2 = 2011-12-17T10:30:29.500 11980.32218074800 RECEIVE_FREQ_2 = 2011-12-17T10:30:30.500 11979.68029785160 RECEIVE_FREQ_2 = 2011-12-17T10:30:31.500 11979.04239273070 RECEIVE_FREQ_2 = 2011-12-17T10:30:32.500 11978.39875125890 RECEIVE_FREQ_2 = 2011-12-17T10:30:33.500 11977.75636577610 RECEIVE_FREQ_2 = 2011-12-17T10:30:34.500 11977.11385726930 RECEIVE_FREQ_2 = 2011-12-17T10:30:35.500 11976.47586154940 RECEIVE_FREQ_2 = 2011-12-17T10:30:36.500 11975.83190631870 RECEIVE_FREQ_2 = 2011-12-17T10:30:37.500 11975.18763256070 RECEIVE_FREQ_2 = 2011-12-17T10:30:38.500 11974.54272747040 RECEIVE_FREQ_2 = 2011-12-17T10:30:39.500 11973.89944553380 RECEIVE_FREQ_2 = 2011-12-17T10:30:40.500 11973.25793457030 RECEIVE_FREQ_2 = 2011-12-17T10:30:41.500 11972.61688041690 RECEIVE_FREQ_2 = 2011-12-17T10:30:42.500 11971.97599029540 RECEIVE_FREQ_2 = 2011-12-17T10:30:43.500 11971.33061122890 RECEIVE_FREQ_2 = 2011-12-17T10:30:44.500 11970.69013786320 RECEIVE_FREQ_2 = 2011-12-17T10:30:45.500 11970.04598903660 RECEIVE_FREQ_2 = 2011-12-17T10:30:46.500 11969.40388393400 RECEIVE_FREQ_2 = 2011-12-17T10:30:47.500 11968.76379489900 RECEIVE_FREQ_2 = 2011-12-17T10:30:48.500 11968.11538028720 RECEIVE_FREQ_2 = 2011-12-17T10:30:49.500 11967.47765541080 RECEIVE_FREQ_2 = 2011-12-17T10:30:50.500 11966.83407592770 RECEIVE_FREQ_2 = 2011-12-17T10:30:51.500 11966.19103908540 RECEIVE_FREQ_2 = 2011-12-17T10:30:52.500 11965.55015563960 RECEIVE_FREQ_2 = 2011-12-17T10:30:53.500 11964.91131591800 RECEIVE_FREQ_2 = 2011-12-17T10:30:54.500 11964.26762676240 RECEIVE_FREQ_2 = 2011-12-17T10:30:55.500 11963.62562942500 RECEIVE_FREQ_2 = 2011-12-17T10:30:56.500 11962.97819423680 RECEIVE_FREQ_2 = 2011-12-17T10:30:57.500 11962.33562564850 RECEIVE_FREQ_2 = 2011-12-17T10:30:58.500 11961.69156646730 RECEIVE_FREQ_2 = 2011-12-17T10:30:59.500 11961.04921627040 RECEIVE_FREQ_2 = 2011-12-17T10:31:00.500 11960.40486621860 RECEIVE_FREQ_2 = 2011-12-17T10:31:01.500 11959.76614379880 RECEIVE_FREQ_2 = 2011-12-17T10:31:02.500 11959.12078571320 RECEIVE_FREQ_2 = 2011-12-17T10:31:03.500 11958.48159503940 RECEIVE_FREQ_2 = 2011-12-17T10:31:04.500 11957.83733081820 RECEIVE_FREQ_2 = 2011-12-17T10:31:05.500 11957.19414806370 RECEIVE_FREQ_2 = 2011-12-17T10:31:06.500 11956.54951477050 RECEIVE_FREQ_2 = 2011-12-17T10:31:07.500 11955.90960884090 RECEIVE_FREQ_2 = 2011-12-17T10:31:08.500 11955.26686859130 RECEIVE_FREQ_2 = 2011-12-17T10:31:09.500 11954.62469291690 RECEIVE_FREQ_2 = 2011-12-17T10:31:10.500 11953.98341465000 RECEIVE_FREQ_2 = 2011-12-17T10:31:11.500 11953.34120273590 RECEIVE_FREQ_2 = 2011-12-17T10:31:12.500 11952.69433212280 RECEIVE_FREQ_2 = 2011-12-17T10:31:13.500 11952.05341339110 RECEIVE_FREQ_2 = 2011-12-17T10:31:14.500 11951.40918159480 RECEIVE_FREQ_2 = 2011-12-17T10:31:15.500 11950.76458454130 RECEIVE_FREQ_2 = 2011-12-17T10:31:16.500 11950.12547016140 RECEIVE_FREQ_2 = 2011-12-17T10:31:17.500 11949.48182392120 RECEIVE_FREQ_2 = 2011-12-17T10:31:18.500 11948.83978557590 RECEIVE_FREQ_2 = 2011-12-17T10:31:19.500 11948.19796752930 RECEIVE_FREQ_2 = 2011-12-17T10:31:20.500 11947.55224895480 RECEIVE_FREQ_2 = 2011-12-17T10:31:21.500 11946.90932178500 RECEIVE_FREQ_2 = 2011-12-17T10:31:22.500 11946.27073764800 RECEIVE_FREQ_2 = 2011-12-17T10:31:23.500 11945.62881088260 RECEIVE_FREQ_2 = 2011-12-17T10:31:24.500 11944.97978115080 RECEIVE_FREQ_2 = 2011-12-17T10:31:25.500 11944.34094429020 RECEIVE_FREQ_2 = 2011-12-17T10:31:26.500 11943.69476890560 RECEIVE_FREQ_2 = 2011-12-17T10:31:27.500 11943.05006122590 RECEIVE_FREQ_2 = 2011-12-17T10:31:28.500 11942.40438079830 RECEIVE_FREQ_2 = 2011-12-17T10:31:29.500 11941.76282978060 RECEIVE_FREQ_2 = 2011-12-17T10:31:30.500 11941.11997032170 RECEIVE_FREQ_2 = 2011-12-17T10:31:31.500 11940.47545146940 RECEIVE_FREQ_2 = 2011-12-17T10:31:32.500 11939.83263015750 RECEIVE_FREQ_2 = 2011-12-17T10:31:33.500 11939.19210815430 RECEIVE_FREQ_2 = 2011-12-17T10:31:34.500 11938.54860782620 RECEIVE_FREQ_2 = 2011-12-17T10:31:35.500 11937.90434646610 RECEIVE_FREQ_2 = 2011-12-17T10:31:36.500 11937.25961589810 RECEIVE_FREQ_2 = 2011-12-17T10:31:37.500 11936.62374401090 RECEIVE_FREQ_2 = 2011-12-17T10:31:38.500 11935.97670555110 RECEIVE_FREQ_2 = 2011-12-17T10:31:39.500 11935.33257770540 RECEIVE_FREQ_2 = 2011-12-17T10:31:40.500 11934.68574523930 RECEIVE_FREQ_2 = 2011-12-17T10:31:41.500 11934.04490375520 RECEIVE_FREQ_2 = 2011-12-17T10:31:42.500 11933.40072917940 RECEIVE_FREQ_2 = 2011-12-17T10:31:43.500 11932.76093196870 RECEIVE_FREQ_2 = 2011-12-17T10:31:44.500 11932.11635684970 RECEIVE_FREQ_2 = 2011-12-17T10:31:45.500 11931.47349643710 RECEIVE_FREQ_2 = 2011-12-17T10:31:46.500 11930.82475376130 RECEIVE_FREQ_2 = 2011-12-17T10:31:47.500 11930.18093109130 RECEIVE_FREQ_2 = 2011-12-17T10:31:48.500 11929.53650283810 RECEIVE_FREQ_2 = 2011-12-17T10:31:49.500 11928.90240478520 RECEIVE_FREQ_2 = 2011-12-17T10:31:50.500 11928.25703239440 RECEIVE_FREQ_2 = 2011-12-17T10:31:51.500 11927.62095928190 RECEIVE_FREQ_2 = 2011-12-17T10:31:52.500 11926.97152900700 RECEIVE_FREQ_2 = 2011-12-17T10:31:53.500 11926.32738494870 RECEIVE_FREQ_2 = 2011-12-17T10:31:54.500 11925.68481636050 RECEIVE_FREQ_2 = 2011-12-17T10:31:55.500 11925.04248237610 RECEIVE_FREQ_2 = 2011-12-17T10:31:56.500 11924.40422916410 RECEIVE_FREQ_2 = 2011-12-17T10:31:57.500 11923.76175117490 RECEIVE_FREQ_2 = 2011-12-17T10:31:58.500 11923.11234188080 RECEIVE_FREQ_2 = 2011-12-17T10:31:59.500 11922.46718406680 RECEIVE_FREQ_2 = 2011-12-17T10:32:00.500 11921.82326221470 RECEIVE_FREQ_2 = 2011-12-17T10:32:01.500 11921.18071842190 RECEIVE_FREQ_2 = 2011-12-17T10:32:02.500 11920.53829383850 RECEIVE_FREQ_2 = 2011-12-17T10:32:03.500 11919.89666843410 RECEIVE_FREQ_2 = 2011-12-17T10:32:04.500 11919.25215339660 RECEIVE_FREQ_2 = 2011-12-17T10:32:05.500 11918.61017608640 RECEIVE_FREQ_2 = 2011-12-17T10:32:06.500 11917.96597576140 RECEIVE_FREQ_2 = 2011-12-17T10:32:07.500 11917.32304573060 RECEIVE_FREQ_2 = 2011-12-17T10:32:08.500 11916.68129158020 RECEIVE_FREQ_2 = 2011-12-17T10:32:09.500 11916.03474807740 RECEIVE_FREQ_2 = 2011-12-17T10:32:10.500 11915.39144611360 RECEIVE_FREQ_2 = 2011-12-17T10:32:11.500 11914.74792766570 RECEIVE_FREQ_2 = 2011-12-17T10:32:12.500 11914.10668277740 RECEIVE_FREQ_2 = 2011-12-17T10:32:13.500 11913.46093463900 RECEIVE_FREQ_2 = 2011-12-17T10:32:14.500 11912.81778240200 RECEIVE_FREQ_2 = 2011-12-17T10:32:15.500 11912.17517280580 RECEIVE_FREQ_2 = 2011-12-17T10:32:16.500 11911.53303909300 RECEIVE_FREQ_2 = 2011-12-17T10:32:17.500 11910.88984298710 RECEIVE_FREQ_2 = 2011-12-17T10:32:18.500 11910.24218845370 RECEIVE_FREQ_2 = 2011-12-17T10:32:19.500 11909.60062694550 RECEIVE_FREQ_2 = 2011-12-17T10:32:20.500 11908.96091461180 RECEIVE_FREQ_2 = 2011-12-17T10:32:21.500 11908.31490325930 RECEIVE_FREQ_2 = 2011-12-17T10:32:22.500 11907.67377376560 RECEIVE_FREQ_2 = 2011-12-17T10:32:23.500 11907.02944374080 RECEIVE_FREQ_2 = 2011-12-17T10:32:24.500 11906.38588619230 RECEIVE_FREQ_2 = 2011-12-17T10:32:25.500 11905.74732112880 RECEIVE_FREQ_2 = 2011-12-17T10:32:26.500 11905.10465240480 RECEIVE_FREQ_2 = 2011-12-17T10:32:27.500 11904.45555114750 RECEIVE_FREQ_2 = 2011-12-17T10:32:28.500 11903.80891323090 RECEIVE_FREQ_2 = 2011-12-17T10:32:29.500 11903.16575813290 RECEIVE_FREQ_2 = 2011-12-17T10:32:30.500 11902.52274322510 RECEIVE_FREQ_2 = 2011-12-17T10:32:31.500 11901.88207435610 RECEIVE_FREQ_2 = 2011-12-17T10:32:32.500 11901.23480606080 RECEIVE_FREQ_2 = 2011-12-17T10:32:33.500 11900.59103965760 RECEIVE_FREQ_2 = 2011-12-17T10:32:34.500 11899.94988155360 RECEIVE_FREQ_2 = 2011-12-17T10:32:35.500 11899.30671119690 RECEIVE_FREQ_2 = 2011-12-17T10:32:36.500 11898.66068935390 RECEIVE_FREQ_2 = 2011-12-17T10:32:37.500 11898.01658439640 RECEIVE_FREQ_2 = 2011-12-17T10:32:38.500 11897.37704086300 RECEIVE_FREQ_2 = 2011-12-17T10:32:39.500 11896.73667335510 RECEIVE_FREQ_2 = 2011-12-17T10:32:40.500 11896.09061241150 RECEIVE_FREQ_2 = 2011-12-17T10:32:41.500 11895.44325447080 RECEIVE_FREQ_2 = 2011-12-17T10:32:42.500 11894.79529476170 RECEIVE_FREQ_2 = 2011-12-17T10:32:43.500 11894.15384292600 RECEIVE_FREQ_2 = 2011-12-17T10:32:44.500 11893.51331710820 RECEIVE_FREQ_2 = 2011-12-17T10:32:45.500 11892.86925983430 RECEIVE_FREQ_2 = 2011-12-17T10:32:46.500 11892.21977519990 RECEIVE_FREQ_2 = 2011-12-17T10:32:47.500 11891.58473587040 RECEIVE_FREQ_2 = 2011-12-17T10:32:48.500 11890.93895053860 RECEIVE_FREQ_2 = 2011-12-17T10:32:49.500 11890.29407691960 RECEIVE_FREQ_2 = 2011-12-17T10:32:50.500 11889.64925670620 RECEIVE_FREQ_2 = 2011-12-17T10:32:51.500 11889.00563144680 RECEIVE_FREQ_2 = 2011-12-17T10:32:52.500 11888.35522747040 RECEIVE_FREQ_2 = 2011-12-17T10:32:53.500 11887.71609115600 RECEIVE_FREQ_2 = 2011-12-17T10:32:54.500 11887.07265377040 RECEIVE_FREQ_2 = 2011-12-17T10:32:55.500 11886.43246459960 RECEIVE_FREQ_2 = 2011-12-17T10:32:56.500 11885.78124046330 RECEIVE_FREQ_2 = 2011-12-17T10:32:57.500 11885.13824939730 RECEIVE_FREQ_2 = 2011-12-17T10:32:58.500 11884.49664592740 RECEIVE_FREQ_2 = 2011-12-17T10:32:59.500 11883.85290145870 RECEIVE_FREQ_2 = 2011-12-17T10:33:00.500 11883.21118068700 RECEIVE_FREQ_2 = 2011-12-17T10:33:01.500 11882.56176853180 RECEIVE_FREQ_2 = 2011-12-17T10:33:02.500 11881.92241191860 RECEIVE_FREQ_2 = 2011-12-17T10:33:03.500 11881.27622795100 RECEIVE_FREQ_2 = 2011-12-17T10:33:04.500 11880.63669013980 RECEIVE_FREQ_2 = 2011-12-17T10:33:05.500 11879.99373531340 RECEIVE_FREQ_2 = 2011-12-17T10:33:06.500 11879.35108852390 RECEIVE_FREQ_2 = 2011-12-17T10:33:07.500 11878.70715236660 RECEIVE_FREQ_2 = 2011-12-17T10:33:08.500 11878.06104469300 RECEIVE_FREQ_2 = 2011-12-17T10:33:09.500 11877.42059040070 RECEIVE_FREQ_2 = 2011-12-17T10:33:10.500 11876.77447891240 RECEIVE_FREQ_2 = 2011-12-17T10:33:11.500 11876.12564754490 RECEIVE_FREQ_2 = 2011-12-17T10:33:12.500 11875.48307704930 RECEIVE_FREQ_2 = 2011-12-17T10:33:13.500 11874.83938026430 RECEIVE_FREQ_2 = 2011-12-17T10:33:14.500 11874.19300746920 RECEIVE_FREQ_2 = 2011-12-17T10:33:15.500 11873.54735279080 RECEIVE_FREQ_2 = 2011-12-17T10:33:16.500 11872.90149307250 RECEIVE_FREQ_2 = 2011-12-17T10:33:17.500 11872.25822067260 RECEIVE_FREQ_2 = 2011-12-17T10:33:18.500 11871.61844635010 RECEIVE_FREQ_2 = 2011-12-17T10:33:19.500 11870.97285938260 RECEIVE_FREQ_2 = 2011-12-17T10:33:20.500 11870.32936096190 RECEIVE_FREQ_2 = 2011-12-17T10:33:21.500 11869.68586063390 RECEIVE_FREQ_2 = 2011-12-17T10:33:22.500 11869.03548812870 RECEIVE_FREQ_2 = 2011-12-17T10:33:23.500 11868.39808845520 RECEIVE_FREQ_2 = 2011-12-17T10:33:24.500 11867.74740886690 RECEIVE_FREQ_2 = 2011-12-17T10:33:25.500 11867.10407543180 RECEIVE_FREQ_2 = 2011-12-17T10:33:26.500 11866.45830440520 RECEIVE_FREQ_2 = 2011-12-17T10:33:27.500 11865.81430339810 RECEIVE_FREQ_2 = 2011-12-17T10:33:28.500 11865.17058277130 RECEIVE_FREQ_2 = 2011-12-17T10:33:29.500 11864.52941226960 RECEIVE_FREQ_2 = 2011-12-17T10:33:30.500 11863.88363361360 RECEIVE_FREQ_2 = 2011-12-17T10:33:31.500 11863.24142646790 RECEIVE_FREQ_2 = 2011-12-17T10:33:32.500 11862.59341812130 RECEIVE_FREQ_2 = 2011-12-17T10:33:33.500 11861.95055675510 RECEIVE_FREQ_2 = 2011-12-17T10:33:34.500 11861.31280994420 RECEIVE_FREQ_2 = 2011-12-17T10:33:35.500 11860.66418838500 RECEIVE_FREQ_2 = 2011-12-17T10:33:36.500 11860.01762008670 RECEIVE_FREQ_2 = 2011-12-17T10:33:37.500 11859.37153816220 RECEIVE_FREQ_2 = 2011-12-17T10:33:38.500 11858.72828292850 RECEIVE_FREQ_2 = 2011-12-17T10:33:39.500 11858.08335399630 RECEIVE_FREQ_2 = 2011-12-17T10:33:40.500 11857.43910884860 RECEIVE_FREQ_2 = 2011-12-17T10:33:41.500 11856.79432106020 RECEIVE_FREQ_2 = 2011-12-17T10:33:42.500 11856.15634155270 RECEIVE_FREQ_2 = 2011-12-17T10:33:43.500 11855.50265121460 RECEIVE_FREQ_2 = 2011-12-17T10:33:44.500 11854.86630725860 RECEIVE_FREQ_2 = 2011-12-17T10:33:45.500 11854.21302318570 RECEIVE_FREQ_2 = 2011-12-17T10:33:46.500 11853.57260799410 RECEIVE_FREQ_2 = 2011-12-17T10:33:47.500 11852.92963600160 RECEIVE_FREQ_2 = 2011-12-17T10:33:48.500 11852.28342628480 RECEIVE_FREQ_2 = 2011-12-17T10:33:49.500 11851.63641452790 RECEIVE_FREQ_2 = 2011-12-17T10:33:50.500 11850.99735260010 RECEIVE_FREQ_2 = 2011-12-17T10:33:51.500 11850.34944629670 RECEIVE_FREQ_2 = 2011-12-17T10:33:52.500 11849.70693206790 RECEIVE_FREQ_2 = 2011-12-17T10:33:53.500 11849.05934333800 RECEIVE_FREQ_2 = 2011-12-17T10:33:54.500 11848.42056369780 RECEIVE_FREQ_2 = 2011-12-17T10:33:55.500 11847.77109336850 RECEIVE_FREQ_2 = 2011-12-17T10:33:56.500 11847.12786865230 RECEIVE_FREQ_2 = 2011-12-17T10:33:57.500 11846.48524570470 RECEIVE_FREQ_2 = 2011-12-17T10:33:58.500 11845.83923625950 RECEIVE_FREQ_2 = 2011-12-17T10:33:59.500 11845.19248390200 RECEIVE_FREQ_2 = 2011-12-17T10:34:00.500 11844.55483531950 RECEIVE_FREQ_2 = 2011-12-17T10:34:01.500 11843.90478515620 RECEIVE_FREQ_2 = 2011-12-17T10:34:02.500 11843.26886940000 RECEIVE_FREQ_2 = 2011-12-17T10:34:03.500 11842.61736392970 RECEIVE_FREQ_2 = 2011-12-17T10:34:04.500 11841.97375965120 RECEIVE_FREQ_2 = 2011-12-17T10:34:05.500 11841.32920646670 RECEIVE_FREQ_2 = 2011-12-17T10:34:06.500 11840.68629741670 RECEIVE_FREQ_2 = 2011-12-17T10:34:07.500 11840.03838729860 RECEIVE_FREQ_2 = 2011-12-17T10:34:08.500 11839.39549160000 RECEIVE_FREQ_2 = 2011-12-17T10:34:09.500 11838.74416637420 RECEIVE_FREQ_2 = 2011-12-17T10:34:10.500 11838.10679912570 RECEIVE_FREQ_2 = 2011-12-17T10:34:11.500 11837.46049213410 RECEIVE_FREQ_2 = 2011-12-17T10:34:12.500 11836.81092357640 RECEIVE_FREQ_2 = 2011-12-17T10:34:13.500 11836.16559600830 RECEIVE_FREQ_2 = 2011-12-17T10:34:14.500 11835.52722644810 RECEIVE_FREQ_2 = 2011-12-17T10:34:15.500 11834.87749958040 RECEIVE_FREQ_2 = 2011-12-17T10:34:16.500 11834.23373699190 RECEIVE_FREQ_2 = 2011-12-17T10:34:17.500 11833.58358764650 RECEIVE_FREQ_2 = 2011-12-17T10:34:18.500 11832.94549083710 RECEIVE_FREQ_2 = 2011-12-17T10:34:19.500 11832.29930210110 RECEIVE_FREQ_2 = 2011-12-17T10:34:20.500 11831.65585136410 RECEIVE_FREQ_2 = 2011-12-17T10:34:21.500 11831.00753021240 RECEIVE_FREQ_2 = 2011-12-17T10:34:22.500 11830.36186409000 RECEIVE_FREQ_2 = 2011-12-17T10:34:23.500 11829.71384525300 RECEIVE_FREQ_2 = 2011-12-17T10:34:24.500 11829.07529544830 RECEIVE_FREQ_2 = 2011-12-17T10:34:25.500 11828.43450260160 RECEIVE_FREQ_2 = 2011-12-17T10:34:26.500 11827.78142070770 RECEIVE_FREQ_2 = 2011-12-17T10:34:27.500 11827.14287185670 RECEIVE_FREQ_2 = 2011-12-17T10:34:28.500 11826.49378776550 RECEIVE_FREQ_2 = 2011-12-17T10:34:29.500 11825.85438442230 RECEIVE_FREQ_2 = 2011-12-17T10:34:30.500 11825.20833778380 RECEIVE_FREQ_2 = 2011-12-17T10:34:31.500 11824.56851291660 RECEIVE_FREQ_2 = 2011-12-17T10:34:32.500 11823.92244243620 RECEIVE_FREQ_2 = 2011-12-17T10:34:33.500 11823.27071189880 RECEIVE_FREQ_2 = 2011-12-17T10:34:34.500 11822.62740325930 RECEIVE_FREQ_2 = 2011-12-17T10:34:35.500 11821.98004627230 RECEIVE_FREQ_2 = 2011-12-17T10:34:36.500 11821.33558654790 RECEIVE_FREQ_2 = 2011-12-17T10:34:37.500 11820.68857669830 RECEIVE_FREQ_2 = 2011-12-17T10:34:38.500 11820.04298400880 RECEIVE_FREQ_2 = 2011-12-17T10:34:39.500 11819.39585208890 RECEIVE_FREQ_2 = 2011-12-17T10:34:40.500 11818.74981021880 RECEIVE_FREQ_2 = 2011-12-17T10:34:41.500 11818.10526371000 RECEIVE_FREQ_2 = 2011-12-17T10:34:42.500 11817.46550178530 RECEIVE_FREQ_2 = 2011-12-17T10:34:43.500 11816.81673145290 RECEIVE_FREQ_2 = 2011-12-17T10:34:44.500 11816.17200374600 RECEIVE_FREQ_2 = 2011-12-17T10:34:45.500 11815.52781391140 RECEIVE_FREQ_2 = 2011-12-17T10:34:46.500 11814.88427257540 RECEIVE_FREQ_2 = 2011-12-17T10:34:47.500 11814.23496055600 RECEIVE_FREQ_2 = 2011-12-17T10:34:48.500 11813.59252738950 RECEIVE_FREQ_2 = 2011-12-17T10:34:49.500 11812.94497871400 RECEIVE_FREQ_2 = 2011-12-17T10:34:50.500 11812.30355644230 RECEIVE_FREQ_2 = 2011-12-17T10:34:51.500 11811.66010475160 RECEIVE_FREQ_2 = 2011-12-17T10:34:52.500 11811.01602745060 RECEIVE_FREQ_2 = 2011-12-17T10:34:53.500 11810.36822414400 RECEIVE_FREQ_2 = 2011-12-17T10:34:54.500 11809.72322463990 RECEIVE_FREQ_2 = 2011-12-17T10:34:55.500 11809.08329582210 RECEIVE_FREQ_2 = 2011-12-17T10:34:56.500 11808.43978405000 RECEIVE_FREQ_2 = 2011-12-17T10:34:57.500 11807.79095840450 RECEIVE_FREQ_2 = 2011-12-17T10:34:58.500 11807.14349555970 RECEIVE_FREQ_2 = 2011-12-17T10:34:59.500 11806.49066925050 RECEIVE_FREQ_2 = 2011-12-17T10:35:00.500 11805.85632228850 RECEIVE_FREQ_2 = 2011-12-17T10:35:01.500 11805.21139812470 RECEIVE_FREQ_2 = 2011-12-17T10:35:02.500 11804.56645393370 RECEIVE_FREQ_2 = 2011-12-17T10:35:03.500 11803.92214965820 RECEIVE_FREQ_2 = 2011-12-17T10:35:04.500 11803.27890491490 RECEIVE_FREQ_2 = 2011-12-17T10:35:05.500 11802.62906932830 RECEIVE_FREQ_2 = 2011-12-17T10:35:06.500 11801.98668861390 RECEIVE_FREQ_2 = 2011-12-17T10:35:07.500 11801.33946037290 RECEIVE_FREQ_2 = 2011-12-17T10:35:08.500 11800.69910144810 RECEIVE_FREQ_2 = 2011-12-17T10:35:09.500 11800.04866886140 RECEIVE_FREQ_2 = 2011-12-17T10:35:10.500 11799.40115642550 RECEIVE_FREQ_2 = 2011-12-17T10:35:11.500 11798.75382328030 RECEIVE_FREQ_2 = 2011-12-17T10:35:12.500 11798.10607147220 RECEIVE_FREQ_2 = 2011-12-17T10:35:13.500 11797.46321010590 RECEIVE_FREQ_2 = 2011-12-17T10:35:14.500 11796.81849098210 RECEIVE_FREQ_2 = 2011-12-17T10:35:15.500 11796.16952610020 RECEIVE_FREQ_2 = 2011-12-17T10:35:16.500 11795.52673721310 RECEIVE_FREQ_2 = 2011-12-17T10:35:17.500 11794.88431262970 RECEIVE_FREQ_2 = 2011-12-17T10:35:18.500 11794.23942947390 RECEIVE_FREQ_2 = 2011-12-17T10:35:19.500 11793.58668708800 RECEIVE_FREQ_2 = 2011-12-17T10:35:20.500 11792.94618320470 RECEIVE_FREQ_2 = 2011-12-17T10:35:21.500 11792.30080604550 RECEIVE_FREQ_2 = 2011-12-17T10:35:22.500 11791.65928554530 RECEIVE_FREQ_2 = 2011-12-17T10:35:23.500 11791.00865936280 RECEIVE_FREQ_2 = 2011-12-17T10:35:24.500 11790.36683654790 RECEIVE_FREQ_2 = 2011-12-17T10:35:25.500 11789.71823406220 RECEIVE_FREQ_2 = 2011-12-17T10:35:26.500 11789.07463645940 RECEIVE_FREQ_2 = 2011-12-17T10:35:27.500 11788.42994117740 RECEIVE_FREQ_2 = 2011-12-17T10:35:28.500 11787.78043365480 RECEIVE_FREQ_2 = 2011-12-17T10:35:29.500 11787.13448524480 RECEIVE_FREQ_2 = 2011-12-17T10:35:30.500 11786.49546527860 RECEIVE_FREQ_2 = 2011-12-17T10:35:31.500 11785.84390544890 RECEIVE_FREQ_2 = 2011-12-17T10:35:32.500 11785.20235729220 RECEIVE_FREQ_2 = 2011-12-17T10:35:33.500 11784.55461025240 RECEIVE_FREQ_2 = 2011-12-17T10:35:34.500 11783.91050624850 RECEIVE_FREQ_2 = 2011-12-17T10:35:35.500 11783.26106929780 RECEIVE_FREQ_2 = 2011-12-17T10:35:36.500 11782.61499023440 RECEIVE_FREQ_2 = 2011-12-17T10:35:37.500 11781.97179031370 RECEIVE_FREQ_2 = 2011-12-17T10:35:38.500 11781.32487106320 RECEIVE_FREQ_2 = 2011-12-17T10:35:39.500 11780.67936229710 RECEIVE_FREQ_2 = 2011-12-17T10:35:40.500 11780.03221035000 RECEIVE_FREQ_2 = 2011-12-17T10:35:41.500 11779.38696193700 RECEIVE_FREQ_2 = 2011-12-17T10:35:42.500 11778.74460220340 RECEIVE_FREQ_2 = 2011-12-17T10:35:43.500 11778.09354782100 RECEIVE_FREQ_2 = 2011-12-17T10:35:44.500 11777.44466495510 RECEIVE_FREQ_2 = 2011-12-17T10:35:45.500 11776.80223941800 RECEIVE_FREQ_2 = 2011-12-17T10:35:46.500 11776.16069507600 RECEIVE_FREQ_2 = 2011-12-17T10:35:47.500 11775.51153564450 RECEIVE_FREQ_2 = 2011-12-17T10:35:48.500 11774.86489009860 RECEIVE_FREQ_2 = 2011-12-17T10:35:49.500 11774.22466945650 RECEIVE_FREQ_2 = 2011-12-17T10:35:50.500 11773.57794761660 RECEIVE_FREQ_2 = 2011-12-17T10:35:51.500 11772.93235969540 RECEIVE_FREQ_2 = 2011-12-17T10:35:52.500 11772.28770446780 RECEIVE_FREQ_2 = 2011-12-17T10:35:53.500 11771.63964939120 RECEIVE_FREQ_2 = 2011-12-17T10:35:54.500 11770.99216079710 RECEIVE_FREQ_2 = 2011-12-17T10:35:55.500 11770.34669780730 RECEIVE_FREQ_2 = 2011-12-17T10:35:56.500 11769.70225524900 RECEIVE_FREQ_2 = 2011-12-17T10:35:57.500 11769.05605983730 RECEIVE_FREQ_2 = 2011-12-17T10:35:58.500 11768.41429996490 RECEIVE_FREQ_2 = 2011-12-17T10:35:59.500 11767.76389122010 RECEIVE_FREQ_2 = 2011-12-17T10:36:00.500 11767.11545467380 RECEIVE_FREQ_2 = 2011-12-17T10:36:01.500 11766.47340488430 RECEIVE_FREQ_2 = 2011-12-17T10:36:02.500 11765.82570743560 RECEIVE_FREQ_2 = 2011-12-17T10:36:03.500 11765.17953777310 RECEIVE_FREQ_2 = 2011-12-17T10:36:04.500 11764.52875995640 RECEIVE_FREQ_2 = 2011-12-17T10:36:05.500 11763.89113521580 RECEIVE_FREQ_2 = 2011-12-17T10:36:06.500 11763.24128818510 RECEIVE_FREQ_2 = 2011-12-17T10:36:07.500 11762.59596824650 RECEIVE_FREQ_2 = 2011-12-17T10:36:08.500 11761.94755458830 RECEIVE_FREQ_2 = 2011-12-17T10:36:09.500 11761.30378341670 RECEIVE_FREQ_2 = 2011-12-17T10:36:10.500 11760.65714359280 RECEIVE_FREQ_2 = 2011-12-17T10:36:11.500 11760.01068878170 RECEIVE_FREQ_2 = 2011-12-17T10:36:12.500 11759.36423492430 RECEIVE_FREQ_2 = 2011-12-17T10:36:13.500 11758.71534633640 RECEIVE_FREQ_2 = 2011-12-17T10:36:14.500 11758.07321643830 RECEIVE_FREQ_2 = 2011-12-17T10:36:15.500 11757.42545890810 RECEIVE_FREQ_2 = 2011-12-17T10:36:16.500 11756.78297328950 RECEIVE_FREQ_2 = 2011-12-17T10:36:17.500 11756.13418483730 RECEIVE_FREQ_2 = 2011-12-17T10:36:18.500 11755.48675918580 RECEIVE_FREQ_2 = 2011-12-17T10:36:19.500 11754.84446620940 RECEIVE_FREQ_2 = 2011-12-17T10:36:20.500 11754.19506454470 RECEIVE_FREQ_2 = 2011-12-17T10:36:21.500 11753.54858589170 RECEIVE_FREQ_2 = 2011-12-17T10:36:22.500 11752.90473747250 RECEIVE_FREQ_2 = 2011-12-17T10:36:23.500 11752.25598621370 RECEIVE_FREQ_2 = 2011-12-17T10:36:24.500 11751.60766887660 RECEIVE_FREQ_2 = 2011-12-17T10:36:25.500 11750.96658897400 RECEIVE_FREQ_2 = 2011-12-17T10:36:26.500 11750.31573486330 RECEIVE_FREQ_2 = 2011-12-17T10:36:27.500 11749.67680644990 RECEIVE_FREQ_2 = 2011-12-17T10:36:28.500 11749.02275562290 RECEIVE_FREQ_2 = 2011-12-17T10:36:29.500 11748.37892818450 RECEIVE_FREQ_2 = 2011-12-17T10:36:30.500 11747.73151111600 RECEIVE_FREQ_2 = 2011-12-17T10:36:31.500 11747.08340263370 RECEIVE_FREQ_2 = 2011-12-17T10:36:32.500 11746.44125747680 RECEIVE_FREQ_2 = 2011-12-17T10:36:33.500 11745.79390811920 RECEIVE_FREQ_2 = 2011-12-17T10:36:34.500 11745.14730739590 RECEIVE_FREQ_2 = 2011-12-17T10:36:35.500 11744.50418376920 RECEIVE_FREQ_2 = 2011-12-17T10:36:36.500 11743.85664367680 RECEIVE_FREQ_2 = 2011-12-17T10:36:37.500 11743.21299839020 RECEIVE_FREQ_2 = 2011-12-17T10:36:38.500 11742.56385040280 RECEIVE_FREQ_2 = 2011-12-17T10:36:39.500 11741.91559314730 RECEIVE_FREQ_2 = 2011-12-17T10:36:40.500 11741.26833534240 RECEIVE_FREQ_2 = 2011-12-17T10:36:41.500 11740.62226009370 RECEIVE_FREQ_2 = 2011-12-17T10:36:42.500 11739.97706127170 RECEIVE_FREQ_2 = 2011-12-17T10:36:43.500 11739.32953929900 RECEIVE_FREQ_2 = 2011-12-17T10:36:44.500 11738.68165683750 RECEIVE_FREQ_2 = 2011-12-17T10:36:45.500 11738.03663539890 RECEIVE_FREQ_2 = 2011-12-17T10:36:46.500 11737.38965511320 RECEIVE_FREQ_2 = 2011-12-17T10:36:47.500 11736.74601268770 RECEIVE_FREQ_2 = 2011-12-17T10:36:48.500 11736.09587383270 RECEIVE_FREQ_2 = 2011-12-17T10:36:49.500 11735.45221138000 RECEIVE_FREQ_2 = 2011-12-17T10:36:50.500 11734.80775737760 RECEIVE_FREQ_2 = 2011-12-17T10:36:51.500 11734.15461540220 RECEIVE_FREQ_2 = 2011-12-17T10:36:52.500 11733.51245784760 RECEIVE_FREQ_2 = 2011-12-17T10:36:53.500 11732.86936855320 RECEIVE_FREQ_2 = 2011-12-17T10:36:54.500 11732.21835899350 RECEIVE_FREQ_2 = 2011-12-17T10:36:55.500 11731.57550334930 RECEIVE_FREQ_2 = 2011-12-17T10:36:56.500 11730.93013191220 RECEIVE_FREQ_2 = 2011-12-17T10:36:57.500 11730.28581237790 RECEIVE_FREQ_2 = 2011-12-17T10:36:58.500 11729.63315391540 RECEIVE_FREQ_2 = 2011-12-17T10:36:59.500 11728.98871421810 RECEIVE_FREQ_2 = 2011-12-17T10:37:00.500 11728.34059715270 RECEIVE_FREQ_2 = 2011-12-17T10:37:01.500 11727.69321918490 RECEIVE_FREQ_2 = 2011-12-17T10:37:02.500 11727.04427814480 RECEIVE_FREQ_2 = 2011-12-17T10:37:03.500 11726.40403938290 RECEIVE_FREQ_2 = 2011-12-17T10:37:04.500 11725.75489425660 RECEIVE_FREQ_2 = 2011-12-17T10:37:05.500 11725.10839462280 RECEIVE_FREQ_2 = 2011-12-17T10:37:06.500 11724.46291446690 RECEIVE_FREQ_2 = 2011-12-17T10:37:07.500 11723.81575012210 RECEIVE_FREQ_2 = 2011-12-17T10:37:08.500 11723.16411972050 RECEIVE_FREQ_2 = 2011-12-17T10:37:09.500 11722.52245521550 RECEIVE_FREQ_2 = 2011-12-17T10:37:10.500 11721.87587738040 RECEIVE_FREQ_2 = 2011-12-17T10:37:11.500 11721.22560977940 RECEIVE_FREQ_2 = 2011-12-17T10:37:12.500 11720.58579254150 RECEIVE_FREQ_2 = 2011-12-17T10:37:13.500 11719.93873786930 RECEIVE_FREQ_2 = 2011-12-17T10:37:14.500 11719.29845619200 RECEIVE_FREQ_2 = 2011-12-17T10:37:15.500 11718.64880752560 RECEIVE_FREQ_2 = 2011-12-17T10:37:16.500 11718.00221538540 RECEIVE_FREQ_2 = 2011-12-17T10:37:17.500 11717.34968853000 RECEIVE_FREQ_2 = 2011-12-17T10:37:18.500 11716.70001983640 RECEIVE_FREQ_2 = 2011-12-17T10:37:19.500 11716.05492305760 RECEIVE_FREQ_2 = 2011-12-17T10:37:20.500 11715.41125297550 RECEIVE_FREQ_2 = 2011-12-17T10:37:21.500 11714.76242160800 RECEIVE_FREQ_2 = 2011-12-17T10:37:22.500 11714.11440086360 RECEIVE_FREQ_2 = 2011-12-17T10:37:23.500 11713.46683597560 RECEIVE_FREQ_2 = 2011-12-17T10:37:24.500 11712.81743335720 RECEIVE_FREQ_2 = 2011-12-17T10:37:25.500 11712.17070007320 RECEIVE_FREQ_2 = 2011-12-17T10:37:26.500 11711.52737236020 RECEIVE_FREQ_2 = 2011-12-17T10:37:27.500 11710.88208293910 RECEIVE_FREQ_2 = 2011-12-17T10:37:28.500 11710.23339939120 RECEIVE_FREQ_2 = 2011-12-17T10:37:29.500 11709.58367729190 RECEIVE_FREQ_2 = 2011-12-17T10:37:30.500 11708.93840408330 RECEIVE_FREQ_2 = 2011-12-17T10:37:31.500 11708.29290485380 RECEIVE_FREQ_2 = 2011-12-17T10:37:32.500 11707.64700889590 RECEIVE_FREQ_2 = 2011-12-17T10:37:33.500 11706.99864959720 RECEIVE_FREQ_2 = 2011-12-17T10:37:34.500 11706.35141372680 RECEIVE_FREQ_2 = 2011-12-17T10:37:35.500 11705.70660400390 RECEIVE_FREQ_2 = 2011-12-17T10:37:36.500 11705.05942726140 RECEIVE_FREQ_2 = 2011-12-17T10:37:37.500 11704.41354370120 RECEIVE_FREQ_2 = 2011-12-17T10:37:38.500 11703.76633453370 RECEIVE_FREQ_2 = 2011-12-17T10:37:39.500 11703.12598896030 RECEIVE_FREQ_2 = 2011-12-17T10:37:40.500 11702.47611236570 RECEIVE_FREQ_2 = 2011-12-17T10:37:41.500 11701.82516956330 RECEIVE_FREQ_2 = 2011-12-17T10:37:42.500 11701.17293262480 RECEIVE_FREQ_2 = 2011-12-17T10:37:43.500 11700.53238010410 RECEIVE_FREQ_2 = 2011-12-17T10:37:44.500 11699.88604068760 RECEIVE_FREQ_2 = 2011-12-17T10:37:45.500 11699.24036502840 RECEIVE_FREQ_2 = 2011-12-17T10:37:46.500 11698.59014320370 RECEIVE_FREQ_2 = 2011-12-17T10:37:47.500 11697.94854164120 RECEIVE_FREQ_2 = 2011-12-17T10:37:48.500 11697.29746055600 RECEIVE_FREQ_2 = 2011-12-17T10:37:49.500 11696.65097045900 RECEIVE_FREQ_2 = 2011-12-17T10:37:50.500 11696.00378322600 RECEIVE_FREQ_2 = 2011-12-17T10:37:51.500 11695.36069583890 RECEIVE_FREQ_2 = 2011-12-17T10:37:52.500 11694.70997333530 RECEIVE_FREQ_2 = 2011-12-17T10:37:53.500 11694.06339645390 RECEIVE_FREQ_2 = 2011-12-17T10:37:54.500 11693.41470909120 RECEIVE_FREQ_2 = 2011-12-17T10:37:55.500 11692.76374053960 RECEIVE_FREQ_2 = 2011-12-17T10:37:56.500 11692.11929512020 RECEIVE_FREQ_2 = 2011-12-17T10:37:57.500 11691.47236824040 RECEIVE_FREQ_2 = 2011-12-17T10:37:58.500 11690.82676982880 RECEIVE_FREQ_2 = 2011-12-17T10:37:59.500 11690.17884254460 RECEIVE_FREQ_2 = 2011-12-17T10:38:00.500 11689.53286266330 RECEIVE_FREQ_2 = 2011-12-17T10:38:01.500 11688.88621330260 RECEIVE_FREQ_2 = 2011-12-17T10:38:02.500 11688.23919391630 RECEIVE_FREQ_2 = 2011-12-17T10:38:03.500 11687.59071731570 RECEIVE_FREQ_2 = 2011-12-17T10:38:04.500 11686.93992614750 RECEIVE_FREQ_2 = 2011-12-17T10:38:05.500 11686.29855060580 RECEIVE_FREQ_2 = 2011-12-17T10:38:06.500 11685.65243625640 RECEIVE_FREQ_2 = 2011-12-17T10:38:07.500 11685.00364112850 RECEIVE_FREQ_2 = 2011-12-17T10:38:08.500 11684.35039234160 RECEIVE_FREQ_2 = 2011-12-17T10:38:09.500 11683.70826339720 RECEIVE_FREQ_2 = 2011-12-17T10:38:10.500 11683.06256866460 RECEIVE_FREQ_2 = 2011-12-17T10:38:11.500 11682.41585445400 RECEIVE_FREQ_2 = 2011-12-17T10:38:12.500 11681.76782417300 RECEIVE_FREQ_2 = 2011-12-17T10:38:13.500 11681.12108612060 RECEIVE_FREQ_2 = 2011-12-17T10:38:14.500 11680.47692584990 RECEIVE_FREQ_2 = 2011-12-17T10:38:15.500 11679.82888603210 RECEIVE_FREQ_2 = 2011-12-17T10:38:16.500 11679.17832279210 RECEIVE_FREQ_2 = 2011-12-17T10:38:17.500 11678.53345203400 RECEIVE_FREQ_2 = 2011-12-17T10:38:18.500 11677.88399219510 RECEIVE_FREQ_2 = 2011-12-17T10:38:19.500 11677.23788166050 RECEIVE_FREQ_2 = 2011-12-17T10:38:20.500 11676.58948326110 RECEIVE_FREQ_2 = 2011-12-17T10:38:21.500 11675.94327163700 RECEIVE_FREQ_2 = 2011-12-17T10:38:22.500 11675.29879474640 RECEIVE_FREQ_2 = 2011-12-17T10:38:23.500 11674.65207767490 RECEIVE_FREQ_2 = 2011-12-17T10:38:24.500 11674.00093269350 RECEIVE_FREQ_2 = 2011-12-17T10:38:25.500 11673.35417556760 RECEIVE_FREQ_2 = 2011-12-17T10:38:26.500 11672.70552635190 RECEIVE_FREQ_2 = 2011-12-17T10:38:27.500 11672.05482101440 RECEIVE_FREQ_2 = 2011-12-17T10:38:28.500 11671.40842819210 RECEIVE_FREQ_2 = 2011-12-17T10:38:29.500 11670.76896381380 RECEIVE_FREQ_2 = 2011-12-17T10:38:30.500 11670.11667346950 RECEIVE_FREQ_2 = 2011-12-17T10:38:31.500 11669.46652984620 RECEIVE_FREQ_2 = 2011-12-17T10:38:32.500 11668.82374858860 RECEIVE_FREQ_2 = 2011-12-17T10:38:33.500 11668.17573547360 RECEIVE_FREQ_2 = 2011-12-17T10:38:34.500 11667.52676105500 RECEIVE_FREQ_2 = 2011-12-17T10:38:35.500 11666.87776565550 RECEIVE_FREQ_2 = 2011-12-17T10:38:36.500 11666.23224353790 RECEIVE_FREQ_2 = 2011-12-17T10:38:37.500 11665.58149909970 RECEIVE_FREQ_2 = 2011-12-17T10:38:38.500 11664.93783283230 RECEIVE_FREQ_2 = 2011-12-17T10:38:39.500 11664.28506278990 RECEIVE_FREQ_2 = 2011-12-17T10:38:40.500 11663.64075469970 RECEIVE_FREQ_2 = 2011-12-17T10:38:41.500 11662.98992443080 RECEIVE_FREQ_2 = 2011-12-17T10:38:42.500 11662.34193801880 RECEIVE_FREQ_2 = 2011-12-17T10:38:43.500 11661.69682216640 RECEIVE_FREQ_2 = 2011-12-17T10:38:44.500 11661.05028057100 RECEIVE_FREQ_2 = 2011-12-17T10:38:45.500 11660.40368461610 RECEIVE_FREQ_2 = 2011-12-17T10:38:46.500 11659.75787067410 RECEIVE_FREQ_2 = 2011-12-17T10:38:47.500 11659.10393428800 RECEIVE_FREQ_2 = 2011-12-17T10:38:48.500 11658.45801925660 RECEIVE_FREQ_2 = 2011-12-17T10:38:49.500 11657.81020259860 RECEIVE_FREQ_2 = 2011-12-17T10:38:50.500 11657.16419315340 RECEIVE_FREQ_2 = 2011-12-17T10:38:51.500 11656.51888847350 RECEIVE_FREQ_2 = 2011-12-17T10:38:52.500 11655.86898517610 RECEIVE_FREQ_2 = 2011-12-17T10:38:53.500 11655.21894645690 RECEIVE_FREQ_2 = 2011-12-17T10:38:54.500 11654.57109165190 RECEIVE_FREQ_2 = 2011-12-17T10:38:55.500 11653.92481613160 RECEIVE_FREQ_2 = 2011-12-17T10:38:56.500 11653.27934074400 RECEIVE_FREQ_2 = 2011-12-17T10:38:57.500 11652.63603496550 RECEIVE_FREQ_2 = 2011-12-17T10:38:58.500 11651.98355388640 RECEIVE_FREQ_2 = 2011-12-17T10:38:59.500 11651.33830261230 RECEIVE_FREQ_2 = 2011-12-17T10:39:00.500 11650.69043636320 RECEIVE_FREQ_2 = 2011-12-17T10:39:01.500 11650.04210662840 RECEIVE_FREQ_2 = 2011-12-17T10:39:02.500 11649.39043903350 RECEIVE_FREQ_2 = 2011-12-17T10:39:03.500 11648.74576377870 RECEIVE_FREQ_2 = 2011-12-17T10:39:04.500 11648.09980583190 RECEIVE_FREQ_2 = 2011-12-17T10:39:05.500 11647.44864368440 RECEIVE_FREQ_2 = 2011-12-17T10:39:06.500 11646.80399703980 RECEIVE_FREQ_2 = 2011-12-17T10:39:07.500 11646.15196895600 RECEIVE_FREQ_2 = 2011-12-17T10:39:08.500 11645.50845241550 RECEIVE_FREQ_2 = 2011-12-17T10:39:09.500 11644.85764694210 RECEIVE_FREQ_2 = 2011-12-17T10:39:10.500 11644.21366024020 RECEIVE_FREQ_2 = 2011-12-17T10:39:11.500 11643.56063461300 RECEIVE_FREQ_2 = 2011-12-17T10:39:12.500 11642.91865158080 RECEIVE_FREQ_2 = 2011-12-17T10:39:13.500 11642.26737403870 RECEIVE_FREQ_2 = 2011-12-17T10:39:14.500 11641.62071800230 RECEIVE_FREQ_2 = 2011-12-17T10:39:15.500 11640.96877002720 RECEIVE_FREQ_2 = 2011-12-17T10:39:16.500 11640.32306575780 RECEIVE_FREQ_2 = 2011-12-17T10:39:17.500 11639.67595100400 RECEIVE_FREQ_2 = 2011-12-17T10:39:18.500 11639.02844142910 RECEIVE_FREQ_2 = 2011-12-17T10:39:19.500 11638.37875556950 RECEIVE_FREQ_2 = 2011-12-17T10:39:20.500 11637.73896503450 RECEIVE_FREQ_2 = 2011-12-17T10:39:21.500 11637.08537483220 RECEIVE_FREQ_2 = 2011-12-17T10:39:22.500 11636.43714046480 RECEIVE_FREQ_2 = 2011-12-17T10:39:23.500 11635.78485012050 RECEIVE_FREQ_2 = 2011-12-17T10:39:24.500 11635.13358783720 RECEIVE_FREQ_2 = 2011-12-17T10:39:25.500 11634.48929786680 RECEIVE_FREQ_2 = 2011-12-17T10:39:26.500 11633.84568595890 RECEIVE_FREQ_2 = 2011-12-17T10:39:27.500 11633.19233131410 RECEIVE_FREQ_2 = 2011-12-17T10:39:28.500 11632.54422855380 RECEIVE_FREQ_2 = 2011-12-17T10:39:29.500 11631.89759826660 RECEIVE_FREQ_2 = 2011-12-17T10:39:30.500 11631.25122642520 RECEIVE_FREQ_2 = 2011-12-17T10:39:31.500 11630.60543346410 RECEIVE_FREQ_2 = 2011-12-17T10:39:32.500 11629.95575714110 RECEIVE_FREQ_2 = 2011-12-17T10:39:33.500 11629.30642986300 RECEIVE_FREQ_2 = 2011-12-17T10:39:34.500 11628.65957927700 RECEIVE_FREQ_2 = 2011-12-17T10:39:35.500 11628.01494979860 RECEIVE_FREQ_2 = 2011-12-17T10:39:36.500 11627.35567569730 RECEIVE_FREQ_2 = 2011-12-17T10:39:37.500 11626.71511936190 RECEIVE_FREQ_2 = 2011-12-17T10:39:38.500 11626.06599617000 RECEIVE_FREQ_2 = 2011-12-17T10:39:39.500 11625.41808223720 RECEIVE_FREQ_2 = 2011-12-17T10:39:40.500 11624.77185916900 RECEIVE_FREQ_2 = 2011-12-17T10:39:41.500 11624.12408256530 RECEIVE_FREQ_2 = 2011-12-17T10:39:42.500 11623.47272300720 RECEIVE_FREQ_2 = 2011-12-17T10:39:43.500 11622.82955074310 RECEIVE_FREQ_2 = 2011-12-17T10:39:44.500 11622.18243503570 RECEIVE_FREQ_2 = 2011-12-17T10:39:45.500 11621.53374958040 RECEIVE_FREQ_2 = 2011-12-17T10:39:46.500 11620.88049793240 RECEIVE_FREQ_2 = 2011-12-17T10:39:47.500 11620.23662757870 RECEIVE_FREQ_2 = 2011-12-17T10:39:48.500 11619.58390235900 RECEIVE_FREQ_2 = 2011-12-17T10:39:49.500 11618.92985439300 RECEIVE_FREQ_2 = 2011-12-17T10:39:50.500 11618.28478527070 RECEIVE_FREQ_2 = 2011-12-17T10:39:51.500 11617.63668537140 RECEIVE_FREQ_2 = 2011-12-17T10:39:52.500 11616.99133872990 RECEIVE_FREQ_2 = 2011-12-17T10:39:53.500 11616.34237670900 RECEIVE_FREQ_2 = 2011-12-17T10:39:54.500 11615.69655609130 RECEIVE_FREQ_2 = 2011-12-17T10:39:55.500 11615.04892921450 RECEIVE_FREQ_2 = 2011-12-17T10:39:56.500 11614.40007305150 RECEIVE_FREQ_2 = 2011-12-17T10:39:57.500 11613.75348567960 RECEIVE_FREQ_2 = 2011-12-17T10:39:58.500 11613.10124683380 RECEIVE_FREQ_2 = 2011-12-17T10:39:59.500 11612.44915390010 RECEIVE_FREQ_2 = 2011-12-17T10:40:00.500 11611.80421733860 RECEIVE_FREQ_2 = 2011-12-17T10:40:01.500 11611.15762424470 RECEIVE_FREQ_2 = 2011-12-17T10:40:02.500 11610.51284217830 RECEIVE_FREQ_2 = 2011-12-17T10:40:03.500 11609.85957241060 RECEIVE_FREQ_2 = 2011-12-17T10:40:04.500 11609.21029758450 RECEIVE_FREQ_2 = 2011-12-17T10:40:05.500 11608.56310653690 RECEIVE_FREQ_2 = 2011-12-17T10:40:06.500 11607.91851043700 RECEIVE_FREQ_2 = 2011-12-17T10:40:07.500 11607.26936721800 RECEIVE_FREQ_2 = 2011-12-17T10:40:08.500 11606.62090206150 RECEIVE_FREQ_2 = 2011-12-17T10:40:09.500 11605.97189617160 RECEIVE_FREQ_2 = 2011-12-17T10:40:10.500 11605.31933975220 RECEIVE_FREQ_2 = 2011-12-17T10:40:11.500 11604.67490959170 RECEIVE_FREQ_2 = 2011-12-17T10:40:12.500 11604.02738571170 RECEIVE_FREQ_2 = 2011-12-17T10:40:13.500 11603.37782573700 RECEIVE_FREQ_2 = 2011-12-17T10:40:14.500 11602.72744274140 RECEIVE_FREQ_2 = 2011-12-17T10:40:15.500 11602.08257579800 RECEIVE_FREQ_2 = 2011-12-17T10:40:16.500 11601.43122577670 RECEIVE_FREQ_2 = 2011-12-17T10:40:17.500 11600.77569007870 RECEIVE_FREQ_2 = 2011-12-17T10:40:18.500 11600.13494873050 RECEIVE_FREQ_2 = 2011-12-17T10:40:19.500 11599.48155784610 RECEIVE_FREQ_2 = 2011-12-17T10:40:20.500 11598.83856678010 RECEIVE_FREQ_2 = 2011-12-17T10:40:21.500 11598.18786144260 RECEIVE_FREQ_2 = 2011-12-17T10:40:22.500 11597.54069137570 RECEIVE_FREQ_2 = 2011-12-17T10:40:23.500 11596.88971710210 RECEIVE_FREQ_2 = 2011-12-17T10:40:24.500 11596.24425029750 RECEIVE_FREQ_2 = 2011-12-17T10:40:25.500 11595.59443283080 RECEIVE_FREQ_2 = 2011-12-17T10:40:26.500 11594.94346714020 RECEIVE_FREQ_2 = 2011-12-17T10:40:27.500 11594.29983139040 RECEIVE_FREQ_2 = 2011-12-17T10:40:28.500 11593.64924716950 RECEIVE_FREQ_2 = 2011-12-17T10:40:29.500 11592.99888038640 RECEIVE_FREQ_2 = 2011-12-17T10:40:30.500 11592.35519886020 RECEIVE_FREQ_2 = 2011-12-17T10:40:31.500 11591.70223331450 RECEIVE_FREQ_2 = 2011-12-17T10:40:32.500 11591.05210495000 RECEIVE_FREQ_2 = 2011-12-17T10:40:33.500 11590.40588855740 RECEIVE_FREQ_2 = 2011-12-17T10:40:34.500 11589.75542354580 RECEIVE_FREQ_2 = 2011-12-17T10:40:35.500 11589.10686874390 RECEIVE_FREQ_2 = 2011-12-17T10:40:36.500 11588.46042919160 RECEIVE_FREQ_2 = 2011-12-17T10:40:37.500 11587.80719661710 RECEIVE_FREQ_2 = 2011-12-17T10:40:38.500 11587.16178226470 RECEIVE_FREQ_2 = 2011-12-17T10:40:39.500 11586.51460838320 RECEIVE_FREQ_2 = 2011-12-17T10:40:40.500 11585.86742782590 RECEIVE_FREQ_2 = 2011-12-17T10:40:41.500 11585.21939563750 RECEIVE_FREQ_2 = 2011-12-17T10:40:42.500 11584.56752586360 RECEIVE_FREQ_2 = 2011-12-17T10:40:43.500 11583.91450405120 RECEIVE_FREQ_2 = 2011-12-17T10:40:44.500 11583.27092170720 RECEIVE_FREQ_2 = 2011-12-17T10:40:45.500 11582.62168025970 RECEIVE_FREQ_2 = 2011-12-17T10:40:46.500 11581.97661876680 RECEIVE_FREQ_2 = 2011-12-17T10:40:47.500 11581.32229042050 RECEIVE_FREQ_2 = 2011-12-17T10:40:48.500 11580.67201328280 RECEIVE_FREQ_2 = 2011-12-17T10:40:49.500 11580.02396965030 RECEIVE_FREQ_2 = 2011-12-17T10:40:50.500 11579.37546825410 RECEIVE_FREQ_2 = 2011-12-17T10:40:51.500 11578.72796726230 RECEIVE_FREQ_2 = 2011-12-17T10:40:52.500 11578.08033180240 RECEIVE_FREQ_2 = 2011-12-17T10:40:53.500 11577.43030452730 RECEIVE_FREQ_2 = 2011-12-17T10:40:54.500 11576.78221893310 RECEIVE_FREQ_2 = 2011-12-17T10:40:55.500 11576.12936973570 RECEIVE_FREQ_2 = 2011-12-17T10:40:56.500 11575.48660278320 RECEIVE_FREQ_2 = 2011-12-17T10:40:57.500 11574.83225440980 RECEIVE_FREQ_2 = 2011-12-17T10:40:58.500 11574.19122409820 RECEIVE_FREQ_2 = 2011-12-17T10:40:59.500 11573.54090404510 RECEIVE_FREQ_2 = 2011-12-17T10:41:00.500 11572.89461994170 RECEIVE_FREQ_2 = 2011-12-17T10:41:01.500 11572.24289894100 RECEIVE_FREQ_2 = 2011-12-17T10:41:02.500 11571.59404754640 RECEIVE_FREQ_2 = 2011-12-17T10:41:03.500 11570.94633579250 RECEIVE_FREQ_2 = 2011-12-17T10:41:04.500 11570.29426097870 RECEIVE_FREQ_2 = 2011-12-17T10:41:05.500 11569.64562988280 RECEIVE_FREQ_2 = 2011-12-17T10:41:06.500 11568.99699497220 RECEIVE_FREQ_2 = 2011-12-17T10:41:07.500 11568.34782028200 RECEIVE_FREQ_2 = 2011-12-17T10:41:08.500 11567.69784259800 RECEIVE_FREQ_2 = 2011-12-17T10:41:09.500 11567.04404067990 RECEIVE_FREQ_2 = 2011-12-17T10:41:10.500 11566.39826107030 RECEIVE_FREQ_2 = 2011-12-17T10:41:11.500 11565.74948310850 RECEIVE_FREQ_2 = 2011-12-17T10:41:12.500 11565.10498809810 RECEIVE_FREQ_2 = 2011-12-17T10:41:13.500 11564.45514297490 RECEIVE_FREQ_2 = 2011-12-17T10:41:14.500 11563.80458259580 RECEIVE_FREQ_2 = 2011-12-17T10:41:15.500 11563.15744209290 RECEIVE_FREQ_2 = 2011-12-17T10:41:16.500 11562.50725269320 RECEIVE_FREQ_2 = 2011-12-17T10:41:17.500 11561.85447692870 RECEIVE_FREQ_2 = 2011-12-17T10:41:18.500 11561.20652103420 RECEIVE_FREQ_2 = 2011-12-17T10:41:19.500 11560.56185436250 RECEIVE_FREQ_2 = 2011-12-17T10:41:20.500 11559.90832710270 RECEIVE_FREQ_2 = 2011-12-17T10:41:21.500 11559.26236820220 RECEIVE_FREQ_2 = 2011-12-17T10:41:22.500 11558.60959815980 RECEIVE_FREQ_2 = 2011-12-17T10:41:23.500 11557.95941543580 RECEIVE_FREQ_2 = 2011-12-17T10:41:24.500 11557.31356525420 RECEIVE_FREQ_2 = 2011-12-17T10:41:25.500 11556.66045284270 RECEIVE_FREQ_2 = 2011-12-17T10:41:26.500 11556.01376342770 RECEIVE_FREQ_2 = 2011-12-17T10:41:27.500 11555.36486053470 RECEIVE_FREQ_2 = 2011-12-17T10:41:28.500 11554.71242046360 RECEIVE_FREQ_2 = 2011-12-17T10:41:29.500 11554.06473731990 RECEIVE_FREQ_2 = 2011-12-17T10:41:30.500 11553.41650295260 RECEIVE_FREQ_2 = 2011-12-17T10:41:31.500 11552.76478767400 RECEIVE_FREQ_2 = 2011-12-17T10:41:32.500 11552.11441612240 RECEIVE_FREQ_2 = 2011-12-17T10:41:33.500 11551.47031688690 RECEIVE_FREQ_2 = 2011-12-17T10:41:34.500 11550.82209110260 RECEIVE_FREQ_2 = 2011-12-17T10:41:35.500 11550.17154693600 RECEIVE_FREQ_2 = 2011-12-17T10:41:36.500 11549.52022266390 RECEIVE_FREQ_2 = 2011-12-17T10:41:37.500 11548.87331008910 RECEIVE_FREQ_2 = 2011-12-17T10:41:38.500 11548.22488689420 RECEIVE_FREQ_2 = 2011-12-17T10:41:39.500 11547.57665252690 RECEIVE_FREQ_2 = 2011-12-17T10:41:40.500 11546.92798900600 RECEIVE_FREQ_2 = 2011-12-17T10:41:41.500 11546.27493572240 RECEIVE_FREQ_2 = 2011-12-17T10:41:42.500 11545.62601470950 RECEIVE_FREQ_2 = 2011-12-17T10:41:43.500 11544.97814655300 RECEIVE_FREQ_2 = 2011-12-17T10:41:44.500 11544.32633113860 RECEIVE_FREQ_2 = 2011-12-17T10:41:45.500 11543.67977523800 RECEIVE_FREQ_2 = 2011-12-17T10:41:46.500 11543.03111553190 RECEIVE_FREQ_2 = 2011-12-17T10:41:47.500 11542.38162517550 RECEIVE_FREQ_2 = 2011-12-17T10:41:48.500 11541.73244380950 RECEIVE_FREQ_2 = 2011-12-17T10:41:49.500 11541.07791709900 RECEIVE_FREQ_2 = 2011-12-17T10:41:50.500 11540.43169021610 RECEIVE_FREQ_2 = 2011-12-17T10:41:51.500 11539.78137874600 RECEIVE_FREQ_2 = 2011-12-17T10:41:52.500 11539.13632488250 RECEIVE_FREQ_2 = 2011-12-17T10:41:53.500 11538.48208808900 RECEIVE_FREQ_2 = 2011-12-17T10:41:54.500 11537.83388423920 RECEIVE_FREQ_2 = 2011-12-17T10:41:55.500 11537.18355178830 RECEIVE_FREQ_2 = 2011-12-17T10:41:56.500 11536.53202342990 RECEIVE_FREQ_2 = 2011-12-17T10:41:57.500 11535.88646411900 RECEIVE_FREQ_2 = 2011-12-17T10:41:58.500 11535.24422836300 RECEIVE_FREQ_2 = 2011-12-17T10:41:59.500 11534.59123325350 RECEIVE_FREQ_2 = 2011-12-17T10:42:00.500 11533.94083499910 RECEIVE_FREQ_2 = 2011-12-17T10:42:01.500 11533.28760147090 RECEIVE_FREQ_2 = 2011-12-17T10:42:02.500 11532.64088535310 RECEIVE_FREQ_2 = 2011-12-17T10:42:03.500 11531.98914432530 RECEIVE_FREQ_2 = 2011-12-17T10:42:04.500 11531.33842468260 RECEIVE_FREQ_2 = 2011-12-17T10:42:05.500 11530.69830894470 RECEIVE_FREQ_2 = 2011-12-17T10:42:06.500 11530.04910945890 RECEIVE_FREQ_2 = 2011-12-17T10:42:07.500 11529.39733982090 RECEIVE_FREQ_2 = 2011-12-17T10:42:08.500 11528.74634361270 RECEIVE_FREQ_2 = 2011-12-17T10:42:09.500 11528.09991455080 RECEIVE_FREQ_2 = 2011-12-17T10:42:10.500 11527.44720745090 RECEIVE_FREQ_2 = 2011-12-17T10:42:11.500 11526.79432868960 RECEIVE_FREQ_2 = 2011-12-17T10:42:12.500 11526.14408302310 RECEIVE_FREQ_2 = 2011-12-17T10:42:13.500 11525.49182796480 RECEIVE_FREQ_2 = 2011-12-17T10:42:14.500 11524.84619808200 RECEIVE_FREQ_2 = 2011-12-17T10:42:15.500 11524.19895935060 RECEIVE_FREQ_2 = 2011-12-17T10:42:16.500 11523.54398632050 RECEIVE_FREQ_2 = 2011-12-17T10:42:17.500 11522.89485359190 RECEIVE_FREQ_2 = 2011-12-17T10:42:18.500 11522.24800109860 RECEIVE_FREQ_2 = 2011-12-17T10:42:19.500 11521.59613609310 RECEIVE_FREQ_2 = 2011-12-17T10:42:20.500 11520.95012283330 RECEIVE_FREQ_2 = 2011-12-17T10:42:21.500 11520.30304622650 RECEIVE_FREQ_2 = 2011-12-17T10:42:22.500 11519.64817810060 RECEIVE_FREQ_2 = 2011-12-17T10:42:23.500 11519.00108242030 RECEIVE_FREQ_2 = 2011-12-17T10:42:24.500 11518.35370445250 RECEIVE_FREQ_2 = 2011-12-17T10:42:25.500 11517.70183753970 RECEIVE_FREQ_2 = 2011-12-17T10:42:26.500 11517.05236625670 RECEIVE_FREQ_2 = 2011-12-17T10:42:27.500 11516.40831470490 RECEIVE_FREQ_2 = 2011-12-17T10:42:28.500 11515.75224876400 RECEIVE_FREQ_2 = 2011-12-17T10:42:29.500 11515.10219669340 RECEIVE_FREQ_2 = 2011-12-17T10:42:30.500 11514.45452117920 RECEIVE_FREQ_2 = 2011-12-17T10:42:31.500 11513.80118846890 RECEIVE_FREQ_2 = 2011-12-17T10:42:32.500 11513.14963817600 RECEIVE_FREQ_2 = 2011-12-17T10:42:33.500 11512.50037002560 RECEIVE_FREQ_2 = 2011-12-17T10:42:34.500 11511.85542106630 RECEIVE_FREQ_2 = 2011-12-17T10:42:35.500 11511.21024703980 RECEIVE_FREQ_2 = 2011-12-17T10:42:36.500 11510.55175018310 RECEIVE_FREQ_2 = 2011-12-17T10:42:37.500 11509.90712356570 RECEIVE_FREQ_2 = 2011-12-17T10:42:38.500 11509.25681209560 RECEIVE_FREQ_2 = 2011-12-17T10:42:39.500 11508.60726165770 RECEIVE_FREQ_2 = 2011-12-17T10:42:40.500 11507.95675754550 RECEIVE_FREQ_2 = 2011-12-17T10:42:41.500 11507.30510044100 RECEIVE_FREQ_2 = 2011-12-17T10:42:42.500 11506.65401268010 RECEIVE_FREQ_2 = 2011-12-17T10:42:43.500 11506.00615501400 RECEIVE_FREQ_2 = 2011-12-17T10:42:44.500 11505.35189056400 RECEIVE_FREQ_2 = 2011-12-17T10:42:45.500 11504.70723438260 RECEIVE_FREQ_2 = 2011-12-17T10:42:46.500 11504.05022525790 RECEIVE_FREQ_2 = 2011-12-17T10:42:47.500 11503.40544509890 RECEIVE_FREQ_2 = 2011-12-17T10:42:48.500 11502.75672817230 RECEIVE_FREQ_2 = 2011-12-17T10:42:49.500 11502.10791397090 RECEIVE_FREQ_2 = 2011-12-17T10:42:50.500 11501.45229625700 RECEIVE_FREQ_2 = 2011-12-17T10:42:51.500 11500.80345439910 RECEIVE_FREQ_2 = 2011-12-17T10:42:52.500 11500.14794254300 RECEIVE_FREQ_2 = 2011-12-17T10:42:53.500 11499.50572204590 RECEIVE_FREQ_2 = 2011-12-17T10:42:54.500 11498.85845565800 RECEIVE_FREQ_2 = 2011-12-17T10:42:55.500 11498.20935058590 RECEIVE_FREQ_2 = 2011-12-17T10:42:56.500 11497.55589866640 RECEIVE_FREQ_2 = 2011-12-17T10:42:57.500 11496.90687084200 RECEIVE_FREQ_2 = 2011-12-17T10:42:58.500 11496.25771808620 RECEIVE_FREQ_2 = 2011-12-17T10:42:59.500 11495.61168575290 RECEIVE_FREQ_2 = 2011-12-17T10:43:00.500 11494.95868873600 RECEIVE_FREQ_2 = 2011-12-17T10:43:01.500 11494.31295776370 RECEIVE_FREQ_2 = 2011-12-17T10:43:02.500 11493.65603256230 RECEIVE_FREQ_2 = 2011-12-17T10:43:03.500 11493.00593280790 RECEIVE_FREQ_2 = 2011-12-17T10:43:04.500 11492.35448646550 RECEIVE_FREQ_2 = 2011-12-17T10:43:05.500 11491.70034790040 RECEIVE_FREQ_2 = 2011-12-17T10:43:06.500 11491.04945945740 RECEIVE_FREQ_2 = 2011-12-17T10:43:07.500 11490.40251636510 RECEIVE_FREQ_2 = 2011-12-17T10:43:08.500 11489.75310516360 RECEIVE_FREQ_2 = 2011-12-17T10:43:09.500 11489.10238647460 RECEIVE_FREQ_2 = 2011-12-17T10:43:10.500 11488.45595645900 RECEIVE_FREQ_2 = 2011-12-17T10:43:11.500 11487.80541801450 RECEIVE_FREQ_2 = 2011-12-17T10:43:12.500 11487.15713405610 RECEIVE_FREQ_2 = 2011-12-17T10:43:13.500 11486.50515556340 RECEIVE_FREQ_2 = 2011-12-17T10:43:14.500 11485.85417366030 RECEIVE_FREQ_2 = 2011-12-17T10:43:15.500 11485.20053386690 RECEIVE_FREQ_2 = 2011-12-17T10:43:16.500 11484.55311203000 RECEIVE_FREQ_2 = 2011-12-17T10:43:17.500 11483.90563392640 RECEIVE_FREQ_2 = 2011-12-17T10:43:18.500 11483.25275897980 RECEIVE_FREQ_2 = 2011-12-17T10:43:19.500 11482.60734081270 RECEIVE_FREQ_2 = 2011-12-17T10:43:20.500 11481.95356273650 RECEIVE_FREQ_2 = 2011-12-17T10:43:21.500 11481.30577945710 RECEIVE_FREQ_2 = 2011-12-17T10:43:22.500 11480.65326976780 RECEIVE_FREQ_2 = 2011-12-17T10:43:23.500 11480.00246524810 RECEIVE_FREQ_2 = 2011-12-17T10:43:24.500 11479.35186862950 RECEIVE_FREQ_2 = 2011-12-17T10:43:25.500 11478.70183277130 RECEIVE_FREQ_2 = 2011-12-17T10:43:26.500 11478.05193328860 RECEIVE_FREQ_2 = 2011-12-17T10:43:27.500 11477.40263652800 RECEIVE_FREQ_2 = 2011-12-17T10:43:28.500 11476.75038433070 RECEIVE_FREQ_2 = 2011-12-17T10:43:29.500 11476.10219097140 RECEIVE_FREQ_2 = 2011-12-17T10:43:30.500 11475.45173454280 RECEIVE_FREQ_2 = 2011-12-17T10:43:31.500 11474.80623912810 RECEIVE_FREQ_2 = 2011-12-17T10:43:32.500 11474.14806270600 RECEIVE_FREQ_2 = 2011-12-17T10:43:33.500 11473.50766468050 RECEIVE_FREQ_2 = 2011-12-17T10:43:34.500 11472.85468769070 RECEIVE_FREQ_2 = 2011-12-17T10:43:35.500 11472.20267295840 RECEIVE_FREQ_2 = 2011-12-17T10:43:36.500 11471.55054664610 RECEIVE_FREQ_2 = 2011-12-17T10:43:37.500 11470.90108585360 RECEIVE_FREQ_2 = 2011-12-17T10:43:38.500 11470.25778961180 RECEIVE_FREQ_2 = 2011-12-17T10:43:39.500 11469.61040115360 RECEIVE_FREQ_2 = 2011-12-17T10:43:40.500 11468.95527362820 RECEIVE_FREQ_2 = 2011-12-17T10:43:41.500 11468.30218219760 RECEIVE_FREQ_2 = 2011-12-17T10:43:42.500 11467.65009593960 RECEIVE_FREQ_2 = 2011-12-17T10:43:43.500 11466.99415016170 RECEIVE_FREQ_2 = 2011-12-17T10:43:44.500 11466.35095310210 RECEIVE_FREQ_2 = 2011-12-17T10:43:45.500 11465.70143795010 RECEIVE_FREQ_2 = 2011-12-17T10:43:46.500 11465.04557514190 RECEIVE_FREQ_2 = 2011-12-17T10:43:47.500 11464.39934253690 RECEIVE_FREQ_2 = 2011-12-17T10:43:48.500 11463.74687099460 RECEIVE_FREQ_2 = 2011-12-17T10:43:49.500 11463.09806060790 RECEIVE_FREQ_2 = 2011-12-17T10:43:50.500 11462.44764995570 RECEIVE_FREQ_2 = 2011-12-17T10:43:51.500 11461.80024909970 RECEIVE_FREQ_2 = 2011-12-17T10:43:52.500 11461.15105056760 RECEIVE_FREQ_2 = 2011-12-17T10:43:53.500 11460.49781703950 RECEIVE_FREQ_2 = 2011-12-17T10:43:54.500 11459.84466171260 RECEIVE_FREQ_2 = 2011-12-17T10:43:55.500 11459.19570827480 RECEIVE_FREQ_2 = 2011-12-17T10:43:56.500 11458.54334259030 RECEIVE_FREQ_2 = 2011-12-17T10:43:57.500 11457.89201259610 RECEIVE_FREQ_2 = 2011-12-17T10:43:58.500 11457.24565410610 RECEIVE_FREQ_2 = 2011-12-17T10:43:59.500 11456.58617687230 RECEIVE_FREQ_2 = 2011-12-17T10:44:00.500 11455.93833255770 RECEIVE_FREQ_2 = 2011-12-17T10:44:01.500 11455.29218673710 RECEIVE_FREQ_2 = 2011-12-17T10:44:02.500 11454.63917255400 RECEIVE_FREQ_2 = 2011-12-17T10:44:03.500 11453.99189090730 RECEIVE_FREQ_2 = 2011-12-17T10:44:04.500 11453.33862018590 RECEIVE_FREQ_2 = 2011-12-17T10:44:05.500 11452.68892478940 RECEIVE_FREQ_2 = 2011-12-17T10:44:06.500 11452.03688716890 RECEIVE_FREQ_2 = 2011-12-17T10:44:07.500 11451.38785362240 RECEIVE_FREQ_2 = 2011-12-17T10:44:08.500 11450.73122215270 RECEIVE_FREQ_2 = 2011-12-17T10:44:09.500 11450.08149528500 RECEIVE_FREQ_2 = 2011-12-17T10:44:10.500 11449.43866443630 RECEIVE_FREQ_2 = 2011-12-17T10:44:11.500 11448.78363800050 RECEIVE_FREQ_2 = 2011-12-17T10:44:12.500 11448.13599872590 RECEIVE_FREQ_2 = 2011-12-17T10:44:13.500 11447.48405647280 RECEIVE_FREQ_2 = 2011-12-17T10:44:14.500 11446.83590316770 RECEIVE_FREQ_2 = 2011-12-17T10:44:15.500 11446.18675613400 RECEIVE_FREQ_2 = 2011-12-17T10:44:16.500 11445.53333187100 RECEIVE_FREQ_2 = 2011-12-17T10:44:17.500 11444.87592792510 RECEIVE_FREQ_2 = 2011-12-17T10:44:18.500 11444.22850608830 RECEIVE_FREQ_2 = 2011-12-17T10:44:19.500 11443.58032226560 RECEIVE_FREQ_2 = 2011-12-17T10:44:20.500 11442.92806625370 RECEIVE_FREQ_2 = 2011-12-17T10:44:21.500 11442.27960205080 RECEIVE_FREQ_2 = 2011-12-17T10:44:22.500 11441.62960243230 RECEIVE_FREQ_2 = 2011-12-17T10:44:23.500 11440.97476196290 RECEIVE_FREQ_2 = 2011-12-17T10:44:24.500 11440.32592105870 RECEIVE_FREQ_2 = 2011-12-17T10:44:25.500 11439.67620277400 RECEIVE_FREQ_2 = 2011-12-17T10:44:26.500 11439.02152729030 RECEIVE_FREQ_2 = 2011-12-17T10:44:27.500 11438.37073898320 RECEIVE_FREQ_2 = 2011-12-17T10:44:28.500 11437.72650814060 RECEIVE_FREQ_2 = 2011-12-17T10:44:29.500 11437.07034587860 RECEIVE_FREQ_2 = 2011-12-17T10:44:30.500 11436.42743778230 RECEIVE_FREQ_2 = 2011-12-17T10:44:31.500 11435.76911735530 RECEIVE_FREQ_2 = 2011-12-17T10:44:32.500 11435.12289333340 RECEIVE_FREQ_2 = 2011-12-17T10:44:33.500 11434.47046375270 RECEIVE_FREQ_2 = 2011-12-17T10:44:34.500 11433.82300090790 RECEIVE_FREQ_2 = 2011-12-17T10:44:35.500 11433.16908741000 RECEIVE_FREQ_2 = 2011-12-17T10:44:36.500 11432.51784706120 RECEIVE_FREQ_2 = 2011-12-17T10:44:37.500 11431.86932468410 RECEIVE_FREQ_2 = 2011-12-17T10:44:38.500 11431.21710968020 RECEIVE_FREQ_2 = 2011-12-17T10:44:39.500 11430.57077312470 RECEIVE_FREQ_2 = 2011-12-17T10:44:40.500 11429.92073059080 RECEIVE_FREQ_2 = 2011-12-17T10:44:41.500 11429.26689720150 RECEIVE_FREQ_2 = 2011-12-17T10:44:42.500 11428.61831474300 RECEIVE_FREQ_2 = 2011-12-17T10:44:43.500 11427.96528339390 RECEIVE_FREQ_2 = 2011-12-17T10:44:44.500 11427.31581783290 RECEIVE_FREQ_2 = 2011-12-17T10:44:45.500 11426.66796016690 RECEIVE_FREQ_2 = 2011-12-17T10:44:46.500 11426.01924896240 RECEIVE_FREQ_2 = 2011-12-17T10:44:47.500 11425.35960102080 RECEIVE_FREQ_2 = 2011-12-17T10:44:48.500 11424.70455360410 RECEIVE_FREQ_2 = 2011-12-17T10:44:49.500 11424.05965614320 RECEIVE_FREQ_2 = 2011-12-17T10:44:50.500 11423.40389537810 RECEIVE_FREQ_2 = 2011-12-17T10:44:51.500 11422.75544071200 RECEIVE_FREQ_2 = 2011-12-17T10:44:52.500 11422.10914897920 RECEIVE_FREQ_2 = 2011-12-17T10:44:53.500 11421.45856571200 RECEIVE_FREQ_2 = 2011-12-17T10:44:54.500 11420.80640602110 RECEIVE_FREQ_2 = 2011-12-17T10:44:55.500 11420.15212821960 RECEIVE_FREQ_2 = 2011-12-17T10:44:56.500 11419.49787330630 RECEIVE_FREQ_2 = 2011-12-17T10:44:57.500 11418.85029888150 RECEIVE_FREQ_2 = 2011-12-17T10:44:58.500 11418.19711017610 RECEIVE_FREQ_2 = 2011-12-17T10:44:59.500 11417.54654121400 RECEIVE_FREQ_2 = 2011-12-17T10:45:00.500 11416.88970470430 RECEIVE_FREQ_2 = 2011-12-17T10:45:01.500 11416.24396896360 RECEIVE_FREQ_2 = 2011-12-17T10:45:02.500 11415.58863544460 RECEIVE_FREQ_2 = 2011-12-17T10:45:03.500 11414.94164180760 RECEIVE_FREQ_2 = 2011-12-17T10:45:04.500 11414.28615665440 RECEIVE_FREQ_2 = 2011-12-17T10:45:05.500 11413.63985824580 RECEIVE_FREQ_2 = 2011-12-17T10:45:06.500 11412.98484325410 RECEIVE_FREQ_2 = 2011-12-17T10:45:07.500 11412.33657932280 RECEIVE_FREQ_2 = 2011-12-17T10:45:08.500 11411.68717861180 RECEIVE_FREQ_2 = 2011-12-17T10:45:09.500 11411.03627681730 RECEIVE_FREQ_2 = 2011-12-17T10:45:10.500 11410.38639545440 RECEIVE_FREQ_2 = 2011-12-17T10:45:11.500 11409.73224258420 RECEIVE_FREQ_2 = 2011-12-17T10:45:12.500 11409.07911205290 RECEIVE_FREQ_2 = 2011-12-17T10:45:13.500 11408.43065643310 RECEIVE_FREQ_2 = 2011-12-17T10:45:14.500 11407.78023719790 RECEIVE_FREQ_2 = 2011-12-17T10:45:15.500 11407.12925243380 RECEIVE_FREQ_2 = 2011-12-17T10:45:16.500 11406.47365570070 RECEIVE_FREQ_2 = 2011-12-17T10:45:17.500 11405.82720756530 RECEIVE_FREQ_2 = 2011-12-17T10:45:18.500 11405.17077827450 RECEIVE_FREQ_2 = 2011-12-17T10:45:19.500 11404.52477836610 RECEIVE_FREQ_2 = 2011-12-17T10:45:20.500 11403.87686538700 RECEIVE_FREQ_2 = 2011-12-17T10:45:21.500 11403.22243309020 RECEIVE_FREQ_2 = 2011-12-17T10:45:22.500 11402.57328033450 RECEIVE_FREQ_2 = 2011-12-17T10:45:23.500 11401.92051124570 RECEIVE_FREQ_2 = 2011-12-17T10:45:24.500 11401.26713085170 RECEIVE_FREQ_2 = 2011-12-17T10:45:25.500 11400.62294578550 RECEIVE_FREQ_2 = 2011-12-17T10:45:26.500 11399.96737861630 RECEIVE_FREQ_2 = 2011-12-17T10:45:27.500 11399.31396675110 RECEIVE_FREQ_2 = 2011-12-17T10:45:28.500 11398.66540241240 RECEIVE_FREQ_2 = 2011-12-17T10:45:29.500 11398.01829147340 RECEIVE_FREQ_2 = 2011-12-17T10:45:30.500 11397.36008644100 RECEIVE_FREQ_2 = 2011-12-17T10:45:31.500 11396.71091079710 RECEIVE_FREQ_2 = 2011-12-17T10:45:32.500 11396.05897998810 RECEIVE_FREQ_2 = 2011-12-17T10:45:33.500 11395.40751457210 RECEIVE_FREQ_2 = 2011-12-17T10:45:34.500 11394.75438976290 RECEIVE_FREQ_2 = 2011-12-17T10:45:35.500 11394.10310840610 RECEIVE_FREQ_2 = 2011-12-17T10:45:36.500 11393.45154190060 RECEIVE_FREQ_2 = 2011-12-17T10:45:37.500 11392.80310916900 RECEIVE_FREQ_2 = 2011-12-17T10:45:38.500 11392.14588928220 RECEIVE_FREQ_2 = 2011-12-17T10:45:39.500 11391.49783325200 RECEIVE_FREQ_2 = 2011-12-17T10:45:40.500 11390.84758663180 RECEIVE_FREQ_2 = 2011-12-17T10:45:41.500 11390.19116306300 RECEIVE_FREQ_2 = 2011-12-17T10:45:42.500 11389.54034137730 RECEIVE_FREQ_2 = 2011-12-17T10:45:43.500 11388.88922405240 RECEIVE_FREQ_2 = 2011-12-17T10:45:44.500 11388.24070358280 RECEIVE_FREQ_2 = 2011-12-17T10:45:45.500 11387.58595371250 RECEIVE_FREQ_2 = 2011-12-17T10:45:46.500 11386.94070053100 RECEIVE_FREQ_2 = 2011-12-17T10:45:47.500 11386.28506183620 RECEIVE_FREQ_2 = 2011-12-17T10:45:48.500 11385.63588619230 RECEIVE_FREQ_2 = 2011-12-17T10:45:49.500 11384.98676109310 RECEIVE_FREQ_2 = 2011-12-17T10:45:50.500 11384.33232498170 RECEIVE_FREQ_2 = 2011-12-17T10:45:51.500 11383.67744445800 RECEIVE_FREQ_2 = 2011-12-17T10:45:52.500 11383.02718734740 RECEIVE_FREQ_2 = 2011-12-17T10:45:53.500 11382.37541389470 RECEIVE_FREQ_2 = 2011-12-17T10:45:54.500 11381.72899818420 RECEIVE_FREQ_2 = 2011-12-17T10:45:55.500 11381.07518005370 RECEIVE_FREQ_2 = 2011-12-17T10:45:56.500 11380.42724895480 RECEIVE_FREQ_2 = 2011-12-17T10:45:57.500 11379.77398014070 RECEIVE_FREQ_2 = 2011-12-17T10:45:58.500 11379.12239170070 RECEIVE_FREQ_2 = 2011-12-17T10:45:59.500 11378.46996974950 RECEIVE_FREQ_2 = 2011-12-17T10:46:00.500 11377.82185745240 RECEIVE_FREQ_2 = 2011-12-17T10:46:01.500 11377.16573333740 RECEIVE_FREQ_2 = 2011-12-17T10:46:02.500 11376.51434898380 RECEIVE_FREQ_2 = 2011-12-17T10:46:03.500 11375.85962009430 RECEIVE_FREQ_2 = 2011-12-17T10:46:04.500 11375.20960426330 RECEIVE_FREQ_2 = 2011-12-17T10:46:05.500 11374.55442619320 RECEIVE_FREQ_2 = 2011-12-17T10:46:06.500 11373.90366172790 RECEIVE_FREQ_2 = 2011-12-17T10:46:07.500 11373.25713443760 RECEIVE_FREQ_2 = 2011-12-17T10:46:08.500 11372.60411453250 RECEIVE_FREQ_2 = 2011-12-17T10:46:09.500 11371.95579528810 RECEIVE_FREQ_2 = 2011-12-17T10:46:10.500 11371.30285453800 RECEIVE_FREQ_2 = 2011-12-17T10:46:11.500 11370.65515327450 RECEIVE_FREQ_2 = 2011-12-17T10:46:12.500 11369.99833583830 RECEIVE_FREQ_2 = 2011-12-17T10:46:13.500 11369.34417819980 RECEIVE_FREQ_2 = 2011-12-17T10:46:14.500 11368.69428443910 RECEIVE_FREQ_2 = 2011-12-17T10:46:15.500 11368.04808139800 RECEIVE_FREQ_2 = 2011-12-17T10:46:16.500 11367.38903427120 RECEIVE_FREQ_2 = 2011-12-17T10:46:17.500 11366.73679447170 RECEIVE_FREQ_2 = 2011-12-17T10:46:18.500 11366.08892536160 RECEIVE_FREQ_2 = 2011-12-17T10:46:19.500 11365.43668746950 RECEIVE_FREQ_2 = 2011-12-17T10:46:20.500 11364.78644752500 RECEIVE_FREQ_2 = 2011-12-17T10:46:21.500 11364.14050865170 RECEIVE_FREQ_2 = 2011-12-17T10:46:22.500 11363.48427581790 RECEIVE_FREQ_2 = 2011-12-17T10:46:23.500 11362.83500671390 RECEIVE_FREQ_2 = 2011-12-17T10:46:24.500 11362.18613052370 RECEIVE_FREQ_2 = 2011-12-17T10:46:25.500 11361.53098297120 RECEIVE_FREQ_2 = 2011-12-17T10:46:26.500 11360.87562656400 RECEIVE_FREQ_2 = 2011-12-17T10:46:27.500 11360.22046279910 RECEIVE_FREQ_2 = 2011-12-17T10:46:28.500 11359.57150936130 RECEIVE_FREQ_2 = 2011-12-17T10:46:29.500 11358.91909790040 RECEIVE_FREQ_2 = 2011-12-17T10:46:30.500 11358.26944446560 RECEIVE_FREQ_2 = 2011-12-17T10:46:31.500 11357.61641502380 RECEIVE_FREQ_2 = 2011-12-17T10:46:32.500 11356.96181488040 RECEIVE_FREQ_2 = 2011-12-17T10:46:33.500 11356.31238746640 RECEIVE_FREQ_2 = 2011-12-17T10:46:34.500 11355.65933609010 RECEIVE_FREQ_2 = 2011-12-17T10:46:35.500 11355.01246833800 RECEIVE_FREQ_2 = 2011-12-17T10:46:36.500 11354.35766029360 RECEIVE_FREQ_2 = 2011-12-17T10:46:37.500 11353.70393466950 RECEIVE_FREQ_2 = 2011-12-17T10:46:38.500 11353.05478954320 RECEIVE_FREQ_2 = 2011-12-17T10:46:39.500 11352.40294265750 RECEIVE_FREQ_2 = 2011-12-17T10:46:40.500 11351.75411605830 RECEIVE_FREQ_2 = 2011-12-17T10:46:41.500 11351.09805393220 RECEIVE_FREQ_2 = 2011-12-17T10:46:42.500 11350.44421386720 RECEIVE_FREQ_2 = 2011-12-17T10:46:43.500 11349.79366302490 RECEIVE_FREQ_2 = 2011-12-17T10:46:44.500 11349.14238929750 RECEIVE_FREQ_2 = 2011-12-17T10:46:45.500 11348.49050998690 RECEIVE_FREQ_2 = 2011-12-17T10:46:46.500 11347.84072494510 RECEIVE_FREQ_2 = 2011-12-17T10:46:47.500 11347.18932437900 RECEIVE_FREQ_2 = 2011-12-17T10:46:48.500 11346.53648757930 RECEIVE_FREQ_2 = 2011-12-17T10:46:49.500 11345.88098907470 RECEIVE_FREQ_2 = 2011-12-17T10:46:50.500 11345.23329067230 RECEIVE_FREQ_2 = 2011-12-17T10:46:51.500 11344.58144664760 RECEIVE_FREQ_2 = 2011-12-17T10:46:52.500 11343.92706966400 RECEIVE_FREQ_2 = 2011-12-17T10:46:53.500 11343.27578067780 RECEIVE_FREQ_2 = 2011-12-17T10:46:54.500 11342.61790943150 RECEIVE_FREQ_2 = 2011-12-17T10:46:55.500 11341.96963882450 RECEIVE_FREQ_2 = 2011-12-17T10:46:56.500 11341.32075786590 RECEIVE_FREQ_2 = 2011-12-17T10:46:57.500 11340.67203235630 RECEIVE_FREQ_2 = 2011-12-17T10:46:58.500 11340.02263927460 RECEIVE_FREQ_2 = 2011-12-17T10:46:59.500 11339.36469268800 RECEIVE_FREQ_2 = 2011-12-17T10:47:00.500 11338.71544170380 RECEIVE_FREQ_2 = 2011-12-17T10:47:01.500 11338.06132602690 RECEIVE_FREQ_2 = 2011-12-17T10:47:02.500 11337.40927505490 RECEIVE_FREQ_2 = 2011-12-17T10:47:03.500 11336.75109100340 RECEIVE_FREQ_2 = 2011-12-17T10:47:04.500 11336.10092353820 RECEIVE_FREQ_2 = 2011-12-17T10:47:05.500 11335.45107364650 RECEIVE_FREQ_2 = 2011-12-17T10:47:06.500 11334.80110740660 RECEIVE_FREQ_2 = 2011-12-17T10:47:07.500 11334.14445590970 RECEIVE_FREQ_2 = 2011-12-17T10:47:08.500 11333.49629116060 RECEIVE_FREQ_2 = 2011-12-17T10:47:09.500 11332.84569263460 RECEIVE_FREQ_2 = 2011-12-17T10:47:10.500 11332.19349861150 RECEIVE_FREQ_2 = 2011-12-17T10:47:11.500 11331.53908824920 RECEIVE_FREQ_2 = 2011-12-17T10:47:12.500 11330.88396072390 RECEIVE_FREQ_2 = 2011-12-17T10:47:13.500 11330.23605728150 RECEIVE_FREQ_2 = 2011-12-17T10:47:14.500 11329.58308315280 RECEIVE_FREQ_2 = 2011-12-17T10:47:15.500 11328.92943763730 RECEIVE_FREQ_2 = 2011-12-17T10:47:16.500 11328.27531337740 RECEIVE_FREQ_2 = 2011-12-17T10:47:17.500 11327.62444305420 RECEIVE_FREQ_2 = 2011-12-17T10:47:18.500 11326.97032737730 RECEIVE_FREQ_2 = 2011-12-17T10:47:19.500 11326.32061386110 RECEIVE_FREQ_2 = 2011-12-17T10:47:20.500 11325.67403411870 RECEIVE_FREQ_2 = 2011-12-17T10:47:21.500 11325.01364421840 RECEIVE_FREQ_2 = 2011-12-17T10:47:22.500 11324.36391258240 RECEIVE_FREQ_2 = 2011-12-17T10:47:23.500 11323.71052837370 RECEIVE_FREQ_2 = 2011-12-17T10:47:24.500 11323.05969429020 RECEIVE_FREQ_2 = 2011-12-17T10:47:25.500 11322.40785312650 RECEIVE_FREQ_2 = 2011-12-17T10:47:26.500 11321.75896358490 RECEIVE_FREQ_2 = 2011-12-17T10:47:27.500 11321.10537528990 RECEIVE_FREQ_2 = 2011-12-17T10:47:28.500 11320.45420169830 RECEIVE_FREQ_2 = 2011-12-17T10:47:29.500 11319.80290889740 RECEIVE_FREQ_2 = 2011-12-17T10:47:30.500 11319.15041732790 RECEIVE_FREQ_2 = 2011-12-17T10:47:31.500 11318.49947643280 RECEIVE_FREQ_2 = 2011-12-17T10:47:32.500 11317.85147476200 RECEIVE_FREQ_2 = 2011-12-17T10:47:33.500 11317.18855857850 RECEIVE_FREQ_2 = 2011-12-17T10:47:34.500 11316.54231357570 RECEIVE_FREQ_2 = 2011-12-17T10:47:35.500 11315.88233375550 RECEIVE_FREQ_2 = 2011-12-17T10:47:36.500 11315.23575592040 RECEIVE_FREQ_2 = 2011-12-17T10:47:37.500 11314.57952308650 RECEIVE_FREQ_2 = 2011-12-17T10:47:38.500 11313.92691898350 RECEIVE_FREQ_2 = 2011-12-17T10:47:39.500 11313.27336692810 RECEIVE_FREQ_2 = 2011-12-17T10:47:40.500 11312.62601852420 RECEIVE_FREQ_2 = 2011-12-17T10:47:41.500 11311.97469425200 RECEIVE_FREQ_2 = 2011-12-17T10:47:42.500 11311.32105827330 RECEIVE_FREQ_2 = 2011-12-17T10:47:43.500 11310.66382598880 RECEIVE_FREQ_2 = 2011-12-17T10:47:44.500 11310.01282024380 RECEIVE_FREQ_2 = 2011-12-17T10:47:45.500 11309.35996055600 RECEIVE_FREQ_2 = 2011-12-17T10:47:46.500 11308.71186447140 RECEIVE_FREQ_2 = 2011-12-17T10:47:47.500 11308.05438327790 RECEIVE_FREQ_2 = 2011-12-17T10:47:48.500 11307.40622711180 RECEIVE_FREQ_2 = 2011-12-17T10:47:49.500 11306.75406837460 RECEIVE_FREQ_2 = 2011-12-17T10:47:50.500 11306.10185241700 RECEIVE_FREQ_2 = 2011-12-17T10:47:51.500 11305.44548130040 RECEIVE_FREQ_2 = 2011-12-17T10:47:52.500 11304.79477882390 RECEIVE_FREQ_2 = 2011-12-17T10:47:53.500 11304.14415168760 RECEIVE_FREQ_2 = 2011-12-17T10:47:54.500 11303.49020576480 RECEIVE_FREQ_2 = 2011-12-17T10:47:55.500 11302.83790969850 RECEIVE_FREQ_2 = 2011-12-17T10:47:56.500 11302.18369579320 RECEIVE_FREQ_2 = 2011-12-17T10:47:57.500 11301.53148078920 RECEIVE_FREQ_2 = 2011-12-17T10:47:58.500 11300.87866783140 RECEIVE_FREQ_2 = 2011-12-17T10:47:59.500 11300.22852993010 RECEIVE_FREQ_2 = 2011-12-17T10:48:00.500 11299.57525920870 RECEIVE_FREQ_2 = 2011-12-17T10:48:01.500 11298.92377376560 RECEIVE_FREQ_2 = 2011-12-17T10:48:02.500 11298.27390003200 RECEIVE_FREQ_2 = 2011-12-17T10:48:03.500 11297.61938381200 RECEIVE_FREQ_2 = 2011-12-17T10:48:04.500 11296.96449565890 RECEIVE_FREQ_2 = 2011-12-17T10:48:05.500 11296.31106376650 RECEIVE_FREQ_2 = 2011-12-17T10:48:06.500 11295.65850162510 RECEIVE_FREQ_2 = 2011-12-17T10:48:07.500 11295.00968074800 RECEIVE_FREQ_2 = 2011-12-17T10:48:08.500 11294.35110569000 RECEIVE_FREQ_2 = 2011-12-17T10:48:09.500 11293.70837783810 RECEIVE_FREQ_2 = 2011-12-17T10:48:10.500 11293.05328369140 RECEIVE_FREQ_2 = 2011-12-17T10:48:11.500 11292.39621925350 RECEIVE_FREQ_2 = 2011-12-17T10:48:12.500 11291.74810218810 RECEIVE_FREQ_2 = 2011-12-17T10:48:13.500 11291.09132385250 RECEIVE_FREQ_2 = 2011-12-17T10:48:14.500 11290.43930625920 RECEIVE_FREQ_2 = 2011-12-17T10:48:15.500 11289.78789520260 RECEIVE_FREQ_2 = 2011-12-17T10:48:16.500 11289.13550281520 RECEIVE_FREQ_2 = 2011-12-17T10:48:17.500 11288.47977924350 RECEIVE_FREQ_2 = 2011-12-17T10:48:18.500 11287.82674598690 RECEIVE_FREQ_2 = 2011-12-17T10:48:19.500 11287.17707157140 RECEIVE_FREQ_2 = 2011-12-17T10:48:20.500 11286.52403545380 RECEIVE_FREQ_2 = 2011-12-17T10:48:21.500 11285.86997985840 RECEIVE_FREQ_2 = 2011-12-17T10:48:22.500 11285.21787452700 RECEIVE_FREQ_2 = 2011-12-17T10:48:23.500 11284.56593132020 RECEIVE_FREQ_2 = 2011-12-17T10:48:24.500 11283.91668415070 RECEIVE_FREQ_2 = 2011-12-17T10:48:25.500 11283.26263523100 RECEIVE_FREQ_2 = 2011-12-17T10:48:26.500 11282.61187362670 RECEIVE_FREQ_2 = 2011-12-17T10:48:27.500 11281.95372867580 RECEIVE_FREQ_2 = 2011-12-17T10:48:28.500 11281.29985904690 RECEIVE_FREQ_2 = 2011-12-17T10:48:29.500 11280.64564514160 RECEIVE_FREQ_2 = 2011-12-17T10:48:30.500 11279.99423599240 RECEIVE_FREQ_2 = 2011-12-17T10:48:31.500 11279.34300613400 RECEIVE_FREQ_2 = 2011-12-17T10:48:32.500 11278.69036674500 RECEIVE_FREQ_2 = 2011-12-17T10:48:33.500 11278.03645992280 RECEIVE_FREQ_2 = 2011-12-17T10:48:34.500 11277.38302135470 RECEIVE_FREQ_2 = 2011-12-17T10:48:35.500 11276.73517417910 RECEIVE_FREQ_2 = 2011-12-17T10:48:36.500 11276.08775329590 RECEIVE_FREQ_2 = 2011-12-17T10:48:37.500 11275.42724037170 RECEIVE_FREQ_2 = 2011-12-17T10:48:38.500 11274.77834415440 RECEIVE_FREQ_2 = 2011-12-17T10:48:39.500 11274.12230587010 RECEIVE_FREQ_2 = 2011-12-17T10:48:40.500 11273.46331787110 RECEIVE_FREQ_2 = 2011-12-17T10:48:41.500 11272.81303596500 RECEIVE_FREQ_2 = 2011-12-17T10:48:42.500 11272.15820121770 RECEIVE_FREQ_2 = 2011-12-17T10:48:43.500 11271.50595760350 RECEIVE_FREQ_2 = 2011-12-17T10:48:44.500 11270.85492992400 RECEIVE_FREQ_2 = 2011-12-17T10:48:45.500 11270.19839477540 RECEIVE_FREQ_2 = 2011-12-17T10:48:46.500 11269.54811477660 RECEIVE_FREQ_2 = 2011-12-17T10:48:47.500 11268.89939022060 RECEIVE_FREQ_2 = 2011-12-17T10:48:48.500 11268.24587345120 RECEIVE_FREQ_2 = 2011-12-17T10:48:49.500 11267.59318542480 RECEIVE_FREQ_2 = 2011-12-17T10:48:50.500 11266.93975353240 RECEIVE_FREQ_2 = 2011-12-17T10:48:51.500 11266.28368091580 RECEIVE_FREQ_2 = 2011-12-17T10:48:52.500 11265.63474464420 RECEIVE_FREQ_2 = 2011-12-17T10:48:53.500 11264.97603321080 RECEIVE_FREQ_2 = 2011-12-17T10:48:54.500 11264.31947803500 RECEIVE_FREQ_2 = 2011-12-17T10:48:55.500 11263.67164230350 RECEIVE_FREQ_2 = 2011-12-17T10:48:56.500 11263.01762008670 RECEIVE_FREQ_2 = 2011-12-17T10:48:57.500 11262.36720275880 RECEIVE_FREQ_2 = 2011-12-17T10:48:58.500 11261.71610355380 RECEIVE_FREQ_2 = 2011-12-17T10:48:59.500 11261.06202030180 RECEIVE_FREQ_2 = 2011-12-17T10:49:00.500 11260.41333007810 RECEIVE_FREQ_2 = 2011-12-17T10:49:01.500 11259.75676822660 RECEIVE_FREQ_2 = 2011-12-17T10:49:02.500 11259.09831905360 RECEIVE_FREQ_2 = 2011-12-17T10:49:03.500 11258.45113754270 RECEIVE_FREQ_2 = 2011-12-17T10:49:04.500 11257.79406738280 RECEIVE_FREQ_2 = 2011-12-17T10:49:05.500 11257.14120006560 RECEIVE_FREQ_2 = 2011-12-17T10:49:06.500 11256.48766422270 RECEIVE_FREQ_2 = 2011-12-17T10:49:07.500 11255.84015941620 RECEIVE_FREQ_2 = 2011-12-17T10:49:08.500 11255.18649578090 RECEIVE_FREQ_2 = 2011-12-17T10:49:09.500 11254.53628253940 RECEIVE_FREQ_2 = 2011-12-17T10:49:10.500 11253.88125324250 RECEIVE_FREQ_2 = 2011-12-17T10:49:11.500 11253.22723484040 RECEIVE_FREQ_2 = 2011-12-17T10:49:12.500 11252.56944370270 RECEIVE_FREQ_2 = 2011-12-17T10:49:13.500 11251.92090702060 RECEIVE_FREQ_2 = 2011-12-17T10:49:14.500 11251.26747608180 RECEIVE_FREQ_2 = 2011-12-17T10:49:15.500 11250.61287593840 RECEIVE_FREQ_2 = 2011-12-17T10:49:16.500 11249.96438407900 RECEIVE_FREQ_2 = 2011-12-17T10:49:17.500 11249.31468391420 RECEIVE_FREQ_2 = 2011-12-17T10:49:18.500 11248.65765285490 RECEIVE_FREQ_2 = 2011-12-17T10:49:19.500 11248.00652694700 RECEIVE_FREQ_2 = 2011-12-17T10:49:20.500 11247.35571098330 RECEIVE_FREQ_2 = 2011-12-17T10:49:21.500 11246.69514465330 RECEIVE_FREQ_2 = 2011-12-17T10:49:22.500 11246.04887008670 RECEIVE_FREQ_2 = 2011-12-17T10:49:23.500 11245.39528942110 RECEIVE_FREQ_2 = 2011-12-17T10:49:24.500 11244.73515319820 RECEIVE_FREQ_2 = 2011-12-17T10:49:25.500 11244.08493804930 RECEIVE_FREQ_2 = 2011-12-17T10:49:26.500 11243.43309783940 RECEIVE_FREQ_2 = 2011-12-17T10:49:27.500 11242.77787303920 RECEIVE_FREQ_2 = 2011-12-17T10:49:28.500 11242.12139987950 RECEIVE_FREQ_2 = 2011-12-17T10:49:29.500 11241.47144317630 RECEIVE_FREQ_2 = 2011-12-17T10:49:30.500 11240.81489372250 RECEIVE_FREQ_2 = 2011-12-17T10:49:31.500 11240.16330146790 RECEIVE_FREQ_2 = 2011-12-17T10:49:32.500 11239.50877475740 RECEIVE_FREQ_2 = 2011-12-17T10:49:33.500 11238.85634231570 RECEIVE_FREQ_2 = 2011-12-17T10:49:34.500 11238.20127773280 RECEIVE_FREQ_2 = 2011-12-17T10:49:35.500 11237.55301666260 RECEIVE_FREQ_2 = 2011-12-17T10:49:36.500 11236.89632225040 RECEIVE_FREQ_2 = 2011-12-17T10:49:37.500 11236.24433517460 RECEIVE_FREQ_2 = 2011-12-17T10:49:38.500 11235.59456825260 RECEIVE_FREQ_2 = 2011-12-17T10:49:39.500 11234.93927574160 RECEIVE_FREQ_2 = 2011-12-17T10:49:40.500 11234.29134941100 RECEIVE_FREQ_2 = 2011-12-17T10:49:41.500 11233.63097000120 RECEIVE_FREQ_2 = 2011-12-17T10:49:42.500 11232.97981643680 RECEIVE_FREQ_2 = 2011-12-17T10:49:43.500 11232.32608032230 RECEIVE_FREQ_2 = 2011-12-17T10:49:44.500 11231.67361927030 RECEIVE_FREQ_2 = 2011-12-17T10:49:45.500 11231.02160644530 RECEIVE_FREQ_2 = 2011-12-17T10:49:46.500 11230.36832714080 RECEIVE_FREQ_2 = 2011-12-17T10:49:47.500 11229.71397590640 RECEIVE_FREQ_2 = 2011-12-17T10:49:48.500 11229.05963802340 RECEIVE_FREQ_2 = 2011-12-17T10:49:49.500 11228.40435123440 RECEIVE_FREQ_2 = 2011-12-17T10:49:50.500 11227.75193119050 RECEIVE_FREQ_2 = 2011-12-17T10:49:51.500 11227.09569168090 RECEIVE_FREQ_2 = 2011-12-17T10:49:52.500 11226.44165802000 RECEIVE_FREQ_2 = 2011-12-17T10:49:53.500 11225.79144287110 RECEIVE_FREQ_2 = 2011-12-17T10:49:54.500 11225.13811588290 RECEIVE_FREQ_2 = 2011-12-17T10:49:55.500 11224.48461246490 RECEIVE_FREQ_2 = 2011-12-17T10:49:56.500 11223.82979297640 RECEIVE_FREQ_2 = 2011-12-17T10:49:57.500 11223.17551898960 RECEIVE_FREQ_2 = 2011-12-17T10:49:58.500 11222.52047538760 RECEIVE_FREQ_2 = 2011-12-17T10:49:59.500 11221.87346553800 RECEIVE_FREQ_2 = 2011-12-17T10:50:00.500 11221.21544265750 RECEIVE_FREQ_2 = 2011-12-17T10:50:01.500 11220.56103610990 RECEIVE_FREQ_2 = 2011-12-17T10:50:02.500 11219.90989875790 RECEIVE_FREQ_2 = 2011-12-17T10:50:03.500 11219.25338077550 RECEIVE_FREQ_2 = 2011-12-17T10:50:04.500 11218.59960937500 RECEIVE_FREQ_2 = 2011-12-17T10:50:05.500 11217.94338130950 RECEIVE_FREQ_2 = 2011-12-17T10:50:06.500 11217.29590415950 RECEIVE_FREQ_2 = 2011-12-17T10:50:07.500 11216.64053440090 RECEIVE_FREQ_2 = 2011-12-17T10:50:08.500 11215.98661804200 RECEIVE_FREQ_2 = 2011-12-17T10:50:09.500 11215.33670616150 RECEIVE_FREQ_2 = 2011-12-17T10:50:10.500 11214.68233299260 RECEIVE_FREQ_2 = 2011-12-17T10:50:11.500 11214.02559661870 RECEIVE_FREQ_2 = 2011-12-17T10:50:12.500 11213.37713432310 RECEIVE_FREQ_2 = 2011-12-17T10:50:13.500 11212.72072315220 RECEIVE_FREQ_2 = 2011-12-17T10:50:14.500 11212.07073974610 RECEIVE_FREQ_2 = 2011-12-17T10:50:15.500 11211.41282558440 RECEIVE_FREQ_2 = 2011-12-17T10:50:16.500 11210.75893402100 RECEIVE_FREQ_2 = 2011-12-17T10:50:17.500 11210.11321640010 RECEIVE_FREQ_2 = 2011-12-17T10:50:18.500 11209.46008396150 RECEIVE_FREQ_2 = 2011-12-17T10:50:19.500 11208.80164337160 RECEIVE_FREQ_2 = 2011-12-17T10:50:20.500 11208.14861583710 RECEIVE_FREQ_2 = 2011-12-17T10:50:21.500 11207.49419689180 RECEIVE_FREQ_2 = 2011-12-17T10:50:22.500 11206.84064674380 RECEIVE_FREQ_2 = 2011-12-17T10:50:23.500 11206.18683433530 RECEIVE_FREQ_2 = 2011-12-17T10:50:24.500 11205.53395557400 RECEIVE_FREQ_2 = 2011-12-17T10:50:25.500 11204.88514900210 RECEIVE_FREQ_2 = 2011-12-17T10:50:26.500 11204.23093986510 RECEIVE_FREQ_2 = 2011-12-17T10:50:27.500 11203.57634162900 RECEIVE_FREQ_2 = 2011-12-17T10:50:28.500 11202.92157554630 RECEIVE_FREQ_2 = 2011-12-17T10:50:29.500 11202.26945209500 RECEIVE_FREQ_2 = 2011-12-17T10:50:30.500 11201.61671352390 RECEIVE_FREQ_2 = 2011-12-17T10:50:31.500 11200.95892238620 RECEIVE_FREQ_2 = 2011-12-17T10:50:32.500 11200.30696392060 RECEIVE_FREQ_2 = 2011-12-17T10:50:33.500 11199.65019130710 RECEIVE_FREQ_2 = 2011-12-17T10:50:34.500 11198.99368572240 RECEIVE_FREQ_2 = 2011-12-17T10:50:35.500 11198.34087371830 RECEIVE_FREQ_2 = 2011-12-17T10:50:36.500 11197.68563365940 RECEIVE_FREQ_2 = 2011-12-17T10:50:37.500 11197.03375053410 RECEIVE_FREQ_2 = 2011-12-17T10:50:38.500 11196.38156795500 RECEIVE_FREQ_2 = 2011-12-17T10:50:39.500 11195.73008346560 RECEIVE_FREQ_2 = 2011-12-17T10:50:40.500 11195.07572746280 RECEIVE_FREQ_2 = 2011-12-17T10:50:41.500 11194.42192173000 RECEIVE_FREQ_2 = 2011-12-17T10:50:42.500 11193.76340293880 RECEIVE_FREQ_2 = 2011-12-17T10:50:43.500 11193.11216545100 RECEIVE_FREQ_2 = 2011-12-17T10:50:44.500 11192.46226882930 RECEIVE_FREQ_2 = 2011-12-17T10:50:45.500 11191.80979728700 RECEIVE_FREQ_2 = 2011-12-17T10:50:46.500 11191.15759658810 RECEIVE_FREQ_2 = 2011-12-17T10:50:47.500 11190.49858284000 RECEIVE_FREQ_2 = 2011-12-17T10:50:48.500 11189.84428787230 RECEIVE_FREQ_2 = 2011-12-17T10:50:49.500 11189.19196510310 RECEIVE_FREQ_2 = 2011-12-17T10:50:50.500 11188.53423213960 RECEIVE_FREQ_2 = 2011-12-17T10:50:51.500 11187.88105297090 RECEIVE_FREQ_2 = 2011-12-17T10:50:52.500 11187.22966384890 RECEIVE_FREQ_2 = 2011-12-17T10:50:53.500 11186.57178497310 RECEIVE_FREQ_2 = 2011-12-17T10:50:54.500 11185.91924667360 RECEIVE_FREQ_2 = 2011-12-17T10:50:55.500 11185.26591873170 RECEIVE_FREQ_2 = 2011-12-17T10:50:56.500 11184.61010456090 RECEIVE_FREQ_2 = 2011-12-17T10:50:57.500 11183.96012973790 RECEIVE_FREQ_2 = 2011-12-17T10:50:58.500 11183.30552196500 RECEIVE_FREQ_2 = 2011-12-17T10:50:59.500 11182.65073108670 RECEIVE_FREQ_2 = 2011-12-17T10:51:00.500 11182.00036716460 RECEIVE_FREQ_2 = 2011-12-17T10:51:01.500 11181.34498691560 RECEIVE_FREQ_2 = 2011-12-17T10:51:02.500 11180.69081783290 RECEIVE_FREQ_2 = 2011-12-17T10:51:03.500 11180.03559112550 RECEIVE_FREQ_2 = 2011-12-17T10:51:04.500 11179.38326644900 RECEIVE_FREQ_2 = 2011-12-17T10:51:05.500 11178.72839260100 RECEIVE_FREQ_2 = 2011-12-17T10:51:06.500 11178.06916809080 RECEIVE_FREQ_2 = 2011-12-17T10:51:07.500 11177.42142009740 RECEIVE_FREQ_2 = 2011-12-17T10:51:08.500 11176.76553153990 RECEIVE_FREQ_2 = 2011-12-17T10:51:09.500 11176.11044311520 RECEIVE_FREQ_2 = 2011-12-17T10:51:10.500 11175.45402526860 RECEIVE_FREQ_2 = 2011-12-17T10:51:11.500 11174.80500888820 RECEIVE_FREQ_2 = 2011-12-17T10:51:12.500 11174.15004253390 RECEIVE_FREQ_2 = 2011-12-17T10:51:13.500 11173.49207973480 RECEIVE_FREQ_2 = 2011-12-17T10:51:14.500 11172.84750270840 RECEIVE_FREQ_2 = 2011-12-17T10:51:15.500 11172.18515968320 RECEIVE_FREQ_2 = 2011-12-17T10:51:16.500 11171.53213310240 RECEIVE_FREQ_2 = 2011-12-17T10:51:17.500 11170.87417602540 RECEIVE_FREQ_2 = 2011-12-17T10:51:18.500 11170.22699832920 RECEIVE_FREQ_2 = 2011-12-17T10:51:19.500 11169.56957912450 RECEIVE_FREQ_2 = 2011-12-17T10:51:20.500 11168.91950321200 RECEIVE_FREQ_2 = 2011-12-17T10:51:21.500 11168.26332759860 RECEIVE_FREQ_2 = 2011-12-17T10:51:22.500 11167.61004161830 RECEIVE_FREQ_2 = 2011-12-17T10:51:23.500 11166.95333766940 RECEIVE_FREQ_2 = 2011-12-17T10:51:24.500 11166.30363464360 RECEIVE_FREQ_2 = 2011-12-17T10:51:25.500 11165.64731693270 RECEIVE_FREQ_2 = 2011-12-17T10:51:26.500 11164.99418544770 RECEIVE_FREQ_2 = 2011-12-17T10:51:27.500 11164.33465290070 RECEIVE_FREQ_2 = 2011-12-17T10:51:28.500 11163.68161869050 RECEIVE_FREQ_2 = 2011-12-17T10:51:29.500 11163.02718925480 RECEIVE_FREQ_2 = 2011-12-17T10:51:30.500 11162.38003444670 RECEIVE_FREQ_2 = 2011-12-17T10:51:31.500 11161.72306537630 RECEIVE_FREQ_2 = 2011-12-17T10:51:32.500 11161.06995296480 RECEIVE_FREQ_2 = 2011-12-17T10:51:33.500 11160.41146087650 RECEIVE_FREQ_2 = 2011-12-17T10:51:34.500 11159.75997257230 RECEIVE_FREQ_2 = 2011-12-17T10:51:35.500 11159.10278511050 RECEIVE_FREQ_2 = 2011-12-17T10:51:36.500 11158.45610904690 RECEIVE_FREQ_2 = 2011-12-17T10:51:37.500 11157.80009555820 RECEIVE_FREQ_2 = 2011-12-17T10:51:38.500 11157.14755153660 RECEIVE_FREQ_2 = 2011-12-17T10:51:39.500 11156.48799324040 RECEIVE_FREQ_2 = 2011-12-17T10:51:40.500 11155.83732223510 RECEIVE_FREQ_2 = 2011-12-17T10:51:41.500 11155.18442058560 RECEIVE_FREQ_2 = 2011-12-17T10:51:42.500 11154.52857494350 RECEIVE_FREQ_2 = 2011-12-17T10:51:43.500 11153.87606906890 RECEIVE_FREQ_2 = 2011-12-17T10:51:44.500 11153.22335529330 RECEIVE_FREQ_2 = 2011-12-17T10:51:45.500 11152.56364727020 RECEIVE_FREQ_2 = 2011-12-17T10:51:46.500 11151.91413497920 RECEIVE_FREQ_2 = 2011-12-17T10:51:47.500 11151.25651264190 RECEIVE_FREQ_2 = 2011-12-17T10:51:48.500 11150.60212707520 RECEIVE_FREQ_2 = 2011-12-17T10:51:49.500 11149.95288467410 RECEIVE_FREQ_2 = 2011-12-17T10:51:50.500 11149.29624652860 RECEIVE_FREQ_2 = 2011-12-17T10:51:51.500 11148.63880252840 RECEIVE_FREQ_2 = 2011-12-17T10:51:52.500 11147.98952293400 RECEIVE_FREQ_2 = 2011-12-17T10:51:53.500 11147.32876968380 RECEIVE_FREQ_2 = 2011-12-17T10:51:54.500 11146.67946243290 RECEIVE_FREQ_2 = 2011-12-17T10:51:55.500 11146.02296924590 RECEIVE_FREQ_2 = 2011-12-17T10:51:56.500 11145.36996936800 RECEIVE_FREQ_2 = 2011-12-17T10:51:57.500 11144.71737766270 RECEIVE_FREQ_2 = 2011-12-17T10:51:58.500 11144.05879592900 RECEIVE_FREQ_2 = 2011-12-17T10:51:59.500 11143.40578746800 RECEIVE_FREQ_2 = 2011-12-17T10:52:00.500 11142.75047302250 RECEIVE_FREQ_2 = 2011-12-17T10:52:01.500 11142.09861469270 RECEIVE_FREQ_2 = 2011-12-17T10:52:02.500 11141.43872737880 RECEIVE_FREQ_2 = 2011-12-17T10:52:03.500 11140.78365325930 RECEIVE_FREQ_2 = 2011-12-17T10:52:04.500 11140.13119792940 RECEIVE_FREQ_2 = 2011-12-17T10:52:05.500 11139.47928237920 RECEIVE_FREQ_2 = 2011-12-17T10:52:06.500 11138.82339286800 RECEIVE_FREQ_2 = 2011-12-17T10:52:07.500 11138.17332553860 RECEIVE_FREQ_2 = 2011-12-17T10:52:08.500 11137.51924324040 RECEIVE_FREQ_2 = 2011-12-17T10:52:09.500 11136.86184978490 RECEIVE_FREQ_2 = 2011-12-17T10:52:10.500 11136.20611095430 RECEIVE_FREQ_2 = 2011-12-17T10:52:11.500 11135.55374526980 RECEIVE_FREQ_2 = 2011-12-17T10:52:12.500 11134.90295982360 RECEIVE_FREQ_2 = 2011-12-17T10:52:13.500 11134.24771022800 RECEIVE_FREQ_2 = 2011-12-17T10:52:14.500 11133.59208869930 RECEIVE_FREQ_2 = 2011-12-17T10:52:15.500 11132.94018077850 RECEIVE_FREQ_2 = 2011-12-17T10:52:16.500 11132.28262615200 RECEIVE_FREQ_2 = 2011-12-17T10:52:17.500 11131.63158416750 RECEIVE_FREQ_2 = 2011-12-17T10:52:18.500 11130.97605514530 RECEIVE_FREQ_2 = 2011-12-17T10:52:19.500 11130.31811237340 RECEIVE_FREQ_2 = 2011-12-17T10:52:20.500 11129.66194438930 RECEIVE_FREQ_2 = 2011-12-17T10:52:21.500 11129.00840568540 RECEIVE_FREQ_2 = 2011-12-17T10:52:22.500 11128.35321140290 RECEIVE_FREQ_2 = 2011-12-17T10:52:23.500 11127.70020198820 RECEIVE_FREQ_2 = 2011-12-17T10:52:24.500 11127.04583263400 RECEIVE_FREQ_2 = 2011-12-17T10:52:25.500 11126.38824653630 RECEIVE_FREQ_2 = 2011-12-17T10:52:26.500 11125.73566532140 RECEIVE_FREQ_2 = 2011-12-17T10:52:27.500 11125.08559513090 RECEIVE_FREQ_2 = 2011-12-17T10:52:28.500 11124.42662811280 RECEIVE_FREQ_2 = 2011-12-17T10:52:29.500 11123.77469158170 RECEIVE_FREQ_2 = 2011-12-17T10:52:30.500 11123.11357975010 RECEIVE_FREQ_2 = 2011-12-17T10:52:31.500 11122.46350097660 RECEIVE_FREQ_2 = 2011-12-17T10:52:32.500 11121.81072998050 RECEIVE_FREQ_2 = 2011-12-17T10:52:33.500 11121.15383720400 RECEIVE_FREQ_2 = 2011-12-17T10:52:34.500 11120.49505424500 RECEIVE_FREQ_2 = 2011-12-17T10:52:35.500 11119.84296131130 RECEIVE_FREQ_2 = 2011-12-17T10:52:36.500 11119.18769359590 RECEIVE_FREQ_2 = 2011-12-17T10:52:37.500 11118.53516864780 RECEIVE_FREQ_2 = 2011-12-17T10:52:38.500 11117.87932109830 RECEIVE_FREQ_2 = 2011-12-17T10:52:39.500 11117.22737312320 RECEIVE_FREQ_2 = 2011-12-17T10:52:40.500 11116.56871032710 RECEIVE_FREQ_2 = 2011-12-17T10:52:41.500 11115.92450237270 RECEIVE_FREQ_2 = 2011-12-17T10:52:42.500 11115.26491069790 RECEIVE_FREQ_2 = 2011-12-17T10:52:43.500 11114.60851764680 RECEIVE_FREQ_2 = 2011-12-17T10:52:44.500 11113.95115756990 RECEIVE_FREQ_2 = 2011-12-17T10:52:45.500 11113.30313777920 RECEIVE_FREQ_2 = 2011-12-17T10:52:46.500 11112.65099906920 RECEIVE_FREQ_2 = 2011-12-17T10:52:47.500 11111.99324131010 RECEIVE_FREQ_2 = 2011-12-17T10:52:48.500 11111.34133911130 RECEIVE_FREQ_2 = 2011-12-17T10:52:49.500 11110.68432998660 RECEIVE_FREQ_2 = 2011-12-17T10:52:50.500 11110.02905845640 RECEIVE_FREQ_2 = 2011-12-17T10:52:51.500 11109.37901401520 RECEIVE_FREQ_2 = 2011-12-17T10:52:52.500 11108.71926021580 RECEIVE_FREQ_2 = 2011-12-17T10:52:53.500 11108.06830787660 RECEIVE_FREQ_2 = 2011-12-17T10:52:54.500 11107.41398715970 RECEIVE_FREQ_2 = 2011-12-17T10:52:55.500 11106.75758361820 RECEIVE_FREQ_2 = 2011-12-17T10:52:56.500 11106.09821319580 RECEIVE_FREQ_2 = 2011-12-17T10:52:57.500 11105.44794464110 RECEIVE_FREQ_2 = 2011-12-17T10:52:58.500 11104.78529357910 RECEIVE_FREQ_2 = 2011-12-17T10:52:59.500 11104.13587570190 RECEIVE_FREQ_2 = 2011-12-17T10:53:00.500 11103.47768688200 RECEIVE_FREQ_2 = 2011-12-17T10:53:01.500 11102.82361030580 RECEIVE_FREQ_2 = 2011-12-17T10:53:02.500 11102.16553974150 RECEIVE_FREQ_2 = 2011-12-17T10:53:03.500 11101.51645565030 RECEIVE_FREQ_2 = 2011-12-17T10:53:04.500 11100.86385631560 RECEIVE_FREQ_2 = 2011-12-17T10:53:05.500 11100.21073341370 RECEIVE_FREQ_2 = 2011-12-17T10:53:06.500 11099.55477428440 RECEIVE_FREQ_2 = 2011-12-17T10:53:07.500 11098.89869880680 RECEIVE_FREQ_2 = 2011-12-17T10:53:08.500 11098.24247646330 RECEIVE_FREQ_2 = 2011-12-17T10:53:09.500 11097.59086894990 RECEIVE_FREQ_2 = 2011-12-17T10:53:10.500 11096.93447971340 RECEIVE_FREQ_2 = 2011-12-17T10:53:11.500 11096.28128147130 RECEIVE_FREQ_2 = 2011-12-17T10:53:12.500 11095.61975002290 RECEIVE_FREQ_2 = 2011-12-17T10:53:13.500 11094.96874523160 RECEIVE_FREQ_2 = 2011-12-17T10:53:14.500 11094.31253433230 RECEIVE_FREQ_2 = 2011-12-17T10:53:15.500 11093.65560245510 RECEIVE_FREQ_2 = 2011-12-17T10:53:16.500 11093.00441169740 RECEIVE_FREQ_2 = 2011-12-17T10:53:17.500 11092.34754753110 RECEIVE_FREQ_2 = 2011-12-17T10:53:18.500 11091.69184780120 RECEIVE_FREQ_2 = 2011-12-17T10:53:19.500 11091.03741359710 RECEIVE_FREQ_2 = 2011-12-17T10:53:20.500 11090.38326740260 RECEIVE_FREQ_2 = 2011-12-17T10:53:21.500 11089.72738170620 RECEIVE_FREQ_2 = 2011-12-17T10:53:22.500 11089.07187938690 RECEIVE_FREQ_2 = 2011-12-17T10:53:23.500 11088.42203044890 RECEIVE_FREQ_2 = 2011-12-17T10:53:24.500 11087.76360988620 RECEIVE_FREQ_2 = 2011-12-17T10:53:25.500 11087.11030960080 RECEIVE_FREQ_2 = 2011-12-17T10:53:26.500 11086.45737171170 RECEIVE_FREQ_2 = 2011-12-17T10:53:27.500 11085.80628013610 RECEIVE_FREQ_2 = 2011-12-17T10:53:28.500 11085.14748573300 RECEIVE_FREQ_2 = 2011-12-17T10:53:29.500 11084.49040508270 RECEIVE_FREQ_2 = 2011-12-17T10:53:30.500 11083.83128070830 RECEIVE_FREQ_2 = 2011-12-17T10:53:31.500 11083.18139171600 RECEIVE_FREQ_2 = 2011-12-17T10:53:32.500 11082.52266788480 RECEIVE_FREQ_2 = 2011-12-17T10:53:33.500 11081.87384033200 RECEIVE_FREQ_2 = 2011-12-17T10:53:34.500 11081.21690082550 RECEIVE_FREQ_2 = 2011-12-17T10:53:35.500 11080.56426239010 RECEIVE_FREQ_2 = 2011-12-17T10:53:36.500 11079.90510272980 RECEIVE_FREQ_2 = 2011-12-17T10:53:37.500 11079.25246810910 RECEIVE_FREQ_2 = 2011-12-17T10:53:38.500 11078.59630489350 RECEIVE_FREQ_2 = 2011-12-17T10:53:39.500 11077.94076824190 RECEIVE_FREQ_2 = 2011-12-17T10:53:40.500 11077.28674888610 RECEIVE_FREQ_2 = 2011-12-17T10:53:41.500 11076.63685894010 RECEIVE_FREQ_2 = 2011-12-17T10:53:42.500 11075.97658061980 RECEIVE_FREQ_2 = 2011-12-17T10:53:43.500 11075.32114601140 RECEIVE_FREQ_2 = 2011-12-17T10:53:44.500 11074.66733455660 RECEIVE_FREQ_2 = 2011-12-17T10:53:45.500 11074.01132392880 RECEIVE_FREQ_2 = 2011-12-17T10:53:46.500 11073.35478496550 RECEIVE_FREQ_2 = 2011-12-17T10:53:47.500 11072.69958591460 RECEIVE_FREQ_2 = 2011-12-17T10:53:48.500 11072.04667472840 RECEIVE_FREQ_2 = 2011-12-17T10:53:49.500 11071.38948154450 RECEIVE_FREQ_2 = 2011-12-17T10:53:50.500 11070.73504161830 RECEIVE_FREQ_2 = 2011-12-17T10:53:51.500 11070.07826995850 RECEIVE_FREQ_2 = 2011-12-17T10:53:52.500 11069.42597484590 RECEIVE_FREQ_2 = 2011-12-17T10:53:53.500 11068.76912403110 RECEIVE_FREQ_2 = 2011-12-17T10:53:54.500 11068.11553668980 RECEIVE_FREQ_2 = 2011-12-17T10:53:55.500 11067.45754909520 RECEIVE_FREQ_2 = 2011-12-17T10:53:56.500 11066.80478858950 RECEIVE_FREQ_2 = 2011-12-17T10:53:57.500 11066.15087985990 RECEIVE_FREQ_2 = 2011-12-17T10:53:58.500 11065.49109554290 RECEIVE_FREQ_2 = 2011-12-17T10:53:59.500 11064.83772182460 RECEIVE_FREQ_2 = 2011-12-17T10:54:00.500 11064.18531227110 RECEIVE_FREQ_2 = 2011-12-17T10:54:01.500 11063.52799415590 RECEIVE_FREQ_2 = 2011-12-17T10:54:02.500 11062.87136554720 RECEIVE_FREQ_2 = 2011-12-17T10:54:03.500 11062.21579170230 RECEIVE_FREQ_2 = 2011-12-17T10:54:04.500 11061.56355953220 RECEIVE_FREQ_2 = 2011-12-17T10:54:05.500 11060.90705871580 RECEIVE_FREQ_2 = 2011-12-17T10:54:06.500 11060.24857711790 RECEIVE_FREQ_2 = 2011-12-17T10:54:07.500 11059.59613895420 RECEIVE_FREQ_2 = 2011-12-17T10:54:08.500 11058.94165897370 RECEIVE_FREQ_2 = 2011-12-17T10:54:09.500 11058.29175853730 RECEIVE_FREQ_2 = 2011-12-17T10:54:10.500 11057.63542175290 RECEIVE_FREQ_2 = 2011-12-17T10:54:11.500 11056.97756958010 RECEIVE_FREQ_2 = 2011-12-17T10:54:12.500 11056.32244014740 RECEIVE_FREQ_2 = 2011-12-17T10:54:13.500 11055.67162799840 RECEIVE_FREQ_2 = 2011-12-17T10:54:14.500 11055.01303577420 RECEIVE_FREQ_2 = 2011-12-17T10:54:15.500 11054.36065387730 RECEIVE_FREQ_2 = 2011-12-17T10:54:16.500 11053.70427703860 RECEIVE_FREQ_2 = 2011-12-17T10:54:17.500 11053.04961490630 RECEIVE_FREQ_2 = 2011-12-17T10:54:18.500 11052.39198207860 RECEIVE_FREQ_2 = 2011-12-17T10:54:19.500 11051.73756122590 RECEIVE_FREQ_2 = 2011-12-17T10:54:20.500 11051.07948875430 RECEIVE_FREQ_2 = 2011-12-17T10:54:21.500 11050.41958427430 RECEIVE_FREQ_2 = 2011-12-17T10:54:22.500 11049.77208423610 RECEIVE_FREQ_2 = 2011-12-17T10:54:23.500 11049.11467742920 RECEIVE_FREQ_2 = 2011-12-17T10:54:24.500 11048.46588325500 RECEIVE_FREQ_2 = 2011-12-17T10:54:25.500 11047.80579090120 RECEIVE_FREQ_2 = 2011-12-17T10:54:26.500 11047.15023899080 RECEIVE_FREQ_2 = 2011-12-17T10:54:27.500 11046.49336147310 RECEIVE_FREQ_2 = 2011-12-17T10:54:28.500 11045.83916091920 RECEIVE_FREQ_2 = 2011-12-17T10:54:29.500 11045.17948722840 RECEIVE_FREQ_2 = 2011-12-17T10:54:30.500 11044.52513217930 RECEIVE_FREQ_2 = 2011-12-17T10:54:31.500 11043.87650585170 RECEIVE_FREQ_2 = 2011-12-17T10:54:32.500 11043.22031021120 RECEIVE_FREQ_2 = 2011-12-17T10:54:33.500 11042.56802177430 RECEIVE_FREQ_2 = 2011-12-17T10:54:34.500 11041.91420459750 RECEIVE_FREQ_2 = 2011-12-17T10:54:35.500 11041.25719070430 RECEIVE_FREQ_2 = 2011-12-17T10:54:36.500 11040.59861660000 RECEIVE_FREQ_2 = 2011-12-17T10:54:37.500 11039.94801235200 RECEIVE_FREQ_2 = 2011-12-17T10:54:38.500 11039.28933334350 RECEIVE_FREQ_2 = 2011-12-17T10:54:39.500 11038.63160514830 RECEIVE_FREQ_2 = 2011-12-17T10:54:40.500 11037.97422885890 RECEIVE_FREQ_2 = 2011-12-17T10:54:41.500 11037.32161140440 RECEIVE_FREQ_2 = 2011-12-17T10:54:42.500 11036.66408252720 RECEIVE_FREQ_2 = 2011-12-17T10:54:43.500 11036.00437641140 RECEIVE_FREQ_2 = 2011-12-17T10:54:44.500 11035.35429763790 RECEIVE_FREQ_2 = 2011-12-17T10:54:45.500 11034.69839477540 RECEIVE_FREQ_2 = 2011-12-17T10:54:46.500 11034.04006195070 RECEIVE_FREQ_2 = 2011-12-17T10:54:47.500 11033.38456344600 RECEIVE_FREQ_2 = 2011-12-17T10:54:48.500 11032.72834205630 RECEIVE_FREQ_2 = 2011-12-17T10:54:49.500 11032.07600116730 RECEIVE_FREQ_2 = 2011-12-17T10:54:50.500 11031.42002677920 RECEIVE_FREQ_2 = 2011-12-17T10:54:51.500 11030.76852226260 RECEIVE_FREQ_2 = 2011-12-17T10:54:52.500 11030.11262035370 RECEIVE_FREQ_2 = 2011-12-17T10:54:53.500 11029.45664691930 RECEIVE_FREQ_2 = 2011-12-17T10:54:54.500 11028.79951953890 RECEIVE_FREQ_2 = 2011-12-17T10:54:55.500 11028.14108943940 RECEIVE_FREQ_2 = 2011-12-17T10:54:56.500 11027.48585796360 RECEIVE_FREQ_2 = 2011-12-17T10:54:57.500 11026.83476924900 RECEIVE_FREQ_2 = 2011-12-17T10:54:58.500 11026.17426586150 RECEIVE_FREQ_2 = 2011-12-17T10:54:59.500 11025.52169609070 RECEIVE_FREQ_2 = 2011-12-17T10:55:00.500 11024.86537456510 RECEIVE_FREQ_2 = 2011-12-17T10:55:01.500 11024.21081161500 RECEIVE_FREQ_2 = 2011-12-17T10:55:02.500 11023.55296802520 RECEIVE_FREQ_2 = 2011-12-17T10:55:03.500 11022.89747905730 RECEIVE_FREQ_2 = 2011-12-17T10:55:04.500 11022.24014091490 RECEIVE_FREQ_2 = 2011-12-17T10:55:05.500 11021.58945941930 RECEIVE_FREQ_2 = 2011-12-17T10:55:06.500 11020.93264770510 RECEIVE_FREQ_2 = 2011-12-17T10:55:07.500 11020.27875709530 RECEIVE_FREQ_2 = 2011-12-17T10:55:08.500 11019.62099266050 RECEIVE_FREQ_2 = 2011-12-17T10:55:09.500 11018.96409702300 RECEIVE_FREQ_2 = 2011-12-17T10:55:10.500 11018.31125736240 RECEIVE_FREQ_2 = 2011-12-17T10:55:11.500 11017.65163993840 RECEIVE_FREQ_2 = 2011-12-17T10:55:12.500 11016.99585056300 RECEIVE_FREQ_2 = 2011-12-17T10:55:13.500 11016.33998203280 RECEIVE_FREQ_2 = 2011-12-17T10:55:14.500 11015.68310546880 RECEIVE_FREQ_2 = 2011-12-17T10:55:15.500 11015.03599452970 RECEIVE_FREQ_2 = 2011-12-17T10:55:16.500 11014.37890815730 RECEIVE_FREQ_2 = 2011-12-17T10:55:17.500 11013.72383213040 RECEIVE_FREQ_2 = 2011-12-17T10:55:18.500 11013.06741333010 RECEIVE_FREQ_2 = 2011-12-17T10:55:19.500 11012.41579532620 RECEIVE_FREQ_2 = 2011-12-17T10:55:20.500 11011.75359058380 RECEIVE_FREQ_2 = 2011-12-17T10:55:21.500 11011.09907722470 RECEIVE_FREQ_2 = 2011-12-17T10:55:22.500 11010.44038486480 RECEIVE_FREQ_2 = 2011-12-17T10:55:23.500 11009.78936958310 RECEIVE_FREQ_2 = 2011-12-17T10:55:24.500 11009.12828636170 RECEIVE_FREQ_2 = 2011-12-17T10:55:25.500 11008.47771835330 RECEIVE_FREQ_2 = 2011-12-17T10:55:26.500 11007.81831359860 RECEIVE_FREQ_2 = 2011-12-17T10:55:27.500 11007.16661167140 RECEIVE_FREQ_2 = 2011-12-17T10:55:28.500 11006.50363159180 RECEIVE_FREQ_2 = 2011-12-17T10:55:29.500 11005.84952068330 RECEIVE_FREQ_2 = 2011-12-17T10:55:30.500 11005.19519710540 RECEIVE_FREQ_2 = 2011-12-17T10:55:31.500 11004.53812313080 RECEIVE_FREQ_2 = 2011-12-17T10:55:32.500 11003.88155841830 RECEIVE_FREQ_2 = 2011-12-17T10:55:33.500 11003.22552680970 RECEIVE_FREQ_2 = 2011-12-17T10:55:34.500 11002.56975460050 RECEIVE_FREQ_2 = 2011-12-17T10:55:35.500 11001.91950893400 RECEIVE_FREQ_2 = 2011-12-17T10:55:36.500 11001.26254081730 RECEIVE_FREQ_2 = 2011-12-17T10:55:37.500 11000.60354042050 RECEIVE_FREQ_2 = 2011-12-17T10:55:38.500 10999.94939708710 RECEIVE_FREQ_2 = 2011-12-17T10:55:39.500 10999.29244136810 RECEIVE_FREQ_2 = 2011-12-17T10:55:40.500 10998.63642501830 RECEIVE_FREQ_2 = 2011-12-17T10:55:41.500 10997.98309040070 RECEIVE_FREQ_2 = 2011-12-17T10:55:42.500 10997.32417488100 RECEIVE_FREQ_2 = 2011-12-17T10:55:43.500 10996.66844463350 RECEIVE_FREQ_2 = 2011-12-17T10:55:44.500 10996.01309204100 RECEIVE_FREQ_2 = 2011-12-17T10:55:45.500 10995.35783004760 RECEIVE_FREQ_2 = 2011-12-17T10:55:46.500 10994.70171737670 RECEIVE_FREQ_2 = 2011-12-17T10:55:47.500 10994.04725646970 RECEIVE_FREQ_2 = 2011-12-17T10:55:48.500 10993.39109039310 RECEIVE_FREQ_2 = 2011-12-17T10:55:49.500 10992.73149490360 RECEIVE_FREQ_2 = 2011-12-17T10:55:50.500 10992.07600593570 RECEIVE_FREQ_2 = 2011-12-17T10:55:51.500 10991.42390346530 RECEIVE_FREQ_2 = 2011-12-17T10:55:52.500 10990.76765728000 RECEIVE_FREQ_2 = 2011-12-17T10:55:53.500 10990.10579681400 RECEIVE_FREQ_2 = 2011-12-17T10:55:54.500 10989.45050621030 RECEIVE_FREQ_2 = 2011-12-17T10:55:55.500 10988.79968452450 RECEIVE_FREQ_2 = 2011-12-17T10:55:56.500 10988.14082431790 RECEIVE_FREQ_2 = 2011-12-17T10:55:57.500 10987.48643207550 RECEIVE_FREQ_2 = 2011-12-17T10:55:58.500 10986.83096027370 RECEIVE_FREQ_2 = 2011-12-17T10:55:59.500 10986.17798233030 RECEIVE_FREQ_2 = 2011-12-17T10:56:00.500 10985.51856708530 RECEIVE_FREQ_2 = 2011-12-17T10:56:01.500 10984.86421585080 RECEIVE_FREQ_2 = 2011-12-17T10:56:02.500 10984.21250343320 RECEIVE_FREQ_2 = 2011-12-17T10:56:03.500 10983.55264568330 RECEIVE_FREQ_2 = 2011-12-17T10:56:04.500 10982.89453792570 RECEIVE_FREQ_2 = 2011-12-17T10:56:05.500 10982.24402904510 RECEIVE_FREQ_2 = 2011-12-17T10:56:06.500 10981.58558845520 RECEIVE_FREQ_2 = 2011-12-17T10:56:07.500 10980.92555999760 RECEIVE_FREQ_2 = 2011-12-17T10:56:08.500 10980.27432537080 RECEIVE_FREQ_2 = 2011-12-17T10:56:09.500 10979.61735534670 RECEIVE_FREQ_2 = 2011-12-17T10:56:10.500 10978.96020889280 RECEIVE_FREQ_2 = 2011-12-17T10:56:11.500 10978.30647373200 RECEIVE_FREQ_2 = 2011-12-17T10:56:12.500 10977.64774036410 RECEIVE_FREQ_2 = 2011-12-17T10:56:13.500 10976.99616718290 RECEIVE_FREQ_2 = 2011-12-17T10:56:14.500 10976.33537387850 RECEIVE_FREQ_2 = 2011-12-17T10:56:15.500 10975.67957305910 RECEIVE_FREQ_2 = 2011-12-17T10:56:16.500 10975.02309989930 RECEIVE_FREQ_2 = 2011-12-17T10:56:17.500 10974.36899471280 RECEIVE_FREQ_2 = 2011-12-17T10:56:18.500 10973.71457958220 RECEIVE_FREQ_2 = 2011-12-17T10:56:19.500 10973.05736541750 RECEIVE_FREQ_2 = 2011-12-17T10:56:20.500 10972.40024757390 RECEIVE_FREQ_2 = 2011-12-17T10:56:21.500 10971.74559402470 RECEIVE_FREQ_2 = 2011-12-17T10:56:22.500 10971.08844280240 RECEIVE_FREQ_2 = 2011-12-17T10:56:23.500 10970.43380069730 RECEIVE_FREQ_2 = 2011-12-17T10:56:24.500 10969.77504539490 RECEIVE_FREQ_2 = 2011-12-17T10:56:25.500 10969.11757183070 RECEIVE_FREQ_2 = 2011-12-17T10:56:26.500 10968.46248054500 RECEIVE_FREQ_2 = 2011-12-17T10:56:27.500 10967.80805873870 RECEIVE_FREQ_2 = 2011-12-17T10:56:28.500 10967.15038108830 RECEIVE_FREQ_2 = 2011-12-17T10:56:29.500 10966.49148559570 RECEIVE_FREQ_2 = 2011-12-17T10:56:30.500 10965.84132099150 RECEIVE_FREQ_2 = 2011-12-17T10:56:31.500 10965.18141078950 RECEIVE_FREQ_2 = 2011-12-17T10:56:32.500 10964.52887821200 RECEIVE_FREQ_2 = 2011-12-17T10:56:33.500 10963.87189579010 RECEIVE_FREQ_2 = 2011-12-17T10:56:34.500 10963.21763896940 RECEIVE_FREQ_2 = 2011-12-17T10:56:35.500 10962.56479740140 RECEIVE_FREQ_2 = 2011-12-17T10:56:36.500 10961.90290832520 RECEIVE_FREQ_2 = 2011-12-17T10:56:37.500 10961.24859237670 RECEIVE_FREQ_2 = 2011-12-17T10:56:38.500 10960.58900737760 RECEIVE_FREQ_2 = 2011-12-17T10:56:39.500 10959.93332576750 RECEIVE_FREQ_2 = 2011-12-17T10:56:40.500 10959.27653694150 RECEIVE_FREQ_2 = 2011-12-17T10:56:41.500 10958.61686038970 RECEIVE_FREQ_2 = 2011-12-17T10:56:42.500 10957.96625423430 RECEIVE_FREQ_2 = 2011-12-17T10:56:43.500 10957.31006145480 RECEIVE_FREQ_2 = 2011-12-17T10:56:44.500 10956.65561008450 RECEIVE_FREQ_2 = 2011-12-17T10:56:45.500 10955.99642086030 RECEIVE_FREQ_2 = 2011-12-17T10:56:46.500 10955.34149456020 RECEIVE_FREQ_2 = 2011-12-17T10:56:47.500 10954.68344211580 RECEIVE_FREQ_2 = 2011-12-17T10:56:48.500 10954.03043079380 RECEIVE_FREQ_2 = 2011-12-17T10:56:49.500 10953.37705707550 RECEIVE_FREQ_2 = 2011-12-17T10:56:50.500 10952.71356868740 RECEIVE_FREQ_2 = 2011-12-17T10:56:51.500 10952.06083488460 RECEIVE_FREQ_2 = 2011-12-17T10:56:52.500 10951.40773105620 RECEIVE_FREQ_2 = 2011-12-17T10:56:53.500 10950.75012016300 RECEIVE_FREQ_2 = 2011-12-17T10:56:54.500 10950.09380054470 RECEIVE_FREQ_2 = 2011-12-17T10:56:55.500 10949.43710613250 RECEIVE_FREQ_2 = 2011-12-17T10:56:56.500 10948.78366088870 RECEIVE_FREQ_2 = 2011-12-17T10:56:57.500 10948.12572383880 RECEIVE_FREQ_2 = 2011-12-17T10:56:58.500 10947.46753978730 RECEIVE_FREQ_2 = 2011-12-17T10:56:59.500 10946.81363201140 RECEIVE_FREQ_2 = 2011-12-17T10:57:00.500 10946.15613269810 RECEIVE_FREQ_2 = 2011-12-17T10:57:01.500 10945.50256347660 RECEIVE_FREQ_2 = 2011-12-17T10:57:02.500 10944.84179782870 RECEIVE_FREQ_2 = 2011-12-17T10:57:03.500 10944.19170761110 RECEIVE_FREQ_2 = 2011-12-17T10:57:04.500 10943.53531646730 RECEIVE_FREQ_2 = 2011-12-17T10:57:05.500 10942.87715530400 RECEIVE_FREQ_2 = 2011-12-17T10:57:06.500 10942.21530437470 RECEIVE_FREQ_2 = 2011-12-17T10:57:07.500 10941.55730819700 RECEIVE_FREQ_2 = 2011-12-17T10:57:08.500 10940.90399169920 RECEIVE_FREQ_2 = 2011-12-17T10:57:09.500 10940.24527740480 RECEIVE_FREQ_2 = 2011-12-17T10:57:10.500 10939.58941173550 RECEIVE_FREQ_2 = 2011-12-17T10:57:11.500 10938.93954753880 RECEIVE_FREQ_2 = 2011-12-17T10:57:12.500 10938.27717971800 RECEIVE_FREQ_2 = 2011-12-17T10:57:13.500 10937.62662315370 RECEIVE_FREQ_2 = 2011-12-17T10:57:14.500 10936.97027301790 RECEIVE_FREQ_2 = 2011-12-17T10:57:15.500 10936.31175899510 RECEIVE_FREQ_2 = 2011-12-17T10:57:16.500 10935.65483665470 RECEIVE_FREQ_2 = 2011-12-17T10:57:17.500 10934.99584674840 RECEIVE_FREQ_2 = 2011-12-17T10:57:18.500 10934.33813667300 RECEIVE_FREQ_2 = 2011-12-17T10:57:19.500 10933.68410968780 RECEIVE_FREQ_2 = 2011-12-17T10:57:20.500 10933.02704906460 RECEIVE_FREQ_2 = 2011-12-17T10:57:21.500 10932.37168502810 RECEIVE_FREQ_2 = 2011-12-17T10:57:22.500 10931.71553039550 RECEIVE_FREQ_2 = 2011-12-17T10:57:23.500 10931.05456638340 RECEIVE_FREQ_2 = 2011-12-17T10:57:24.500 10930.40426254270 RECEIVE_FREQ_2 = 2011-12-17T10:57:25.500 10929.74418163300 RECEIVE_FREQ_2 = 2011-12-17T10:57:26.500 10929.09019947050 RECEIVE_FREQ_2 = 2011-12-17T10:57:27.500 10928.43134403230 RECEIVE_FREQ_2 = 2011-12-17T10:57:28.500 10927.77693843840 RECEIVE_FREQ_2 = 2011-12-17T10:57:29.500 10927.11796760560 RECEIVE_FREQ_2 = 2011-12-17T10:57:30.500 10926.45766830440 RECEIVE_FREQ_2 = 2011-12-17T10:57:31.500 10925.80733108520 RECEIVE_FREQ_2 = 2011-12-17T10:57:32.500 10925.14706325530 RECEIVE_FREQ_2 = 2011-12-17T10:57:33.500 10924.48869991300 RECEIVE_FREQ_2 = 2011-12-17T10:57:34.500 10923.83205318450 RECEIVE_FREQ_2 = 2011-12-17T10:57:35.500 10923.17506408690 RECEIVE_FREQ_2 = 2011-12-17T10:57:36.500 10922.52212047580 RECEIVE_FREQ_2 = 2011-12-17T10:57:37.500 10921.86752319340 RECEIVE_FREQ_2 = 2011-12-17T10:57:38.500 10921.20878982540 RECEIVE_FREQ_2 = 2011-12-17T10:57:39.500 10920.55167102810 RECEIVE_FREQ_2 = 2011-12-17T10:57:40.500 10919.89294528960 RECEIVE_FREQ_2 = 2011-12-17T10:57:41.500 10919.23949146270 RECEIVE_FREQ_2 = 2011-12-17T10:57:42.500 10918.58254146580 RECEIVE_FREQ_2 = 2011-12-17T10:57:43.500 10917.92218780520 RECEIVE_FREQ_2 = 2011-12-17T10:57:44.500 10917.27240371700 RECEIVE_FREQ_2 = 2011-12-17T10:57:45.500 10916.61470031740 RECEIVE_FREQ_2 = 2011-12-17T10:57:46.500 10915.95527076720 RECEIVE_FREQ_2 = 2011-12-17T10:57:47.500 10915.29871654510 RECEIVE_FREQ_2 = 2011-12-17T10:57:48.500 10914.64206981660 RECEIVE_FREQ_2 = 2011-12-17T10:57:49.500 10913.98679447170 RECEIVE_FREQ_2 = 2011-12-17T10:57:50.500 10913.33124446870 RECEIVE_FREQ_2 = 2011-12-17T10:57:51.500 10912.67582035060 RECEIVE_FREQ_2 = 2011-12-17T10:57:52.500 10912.01606369020 RECEIVE_FREQ_2 = 2011-12-17T10:57:53.500 10911.36034393310 RECEIVE_FREQ_2 = 2011-12-17T10:57:54.500 10910.70043754580 RECEIVE_FREQ_2 = 2011-12-17T10:57:55.500 10910.04899597170 RECEIVE_FREQ_2 = 2011-12-17T10:57:56.500 10909.39346027370 RECEIVE_FREQ_2 = 2011-12-17T10:57:57.500 10908.73461341860 RECEIVE_FREQ_2 = 2011-12-17T10:57:58.500 10908.07748317720 RECEIVE_FREQ_2 = 2011-12-17T10:57:59.500 10907.41592979430 RECEIVE_FREQ_2 = 2011-12-17T10:58:00.500 10906.76236915590 RECEIVE_FREQ_2 = 2011-12-17T10:58:01.500 10906.10701179500 RECEIVE_FREQ_2 = 2011-12-17T10:58:02.500 10905.44757556920 RECEIVE_FREQ_2 = 2011-12-17T10:58:03.500 10904.79398727420 RECEIVE_FREQ_2 = 2011-12-17T10:58:04.500 10904.13934993740 RECEIVE_FREQ_2 = 2011-12-17T10:58:05.500 10903.48283481600 RECEIVE_FREQ_2 = 2011-12-17T10:58:06.500 10902.82031726840 RECEIVE_FREQ_2 = 2011-12-17T10:58:07.500 10902.16498661040 RECEIVE_FREQ_2 = 2011-12-17T10:58:08.500 10901.51311397550 RECEIVE_FREQ_2 = 2011-12-17T10:58:09.500 10900.85399913790 RECEIVE_FREQ_2 = 2011-12-17T10:58:10.500 10900.19910717010 RECEIVE_FREQ_2 = 2011-12-17T10:58:11.500 10899.53983497620 RECEIVE_FREQ_2 = 2011-12-17T10:58:12.500 10898.88444137570 RECEIVE_FREQ_2 = 2011-12-17T10:58:13.500 10898.22702598570 RECEIVE_FREQ_2 = 2011-12-17T10:58:14.500 10897.56681919100 RECEIVE_FREQ_2 = 2011-12-17T10:58:15.500 10896.91371536250 RECEIVE_FREQ_2 = 2011-12-17T10:58:16.500 10896.26030826570 RECEIVE_FREQ_2 = 2011-12-17T10:58:17.500 10895.60233402250 RECEIVE_FREQ_2 = 2011-12-17T10:58:18.500 10894.94601154330 RECEIVE_FREQ_2 = 2011-12-17T10:58:19.500 10894.28694915770 RECEIVE_FREQ_2 = 2011-12-17T10:58:20.500 10893.62642860410 RECEIVE_FREQ_2 = 2011-12-17T10:58:21.500 10892.97409439090 RECEIVE_FREQ_2 = 2011-12-17T10:58:22.500 10892.31836032870 RECEIVE_FREQ_2 = 2011-12-17T10:58:23.500 10891.65985584260 RECEIVE_FREQ_2 = 2011-12-17T10:58:24.500 10891.00526618960 RECEIVE_FREQ_2 = 2011-12-17T10:58:25.500 10890.34528541560 RECEIVE_FREQ_2 = 2011-12-17T10:58:26.500 10889.69124221800 RECEIVE_FREQ_2 = 2011-12-17T10:58:27.500 10889.03288078310 RECEIVE_FREQ_2 = 2011-12-17T10:58:28.500 10888.37542152400 RECEIVE_FREQ_2 = 2011-12-17T10:58:29.500 10887.71704387660 RECEIVE_FREQ_2 = 2011-12-17T10:58:30.500 10887.06460952760 RECEIVE_FREQ_2 = 2011-12-17T10:58:31.500 10886.40423870090 RECEIVE_FREQ_2 = 2011-12-17T10:58:32.500 10885.74926853180 RECEIVE_FREQ_2 = 2011-12-17T10:58:33.500 10885.08984947200 RECEIVE_FREQ_2 = 2011-12-17T10:58:34.500 10884.43568706510 RECEIVE_FREQ_2 = 2011-12-17T10:58:35.500 10883.78127861020 RECEIVE_FREQ_2 = 2011-12-17T10:58:36.500 10883.12061214450 RECEIVE_FREQ_2 = 2011-12-17T10:58:37.500 10882.46623229980 RECEIVE_FREQ_2 = 2011-12-17T10:58:38.500 10881.81024265290 RECEIVE_FREQ_2 = 2011-12-17T10:58:39.500 10881.15252304080 RECEIVE_FREQ_2 = 2011-12-17T10:58:40.500 10880.49458694460 RECEIVE_FREQ_2 = 2011-12-17T10:58:41.500 10879.83766174320 RECEIVE_FREQ_2 = 2011-12-17T10:58:42.500 10879.18358516690 RECEIVE_FREQ_2 = 2011-12-17T10:58:43.500 10878.52092647550 RECEIVE_FREQ_2 = 2011-12-17T10:58:44.500 10877.86905765530 RECEIVE_FREQ_2 = 2011-12-17T10:58:45.500 10877.21107292180 RECEIVE_FREQ_2 = 2011-12-17T10:58:46.500 10876.55543804170 RECEIVE_FREQ_2 = 2011-12-17T10:58:47.500 10875.89638805390 RECEIVE_FREQ_2 = 2011-12-17T10:58:48.500 10875.23835754390 RECEIVE_FREQ_2 = 2011-12-17T10:58:49.500 10874.58219718930 RECEIVE_FREQ_2 = 2011-12-17T10:58:50.500 10873.92181110380 RECEIVE_FREQ_2 = 2011-12-17T10:58:51.500 10873.27059841160 RECEIVE_FREQ_2 = 2011-12-17T10:58:52.500 10872.61300373080 RECEIVE_FREQ_2 = 2011-12-17T10:58:53.500 10871.95979499820 RECEIVE_FREQ_2 = 2011-12-17T10:58:54.500 10871.29974174500 RECEIVE_FREQ_2 = 2011-12-17T10:58:55.500 10870.64592361450 RECEIVE_FREQ_2 = 2011-12-17T10:58:56.500 10869.99088954930 RECEIVE_FREQ_2 = 2011-12-17T10:58:57.500 10869.33071994780 RECEIVE_FREQ_2 = 2011-12-17T10:58:58.500 10868.67435836790 RECEIVE_FREQ_2 = 2011-12-17T10:58:59.500 10868.01541042330 RECEIVE_FREQ_2 = 2011-12-17T10:59:00.500 10867.35416603090 RECEIVE_FREQ_2 = 2011-12-17T10:59:01.500 10866.70170021060 RECEIVE_FREQ_2 = 2011-12-17T10:59:02.500 10866.04197978970 RECEIVE_FREQ_2 = 2011-12-17T10:59:03.500 10865.39019298550 RECEIVE_FREQ_2 = 2011-12-17T10:59:04.500 10864.72783088680 RECEIVE_FREQ_2 = 2011-12-17T10:59:05.500 10864.07476520540 RECEIVE_FREQ_2 = 2011-12-17T10:59:06.500 10863.41398239140 RECEIVE_FREQ_2 = 2011-12-17T10:59:07.500 10862.76101493840 RECEIVE_FREQ_2 = 2011-12-17T10:59:08.500 10862.10326766970 RECEIVE_FREQ_2 = 2011-12-17T10:59:09.500 10861.44606208800 RECEIVE_FREQ_2 = 2011-12-17T10:59:10.500 10860.78519153590 RECEIVE_FREQ_2 = 2011-12-17T10:59:11.500 10860.12330436710 RECEIVE_FREQ_2 = 2011-12-17T10:59:12.500 10859.47700786590 RECEIVE_FREQ_2 = 2011-12-17T10:59:13.500 10858.81921291350 RECEIVE_FREQ_2 = 2011-12-17T10:59:14.500 10858.16335105900 RECEIVE_FREQ_2 = 2011-12-17T10:59:15.500 10857.50515747070 RECEIVE_FREQ_2 = 2011-12-17T10:59:16.500 10856.85069847110 RECEIVE_FREQ_2 = 2011-12-17T10:59:17.500 10856.19391822810 RECEIVE_FREQ_2 = 2011-12-17T10:59:18.500 10855.52821636200 RECEIVE_FREQ_2 = 2011-12-17T10:59:19.500 10854.87877845760 RECEIVE_FREQ_2 = 2011-12-17T10:59:20.500 10854.21919918060 RECEIVE_FREQ_2 = 2011-12-17T10:59:21.500 10853.55647659300 RECEIVE_FREQ_2 = 2011-12-17T10:59:22.500 10852.89881610870 RECEIVE_FREQ_2 = 2011-12-17T10:59:23.500 10852.24524402620 RECEIVE_FREQ_2 = 2011-12-17T10:59:24.500 10851.58640956880 RECEIVE_FREQ_2 = 2011-12-17T10:59:25.500 10850.92905139920 RECEIVE_FREQ_2 = 2011-12-17T10:59:26.500 10850.27071475980 RECEIVE_FREQ_2 = 2011-12-17T10:59:27.500 10849.61460495000 RECEIVE_FREQ_2 = 2011-12-17T10:59:28.500 10848.95812702180 RECEIVE_FREQ_2 = 2011-12-17T10:59:29.500 10848.30104637150 RECEIVE_FREQ_2 = 2011-12-17T10:59:30.500 10847.64458656310 RECEIVE_FREQ_2 = 2011-12-17T10:59:31.500 10846.98932075500 RECEIVE_FREQ_2 = 2011-12-17T10:59:32.500 10846.33571338650 RECEIVE_FREQ_2 = 2011-12-17T10:59:33.500 10845.67089557650 RECEIVE_FREQ_2 = 2011-12-17T10:59:34.500 10845.02044963840 RECEIVE_FREQ_2 = 2011-12-17T10:59:35.500 10844.35801696780 RECEIVE_FREQ_2 = 2011-12-17T10:59:36.500 10843.70319366460 RECEIVE_FREQ_2 = 2011-12-17T10:59:37.500 10843.04440689090 RECEIVE_FREQ_2 = 2011-12-17T10:59:38.500 10842.38577079770 RECEIVE_FREQ_2 = 2011-12-17T10:59:39.500 10841.73142433170 RECEIVE_FREQ_2 = 2011-12-17T10:59:40.500 10841.07310485840 RECEIVE_FREQ_2 = 2011-12-17T10:59:41.500 10840.41518497470 RECEIVE_FREQ_2 = 2011-12-17T10:59:42.500 10839.75841903690 RECEIVE_FREQ_2 = 2011-12-17T10:59:43.500 10839.09862518310 RECEIVE_FREQ_2 = 2011-12-17T10:59:44.500 10838.44115543370 RECEIVE_FREQ_2 = 2011-12-17T10:59:45.500 10837.78779220580 RECEIVE_FREQ_2 = 2011-12-17T10:59:46.500 10837.13250923160 RECEIVE_FREQ_2 = 2011-12-17T10:59:47.500 10836.47087001800 RECEIVE_FREQ_2 = 2011-12-17T10:59:48.500 10835.81931209560 RECEIVE_FREQ_2 = 2011-12-17T10:59:49.500 10835.15782928470 RECEIVE_FREQ_2 = 2011-12-17T10:59:50.500 10834.50342273710 RECEIVE_FREQ_2 = 2011-12-17T10:59:51.500 10833.84305095670 RECEIVE_FREQ_2 = 2011-12-17T10:59:52.500 10833.18334484100 RECEIVE_FREQ_2 = 2011-12-17T10:59:53.500 10832.52649497990 RECEIVE_FREQ_2 = 2011-12-17T10:59:54.500 10831.87155437470 RECEIVE_FREQ_2 = 2011-12-17T10:59:55.500 10831.21293354030 RECEIVE_FREQ_2 = 2011-12-17T10:59:56.500 10830.55534267430 RECEIVE_FREQ_2 = 2011-12-17T10:59:57.500 10829.90085315700 RECEIVE_FREQ_2 = 2011-12-17T10:59:58.500 10829.23999023440 RECEIVE_FREQ_2 = 2011-12-17T10:59:59.500 10828.58444499970 RECEIVE_FREQ_2 = 2011-12-17T11:00:00.500 10827.92743873600 RECEIVE_FREQ_2 = 2011-12-17T11:00:01.500 10827.26829719540 RECEIVE_FREQ_2 = 2011-12-17T11:00:02.500 10826.60578632350 RECEIVE_FREQ_2 = 2011-12-17T11:00:03.500 10825.95321846010 RECEIVE_FREQ_2 = 2011-12-17T11:00:04.500 10825.29637908940 RECEIVE_FREQ_2 = 2011-12-17T11:00:05.500 10824.63508129120 RECEIVE_FREQ_2 = 2011-12-17T11:00:06.500 10823.98201084140 RECEIVE_FREQ_2 = 2011-12-17T11:00:07.500 10823.32091236110 RECEIVE_FREQ_2 = 2011-12-17T11:00:08.500 10822.66936492920 RECEIVE_FREQ_2 = 2011-12-17T11:00:09.500 10822.01406669620 RECEIVE_FREQ_2 = 2011-12-17T11:00:10.500 10821.36016082760 RECEIVE_FREQ_2 = 2011-12-17T11:00:11.500 10820.69630432130 RECEIVE_FREQ_2 = 2011-12-17T11:00:12.500 10820.04047679900 RECEIVE_FREQ_2 = 2011-12-17T11:00:13.500 10819.38093566890 RECEIVE_FREQ_2 = 2011-12-17T11:00:14.500 10818.72432804110 RECEIVE_FREQ_2 = 2011-12-17T11:00:15.500 10818.06859302520 RECEIVE_FREQ_2 = 2011-12-17T11:00:16.500 10817.40907192230 RECEIVE_FREQ_2 = 2011-12-17T11:00:17.500 10816.75142192840 RECEIVE_FREQ_2 = 2011-12-17T11:00:18.500 10816.09689903260 RECEIVE_FREQ_2 = 2011-12-17T11:00:19.500 10815.43747711180 RECEIVE_FREQ_2 = 2011-12-17T11:00:20.500 10814.78052139280 RECEIVE_FREQ_2 = 2011-12-17T11:00:21.500 10814.12716960910 RECEIVE_FREQ_2 = 2011-12-17T11:00:22.500 10813.46519947050 RECEIVE_FREQ_2 = 2011-12-17T11:00:23.500 10812.80519962310 RECEIVE_FREQ_2 = 2011-12-17T11:00:24.500 10812.15092659000 RECEIVE_FREQ_2 = 2011-12-17T11:00:25.500 10811.49358177190 RECEIVE_FREQ_2 = 2011-12-17T11:00:26.500 10810.84067440030 RECEIVE_FREQ_2 = 2011-12-17T11:00:27.500 10810.18099880220 RECEIVE_FREQ_2 = 2011-12-17T11:00:28.500 10809.52312660220 RECEIVE_FREQ_2 = 2011-12-17T11:00:29.500 10808.86702632900 RECEIVE_FREQ_2 = 2011-12-17T11:00:30.500 10808.20557498930 RECEIVE_FREQ_2 = 2011-12-17T11:00:31.500 10807.55201244350 RECEIVE_FREQ_2 = 2011-12-17T11:00:32.500 10806.89707946780 RECEIVE_FREQ_2 = 2011-12-17T11:00:33.500 10806.23603153230 RECEIVE_FREQ_2 = 2011-12-17T11:00:34.500 10805.57750225070 RECEIVE_FREQ_2 = 2011-12-17T11:00:35.500 10804.91825389860 RECEIVE_FREQ_2 = 2011-12-17T11:00:36.500 10804.25587272640 RECEIVE_FREQ_2 = 2011-12-17T11:00:37.500 10803.59533500670 RECEIVE_FREQ_2 = 2011-12-17T11:00:38.500 10802.94184684750 RECEIVE_FREQ_2 = 2011-12-17T11:00:39.500 10802.28500366210 RECEIVE_FREQ_2 = 2011-12-17T11:00:40.500 10801.61826324460 RECEIVE_FREQ_2 = 2011-12-17T11:00:41.500 10800.96815109250 RECEIVE_FREQ_2 = 2011-12-17T11:00:42.500 10800.30933952330 RECEIVE_FREQ_2 = 2011-12-17T11:00:43.500 10799.65259456630 RECEIVE_FREQ_2 = 2011-12-17T11:00:44.500 10798.99676990510 RECEIVE_FREQ_2 = 2011-12-17T11:00:45.500 10798.33899784090 RECEIVE_FREQ_2 = 2011-12-17T11:00:46.500 10797.68236923220 RECEIVE_FREQ_2 = 2011-12-17T11:00:47.500 10797.02481937410 RECEIVE_FREQ_2 = 2011-12-17T11:00:48.500 10796.36601734160 RECEIVE_FREQ_2 = 2011-12-17T11:00:49.500 10795.71075916290 RECEIVE_FREQ_2 = 2011-12-17T11:00:50.500 10795.05243492130 RECEIVE_FREQ_2 = 2011-12-17T11:00:51.500 10794.39274024960 RECEIVE_FREQ_2 = 2011-12-17T11:00:52.500 10793.73325538640 RECEIVE_FREQ_2 = 2011-12-17T11:00:53.500 10793.07886791230 RECEIVE_FREQ_2 = 2011-12-17T11:00:54.500 10792.42121696470 RECEIVE_FREQ_2 = 2011-12-17T11:00:55.500 10791.76239681240 RECEIVE_FREQ_2 = 2011-12-17T11:00:56.500 10791.10307025910 RECEIVE_FREQ_2 = 2011-12-17T11:00:57.500 10790.44803237920 RECEIVE_FREQ_2 = 2011-12-17T11:00:58.500 10789.78387546540 RECEIVE_FREQ_2 = 2011-12-17T11:00:59.500 10789.12949371340 RECEIVE_FREQ_2 = 2011-12-17T11:01:00.500 10788.47329521180 RECEIVE_FREQ_2 = 2011-12-17T11:01:01.500 10787.81888008120 RECEIVE_FREQ_2 = 2011-12-17T11:01:02.500 10787.16532897950 RECEIVE_FREQ_2 = 2011-12-17T11:01:03.500 10786.50419330600 RECEIVE_FREQ_2 = 2011-12-17T11:01:04.500 10785.84875488280 RECEIVE_FREQ_2 = 2011-12-17T11:01:05.500 10785.19471931460 RECEIVE_FREQ_2 = 2011-12-17T11:01:06.500 10784.53823184970 RECEIVE_FREQ_2 = 2011-12-17T11:01:07.500 10783.87665176390 RECEIVE_FREQ_2 = 2011-12-17T11:01:08.500 10783.21445846560 RECEIVE_FREQ_2 = 2011-12-17T11:01:09.500 10782.55769824980 RECEIVE_FREQ_2 = 2011-12-17T11:01:10.500 10781.90055179600 RECEIVE_FREQ_2 = 2011-12-17T11:01:11.500 10781.24469375610 RECEIVE_FREQ_2 = 2011-12-17T11:01:12.500 10780.58489704130 RECEIVE_FREQ_2 = 2011-12-17T11:01:13.500 10779.92735576630 RECEIVE_FREQ_2 = 2011-12-17T11:01:14.500 10779.26939296720 RECEIVE_FREQ_2 = 2011-12-17T11:01:15.500 10778.61244297030 RECEIVE_FREQ_2 = 2011-12-17T11:01:16.500 10777.95105934140 RECEIVE_FREQ_2 = 2011-12-17T11:01:17.500 10777.29419612880 RECEIVE_FREQ_2 = 2011-12-17T11:01:18.500 10776.64270401000 RECEIVE_FREQ_2 = 2011-12-17T11:01:19.500 10775.98042583470 RECEIVE_FREQ_2 = 2011-12-17T11:01:20.500 10775.32848358150 RECEIVE_FREQ_2 = 2011-12-17T11:01:21.500 10774.67214584350 RECEIVE_FREQ_2 = 2011-12-17T11:01:22.500 10774.00967979430 RECEIVE_FREQ_2 = 2011-12-17T11:01:23.500 10773.34765338900 RECEIVE_FREQ_2 = 2011-12-17T11:01:24.500 10772.69203186040 RECEIVE_FREQ_2 = 2011-12-17T11:01:25.500 10772.03180503850 RECEIVE_FREQ_2 = 2011-12-17T11:01:26.500 10771.37510299680 RECEIVE_FREQ_2 = 2011-12-17T11:01:27.500 10770.72423458100 RECEIVE_FREQ_2 = 2011-12-17T11:01:28.500 10770.05986595150 RECEIVE_FREQ_2 = 2011-12-17T11:01:29.500 10769.40101909640 RECEIVE_FREQ_2 = 2011-12-17T11:01:30.500 10768.74291896820 RECEIVE_FREQ_2 = 2011-12-17T11:01:31.500 10768.08687686920 RECEIVE_FREQ_2 = 2011-12-17T11:01:32.500 10767.43133735660 RECEIVE_FREQ_2 = 2011-12-17T11:01:33.500 10766.77044391630 RECEIVE_FREQ_2 = 2011-12-17T11:01:34.500 10766.11590766910 RECEIVE_FREQ_2 = 2011-12-17T11:01:35.500 10765.45368862150 RECEIVE_FREQ_2 = 2011-12-17T11:01:36.500 10764.79663372040 RECEIVE_FREQ_2 = 2011-12-17T11:01:37.500 10764.14049530030 RECEIVE_FREQ_2 = 2011-12-17T11:01:38.500 10763.49033832550 RECEIVE_FREQ_2 = 2011-12-17T11:01:39.500 10762.82439994810 RECEIVE_FREQ_2 = 2011-12-17T11:01:40.500 10762.16775608060 RECEIVE_FREQ_2 = 2011-12-17T11:01:41.500 10761.51143074040 RECEIVE_FREQ_2 = 2011-12-17T11:01:42.500 10760.85579967500 RECEIVE_FREQ_2 = 2011-12-17T11:01:43.500 10760.19506931300 RECEIVE_FREQ_2 = 2011-12-17T11:01:44.500 10759.53872108460 RECEIVE_FREQ_2 = 2011-12-17T11:01:45.500 10758.87639617920 RECEIVE_FREQ_2 = 2011-12-17T11:01:46.500 10758.21981716160 RECEIVE_FREQ_2 = 2011-12-17T11:01:47.500 10757.56133174900 RECEIVE_FREQ_2 = 2011-12-17T11:01:48.500 10756.90416145320 RECEIVE_FREQ_2 = 2011-12-17T11:01:49.500 10756.24924945830 RECEIVE_FREQ_2 = 2011-12-17T11:01:50.500 10755.58844757080 RECEIVE_FREQ_2 = 2011-12-17T11:01:51.500 10754.93332290650 RECEIVE_FREQ_2 = 2011-12-17T11:01:52.500 10754.26979446410 RECEIVE_FREQ_2 = 2011-12-17T11:01:53.500 10753.61825561520 RECEIVE_FREQ_2 = 2011-12-17T11:01:54.500 10752.96020221710 RECEIVE_FREQ_2 = 2011-12-17T11:01:55.500 10752.29794216160 RECEIVE_FREQ_2 = 2011-12-17T11:01:56.500 10751.64346504210 RECEIVE_FREQ_2 = 2011-12-17T11:01:57.500 10750.98040962220 RECEIVE_FREQ_2 = 2011-12-17T11:01:58.500 10750.33070182800 RECEIVE_FREQ_2 = 2011-12-17T11:01:59.500 10749.66665554050 RECEIVE_FREQ_2 = 2011-12-17T11:02:00.500 10749.00792503360 RECEIVE_FREQ_2 = 2011-12-17T11:02:01.500 10748.35374641420 RECEIVE_FREQ_2 = 2011-12-17T11:02:02.500 10747.69591331480 RECEIVE_FREQ_2 = 2011-12-17T11:02:03.500 10747.03418159480 RECEIVE_FREQ_2 = 2011-12-17T11:02:04.500 10746.38459682460 RECEIVE_FREQ_2 = 2011-12-17T11:02:05.500 10745.71970176700 RECEIVE_FREQ_2 = 2011-12-17T11:02:06.500 10745.06533718110 RECEIVE_FREQ_2 = 2011-12-17T11:02:07.500 10744.40553569790 RECEIVE_FREQ_2 = 2011-12-17T11:02:08.500 10743.75043964390 RECEIVE_FREQ_2 = 2011-12-17T11:02:09.500 10743.09551620480 RECEIVE_FREQ_2 = 2011-12-17T11:02:10.500 10742.43392372130 RECEIVE_FREQ_2 = 2011-12-17T11:02:11.500 10741.77871418000 RECEIVE_FREQ_2 = 2011-12-17T11:02:12.500 10741.11846637730 RECEIVE_FREQ_2 = 2011-12-17T11:02:13.500 10740.46198844910 RECEIVE_FREQ_2 = 2011-12-17T11:02:14.500 10739.80410671230 RECEIVE_FREQ_2 = 2011-12-17T11:02:15.500 10739.14356136320 RECEIVE_FREQ_2 = 2011-12-17T11:02:16.500 10738.48905372620 RECEIVE_FREQ_2 = 2011-12-17T11:02:17.500 10737.82588386540 RECEIVE_FREQ_2 = 2011-12-17T11:02:18.500 10737.16900062560 RECEIVE_FREQ_2 = 2011-12-17T11:02:19.500 10736.51093673710 RECEIVE_FREQ_2 = 2011-12-17T11:02:20.500 10735.85561752320 RECEIVE_FREQ_2 = 2011-12-17T11:02:21.500 10735.19076633450 RECEIVE_FREQ_2 = 2011-12-17T11:02:22.500 10734.53806304930 RECEIVE_FREQ_2 = 2011-12-17T11:02:23.500 10733.88090705870 RECEIVE_FREQ_2 = 2011-12-17T11:02:24.500 10733.22402095790 RECEIVE_FREQ_2 = 2011-12-17T11:02:25.500 10732.56240463260 RECEIVE_FREQ_2 = 2011-12-17T11:02:26.500 10731.90366554260 RECEIVE_FREQ_2 = 2011-12-17T11:02:27.500 10731.24448680880 RECEIVE_FREQ_2 = 2011-12-17T11:02:28.500 10730.58688831330 RECEIVE_FREQ_2 = 2011-12-17T11:02:29.500 10729.92506885530 RECEIVE_FREQ_2 = 2011-12-17T11:02:30.500 10729.27359390260 RECEIVE_FREQ_2 = 2011-12-17T11:02:31.500 10728.60467910770 RECEIVE_FREQ_2 = 2011-12-17T11:02:32.500 10727.95677566530 RECEIVE_FREQ_2 = 2011-12-17T11:02:33.500 10727.29841041560 RECEIVE_FREQ_2 = 2011-12-17T11:02:34.500 10726.64088153840 RECEIVE_FREQ_2 = 2011-12-17T11:02:35.500 10725.97930240630 RECEIVE_FREQ_2 = 2011-12-17T11:02:36.500 10725.32562065120 RECEIVE_FREQ_2 = 2011-12-17T11:02:37.500 10724.65820121770 RECEIVE_FREQ_2 = 2011-12-17T11:02:38.500 10724.00847435000 RECEIVE_FREQ_2 = 2011-12-17T11:02:39.500 10723.35142326350 RECEIVE_FREQ_2 = 2011-12-17T11:02:40.500 10722.68598937990 RECEIVE_FREQ_2 = 2011-12-17T11:02:41.500 10722.03362560270 RECEIVE_FREQ_2 = 2011-12-17T11:02:42.500 10721.38081932070 RECEIVE_FREQ_2 = 2011-12-17T11:02:43.500 10720.71999454500 RECEIVE_FREQ_2 = 2011-12-17T11:02:44.500 10720.05734062190 RECEIVE_FREQ_2 = 2011-12-17T11:02:45.500 10719.40128993990 RECEIVE_FREQ_2 = 2011-12-17T11:02:46.500 10718.74491405490 RECEIVE_FREQ_2 = 2011-12-17T11:02:47.500 10718.08569622040 RECEIVE_FREQ_2 = 2011-12-17T11:02:48.500 10717.42659378050 RECEIVE_FREQ_2 = 2011-12-17T11:02:49.500 10716.76591300960 RECEIVE_FREQ_2 = 2011-12-17T11:02:50.500 10716.10617923740 RECEIVE_FREQ_2 = 2011-12-17T11:02:51.500 10715.45359897610 RECEIVE_FREQ_2 = 2011-12-17T11:02:52.500 10714.79114341740 RECEIVE_FREQ_2 = 2011-12-17T11:02:53.500 10714.13162803650 RECEIVE_FREQ_2 = 2011-12-17T11:02:54.500 10713.47576427460 RECEIVE_FREQ_2 = 2011-12-17T11:02:55.500 10712.81737709050 RECEIVE_FREQ_2 = 2011-12-17T11:02:56.500 10712.15855979920 RECEIVE_FREQ_2 = 2011-12-17T11:02:57.500 10711.50145912170 RECEIVE_FREQ_2 = 2011-12-17T11:02:58.500 10710.84254741670 RECEIVE_FREQ_2 = 2011-12-17T11:02:59.500 10710.18282413480 RECEIVE_FREQ_2 = 2011-12-17T11:03:00.500 10709.52452468870 RECEIVE_FREQ_2 = 2011-12-17T11:03:01.500 10708.86535739900 RECEIVE_FREQ_2 = 2011-12-17T11:03:02.500 10708.21243858340 RECEIVE_FREQ_2 = 2011-12-17T11:03:03.500 10707.55338096620 RECEIVE_FREQ_2 = 2011-12-17T11:03:04.500 10706.88859081270 RECEIVE_FREQ_2 = 2011-12-17T11:03:05.500 10706.23200035100 RECEIVE_FREQ_2 = 2011-12-17T11:03:06.500 10705.57669258120 RECEIVE_FREQ_2 = 2011-12-17T11:03:07.500 10704.91992568970 RECEIVE_FREQ_2 = 2011-12-17T11:03:08.500 10704.26019573210 RECEIVE_FREQ_2 = 2011-12-17T11:03:09.500 10703.60413455960 RECEIVE_FREQ_2 = 2011-12-17T11:03:10.500 10702.94647312160 RECEIVE_FREQ_2 = 2011-12-17T11:03:11.500 10702.28343391420 RECEIVE_FREQ_2 = 2011-12-17T11:03:12.500 10701.62709522250 RECEIVE_FREQ_2 = 2011-12-17T11:03:13.500 10700.97142505650 RECEIVE_FREQ_2 = 2011-12-17T11:03:14.500 10700.31389999390 RECEIVE_FREQ_2 = 2011-12-17T11:03:15.500 10699.65158843990 RECEIVE_FREQ_2 = 2011-12-17T11:03:16.500 10698.99466037750 RECEIVE_FREQ_2 = 2011-12-17T11:03:17.500 10698.33533000950 RECEIVE_FREQ_2 = 2011-12-17T11:03:18.500 10697.67715168000 RECEIVE_FREQ_2 = 2011-12-17T11:03:19.500 10697.02211093900 RECEIVE_FREQ_2 = 2011-12-17T11:03:20.500 10696.36015701290 RECEIVE_FREQ_2 = 2011-12-17T11:03:21.500 10695.70547580720 RECEIVE_FREQ_2 = 2011-12-17T11:03:22.500 10695.04529857640 RECEIVE_FREQ_2 = 2011-12-17T11:03:23.500 10694.38441658020 RECEIVE_FREQ_2 = 2011-12-17T11:03:24.500 10693.72657489780 RECEIVE_FREQ_2 = 2011-12-17T11:03:25.500 10693.07278633120 RECEIVE_FREQ_2 = 2011-12-17T11:03:26.500 10692.40883255000 RECEIVE_FREQ_2 = 2011-12-17T11:03:27.500 10691.75489711760 RECEIVE_FREQ_2 = 2011-12-17T11:03:28.500 10691.09396743770 RECEIVE_FREQ_2 = 2011-12-17T11:03:29.500 10690.43504238130 RECEIVE_FREQ_2 = 2011-12-17T11:03:30.500 10689.78093242650 RECEIVE_FREQ_2 = 2011-12-17T11:03:31.500 10689.12174797060 RECEIVE_FREQ_2 = 2011-12-17T11:03:32.500 10688.46432781220 RECEIVE_FREQ_2 = 2011-12-17T11:03:33.500 10687.80723285680 RECEIVE_FREQ_2 = 2011-12-17T11:03:34.500 10687.14842510220 RECEIVE_FREQ_2 = 2011-12-17T11:03:35.500 10686.49064254760 RECEIVE_FREQ_2 = 2011-12-17T11:03:36.500 10685.82818984990 RECEIVE_FREQ_2 = 2011-12-17T11:03:37.500 10685.17113113400 RECEIVE_FREQ_2 = 2011-12-17T11:03:38.500 10684.51181983950 RECEIVE_FREQ_2 = 2011-12-17T11:03:39.500 10683.85457038880 RECEIVE_FREQ_2 = 2011-12-17T11:03:40.500 10683.19438838960 RECEIVE_FREQ_2 = 2011-12-17T11:03:41.500 10682.53526496890 RECEIVE_FREQ_2 = 2011-12-17T11:03:42.500 10681.87222766880 RECEIVE_FREQ_2 = 2011-12-17T11:03:43.500 10681.21362686160 RECEIVE_FREQ_2 = 2011-12-17T11:03:44.500 10680.56037044530 RECEIVE_FREQ_2 = 2011-12-17T11:03:45.500 10679.90302181240 RECEIVE_FREQ_2 = 2011-12-17T11:03:46.500 10679.23952865600 RECEIVE_FREQ_2 = 2011-12-17T11:03:47.500 10678.58599376680 RECEIVE_FREQ_2 = 2011-12-17T11:03:48.500 10677.92278575900 RECEIVE_FREQ_2 = 2011-12-17T11:03:49.500 10677.26639842990 RECEIVE_FREQ_2 = 2011-12-17T11:03:50.500 10676.61361980440 RECEIVE_FREQ_2 = 2011-12-17T11:03:51.500 10675.94793128970 RECEIVE_FREQ_2 = 2011-12-17T11:03:52.500 10675.29396343230 RECEIVE_FREQ_2 = 2011-12-17T11:03:53.500 10674.63201618190 RECEIVE_FREQ_2 = 2011-12-17T11:03:54.500 10673.97602176670 RECEIVE_FREQ_2 = 2011-12-17T11:03:55.500 10673.31473445890 RECEIVE_FREQ_2 = 2011-12-17T11:03:56.500 10672.65781784060 RECEIVE_FREQ_2 = 2011-12-17T11:03:57.500 10671.99900722500 RECEIVE_FREQ_2 = 2011-12-17T11:03:58.500 10671.33543586730 RECEIVE_FREQ_2 = 2011-12-17T11:03:59.500 10670.67880439760 RECEIVE_FREQ_2 = 2011-12-17T11:04:00.500 10670.02255725860 RECEIVE_FREQ_2 = 2011-12-17T11:04:01.500 10669.36114311220 RECEIVE_FREQ_2 = 2011-12-17T11:04:02.500 10668.70618724820 RECEIVE_FREQ_2 = 2011-12-17T11:04:03.500 10668.04959678650 RECEIVE_FREQ_2 = 2011-12-17T11:04:04.500 10667.39219093320 RECEIVE_FREQ_2 = 2011-12-17T11:04:05.500 10666.73155689240 RECEIVE_FREQ_2 = 2011-12-17T11:04:06.500 10666.07400321960 RECEIVE_FREQ_2 = 2011-12-17T11:04:07.500 10665.41520977020 RECEIVE_FREQ_2 = 2011-12-17T11:04:08.500 10664.75053977970 RECEIVE_FREQ_2 = 2011-12-17T11:04:09.500 10664.09256362920 RECEIVE_FREQ_2 = 2011-12-17T11:04:10.500 10663.43978691100 RECEIVE_FREQ_2 = 2011-12-17T11:04:11.500 10662.77860832210 RECEIVE_FREQ_2 = 2011-12-17T11:04:12.500 10662.11813545230 RECEIVE_FREQ_2 = 2011-12-17T11:04:13.500 10661.46016883850 RECEIVE_FREQ_2 = 2011-12-17T11:04:14.500 10660.80226802830 RECEIVE_FREQ_2 = 2011-12-17T11:04:15.500 10660.14225959780 RECEIVE_FREQ_2 = 2011-12-17T11:04:16.500 10659.47591400150 RECEIVE_FREQ_2 = 2011-12-17T11:04:17.500 10658.82385063170 RECEIVE_FREQ_2 = 2011-12-17T11:04:18.500 10658.16441154480 RECEIVE_FREQ_2 = 2011-12-17T11:04:19.500 10657.50919246670 RECEIVE_FREQ_2 = 2011-12-17T11:04:20.500 10656.85040664670 RECEIVE_FREQ_2 = 2011-12-17T11:04:21.500 10656.19131469730 RECEIVE_FREQ_2 = 2011-12-17T11:04:22.500 10655.52812957760 RECEIVE_FREQ_2 = 2011-12-17T11:04:23.500 10654.87638568880 RECEIVE_FREQ_2 = 2011-12-17T11:04:24.500 10654.21637058260 RECEIVE_FREQ_2 = 2011-12-17T11:04:25.500 10653.55864238740 RECEIVE_FREQ_2 = 2011-12-17T11:04:26.500 10652.89751052860 RECEIVE_FREQ_2 = 2011-12-17T11:04:27.500 10652.23918247220 RECEIVE_FREQ_2 = 2011-12-17T11:04:28.500 10651.58031654360 RECEIVE_FREQ_2 = 2011-12-17T11:04:29.500 10650.92691898350 RECEIVE_FREQ_2 = 2011-12-17T11:04:30.500 10650.26518535610 RECEIVE_FREQ_2 = 2011-12-17T11:04:31.500 10649.61248970030 RECEIVE_FREQ_2 = 2011-12-17T11:04:32.500 10648.94993114470 RECEIVE_FREQ_2 = 2011-12-17T11:04:33.500 10648.29037380220 RECEIVE_FREQ_2 = 2011-12-17T11:04:34.500 10647.62817096710 RECEIVE_FREQ_2 = 2011-12-17T11:04:35.500 10646.97031211850 RECEIVE_FREQ_2 = 2011-12-17T11:04:36.500 10646.31270885470 RECEIVE_FREQ_2 = 2011-12-17T11:04:37.500 10645.65122222900 RECEIVE_FREQ_2 = 2011-12-17T11:04:38.500 10644.99150753020 RECEIVE_FREQ_2 = 2011-12-17T11:04:39.500 10644.33630084990 RECEIVE_FREQ_2 = 2011-12-17T11:04:40.500 10643.68301868440 RECEIVE_FREQ_2 = 2011-12-17T11:04:41.500 10643.01806354520 RECEIVE_FREQ_2 = 2011-12-17T11:04:42.500 10642.36010646820 RECEIVE_FREQ_2 = 2011-12-17T11:04:43.500 10641.70195865630 RECEIVE_FREQ_2 = 2011-12-17T11:04:44.500 10641.04581737520 RECEIVE_FREQ_2 = 2011-12-17T11:04:45.500 10640.38284015660 RECEIVE_FREQ_2 = 2011-12-17T11:04:46.500 10639.71837043760 RECEIVE_FREQ_2 = 2011-12-17T11:04:47.500 10639.06727123260 RECEIVE_FREQ_2 = 2011-12-17T11:04:48.500 10638.40901184080 RECEIVE_FREQ_2 = 2011-12-17T11:04:49.500 10637.75313282010 RECEIVE_FREQ_2 = 2011-12-17T11:04:50.500 10637.09228706360 RECEIVE_FREQ_2 = 2011-12-17T11:04:51.500 10636.43192672730 RECEIVE_FREQ_2 = 2011-12-17T11:04:52.500 10635.77485084530 RECEIVE_FREQ_2 = 2011-12-17T11:04:53.500 10635.11390113830 RECEIVE_FREQ_2 = 2011-12-17T11:04:54.500 10634.45392704010 RECEIVE_FREQ_2 = 2011-12-17T11:04:55.500 10633.79895496370 RECEIVE_FREQ_2 = 2011-12-17T11:04:56.500 10633.13756275180 RECEIVE_FREQ_2 = 2011-12-17T11:04:57.500 10632.47377872470 RECEIVE_FREQ_2 = 2011-12-17T11:04:58.500 10631.82309055330 RECEIVE_FREQ_2 = 2011-12-17T11:04:59.500 10631.15838909150 RECEIVE_FREQ_2 = 2011-12-17T11:05:00.500 10630.50558757780 RECEIVE_FREQ_2 = 2011-12-17T11:05:01.500 10629.84140110020 RECEIVE_FREQ_2 = 2011-12-17T11:05:02.500 10629.18244743350 RECEIVE_FREQ_2 = 2011-12-17T11:05:03.500 10628.52540397640 RECEIVE_FREQ_2 = 2011-12-17T11:05:04.500 10627.86992740630 RECEIVE_FREQ_2 = 2011-12-17T11:05:05.500 10627.20172882080 RECEIVE_FREQ_2 = 2011-12-17T11:05:06.500 10626.54760646820 RECEIVE_FREQ_2 = 2011-12-17T11:05:07.500 10625.88570690160 RECEIVE_FREQ_2 = 2011-12-17T11:05:08.500 10625.23251438140 RECEIVE_FREQ_2 = 2011-12-17T11:05:09.500 10624.57226753230 RECEIVE_FREQ_2 = 2011-12-17T11:05:10.500 10623.91498661040 RECEIVE_FREQ_2 = 2011-12-17T11:05:11.500 10623.25632953640 RECEIVE_FREQ_2 = 2011-12-17T11:05:12.500 10622.60074615480 RECEIVE_FREQ_2 = 2011-12-17T11:05:13.500 10621.93303203580 RECEIVE_FREQ_2 = 2011-12-17T11:05:14.500 10621.27824306490 RECEIVE_FREQ_2 = 2011-12-17T11:05:15.500 10620.62110996250 RECEIVE_FREQ_2 = 2011-12-17T11:05:16.500 10619.96274662020 RECEIVE_FREQ_2 = 2011-12-17T11:05:17.500 10619.30700397490 RECEIVE_FREQ_2 = 2011-12-17T11:05:18.500 10618.64640808110 RECEIVE_FREQ_2 = 2011-12-17T11:05:19.500 10617.98593425750 RECEIVE_FREQ_2 = 2011-12-17T11:05:20.500 10617.32883071900 RECEIVE_FREQ_2 = 2011-12-17T11:05:21.500 10616.66767406460 RECEIVE_FREQ_2 = 2011-12-17T11:05:22.500 10616.01223754880 RECEIVE_FREQ_2 = 2011-12-17T11:05:23.500 10615.35135936740 RECEIVE_FREQ_2 = 2011-12-17T11:05:24.500 10614.69152069090 RECEIVE_FREQ_2 = 2011-12-17T11:05:25.500 10614.02751159670 RECEIVE_FREQ_2 = 2011-12-17T11:05:26.500 10613.37421894070 RECEIVE_FREQ_2 = 2011-12-17T11:05:27.500 10612.71183013920 RECEIVE_FREQ_2 = 2011-12-17T11:05:28.500 10612.05202674870 RECEIVE_FREQ_2 = 2011-12-17T11:05:29.500 10611.39352512360 RECEIVE_FREQ_2 = 2011-12-17T11:05:30.500 10610.73454475400 RECEIVE_FREQ_2 = 2011-12-17T11:05:31.500 10610.07558059690 RECEIVE_FREQ_2 = 2011-12-17T11:05:32.500 10609.41552543640 RECEIVE_FREQ_2 = 2011-12-17T11:05:33.500 10608.75794792180 RECEIVE_FREQ_2 = 2011-12-17T11:05:34.500 10608.10112476350 RECEIVE_FREQ_2 = 2011-12-17T11:05:35.500 10607.44527053830 RECEIVE_FREQ_2 = 2011-12-17T11:05:36.500 10606.78690147400 RECEIVE_FREQ_2 = 2011-12-17T11:05:37.500 10606.12686824800 RECEIVE_FREQ_2 = 2011-12-17T11:05:38.500 10605.46611976620 RECEIVE_FREQ_2 = 2011-12-17T11:05:39.500 10604.80554866790 RECEIVE_FREQ_2 = 2011-12-17T11:05:40.500 10604.14439582820 RECEIVE_FREQ_2 = 2011-12-17T11:05:41.500 10603.48762512210 RECEIVE_FREQ_2 = 2011-12-17T11:05:42.500 10602.83178234100 RECEIVE_FREQ_2 = 2011-12-17T11:05:43.500 10602.17121791840 RECEIVE_FREQ_2 = 2011-12-17T11:05:44.500 10601.50914955140 RECEIVE_FREQ_2 = 2011-12-17T11:05:45.500 10600.85413837430 RECEIVE_FREQ_2 = 2011-12-17T11:05:46.500 10600.19296360020 RECEIVE_FREQ_2 = 2011-12-17T11:05:47.500 10599.53562164310 RECEIVE_FREQ_2 = 2011-12-17T11:05:48.500 10598.87360382080 RECEIVE_FREQ_2 = 2011-12-17T11:05:49.500 10598.21424579620 RECEIVE_FREQ_2 = 2011-12-17T11:05:50.500 10597.55406856540 RECEIVE_FREQ_2 = 2011-12-17T11:05:51.500 10596.89749145510 RECEIVE_FREQ_2 = 2011-12-17T11:05:52.500 10596.24012374880 RECEIVE_FREQ_2 = 2011-12-17T11:05:53.500 10595.57888412480 RECEIVE_FREQ_2 = 2011-12-17T11:05:54.500 10594.92283916470 RECEIVE_FREQ_2 = 2011-12-17T11:05:55.500 10594.26323986050 RECEIVE_FREQ_2 = 2011-12-17T11:05:56.500 10593.60299682620 RECEIVE_FREQ_2 = 2011-12-17T11:05:57.500 10592.94533157350 RECEIVE_FREQ_2 = 2011-12-17T11:05:58.500 10592.28433895110 RECEIVE_FREQ_2 = 2011-12-17T11:05:59.500 10591.62471866610 RECEIVE_FREQ_2 = 2011-12-17T11:06:00.500 10590.96849632260 RECEIVE_FREQ_2 = 2011-12-17T11:06:01.500 10590.30468940730 RECEIVE_FREQ_2 = 2011-12-17T11:06:02.500 10589.64867305760 RECEIVE_FREQ_2 = 2011-12-17T11:06:03.500 10588.99253082280 RECEIVE_FREQ_2 = 2011-12-17T11:06:04.500 10588.32978630070 RECEIVE_FREQ_2 = 2011-12-17T11:06:05.500 10587.67776775360 RECEIVE_FREQ_2 = 2011-12-17T11:06:06.500 10587.00939559940 RECEIVE_FREQ_2 = 2011-12-17T11:06:07.500 10586.35145854950 RECEIVE_FREQ_2 = 2011-12-17T11:06:08.500 10585.69436931610 RECEIVE_FREQ_2 = 2011-12-17T11:06:09.500 10585.03531169890 RECEIVE_FREQ_2 = 2011-12-17T11:06:10.500 10584.37613868710 RECEIVE_FREQ_2 = 2011-12-17T11:06:11.500 10583.71836090090 RECEIVE_FREQ_2 = 2011-12-17T11:06:12.500 10583.05843544010 RECEIVE_FREQ_2 = 2011-12-17T11:06:13.500 10582.39874935150 RECEIVE_FREQ_2 = 2011-12-17T11:06:14.500 10581.74400424960 RECEIVE_FREQ_2 = 2011-12-17T11:06:15.500 10581.08437347410 RECEIVE_FREQ_2 = 2011-12-17T11:06:16.500 10580.41891670230 RECEIVE_FREQ_2 = 2011-12-17T11:06:17.500 10579.76799583440 RECEIVE_FREQ_2 = 2011-12-17T11:06:18.500 10579.10462474820 RECEIVE_FREQ_2 = 2011-12-17T11:06:19.500 10578.44843387600 RECEIVE_FREQ_2 = 2011-12-17T11:06:20.500 10577.78771781920 RECEIVE_FREQ_2 = 2011-12-17T11:06:21.500 10577.12705326080 RECEIVE_FREQ_2 = 2011-12-17T11:06:22.500 10576.46446609500 RECEIVE_FREQ_2 = 2011-12-17T11:06:23.500 10575.80977916720 RECEIVE_FREQ_2 = 2011-12-17T11:06:24.500 10575.15050983430 RECEIVE_FREQ_2 = 2011-12-17T11:06:25.500 10574.49013519290 RECEIVE_FREQ_2 = 2011-12-17T11:06:26.500 10573.83320713040 RECEIVE_FREQ_2 = 2011-12-17T11:06:27.500 10573.17393970490 RECEIVE_FREQ_2 = 2011-12-17T11:06:28.500 10572.51240825650 RECEIVE_FREQ_2 = 2011-12-17T11:06:29.500 10571.85638141630 RECEIVE_FREQ_2 = 2011-12-17T11:06:30.500 10571.19054698940 RECEIVE_FREQ_2 = 2011-12-17T11:06:31.500 10570.53905963900 RECEIVE_FREQ_2 = 2011-12-17T11:06:32.500 10569.87640285490 RECEIVE_FREQ_2 = 2011-12-17T11:06:33.500 10569.21865272520 RECEIVE_FREQ_2 = 2011-12-17T11:06:34.500 10568.56191921230 RECEIVE_FREQ_2 = 2011-12-17T11:06:35.500 10567.90340995790 RECEIVE_FREQ_2 = 2011-12-17T11:06:36.500 10567.24041938780 RECEIVE_FREQ_2 = 2011-12-17T11:06:37.500 10566.58415412900 RECEIVE_FREQ_2 = 2011-12-17T11:06:38.500 10565.92286109920 RECEIVE_FREQ_2 = 2011-12-17T11:06:39.500 10565.26236629490 RECEIVE_FREQ_2 = 2011-12-17T11:06:40.500 10564.60859584810 RECEIVE_FREQ_2 = 2011-12-17T11:06:41.500 10563.94409942630 RECEIVE_FREQ_2 = 2011-12-17T11:06:42.500 10563.28588199620 RECEIVE_FREQ_2 = 2011-12-17T11:06:43.500 10562.62014579770 RECEIVE_FREQ_2 = 2011-12-17T11:06:44.500 10561.96432018280 RECEIVE_FREQ_2 = 2011-12-17T11:06:45.500 10561.30418968200 RECEIVE_FREQ_2 = 2011-12-17T11:06:46.500 10560.65086460110 RECEIVE_FREQ_2 = 2011-12-17T11:06:47.500 10559.98741722110 RECEIVE_FREQ_2 = 2011-12-17T11:06:48.500 10559.33020114900 RECEIVE_FREQ_2 = 2011-12-17T11:06:49.500 10558.66771888730 RECEIVE_FREQ_2 = 2011-12-17T11:06:50.500 10558.01669979100 RECEIVE_FREQ_2 = 2011-12-17T11:06:51.500 10557.34665489200 RECEIVE_FREQ_2 = 2011-12-17T11:06:52.500 10556.69087791440 RECEIVE_FREQ_2 = 2011-12-17T11:06:53.500 10556.03077793120 RECEIVE_FREQ_2 = 2011-12-17T11:06:54.500 10555.37734031680 RECEIVE_FREQ_2 = 2011-12-17T11:06:55.500 10554.71573066710 RECEIVE_FREQ_2 = 2011-12-17T11:06:56.500 10554.05244541170 RECEIVE_FREQ_2 = 2011-12-17T11:06:57.500 10553.40120124820 RECEIVE_FREQ_2 = 2011-12-17T11:06:58.500 10552.73090553280 RECEIVE_FREQ_2 = 2011-12-17T11:06:59.500 10552.07438945770 RECEIVE_FREQ_2 = 2011-12-17T11:07:00.500 10551.41918945310 RECEIVE_FREQ_2 = 2011-12-17T11:07:01.500 10550.76499080660 RECEIVE_FREQ_2 = 2011-12-17T11:07:02.500 10550.10175800320 RECEIVE_FREQ_2 = 2011-12-17T11:07:03.500 10549.44504165650 RECEIVE_FREQ_2 = 2011-12-17T11:07:04.500 10548.78854656220 RECEIVE_FREQ_2 = 2011-12-17T11:07:05.500 10548.12071132660 RECEIVE_FREQ_2 = 2011-12-17T11:07:06.500 10547.46799659730 RECEIVE_FREQ_2 = 2011-12-17T11:07:07.500 10546.80082988740 RECEIVE_FREQ_2 = 2011-12-17T11:07:08.500 10546.14357566830 RECEIVE_FREQ_2 = 2011-12-17T11:07:09.500 10545.48287963870 RECEIVE_FREQ_2 = 2011-12-17T11:07:10.500 10544.82143878940 RECEIVE_FREQ_2 = 2011-12-17T11:07:11.500 10544.16192054750 RECEIVE_FREQ_2 = 2011-12-17T11:07:12.500 10543.50413131710 RECEIVE_FREQ_2 = 2011-12-17T11:07:13.500 10542.84502983090 RECEIVE_FREQ_2 = 2011-12-17T11:07:14.500 10542.18747234340 RECEIVE_FREQ_2 = 2011-12-17T11:07:15.500 10541.52665996550 RECEIVE_FREQ_2 = 2011-12-17T11:07:16.500 10540.87422275540 RECEIVE_FREQ_2 = 2011-12-17T11:07:17.500 10540.21262645720 RECEIVE_FREQ_2 = 2011-12-17T11:07:18.500 10539.55602741240 RECEIVE_FREQ_2 = 2011-12-17T11:07:19.500 10538.89141845700 RECEIVE_FREQ_2 = 2011-12-17T11:07:20.500 10538.23744678500 RECEIVE_FREQ_2 = 2011-12-17T11:07:21.500 10537.57995891570 RECEIVE_FREQ_2 = 2011-12-17T11:07:22.500 10536.91389560700 RECEIVE_FREQ_2 = 2011-12-17T11:07:23.500 10536.25720119480 RECEIVE_FREQ_2 = 2011-12-17T11:07:24.500 10535.59780216220 RECEIVE_FREQ_2 = 2011-12-17T11:07:25.500 10534.93789958950 RECEIVE_FREQ_2 = 2011-12-17T11:07:26.500 10534.27928066250 RECEIVE_FREQ_2 = 2011-12-17T11:07:27.500 10533.62389755250 RECEIVE_FREQ_2 = 2011-12-17T11:07:28.500 10532.96089553830 RECEIVE_FREQ_2 = 2011-12-17T11:07:29.500 10532.29733753200 RECEIVE_FREQ_2 = 2011-12-17T11:07:30.500 10531.63991737370 RECEIVE_FREQ_2 = 2011-12-17T11:07:31.500 10530.97910022740 RECEIVE_FREQ_2 = 2011-12-17T11:07:32.500 10530.31997776030 RECEIVE_FREQ_2 = 2011-12-17T11:07:33.500 10529.66211891170 RECEIVE_FREQ_2 = 2011-12-17T11:07:34.500 10529.00314426420 RECEIVE_FREQ_2 = 2011-12-17T11:07:35.500 10528.33743572240 RECEIVE_FREQ_2 = 2011-12-17T11:07:36.500 10527.67784690860 RECEIVE_FREQ_2 = 2011-12-17T11:07:37.500 10527.01689052580 RECEIVE_FREQ_2 = 2011-12-17T11:07:38.500 10526.36031532290 RECEIVE_FREQ_2 = 2011-12-17T11:07:39.500 10525.70475101470 RECEIVE_FREQ_2 = 2011-12-17T11:07:40.500 10525.04655265810 RECEIVE_FREQ_2 = 2011-12-17T11:07:41.500 10524.38278102870 RECEIVE_FREQ_2 = 2011-12-17T11:07:42.500 10523.72302818300 RECEIVE_FREQ_2 = 2011-12-17T11:07:43.500 10523.06590080260 RECEIVE_FREQ_2 = 2011-12-17T11:07:44.500 10522.40849304200 RECEIVE_FREQ_2 = 2011-12-17T11:07:45.500 10521.74578952790 RECEIVE_FREQ_2 = 2011-12-17T11:07:46.500 10521.08448505400 RECEIVE_FREQ_2 = 2011-12-17T11:07:47.500 10520.43222713470 RECEIVE_FREQ_2 = 2011-12-17T11:07:48.500 10519.76861000060 RECEIVE_FREQ_2 = 2011-12-17T11:07:49.500 10519.11135864260 RECEIVE_FREQ_2 = 2011-12-17T11:07:50.500 10518.44754219060 RECEIVE_FREQ_2 = 2011-12-17T11:07:51.500 10517.79043483730 RECEIVE_FREQ_2 = 2011-12-17T11:07:52.500 10517.13402938840 RECEIVE_FREQ_2 = 2011-12-17T11:07:53.500 10516.47120189670 RECEIVE_FREQ_2 = 2011-12-17T11:07:54.500 10515.81327247620 RECEIVE_FREQ_2 = 2011-12-17T11:07:55.500 10515.15016746520 RECEIVE_FREQ_2 = 2011-12-17T11:07:56.500 10514.49264335630 RECEIVE_FREQ_2 = 2011-12-17T11:07:57.500 10513.83730793000 RECEIVE_FREQ_2 = 2011-12-17T11:07:58.500 10513.17604446410 RECEIVE_FREQ_2 = 2011-12-17T11:07:59.500 10512.50937175750 RECEIVE_FREQ_2 = 2011-12-17T11:08:00.500 10511.85395908360 RECEIVE_FREQ_2 = 2011-12-17T11:08:01.500 10511.19661140440 RECEIVE_FREQ_2 = 2011-12-17T11:08:02.500 10510.53564262390 RECEIVE_FREQ_2 = 2011-12-17T11:08:03.500 10509.87747383120 RECEIVE_FREQ_2 = 2011-12-17T11:08:04.500 10509.21667194370 RECEIVE_FREQ_2 = 2011-12-17T11:08:05.500 10508.55631446840 RECEIVE_FREQ_2 = 2011-12-17T11:08:06.500 10507.89755153660 RECEIVE_FREQ_2 = 2011-12-17T11:08:07.500 10507.23958587650 RECEIVE_FREQ_2 = 2011-12-17T11:08:08.500 10506.58132553100 RECEIVE_FREQ_2 = 2011-12-17T11:08:09.500 10505.91508007050 RECEIVE_FREQ_2 = 2011-12-17T11:08:10.500 10505.25581169130 RECEIVE_FREQ_2 = 2011-12-17T11:08:11.500 10504.59829807280 RECEIVE_FREQ_2 = 2011-12-17T11:08:12.500 10503.94084262850 RECEIVE_FREQ_2 = 2011-12-17T11:08:13.500 10503.27799224850 RECEIVE_FREQ_2 = 2011-12-17T11:08:14.500 10502.62346744540 RECEIVE_FREQ_2 = 2011-12-17T11:08:15.500 10501.96291637420 RECEIVE_FREQ_2 = 2011-12-17T11:08:16.500 10501.30192184450 RECEIVE_FREQ_2 = 2011-12-17T11:08:17.500 10500.63753700260 RECEIVE_FREQ_2 = 2011-12-17T11:08:18.500 10499.97991371150 RECEIVE_FREQ_2 = 2011-12-17T11:08:19.500 10499.32339763640 RECEIVE_FREQ_2 = 2011-12-17T11:08:20.500 10498.66674518590 RECEIVE_FREQ_2 = 2011-12-17T11:08:21.500 10498.00569438930 RECEIVE_FREQ_2 = 2011-12-17T11:08:22.500 10497.34724140170 RECEIVE_FREQ_2 = 2011-12-17T11:08:23.500 10496.68823242190 RECEIVE_FREQ_2 = 2011-12-17T11:08:24.500 10496.02966499330 RECEIVE_FREQ_2 = 2011-12-17T11:08:25.500 10495.37011146550 RECEIVE_FREQ_2 = 2011-12-17T11:08:26.500 10494.71251010890 RECEIVE_FREQ_2 = 2011-12-17T11:08:27.500 10494.04957008360 RECEIVE_FREQ_2 = 2011-12-17T11:08:28.500 10493.38980579380 RECEIVE_FREQ_2 = 2011-12-17T11:08:29.500 10492.72689533230 RECEIVE_FREQ_2 = 2011-12-17T11:08:30.500 10492.06852912900 RECEIVE_FREQ_2 = 2011-12-17T11:08:31.500 10491.41192626950 RECEIVE_FREQ_2 = 2011-12-17T11:08:32.500 10490.74747371670 RECEIVE_FREQ_2 = 2011-12-17T11:08:33.500 10490.08963394170 RECEIVE_FREQ_2 = 2011-12-17T11:08:34.500 10489.42976570130 RECEIVE_FREQ_2 = 2011-12-17T11:08:35.500 10488.77280998230 RECEIVE_FREQ_2 = 2011-12-17T11:08:36.500 10488.11341476440 RECEIVE_FREQ_2 = 2011-12-17T11:08:37.500 10487.45267581940 RECEIVE_FREQ_2 = 2011-12-17T11:08:38.500 10486.79277324680 RECEIVE_FREQ_2 = 2011-12-17T11:08:39.500 10486.13295078280 RECEIVE_FREQ_2 = 2011-12-17T11:08:40.500 10485.47241783140 RECEIVE_FREQ_2 = 2011-12-17T11:08:41.500 10484.81598377230 RECEIVE_FREQ_2 = 2011-12-17T11:08:42.500 10484.15673446660 RECEIVE_FREQ_2 = 2011-12-17T11:08:43.500 10483.49133586880 RECEIVE_FREQ_2 = 2011-12-17T11:08:44.500 10482.83584785460 RECEIVE_FREQ_2 = 2011-12-17T11:08:45.500 10482.17151641850 RECEIVE_FREQ_2 = 2011-12-17T11:08:46.500 10481.51283359530 RECEIVE_FREQ_2 = 2011-12-17T11:08:47.500 10480.85611915590 RECEIVE_FREQ_2 = 2011-12-17T11:08:48.500 10480.19596672060 RECEIVE_FREQ_2 = 2011-12-17T11:08:49.500 10479.53484630580 RECEIVE_FREQ_2 = 2011-12-17T11:08:50.500 10478.88042831420 RECEIVE_FREQ_2 = 2011-12-17T11:08:51.500 10478.21800041200 RECEIVE_FREQ_2 = 2011-12-17T11:08:52.500 10477.55637741090 RECEIVE_FREQ_2 = 2011-12-17T11:08:53.500 10476.89953327180 RECEIVE_FREQ_2 = 2011-12-17T11:08:54.500 10476.24032974240 RECEIVE_FREQ_2 = 2011-12-17T11:08:55.500 10475.57767009740 RECEIVE_FREQ_2 = 2011-12-17T11:08:56.500 10474.91841888430 RECEIVE_FREQ_2 = 2011-12-17T11:08:57.500 10474.26121139530 RECEIVE_FREQ_2 = 2011-12-17T11:08:58.500 10473.59762001040 RECEIVE_FREQ_2 = 2011-12-17T11:08:59.500 10472.93697452550 RECEIVE_FREQ_2 = 2011-12-17T11:09:00.500 10472.27742767330 RECEIVE_FREQ_2 = 2011-12-17T11:09:01.500 10471.62066936490 RECEIVE_FREQ_2 = 2011-12-17T11:09:02.500 10470.96103858950 RECEIVE_FREQ_2 = 2011-12-17T11:09:03.500 10470.30332946780 RECEIVE_FREQ_2 = 2011-12-17T11:09:04.500 10469.64502525330 RECEIVE_FREQ_2 = 2011-12-17T11:09:05.500 10468.97983646390 RECEIVE_FREQ_2 = 2011-12-17T11:09:06.500 10468.32380008700 RECEIVE_FREQ_2 = 2011-12-17T11:09:07.500 10467.66364097600 RECEIVE_FREQ_2 = 2011-12-17T11:09:08.500 10467.00252437590 RECEIVE_FREQ_2 = 2011-12-17T11:09:09.500 10466.34132289890 RECEIVE_FREQ_2 = 2011-12-17T11:09:10.500 10465.68231391910 RECEIVE_FREQ_2 = 2011-12-17T11:09:11.500 10465.02202034000 RECEIVE_FREQ_2 = 2011-12-17T11:09:12.500 10464.36572933200 RECEIVE_FREQ_2 = 2011-12-17T11:09:13.500 10463.70495510100 RECEIVE_FREQ_2 = 2011-12-17T11:09:14.500 10463.04848289490 RECEIVE_FREQ_2 = 2011-12-17T11:09:15.500 10462.38581752780 RECEIVE_FREQ_2 = 2011-12-17T11:09:16.500 10461.72726154330 RECEIVE_FREQ_2 = 2011-12-17T11:09:17.500 10461.06510162350 RECEIVE_FREQ_2 = 2011-12-17T11:09:18.500 10460.41074657440 RECEIVE_FREQ_2 = 2011-12-17T11:09:19.500 10459.74722957610 RECEIVE_FREQ_2 = 2011-12-17T11:09:20.500 10459.08888053890 RECEIVE_FREQ_2 = 2011-12-17T11:09:21.500 10458.42979145050 RECEIVE_FREQ_2 = 2011-12-17T11:09:22.500 10457.76909828190 RECEIVE_FREQ_2 = 2011-12-17T11:09:23.500 10457.10719490050 RECEIVE_FREQ_2 = 2011-12-17T11:09:24.500 10456.44491481780 RECEIVE_FREQ_2 = 2011-12-17T11:09:25.500 10455.78661918640 RECEIVE_FREQ_2 = 2011-12-17T11:09:26.500 10455.12983417510 RECEIVE_FREQ_2 = 2011-12-17T11:09:27.500 10454.46728801730 RECEIVE_FREQ_2 = 2011-12-17T11:09:28.500 10453.80497074130 RECEIVE_FREQ_2 = 2011-12-17T11:09:29.500 10453.14366340640 RECEIVE_FREQ_2 = 2011-12-17T11:09:30.500 10452.48494815830 RECEIVE_FREQ_2 = 2011-12-17T11:09:31.500 10451.82886886600 RECEIVE_FREQ_2 = 2011-12-17T11:09:32.500 10451.16640853880 RECEIVE_FREQ_2 = 2011-12-17T11:09:33.500 10450.50566768650 RECEIVE_FREQ_2 = 2011-12-17T11:09:34.500 10449.85035037990 RECEIVE_FREQ_2 = 2011-12-17T11:09:35.500 10449.18687343600 RECEIVE_FREQ_2 = 2011-12-17T11:09:36.500 10448.52957344060 RECEIVE_FREQ_2 = 2011-12-17T11:09:37.500 10447.86574268340 RECEIVE_FREQ_2 = 2011-12-17T11:09:38.500 10447.21160411830 RECEIVE_FREQ_2 = 2011-12-17T11:09:39.500 10446.54914474490 RECEIVE_FREQ_2 = 2011-12-17T11:09:40.500 10445.88964366910 RECEIVE_FREQ_2 = 2011-12-17T11:09:41.500 10445.23048210140 RECEIVE_FREQ_2 = 2011-12-17T11:09:42.500 10444.57357025150 RECEIVE_FREQ_2 = 2011-12-17T11:09:43.500 10443.91123771670 RECEIVE_FREQ_2 = 2011-12-17T11:09:44.500 10443.25274658200 RECEIVE_FREQ_2 = 2011-12-17T11:09:45.500 10442.59352207180 RECEIVE_FREQ_2 = 2011-12-17T11:09:46.500 10441.93287563320 RECEIVE_FREQ_2 = 2011-12-17T11:09:47.500 10441.26955890660 RECEIVE_FREQ_2 = 2011-12-17T11:09:48.500 10440.60820961000 RECEIVE_FREQ_2 = 2011-12-17T11:09:49.500 10439.94544315340 RECEIVE_FREQ_2 = 2011-12-17T11:09:50.500 10439.28896808620 RECEIVE_FREQ_2 = 2011-12-17T11:09:51.500 10438.62797546390 RECEIVE_FREQ_2 = 2011-12-17T11:09:52.500 10437.96384811400 RECEIVE_FREQ_2 = 2011-12-17T11:09:53.500 10437.31226253510 RECEIVE_FREQ_2 = 2011-12-17T11:09:54.500 10436.65184307100 RECEIVE_FREQ_2 = 2011-12-17T11:09:55.500 10435.99381160740 RECEIVE_FREQ_2 = 2011-12-17T11:09:56.500 10435.32766246800 RECEIVE_FREQ_2 = 2011-12-17T11:09:57.500 10434.67141914370 RECEIVE_FREQ_2 = 2011-12-17T11:09:58.500 10434.00810813900 RECEIVE_FREQ_2 = 2011-12-17T11:09:59.500 10433.35119247440 RECEIVE_FREQ_2 = 2011-12-17T11:10:00.500 10432.69241046910 RECEIVE_FREQ_2 = 2011-12-17T11:10:01.500 10432.03352260590 RECEIVE_FREQ_2 = 2011-12-17T11:10:02.500 10431.37007713320 RECEIVE_FREQ_2 = 2011-12-17T11:10:03.500 10430.71363735200 RECEIVE_FREQ_2 = 2011-12-17T11:10:04.500 10430.05301952360 RECEIVE_FREQ_2 = 2011-12-17T11:10:05.500 10429.39203453060 RECEIVE_FREQ_2 = 2011-12-17T11:10:06.500 10428.72767734530 RECEIVE_FREQ_2 = 2011-12-17T11:10:07.500 10428.06994247440 RECEIVE_FREQ_2 = 2011-12-17T11:10:08.500 10427.41232776640 RECEIVE_FREQ_2 = 2011-12-17T11:10:09.500 10426.75313472750 RECEIVE_FREQ_2 = 2011-12-17T11:10:10.500 10426.09119701390 RECEIVE_FREQ_2 = 2011-12-17T11:10:11.500 10425.43310070040 RECEIVE_FREQ_2 = 2011-12-17T11:10:12.500 10424.77060699460 RECEIVE_FREQ_2 = 2011-12-17T11:10:13.500 10424.11094284060 RECEIVE_FREQ_2 = 2011-12-17T11:10:14.500 10423.45501708980 RECEIVE_FREQ_2 = 2011-12-17T11:10:15.500 10422.79028892520 RECEIVE_FREQ_2 = 2011-12-17T11:10:16.500 10422.13374805450 RECEIVE_FREQ_2 = 2011-12-17T11:10:17.500 10421.47090435030 RECEIVE_FREQ_2 = 2011-12-17T11:10:18.500 10420.81422901150 RECEIVE_FREQ_2 = 2011-12-17T11:10:19.500 10420.15030670170 RECEIVE_FREQ_2 = 2011-12-17T11:10:20.500 10419.48700618740 RECEIVE_FREQ_2 = 2011-12-17T11:10:21.500 10418.83677864070 RECEIVE_FREQ_2 = 2011-12-17T11:10:22.500 10418.17113208770 RECEIVE_FREQ_2 = 2011-12-17T11:10:23.500 10417.51520538330 RECEIVE_FREQ_2 = 2011-12-17T11:10:24.500 10416.85527229310 RECEIVE_FREQ_2 = 2011-12-17T11:10:25.500 10416.19148826600 RECEIVE_FREQ_2 = 2011-12-17T11:10:26.500 10415.53154468540 RECEIVE_FREQ_2 = 2011-12-17T11:10:27.500 10414.86269187930 RECEIVE_FREQ_2 = 2011-12-17T11:10:28.500 10414.20848560330 RECEIVE_FREQ_2 = 2011-12-17T11:10:29.500 10413.55014801030 RECEIVE_FREQ_2 = 2011-12-17T11:10:30.500 10412.88674163820 RECEIVE_FREQ_2 = 2011-12-17T11:10:31.500 10412.23127746580 RECEIVE_FREQ_2 = 2011-12-17T11:10:32.500 10411.56636714940 RECEIVE_FREQ_2 = 2011-12-17T11:10:33.500 10410.91061115260 RECEIVE_FREQ_2 = 2011-12-17T11:10:34.500 10410.25009632110 RECEIVE_FREQ_2 = 2011-12-17T11:10:35.500 10409.58861827850 RECEIVE_FREQ_2 = 2011-12-17T11:10:36.500 10408.93048763280 RECEIVE_FREQ_2 = 2011-12-17T11:10:37.500 10408.27398872380 RECEIVE_FREQ_2 = 2011-12-17T11:10:38.500 10407.61035060880 RECEIVE_FREQ_2 = 2011-12-17T11:10:39.500 10406.95078659060 RECEIVE_FREQ_2 = 2011-12-17T11:10:40.500 10406.28702259060 RECEIVE_FREQ_2 = 2011-12-17T11:10:41.500 10405.63034534450 RECEIVE_FREQ_2 = 2011-12-17T11:10:42.500 10404.96840572360 RECEIVE_FREQ_2 = 2011-12-17T11:10:43.500 10404.31052970890 RECEIVE_FREQ_2 = 2011-12-17T11:10:44.500 10403.65211296080 RECEIVE_FREQ_2 = 2011-12-17T11:10:45.500 10402.99427604680 RECEIVE_FREQ_2 = 2011-12-17T11:10:46.500 10402.33333015440 RECEIVE_FREQ_2 = 2011-12-17T11:10:47.500 10401.67332172390 RECEIVE_FREQ_2 = 2011-12-17T11:10:48.500 10401.01377010350 RECEIVE_FREQ_2 = 2011-12-17T11:10:49.500 10400.35236930850 RECEIVE_FREQ_2 = 2011-12-17T11:10:50.500 10399.68991470340 RECEIVE_FREQ_2 = 2011-12-17T11:10:51.500 10399.03062438960 RECEIVE_FREQ_2 = 2011-12-17T11:10:52.500 10398.37191390990 RECEIVE_FREQ_2 = 2011-12-17T11:10:53.500 10397.70854187010 RECEIVE_FREQ_2 = 2011-12-17T11:10:54.500 10397.04997444150 RECEIVE_FREQ_2 = 2011-12-17T11:10:55.500 10396.38794326780 RECEIVE_FREQ_2 = 2011-12-17T11:10:56.500 10395.72566032410 RECEIVE_FREQ_2 = 2011-12-17T11:10:57.500 10395.06857776640 RECEIVE_FREQ_2 = 2011-12-17T11:10:58.500 10394.40971755980 RECEIVE_FREQ_2 = 2011-12-17T11:10:59.500 10393.74703121190 RECEIVE_FREQ_2 = 2011-12-17T11:11:00.500 10393.08343791960 RECEIVE_FREQ_2 = 2011-12-17T11:11:01.500 10392.42690467830 RECEIVE_FREQ_2 = 2011-12-17T11:11:02.500 10391.76658439640 RECEIVE_FREQ_2 = 2011-12-17T11:11:03.500 10391.10828971860 RECEIVE_FREQ_2 = 2011-12-17T11:11:04.500 10390.44675445560 RECEIVE_FREQ_2 = 2011-12-17T11:11:05.500 10389.79166412350 RECEIVE_FREQ_2 = 2011-12-17T11:11:06.500 10389.12629890440 RECEIVE_FREQ_2 = 2011-12-17T11:11:07.500 10388.46960639950 RECEIVE_FREQ_2 = 2011-12-17T11:11:08.500 10387.80378532410 RECEIVE_FREQ_2 = 2011-12-17T11:11:09.500 10387.14455509190 RECEIVE_FREQ_2 = 2011-12-17T11:11:10.500 10386.48825740810 RECEIVE_FREQ_2 = 2011-12-17T11:11:11.500 10385.82732009890 RECEIVE_FREQ_2 = 2011-12-17T11:11:12.500 10385.16675281520 RECEIVE_FREQ_2 = 2011-12-17T11:11:13.500 10384.50760841370 RECEIVE_FREQ_2 = 2011-12-17T11:11:14.500 10383.85032844540 RECEIVE_FREQ_2 = 2011-12-17T11:11:15.500 10383.18675518040 RECEIVE_FREQ_2 = 2011-12-17T11:11:16.500 10382.52727127080 RECEIVE_FREQ_2 = 2011-12-17T11:11:17.500 10381.86658668520 RECEIVE_FREQ_2 = 2011-12-17T11:11:18.500 10381.20504760740 RECEIVE_FREQ_2 = 2011-12-17T11:11:19.500 10380.54715919490 RECEIVE_FREQ_2 = 2011-12-17T11:11:20.500 10379.88245677950 RECEIVE_FREQ_2 = 2011-12-17T11:11:21.500 10379.22443962100 RECEIVE_FREQ_2 = 2011-12-17T11:11:22.500 10378.56798744200 RECEIVE_FREQ_2 = 2011-12-17T11:11:23.500 10377.90560817720 RECEIVE_FREQ_2 = 2011-12-17T11:11:24.500 10377.24539661410 RECEIVE_FREQ_2 = 2011-12-17T11:11:25.500 10376.58986091610 RECEIVE_FREQ_2 = 2011-12-17T11:11:26.500 10375.92260360720 RECEIVE_FREQ_2 = 2011-12-17T11:11:27.500 10375.26331424710 RECEIVE_FREQ_2 = 2011-12-17T11:11:28.500 10374.60786819460 RECEIVE_FREQ_2 = 2011-12-17T11:11:29.500 10373.94613933560 RECEIVE_FREQ_2 = 2011-12-17T11:11:30.500 10373.28418636320 RECEIVE_FREQ_2 = 2011-12-17T11:11:31.500 10372.62090969090 RECEIVE_FREQ_2 = 2011-12-17T11:11:32.500 10371.96757125850 RECEIVE_FREQ_2 = 2011-12-17T11:11:33.500 10371.30278778080 RECEIVE_FREQ_2 = 2011-12-17T11:11:34.500 10370.64194297790 RECEIVE_FREQ_2 = 2011-12-17T11:11:35.500 10369.97898387910 RECEIVE_FREQ_2 = 2011-12-17T11:11:36.500 10369.32143688200 RECEIVE_FREQ_2 = 2011-12-17T11:11:37.500 10368.66281414030 RECEIVE_FREQ_2 = 2011-12-17T11:11:38.500 10367.99828815460 RECEIVE_FREQ_2 = 2011-12-17T11:11:39.500 10367.33889961240 RECEIVE_FREQ_2 = 2011-12-17T11:11:40.500 10366.68173885350 RECEIVE_FREQ_2 = 2011-12-17T11:11:41.500 10366.02014923100 RECEIVE_FREQ_2 = 2011-12-17T11:11:42.500 10365.36123275760 RECEIVE_FREQ_2 = 2011-12-17T11:11:43.500 10364.70558452610 RECEIVE_FREQ_2 = 2011-12-17T11:11:44.500 10364.03989028930 RECEIVE_FREQ_2 = 2011-12-17T11:11:45.500 10363.37784862520 RECEIVE_FREQ_2 = 2011-12-17T11:11:46.500 10362.71567153930 RECEIVE_FREQ_2 = 2011-12-17T11:11:47.500 10362.05684185030 RECEIVE_FREQ_2 = 2011-12-17T11:11:48.500 10361.39775466920 RECEIVE_FREQ_2 = 2011-12-17T11:11:49.500 10360.73559093480 RECEIVE_FREQ_2 = 2011-12-17T11:11:50.500 10360.07698440550 RECEIVE_FREQ_2 = 2011-12-17T11:11:51.500 10359.41268253330 RECEIVE_FREQ_2 = 2011-12-17T11:11:52.500 10358.75379562380 RECEIVE_FREQ_2 = 2011-12-17T11:11:53.500 10358.09470844270 RECEIVE_FREQ_2 = 2011-12-17T11:11:54.500 10357.43390178680 RECEIVE_FREQ_2 = 2011-12-17T11:11:55.500 10356.77768325810 RECEIVE_FREQ_2 = 2011-12-17T11:11:56.500 10356.11612033840 RECEIVE_FREQ_2 = 2011-12-17T11:11:57.500 10355.46092700960 RECEIVE_FREQ_2 = 2011-12-17T11:11:58.500 10354.79497146610 RECEIVE_FREQ_2 = 2011-12-17T11:11:59.500 10354.13183498380 RECEIVE_FREQ_2 = 2011-12-17T11:12:00.500 10353.47578334810 RECEIVE_FREQ_2 = 2011-12-17T11:12:01.500 10352.81489658360 RECEIVE_FREQ_2 = 2011-12-17T11:12:02.500 10352.15190601350 RECEIVE_FREQ_2 = 2011-12-17T11:12:03.500 10351.49256801610 RECEIVE_FREQ_2 = 2011-12-17T11:12:04.500 10350.83507347110 RECEIVE_FREQ_2 = 2011-12-17T11:12:05.500 10350.17316341400 RECEIVE_FREQ_2 = 2011-12-17T11:12:06.500 10349.51202964780 RECEIVE_FREQ_2 = 2011-12-17T11:12:07.500 10348.85068416600 RECEIVE_FREQ_2 = 2011-12-17T11:12:08.500 10348.18894481660 RECEIVE_FREQ_2 = 2011-12-17T11:12:09.500 10347.53191852570 RECEIVE_FREQ_2 = 2011-12-17T11:12:10.500 10346.86962318420 RECEIVE_FREQ_2 = 2011-12-17T11:12:11.500 10346.20936679840 RECEIVE_FREQ_2 = 2011-12-17T11:12:12.500 10345.54737663270 RECEIVE_FREQ_2 = 2011-12-17T11:12:13.500 10344.88750362400 RECEIVE_FREQ_2 = 2011-12-17T11:12:14.500 10344.22963619230 RECEIVE_FREQ_2 = 2011-12-17T11:12:15.500 10343.56781959530 RECEIVE_FREQ_2 = 2011-12-17T11:12:16.500 10342.90396404270 RECEIVE_FREQ_2 = 2011-12-17T11:12:17.500 10342.25261402130 RECEIVE_FREQ_2 = 2011-12-17T11:12:18.500 10341.59032154080 RECEIVE_FREQ_2 = 2011-12-17T11:12:19.500 10340.92521953580 RECEIVE_FREQ_2 = 2011-12-17T11:12:20.500 10340.27249145510 RECEIVE_FREQ_2 = 2011-12-17T11:12:21.500 10339.60826015470 RECEIVE_FREQ_2 = 2011-12-17T11:12:22.500 10338.94686126710 RECEIVE_FREQ_2 = 2011-12-17T11:12:23.500 10338.28140735630 RECEIVE_FREQ_2 = 2011-12-17T11:12:24.500 10337.62577247620 RECEIVE_FREQ_2 = 2011-12-17T11:12:25.500 10336.96418666840 RECEIVE_FREQ_2 = 2011-12-17T11:12:26.500 10336.30381202700 RECEIVE_FREQ_2 = 2011-12-17T11:12:27.500 10335.64282321930 RECEIVE_FREQ_2 = 2011-12-17T11:12:28.500 10334.98096370700 RECEIVE_FREQ_2 = 2011-12-17T11:12:29.500 10334.32398509980 RECEIVE_FREQ_2 = 2011-12-17T11:12:30.500 10333.66448688510 RECEIVE_FREQ_2 = 2011-12-17T11:12:31.500 10333.00270652770 RECEIVE_FREQ_2 = 2011-12-17T11:12:32.500 10332.34007453920 RECEIVE_FREQ_2 = 2011-12-17T11:12:33.500 10331.68301677700 RECEIVE_FREQ_2 = 2011-12-17T11:12:34.500 10331.01913356780 RECEIVE_FREQ_2 = 2011-12-17T11:12:35.500 10330.35467243190 RECEIVE_FREQ_2 = 2011-12-17T11:12:36.500 10329.69617652890 RECEIVE_FREQ_2 = 2011-12-17T11:12:37.500 10329.03609752660 RECEIVE_FREQ_2 = 2011-12-17T11:12:38.500 10328.37707233430 RECEIVE_FREQ_2 = 2011-12-17T11:12:39.500 10327.71979331970 RECEIVE_FREQ_2 = 2011-12-17T11:12:40.500 10327.05909156800 RECEIVE_FREQ_2 = 2011-12-17T11:12:41.500 10326.39869213100 RECEIVE_FREQ_2 = 2011-12-17T11:12:42.500 10325.74128341670 RECEIVE_FREQ_2 = 2011-12-17T11:12:43.500 10325.07971954350 RECEIVE_FREQ_2 = 2011-12-17T11:12:44.500 10324.41853332520 RECEIVE_FREQ_2 = 2011-12-17T11:12:45.500 10323.75747394560 RECEIVE_FREQ_2 = 2011-12-17T11:12:46.500 10323.09464740750 RECEIVE_FREQ_2 = 2011-12-17T11:12:47.500 10322.43823432920 RECEIVE_FREQ_2 = 2011-12-17T11:12:48.500 10321.77697944640 RECEIVE_FREQ_2 = 2011-12-17T11:12:49.500 10321.11044692990 RECEIVE_FREQ_2 = 2011-12-17T11:12:50.500 10320.45115661620 RECEIVE_FREQ_2 = 2011-12-17T11:12:51.500 10319.79020977020 RECEIVE_FREQ_2 = 2011-12-17T11:12:52.500 10319.12732315060 RECEIVE_FREQ_2 = 2011-12-17T11:12:53.500 10318.47395420070 RECEIVE_FREQ_2 = 2011-12-17T11:12:54.500 10317.81115531920 RECEIVE_FREQ_2 = 2011-12-17T11:12:55.500 10317.15482711790 RECEIVE_FREQ_2 = 2011-12-17T11:12:56.500 10316.48772239690 RECEIVE_FREQ_2 = 2011-12-17T11:12:57.500 10315.82896804810 RECEIVE_FREQ_2 = 2011-12-17T11:12:58.500 10315.16793441770 RECEIVE_FREQ_2 = 2011-12-17T11:12:59.500 10314.51137733460 RECEIVE_FREQ_2 = 2011-12-17T11:13:00.500 10313.84936618800 RECEIVE_FREQ_2 = 2011-12-17T11:13:01.500 10313.19111347200 RECEIVE_FREQ_2 = 2011-12-17T11:13:02.500 10312.52742290500 RECEIVE_FREQ_2 = 2011-12-17T11:13:03.500 10311.86715126040 RECEIVE_FREQ_2 = 2011-12-17T11:13:04.500 10311.20794200900 RECEIVE_FREQ_2 = 2011-12-17T11:13:05.500 10310.54515838620 RECEIVE_FREQ_2 = 2011-12-17T11:13:06.500 10309.88999843600 RECEIVE_FREQ_2 = 2011-12-17T11:13:07.500 10309.22807693480 RECEIVE_FREQ_2 = 2011-12-17T11:13:08.500 10308.56390380860 RECEIVE_FREQ_2 = 2011-12-17T11:13:09.500 10307.90489673610 RECEIVE_FREQ_2 = 2011-12-17T11:13:10.500 10307.24347400670 RECEIVE_FREQ_2 = 2011-12-17T11:13:11.500 10306.57880687710 RECEIVE_FREQ_2 = 2011-12-17T11:13:12.500 10305.91832828520 RECEIVE_FREQ_2 = 2011-12-17T11:13:13.500 10305.26056003570 RECEIVE_FREQ_2 = 2011-12-17T11:13:14.500 10304.60576820370 RECEIVE_FREQ_2 = 2011-12-17T11:13:15.500 10303.94024181370 RECEIVE_FREQ_2 = 2011-12-17T11:13:16.500 10303.28388309480 RECEIVE_FREQ_2 = 2011-12-17T11:13:17.500 10302.62137603760 RECEIVE_FREQ_2 = 2011-12-17T11:13:18.500 10301.95837593080 RECEIVE_FREQ_2 = 2011-12-17T11:13:19.500 10301.29653263090 RECEIVE_FREQ_2 = 2011-12-17T11:13:20.500 10300.64205646510 RECEIVE_FREQ_2 = 2011-12-17T11:13:21.500 10299.97936630250 RECEIVE_FREQ_2 = 2011-12-17T11:13:22.500 10299.31530952450 RECEIVE_FREQ_2 = 2011-12-17T11:13:23.500 10298.65765190120 RECEIVE_FREQ_2 = 2011-12-17T11:13:24.500 10297.99507904050 RECEIVE_FREQ_2 = 2011-12-17T11:13:25.500 10297.33583068850 RECEIVE_FREQ_2 = 2011-12-17T11:13:26.500 10296.67145347600 RECEIVE_FREQ_2 = 2011-12-17T11:13:27.500 10296.01390266420 RECEIVE_FREQ_2 = 2011-12-17T11:13:28.500 10295.35667800900 RECEIVE_FREQ_2 = 2011-12-17T11:13:29.500 10294.69452762600 RECEIVE_FREQ_2 = 2011-12-17T11:13:30.500 10294.03436088560 RECEIVE_FREQ_2 = 2011-12-17T11:13:31.500 10293.36908531190 RECEIVE_FREQ_2 = 2011-12-17T11:13:32.500 10292.71261787410 RECEIVE_FREQ_2 = 2011-12-17T11:13:33.500 10292.04931545260 RECEIVE_FREQ_2 = 2011-12-17T11:13:34.500 10291.39397335050 RECEIVE_FREQ_2 = 2011-12-17T11:13:35.500 10290.73623752590 RECEIVE_FREQ_2 = 2011-12-17T11:13:36.500 10290.07245063780 RECEIVE_FREQ_2 = 2011-12-17T11:13:37.500 10289.40643215180 RECEIVE_FREQ_2 = 2011-12-17T11:13:38.500 10288.74853134160 RECEIVE_FREQ_2 = 2011-12-17T11:13:39.500 10288.09216785430 RECEIVE_FREQ_2 = 2011-12-17T11:13:40.500 10287.43476390840 RECEIVE_FREQ_2 = 2011-12-17T11:13:41.500 10286.76716709140 RECEIVE_FREQ_2 = 2011-12-17T11:13:42.500 10286.10838890080 RECEIVE_FREQ_2 = 2011-12-17T11:13:43.500 10285.44321155550 RECEIVE_FREQ_2 = 2011-12-17T11:13:44.500 10284.78323745730 RECEIVE_FREQ_2 = 2011-12-17T11:13:45.500 10284.11935710910 RECEIVE_FREQ_2 = 2011-12-17T11:13:46.500 10283.46398830410 RECEIVE_FREQ_2 = 2011-12-17T11:13:47.500 10282.80122661590 RECEIVE_FREQ_2 = 2011-12-17T11:13:48.500 10282.14533805850 RECEIVE_FREQ_2 = 2011-12-17T11:13:49.500 10281.48012828830 RECEIVE_FREQ_2 = 2011-12-17T11:13:50.500 10280.81998538970 RECEIVE_FREQ_2 = 2011-12-17T11:13:51.500 10280.16006183620 RECEIVE_FREQ_2 = 2011-12-17T11:13:52.500 10279.49656200410 RECEIVE_FREQ_2 = 2011-12-17T11:13:53.500 10278.84220981600 RECEIVE_FREQ_2 = 2011-12-17T11:13:54.500 10278.17731189730 RECEIVE_FREQ_2 = 2011-12-17T11:13:55.500 10277.52006244660 RECEIVE_FREQ_2 = 2011-12-17T11:13:56.500 10276.85766220090 RECEIVE_FREQ_2 = 2011-12-17T11:13:57.500 10276.19425678250 RECEIVE_FREQ_2 = 2011-12-17T11:13:58.500 10275.53604316710 RECEIVE_FREQ_2 = 2011-12-17T11:13:59.500 10274.87479400630 RECEIVE_FREQ_2 = 2011-12-17T11:14:00.500 10274.21897220610 RECEIVE_FREQ_2 = 2011-12-17T11:14:01.500 10273.55454540250 RECEIVE_FREQ_2 = 2011-12-17T11:14:02.500 10272.89359188080 RECEIVE_FREQ_2 = 2011-12-17T11:14:03.500 10272.23363304140 RECEIVE_FREQ_2 = 2011-12-17T11:14:04.500 10271.56905174260 RECEIVE_FREQ_2 = 2011-12-17T11:14:05.500 10270.91298675540 RECEIVE_FREQ_2 = 2011-12-17T11:14:06.500 10270.25418281560 RECEIVE_FREQ_2 = 2011-12-17T11:14:07.500 10269.59436035160 RECEIVE_FREQ_2 = 2011-12-17T11:14:08.500 10268.92758083340 RECEIVE_FREQ_2 = 2011-12-17T11:14:09.500 10268.26939868930 RECEIVE_FREQ_2 = 2011-12-17T11:14:10.500 10267.60688877110 RECEIVE_FREQ_2 = 2011-12-17T11:14:11.500 10266.94505596160 RECEIVE_FREQ_2 = 2011-12-17T11:14:12.500 10266.28300952910 RECEIVE_FREQ_2 = 2011-12-17T11:14:13.500 10265.62122821810 RECEIVE_FREQ_2 = 2011-12-17T11:14:14.500 10264.96430015560 RECEIVE_FREQ_2 = 2011-12-17T11:14:15.500 10264.30310153960 RECEIVE_FREQ_2 = 2011-12-17T11:14:16.500 10263.64544677730 RECEIVE_FREQ_2 = 2011-12-17T11:14:17.500 10262.98424625400 RECEIVE_FREQ_2 = 2011-12-17T11:14:18.500 10262.32490158080 RECEIVE_FREQ_2 = 2011-12-17T11:14:19.500 10261.66460132600 RECEIVE_FREQ_2 = 2011-12-17T11:14:20.500 10261.00290203090 RECEIVE_FREQ_2 = 2011-12-17T11:14:21.500 10260.34030532840 RECEIVE_FREQ_2 = 2011-12-17T11:14:22.500 10259.67859172820 RECEIVE_FREQ_2 = 2011-12-17T11:14:23.500 10259.02007675170 RECEIVE_FREQ_2 = 2011-12-17T11:14:24.500 10258.36160564420 RECEIVE_FREQ_2 = 2011-12-17T11:14:25.500 10257.69805908200 RECEIVE_FREQ_2 = 2011-12-17T11:14:26.500 10257.03870296480 RECEIVE_FREQ_2 = 2011-12-17T11:14:27.500 10256.37691116330 RECEIVE_FREQ_2 = 2011-12-17T11:14:28.500 10255.71490192410 RECEIVE_FREQ_2 = 2011-12-17T11:14:29.500 10255.06044578550 RECEIVE_FREQ_2 = 2011-12-17T11:14:30.500 10254.39790725710 RECEIVE_FREQ_2 = 2011-12-17T11:14:31.500 10253.73620033260 RECEIVE_FREQ_2 = 2011-12-17T11:14:32.500 10253.07501411440 RECEIVE_FREQ_2 = 2011-12-17T11:14:33.500 10252.41480064390 RECEIVE_FREQ_2 = 2011-12-17T11:14:34.500 10251.75597286220 RECEIVE_FREQ_2 = 2011-12-17T11:14:35.500 10251.09412860870 RECEIVE_FREQ_2 = 2011-12-17T11:14:36.500 10250.43239974980 RECEIVE_FREQ_2 = 2011-12-17T11:14:37.500 10249.77193260190 RECEIVE_FREQ_2 = 2011-12-17T11:14:38.500 10249.11139011380 RECEIVE_FREQ_2 = 2011-12-17T11:14:39.500 10248.44691753390 RECEIVE_FREQ_2 = 2011-12-17T11:14:40.500 10247.79089164730 RECEIVE_FREQ_2 = 2011-12-17T11:14:41.500 10247.12788391110 RECEIVE_FREQ_2 = 2011-12-17T11:14:42.500 10246.46330261230 RECEIVE_FREQ_2 = 2011-12-17T11:14:43.500 10245.80450057980 RECEIVE_FREQ_2 = 2011-12-17T11:14:44.500 10245.14571189880 RECEIVE_FREQ_2 = 2011-12-17T11:14:45.500 10244.48691940310 RECEIVE_FREQ_2 = 2011-12-17T11:14:46.500 10243.82729053500 RECEIVE_FREQ_2 = 2011-12-17T11:14:47.500 10243.16451263430 RECEIVE_FREQ_2 = 2011-12-17T11:14:48.500 10242.50465965270 RECEIVE_FREQ_2 = 2011-12-17T11:14:49.500 10241.84335517880 RECEIVE_FREQ_2 = 2011-12-17T11:14:50.500 10241.18008899690 RECEIVE_FREQ_2 = 2011-12-17T11:14:51.500 10240.51820945740 RECEIVE_FREQ_2 = 2011-12-17T11:14:52.500 10239.85848712920 RECEIVE_FREQ_2 = 2011-12-17T11:14:53.500 10239.19971275330 RECEIVE_FREQ_2 = 2011-12-17T11:14:54.500 10238.54083442690 RECEIVE_FREQ_2 = 2011-12-17T11:14:55.500 10237.87777328490 RECEIVE_FREQ_2 = 2011-12-17T11:14:56.500 10237.21446132660 RECEIVE_FREQ_2 = 2011-12-17T11:14:57.500 10236.55538558960 RECEIVE_FREQ_2 = 2011-12-17T11:14:58.500 10235.89814472200 RECEIVE_FREQ_2 = 2011-12-17T11:14:59.500 10235.23989772800 RECEIVE_FREQ_2 = 2011-12-17T11:15:00.500 10234.57695865630 RECEIVE_FREQ_2 = 2011-12-17T11:15:01.500 10233.91689682010 RECEIVE_FREQ_2 = 2011-12-17T11:15:02.500 10233.24939918520 RECEIVE_FREQ_2 = 2011-12-17T11:15:03.500 10232.59282684330 RECEIVE_FREQ_2 = 2011-12-17T11:15:04.500 10231.92658710480 RECEIVE_FREQ_2 = 2011-12-17T11:15:05.500 10231.26950454710 RECEIVE_FREQ_2 = 2011-12-17T11:15:06.500 10230.60635757450 RECEIVE_FREQ_2 = 2011-12-17T11:15:07.500 10229.94680023190 RECEIVE_FREQ_2 = 2011-12-17T11:15:08.500 10229.28549098970 RECEIVE_FREQ_2 = 2011-12-17T11:15:09.500 10228.63217639920 RECEIVE_FREQ_2 = 2011-12-17T11:15:10.500 10227.96952533720 RECEIVE_FREQ_2 = 2011-12-17T11:15:11.500 10227.30557346340 RECEIVE_FREQ_2 = 2011-12-17T11:15:12.500 10226.64412117000 RECEIVE_FREQ_2 = 2011-12-17T11:15:13.500 10225.98494911190 RECEIVE_FREQ_2 = 2011-12-17T11:15:14.500 10225.32697486880 RECEIVE_FREQ_2 = 2011-12-17T11:15:15.500 10224.66320228580 RECEIVE_FREQ_2 = 2011-12-17T11:15:16.500 10224.00398826600 RECEIVE_FREQ_2 = 2011-12-17T11:15:17.500 10223.33994960780 RECEIVE_FREQ_2 = 2011-12-17T11:15:18.500 10222.67988872530 RECEIVE_FREQ_2 = 2011-12-17T11:15:19.500 10222.01936054230 RECEIVE_FREQ_2 = 2011-12-17T11:15:20.500 10221.36143398280 RECEIVE_FREQ_2 = 2011-12-17T11:15:21.500 10220.70021343230 RECEIVE_FREQ_2 = 2011-12-17T11:15:22.500 10220.03845405580 RECEIVE_FREQ_2 = 2011-12-17T11:15:23.500 10219.37530136110 RECEIVE_FREQ_2 = 2011-12-17T11:15:24.500 10218.71980190280 RECEIVE_FREQ_2 = 2011-12-17T11:15:25.500 10218.05077171330 RECEIVE_FREQ_2 = 2011-12-17T11:15:26.500 10217.39306735990 RECEIVE_FREQ_2 = 2011-12-17T11:15:27.500 10216.73075675960 RECEIVE_FREQ_2 = 2011-12-17T11:15:28.500 10216.07201957700 RECEIVE_FREQ_2 = 2011-12-17T11:15:29.500 10215.40655231480 RECEIVE_FREQ_2 = 2011-12-17T11:15:30.500 10214.74510002140 RECEIVE_FREQ_2 = 2011-12-17T11:15:31.500 10214.08577632900 RECEIVE_FREQ_2 = 2011-12-17T11:15:32.500 10213.42812824250 RECEIVE_FREQ_2 = 2011-12-17T11:15:33.500 10212.76443862920 RECEIVE_FREQ_2 = 2011-12-17T11:15:34.500 10212.10507488250 RECEIVE_FREQ_2 = 2011-12-17T11:15:35.500 10211.44351577760 RECEIVE_FREQ_2 = 2011-12-17T11:15:36.500 10210.78379440310 RECEIVE_FREQ_2 = 2011-12-17T11:15:37.500 10210.12679576870 RECEIVE_FREQ_2 = 2011-12-17T11:15:38.500 10209.46214199070 RECEIVE_FREQ_2 = 2011-12-17T11:15:39.500 10208.79866695400 RECEIVE_FREQ_2 = 2011-12-17T11:15:40.500 10208.13921642300 RECEIVE_FREQ_2 = 2011-12-17T11:15:41.500 10207.47880744930 RECEIVE_FREQ_2 = 2011-12-17T11:15:42.500 10206.81839179990 RECEIVE_FREQ_2 = 2011-12-17T11:15:43.500 10206.15463542940 RECEIVE_FREQ_2 = 2011-12-17T11:15:44.500 10205.49903202060 RECEIVE_FREQ_2 = 2011-12-17T11:15:45.500 10204.83963298800 RECEIVE_FREQ_2 = 2011-12-17T11:15:46.500 10204.17722797390 RECEIVE_FREQ_2 = 2011-12-17T11:15:47.500 10203.51281070710 RECEIVE_FREQ_2 = 2011-12-17T11:15:48.500 10202.85686779020 RECEIVE_FREQ_2 = 2011-12-17T11:15:49.500 10202.19214057920 RECEIVE_FREQ_2 = 2011-12-17T11:15:50.500 10201.53357124330 RECEIVE_FREQ_2 = 2011-12-17T11:15:51.500 10200.87035465240 RECEIVE_FREQ_2 = 2011-12-17T11:15:52.500 10200.21103477480 RECEIVE_FREQ_2 = 2011-12-17T11:15:53.500 10199.55096054080 RECEIVE_FREQ_2 = 2011-12-17T11:15:54.500 10198.88266754150 RECEIVE_FREQ_2 = 2011-12-17T11:15:55.500 10198.22771930690 RECEIVE_FREQ_2 = 2011-12-17T11:15:56.500 10197.56421089170 RECEIVE_FREQ_2 = 2011-12-17T11:15:57.500 10196.90349674220 RECEIVE_FREQ_2 = 2011-12-17T11:15:58.500 10196.24391269680 RECEIVE_FREQ_2 = 2011-12-17T11:15:59.500 10195.58880138400 RECEIVE_FREQ_2 = 2011-12-17T11:16:00.500 10194.92477703090 RECEIVE_FREQ_2 = 2011-12-17T11:16:01.500 10194.26123905180 RECEIVE_FREQ_2 = 2011-12-17T11:16:02.500 10193.60219287870 RECEIVE_FREQ_2 = 2011-12-17T11:16:03.500 10192.94264793400 RECEIVE_FREQ_2 = 2011-12-17T11:16:04.500 10192.27912139890 RECEIVE_FREQ_2 = 2011-12-17T11:16:05.500 10191.61933231350 RECEIVE_FREQ_2 = 2011-12-17T11:16:06.500 10190.95693302150 RECEIVE_FREQ_2 = 2011-12-17T11:16:07.500 10190.29765510560 RECEIVE_FREQ_2 = 2011-12-17T11:16:08.500 10189.63757705690 RECEIVE_FREQ_2 = 2011-12-17T11:16:09.500 10188.97642421720 RECEIVE_FREQ_2 = 2011-12-17T11:16:10.500 10188.31055355070 RECEIVE_FREQ_2 = 2011-12-17T11:16:11.500 10187.65000915530 RECEIVE_FREQ_2 = 2011-12-17T11:16:12.500 10186.99180126190 RECEIVE_FREQ_2 = 2011-12-17T11:16:13.500 10186.33053588870 RECEIVE_FREQ_2 = 2011-12-17T11:16:14.500 10185.66880512240 RECEIVE_FREQ_2 = 2011-12-17T11:16:15.500 10185.00675868990 RECEIVE_FREQ_2 = 2011-12-17T11:16:16.500 10184.34545230870 RECEIVE_FREQ_2 = 2011-12-17T11:16:17.500 10183.68475627900 RECEIVE_FREQ_2 = 2011-12-17T11:16:18.500 10183.02545261380 RECEIVE_FREQ_2 = 2011-12-17T11:16:19.500 10182.36550235750 RECEIVE_FREQ_2 = 2011-12-17T11:16:20.500 10181.70206069950 RECEIVE_FREQ_2 = 2011-12-17T11:16:21.500 10181.03900241850 RECEIVE_FREQ_2 = 2011-12-17T11:16:22.500 10180.37955284120 RECEIVE_FREQ_2 = 2011-12-17T11:16:23.500 10179.71923732760 RECEIVE_FREQ_2 = 2011-12-17T11:16:24.500 10179.05822181700 RECEIVE_FREQ_2 = 2011-12-17T11:16:25.500 10178.39774322510 RECEIVE_FREQ_2 = 2011-12-17T11:16:26.500 10177.74028491970 RECEIVE_FREQ_2 = 2011-12-17T11:16:27.500 10177.07415199280 RECEIVE_FREQ_2 = 2011-12-17T11:16:28.500 10176.41477298740 RECEIVE_FREQ_2 = 2011-12-17T11:16:29.500 10175.75697135930 RECEIVE_FREQ_2 = 2011-12-17T11:16:30.500 10175.09556770320 RECEIVE_FREQ_2 = 2011-12-17T11:16:31.500 10174.42895221710 RECEIVE_FREQ_2 = 2011-12-17T11:16:32.500 10173.77123546600 RECEIVE_FREQ_2 = 2011-12-17T11:16:33.500 10173.10655593870 RECEIVE_FREQ_2 = 2011-12-17T11:16:34.500 10172.45451545720 RECEIVE_FREQ_2 = 2011-12-17T11:16:35.500 10171.78719902040 RECEIVE_FREQ_2 = 2011-12-17T11:16:36.500 10171.12634277340 RECEIVE_FREQ_2 = 2011-12-17T11:16:37.500 10170.46600914000 RECEIVE_FREQ_2 = 2011-12-17T11:16:38.500 10169.80672931670 RECEIVE_FREQ_2 = 2011-12-17T11:16:39.500 10169.14510440830 RECEIVE_FREQ_2 = 2011-12-17T11:16:40.500 10168.48495864870 RECEIVE_FREQ_2 = 2011-12-17T11:16:41.500 10167.82446765900 RECEIVE_FREQ_2 = 2011-12-17T11:16:42.500 10167.16414642330 RECEIVE_FREQ_2 = 2011-12-17T11:16:43.500 10166.50007820130 RECEIVE_FREQ_2 = 2011-12-17T11:16:44.500 10165.83869361880 RECEIVE_FREQ_2 = 2011-12-17T11:16:45.500 10165.17481994630 RECEIVE_FREQ_2 = 2011-12-17T11:16:46.500 10164.51915264130 RECEIVE_FREQ_2 = 2011-12-17T11:16:47.500 10163.85998916630 RECEIVE_FREQ_2 = 2011-12-17T11:16:48.500 10163.19370746610 RECEIVE_FREQ_2 = 2011-12-17T11:16:49.500 10162.53483295440 RECEIVE_FREQ_2 = 2011-12-17T11:16:50.500 10161.87510871890 RECEIVE_FREQ_2 = 2011-12-17T11:16:51.500 10161.21026325230 RECEIVE_FREQ_2 = 2011-12-17T11:16:52.500 10160.55182361600 RECEIVE_FREQ_2 = 2011-12-17T11:16:53.500 10159.89355659480 RECEIVE_FREQ_2 = 2011-12-17T11:16:54.500 10159.23334407810 RECEIVE_FREQ_2 = 2011-12-17T11:16:55.500 10158.56789493560 RECEIVE_FREQ_2 = 2011-12-17T11:16:56.500 10157.90854358670 RECEIVE_FREQ_2 = 2011-12-17T11:16:57.500 10157.24812126160 RECEIVE_FREQ_2 = 2011-12-17T11:16:58.500 10156.58396053310 RECEIVE_FREQ_2 = 2011-12-17T11:16:59.500 10155.92462444310 RECEIVE_FREQ_2 = 2011-12-17T11:17:00.500 10155.26222991940 RECEIVE_FREQ_2 = 2011-12-17T11:17:01.500 10154.59839534760 RECEIVE_FREQ_2 = 2011-12-17T11:17:02.500 10153.93943691250 RECEIVE_FREQ_2 = 2011-12-17T11:17:03.500 10153.27849388120 RECEIVE_FREQ_2 = 2011-12-17T11:17:04.500 10152.62118816380 RECEIVE_FREQ_2 = 2011-12-17T11:17:05.500 10151.95690059660 RECEIVE_FREQ_2 = 2011-12-17T11:17:06.500 10151.29738044740 RECEIVE_FREQ_2 = 2011-12-17T11:17:07.500 10150.63627529140 RECEIVE_FREQ_2 = 2011-12-17T11:17:08.500 10149.97594547270 RECEIVE_FREQ_2 = 2011-12-17T11:17:09.500 10149.31970691680 RECEIVE_FREQ_2 = 2011-12-17T11:17:10.500 10148.65199947360 RECEIVE_FREQ_2 = 2011-12-17T11:17:11.500 10147.99269104000 RECEIVE_FREQ_2 = 2011-12-17T11:17:12.500 10147.33620357510 RECEIVE_FREQ_2 = 2011-12-17T11:17:13.500 10146.67350387570 RECEIVE_FREQ_2 = 2011-12-17T11:17:14.500 10146.01557922360 RECEIVE_FREQ_2 = 2011-12-17T11:17:15.500 10145.35219955440 RECEIVE_FREQ_2 = 2011-12-17T11:17:16.500 10144.68978881840 RECEIVE_FREQ_2 = 2011-12-17T11:17:17.500 10144.02438545230 RECEIVE_FREQ_2 = 2011-12-17T11:17:18.500 10143.36194515230 RECEIVE_FREQ_2 = 2011-12-17T11:17:19.500 10142.70133495330 RECEIVE_FREQ_2 = 2011-12-17T11:17:20.500 10142.05003833770 RECEIVE_FREQ_2 = 2011-12-17T11:17:21.500 10141.38256454470 RECEIVE_FREQ_2 = 2011-12-17T11:17:22.500 10140.72555065160 RECEIVE_FREQ_2 = 2011-12-17T11:17:23.500 10140.06248855590 RECEIVE_FREQ_2 = 2011-12-17T11:17:24.500 10139.40556526180 RECEIVE_FREQ_2 = 2011-12-17T11:17:25.500 10138.74030780790 RECEIVE_FREQ_2 = 2011-12-17T11:17:26.500 10138.07927227020 RECEIVE_FREQ_2 = 2011-12-17T11:17:27.500 10137.41788768770 RECEIVE_FREQ_2 = 2011-12-17T11:17:28.500 10136.76200008390 RECEIVE_FREQ_2 = 2011-12-17T11:17:29.500 10136.09824275970 RECEIVE_FREQ_2 = 2011-12-17T11:17:30.500 10135.43323516850 RECEIVE_FREQ_2 = 2011-12-17T11:17:31.500 10134.77622222900 RECEIVE_FREQ_2 = 2011-12-17T11:17:32.500 10134.10991191860 RECEIVE_FREQ_2 = 2011-12-17T11:17:33.500 10133.44884109500 RECEIVE_FREQ_2 = 2011-12-17T11:17:34.500 10132.79061698910 RECEIVE_FREQ_2 = 2011-12-17T11:17:35.500 10132.12028121950 RECEIVE_FREQ_2 = 2011-12-17T11:17:36.500 10131.46385478970 RECEIVE_FREQ_2 = 2011-12-17T11:17:37.500 10130.79871177670 RECEIVE_FREQ_2 = 2011-12-17T11:17:38.500 10130.14026737210 RECEIVE_FREQ_2 = 2011-12-17T11:17:39.500 10129.47728061680 RECEIVE_FREQ_2 = 2011-12-17T11:17:40.500 10128.81647300720 RECEIVE_FREQ_2 = 2011-12-17T11:17:41.500 10128.16167831420 RECEIVE_FREQ_2 = 2011-12-17T11:17:42.500 10127.49749088290 RECEIVE_FREQ_2 = 2011-12-17T11:17:43.500 10126.84033966060 RECEIVE_FREQ_2 = 2011-12-17T11:17:44.500 10126.17163562770 RECEIVE_FREQ_2 = 2011-12-17T11:17:45.500 10125.51148509980 RECEIVE_FREQ_2 = 2011-12-17T11:17:46.500 10124.85016345980 RECEIVE_FREQ_2 = 2011-12-17T11:17:47.500 10124.19488811490 RECEIVE_FREQ_2 = 2011-12-17T11:17:48.500 10123.53099346160 RECEIVE_FREQ_2 = 2011-12-17T11:17:49.500 10122.87183761600 RECEIVE_FREQ_2 = 2011-12-17T11:17:50.500 10122.20888423920 RECEIVE_FREQ_2 = 2011-12-17T11:17:51.500 10121.54754257200 RECEIVE_FREQ_2 = 2011-12-17T11:17:52.500 10120.88474369050 RECEIVE_FREQ_2 = 2011-12-17T11:17:53.500 10120.22051143650 RECEIVE_FREQ_2 = 2011-12-17T11:17:54.500 10119.56298542020 RECEIVE_FREQ_2 = 2011-12-17T11:17:55.500 10118.90037155150 RECEIVE_FREQ_2 = 2011-12-17T11:17:56.500 10118.24319744110 RECEIVE_FREQ_2 = 2011-12-17T11:17:57.500 10117.58078861240 RECEIVE_FREQ_2 = 2011-12-17T11:17:58.500 10116.91853618620 RECEIVE_FREQ_2 = 2011-12-17T11:17:59.500 10116.25593280790 RECEIVE_FREQ_2 = 2011-12-17T11:18:00.500 10115.59744644170 RECEIVE_FREQ_2 = 2011-12-17T11:18:01.500 10114.93951129910 RECEIVE_FREQ_2 = 2011-12-17T11:18:02.500 10114.27649593350 RECEIVE_FREQ_2 = 2011-12-17T11:18:03.500 10113.61860084530 RECEIVE_FREQ_2 = 2011-12-17T11:18:04.500 10112.95124626160 RECEIVE_FREQ_2 = 2011-12-17T11:18:05.500 10112.28912925720 RECEIVE_FREQ_2 = 2011-12-17T11:18:06.500 10111.63020133970 RECEIVE_FREQ_2 = 2011-12-17T11:18:07.500 10110.97092247010 RECEIVE_FREQ_2 = 2011-12-17T11:18:08.500 10110.31276321410 RECEIVE_FREQ_2 = 2011-12-17T11:18:09.500 10109.65154552460 RECEIVE_FREQ_2 = 2011-12-17T11:18:10.500 10108.98904037480 RECEIVE_FREQ_2 = 2011-12-17T11:18:11.500 10108.32535743710 RECEIVE_FREQ_2 = 2011-12-17T11:18:12.500 10107.66270446780 RECEIVE_FREQ_2 = 2011-12-17T11:18:13.500 10107.00516986850 RECEIVE_FREQ_2 = 2011-12-17T11:18:14.500 10106.34198665620 RECEIVE_FREQ_2 = 2011-12-17T11:18:15.500 10105.67946624760 RECEIVE_FREQ_2 = 2011-12-17T11:18:16.500 10105.01816844940 RECEIVE_FREQ_2 = 2011-12-17T11:18:17.500 10104.35885429380 RECEIVE_FREQ_2 = 2011-12-17T11:18:18.500 10103.69738960270 RECEIVE_FREQ_2 = 2011-12-17T11:18:19.500 10103.03479957580 RECEIVE_FREQ_2 = 2011-12-17T11:18:20.500 10102.37494659420 RECEIVE_FREQ_2 = 2011-12-17T11:18:21.500 10101.71330642700 RECEIVE_FREQ_2 = 2011-12-17T11:18:22.500 10101.04953289030 RECEIVE_FREQ_2 = 2011-12-17T11:18:23.500 10100.39467239380 RECEIVE_FREQ_2 = 2011-12-17T11:18:24.500 10099.73190879820 RECEIVE_FREQ_2 = 2011-12-17T11:18:25.500 10099.06971073150 RECEIVE_FREQ_2 = 2011-12-17T11:18:26.500 10098.40966987610 RECEIVE_FREQ_2 = 2011-12-17T11:18:27.500 10097.75232601170 RECEIVE_FREQ_2 = 2011-12-17T11:18:28.500 10097.09037208560 RECEIVE_FREQ_2 = 2011-12-17T11:18:29.500 10096.42424869540 RECEIVE_FREQ_2 = 2011-12-17T11:18:30.500 10095.76313495640 RECEIVE_FREQ_2 = 2011-12-17T11:18:31.500 10095.09963035580 RECEIVE_FREQ_2 = 2011-12-17T11:18:32.500 10094.44063091280 RECEIVE_FREQ_2 = 2011-12-17T11:18:33.500 10093.77815628050 RECEIVE_FREQ_2 = 2011-12-17T11:18:34.500 10093.11905479430 RECEIVE_FREQ_2 = 2011-12-17T11:18:35.500 10092.45698547360 RECEIVE_FREQ_2 = 2011-12-17T11:18:36.500 10091.79756164550 RECEIVE_FREQ_2 = 2011-12-17T11:18:37.500 10091.13567924500 RECEIVE_FREQ_2 = 2011-12-17T11:18:38.500 10090.46732807160 RECEIVE_FREQ_2 = 2011-12-17T11:18:39.500 10089.80832386020 RECEIVE_FREQ_2 = 2011-12-17T11:18:40.500 10089.15086460110 RECEIVE_FREQ_2 = 2011-12-17T11:18:41.500 10088.48649692540 RECEIVE_FREQ_2 = 2011-12-17T11:18:42.500 10087.83074283600 RECEIVE_FREQ_2 = 2011-12-17T11:18:43.500 10087.16618061070 RECEIVE_FREQ_2 = 2011-12-17T11:18:44.500 10086.50514602660 RECEIVE_FREQ_2 = 2011-12-17T11:18:45.500 10085.84383583070 RECEIVE_FREQ_2 = 2011-12-17T11:18:46.500 10085.18289947510 RECEIVE_FREQ_2 = 2011-12-17T11:18:47.500 10084.51746654510 RECEIVE_FREQ_2 = 2011-12-17T11:18:48.500 10083.86149597170 RECEIVE_FREQ_2 = 2011-12-17T11:18:49.500 10083.19819736480 RECEIVE_FREQ_2 = 2011-12-17T11:18:50.500 10082.53820419310 RECEIVE_FREQ_2 = 2011-12-17T11:18:51.500 10081.87856769560 RECEIVE_FREQ_2 = 2011-12-17T11:18:52.500 10081.21621036530 RECEIVE_FREQ_2 = 2011-12-17T11:18:53.500 10080.55919647220 RECEIVE_FREQ_2 = 2011-12-17T11:18:54.500 10079.89647579190 RECEIVE_FREQ_2 = 2011-12-17T11:18:55.500 10079.23304176330 RECEIVE_FREQ_2 = 2011-12-17T11:18:56.500 10078.57142257690 RECEIVE_FREQ_2 = 2011-12-17T11:18:57.500 10077.90686511990 RECEIVE_FREQ_2 = 2011-12-17T11:18:58.500 10077.24989318850 RECEIVE_FREQ_2 = 2011-12-17T11:18:59.500 10076.59430503850 RECEIVE_FREQ_2 = 2011-12-17T11:19:00.500 10075.92874526980 RECEIVE_FREQ_2 = 2011-12-17T11:19:01.500 10075.26534080510 RECEIVE_FREQ_2 = 2011-12-17T11:19:02.500 10074.60216999050 RECEIVE_FREQ_2 = 2011-12-17T11:19:03.500 10073.94257545470 RECEIVE_FREQ_2 = 2011-12-17T11:19:04.500 10073.28687953950 RECEIVE_FREQ_2 = 2011-12-17T11:19:05.500 10072.62337017060 RECEIVE_FREQ_2 = 2011-12-17T11:19:06.500 10071.96117401120 RECEIVE_FREQ_2 = 2011-12-17T11:19:07.500 10071.29615306850 RECEIVE_FREQ_2 = 2011-12-17T11:19:08.500 10070.64002037050 RECEIVE_FREQ_2 = 2011-12-17T11:19:09.500 10069.98078632350 RECEIVE_FREQ_2 = 2011-12-17T11:19:10.500 10069.31896972660 RECEIVE_FREQ_2 = 2011-12-17T11:19:11.500 10068.65810585020 RECEIVE_FREQ_2 = 2011-12-17T11:19:12.500 10067.99868106840 RECEIVE_FREQ_2 = 2011-12-17T11:19:13.500 10067.33081054690 RECEIVE_FREQ_2 = 2011-12-17T11:19:14.500 10066.66966533660 RECEIVE_FREQ_2 = 2011-12-17T11:19:15.500 10066.01032257080 RECEIVE_FREQ_2 = 2011-12-17T11:19:16.500 10065.34995937350 RECEIVE_FREQ_2 = 2011-12-17T11:19:17.500 10064.68404006960 RECEIVE_FREQ_2 = 2011-12-17T11:19:18.500 10064.02634811400 RECEIVE_FREQ_2 = 2011-12-17T11:19:19.500 10063.36777877810 RECEIVE_FREQ_2 = 2011-12-17T11:19:20.500 10062.70795440670 RECEIVE_FREQ_2 = 2011-12-17T11:19:21.500 10062.03656387330 RECEIVE_FREQ_2 = 2011-12-17T11:19:22.500 10061.37738609310 RECEIVE_FREQ_2 = 2011-12-17T11:19:23.500 10060.71891212460 RECEIVE_FREQ_2 = 2011-12-17T11:19:24.500 10060.05962753300 RECEIVE_FREQ_2 = 2011-12-17T11:19:25.500 10059.39765071870 RECEIVE_FREQ_2 = 2011-12-17T11:19:26.500 10058.74143791200 RECEIVE_FREQ_2 = 2011-12-17T11:19:27.500 10058.08073711400 RECEIVE_FREQ_2 = 2011-12-17T11:19:28.500 10057.42302989960 RECEIVE_FREQ_2 = 2011-12-17T11:19:29.500 10056.76206493380 RECEIVE_FREQ_2 = 2011-12-17T11:19:30.500 10056.09860897060 RECEIVE_FREQ_2 = 2011-12-17T11:19:31.500 10055.43252277370 RECEIVE_FREQ_2 = 2011-12-17T11:19:32.500 10054.77280902860 RECEIVE_FREQ_2 = 2011-12-17T11:19:33.500 10054.10869503020 RECEIVE_FREQ_2 = 2011-12-17T11:19:34.500 10053.44463729860 RECEIVE_FREQ_2 = 2011-12-17T11:19:35.500 10052.78755378720 RECEIVE_FREQ_2 = 2011-12-17T11:19:36.500 10052.12204742430 RECEIVE_FREQ_2 = 2011-12-17T11:19:37.500 10051.46427154540 RECEIVE_FREQ_2 = 2011-12-17T11:19:38.500 10050.80019664760 RECEIVE_FREQ_2 = 2011-12-17T11:19:39.500 10050.14419555660 RECEIVE_FREQ_2 = 2011-12-17T11:19:40.500 10049.47585392000 RECEIVE_FREQ_2 = 2011-12-17T11:19:41.500 10048.81330490110 RECEIVE_FREQ_2 = 2011-12-17T11:19:42.500 10048.15191745760 RECEIVE_FREQ_2 = 2011-12-17T11:19:43.500 10047.49207878110 RECEIVE_FREQ_2 = 2011-12-17T11:19:44.500 10046.83331108090 RECEIVE_FREQ_2 = 2011-12-17T11:19:45.500 10046.17103004460 RECEIVE_FREQ_2 = 2011-12-17T11:19:46.500 10045.51174736020 RECEIVE_FREQ_2 = 2011-12-17T11:19:47.500 10044.85105705260 RECEIVE_FREQ_2 = 2011-12-17T11:19:48.500 10044.18939971920 RECEIVE_FREQ_2 = 2011-12-17T11:19:49.500 10043.53221988680 RECEIVE_FREQ_2 = 2011-12-17T11:19:50.500 10042.86899471280 RECEIVE_FREQ_2 = 2011-12-17T11:19:51.500 10042.20638465880 RECEIVE_FREQ_2 = 2011-12-17T11:19:52.500 10041.54130554200 RECEIVE_FREQ_2 = 2011-12-17T11:19:53.500 10040.88564300540 RECEIVE_FREQ_2 = 2011-12-17T11:19:54.500 10040.21803283690 RECEIVE_FREQ_2 = 2011-12-17T11:19:55.500 10039.55957984920 RECEIVE_FREQ_2 = 2011-12-17T11:19:56.500 10038.89496231080 RECEIVE_FREQ_2 = 2011-12-17T11:19:57.500 10038.23568630220 RECEIVE_FREQ_2 = 2011-12-17T11:19:58.500 10037.57213020320 RECEIVE_FREQ_2 = 2011-12-17T11:19:59.500 10036.91199207310 RECEIVE_FREQ_2 = 2011-12-17T11:20:00.500 10036.25145435330 RECEIVE_FREQ_2 = 2011-12-17T11:20:01.500 10035.58675479890 RECEIVE_FREQ_2 = 2011-12-17T11:20:02.500 10034.93088817600 RECEIVE_FREQ_2 = 2011-12-17T11:20:03.500 10034.26505470280 RECEIVE_FREQ_2 = 2011-12-17T11:20:04.500 10033.60972499850 RECEIVE_FREQ_2 = 2011-12-17T11:20:05.500 10032.94473361970 RECEIVE_FREQ_2 = 2011-12-17T11:20:06.500 10032.28605461120 RECEIVE_FREQ_2 = 2011-12-17T11:20:07.500 10031.62368965150 RECEIVE_FREQ_2 = 2011-12-17T11:20:08.500 10030.95758628850 RECEIVE_FREQ_2 = 2011-12-17T11:20:09.500 10030.29895210270 RECEIVE_FREQ_2 = 2011-12-17T11:20:10.500 10029.63658046720 RECEIVE_FREQ_2 = 2011-12-17T11:20:11.500 10028.97452545170 RECEIVE_FREQ_2 = 2011-12-17T11:20:12.500 10028.31531620030 RECEIVE_FREQ_2 = 2011-12-17T11:20:13.500 10027.65822410580 RECEIVE_FREQ_2 = 2011-12-17T11:20:14.500 10026.99231529240 RECEIVE_FREQ_2 = 2011-12-17T11:20:15.500 10026.33172798160 RECEIVE_FREQ_2 = 2011-12-17T11:20:16.500 10025.67143154140 RECEIVE_FREQ_2 = 2011-12-17T11:20:17.500 10025.01210975650 RECEIVE_FREQ_2 = 2011-12-17T11:20:18.500 10024.34910392760 RECEIVE_FREQ_2 = 2011-12-17T11:20:19.500 10023.68976593020 RECEIVE_FREQ_2 = 2011-12-17T11:20:20.500 10023.02404499050 RECEIVE_FREQ_2 = 2011-12-17T11:20:21.500 10022.35919189450 RECEIVE_FREQ_2 = 2011-12-17T11:20:22.500 10021.70371246340 RECEIVE_FREQ_2 = 2011-12-17T11:20:23.500 10021.04175567630 RECEIVE_FREQ_2 = 2011-12-17T11:20:24.500 10020.38022136690 RECEIVE_FREQ_2 = 2011-12-17T11:20:25.500 10019.71926975250 RECEIVE_FREQ_2 = 2011-12-17T11:20:26.500 10019.05433082580 RECEIVE_FREQ_2 = 2011-12-17T11:20:27.500 10018.39616775510 RECEIVE_FREQ_2 = 2011-12-17T11:20:28.500 10017.73205471040 RECEIVE_FREQ_2 = 2011-12-17T11:20:29.500 10017.07309532170 RECEIVE_FREQ_2 = 2011-12-17T11:20:30.500 10016.41541576390 RECEIVE_FREQ_2 = 2011-12-17T11:20:31.500 10015.74530506130 RECEIVE_FREQ_2 = 2011-12-17T11:20:32.500 10015.08956527710 RECEIVE_FREQ_2 = 2011-12-17T11:20:33.500 10014.42606353760 RECEIVE_FREQ_2 = 2011-12-17T11:20:34.500 10013.76659584050 RECEIVE_FREQ_2 = 2011-12-17T11:20:35.500 10013.10142135620 RECEIVE_FREQ_2 = 2011-12-17T11:20:36.500 10012.44402027130 RECEIVE_FREQ_2 = 2011-12-17T11:20:37.500 10011.77837181090 RECEIVE_FREQ_2 = 2011-12-17T11:20:38.500 10011.11716461180 RECEIVE_FREQ_2 = 2011-12-17T11:20:39.500 10010.45645809170 RECEIVE_FREQ_2 = 2011-12-17T11:20:40.500 10009.79786396030 RECEIVE_FREQ_2 = 2011-12-17T11:20:41.500 10009.13599586490 RECEIVE_FREQ_2 = 2011-12-17T11:20:42.500 10008.47142410280 RECEIVE_FREQ_2 = 2011-12-17T11:20:43.500 10007.81059074400 RECEIVE_FREQ_2 = 2011-12-17T11:20:44.500 10007.14607429500 RECEIVE_FREQ_2 = 2011-12-17T11:20:45.500 10006.48454093930 RECEIVE_FREQ_2 = 2011-12-17T11:20:46.500 10005.82879352570 RECEIVE_FREQ_2 = 2011-12-17T11:20:47.500 10005.16879272460 RECEIVE_FREQ_2 = 2011-12-17T11:20:48.500 10004.50696372990 RECEIVE_FREQ_2 = 2011-12-17T11:20:49.500 10003.84705352780 RECEIVE_FREQ_2 = 2011-12-17T11:20:50.500 10003.18297576900 RECEIVE_FREQ_2 = 2011-12-17T11:20:51.500 10002.52214336400 RECEIVE_FREQ_2 = 2011-12-17T11:20:52.500 10001.85961627960 RECEIVE_FREQ_2 = 2011-12-17T11:20:53.500 10001.19990730290 RECEIVE_FREQ_2 = 2011-12-17T11:20:54.500 10000.54093933110 RECEIVE_FREQ_2 = 2011-12-17T11:20:55.500 9999.88130474091 RECEIVE_FREQ_2 = 2011-12-17T11:20:56.500 9999.21217823029 RECEIVE_FREQ_2 = 2011-12-17T11:20:57.500 9998.55318546295 RECEIVE_FREQ_2 = 2011-12-17T11:20:58.500 9997.89910602570 RECEIVE_FREQ_2 = 2011-12-17T11:20:59.500 9997.23485946655 RECEIVE_FREQ_2 = 2011-12-17T11:21:00.500 9996.57743358612 RECEIVE_FREQ_2 = 2011-12-17T11:21:01.500 9995.91246032715 RECEIVE_FREQ_2 = 2011-12-17T11:21:02.500 9995.25579738617 RECEIVE_FREQ_2 = 2011-12-17T11:21:03.500 9994.59140396118 RECEIVE_FREQ_2 = 2011-12-17T11:21:04.500 9993.93276500702 RECEIVE_FREQ_2 = 2011-12-17T11:21:05.500 9993.27253246307 RECEIVE_FREQ_2 = 2011-12-17T11:21:06.500 9992.61233615875 RECEIVE_FREQ_2 = 2011-12-17T11:21:07.500 9991.94938182831 RECEIVE_FREQ_2 = 2011-12-17T11:21:08.500 9991.28191852570 RECEIVE_FREQ_2 = 2011-12-17T11:21:09.500 9990.61785697937 RECEIVE_FREQ_2 = 2011-12-17T11:21:10.500 9989.95703315735 RECEIVE_FREQ_2 = 2011-12-17T11:21:11.500 9989.29543113708 RECEIVE_FREQ_2 = 2011-12-17T11:21:12.500 9988.63588047028 RECEIVE_FREQ_2 = 2011-12-17T11:21:13.500 9987.97623252869 RECEIVE_FREQ_2 = 2011-12-17T11:21:14.500 9987.31082344055 RECEIVE_FREQ_2 = 2011-12-17T11:21:15.500 9986.65009212494 RECEIVE_FREQ_2 = 2011-12-17T11:21:16.500 9985.99266815186 RECEIVE_FREQ_2 = 2011-12-17T11:21:17.500 9985.33100414276 RECEIVE_FREQ_2 = 2011-12-17T11:21:18.500 9984.67066669464 RECEIVE_FREQ_2 = 2011-12-17T11:21:19.500 9984.01140785217 RECEIVE_FREQ_2 = 2011-12-17T11:21:20.500 9983.34648609161 RECEIVE_FREQ_2 = 2011-12-17T11:21:21.500 9982.68356609344 RECEIVE_FREQ_2 = 2011-12-17T11:21:22.500 9982.02506732941 RECEIVE_FREQ_2 = 2011-12-17T11:21:23.500 9981.35951423645 RECEIVE_FREQ_2 = 2011-12-17T11:21:24.500 9980.69520854950 RECEIVE_FREQ_2 = 2011-12-17T11:21:25.500 9980.03358840942 RECEIVE_FREQ_2 = 2011-12-17T11:21:26.500 9979.36977100372 RECEIVE_FREQ_2 = 2011-12-17T11:21:27.500 9978.71837329865 RECEIVE_FREQ_2 = 2011-12-17T11:21:28.500 9978.05197334290 RECEIVE_FREQ_2 = 2011-12-17T11:21:29.500 9977.39074611664 RECEIVE_FREQ_2 = 2011-12-17T11:21:30.500 9976.73012161255 RECEIVE_FREQ_2 = 2011-12-17T11:21:31.500 9976.07086277008 RECEIVE_FREQ_2 = 2011-12-17T11:21:32.500 9975.41070270538 RECEIVE_FREQ_2 = 2011-12-17T11:21:33.500 9974.74363136292 RECEIVE_FREQ_2 = 2011-12-17T11:21:34.500 9974.08641815186 RECEIVE_FREQ_2 = 2011-12-17T11:21:35.500 9973.41779518127 RECEIVE_FREQ_2 = 2011-12-17T11:21:36.500 9972.76041698456 RECEIVE_FREQ_2 = 2011-12-17T11:21:37.500 9972.09741592407 RECEIVE_FREQ_2 = 2011-12-17T11:21:38.500 9971.43667507172 RECEIVE_FREQ_2 = 2011-12-17T11:21:39.500 9970.77370262146 RECEIVE_FREQ_2 = 2011-12-17T11:21:40.500 9970.11366653442 RECEIVE_FREQ_2 = 2011-12-17T11:21:41.500 9969.45169734955 RECEIVE_FREQ_2 = 2011-12-17T11:21:42.500 9968.79421520233 RECEIVE_FREQ_2 = 2011-12-17T11:21:43.500 9968.13420581818 RECEIVE_FREQ_2 = 2011-12-17T11:21:44.500 9967.47047710419 RECEIVE_FREQ_2 = 2011-12-17T11:21:45.500 9966.81126403809 RECEIVE_FREQ_2 = 2011-12-17T11:21:46.500 9966.14899921417 RECEIVE_FREQ_2 = 2011-12-17T11:21:47.500 9965.48609447479 RECEIVE_FREQ_2 = 2011-12-17T11:21:48.500 9964.82712364197 RECEIVE_FREQ_2 = 2011-12-17T11:21:49.500 9964.16107273102 RECEIVE_FREQ_2 = 2011-12-17T11:21:50.500 9963.50113391876 RECEIVE_FREQ_2 = 2011-12-17T11:21:51.500 9962.84069538116 RECEIVE_FREQ_2 = 2011-12-17T11:21:52.500 9962.18205070496 RECEIVE_FREQ_2 = 2011-12-17T11:21:53.500 9961.52145099640 RECEIVE_FREQ_2 = 2011-12-17T11:21:54.500 9960.85562992096 RECEIVE_FREQ_2 = 2011-12-17T11:21:55.500 9960.19846725464 RECEIVE_FREQ_2 = 2011-12-17T11:21:56.500 9959.53757667542 RECEIVE_FREQ_2 = 2011-12-17T11:21:57.500 9958.87778377533 RECEIVE_FREQ_2 = 2011-12-17T11:21:58.500 9958.21403408051 RECEIVE_FREQ_2 = 2011-12-17T11:21:59.500 9957.56021022797 RECEIVE_FREQ_2 = 2011-12-17T11:22:00.500 9956.89109516144 RECEIVE_FREQ_2 = 2011-12-17T11:22:01.500 9956.23111152649 RECEIVE_FREQ_2 = 2011-12-17T11:22:02.500 9955.56720256805 RECEIVE_FREQ_2 = 2011-12-17T11:22:03.500 9954.90239143372 RECEIVE_FREQ_2 = 2011-12-17T11:22:04.500 9954.24534034729 RECEIVE_FREQ_2 = 2011-12-17T11:22:05.500 9953.58824539185 RECEIVE_FREQ_2 = 2011-12-17T11:22:06.500 9952.92441463470 RECEIVE_FREQ_2 = 2011-12-17T11:22:07.500 9952.26179504395 RECEIVE_FREQ_2 = 2011-12-17T11:22:08.500 9951.60230827332 RECEIVE_FREQ_2 = 2011-12-17T11:22:09.500 9950.93899059296 RECEIVE_FREQ_2 = 2011-12-17T11:22:10.500 9950.27700805664 RECEIVE_FREQ_2 = 2011-12-17T11:22:11.500 9949.61563587189 RECEIVE_FREQ_2 = 2011-12-17T11:22:12.500 9948.95740795135 RECEIVE_FREQ_2 = 2011-12-17T11:22:13.500 9948.29472255707 RECEIVE_FREQ_2 = 2011-12-17T11:22:14.500 9947.63490486145 RECEIVE_FREQ_2 = 2011-12-17T11:22:15.500 9946.96626377106 RECEIVE_FREQ_2 = 2011-12-17T11:22:16.500 9946.30740070343 RECEIVE_FREQ_2 = 2011-12-17T11:22:17.500 9945.64420890808 RECEIVE_FREQ_2 = 2011-12-17T11:22:18.500 9944.98501396179 RECEIVE_FREQ_2 = 2011-12-17T11:22:19.500 9944.32384109497 RECEIVE_FREQ_2 = 2011-12-17T11:22:20.500 9943.66685199738 RECEIVE_FREQ_2 = 2011-12-17T11:22:21.500 9943.00878334045 RECEIVE_FREQ_2 = 2011-12-17T11:22:22.500 9942.34375953674 RECEIVE_FREQ_2 = 2011-12-17T11:22:23.500 9941.67686462402 RECEIVE_FREQ_2 = 2011-12-17T11:22:24.500 9941.02257633209 RECEIVE_FREQ_2 = 2011-12-17T11:22:25.500 9940.35875701904 RECEIVE_FREQ_2 = 2011-12-17T11:22:26.500 9939.69885540009 RECEIVE_FREQ_2 = 2011-12-17T11:22:27.500 9939.03430652618 RECEIVE_FREQ_2 = 2011-12-17T11:22:28.500 9938.37791824341 RECEIVE_FREQ_2 = 2011-12-17T11:22:29.500 9937.71458053589 RECEIVE_FREQ_2 = 2011-12-17T11:22:30.500 9937.04703330994 RECEIVE_FREQ_2 = 2011-12-17T11:22:31.500 9936.39183044434 RECEIVE_FREQ_2 = 2011-12-17T11:22:32.500 9935.72916412354 RECEIVE_FREQ_2 = 2011-12-17T11:22:33.500 9935.07020759583 RECEIVE_FREQ_2 = 2011-12-17T11:22:34.500 9934.39758300781 RECEIVE_FREQ_2 = 2011-12-17T11:22:35.500 9933.73597621918 RECEIVE_FREQ_2 = 2011-12-17T11:22:36.500 9933.07430076599 RECEIVE_FREQ_2 = 2011-12-17T11:22:37.500 9932.41208267212 RECEIVE_FREQ_2 = 2011-12-17T11:22:38.500 9931.75653266907 RECEIVE_FREQ_2 = 2011-12-17T11:22:39.500 9931.08945274353 RECEIVE_FREQ_2 = 2011-12-17T11:22:40.500 9930.43234252930 RECEIVE_FREQ_2 = 2011-12-17T11:22:41.500 9929.76868152618 RECEIVE_FREQ_2 = 2011-12-17T11:22:42.500 9929.10346984863 RECEIVE_FREQ_2 = 2011-12-17T11:22:43.500 9928.44180107117 RECEIVE_FREQ_2 = 2011-12-17T11:22:44.500 9927.78178882599 RECEIVE_FREQ_2 = 2011-12-17T11:22:45.500 9927.11715698242 RECEIVE_FREQ_2 = 2011-12-17T11:22:46.500 9926.45667266846 RECEIVE_FREQ_2 = 2011-12-17T11:22:47.500 9925.79997444153 RECEIVE_FREQ_2 = 2011-12-17T11:22:48.500 9925.13811683655 RECEIVE_FREQ_2 = 2011-12-17T11:22:49.500 9924.47820281982 RECEIVE_FREQ_2 = 2011-12-17T11:22:50.500 9923.81155872345 RECEIVE_FREQ_2 = 2011-12-17T11:22:51.500 9923.15558719635 RECEIVE_FREQ_2 = 2011-12-17T11:22:52.500 9922.49164772034 RECEIVE_FREQ_2 = 2011-12-17T11:22:53.500 9921.83311939240 RECEIVE_FREQ_2 = 2011-12-17T11:22:54.500 9921.17095184326 RECEIVE_FREQ_2 = 2011-12-17T11:22:55.500 9920.51193428040 RECEIVE_FREQ_2 = 2011-12-17T11:22:56.500 9919.84658241272 RECEIVE_FREQ_2 = 2011-12-17T11:22:57.500 9919.18366813660 RECEIVE_FREQ_2 = 2011-12-17T11:22:58.500 9918.52844715118 RECEIVE_FREQ_2 = 2011-12-17T11:22:59.500 9917.86288833618 RECEIVE_FREQ_2 = 2011-12-17T11:23:00.500 9917.19800472260 RECEIVE_FREQ_2 = 2011-12-17T11:23:01.500 9916.53904914856 RECEIVE_FREQ_2 = 2011-12-17T11:23:02.500 9915.87705612183 RECEIVE_FREQ_2 = 2011-12-17T11:23:03.500 9915.22157859802 RECEIVE_FREQ_2 = 2011-12-17T11:23:04.500 9914.55816364288 RECEIVE_FREQ_2 = 2011-12-17T11:23:05.500 9913.89501380920 RECEIVE_FREQ_2 = 2011-12-17T11:23:06.500 9913.23190021515 RECEIVE_FREQ_2 = 2011-12-17T11:23:07.500 9912.57164287567 RECEIVE_FREQ_2 = 2011-12-17T11:23:08.500 9911.91377353668 RECEIVE_FREQ_2 = 2011-12-17T11:23:09.500 9911.25852394104 RECEIVE_FREQ_2 = 2011-12-17T11:23:10.500 9910.59704303741 RECEIVE_FREQ_2 = 2011-12-17T11:23:11.500 9909.93475532532 RECEIVE_FREQ_2 = 2011-12-17T11:23:12.500 9909.26783943176 RECEIVE_FREQ_2 = 2011-12-17T11:23:13.500 9908.60596370697 RECEIVE_FREQ_2 = 2011-12-17T11:23:14.500 9907.94317817688 RECEIVE_FREQ_2 = 2011-12-17T11:23:15.500 9907.28086662292 RECEIVE_FREQ_2 = 2011-12-17T11:23:16.500 9906.62357902527 RECEIVE_FREQ_2 = 2011-12-17T11:23:17.500 9905.95919418335 RECEIVE_FREQ_2 = 2011-12-17T11:23:18.500 9905.29769134521 RECEIVE_FREQ_2 = 2011-12-17T11:23:19.500 9904.63833141327 RECEIVE_FREQ_2 = 2011-12-17T11:23:20.500 9903.97392463684 RECEIVE_FREQ_2 = 2011-12-17T11:23:21.500 9903.30917453766 RECEIVE_FREQ_2 = 2011-12-17T11:23:22.500 9902.65243911743 RECEIVE_FREQ_2 = 2011-12-17T11:23:23.500 9901.99154853821 RECEIVE_FREQ_2 = 2011-12-17T11:23:24.500 9901.33161354065 RECEIVE_FREQ_2 = 2011-12-17T11:23:25.500 9900.66979598999 RECEIVE_FREQ_2 = 2011-12-17T11:23:26.500 9900.00657081604 RECEIVE_FREQ_2 = 2011-12-17T11:23:27.500 9899.34366321564 RECEIVE_FREQ_2 = 2011-12-17T11:23:28.500 9898.68232059479 RECEIVE_FREQ_2 = 2011-12-17T11:23:29.500 9898.02418708801 RECEIVE_FREQ_2 = 2011-12-17T11:23:30.500 9897.36328315735 RECEIVE_FREQ_2 = 2011-12-17T11:23:31.500 9896.69733047485 RECEIVE_FREQ_2 = 2011-12-17T11:23:32.500 9896.03677177429 RECEIVE_FREQ_2 = 2011-12-17T11:23:33.500 9895.37419128418 RECEIVE_FREQ_2 = 2011-12-17T11:23:34.500 9894.71294403076 RECEIVE_FREQ_2 = 2011-12-17T11:23:35.500 9894.04810047150 RECEIVE_FREQ_2 = 2011-12-17T11:23:36.500 9893.39367198944 RECEIVE_FREQ_2 = 2011-12-17T11:23:37.500 9892.72961139679 RECEIVE_FREQ_2 = 2011-12-17T11:23:38.500 9892.07160568237 RECEIVE_FREQ_2 = 2011-12-17T11:23:39.500 9891.41035556793 RECEIVE_FREQ_2 = 2011-12-17T11:23:40.500 9890.73946285248 RECEIVE_FREQ_2 = 2011-12-17T11:23:41.500 9890.08263492584 RECEIVE_FREQ_2 = 2011-12-17T11:23:42.500 9889.42088985443 RECEIVE_FREQ_2 = 2011-12-17T11:23:43.500 9888.75824165344 RECEIVE_FREQ_2 = 2011-12-17T11:23:44.500 9888.09650802612 RECEIVE_FREQ_2 = 2011-12-17T11:23:45.500 9887.43439388275 RECEIVE_FREQ_2 = 2011-12-17T11:23:46.500 9886.77806186676 RECEIVE_FREQ_2 = 2011-12-17T11:23:47.500 9886.11561870575 RECEIVE_FREQ_2 = 2011-12-17T11:23:48.500 9885.45034599304 RECEIVE_FREQ_2 = 2011-12-17T11:23:49.500 9884.79016304016 RECEIVE_FREQ_2 = 2011-12-17T11:23:50.500 9884.12927246094 RECEIVE_FREQ_2 = 2011-12-17T11:23:51.500 9883.46807384491 RECEIVE_FREQ_2 = 2011-12-17T11:23:52.500 9882.80920505524 RECEIVE_FREQ_2 = 2011-12-17T11:23:53.500 9882.14525699615 RECEIVE_FREQ_2 = 2011-12-17T11:23:54.500 9881.47971534729 RECEIVE_FREQ_2 = 2011-12-17T11:23:55.500 9880.82222366333 RECEIVE_FREQ_2 = 2011-12-17T11:23:56.500 9880.16143798828 RECEIVE_FREQ_2 = 2011-12-17T11:23:57.500 9879.49992847443 RECEIVE_FREQ_2 = 2011-12-17T11:23:58.500 9878.83543777466 RECEIVE_FREQ_2 = 2011-12-17T11:23:59.500 9878.17843723297 RECEIVE_FREQ_2 = 2011-12-17T11:24:00.500 9877.51012039185 RECEIVE_FREQ_2 = 2011-12-17T11:24:01.500 9876.85321331024 RECEIVE_FREQ_2 = 2011-12-17T11:24:02.500 9876.19096946716 RECEIVE_FREQ_2 = 2011-12-17T11:24:03.500 9875.53217029572 RECEIVE_FREQ_2 = 2011-12-17T11:24:04.500 9874.86851310730 RECEIVE_FREQ_2 = 2011-12-17T11:24:05.500 9874.20956420898 RECEIVE_FREQ_2 = 2011-12-17T11:24:06.500 9873.54483985901 RECEIVE_FREQ_2 = 2011-12-17T11:24:07.500 9872.88266468048 RECEIVE_FREQ_2 = 2011-12-17T11:24:08.500 9872.22345066071 RECEIVE_FREQ_2 = 2011-12-17T11:24:09.500 9871.55930233002 RECEIVE_FREQ_2 = 2011-12-17T11:24:10.500 9870.90166378021 RECEIVE_FREQ_2 = 2011-12-17T11:24:11.500 9870.23645687103 RECEIVE_FREQ_2 = 2011-12-17T11:24:12.500 9869.57713127136 RECEIVE_FREQ_2 = 2011-12-17T11:24:13.500 9868.91450786591 RECEIVE_FREQ_2 = 2011-12-17T11:24:14.500 9868.25487136841 RECEIVE_FREQ_2 = 2011-12-17T11:24:15.500 9867.58966636658 RECEIVE_FREQ_2 = 2011-12-17T11:24:16.500 9866.92889976501 RECEIVE_FREQ_2 = 2011-12-17T11:24:17.500 9866.27010345459 RECEIVE_FREQ_2 = 2011-12-17T11:24:18.500 9865.60814285278 RECEIVE_FREQ_2 = 2011-12-17T11:24:19.500 9864.94645023346 RECEIVE_FREQ_2 = 2011-12-17T11:24:20.500 9864.28224468231 RECEIVE_FREQ_2 = 2011-12-17T11:24:21.500 9863.61618614197 RECEIVE_FREQ_2 = 2011-12-17T11:24:22.500 9862.95697593689 RECEIVE_FREQ_2 = 2011-12-17T11:24:23.500 9862.29729938507 RECEIVE_FREQ_2 = 2011-12-17T11:24:24.500 9861.63315773010 RECEIVE_FREQ_2 = 2011-12-17T11:24:25.500 9860.96990776062 RECEIVE_FREQ_2 = 2011-12-17T11:24:26.500 9860.31102371216 RECEIVE_FREQ_2 = 2011-12-17T11:24:27.500 9859.64801025391 RECEIVE_FREQ_2 = 2011-12-17T11:24:28.500 9858.99542903900 RECEIVE_FREQ_2 = 2011-12-17T11:24:29.500 9858.33139038086 RECEIVE_FREQ_2 = 2011-12-17T11:24:30.500 9857.66999530792 RECEIVE_FREQ_2 = 2011-12-17T11:24:31.500 9857.00368499756 RECEIVE_FREQ_2 = 2011-12-17T11:24:32.500 9856.34125614166 RECEIVE_FREQ_2 = 2011-12-17T11:24:33.500 9855.68055343628 RECEIVE_FREQ_2 = 2011-12-17T11:24:34.500 9855.02143096924 RECEIVE_FREQ_2 = 2011-12-17T11:24:35.500 9854.35972118378 RECEIVE_FREQ_2 = 2011-12-17T11:24:36.500 9853.70063972473 RECEIVE_FREQ_2 = 2011-12-17T11:24:37.500 9853.04064464569 RECEIVE_FREQ_2 = 2011-12-17T11:24:38.500 9852.37761497498 RECEIVE_FREQ_2 = 2011-12-17T11:24:39.500 9851.71154975891 RECEIVE_FREQ_2 = 2011-12-17T11:24:40.500 9851.05554580688 RECEIVE_FREQ_2 = 2011-12-17T11:24:41.500 9850.39233303070 RECEIVE_FREQ_2 = 2011-12-17T11:24:42.500 9849.72666454315 RECEIVE_FREQ_2 = 2011-12-17T11:24:43.500 9849.06875133514 RECEIVE_FREQ_2 = 2011-12-17T11:24:44.500 9848.40717411041 RECEIVE_FREQ_2 = 2011-12-17T11:24:45.500 9847.74724864960 RECEIVE_FREQ_2 = 2011-12-17T11:24:46.500 9847.08342647552 RECEIVE_FREQ_2 = 2011-12-17T11:24:47.500 9846.42020702362 RECEIVE_FREQ_2 = 2011-12-17T11:24:48.500 9845.76001930237 RECEIVE_FREQ_2 = 2011-12-17T11:24:49.500 9845.09659767151 RECEIVE_FREQ_2 = 2011-12-17T11:24:50.500 9844.43778038025 RECEIVE_FREQ_2 = 2011-12-17T11:24:51.500 9843.77636718750 RECEIVE_FREQ_2 = 2011-12-17T11:24:52.500 9843.11713981628 RECEIVE_FREQ_2 = 2011-12-17T11:24:53.500 9842.45664501190 RECEIVE_FREQ_2 = 2011-12-17T11:24:54.500 9841.79192638397 RECEIVE_FREQ_2 = 2011-12-17T11:24:55.500 9841.13413810730 RECEIVE_FREQ_2 = 2011-12-17T11:24:56.500 9840.47534561157 RECEIVE_FREQ_2 = 2011-12-17T11:24:57.500 9839.81479263306 RECEIVE_FREQ_2 = 2011-12-17T11:24:58.500 9839.15252208710 RECEIVE_FREQ_2 = 2011-12-17T11:24:59.500 9838.49112796783 RECEIVE_FREQ_2 = 2011-12-17T11:25:00.500 9837.82283782959 RECEIVE_FREQ_2 = 2011-12-17T11:25:01.500 9837.15926074982 RECEIVE_FREQ_2 = 2011-12-17T11:25:02.500 9836.49921035767 RECEIVE_FREQ_2 = 2011-12-17T11:25:03.500 9835.83871459961 RECEIVE_FREQ_2 = 2011-12-17T11:25:04.500 9835.17862510681 RECEIVE_FREQ_2 = 2011-12-17T11:25:05.500 9834.51865291595 RECEIVE_FREQ_2 = 2011-12-17T11:25:06.500 9833.85563278198 RECEIVE_FREQ_2 = 2011-12-17T11:25:07.500 9833.19563674927 RECEIVE_FREQ_2 = 2011-12-17T11:25:08.500 9832.53014659882 RECEIVE_FREQ_2 = 2011-12-17T11:25:09.500 9831.86671161652 RECEIVE_FREQ_2 = 2011-12-17T11:25:10.500 9831.20593070984 RECEIVE_FREQ_2 = 2011-12-17T11:25:11.500 9830.54551315308 RECEIVE_FREQ_2 = 2011-12-17T11:25:12.500 9829.88229084015 RECEIVE_FREQ_2 = 2011-12-17T11:25:13.500 9829.22350120544 RECEIVE_FREQ_2 = 2011-12-17T11:25:14.500 9828.56307506561 RECEIVE_FREQ_2 = 2011-12-17T11:25:15.500 9827.89571952820 RECEIVE_FREQ_2 = 2011-12-17T11:25:16.500 9827.23774147034 RECEIVE_FREQ_2 = 2011-12-17T11:25:17.500 9826.57816410065 RECEIVE_FREQ_2 = 2011-12-17T11:25:18.500 9825.90958976746 RECEIVE_FREQ_2 = 2011-12-17T11:25:19.500 9825.25308036804 RECEIVE_FREQ_2 = 2011-12-17T11:25:20.500 9824.59172534943 RECEIVE_FREQ_2 = 2011-12-17T11:25:21.500 9823.93179798126 RECEIVE_FREQ_2 = 2011-12-17T11:25:22.500 9823.26872920990 RECEIVE_FREQ_2 = 2011-12-17T11:25:23.500 9822.61010932922 RECEIVE_FREQ_2 = 2011-12-17T11:25:24.500 9821.94874954224 RECEIVE_FREQ_2 = 2011-12-17T11:25:25.500 9821.28856468201 RECEIVE_FREQ_2 = 2011-12-17T11:25:26.500 9820.62385272980 RECEIVE_FREQ_2 = 2011-12-17T11:25:27.500 9819.95928192139 RECEIVE_FREQ_2 = 2011-12-17T11:25:28.500 9819.30479240417 RECEIVE_FREQ_2 = 2011-12-17T11:25:29.500 9818.63607311249 RECEIVE_FREQ_2 = 2011-12-17T11:25:30.500 9817.97959709167 RECEIVE_FREQ_2 = 2011-12-17T11:25:31.500 9817.31731128693 RECEIVE_FREQ_2 = 2011-12-17T11:25:32.500 9816.65336418152 RECEIVE_FREQ_2 = 2011-12-17T11:25:33.500 9815.99483299255 RECEIVE_FREQ_2 = 2011-12-17T11:25:34.500 9815.32827186584 RECEIVE_FREQ_2 = 2011-12-17T11:25:35.500 9814.66954612732 RECEIVE_FREQ_2 = 2011-12-17T11:25:36.500 9814.00732040405 RECEIVE_FREQ_2 = 2011-12-17T11:25:37.500 9813.34676933289 RECEIVE_FREQ_2 = 2011-12-17T11:25:38.500 9812.68448352814 RECEIVE_FREQ_2 = 2011-12-17T11:25:39.500 9812.02309894562 RECEIVE_FREQ_2 = 2011-12-17T11:25:40.500 9811.36275291443 RECEIVE_FREQ_2 = 2011-12-17T11:25:41.500 9810.69990634918 RECEIVE_FREQ_2 = 2011-12-17T11:25:42.500 9810.03885936737 RECEIVE_FREQ_2 = 2011-12-17T11:25:43.500 9809.37796688080 RECEIVE_FREQ_2 = 2011-12-17T11:25:44.500 9808.71795940399 RECEIVE_FREQ_2 = 2011-12-17T11:25:45.500 9808.06023216248 RECEIVE_FREQ_2 = 2011-12-17T11:25:46.500 9807.40226745605 RECEIVE_FREQ_2 = 2011-12-17T11:25:47.500 9806.73574542999 RECEIVE_FREQ_2 = 2011-12-17T11:25:48.500 9806.07758617401 RECEIVE_FREQ_2 = 2011-12-17T11:25:49.500 9805.41876220703 RECEIVE_FREQ_2 = 2011-12-17T11:25:50.500 9804.74892330170 RECEIVE_FREQ_2 = 2011-12-17T11:25:51.500 9804.09081554413 RECEIVE_FREQ_2 = 2011-12-17T11:25:52.500 9803.43099594116 RECEIVE_FREQ_2 = 2011-12-17T11:25:53.500 9802.76642608643 RECEIVE_FREQ_2 = 2011-12-17T11:25:54.500 9802.10808277130 RECEIVE_FREQ_2 = 2011-12-17T11:25:55.500 9801.44704437256 RECEIVE_FREQ_2 = 2011-12-17T11:25:56.500 9800.78326797485 RECEIVE_FREQ_2 = 2011-12-17T11:25:57.500 9800.12111759186 RECEIVE_FREQ_2 = 2011-12-17T11:25:58.500 9799.45496463776 RECEIVE_FREQ_2 = 2011-12-17T11:25:59.500 9798.79291439056 RECEIVE_FREQ_2 = 2011-12-17T11:26:00.500 9798.13027477264 RECEIVE_FREQ_2 = 2011-12-17T11:26:01.500 9797.47355270386 RECEIVE_FREQ_2 = 2011-12-17T11:26:02.500 9796.80908584595 RECEIVE_FREQ_2 = 2011-12-17T11:26:03.500 9796.14924526215 RECEIVE_FREQ_2 = 2011-12-17T11:26:04.500 9795.48510074615 RECEIVE_FREQ_2 = 2011-12-17T11:26:05.500 9794.82448291779 RECEIVE_FREQ_2 = 2011-12-17T11:26:06.500 9794.16305541992 RECEIVE_FREQ_2 = 2011-12-17T11:26:07.500 9793.49748516083 RECEIVE_FREQ_2 = 2011-12-17T11:26:08.500 9792.83860492706 RECEIVE_FREQ_2 = 2011-12-17T11:26:09.500 9792.17767143250 RECEIVE_FREQ_2 = 2011-12-17T11:26:10.500 9791.51546287537 RECEIVE_FREQ_2 = 2011-12-17T11:26:11.500 9790.85333538055 RECEIVE_FREQ_2 = 2011-12-17T11:26:12.500 9790.19097423553 RECEIVE_FREQ_2 = 2011-12-17T11:26:13.500 9789.53388309479 RECEIVE_FREQ_2 = 2011-12-17T11:26:14.500 9788.87115573883 RECEIVE_FREQ_2 = 2011-12-17T11:26:15.500 9788.21190357208 RECEIVE_FREQ_2 = 2011-12-17T11:26:16.500 9787.54679584503 RECEIVE_FREQ_2 = 2011-12-17T11:26:17.500 9786.88005161285 RECEIVE_FREQ_2 = 2011-12-17T11:26:18.500 9786.22581768036 RECEIVE_FREQ_2 = 2011-12-17T11:26:19.500 9785.56184005737 RECEIVE_FREQ_2 = 2011-12-17T11:26:20.500 9784.90402698517 RECEIVE_FREQ_2 = 2011-12-17T11:26:21.500 9784.24304008484 RECEIVE_FREQ_2 = 2011-12-17T11:26:22.500 9783.57861423492 RECEIVE_FREQ_2 = 2011-12-17T11:26:23.500 9782.91672229767 RECEIVE_FREQ_2 = 2011-12-17T11:26:24.500 9782.25217819214 RECEIVE_FREQ_2 = 2011-12-17T11:26:25.500 9781.59413146973 RECEIVE_FREQ_2 = 2011-12-17T11:26:26.500 9780.93157196045 RECEIVE_FREQ_2 = 2011-12-17T11:26:27.500 9780.27354812622 RECEIVE_FREQ_2 = 2011-12-17T11:26:28.500 9779.60638523102 RECEIVE_FREQ_2 = 2011-12-17T11:26:29.500 9778.94748687744 RECEIVE_FREQ_2 = 2011-12-17T11:26:30.500 9778.28707981110 RECEIVE_FREQ_2 = 2011-12-17T11:26:31.500 9777.62654590607 RECEIVE_FREQ_2 = 2011-12-17T11:26:32.500 9776.96097755432 RECEIVE_FREQ_2 = 2011-12-17T11:26:33.500 9776.30221652985 RECEIVE_FREQ_2 = 2011-12-17T11:26:34.500 9775.63945293427 RECEIVE_FREQ_2 = 2011-12-17T11:26:35.500 9774.97465705872 RECEIVE_FREQ_2 = 2011-12-17T11:26:36.500 9774.32101631165 RECEIVE_FREQ_2 = 2011-12-17T11:26:37.500 9773.65702915192 RECEIVE_FREQ_2 = 2011-12-17T11:26:38.500 9772.99831771851 RECEIVE_FREQ_2 = 2011-12-17T11:26:39.500 9772.33137035370 RECEIVE_FREQ_2 = 2011-12-17T11:26:40.500 9771.67451477051 RECEIVE_FREQ_2 = 2011-12-17T11:26:41.500 9771.01078128815 RECEIVE_FREQ_2 = 2011-12-17T11:26:42.500 9770.34880828857 RECEIVE_FREQ_2 = 2011-12-17T11:26:43.500 9769.68979072571 RECEIVE_FREQ_2 = 2011-12-17T11:26:44.500 9769.02745056152 RECEIVE_FREQ_2 = 2011-12-17T11:26:45.500 9768.36457252502 RECEIVE_FREQ_2 = 2011-12-17T11:26:46.500 9767.70038604736 RECEIVE_FREQ_2 = 2011-12-17T11:26:47.500 9767.04466247559 RECEIVE_FREQ_2 = 2011-12-17T11:26:48.500 9766.38275432587 RECEIVE_FREQ_2 = 2011-12-17T11:26:49.500 9765.72157096863 RECEIVE_FREQ_2 = 2011-12-17T11:26:50.500 9765.05606842041 RECEIVE_FREQ_2 = 2011-12-17T11:26:51.500 9764.39682006836 RECEIVE_FREQ_2 = 2011-12-17T11:26:52.500 9763.73346424103 RECEIVE_FREQ_2 = 2011-12-17T11:26:53.500 9763.07384586334 RECEIVE_FREQ_2 = 2011-12-17T11:26:54.500 9762.40406417847 RECEIVE_FREQ_2 = 2011-12-17T11:26:55.500 9761.74964046478 RECEIVE_FREQ_2 = 2011-12-17T11:26:56.500 9761.09420299530 RECEIVE_FREQ_2 = 2011-12-17T11:26:57.500 9760.43216705322 RECEIVE_FREQ_2 = 2011-12-17T11:26:58.500 9759.76790523529 RECEIVE_FREQ_2 = 2011-12-17T11:26:59.500 9759.10596656799 RECEIVE_FREQ_2 = 2011-12-17T11:27:00.500 9758.44522857666 RECEIVE_FREQ_2 = 2011-12-17T11:27:01.500 9757.78482055664 RECEIVE_FREQ_2 = 2011-12-17T11:27:02.500 9757.12045764923 RECEIVE_FREQ_2 = 2011-12-17T11:27:03.500 9756.45899677277 RECEIVE_FREQ_2 = 2011-12-17T11:27:04.500 9755.79870605469 RECEIVE_FREQ_2 = 2011-12-17T11:27:05.500 9755.13906383514 RECEIVE_FREQ_2 = 2011-12-17T11:27:06.500 9754.47263908386 RECEIVE_FREQ_2 = 2011-12-17T11:27:07.500 9753.81183433533 RECEIVE_FREQ_2 = 2011-12-17T11:27:08.500 9753.15050506592 RECEIVE_FREQ_2 = 2011-12-17T11:27:09.500 9752.48768424988 RECEIVE_FREQ_2 = 2011-12-17T11:27:10.500 9751.82709217072 RECEIVE_FREQ_2 = 2011-12-17T11:27:11.500 9751.16640090942 RECEIVE_FREQ_2 = 2011-12-17T11:27:12.500 9750.50406646729 RECEIVE_FREQ_2 = 2011-12-17T11:27:13.500 9749.84434413910 RECEIVE_FREQ_2 = 2011-12-17T11:27:14.500 9749.18042659760 RECEIVE_FREQ_2 = 2011-12-17T11:27:15.500 9748.51583194733 RECEIVE_FREQ_2 = 2011-12-17T11:27:16.500 9747.85470962524 RECEIVE_FREQ_2 = 2011-12-17T11:27:17.500 9747.19794368744 RECEIVE_FREQ_2 = 2011-12-17T11:27:18.500 9746.53287887573 RECEIVE_FREQ_2 = 2011-12-17T11:27:19.500 9745.87596035004 RECEIVE_FREQ_2 = 2011-12-17T11:27:20.500 9745.21241569519 RECEIVE_FREQ_2 = 2011-12-17T11:27:21.500 9744.55404186249 RECEIVE_FREQ_2 = 2011-12-17T11:27:22.500 9743.88902759552 RECEIVE_FREQ_2 = 2011-12-17T11:27:23.500 9743.22719669342 RECEIVE_FREQ_2 = 2011-12-17T11:27:24.500 9742.56074047089 RECEIVE_FREQ_2 = 2011-12-17T11:27:25.500 9741.90389919281 RECEIVE_FREQ_2 = 2011-12-17T11:27:26.500 9741.24178886414 RECEIVE_FREQ_2 = 2011-12-17T11:27:27.500 9740.57888889313 RECEIVE_FREQ_2 = 2011-12-17T11:27:28.500 9739.91640853882 RECEIVE_FREQ_2 = 2011-12-17T11:27:29.500 9739.25618267059 RECEIVE_FREQ_2 = 2011-12-17T11:27:30.500 9738.59216594696 RECEIVE_FREQ_2 = 2011-12-17T11:27:31.500 9737.93073844910 RECEIVE_FREQ_2 = 2011-12-17T11:27:32.500 9737.27122402191 RECEIVE_FREQ_2 = 2011-12-17T11:27:33.500 9736.61393165588 RECEIVE_FREQ_2 = 2011-12-17T11:27:34.500 9735.94784545898 RECEIVE_FREQ_2 = 2011-12-17T11:27:35.500 9735.29194831848 RECEIVE_FREQ_2 = 2011-12-17T11:27:36.500 9734.62461376190 RECEIVE_FREQ_2 = 2011-12-17T11:27:37.500 9733.96536254883 RECEIVE_FREQ_2 = 2011-12-17T11:27:38.500 9733.30269432068 RECEIVE_FREQ_2 = 2011-12-17T11:27:39.500 9732.64142227173 RECEIVE_FREQ_2 = 2011-12-17T11:27:40.500 9731.97956752777 RECEIVE_FREQ_2 = 2011-12-17T11:27:41.500 9731.32253456116 RECEIVE_FREQ_2 = 2011-12-17T11:27:42.500 9730.65825843811 RECEIVE_FREQ_2 = 2011-12-17T11:27:43.500 9729.99792098999 RECEIVE_FREQ_2 = 2011-12-17T11:27:44.500 9729.33401203156 RECEIVE_FREQ_2 = 2011-12-17T11:27:45.500 9728.67710208893 RECEIVE_FREQ_2 = 2011-12-17T11:27:46.500 9728.01795482635 RECEIVE_FREQ_2 = 2011-12-17T11:27:47.500 9727.35562038422 RECEIVE_FREQ_2 = 2011-12-17T11:27:48.500 9726.68848323822 RECEIVE_FREQ_2 = 2011-12-17T11:27:49.500 9726.02824974060 RECEIVE_FREQ_2 = 2011-12-17T11:27:50.500 9725.37145996094 RECEIVE_FREQ_2 = 2011-12-17T11:27:51.500 9724.71049594879 RECEIVE_FREQ_2 = 2011-12-17T11:27:52.500 9724.04899692535 RECEIVE_FREQ_2 = 2011-12-17T11:27:53.500 9723.38911628723 RECEIVE_FREQ_2 = 2011-12-17T11:27:54.500 9722.72445583344 RECEIVE_FREQ_2 = 2011-12-17T11:27:55.500 9722.06401920319 RECEIVE_FREQ_2 = 2011-12-17T11:27:56.500 9721.39960002899 RECEIVE_FREQ_2 = 2011-12-17T11:27:57.500 9720.73847389221 RECEIVE_FREQ_2 = 2011-12-17T11:27:58.500 9720.07289695740 RECEIVE_FREQ_2 = 2011-12-17T11:27:59.500 9719.41959762573 RECEIVE_FREQ_2 = 2011-12-17T11:28:00.500 9718.75244808197 RECEIVE_FREQ_2 = 2011-12-17T11:28:01.500 9718.09573745728 RECEIVE_FREQ_2 = 2011-12-17T11:28:02.500 9717.42652225494 RECEIVE_FREQ_2 = 2011-12-17T11:28:03.500 9716.76269721985 RECEIVE_FREQ_2 = 2011-12-17T11:28:04.500 9716.10237121582 RECEIVE_FREQ_2 = 2011-12-17T11:28:05.500 9715.44170284271 RECEIVE_FREQ_2 = 2011-12-17T11:28:06.500 9714.78182697296 RECEIVE_FREQ_2 = 2011-12-17T11:28:07.500 9714.12162971497 RECEIVE_FREQ_2 = 2011-12-17T11:28:08.500 9713.45793819427 RECEIVE_FREQ_2 = 2011-12-17T11:28:09.500 9712.79543685913 RECEIVE_FREQ_2 = 2011-12-17T11:28:10.500 9712.13804244995 RECEIVE_FREQ_2 = 2011-12-17T11:28:11.500 9711.47947692871 RECEIVE_FREQ_2 = 2011-12-17T11:28:12.500 9710.81218242645 RECEIVE_FREQ_2 = 2011-12-17T11:28:13.500 9710.15277957916 RECEIVE_FREQ_2 = 2011-12-17T11:28:14.500 9709.49332809448 RECEIVE_FREQ_2 = 2011-12-17T11:28:15.500 9708.83194446564 RECEIVE_FREQ_2 = 2011-12-17T11:28:16.500 9708.16958618164 RECEIVE_FREQ_2 = 2011-12-17T11:28:17.500 9707.50844287872 RECEIVE_FREQ_2 = 2011-12-17T11:28:18.500 9706.83917713165 RECEIVE_FREQ_2 = 2011-12-17T11:28:19.500 9706.18398094177 RECEIVE_FREQ_2 = 2011-12-17T11:28:20.500 9705.52336025238 RECEIVE_FREQ_2 = 2011-12-17T11:28:21.500 9704.86216640472 RECEIVE_FREQ_2 = 2011-12-17T11:28:22.500 9704.20498275757 RECEIVE_FREQ_2 = 2011-12-17T11:28:23.500 9703.53948402405 RECEIVE_FREQ_2 = 2011-12-17T11:28:24.500 9702.88398361206 RECEIVE_FREQ_2 = 2011-12-17T11:28:25.500 9702.21870708466 RECEIVE_FREQ_2 = 2011-12-17T11:28:26.500 9701.55465793610 RECEIVE_FREQ_2 = 2011-12-17T11:28:27.500 9700.89627647400 RECEIVE_FREQ_2 = 2011-12-17T11:28:28.500 9700.23135662079 RECEIVE_FREQ_2 = 2011-12-17T11:28:29.500 9699.56861495972 RECEIVE_FREQ_2 = 2011-12-17T11:28:30.500 9698.90811061859 RECEIVE_FREQ_2 = 2011-12-17T11:28:31.500 9698.24599075317 RECEIVE_FREQ_2 = 2011-12-17T11:28:32.500 9697.58825397491 RECEIVE_FREQ_2 = 2011-12-17T11:28:33.500 9696.92400741577 RECEIVE_FREQ_2 = 2011-12-17T11:28:34.500 9696.26545333862 RECEIVE_FREQ_2 = 2011-12-17T11:28:35.500 9695.60407543182 RECEIVE_FREQ_2 = 2011-12-17T11:28:36.500 9694.94234657288 RECEIVE_FREQ_2 = 2011-12-17T11:28:37.500 9694.28151035309 RECEIVE_FREQ_2 = 2011-12-17T11:28:38.500 9693.61837005615 RECEIVE_FREQ_2 = 2011-12-17T11:28:39.500 9692.95646953583 RECEIVE_FREQ_2 = 2011-12-17T11:28:40.500 9692.29315567017 RECEIVE_FREQ_2 = 2011-12-17T11:28:41.500 9691.63674545288 RECEIVE_FREQ_2 = 2011-12-17T11:28:42.500 9690.97583770752 RECEIVE_FREQ_2 = 2011-12-17T11:28:43.500 9690.30681133270 RECEIVE_FREQ_2 = 2011-12-17T11:28:44.500 9689.65042781830 RECEIVE_FREQ_2 = 2011-12-17T11:28:45.500 9688.98780059814 RECEIVE_FREQ_2 = 2011-12-17T11:28:46.500 9688.32495498657 RECEIVE_FREQ_2 = 2011-12-17T11:28:47.500 9687.66569995880 RECEIVE_FREQ_2 = 2011-12-17T11:28:48.500 9687.00347518921 RECEIVE_FREQ_2 = 2011-12-17T11:28:49.500 9686.34822082520 RECEIVE_FREQ_2 = 2011-12-17T11:28:50.500 9685.68379974365 RECEIVE_FREQ_2 = 2011-12-17T11:28:51.500 9685.02235031128 RECEIVE_FREQ_2 = 2011-12-17T11:28:52.500 9684.36381435394 RECEIVE_FREQ_2 = 2011-12-17T11:28:53.500 9683.70035266876 RECEIVE_FREQ_2 = 2011-12-17T11:28:54.500 9683.03527832031 RECEIVE_FREQ_2 = 2011-12-17T11:28:55.500 9682.37529563904 RECEIVE_FREQ_2 = 2011-12-17T11:28:56.500 9681.71469211578 RECEIVE_FREQ_2 = 2011-12-17T11:28:57.500 9681.05776882172 RECEIVE_FREQ_2 = 2011-12-17T11:28:58.500 9680.39036464691 RECEIVE_FREQ_2 = 2011-12-17T11:28:59.500 9679.72967338562 RECEIVE_FREQ_2 = 2011-12-17T11:29:00.500 9679.06718826294 RECEIVE_FREQ_2 = 2011-12-17T11:29:01.500 9678.40480804443 RECEIVE_FREQ_2 = 2011-12-17T11:29:02.500 9677.74615573883 RECEIVE_FREQ_2 = 2011-12-17T11:29:03.500 9677.07657623291 RECEIVE_FREQ_2 = 2011-12-17T11:29:04.500 9676.41541194916 RECEIVE_FREQ_2 = 2011-12-17T11:29:05.500 9675.75521564484 RECEIVE_FREQ_2 = 2011-12-17T11:29:06.500 9675.09477138519 RECEIVE_FREQ_2 = 2011-12-17T11:29:07.500 9674.43564319611 RECEIVE_FREQ_2 = 2011-12-17T11:29:08.500 9673.76876068115 RECEIVE_FREQ_2 = 2011-12-17T11:29:09.500 9673.11290931702 RECEIVE_FREQ_2 = 2011-12-17T11:29:10.500 9672.45314502716 RECEIVE_FREQ_2 = 2011-12-17T11:29:11.500 9671.78914928436 RECEIVE_FREQ_2 = 2011-12-17T11:29:12.500 9671.12708282471 RECEIVE_FREQ_2 = 2011-12-17T11:29:13.500 9670.47261905670 RECEIVE_FREQ_2 = 2011-12-17T11:29:14.500 9669.80730247498 RECEIVE_FREQ_2 = 2011-12-17T11:29:15.500 9669.14191341400 RECEIVE_FREQ_2 = 2011-12-17T11:29:16.500 9668.48184871674 RECEIVE_FREQ_2 = 2011-12-17T11:29:17.500 9667.82148265839 RECEIVE_FREQ_2 = 2011-12-17T11:29:18.500 9667.16119956970 RECEIVE_FREQ_2 = 2011-12-17T11:29:19.500 9666.50497913361 RECEIVE_FREQ_2 = 2011-12-17T11:29:20.500 9665.83827018738 RECEIVE_FREQ_2 = 2011-12-17T11:29:21.500 9665.17651844025 RECEIVE_FREQ_2 = 2011-12-17T11:29:22.500 9664.51623153687 RECEIVE_FREQ_2 = 2011-12-17T11:29:23.500 9663.84855747223 RECEIVE_FREQ_2 = 2011-12-17T11:29:24.500 9663.19206809998 RECEIVE_FREQ_2 = 2011-12-17T11:29:25.500 9662.53154182434 RECEIVE_FREQ_2 = 2011-12-17T11:29:26.500 9661.86893653870 RECEIVE_FREQ_2 = 2011-12-17T11:29:27.500 9661.20573711395 RECEIVE_FREQ_2 = 2011-12-17T11:29:28.500 9660.54596710205 RECEIVE_FREQ_2 = 2011-12-17T11:29:29.500 9659.88234043121 RECEIVE_FREQ_2 = 2011-12-17T11:29:30.500 9659.22369480133 RECEIVE_FREQ_2 = 2011-12-17T11:29:31.500 9658.56378173828 RECEIVE_FREQ_2 = 2011-12-17T11:29:32.500 9657.90158843994 RECEIVE_FREQ_2 = 2011-12-17T11:29:33.500 9657.23672103882 RECEIVE_FREQ_2 = 2011-12-17T11:29:34.500 9656.56962299347 RECEIVE_FREQ_2 = 2011-12-17T11:29:35.500 9655.91299152374 RECEIVE_FREQ_2 = 2011-12-17T11:29:36.500 9655.25021553040 RECEIVE_FREQ_2 = 2011-12-17T11:29:37.500 9654.58903789520 RECEIVE_FREQ_2 = 2011-12-17T11:29:38.500 9653.92531681061 RECEIVE_FREQ_2 = 2011-12-17T11:29:39.500 9653.26642608643 RECEIVE_FREQ_2 = 2011-12-17T11:29:40.500 9652.60146713257 RECEIVE_FREQ_2 = 2011-12-17T11:29:41.500 9651.94496631622 RECEIVE_FREQ_2 = 2011-12-17T11:29:42.500 9651.28168201447 RECEIVE_FREQ_2 = 2011-12-17T11:29:43.500 9650.62197208405 RECEIVE_FREQ_2 = 2011-12-17T11:29:44.500 9649.95876884460 RECEIVE_FREQ_2 = 2011-12-17T11:29:45.500 9649.30033493042 RECEIVE_FREQ_2 = 2011-12-17T11:29:46.500 9648.63666915894 RECEIVE_FREQ_2 = 2011-12-17T11:29:47.500 9647.97437953949 RECEIVE_FREQ_2 = 2011-12-17T11:29:48.500 9647.31369686127 RECEIVE_FREQ_2 = 2011-12-17T11:29:49.500 9646.65356731415 RECEIVE_FREQ_2 = 2011-12-17T11:29:50.500 9645.99110126495 RECEIVE_FREQ_2 = 2011-12-17T11:29:51.500 9645.33016300201 RECEIVE_FREQ_2 = 2011-12-17T11:29:52.500 9644.66660976410 RECEIVE_FREQ_2 = 2011-12-17T11:29:53.500 9644.00939178467 RECEIVE_FREQ_2 = 2011-12-17T11:29:54.500 9643.34366226196 RECEIVE_FREQ_2 = 2011-12-17T11:29:55.500 9642.68124675751 RECEIVE_FREQ_2 = 2011-12-17T11:29:56.500 9642.02148342133 RECEIVE_FREQ_2 = 2011-12-17T11:29:57.500 9641.36117076874 RECEIVE_FREQ_2 = 2011-12-17T11:29:58.500 9640.69950580597 RECEIVE_FREQ_2 = 2011-12-17T11:29:59.500 9640.03752994537 RECEIVE_FREQ_2 = 2011-12-17T11:30:00.500 9639.37491703033 RECEIVE_FREQ_2 = 2011-12-17T11:30:01.500 9638.71293354034 RECEIVE_FREQ_2 = 2011-12-17T11:30:02.500 9638.05638504028 RECEIVE_FREQ_2 = 2011-12-17T11:30:03.500 9637.39166641235 RECEIVE_FREQ_2 = 2011-12-17T11:30:04.500 9636.73139476776 RECEIVE_FREQ_2 = 2011-12-17T11:30:05.500 9636.07009696960 RECEIVE_FREQ_2 = 2011-12-17T11:30:06.500 9635.40862846375 RECEIVE_FREQ_2 = 2011-12-17T11:30:07.500 9634.74437427521 RECEIVE_FREQ_2 = 2011-12-17T11:30:08.500 9634.08402538300 RECEIVE_FREQ_2 = 2011-12-17T11:30:09.500 9633.42422866821 RECEIVE_FREQ_2 = 2011-12-17T11:30:10.500 9632.76321792603 RECEIVE_FREQ_2 = 2011-12-17T11:30:11.500 9632.09977722168 RECEIVE_FREQ_2 = 2011-12-17T11:30:12.500 9631.44120979309 RECEIVE_FREQ_2 = 2011-12-17T11:30:13.500 9630.78094005585 RECEIVE_FREQ_2 = 2011-12-17T11:30:14.500 9630.11792755127 RECEIVE_FREQ_2 = 2011-12-17T11:30:15.500 9629.45990943909 RECEIVE_FREQ_2 = 2011-12-17T11:30:16.500 9628.79443931580 RECEIVE_FREQ_2 = 2011-12-17T11:30:17.500 9628.13141727448 RECEIVE_FREQ_2 = 2011-12-17T11:30:18.500 9627.47467994690 RECEIVE_FREQ_2 = 2011-12-17T11:30:19.500 9626.81147193909 RECEIVE_FREQ_2 = 2011-12-17T11:30:20.500 9626.15302371979 RECEIVE_FREQ_2 = 2011-12-17T11:30:21.500 9625.49087619781 RECEIVE_FREQ_2 = 2011-12-17T11:30:22.500 9624.83453369141 RECEIVE_FREQ_2 = 2011-12-17T11:30:23.500 9624.16717052460 RECEIVE_FREQ_2 = 2011-12-17T11:30:24.500 9623.50815773010 RECEIVE_FREQ_2 = 2011-12-17T11:30:25.500 9622.84261608124 RECEIVE_FREQ_2 = 2011-12-17T11:30:26.500 9622.18437767029 RECEIVE_FREQ_2 = 2011-12-17T11:30:27.500 9621.51996707916 RECEIVE_FREQ_2 = 2011-12-17T11:30:28.500 9620.85758495331 RECEIVE_FREQ_2 = 2011-12-17T11:30:29.500 9620.19777297974 RECEIVE_FREQ_2 = 2011-12-17T11:30:30.500 9619.53450298309 RECEIVE_FREQ_2 = 2011-12-17T11:30:31.500 9618.87397384644 RECEIVE_FREQ_2 = 2011-12-17T11:30:32.500 9618.21609592438 RECEIVE_FREQ_2 = 2011-12-17T11:30:33.500 9617.55509376526 RECEIVE_FREQ_2 = 2011-12-17T11:30:34.500 9616.89361190796 RECEIVE_FREQ_2 = 2011-12-17T11:30:35.500 9616.22674179077 RECEIVE_FREQ_2 = 2011-12-17T11:30:36.500 9615.56443881989 RECEIVE_FREQ_2 = 2011-12-17T11:30:37.500 9614.90500545502 RECEIVE_FREQ_2 = 2011-12-17T11:30:38.500 9614.24844360352 RECEIVE_FREQ_2 = 2011-12-17T11:30:39.500 9613.58755207062 RECEIVE_FREQ_2 = 2011-12-17T11:30:40.500 9612.92654418945 RECEIVE_FREQ_2 = 2011-12-17T11:30:41.500 9612.25826835632 RECEIVE_FREQ_2 = 2011-12-17T11:30:42.500 9611.60015010834 RECEIVE_FREQ_2 = 2011-12-17T11:30:43.500 9610.93725776672 RECEIVE_FREQ_2 = 2011-12-17T11:30:44.500 9610.27580833435 RECEIVE_FREQ_2 = 2011-12-17T11:30:45.500 9609.61858367920 RECEIVE_FREQ_2 = 2011-12-17T11:30:46.500 9608.95742034912 RECEIVE_FREQ_2 = 2011-12-17T11:30:47.500 9608.29564189911 RECEIVE_FREQ_2 = 2011-12-17T11:30:48.500 9607.63193893433 RECEIVE_FREQ_2 = 2011-12-17T11:30:49.500 9606.96977996826 RECEIVE_FREQ_2 = 2011-12-17T11:30:50.500 9606.31162452698 RECEIVE_FREQ_2 = 2011-12-17T11:30:51.500 9605.65239429474 RECEIVE_FREQ_2 = 2011-12-17T11:30:52.500 9604.98388195038 RECEIVE_FREQ_2 = 2011-12-17T11:30:53.500 9604.32411861420 RECEIVE_FREQ_2 = 2011-12-17T11:30:54.500 9603.66419124603 RECEIVE_FREQ_2 = 2011-12-17T11:30:55.500 9603.00571346283 RECEIVE_FREQ_2 = 2011-12-17T11:30:56.500 9602.34313201904 RECEIVE_FREQ_2 = 2011-12-17T11:30:57.500 9601.67887306213 RECEIVE_FREQ_2 = 2011-12-17T11:30:58.500 9601.02416706085 RECEIVE_FREQ_2 = 2011-12-17T11:30:59.500 9600.36351490021 RECEIVE_FREQ_2 = 2011-12-17T11:31:00.500 9599.69901657104 RECEIVE_FREQ_2 = 2011-12-17T11:31:01.500 9599.03839302063 RECEIVE_FREQ_2 = 2011-12-17T11:31:02.500 9598.37773323059 RECEIVE_FREQ_2 = 2011-12-17T11:31:03.500 9597.71274662018 RECEIVE_FREQ_2 = 2011-12-17T11:31:04.500 9597.05548858643 RECEIVE_FREQ_2 = 2011-12-17T11:31:05.500 9596.39476776123 RECEIVE_FREQ_2 = 2011-12-17T11:31:06.500 9595.73431015015 RECEIVE_FREQ_2 = 2011-12-17T11:31:07.500 9595.06828594208 RECEIVE_FREQ_2 = 2011-12-17T11:31:08.500 9594.40860080719 RECEIVE_FREQ_2 = 2011-12-17T11:31:09.500 9593.74650001526 RECEIVE_FREQ_2 = 2011-12-17T11:31:10.500 9593.08300018311 RECEIVE_FREQ_2 = 2011-12-17T11:31:11.500 9592.42174339294 RECEIVE_FREQ_2 = 2011-12-17T11:31:12.500 9591.75935840607 RECEIVE_FREQ_2 = 2011-12-17T11:31:13.500 9591.10122680664 RECEIVE_FREQ_2 = 2011-12-17T11:31:14.500 9590.43637466431 RECEIVE_FREQ_2 = 2011-12-17T11:31:15.500 9589.77490139008 RECEIVE_FREQ_2 = 2011-12-17T11:31:16.500 9589.11624145508 RECEIVE_FREQ_2 = 2011-12-17T11:31:17.500 9588.45433902740 RECEIVE_FREQ_2 = 2011-12-17T11:31:18.500 9587.79593753815 RECEIVE_FREQ_2 = 2011-12-17T11:31:19.500 9587.13406562805 RECEIVE_FREQ_2 = 2011-12-17T11:31:20.500 9586.47227764130 RECEIVE_FREQ_2 = 2011-12-17T11:31:21.500 9585.81527709961 RECEIVE_FREQ_2 = 2011-12-17T11:31:22.500 9585.14706134796 RECEIVE_FREQ_2 = 2011-12-17T11:31:23.500 9584.48418235779 RECEIVE_FREQ_2 = 2011-12-17T11:31:24.500 9583.82459735870 RECEIVE_FREQ_2 = 2011-12-17T11:31:25.500 9583.16225624084 RECEIVE_FREQ_2 = 2011-12-17T11:31:26.500 9582.50062847137 RECEIVE_FREQ_2 = 2011-12-17T11:31:27.500 9581.83967113495 RECEIVE_FREQ_2 = 2011-12-17T11:31:28.500 9581.17715454102 RECEIVE_FREQ_2 = 2011-12-17T11:31:29.500 9580.51652717590 RECEIVE_FREQ_2 = 2011-12-17T11:31:30.500 9579.86174488068 RECEIVE_FREQ_2 = 2011-12-17T11:31:31.500 9579.19376373291 RECEIVE_FREQ_2 = 2011-12-17T11:31:32.500 9578.53534889221 RECEIVE_FREQ_2 = 2011-12-17T11:31:33.500 9577.87214183807 RECEIVE_FREQ_2 = 2011-12-17T11:31:34.500 9577.20867919922 RECEIVE_FREQ_2 = 2011-12-17T11:31:35.500 9576.54976177216 RECEIVE_FREQ_2 = 2011-12-17T11:31:36.500 9575.89054584503 RECEIVE_FREQ_2 = 2011-12-17T11:31:37.500 9575.22337341309 RECEIVE_FREQ_2 = 2011-12-17T11:31:38.500 9574.56597995758 RECEIVE_FREQ_2 = 2011-12-17T11:31:39.500 9573.90682697296 RECEIVE_FREQ_2 = 2011-12-17T11:31:40.500 9573.24641323090 RECEIVE_FREQ_2 = 2011-12-17T11:31:41.500 9572.57857418060 RECEIVE_FREQ_2 = 2011-12-17T11:31:42.500 9571.92199420929 RECEIVE_FREQ_2 = 2011-12-17T11:31:43.500 9571.25560283661 RECEIVE_FREQ_2 = 2011-12-17T11:31:44.500 9570.59610366821 RECEIVE_FREQ_2 = 2011-12-17T11:31:45.500 9569.93456268311 RECEIVE_FREQ_2 = 2011-12-17T11:31:46.500 9569.26866817474 RECEIVE_FREQ_2 = 2011-12-17T11:31:47.500 9568.60955429077 RECEIVE_FREQ_2 = 2011-12-17T11:31:48.500 9567.94688415527 RECEIVE_FREQ_2 = 2011-12-17T11:31:49.500 9567.28606987000 RECEIVE_FREQ_2 = 2011-12-17T11:31:50.500 9566.62485408783 RECEIVE_FREQ_2 = 2011-12-17T11:31:51.500 9565.96717071533 RECEIVE_FREQ_2 = 2011-12-17T11:31:52.500 9565.30724239349 RECEIVE_FREQ_2 = 2011-12-17T11:31:53.500 9564.64181423187 RECEIVE_FREQ_2 = 2011-12-17T11:31:54.500 9563.98231410980 RECEIVE_FREQ_2 = 2011-12-17T11:31:55.500 9563.32255840302 RECEIVE_FREQ_2 = 2011-12-17T11:31:56.500 9562.66175460815 RECEIVE_FREQ_2 = 2011-12-17T11:31:57.500 9562.00024127960 RECEIVE_FREQ_2 = 2011-12-17T11:31:58.500 9561.33990001678 RECEIVE_FREQ_2 = 2011-12-17T11:31:59.500 9560.67988109589 RECEIVE_FREQ_2 = 2011-12-17T11:32:00.500 9560.01629638672 RECEIVE_FREQ_2 = 2011-12-17T11:32:01.500 9559.35341453552 RECEIVE_FREQ_2 = 2011-12-17T11:32:02.500 9558.69594287872 RECEIVE_FREQ_2 = 2011-12-17T11:32:03.500 9558.03505706787 RECEIVE_FREQ_2 = 2011-12-17T11:32:04.500 9557.37262344360 RECEIVE_FREQ_2 = 2011-12-17T11:32:05.500 9556.70634269714 RECEIVE_FREQ_2 = 2011-12-17T11:32:06.500 9556.04816436768 RECEIVE_FREQ_2 = 2011-12-17T11:32:07.500 9555.38878631592 RECEIVE_FREQ_2 = 2011-12-17T11:32:08.500 9554.72181892395 RECEIVE_FREQ_2 = 2011-12-17T11:32:09.500 9554.06405353546 RECEIVE_FREQ_2 = 2011-12-17T11:32:10.500 9553.40217113495 RECEIVE_FREQ_2 = 2011-12-17T11:32:11.500 9552.74126911163 RECEIVE_FREQ_2 = 2011-12-17T11:32:12.500 9552.07683658600 RECEIVE_FREQ_2 = 2011-12-17T11:32:13.500 9551.42167282104 RECEIVE_FREQ_2 = 2011-12-17T11:32:14.500 9550.75716114044 RECEIVE_FREQ_2 = 2011-12-17T11:32:15.500 9550.10083484650 RECEIVE_FREQ_2 = 2011-12-17T11:32:16.500 9549.43743038177 RECEIVE_FREQ_2 = 2011-12-17T11:32:17.500 9548.77687358856 RECEIVE_FREQ_2 = 2011-12-17T11:32:18.500 9548.11820220947 RECEIVE_FREQ_2 = 2011-12-17T11:32:19.500 9547.45535659790 RECEIVE_FREQ_2 = 2011-12-17T11:32:20.500 9546.79050540924 RECEIVE_FREQ_2 = 2011-12-17T11:32:21.500 9546.13049411774 RECEIVE_FREQ_2 = 2011-12-17T11:32:22.500 9545.47399520874 RECEIVE_FREQ_2 = 2011-12-17T11:32:23.500 9544.80551242828 RECEIVE_FREQ_2 = 2011-12-17T11:32:24.500 9544.14682579041 RECEIVE_FREQ_2 = 2011-12-17T11:32:25.500 9543.49103260040 RECEIVE_FREQ_2 = 2011-12-17T11:32:26.500 9542.82525157928 RECEIVE_FREQ_2 = 2011-12-17T11:32:27.500 9542.16595554352 RECEIVE_FREQ_2 = 2011-12-17T11:32:28.500 9541.50768947601 RECEIVE_FREQ_2 = 2011-12-17T11:32:29.500 9540.84662342072 RECEIVE_FREQ_2 = 2011-12-17T11:32:30.500 9540.17960739136 RECEIVE_FREQ_2 = 2011-12-17T11:32:31.500 9539.51475811005 RECEIVE_FREQ_2 = 2011-12-17T11:32:32.500 9538.85785675049 RECEIVE_FREQ_2 = 2011-12-17T11:32:33.500 9538.19627857208 RECEIVE_FREQ_2 = 2011-12-17T11:32:34.500 9537.53144741058 RECEIVE_FREQ_2 = 2011-12-17T11:32:35.500 9536.87434291840 RECEIVE_FREQ_2 = 2011-12-17T11:32:36.500 9536.20661354065 RECEIVE_FREQ_2 = 2011-12-17T11:32:37.500 9535.55005168915 RECEIVE_FREQ_2 = 2011-12-17T11:32:38.500 9534.89164543152 RECEIVE_FREQ_2 = 2011-12-17T11:32:39.500 9534.22636127472 RECEIVE_FREQ_2 = 2011-12-17T11:32:40.500 9533.56495857239 RECEIVE_FREQ_2 = 2011-12-17T11:32:41.500 9532.90609264374 RECEIVE_FREQ_2 = 2011-12-17T11:32:42.500 9532.24574089050 RECEIVE_FREQ_2 = 2011-12-17T11:32:43.500 9531.58061122894 RECEIVE_FREQ_2 = 2011-12-17T11:32:44.500 9530.92043590546 RECEIVE_FREQ_2 = 2011-12-17T11:32:45.500 9530.25655078888 RECEIVE_FREQ_2 = 2011-12-17T11:32:46.500 9529.59411239624 RECEIVE_FREQ_2 = 2011-12-17T11:32:47.500 9528.93670845032 RECEIVE_FREQ_2 = 2011-12-17T11:32:48.500 9528.27277374268 RECEIVE_FREQ_2 = 2011-12-17T11:32:49.500 9527.61150836945 RECEIVE_FREQ_2 = 2011-12-17T11:32:50.500 9526.95149326324 RECEIVE_FREQ_2 = 2011-12-17T11:32:51.500 9526.29211235046 RECEIVE_FREQ_2 = 2011-12-17T11:32:52.500 9525.62972164154 RECEIVE_FREQ_2 = 2011-12-17T11:32:53.500 9524.96959304810 RECEIVE_FREQ_2 = 2011-12-17T11:32:54.500 9524.30426597595 RECEIVE_FREQ_2 = 2011-12-17T11:32:55.500 9523.64631462097 RECEIVE_FREQ_2 = 2011-12-17T11:32:56.500 9522.98582077026 RECEIVE_FREQ_2 = 2011-12-17T11:32:57.500 9522.32558441162 RECEIVE_FREQ_2 = 2011-12-17T11:32:58.500 9521.66718769073 RECEIVE_FREQ_2 = 2011-12-17T11:32:59.500 9521.00137519836 RECEIVE_FREQ_2 = 2011-12-17T11:33:00.500 9520.34117412567 RECEIVE_FREQ_2 = 2011-12-17T11:33:01.500 9519.67792892456 RECEIVE_FREQ_2 = 2011-12-17T11:33:02.500 9519.01509094238 RECEIVE_FREQ_2 = 2011-12-17T11:33:03.500 9518.35968303680 RECEIVE_FREQ_2 = 2011-12-17T11:33:04.500 9517.69623756409 RECEIVE_FREQ_2 = 2011-12-17T11:33:05.500 9517.03931427002 RECEIVE_FREQ_2 = 2011-12-17T11:33:06.500 9516.37415504456 RECEIVE_FREQ_2 = 2011-12-17T11:33:07.500 9515.71616458893 RECEIVE_FREQ_2 = 2011-12-17T11:33:08.500 9515.05156421661 RECEIVE_FREQ_2 = 2011-12-17T11:33:09.500 9514.38910865784 RECEIVE_FREQ_2 = 2011-12-17T11:33:10.500 9513.72767734528 RECEIVE_FREQ_2 = 2011-12-17T11:33:11.500 9513.06717491150 RECEIVE_FREQ_2 = 2011-12-17T11:33:12.500 9512.40926647186 RECEIVE_FREQ_2 = 2011-12-17T11:33:13.500 9511.75164890289 RECEIVE_FREQ_2 = 2011-12-17T11:33:14.500 9511.09001445770 RECEIVE_FREQ_2 = 2011-12-17T11:33:15.500 9510.42134475708 RECEIVE_FREQ_2 = 2011-12-17T11:33:16.500 9509.76751708984 RECEIVE_FREQ_2 = 2011-12-17T11:33:17.500 9509.10293102264 RECEIVE_FREQ_2 = 2011-12-17T11:33:18.500 9508.44542217255 RECEIVE_FREQ_2 = 2011-12-17T11:33:19.500 9507.77948570251 RECEIVE_FREQ_2 = 2011-12-17T11:33:20.500 9507.12044239044 RECEIVE_FREQ_2 = 2011-12-17T11:33:21.500 9506.45689582825 RECEIVE_FREQ_2 = 2011-12-17T11:33:22.500 9505.79808616638 RECEIVE_FREQ_2 = 2011-12-17T11:33:23.500 9505.13599014282 RECEIVE_FREQ_2 = 2011-12-17T11:33:24.500 9504.47502803802 RECEIVE_FREQ_2 = 2011-12-17T11:33:25.500 9503.81336212158 RECEIVE_FREQ_2 = 2011-12-17T11:33:26.500 9503.15511417389 RECEIVE_FREQ_2 = 2011-12-17T11:33:27.500 9502.49413776398 RECEIVE_FREQ_2 = 2011-12-17T11:33:28.500 9501.82825946808 RECEIVE_FREQ_2 = 2011-12-17T11:33:29.500 9501.17195606232 RECEIVE_FREQ_2 = 2011-12-17T11:33:30.500 9500.50747299194 RECEIVE_FREQ_2 = 2011-12-17T11:33:31.500 9499.84909152985 RECEIVE_FREQ_2 = 2011-12-17T11:33:32.500 9499.18977355957 RECEIVE_FREQ_2 = 2011-12-17T11:33:33.500 9498.52631378174 RECEIVE_FREQ_2 = 2011-12-17T11:33:34.500 9497.86466121674 RECEIVE_FREQ_2 = 2011-12-17T11:33:35.500 9497.20763874054 RECEIVE_FREQ_2 = 2011-12-17T11:33:36.500 9496.54601192474 RECEIVE_FREQ_2 = 2011-12-17T11:33:37.500 9495.87612819672 RECEIVE_FREQ_2 = 2011-12-17T11:33:38.500 9495.21810054779 RECEIVE_FREQ_2 = 2011-12-17T11:33:39.500 9494.55162715912 RECEIVE_FREQ_2 = 2011-12-17T11:33:40.500 9493.89643478394 RECEIVE_FREQ_2 = 2011-12-17T11:33:41.500 9493.23461437225 RECEIVE_FREQ_2 = 2011-12-17T11:33:42.500 9492.57711219788 RECEIVE_FREQ_2 = 2011-12-17T11:33:43.500 9491.91390991211 RECEIVE_FREQ_2 = 2011-12-17T11:33:44.500 9491.25311279297 RECEIVE_FREQ_2 = 2011-12-17T11:33:45.500 9490.59621810913 RECEIVE_FREQ_2 = 2011-12-17T11:33:46.500 9489.93220329285 RECEIVE_FREQ_2 = 2011-12-17T11:33:47.500 9489.26749515533 RECEIVE_FREQ_2 = 2011-12-17T11:33:48.500 9488.60893058777 RECEIVE_FREQ_2 = 2011-12-17T11:33:49.500 9487.94645404816 RECEIVE_FREQ_2 = 2011-12-17T11:33:50.500 9487.28344917297 RECEIVE_FREQ_2 = 2011-12-17T11:33:51.500 9486.62539768219 RECEIVE_FREQ_2 = 2011-12-17T11:33:52.500 9485.96434307098 RECEIVE_FREQ_2 = 2011-12-17T11:33:53.500 9485.30382728577 RECEIVE_FREQ_2 = 2011-12-17T11:33:54.500 9484.64151573181 RECEIVE_FREQ_2 = 2011-12-17T11:33:55.500 9483.98127174377 RECEIVE_FREQ_2 = 2011-12-17T11:33:56.500 9483.31843662262 RECEIVE_FREQ_2 = 2011-12-17T11:33:57.500 9482.65820884705 RECEIVE_FREQ_2 = 2011-12-17T11:33:58.500 9481.99877834320 RECEIVE_FREQ_2 = 2011-12-17T11:33:59.500 9481.33430099487 RECEIVE_FREQ_2 = 2011-12-17T11:34:00.500 9480.67764472961 RECEIVE_FREQ_2 = 2011-12-17T11:34:01.500 9480.01528644562 RECEIVE_FREQ_2 = 2011-12-17T11:34:02.500 9479.35434913635 RECEIVE_FREQ_2 = 2011-12-17T11:34:03.500 9478.69515609741 RECEIVE_FREQ_2 = 2011-12-17T11:34:04.500 9478.03084087372 RECEIVE_FREQ_2 = 2011-12-17T11:34:05.500 9477.36867809296 RECEIVE_FREQ_2 = 2011-12-17T11:34:06.500 9476.71224594116 RECEIVE_FREQ_2 = 2011-12-17T11:34:07.500 9476.04688358307 RECEIVE_FREQ_2 = 2011-12-17T11:34:08.500 9475.38533020020 RECEIVE_FREQ_2 = 2011-12-17T11:34:09.500 9474.72985172272 RECEIVE_FREQ_2 = 2011-12-17T11:34:10.500 9474.06746196747 RECEIVE_FREQ_2 = 2011-12-17T11:34:11.500 9473.40582084656 RECEIVE_FREQ_2 = 2011-12-17T11:34:12.500 9472.74092483521 RECEIVE_FREQ_2 = 2011-12-17T11:34:13.500 9472.07946395874 RECEIVE_FREQ_2 = 2011-12-17T11:34:14.500 9471.41992855072 RECEIVE_FREQ_2 = 2011-12-17T11:34:15.500 9470.76108360291 RECEIVE_FREQ_2 = 2011-12-17T11:34:16.500 9470.09855461121 RECEIVE_FREQ_2 = 2011-12-17T11:34:17.500 9469.43770503998 RECEIVE_FREQ_2 = 2011-12-17T11:34:18.500 9468.77490139008 RECEIVE_FREQ_2 = 2011-12-17T11:34:19.500 9468.11553859711 RECEIVE_FREQ_2 = 2011-12-17T11:34:20.500 9467.45283985138 RECEIVE_FREQ_2 = 2011-12-17T11:34:21.500 9466.79010391235 RECEIVE_FREQ_2 = 2011-12-17T11:34:22.500 9466.13478279114 RECEIVE_FREQ_2 = 2011-12-17T11:34:23.500 9465.47155570984 RECEIVE_FREQ_2 = 2011-12-17T11:34:24.500 9464.81339645386 RECEIVE_FREQ_2 = 2011-12-17T11:34:25.500 9464.14803504944 RECEIVE_FREQ_2 = 2011-12-17T11:34:26.500 9463.48658180237 RECEIVE_FREQ_2 = 2011-12-17T11:34:27.500 9462.82878017426 RECEIVE_FREQ_2 = 2011-12-17T11:34:28.500 9462.16236591339 RECEIVE_FREQ_2 = 2011-12-17T11:34:29.500 9461.50142192841 RECEIVE_FREQ_2 = 2011-12-17T11:34:30.500 9460.84349155426 RECEIVE_FREQ_2 = 2011-12-17T11:34:31.500 9460.18139266968 RECEIVE_FREQ_2 = 2011-12-17T11:34:32.500 9459.52213764191 RECEIVE_FREQ_2 = 2011-12-17T11:34:33.500 9458.85885238647 RECEIVE_FREQ_2 = 2011-12-17T11:34:34.500 9458.19901084900 RECEIVE_FREQ_2 = 2011-12-17T11:34:35.500 9457.53463172913 RECEIVE_FREQ_2 = 2011-12-17T11:34:36.500 9456.87934398651 RECEIVE_FREQ_2 = 2011-12-17T11:34:37.500 9456.21824264526 RECEIVE_FREQ_2 = 2011-12-17T11:34:38.500 9455.55458259583 RECEIVE_FREQ_2 = 2011-12-17T11:34:39.500 9454.89315032959 RECEIVE_FREQ_2 = 2011-12-17T11:34:40.500 9454.23078346252 RECEIVE_FREQ_2 = 2011-12-17T11:34:41.500 9453.57423686981 RECEIVE_FREQ_2 = 2011-12-17T11:34:42.500 9452.90961837769 RECEIVE_FREQ_2 = 2011-12-17T11:34:43.500 9452.25038909912 RECEIVE_FREQ_2 = 2011-12-17T11:34:44.500 9451.59054470062 RECEIVE_FREQ_2 = 2011-12-17T11:34:45.500 9450.93118572235 RECEIVE_FREQ_2 = 2011-12-17T11:34:46.500 9450.26803684235 RECEIVE_FREQ_2 = 2011-12-17T11:34:47.500 9449.61510753632 RECEIVE_FREQ_2 = 2011-12-17T11:34:48.500 9448.94627380371 RECEIVE_FREQ_2 = 2011-12-17T11:34:49.500 9448.28784561157 RECEIVE_FREQ_2 = 2011-12-17T11:34:50.500 9447.62380599976 RECEIVE_FREQ_2 = 2011-12-17T11:34:51.500 9446.96664047241 RECEIVE_FREQ_2 = 2011-12-17T11:34:52.500 9446.30039501190 RECEIVE_FREQ_2 = 2011-12-17T11:34:53.500 9445.64002609253 RECEIVE_FREQ_2 = 2011-12-17T11:34:54.500 9444.98095417023 RECEIVE_FREQ_2 = 2011-12-17T11:34:55.500 9444.32266998291 RECEIVE_FREQ_2 = 2011-12-17T11:34:56.500 9443.65599632263 RECEIVE_FREQ_2 = 2011-12-17T11:34:57.500 9442.99898147583 RECEIVE_FREQ_2 = 2011-12-17T11:34:58.500 9442.33802986145 RECEIVE_FREQ_2 = 2011-12-17T11:34:59.500 9441.68280220032 RECEIVE_FREQ_2 = 2011-12-17T11:35:00.500 9441.01557731628 RECEIVE_FREQ_2 = 2011-12-17T11:35:01.500 9440.36065101624 RECEIVE_FREQ_2 = 2011-12-17T11:35:02.500 9439.69386005402 RECEIVE_FREQ_2 = 2011-12-17T11:35:03.500 9439.03585529327 RECEIVE_FREQ_2 = 2011-12-17T11:35:04.500 9438.37667655945 RECEIVE_FREQ_2 = 2011-12-17T11:35:05.500 9437.71257209778 RECEIVE_FREQ_2 = 2011-12-17T11:35:06.500 9437.04881858826 RECEIVE_FREQ_2 = 2011-12-17T11:35:07.500 9436.39270496368 RECEIVE_FREQ_2 = 2011-12-17T11:35:08.500 9435.72909641266 RECEIVE_FREQ_2 = 2011-12-17T11:35:09.500 9435.06696033478 RECEIVE_FREQ_2 = 2011-12-17T11:35:10.500 9434.40617465973 RECEIVE_FREQ_2 = 2011-12-17T11:35:11.500 9433.74606418610 RECEIVE_FREQ_2 = 2011-12-17T11:35:12.500 9433.08131504059 RECEIVE_FREQ_2 = 2011-12-17T11:35:13.500 9432.42232608795 RECEIVE_FREQ_2 = 2011-12-17T11:35:14.500 9431.76192092896 RECEIVE_FREQ_2 = 2011-12-17T11:35:15.500 9431.09847640991 RECEIVE_FREQ_2 = 2011-12-17T11:35:16.500 9430.43706035614 RECEIVE_FREQ_2 = 2011-12-17T11:35:17.500 9429.77909278870 RECEIVE_FREQ_2 = 2011-12-17T11:35:18.500 9429.11496543884 RECEIVE_FREQ_2 = 2011-12-17T11:35:19.500 9428.45715427399 RECEIVE_FREQ_2 = 2011-12-17T11:35:20.500 9427.79279994965 RECEIVE_FREQ_2 = 2011-12-17T11:35:21.500 9427.13747692108 RECEIVE_FREQ_2 = 2011-12-17T11:35:22.500 9426.47376823425 RECEIVE_FREQ_2 = 2011-12-17T11:35:23.500 9425.81567287445 RECEIVE_FREQ_2 = 2011-12-17T11:35:24.500 9425.15151500702 RECEIVE_FREQ_2 = 2011-12-17T11:35:25.500 9424.48896694183 RECEIVE_FREQ_2 = 2011-12-17T11:35:26.500 9423.83107089996 RECEIVE_FREQ_2 = 2011-12-17T11:35:27.500 9423.16863918304 RECEIVE_FREQ_2 = 2011-12-17T11:35:28.500 9422.50901508331 RECEIVE_FREQ_2 = 2011-12-17T11:35:29.500 9421.85283756256 RECEIVE_FREQ_2 = 2011-12-17T11:35:30.500 9421.18890190125 RECEIVE_FREQ_2 = 2011-12-17T11:35:31.500 9420.52993106842 RECEIVE_FREQ_2 = 2011-12-17T11:35:32.500 9419.87194347382 RECEIVE_FREQ_2 = 2011-12-17T11:35:33.500 9419.20829105377 RECEIVE_FREQ_2 = 2011-12-17T11:35:34.500 9418.54443454742 RECEIVE_FREQ_2 = 2011-12-17T11:35:35.500 9417.88581180573 RECEIVE_FREQ_2 = 2011-12-17T11:35:36.500 9417.22185420990 RECEIVE_FREQ_2 = 2011-12-17T11:35:37.500 9416.56369209290 RECEIVE_FREQ_2 = 2011-12-17T11:35:38.500 9415.90309810638 RECEIVE_FREQ_2 = 2011-12-17T11:35:39.500 9415.24133777618 RECEIVE_FREQ_2 = 2011-12-17T11:35:40.500 9414.57930755615 RECEIVE_FREQ_2 = 2011-12-17T11:35:41.500 9413.91495418549 RECEIVE_FREQ_2 = 2011-12-17T11:35:42.500 9413.25571823120 RECEIVE_FREQ_2 = 2011-12-17T11:35:43.500 9412.58977127075 RECEIVE_FREQ_2 = 2011-12-17T11:35:44.500 9411.93284988403 RECEIVE_FREQ_2 = 2011-12-17T11:35:45.500 9411.27346897125 RECEIVE_FREQ_2 = 2011-12-17T11:35:46.500 9410.61249828339 RECEIVE_FREQ_2 = 2011-12-17T11:35:47.500 9409.95013523102 RECEIVE_FREQ_2 = 2011-12-17T11:35:48.500 9409.29086875916 RECEIVE_FREQ_2 = 2011-12-17T11:35:49.500 9408.62877178192 RECEIVE_FREQ_2 = 2011-12-17T11:35:50.500 9407.96914291382 RECEIVE_FREQ_2 = 2011-12-17T11:35:51.500 9407.30748271942 RECEIVE_FREQ_2 = 2011-12-17T11:35:52.500 9406.64781188965 RECEIVE_FREQ_2 = 2011-12-17T11:35:53.500 9405.98573684692 RECEIVE_FREQ_2 = 2011-12-17T11:35:54.500 9405.32453918457 RECEIVE_FREQ_2 = 2011-12-17T11:35:55.500 9404.66518020630 RECEIVE_FREQ_2 = 2011-12-17T11:35:56.500 9404.00527954102 RECEIVE_FREQ_2 = 2011-12-17T11:35:57.500 9403.34337139130 RECEIVE_FREQ_2 = 2011-12-17T11:35:58.500 9402.68495082855 RECEIVE_FREQ_2 = 2011-12-17T11:35:59.500 9402.02134990692 RECEIVE_FREQ_2 = 2011-12-17T11:36:00.500 9401.36260032654 RECEIVE_FREQ_2 = 2011-12-17T11:36:01.500 9400.69604206085 RECEIVE_FREQ_2 = 2011-12-17T11:36:02.500 9400.03396034241 RECEIVE_FREQ_2 = 2011-12-17T11:36:03.500 9399.37884902954 RECEIVE_FREQ_2 = 2011-12-17T11:36:04.500 9398.71556282043 RECEIVE_FREQ_2 = 2011-12-17T11:36:05.500 9398.05263042450 RECEIVE_FREQ_2 = 2011-12-17T11:36:06.500 9397.39053344727 RECEIVE_FREQ_2 = 2011-12-17T11:36:07.500 9396.73407459259 RECEIVE_FREQ_2 = 2011-12-17T11:36:08.500 9396.07326698303 RECEIVE_FREQ_2 = 2011-12-17T11:36:09.500 9395.41461658478 RECEIVE_FREQ_2 = 2011-12-17T11:36:10.500 9394.74802017212 RECEIVE_FREQ_2 = 2011-12-17T11:36:11.500 9394.09012889862 RECEIVE_FREQ_2 = 2011-12-17T11:36:12.500 9393.42363739014 RECEIVE_FREQ_2 = 2011-12-17T11:36:13.500 9392.77311420441 RECEIVE_FREQ_2 = 2011-12-17T11:36:14.500 9392.10830593109 RECEIVE_FREQ_2 = 2011-12-17T11:36:15.500 9391.44534873962 RECEIVE_FREQ_2 = 2011-12-17T11:36:16.500 9390.78791522980 RECEIVE_FREQ_2 = 2011-12-17T11:36:17.500 9390.12611865997 RECEIVE_FREQ_2 = 2011-12-17T11:36:18.500 9389.46225643158 RECEIVE_FREQ_2 = 2011-12-17T11:36:19.500 9388.80666637421 RECEIVE_FREQ_2 = 2011-12-17T11:36:20.500 9388.14441013336 RECEIVE_FREQ_2 = 2011-12-17T11:36:21.500 9387.47836303711 RECEIVE_FREQ_2 = 2011-12-17T11:36:22.500 9386.82242107391 RECEIVE_FREQ_2 = 2011-12-17T11:36:23.500 9386.16368293762 RECEIVE_FREQ_2 = 2011-12-17T11:36:24.500 9385.49606227875 RECEIVE_FREQ_2 = 2011-12-17T11:36:25.500 9384.83690071106 RECEIVE_FREQ_2 = 2011-12-17T11:36:26.500 9384.17549133301 RECEIVE_FREQ_2 = 2011-12-17T11:36:27.500 9383.51856231689 RECEIVE_FREQ_2 = 2011-12-17T11:36:28.500 9382.85509967804 RECEIVE_FREQ_2 = 2011-12-17T11:36:29.500 9382.19497299194 RECEIVE_FREQ_2 = 2011-12-17T11:36:30.500 9381.53664779663 RECEIVE_FREQ_2 = 2011-12-17T11:36:31.500 9380.87394523621 RECEIVE_FREQ_2 = 2011-12-17T11:36:32.500 9380.21544647217 RECEIVE_FREQ_2 = 2011-12-17T11:36:33.500 9379.55471420288 RECEIVE_FREQ_2 = 2011-12-17T11:36:34.500 9378.89065647125 RECEIVE_FREQ_2 = 2011-12-17T11:36:35.500 9378.22980690002 RECEIVE_FREQ_2 = 2011-12-17T11:36:36.500 9377.56789112091 RECEIVE_FREQ_2 = 2011-12-17T11:36:37.500 9376.90681743622 RECEIVE_FREQ_2 = 2011-12-17T11:36:38.500 9376.24488067627 RECEIVE_FREQ_2 = 2011-12-17T11:36:39.500 9375.58594131470 RECEIVE_FREQ_2 = 2011-12-17T11:36:40.500 9374.92385482788 RECEIVE_FREQ_2 = 2011-12-17T11:36:41.500 9374.27043914795 RECEIVE_FREQ_2 = 2011-12-17T11:36:42.500 9373.60632705688 RECEIVE_FREQ_2 = 2011-12-17T11:36:43.500 9372.94218730927 RECEIVE_FREQ_2 = 2011-12-17T11:36:44.500 9372.28616046906 RECEIVE_FREQ_2 = 2011-12-17T11:36:45.500 9371.62066078186 RECEIVE_FREQ_2 = 2011-12-17T11:36:46.500 9370.95717525482 RECEIVE_FREQ_2 = 2011-12-17T11:36:47.500 9370.30002307892 RECEIVE_FREQ_2 = 2011-12-17T11:36:48.500 9369.63741683960 RECEIVE_FREQ_2 = 2011-12-17T11:36:49.500 9368.97403240204 RECEIVE_FREQ_2 = 2011-12-17T11:36:50.500 9368.31229496002 RECEIVE_FREQ_2 = 2011-12-17T11:36:51.500 9367.65526390076 RECEIVE_FREQ_2 = 2011-12-17T11:36:52.500 9366.99186706543 RECEIVE_FREQ_2 = 2011-12-17T11:36:53.500 9366.33107852936 RECEIVE_FREQ_2 = 2011-12-17T11:36:54.500 9365.67379283905 RECEIVE_FREQ_2 = 2011-12-17T11:36:55.500 9365.01484584808 RECEIVE_FREQ_2 = 2011-12-17T11:36:56.500 9364.35236740112 RECEIVE_FREQ_2 = 2011-12-17T11:36:57.500 9363.69461536407 RECEIVE_FREQ_2 = 2011-12-17T11:36:58.500 9363.03194904327 RECEIVE_FREQ_2 = 2011-12-17T11:36:59.500 9362.36600303650 RECEIVE_FREQ_2 = 2011-12-17T11:37:00.500 9361.70926761627 RECEIVE_FREQ_2 = 2011-12-17T11:37:01.500 9361.04992008209 RECEIVE_FREQ_2 = 2011-12-17T11:37:02.500 9360.39411354065 RECEIVE_FREQ_2 = 2011-12-17T11:37:03.500 9359.72686672211 RECEIVE_FREQ_2 = 2011-12-17T11:37:04.500 9359.06812953949 RECEIVE_FREQ_2 = 2011-12-17T11:37:05.500 9358.40813159943 RECEIVE_FREQ_2 = 2011-12-17T11:37:06.500 9357.74266719818 RECEIVE_FREQ_2 = 2011-12-17T11:37:07.500 9357.08330917358 RECEIVE_FREQ_2 = 2011-12-17T11:37:08.500 9356.42560672760 RECEIVE_FREQ_2 = 2011-12-17T11:37:09.500 9355.76399421692 RECEIVE_FREQ_2 = 2011-12-17T11:37:10.500 9355.10549640656 RECEIVE_FREQ_2 = 2011-12-17T11:37:11.500 9354.44211578369 RECEIVE_FREQ_2 = 2011-12-17T11:37:12.500 9353.77707672119 RECEIVE_FREQ_2 = 2011-12-17T11:37:13.500 9353.12093162537 RECEIVE_FREQ_2 = 2011-12-17T11:37:14.500 9352.46495437622 RECEIVE_FREQ_2 = 2011-12-17T11:37:15.500 9351.79823303223 RECEIVE_FREQ_2 = 2011-12-17T11:37:16.500 9351.14048767090 RECEIVE_FREQ_2 = 2011-12-17T11:37:17.500 9350.48164653778 RECEIVE_FREQ_2 = 2011-12-17T11:37:18.500 9349.82511901855 RECEIVE_FREQ_2 = 2011-12-17T11:37:19.500 9349.16009235382 RECEIVE_FREQ_2 = 2011-12-17T11:37:20.500 9348.49843597412 RECEIVE_FREQ_2 = 2011-12-17T11:37:21.500 9347.83601570129 RECEIVE_FREQ_2 = 2011-12-17T11:37:22.500 9347.17572116852 RECEIVE_FREQ_2 = 2011-12-17T11:37:23.500 9346.51695346832 RECEIVE_FREQ_2 = 2011-12-17T11:37:24.500 9345.85410499573 RECEIVE_FREQ_2 = 2011-12-17T11:37:25.500 9345.19418144226 RECEIVE_FREQ_2 = 2011-12-17T11:37:26.500 9344.53009128571 RECEIVE_FREQ_2 = 2011-12-17T11:37:27.500 9343.87587547302 RECEIVE_FREQ_2 = 2011-12-17T11:37:28.500 9343.21284389496 RECEIVE_FREQ_2 = 2011-12-17T11:37:29.500 9342.54652404785 RECEIVE_FREQ_2 = 2011-12-17T11:37:30.500 9341.88931846619 RECEIVE_FREQ_2 = 2011-12-17T11:37:31.500 9341.22611618042 RECEIVE_FREQ_2 = 2011-12-17T11:37:32.500 9340.56684589386 RECEIVE_FREQ_2 = 2011-12-17T11:37:33.500 9339.90636730194 RECEIVE_FREQ_2 = 2011-12-17T11:37:34.500 9339.24681854248 RECEIVE_FREQ_2 = 2011-12-17T11:37:35.500 9338.58461475372 RECEIVE_FREQ_2 = 2011-12-17T11:37:36.500 9337.92776012421 RECEIVE_FREQ_2 = 2011-12-17T11:37:37.500 9337.26484394073 RECEIVE_FREQ_2 = 2011-12-17T11:37:38.500 9336.60401916504 RECEIVE_FREQ_2 = 2011-12-17T11:37:39.500 9335.94321155548 RECEIVE_FREQ_2 = 2011-12-17T11:37:40.500 9335.28465652466 RECEIVE_FREQ_2 = 2011-12-17T11:37:41.500 9334.62564945221 RECEIVE_FREQ_2 = 2011-12-17T11:37:42.500 9333.96222019196 RECEIVE_FREQ_2 = 2011-12-17T11:37:43.500 9333.30543518066 RECEIVE_FREQ_2 = 2011-12-17T11:37:44.500 9332.64049434662 RECEIVE_FREQ_2 = 2011-12-17T11:37:45.500 9331.97666645050 RECEIVE_FREQ_2 = 2011-12-17T11:37:46.500 9331.31966590881 RECEIVE_FREQ_2 = 2011-12-17T11:37:47.500 9330.65962886810 RECEIVE_FREQ_2 = 2011-12-17T11:37:48.500 9329.99971389771 RECEIVE_FREQ_2 = 2011-12-17T11:37:49.500 9329.33549118042 RECEIVE_FREQ_2 = 2011-12-17T11:37:50.500 9328.68057060242 RECEIVE_FREQ_2 = 2011-12-17T11:37:51.500 9328.01586532593 RECEIVE_FREQ_2 = 2011-12-17T11:37:52.500 9327.35929298401 RECEIVE_FREQ_2 = 2011-12-17T11:37:53.500 9326.69863700867 RECEIVE_FREQ_2 = 2011-12-17T11:37:54.500 9326.03383731842 RECEIVE_FREQ_2 = 2011-12-17T11:37:55.500 9325.37615108490 RECEIVE_FREQ_2 = 2011-12-17T11:37:56.500 9324.71369075775 RECEIVE_FREQ_2 = 2011-12-17T11:37:57.500 9324.05354690552 RECEIVE_FREQ_2 = 2011-12-17T11:37:58.500 9323.39052772522 RECEIVE_FREQ_2 = 2011-12-17T11:37:59.500 9322.73621654510 RECEIVE_FREQ_2 = 2011-12-17T11:38:00.500 9322.07027816772 RECEIVE_FREQ_2 = 2011-12-17T11:38:01.500 9321.41429805756 RECEIVE_FREQ_2 = 2011-12-17T11:38:02.500 9320.75311946869 RECEIVE_FREQ_2 = 2011-12-17T11:38:03.500 9320.09128189087 RECEIVE_FREQ_2 = 2011-12-17T11:38:04.500 9319.42809486389 RECEIVE_FREQ_2 = 2011-12-17T11:38:05.500 9318.76634120941 RECEIVE_FREQ_2 = 2011-12-17T11:38:06.500 9318.10956573486 RECEIVE_FREQ_2 = 2011-12-17T11:38:07.500 9317.44688034058 RECEIVE_FREQ_2 = 2011-12-17T11:38:08.500 9316.78502559662 RECEIVE_FREQ_2 = 2011-12-17T11:38:09.500 9316.12686634064 RECEIVE_FREQ_2 = 2011-12-17T11:38:10.500 9315.46650600433 RECEIVE_FREQ_2 = 2011-12-17T11:38:11.500 9314.80427646637 RECEIVE_FREQ_2 = 2011-12-17T11:38:12.500 9314.14781856537 RECEIVE_FREQ_2 = 2011-12-17T11:38:13.500 9313.48404407501 RECEIVE_FREQ_2 = 2011-12-17T11:38:14.500 9312.82496738434 RECEIVE_FREQ_2 = 2011-12-17T11:38:15.500 9312.15942287445 RECEIVE_FREQ_2 = 2011-12-17T11:38:16.500 9311.50092506409 RECEIVE_FREQ_2 = 2011-12-17T11:38:17.500 9310.83666038513 RECEIVE_FREQ_2 = 2011-12-17T11:38:18.500 9310.18086147308 RECEIVE_FREQ_2 = 2011-12-17T11:38:19.500 9309.52163219452 RECEIVE_FREQ_2 = 2011-12-17T11:38:20.500 9308.86197185516 RECEIVE_FREQ_2 = 2011-12-17T11:38:21.500 9308.19469356537 RECEIVE_FREQ_2 = 2011-12-17T11:38:22.500 9307.53921222687 RECEIVE_FREQ_2 = 2011-12-17T11:38:23.500 9306.87692260742 RECEIVE_FREQ_2 = 2011-12-17T11:38:24.500 9306.22169303894 RECEIVE_FREQ_2 = 2011-12-17T11:38:25.500 9305.55949306488 RECEIVE_FREQ_2 = 2011-12-17T11:38:26.500 9304.90154075623 RECEIVE_FREQ_2 = 2011-12-17T11:38:27.500 9304.23723411560 RECEIVE_FREQ_2 = 2011-12-17T11:38:28.500 9303.57658767700 RECEIVE_FREQ_2 = 2011-12-17T11:38:29.500 9302.91549587250 RECEIVE_FREQ_2 = 2011-12-17T11:38:30.500 9302.25557994843 RECEIVE_FREQ_2 = 2011-12-17T11:38:31.500 9301.59258270264 RECEIVE_FREQ_2 = 2011-12-17T11:38:32.500 9300.93226623535 RECEIVE_FREQ_2 = 2011-12-17T11:38:33.500 9300.27345752716 RECEIVE_FREQ_2 = 2011-12-17T11:38:34.500 9299.61171436310 RECEIVE_FREQ_2 = 2011-12-17T11:38:35.500 9298.95186710358 RECEIVE_FREQ_2 = 2011-12-17T11:38:36.500 9298.29123497009 RECEIVE_FREQ_2 = 2011-12-17T11:38:37.500 9297.63055896759 RECEIVE_FREQ_2 = 2011-12-17T11:38:38.500 9296.97136402130 RECEIVE_FREQ_2 = 2011-12-17T11:38:39.500 9296.31310653687 RECEIVE_FREQ_2 = 2011-12-17T11:38:40.500 9295.64808464050 RECEIVE_FREQ_2 = 2011-12-17T11:38:41.500 9294.98995113373 RECEIVE_FREQ_2 = 2011-12-17T11:38:42.500 9294.32771110535 RECEIVE_FREQ_2 = 2011-12-17T11:38:43.500 9293.66738510132 RECEIVE_FREQ_2 = 2011-12-17T11:38:44.500 9293.01124572754 RECEIVE_FREQ_2 = 2011-12-17T11:38:45.500 9292.34447383881 RECEIVE_FREQ_2 = 2011-12-17T11:38:46.500 9291.68551254272 RECEIVE_FREQ_2 = 2011-12-17T11:38:47.500 9291.02852153778 RECEIVE_FREQ_2 = 2011-12-17T11:38:48.500 9290.36583328247 RECEIVE_FREQ_2 = 2011-12-17T11:38:49.500 9289.70038604736 RECEIVE_FREQ_2 = 2011-12-17T11:38:50.500 9289.04361152649 RECEIVE_FREQ_2 = 2011-12-17T11:38:51.500 9288.38295459747 RECEIVE_FREQ_2 = 2011-12-17T11:38:52.500 9287.72609329224 RECEIVE_FREQ_2 = 2011-12-17T11:38:53.500 9287.06112957001 RECEIVE_FREQ_2 = 2011-12-17T11:38:54.500 9286.40116024017 RECEIVE_FREQ_2 = 2011-12-17T11:38:55.500 9285.74102306366 RECEIVE_FREQ_2 = 2011-12-17T11:38:56.500 9285.08017730713 RECEIVE_FREQ_2 = 2011-12-17T11:38:57.500 9284.42358970642 RECEIVE_FREQ_2 = 2011-12-17T11:38:58.500 9283.76012325287 RECEIVE_FREQ_2 = 2011-12-17T11:38:59.500 9283.09289073944 RECEIVE_FREQ_2 = 2011-12-17T11:39:00.500 9282.44040012360 RECEIVE_FREQ_2 = 2011-12-17T11:39:01.500 9281.78109073639 RECEIVE_FREQ_2 = 2011-12-17T11:39:02.500 9281.11681747437 RECEIVE_FREQ_2 = 2011-12-17T11:39:03.500 9280.45564842224 RECEIVE_FREQ_2 = 2011-12-17T11:39:04.500 9279.79775238037 RECEIVE_FREQ_2 = 2011-12-17T11:39:05.500 9279.13573360443 RECEIVE_FREQ_2 = 2011-12-17T11:39:06.500 9278.47714519501 RECEIVE_FREQ_2 = 2011-12-17T11:39:07.500 9277.81825256348 RECEIVE_FREQ_2 = 2011-12-17T11:39:08.500 9277.15904998779 RECEIVE_FREQ_2 = 2011-12-17T11:39:09.500 9276.50093460083 RECEIVE_FREQ_2 = 2011-12-17T11:39:10.500 9275.83968830109 RECEIVE_FREQ_2 = 2011-12-17T11:39:11.500 9275.18336582184 RECEIVE_FREQ_2 = 2011-12-17T11:39:12.500 9274.52027606964 RECEIVE_FREQ_2 = 2011-12-17T11:39:13.500 9273.86223697662 RECEIVE_FREQ_2 = 2011-12-17T11:39:14.500 9273.19939994812 RECEIVE_FREQ_2 = 2011-12-17T11:39:15.500 9272.53703689575 RECEIVE_FREQ_2 = 2011-12-17T11:39:16.500 9271.87668323517 RECEIVE_FREQ_2 = 2011-12-17T11:39:17.500 9271.21512031555 RECEIVE_FREQ_2 = 2011-12-17T11:39:18.500 9270.55722999573 RECEIVE_FREQ_2 = 2011-12-17T11:39:19.500 9269.89492416382 RECEIVE_FREQ_2 = 2011-12-17T11:39:20.500 9269.23751258850 RECEIVE_FREQ_2 = 2011-12-17T11:39:21.500 9268.57908535004 RECEIVE_FREQ_2 = 2011-12-17T11:39:22.500 9267.91686153412 RECEIVE_FREQ_2 = 2011-12-17T11:39:23.500 9267.25508594513 RECEIVE_FREQ_2 = 2011-12-17T11:39:24.500 9266.59205627441 RECEIVE_FREQ_2 = 2011-12-17T11:39:25.500 9265.92782115936 RECEIVE_FREQ_2 = 2011-12-17T11:39:26.500 9265.26935195923 RECEIVE_FREQ_2 = 2011-12-17T11:39:27.500 9264.61178779602 RECEIVE_FREQ_2 = 2011-12-17T11:39:28.500 9263.95347118378 RECEIVE_FREQ_2 = 2011-12-17T11:39:29.500 9263.29112911224 RECEIVE_FREQ_2 = 2011-12-17T11:39:30.500 9262.63210773468 RECEIVE_FREQ_2 = 2011-12-17T11:39:31.500 9261.97433090210 RECEIVE_FREQ_2 = 2011-12-17T11:39:32.500 9261.31002998352 RECEIVE_FREQ_2 = 2011-12-17T11:39:33.500 9260.65192985535 RECEIVE_FREQ_2 = 2011-12-17T11:39:34.500 9259.99365997314 RECEIVE_FREQ_2 = 2011-12-17T11:39:35.500 9259.33315563202 RECEIVE_FREQ_2 = 2011-12-17T11:39:36.500 9258.67033004761 RECEIVE_FREQ_2 = 2011-12-17T11:39:37.500 9258.01222801208 RECEIVE_FREQ_2 = 2011-12-17T11:39:38.500 9257.34875774384 RECEIVE_FREQ_2 = 2011-12-17T11:39:39.500 9256.68648338318 RECEIVE_FREQ_2 = 2011-12-17T11:39:40.500 9256.02335643768 RECEIVE_FREQ_2 = 2011-12-17T11:39:41.500 9255.36837387085 RECEIVE_FREQ_2 = 2011-12-17T11:39:42.500 9254.70929908752 RECEIVE_FREQ_2 = 2011-12-17T11:39:43.500 9254.04673099518 RECEIVE_FREQ_2 = 2011-12-17T11:39:44.500 9253.38425445557 RECEIVE_FREQ_2 = 2011-12-17T11:39:45.500 9252.72514057159 RECEIVE_FREQ_2 = 2011-12-17T11:39:46.500 9252.06363105774 RECEIVE_FREQ_2 = 2011-12-17T11:39:47.500 9251.40580654144 RECEIVE_FREQ_2 = 2011-12-17T11:39:48.500 9250.74412345886 RECEIVE_FREQ_2 = 2011-12-17T11:39:49.500 9250.08815193176 RECEIVE_FREQ_2 = 2011-12-17T11:39:50.500 9249.42507839203 RECEIVE_FREQ_2 = 2011-12-17T11:39:51.500 9248.76617527008 RECEIVE_FREQ_2 = 2011-12-17T11:39:52.500 9248.10413837433 RECEIVE_FREQ_2 = 2011-12-17T11:39:53.500 9247.44068145752 RECEIVE_FREQ_2 = 2011-12-17T11:39:54.500 9246.78647232056 RECEIVE_FREQ_2 = 2011-12-17T11:39:55.500 9246.11424541473 RECEIVE_FREQ_2 = 2011-12-17T11:39:56.500 9245.45988273621 RECEIVE_FREQ_2 = 2011-12-17T11:39:57.500 9244.80136489868 RECEIVE_FREQ_2 = 2011-12-17T11:39:58.500 9244.14009475708 RECEIVE_FREQ_2 = 2011-12-17T11:39:59.500 9243.47963523865 RECEIVE_FREQ_2 = 2011-12-17T11:40:00.500 9242.82083129883 RECEIVE_FREQ_2 = 2011-12-17T11:40:01.500 9242.16040706635 RECEIVE_FREQ_2 = 2011-12-17T11:40:02.500 9241.50005054474 RECEIVE_FREQ_2 = 2011-12-17T11:40:03.500 9240.84313774109 RECEIVE_FREQ_2 = 2011-12-17T11:40:04.500 9240.18101787567 RECEIVE_FREQ_2 = 2011-12-17T11:40:05.500 9239.52179718018 RECEIVE_FREQ_2 = 2011-12-17T11:40:06.500 9238.86173820496 RECEIVE_FREQ_2 = 2011-12-17T11:40:07.500 9238.20057582855 RECEIVE_FREQ_2 = 2011-12-17T11:40:08.500 9237.54141902924 RECEIVE_FREQ_2 = 2011-12-17T11:40:09.500 9236.88295173645 RECEIVE_FREQ_2 = 2011-12-17T11:40:10.500 9236.21997547150 RECEIVE_FREQ_2 = 2011-12-17T11:40:11.500 9235.55734252930 RECEIVE_FREQ_2 = 2011-12-17T11:40:12.500 9234.90399646759 RECEIVE_FREQ_2 = 2011-12-17T11:40:13.500 9234.23664760590 RECEIVE_FREQ_2 = 2011-12-17T11:40:14.500 9233.58056831360 RECEIVE_FREQ_2 = 2011-12-17T11:40:15.500 9232.91840934753 RECEIVE_FREQ_2 = 2011-12-17T11:40:16.500 9232.26056957245 RECEIVE_FREQ_2 = 2011-12-17T11:40:17.500 9231.60469627380 RECEIVE_FREQ_2 = 2011-12-17T11:40:18.500 9230.94446468353 RECEIVE_FREQ_2 = 2011-12-17T11:40:19.500 9230.28059577942 RECEIVE_FREQ_2 = 2011-12-17T11:40:20.500 9229.61900520325 RECEIVE_FREQ_2 = 2011-12-17T11:40:21.500 9228.96052646637 RECEIVE_FREQ_2 = 2011-12-17T11:40:22.500 9228.29738998413 RECEIVE_FREQ_2 = 2011-12-17T11:40:23.500 9227.63625621796 RECEIVE_FREQ_2 = 2011-12-17T11:40:24.500 9226.97917366028 RECEIVE_FREQ_2 = 2011-12-17T11:40:25.500 9226.31626510620 RECEIVE_FREQ_2 = 2011-12-17T11:40:26.500 9225.65616893768 RECEIVE_FREQ_2 = 2011-12-17T11:40:27.500 9224.99707031250 RECEIVE_FREQ_2 = 2011-12-17T11:40:28.500 9224.33699512482 RECEIVE_FREQ_2 = 2011-12-17T11:40:29.500 9223.67749500275 RECEIVE_FREQ_2 = 2011-12-17T11:40:30.500 9223.01470947266 RECEIVE_FREQ_2 = 2011-12-17T11:40:31.500 9222.35445976257 RECEIVE_FREQ_2 = 2011-12-17T11:40:32.500 9221.69694614410 RECEIVE_FREQ_2 = 2011-12-17T11:40:33.500 9221.03652000427 RECEIVE_FREQ_2 = 2011-12-17T11:40:34.500 9220.37322521210 RECEIVE_FREQ_2 = 2011-12-17T11:40:35.500 9219.71411228180 RECEIVE_FREQ_2 = 2011-12-17T11:40:36.500 9219.05524253845 RECEIVE_FREQ_2 = 2011-12-17T11:40:37.500 9218.39797115326 RECEIVE_FREQ_2 = 2011-12-17T11:40:38.500 9217.73758888245 RECEIVE_FREQ_2 = 2011-12-17T11:40:39.500 9217.07810592651 RECEIVE_FREQ_2 = 2011-12-17T11:40:40.500 9216.41378021240 RECEIVE_FREQ_2 = 2011-12-17T11:40:41.500 9215.76168060303 RECEIVE_FREQ_2 = 2011-12-17T11:40:42.500 9215.09863567352 RECEIVE_FREQ_2 = 2011-12-17T11:40:43.500 9214.43858814240 RECEIVE_FREQ_2 = 2011-12-17T11:40:44.500 9213.77549743652 RECEIVE_FREQ_2 = 2011-12-17T11:40:45.500 9213.11320495605 RECEIVE_FREQ_2 = 2011-12-17T11:40:46.500 9212.45177268982 RECEIVE_FREQ_2 = 2011-12-17T11:40:47.500 9211.79628181458 RECEIVE_FREQ_2 = 2011-12-17T11:40:48.500 9211.13693237305 RECEIVE_FREQ_2 = 2011-12-17T11:40:49.500 9210.47146892548 RECEIVE_FREQ_2 = 2011-12-17T11:40:50.500 9209.81480312347 RECEIVE_FREQ_2 = 2011-12-17T11:40:51.500 9209.15683746338 RECEIVE_FREQ_2 = 2011-12-17T11:40:52.500 9208.49569797516 RECEIVE_FREQ_2 = 2011-12-17T11:40:53.500 9207.83781909943 RECEIVE_FREQ_2 = 2011-12-17T11:40:54.500 9207.17255496979 RECEIVE_FREQ_2 = 2011-12-17T11:40:55.500 9206.51348590851 RECEIVE_FREQ_2 = 2011-12-17T11:40:56.500 9205.85774135590 RECEIVE_FREQ_2 = 2011-12-17T11:40:57.500 9205.19621276855 RECEIVE_FREQ_2 = 2011-12-17T11:40:58.500 9204.53683662415 RECEIVE_FREQ_2 = 2011-12-17T11:40:59.500 9203.87389087677 RECEIVE_FREQ_2 = 2011-12-17T11:41:00.500 9203.21442508698 RECEIVE_FREQ_2 = 2011-12-17T11:41:01.500 9202.56182765961 RECEIVE_FREQ_2 = 2011-12-17T11:41:02.500 9201.89875316620 RECEIVE_FREQ_2 = 2011-12-17T11:41:03.500 9201.23640537262 RECEIVE_FREQ_2 = 2011-12-17T11:41:04.500 9200.57421302795 RECEIVE_FREQ_2 = 2011-12-17T11:41:05.500 9199.91692447662 RECEIVE_FREQ_2 = 2011-12-17T11:41:06.500 9199.26009178162 RECEIVE_FREQ_2 = 2011-12-17T11:41:07.500 9198.59981346130 RECEIVE_FREQ_2 = 2011-12-17T11:41:08.500 9197.93811988831 RECEIVE_FREQ_2 = 2011-12-17T11:41:09.500 9197.27851772308 RECEIVE_FREQ_2 = 2011-12-17T11:41:10.500 9196.61577415466 RECEIVE_FREQ_2 = 2011-12-17T11:41:11.500 9195.95387172699 RECEIVE_FREQ_2 = 2011-12-17T11:41:12.500 9195.29885864258 RECEIVE_FREQ_2 = 2011-12-17T11:41:13.500 9194.63678359985 RECEIVE_FREQ_2 = 2011-12-17T11:41:14.500 9193.97893810272 RECEIVE_FREQ_2 = 2011-12-17T11:41:15.500 9193.31518936157 RECEIVE_FREQ_2 = 2011-12-17T11:41:16.500 9192.65393829346 RECEIVE_FREQ_2 = 2011-12-17T11:41:17.500 9191.99710369110 RECEIVE_FREQ_2 = 2011-12-17T11:41:18.500 9191.33522605896 RECEIVE_FREQ_2 = 2011-12-17T11:41:19.500 9190.67177391052 RECEIVE_FREQ_2 = 2011-12-17T11:41:20.500 9190.01252079010 RECEIVE_FREQ_2 = 2011-12-17T11:41:21.500 9189.35478591919 RECEIVE_FREQ_2 = 2011-12-17T11:41:22.500 9188.69617462158 RECEIVE_FREQ_2 = 2011-12-17T11:41:23.500 9188.03157424927 RECEIVE_FREQ_2 = 2011-12-17T11:41:24.500 9187.37589454651 RECEIVE_FREQ_2 = 2011-12-17T11:41:25.500 9186.71324253082 RECEIVE_FREQ_2 = 2011-12-17T11:41:26.500 9186.05565166473 RECEIVE_FREQ_2 = 2011-12-17T11:41:27.500 9185.39571380615 RECEIVE_FREQ_2 = 2011-12-17T11:41:28.500 9184.73776435852 RECEIVE_FREQ_2 = 2011-12-17T11:41:29.500 9184.08186054230 RECEIVE_FREQ_2 = 2011-12-17T11:41:30.500 9183.41627216339 RECEIVE_FREQ_2 = 2011-12-17T11:41:31.500 9182.75639724731 RECEIVE_FREQ_2 = 2011-12-17T11:41:32.500 9182.09254264832 RECEIVE_FREQ_2 = 2011-12-17T11:41:33.500 9181.43441963196 RECEIVE_FREQ_2 = 2011-12-17T11:41:34.500 9180.77412509918 RECEIVE_FREQ_2 = 2011-12-17T11:41:35.500 9180.11764335632 RECEIVE_FREQ_2 = 2011-12-17T11:41:36.500 9179.45383071899 RECEIVE_FREQ_2 = 2011-12-17T11:41:37.500 9178.80068016052 RECEIVE_FREQ_2 = 2011-12-17T11:41:38.500 9178.13782691956 RECEIVE_FREQ_2 = 2011-12-17T11:41:39.500 9177.47593402863 RECEIVE_FREQ_2 = 2011-12-17T11:41:40.500 9176.81772708893 RECEIVE_FREQ_2 = 2011-12-17T11:41:41.500 9176.15590095520 RECEIVE_FREQ_2 = 2011-12-17T11:41:42.500 9175.49213123322 RECEIVE_FREQ_2 = 2011-12-17T11:41:43.500 9174.83434200287 RECEIVE_FREQ_2 = 2011-12-17T11:41:44.500 9174.17826843262 RECEIVE_FREQ_2 = 2011-12-17T11:41:45.500 9173.51980113983 RECEIVE_FREQ_2 = 2011-12-17T11:41:46.500 9172.85639667511 RECEIVE_FREQ_2 = 2011-12-17T11:41:47.500 9172.19211292267 RECEIVE_FREQ_2 = 2011-12-17T11:41:48.500 9171.53347587585 RECEIVE_FREQ_2 = 2011-12-17T11:41:49.500 9170.87565994263 RECEIVE_FREQ_2 = 2011-12-17T11:41:50.500 9170.21521091461 RECEIVE_FREQ_2 = 2011-12-17T11:41:51.500 9169.55693626404 RECEIVE_FREQ_2 = 2011-12-17T11:41:52.500 9168.90585899353 RECEIVE_FREQ_2 = 2011-12-17T11:41:53.500 9168.24234294891 RECEIVE_FREQ_2 = 2011-12-17T11:41:54.500 9167.57919979095 RECEIVE_FREQ_2 = 2011-12-17T11:41:55.500 9166.91590404510 RECEIVE_FREQ_2 = 2011-12-17T11:41:56.500 9166.25350475311 RECEIVE_FREQ_2 = 2011-12-17T11:41:57.500 9165.59518146515 RECEIVE_FREQ_2 = 2011-12-17T11:41:58.500 9164.93626785278 RECEIVE_FREQ_2 = 2011-12-17T11:41:59.500 9164.27700233459 RECEIVE_FREQ_2 = 2011-12-17T11:42:00.500 9163.61826419830 RECEIVE_FREQ_2 = 2011-12-17T11:42:01.500 9162.96244239807 RECEIVE_FREQ_2 = 2011-12-17T11:42:02.500 9162.29604053497 RECEIVE_FREQ_2 = 2011-12-17T11:42:03.500 9161.64083194733 RECEIVE_FREQ_2 = 2011-12-17T11:42:04.500 9160.97448730469 RECEIVE_FREQ_2 = 2011-12-17T11:42:05.500 9160.31625843048 RECEIVE_FREQ_2 = 2011-12-17T11:42:06.500 9159.65730381012 RECEIVE_FREQ_2 = 2011-12-17T11:42:07.500 9158.99911403656 RECEIVE_FREQ_2 = 2011-12-17T11:42:08.500 9158.33663082123 RECEIVE_FREQ_2 = 2011-12-17T11:42:09.500 9157.67589759827 RECEIVE_FREQ_2 = 2011-12-17T11:42:10.500 9157.01825809479 RECEIVE_FREQ_2 = 2011-12-17T11:42:11.500 9156.36177158356 RECEIVE_FREQ_2 = 2011-12-17T11:42:12.500 9155.69810199738 RECEIVE_FREQ_2 = 2011-12-17T11:42:13.500 9155.03523826599 RECEIVE_FREQ_2 = 2011-12-17T11:42:14.500 9154.37861824036 RECEIVE_FREQ_2 = 2011-12-17T11:42:15.500 9153.72352409363 RECEIVE_FREQ_2 = 2011-12-17T11:42:16.500 9153.06153202057 RECEIVE_FREQ_2 = 2011-12-17T11:42:17.500 9152.40355587006 RECEIVE_FREQ_2 = 2011-12-17T11:42:18.500 9151.74419116974 RECEIVE_FREQ_2 = 2011-12-17T11:42:19.500 9151.08055686951 RECEIVE_FREQ_2 = 2011-12-17T11:42:20.500 9150.41701698303 RECEIVE_FREQ_2 = 2011-12-17T11:42:21.500 9149.76653099060 RECEIVE_FREQ_2 = 2011-12-17T11:42:22.500 9149.09818458557 RECEIVE_FREQ_2 = 2011-12-17T11:42:23.500 9148.43645954132 RECEIVE_FREQ_2 = 2011-12-17T11:42:24.500 9147.77575302124 RECEIVE_FREQ_2 = 2011-12-17T11:42:25.500 9147.12365913391 RECEIVE_FREQ_2 = 2011-12-17T11:42:26.500 9146.46004104614 RECEIVE_FREQ_2 = 2011-12-17T11:42:27.500 9145.79896736145 RECEIVE_FREQ_2 = 2011-12-17T11:42:28.500 9145.13736343384 RECEIVE_FREQ_2 = 2011-12-17T11:42:29.500 9144.48062801361 RECEIVE_FREQ_2 = 2011-12-17T11:42:30.500 9143.82509422302 RECEIVE_FREQ_2 = 2011-12-17T11:42:31.500 9143.16461277008 RECEIVE_FREQ_2 = 2011-12-17T11:42:32.500 9142.50292968750 RECEIVE_FREQ_2 = 2011-12-17T11:42:33.500 9141.84319686890 RECEIVE_FREQ_2 = 2011-12-17T11:42:34.500 9141.17777347565 RECEIVE_FREQ_2 = 2011-12-17T11:42:35.500 9140.51936912537 RECEIVE_FREQ_2 = 2011-12-17T11:42:36.500 9139.85979461670 RECEIVE_FREQ_2 = 2011-12-17T11:42:37.500 9139.20000743866 RECEIVE_FREQ_2 = 2011-12-17T11:42:38.500 9138.54140281677 RECEIVE_FREQ_2 = 2011-12-17T11:42:39.500 9137.88526821136 RECEIVE_FREQ_2 = 2011-12-17T11:42:40.500 9137.22712612152 RECEIVE_FREQ_2 = 2011-12-17T11:42:41.500 9136.56582164764 RECEIVE_FREQ_2 = 2011-12-17T11:42:42.500 9135.90393638611 RECEIVE_FREQ_2 = 2011-12-17T11:42:43.500 9135.23747158051 RECEIVE_FREQ_2 = 2011-12-17T11:42:44.500 9134.58344554901 RECEIVE_FREQ_2 = 2011-12-17T11:42:45.500 9133.92339801788 RECEIVE_FREQ_2 = 2011-12-17T11:42:46.500 9133.26435279846 RECEIVE_FREQ_2 = 2011-12-17T11:42:47.500 9132.60200023651 RECEIVE_FREQ_2 = 2011-12-17T11:42:48.500 9131.94519329071 RECEIVE_FREQ_2 = 2011-12-17T11:42:49.500 9131.28662204742 RECEIVE_FREQ_2 = 2011-12-17T11:42:50.500 9130.62916660309 RECEIVE_FREQ_2 = 2011-12-17T11:42:51.500 9129.97081470490 RECEIVE_FREQ_2 = 2011-12-17T11:42:52.500 9129.30545997620 RECEIVE_FREQ_2 = 2011-12-17T11:42:53.500 9128.63985729218 RECEIVE_FREQ_2 = 2011-12-17T11:42:54.500 9127.99040699005 RECEIVE_FREQ_2 = 2011-12-17T11:42:55.500 9127.32729053497 RECEIVE_FREQ_2 = 2011-12-17T11:42:56.500 9126.66593170166 RECEIVE_FREQ_2 = 2011-12-17T11:42:57.500 9126.01361179352 RECEIVE_FREQ_2 = 2011-12-17T11:42:58.500 9125.35338020325 RECEIVE_FREQ_2 = 2011-12-17T11:42:59.500 9124.69327735901 RECEIVE_FREQ_2 = 2011-12-17T11:43:00.500 9124.02864742279 RECEIVE_FREQ_2 = 2011-12-17T11:43:01.500 9123.37080478668 RECEIVE_FREQ_2 = 2011-12-17T11:43:02.500 9122.71280097961 RECEIVE_FREQ_2 = 2011-12-17T11:43:03.500 9122.05182266235 RECEIVE_FREQ_2 = 2011-12-17T11:43:04.500 9121.39125347137 RECEIVE_FREQ_2 = 2011-12-17T11:43:05.500 9120.72593116760 RECEIVE_FREQ_2 = 2011-12-17T11:43:06.500 9120.07089900970 RECEIVE_FREQ_2 = 2011-12-17T11:43:07.500 9119.40879440308 RECEIVE_FREQ_2 = 2011-12-17T11:43:08.500 9118.75732231140 RECEIVE_FREQ_2 = 2011-12-17T11:43:09.500 9118.09557533264 RECEIVE_FREQ_2 = 2011-12-17T11:43:10.500 9117.43350219727 RECEIVE_FREQ_2 = 2011-12-17T11:43:11.500 9116.76969909668 RECEIVE_FREQ_2 = 2011-12-17T11:43:12.500 9116.11473274231 RECEIVE_FREQ_2 = 2011-12-17T11:43:13.500 9115.45138359070 RECEIVE_FREQ_2 = 2011-12-17T11:43:14.500 9114.79114341736 RECEIVE_FREQ_2 = 2011-12-17T11:43:15.500 9114.13381195068 RECEIVE_FREQ_2 = 2011-12-17T11:43:16.500 9113.47879600525 RECEIVE_FREQ_2 = 2011-12-17T11:43:17.500 9112.81954097748 RECEIVE_FREQ_2 = 2011-12-17T11:43:18.500 9112.15892410278 RECEIVE_FREQ_2 = 2011-12-17T11:43:19.500 9111.50155639648 RECEIVE_FREQ_2 = 2011-12-17T11:43:20.500 9110.83601665497 RECEIVE_FREQ_2 = 2011-12-17T11:43:21.500 9110.17821979523 RECEIVE_FREQ_2 = 2011-12-17T11:43:22.500 9109.51993846893 RECEIVE_FREQ_2 = 2011-12-17T11:43:23.500 9108.86139678955 RECEIVE_FREQ_2 = 2011-12-17T11:43:24.500 9108.20491027832 RECEIVE_FREQ_2 = 2011-12-17T11:43:25.500 9107.53972816467 RECEIVE_FREQ_2 = 2011-12-17T11:43:26.500 9106.88035964966 RECEIVE_FREQ_2 = 2011-12-17T11:43:27.500 9106.22070503235 RECEIVE_FREQ_2 = 2011-12-17T11:43:28.500 9105.56103992462 RECEIVE_FREQ_2 = 2011-12-17T11:43:29.500 9104.90003204346 RECEIVE_FREQ_2 = 2011-12-17T11:43:30.500 9104.24687194824 RECEIVE_FREQ_2 = 2011-12-17T11:43:31.500 9103.58825588226 RECEIVE_FREQ_2 = 2011-12-17T11:43:32.500 9102.92599868774 RECEIVE_FREQ_2 = 2011-12-17T11:43:33.500 9102.26378059387 RECEIVE_FREQ_2 = 2011-12-17T11:43:34.500 9101.60780334473 RECEIVE_FREQ_2 = 2011-12-17T11:43:35.500 9100.94821166992 RECEIVE_FREQ_2 = 2011-12-17T11:43:36.500 9100.28801536560 RECEIVE_FREQ_2 = 2011-12-17T11:43:37.500 9099.62672233582 RECEIVE_FREQ_2 = 2011-12-17T11:43:38.500 9098.97084236145 RECEIVE_FREQ_2 = 2011-12-17T11:43:39.500 9098.30663490295 RECEIVE_FREQ_2 = 2011-12-17T11:43:40.500 9097.64485454559 RECEIVE_FREQ_2 = 2011-12-17T11:43:41.500 9096.98649406433 RECEIVE_FREQ_2 = 2011-12-17T11:43:42.500 9096.32540607452 RECEIVE_FREQ_2 = 2011-12-17T11:43:43.500 9095.66189956665 RECEIVE_FREQ_2 = 2011-12-17T11:43:44.500 9095.00853252411 RECEIVE_FREQ_2 = 2011-12-17T11:43:45.500 9094.35047435760 RECEIVE_FREQ_2 = 2011-12-17T11:43:46.500 9093.68629646301 RECEIVE_FREQ_2 = 2011-12-17T11:43:47.500 9093.03069019318 RECEIVE_FREQ_2 = 2011-12-17T11:43:48.500 9092.37586879730 RECEIVE_FREQ_2 = 2011-12-17T11:43:49.500 9091.71306037903 RECEIVE_FREQ_2 = 2011-12-17T11:43:50.500 9091.05837154388 RECEIVE_FREQ_2 = 2011-12-17T11:43:51.500 9090.39345836639 RECEIVE_FREQ_2 = 2011-12-17T11:43:52.500 9089.73789405823 RECEIVE_FREQ_2 = 2011-12-17T11:43:53.500 9089.07689571381 RECEIVE_FREQ_2 = 2011-12-17T11:43:54.500 9088.41397571564 RECEIVE_FREQ_2 = 2011-12-17T11:43:55.500 9087.75443172455 RECEIVE_FREQ_2 = 2011-12-17T11:43:56.500 9087.09134960175 RECEIVE_FREQ_2 = 2011-12-17T11:43:57.500 9086.43917465210 RECEIVE_FREQ_2 = 2011-12-17T11:43:58.500 9085.77513217926 RECEIVE_FREQ_2 = 2011-12-17T11:43:59.500 9085.11974143982 RECEIVE_FREQ_2 = 2011-12-17T11:44:00.500 9084.45907115936 RECEIVE_FREQ_2 = 2011-12-17T11:44:01.500 9083.80163383484 RECEIVE_FREQ_2 = 2011-12-17T11:44:02.500 9083.13947868347 RECEIVE_FREQ_2 = 2011-12-17T11:44:03.500 9082.48194599152 RECEIVE_FREQ_2 = 2011-12-17T11:44:04.500 9081.82427787781 RECEIVE_FREQ_2 = 2011-12-17T11:44:05.500 9081.16340255737 RECEIVE_FREQ_2 = 2011-12-17T11:44:06.500 9080.50243568420 RECEIVE_FREQ_2 = 2011-12-17T11:44:07.500 9079.84489440918 RECEIVE_FREQ_2 = 2011-12-17T11:44:08.500 9079.18814468384 RECEIVE_FREQ_2 = 2011-12-17T11:44:09.500 9078.52276229858 RECEIVE_FREQ_2 = 2011-12-17T11:44:10.500 9077.86536026001 RECEIVE_FREQ_2 = 2011-12-17T11:44:11.500 9077.20397567749 RECEIVE_FREQ_2 = 2011-12-17T11:44:12.500 9076.54403305054 RECEIVE_FREQ_2 = 2011-12-17T11:44:13.500 9075.88364410400 RECEIVE_FREQ_2 = 2011-12-17T11:44:14.500 9075.22619819641 RECEIVE_FREQ_2 = 2011-12-17T11:44:15.500 9074.56816005707 RECEIVE_FREQ_2 = 2011-12-17T11:44:16.500 9073.91308498383 RECEIVE_FREQ_2 = 2011-12-17T11:44:17.500 9073.24962997437 RECEIVE_FREQ_2 = 2011-12-17T11:44:18.500 9072.58422660828 RECEIVE_FREQ_2 = 2011-12-17T11:44:19.500 9071.92792129517 RECEIVE_FREQ_2 = 2011-12-17T11:44:20.500 9071.27507209778 RECEIVE_FREQ_2 = 2011-12-17T11:44:21.500 9070.61734199524 RECEIVE_FREQ_2 = 2011-12-17T11:44:22.500 9069.95981597900 RECEIVE_FREQ_2 = 2011-12-17T11:44:23.500 9069.29780960083 RECEIVE_FREQ_2 = 2011-12-17T11:44:24.500 9068.63667678833 RECEIVE_FREQ_2 = 2011-12-17T11:44:25.500 9067.97440719604 RECEIVE_FREQ_2 = 2011-12-17T11:44:26.500 9067.31840133667 RECEIVE_FREQ_2 = 2011-12-17T11:44:27.500 9066.65814781189 RECEIVE_FREQ_2 = 2011-12-17T11:44:28.500 9065.99568176270 RECEIVE_FREQ_2 = 2011-12-17T11:44:29.500 9065.33720970154 RECEIVE_FREQ_2 = 2011-12-17T11:44:30.500 9064.68163204193 RECEIVE_FREQ_2 = 2011-12-17T11:44:31.500 9064.01916027069 RECEIVE_FREQ_2 = 2011-12-17T11:44:32.500 9063.36379337311 RECEIVE_FREQ_2 = 2011-12-17T11:44:33.500 9062.70291805267 RECEIVE_FREQ_2 = 2011-12-17T11:44:34.500 9062.04160785675 RECEIVE_FREQ_2 = 2011-12-17T11:44:35.500 9061.38035964966 RECEIVE_FREQ_2 = 2011-12-17T11:44:36.500 9060.72084903717 RECEIVE_FREQ_2 = 2011-12-17T11:44:37.500 9060.06626701355 RECEIVE_FREQ_2 = 2011-12-17T11:44:38.500 9059.40391254425 RECEIVE_FREQ_2 = 2011-12-17T11:44:39.500 9058.74332237244 RECEIVE_FREQ_2 = 2011-12-17T11:44:40.500 9058.08492755890 RECEIVE_FREQ_2 = 2011-12-17T11:44:41.500 9057.42486858368 RECEIVE_FREQ_2 = 2011-12-17T11:44:42.500 9056.77233982086 RECEIVE_FREQ_2 = 2011-12-17T11:44:43.500 9056.11373901367 RECEIVE_FREQ_2 = 2011-12-17T11:44:44.500 9055.44987487793 RECEIVE_FREQ_2 = 2011-12-17T11:44:45.500 9054.79026222229 RECEIVE_FREQ_2 = 2011-12-17T11:44:46.500 9054.13175487518 RECEIVE_FREQ_2 = 2011-12-17T11:44:47.500 9053.47181129456 RECEIVE_FREQ_2 = 2011-12-17T11:44:48.500 9052.81245040894 RECEIVE_FREQ_2 = 2011-12-17T11:44:49.500 9052.15478706360 RECEIVE_FREQ_2 = 2011-12-17T11:44:50.500 9051.49545669556 RECEIVE_FREQ_2 = 2011-12-17T11:44:51.500 9050.83629417419 RECEIVE_FREQ_2 = 2011-12-17T11:44:52.500 9050.18046283722 RECEIVE_FREQ_2 = 2011-12-17T11:44:53.500 9049.52028656006 RECEIVE_FREQ_2 = 2011-12-17T11:44:54.500 9048.85859107971 RECEIVE_FREQ_2 = 2011-12-17T11:44:55.500 9048.19762897491 RECEIVE_FREQ_2 = 2011-12-17T11:44:56.500 9047.53717327118 RECEIVE_FREQ_2 = 2011-12-17T11:44:57.500 9046.87793827057 RECEIVE_FREQ_2 = 2011-12-17T11:44:58.500 9046.22163581848 RECEIVE_FREQ_2 = 2011-12-17T11:44:59.500 9045.55938816071 RECEIVE_FREQ_2 = 2011-12-17T11:45:00.500 9044.90010547638 RECEIVE_FREQ_2 = 2011-12-17T11:45:01.500 9044.24074172974 RECEIVE_FREQ_2 = 2011-12-17T11:45:02.500 9043.58379745483 RECEIVE_FREQ_2 = 2011-12-17T11:45:03.500 9042.92426872253 RECEIVE_FREQ_2 = 2011-12-17T11:45:04.500 9042.26251792908 RECEIVE_FREQ_2 = 2011-12-17T11:45:05.500 9041.60505867004 RECEIVE_FREQ_2 = 2011-12-17T11:45:06.500 9040.94687080383 RECEIVE_FREQ_2 = 2011-12-17T11:45:07.500 9040.28609180450 RECEIVE_FREQ_2 = 2011-12-17T11:45:08.500 9039.62415122986 RECEIVE_FREQ_2 = 2011-12-17T11:45:09.500 9038.96570110321 RECEIVE_FREQ_2 = 2011-12-17T11:45:10.500 9038.31116294861 RECEIVE_FREQ_2 = 2011-12-17T11:45:11.500 9037.65297317505 RECEIVE_FREQ_2 = 2011-12-17T11:45:12.500 9036.99092674255 RECEIVE_FREQ_2 = 2011-12-17T11:45:13.500 9036.33328723907 RECEIVE_FREQ_2 = 2011-12-17T11:45:14.500 9035.67147445679 RECEIVE_FREQ_2 = 2011-12-17T11:45:15.500 9035.01309108734 RECEIVE_FREQ_2 = 2011-12-17T11:45:16.500 9034.35323238373 RECEIVE_FREQ_2 = 2011-12-17T11:45:17.500 9033.69925022125 RECEIVE_FREQ_2 = 2011-12-17T11:45:18.500 9033.03622245789 RECEIVE_FREQ_2 = 2011-12-17T11:45:19.500 9032.37461185455 RECEIVE_FREQ_2 = 2011-12-17T11:45:20.500 9031.71976089478 RECEIVE_FREQ_2 = 2011-12-17T11:45:21.500 9031.06144714355 RECEIVE_FREQ_2 = 2011-12-17T11:45:22.500 9030.40127754211 RECEIVE_FREQ_2 = 2011-12-17T11:45:23.500 9029.74125862122 RECEIVE_FREQ_2 = 2011-12-17T11:45:24.500 9029.08320808411 RECEIVE_FREQ_2 = 2011-12-17T11:45:25.500 9028.42693042755 RECEIVE_FREQ_2 = 2011-12-17T11:45:26.500 9027.76721191406 RECEIVE_FREQ_2 = 2011-12-17T11:45:27.500 9027.10851287842 RECEIVE_FREQ_2 = 2011-12-17T11:45:28.500 9026.44358825684 RECEIVE_FREQ_2 = 2011-12-17T11:45:29.500 9025.78833580017 RECEIVE_FREQ_2 = 2011-12-17T11:45:30.500 9025.12548065186 RECEIVE_FREQ_2 = 2011-12-17T11:45:31.500 9024.47334480286 RECEIVE_FREQ_2 = 2011-12-17T11:45:32.500 9023.81028747559 RECEIVE_FREQ_2 = 2011-12-17T11:45:33.500 9023.15255355835 RECEIVE_FREQ_2 = 2011-12-17T11:45:34.500 9022.49294185638 RECEIVE_FREQ_2 = 2011-12-17T11:45:35.500 9021.83122158051 RECEIVE_FREQ_2 = 2011-12-17T11:45:36.500 9021.17339515686 RECEIVE_FREQ_2 = 2011-12-17T11:45:37.500 9020.51280689240 RECEIVE_FREQ_2 = 2011-12-17T11:45:38.500 9019.85516643524 RECEIVE_FREQ_2 = 2011-12-17T11:45:39.500 9019.19483280182 RECEIVE_FREQ_2 = 2011-12-17T11:45:40.500 9018.53906059265 RECEIVE_FREQ_2 = 2011-12-17T11:45:41.500 9017.88269424438 RECEIVE_FREQ_2 = 2011-12-17T11:45:42.500 9017.22265815735 RECEIVE_FREQ_2 = 2011-12-17T11:45:43.500 9016.56779766083 RECEIVE_FREQ_2 = 2011-12-17T11:45:44.500 9015.90383243561 RECEIVE_FREQ_2 = 2011-12-17T11:45:45.500 9015.24260044098 RECEIVE_FREQ_2 = 2011-12-17T11:45:46.500 9014.58492660522 RECEIVE_FREQ_2 = 2011-12-17T11:45:47.500 9013.92603111267 RECEIVE_FREQ_2 = 2011-12-17T11:45:48.500 9013.27398872375 RECEIVE_FREQ_2 = 2011-12-17T11:45:49.500 9012.61282825470 RECEIVE_FREQ_2 = 2011-12-17T11:45:50.500 9011.94996452332 RECEIVE_FREQ_2 = 2011-12-17T11:45:51.500 9011.28715324402 RECEIVE_FREQ_2 = 2011-12-17T11:45:52.500 9010.63411045074 RECEIVE_FREQ_2 = 2011-12-17T11:45:53.500 9009.96960830688 RECEIVE_FREQ_2 = 2011-12-17T11:45:54.500 9009.30987167358 RECEIVE_FREQ_2 = 2011-12-17T11:45:55.500 9008.65364837646 RECEIVE_FREQ_2 = 2011-12-17T11:45:56.500 9007.99345016479 RECEIVE_FREQ_2 = 2011-12-17T11:45:57.500 9007.33700466156 RECEIVE_FREQ_2 = 2011-12-17T11:45:58.500 9006.67574214935 RECEIVE_FREQ_2 = 2011-12-17T11:45:59.500 9006.01810932159 RECEIVE_FREQ_2 = 2011-12-17T11:46:00.500 9005.35981845856 RECEIVE_FREQ_2 = 2011-12-17T11:46:01.500 9004.69500446320 RECEIVE_FREQ_2 = 2011-12-17T11:46:02.500 9004.04167366028 RECEIVE_FREQ_2 = 2011-12-17T11:46:03.500 9003.38172340393 RECEIVE_FREQ_2 = 2011-12-17T11:46:04.500 9002.71806907654 RECEIVE_FREQ_2 = 2011-12-17T11:46:05.500 9002.06047153473 RECEIVE_FREQ_2 = 2011-12-17T11:46:06.500 9001.40409564972 RECEIVE_FREQ_2 = 2011-12-17T11:46:07.500 9000.74122428894 RECEIVE_FREQ_2 = 2011-12-17T11:46:08.500 9000.08412361145 RECEIVE_FREQ_2 = 2011-12-17T11:46:09.500 8999.42714500427 RECEIVE_FREQ_2 = 2011-12-17T11:46:10.500 8998.76681232452 RECEIVE_FREQ_2 = 2011-12-17T11:46:11.500 8998.10625171661 RECEIVE_FREQ_2 = 2011-12-17T11:46:12.500 8997.44989299774 RECEIVE_FREQ_2 = 2011-12-17T11:46:13.500 8996.79048156738 RECEIVE_FREQ_2 = 2011-12-17T11:46:14.500 8996.13588333130 RECEIVE_FREQ_2 = 2011-12-17T11:46:15.500 8995.47273254395 RECEIVE_FREQ_2 = 2011-12-17T11:46:16.500 8994.81462574005 RECEIVE_FREQ_2 = 2011-12-17T11:46:17.500 8994.15889263153 RECEIVE_FREQ_2 = 2011-12-17T11:46:18.500 8993.50228595734 RECEIVE_FREQ_2 = 2011-12-17T11:46:19.500 8992.84078693390 RECEIVE_FREQ_2 = 2011-12-17T11:46:20.500 8992.18215847015 RECEIVE_FREQ_2 = 2011-12-17T11:46:21.500 8991.52106571198 RECEIVE_FREQ_2 = 2011-12-17T11:46:22.500 8990.86409187317 RECEIVE_FREQ_2 = 2011-12-17T11:46:23.500 8990.20439052582 RECEIVE_FREQ_2 = 2011-12-17T11:46:24.500 8989.54284954071 RECEIVE_FREQ_2 = 2011-12-17T11:46:25.500 8988.88703346252 RECEIVE_FREQ_2 = 2011-12-17T11:46:26.500 8988.22213268280 RECEIVE_FREQ_2 = 2011-12-17T11:46:27.500 8987.57065677643 RECEIVE_FREQ_2 = 2011-12-17T11:46:28.500 8986.91103363037 RECEIVE_FREQ_2 = 2011-12-17T11:46:29.500 8986.25493907928 RECEIVE_FREQ_2 = 2011-12-17T11:46:30.500 8985.59389400482 RECEIVE_FREQ_2 = 2011-12-17T11:46:31.500 8984.93115615845 RECEIVE_FREQ_2 = 2011-12-17T11:46:32.500 8984.27694320679 RECEIVE_FREQ_2 = 2011-12-17T11:46:33.500 8983.61869907379 RECEIVE_FREQ_2 = 2011-12-17T11:46:34.500 8982.95284843445 RECEIVE_FREQ_2 = 2011-12-17T11:46:35.500 8982.29935741425 RECEIVE_FREQ_2 = 2011-12-17T11:46:36.500 8981.63803577423 RECEIVE_FREQ_2 = 2011-12-17T11:46:37.500 8980.97856616974 RECEIVE_FREQ_2 = 2011-12-17T11:46:38.500 8980.31776428223 RECEIVE_FREQ_2 = 2011-12-17T11:46:39.500 8979.66348457336 RECEIVE_FREQ_2 = 2011-12-17T11:46:40.500 8979.00826931000 RECEIVE_FREQ_2 = 2011-12-17T11:46:41.500 8978.34436607361 RECEIVE_FREQ_2 = 2011-12-17T11:46:42.500 8977.69124221802 RECEIVE_FREQ_2 = 2011-12-17T11:46:43.500 8977.02934265137 RECEIVE_FREQ_2 = 2011-12-17T11:46:44.500 8976.36975574493 RECEIVE_FREQ_2 = 2011-12-17T11:46:45.500 8975.70978546143 RECEIVE_FREQ_2 = 2011-12-17T11:46:46.500 8975.05183219910 RECEIVE_FREQ_2 = 2011-12-17T11:46:47.500 8974.39129924774 RECEIVE_FREQ_2 = 2011-12-17T11:46:48.500 8973.73334121704 RECEIVE_FREQ_2 = 2011-12-17T11:46:49.500 8973.07423496246 RECEIVE_FREQ_2 = 2011-12-17T11:46:50.500 8972.41634941101 RECEIVE_FREQ_2 = 2011-12-17T11:46:51.500 8971.75990104675 RECEIVE_FREQ_2 = 2011-12-17T11:46:52.500 8971.10107898712 RECEIVE_FREQ_2 = 2011-12-17T11:46:53.500 8970.44036006927 RECEIVE_FREQ_2 = 2011-12-17T11:46:54.500 8969.78300380707 RECEIVE_FREQ_2 = 2011-12-17T11:46:55.500 8969.12117195129 RECEIVE_FREQ_2 = 2011-12-17T11:46:56.500 8968.45853424072 RECEIVE_FREQ_2 = 2011-12-17T11:46:57.500 8967.80525207520 RECEIVE_FREQ_2 = 2011-12-17T11:46:58.500 8967.14357089996 RECEIVE_FREQ_2 = 2011-12-17T11:46:59.500 8966.48654270172 RECEIVE_FREQ_2 = 2011-12-17T11:47:00.500 8965.82850837708 RECEIVE_FREQ_2 = 2011-12-17T11:47:01.500 8965.16748523712 RECEIVE_FREQ_2 = 2011-12-17T11:47:02.500 8964.50843620300 RECEIVE_FREQ_2 = 2011-12-17T11:47:03.500 8963.85211372375 RECEIVE_FREQ_2 = 2011-12-17T11:47:04.500 8963.19356822968 RECEIVE_FREQ_2 = 2011-12-17T11:47:05.500 8962.53309154510 RECEIVE_FREQ_2 = 2011-12-17T11:47:06.500 8961.87385272980 RECEIVE_FREQ_2 = 2011-12-17T11:47:07.500 8961.21971893311 RECEIVE_FREQ_2 = 2011-12-17T11:47:08.500 8960.56259918213 RECEIVE_FREQ_2 = 2011-12-17T11:47:09.500 8959.90350914001 RECEIVE_FREQ_2 = 2011-12-17T11:47:10.500 8959.24446105957 RECEIVE_FREQ_2 = 2011-12-17T11:47:11.500 8958.58387947083 RECEIVE_FREQ_2 = 2011-12-17T11:47:12.500 8957.92850589752 RECEIVE_FREQ_2 = 2011-12-17T11:47:13.500 8957.27007675171 RECEIVE_FREQ_2 = 2011-12-17T11:47:14.500 8956.60794544220 RECEIVE_FREQ_2 = 2011-12-17T11:47:15.500 8955.94760608673 RECEIVE_FREQ_2 = 2011-12-17T11:47:16.500 8955.29075145721 RECEIVE_FREQ_2 = 2011-12-17T11:47:17.500 8954.63726615906 RECEIVE_FREQ_2 = 2011-12-17T11:47:18.500 8953.97495555878 RECEIVE_FREQ_2 = 2011-12-17T11:47:19.500 8953.31877994537 RECEIVE_FREQ_2 = 2011-12-17T11:47:20.500 8952.66051006317 RECEIVE_FREQ_2 = 2011-12-17T11:47:21.500 8952.00264167786 RECEIVE_FREQ_2 = 2011-12-17T11:47:22.500 8951.34165000916 RECEIVE_FREQ_2 = 2011-12-17T11:47:23.500 8950.68826389313 RECEIVE_FREQ_2 = 2011-12-17T11:47:24.500 8950.02388954163 RECEIVE_FREQ_2 = 2011-12-17T11:47:25.500 8949.36651229858 RECEIVE_FREQ_2 = 2011-12-17T11:47:26.500 8948.70902729034 RECEIVE_FREQ_2 = 2011-12-17T11:47:27.500 8948.05076694489 RECEIVE_FREQ_2 = 2011-12-17T11:47:28.500 8947.39237308502 RECEIVE_FREQ_2 = 2011-12-17T11:47:29.500 8946.72975254059 RECEIVE_FREQ_2 = 2011-12-17T11:47:30.500 8946.06744098663 RECEIVE_FREQ_2 = 2011-12-17T11:47:31.500 8945.41318798065 RECEIVE_FREQ_2 = 2011-12-17T11:47:32.500 8944.75429058075 RECEIVE_FREQ_2 = 2011-12-17T11:47:33.500 8944.09695434570 RECEIVE_FREQ_2 = 2011-12-17T11:47:34.500 8943.43442916870 RECEIVE_FREQ_2 = 2011-12-17T11:47:35.500 8942.77821063995 RECEIVE_FREQ_2 = 2011-12-17T11:47:36.500 8942.12304496765 RECEIVE_FREQ_2 = 2011-12-17T11:47:37.500 8941.46234607697 RECEIVE_FREQ_2 = 2011-12-17T11:47:38.500 8940.80641174316 RECEIVE_FREQ_2 = 2011-12-17T11:47:39.500 8940.14853668213 RECEIVE_FREQ_2 = 2011-12-17T11:47:40.500 8939.48574638367 RECEIVE_FREQ_2 = 2011-12-17T11:47:41.500 8938.83111858368 RECEIVE_FREQ_2 = 2011-12-17T11:47:42.500 8938.17091178894 RECEIVE_FREQ_2 = 2011-12-17T11:47:43.500 8937.50771045685 RECEIVE_FREQ_2 = 2011-12-17T11:47:44.500 8936.84704685211 RECEIVE_FREQ_2 = 2011-12-17T11:47:45.500 8936.19718837738 RECEIVE_FREQ_2 = 2011-12-17T11:47:46.500 8935.53851890564 RECEIVE_FREQ_2 = 2011-12-17T11:47:47.500 8934.88106060028 RECEIVE_FREQ_2 = 2011-12-17T11:47:48.500 8934.22370433807 RECEIVE_FREQ_2 = 2011-12-17T11:47:49.500 8933.56157207489 RECEIVE_FREQ_2 = 2011-12-17T11:47:50.500 8932.90150165558 RECEIVE_FREQ_2 = 2011-12-17T11:47:51.500 8932.24123859406 RECEIVE_FREQ_2 = 2011-12-17T11:47:52.500 8931.58768463135 RECEIVE_FREQ_2 = 2011-12-17T11:47:53.500 8930.92878246307 RECEIVE_FREQ_2 = 2011-12-17T11:47:54.500 8930.26985931396 RECEIVE_FREQ_2 = 2011-12-17T11:47:55.500 8929.60912227631 RECEIVE_FREQ_2 = 2011-12-17T11:47:56.500 8928.95315837860 RECEIVE_FREQ_2 = 2011-12-17T11:47:57.500 8928.29204463959 RECEIVE_FREQ_2 = 2011-12-17T11:47:58.500 8927.63491153717 RECEIVE_FREQ_2 = 2011-12-17T11:47:59.500 8926.97818183899 RECEIVE_FREQ_2 = 2011-12-17T11:48:00.500 8926.31593132019 RECEIVE_FREQ_2 = 2011-12-17T11:48:01.500 8925.66101646423 RECEIVE_FREQ_2 = 2011-12-17T11:48:02.500 8925.00439739227 RECEIVE_FREQ_2 = 2011-12-17T11:48:03.500 8924.34360218048 RECEIVE_FREQ_2 = 2011-12-17T11:48:04.500 8923.68192577362 RECEIVE_FREQ_2 = 2011-12-17T11:48:05.500 8923.02943325043 RECEIVE_FREQ_2 = 2011-12-17T11:48:06.500 8922.36809062958 RECEIVE_FREQ_2 = 2011-12-17T11:48:07.500 8921.70697975159 RECEIVE_FREQ_2 = 2011-12-17T11:48:08.500 8921.04810047150 RECEIVE_FREQ_2 = 2011-12-17T11:48:09.500 8920.39237403870 RECEIVE_FREQ_2 = 2011-12-17T11:48:10.500 8919.73495483398 RECEIVE_FREQ_2 = 2011-12-17T11:48:11.500 8919.07900810242 RECEIVE_FREQ_2 = 2011-12-17T11:48:12.500 8918.41776561737 RECEIVE_FREQ_2 = 2011-12-17T11:48:13.500 8917.76174354553 RECEIVE_FREQ_2 = 2011-12-17T11:48:14.500 8917.10413360596 RECEIVE_FREQ_2 = 2011-12-17T11:48:15.500 8916.44179630280 RECEIVE_FREQ_2 = 2011-12-17T11:48:16.500 8915.78425884247 RECEIVE_FREQ_2 = 2011-12-17T11:48:17.500 8915.12771987915 RECEIVE_FREQ_2 = 2011-12-17T11:48:18.500 8914.46636772156 RECEIVE_FREQ_2 = 2011-12-17T11:48:19.500 8913.80869293213 RECEIVE_FREQ_2 = 2011-12-17T11:48:20.500 8913.15251541138 RECEIVE_FREQ_2 = 2011-12-17T11:48:21.500 8912.49080562592 RECEIVE_FREQ_2 = 2011-12-17T11:48:22.500 8911.83936691284 RECEIVE_FREQ_2 = 2011-12-17T11:48:23.500 8911.17665958405 RECEIVE_FREQ_2 = 2011-12-17T11:48:24.500 8910.51714324951 RECEIVE_FREQ_2 = 2011-12-17T11:48:25.500 8909.85826873779 RECEIVE_FREQ_2 = 2011-12-17T11:48:26.500 8909.20038414001 RECEIVE_FREQ_2 = 2011-12-17T11:48:27.500 8908.54760742188 RECEIVE_FREQ_2 = 2011-12-17T11:48:28.500 8907.88247489929 RECEIVE_FREQ_2 = 2011-12-17T11:48:29.500 8907.22500514984 RECEIVE_FREQ_2 = 2011-12-17T11:48:30.500 8906.56803035736 RECEIVE_FREQ_2 = 2011-12-17T11:48:31.500 8905.90904998779 RECEIVE_FREQ_2 = 2011-12-17T11:48:32.500 8905.25386905670 RECEIVE_FREQ_2 = 2011-12-17T11:48:33.500 8904.59934425354 RECEIVE_FREQ_2 = 2011-12-17T11:48:34.500 8903.93673801422 RECEIVE_FREQ_2 = 2011-12-17T11:48:35.500 8903.28276824951 RECEIVE_FREQ_2 = 2011-12-17T11:48:36.500 8902.62550735474 RECEIVE_FREQ_2 = 2011-12-17T11:48:37.500 8901.95946884155 RECEIVE_FREQ_2 = 2011-12-17T11:48:38.500 8901.30853557587 RECEIVE_FREQ_2 = 2011-12-17T11:48:39.500 8900.64555644989 RECEIVE_FREQ_2 = 2011-12-17T11:48:40.500 8899.98727893829 RECEIVE_FREQ_2 = 2011-12-17T11:48:41.500 8899.33151054382 RECEIVE_FREQ_2 = 2011-12-17T11:48:42.500 8898.66934013367 RECEIVE_FREQ_2 = 2011-12-17T11:48:43.500 8898.01392078400 RECEIVE_FREQ_2 = 2011-12-17T11:48:44.500 8897.36068534851 RECEIVE_FREQ_2 = 2011-12-17T11:48:45.500 8896.70715332031 RECEIVE_FREQ_2 = 2011-12-17T11:48:46.500 8896.04461002350 RECEIVE_FREQ_2 = 2011-12-17T11:48:47.500 8895.38513469696 RECEIVE_FREQ_2 = 2011-12-17T11:48:48.500 8894.72726917267 RECEIVE_FREQ_2 = 2011-12-17T11:48:49.500 8894.06762504578 RECEIVE_FREQ_2 = 2011-12-17T11:48:50.500 8893.41090965271 RECEIVE_FREQ_2 = 2011-12-17T11:48:51.500 8892.74970054626 RECEIVE_FREQ_2 = 2011-12-17T11:48:52.500 8892.09160137177 RECEIVE_FREQ_2 = 2011-12-17T11:48:53.500 8891.43336391449 RECEIVE_FREQ_2 = 2011-12-17T11:48:54.500 8890.77344989777 RECEIVE_FREQ_2 = 2011-12-17T11:48:55.500 8890.11791515350 RECEIVE_FREQ_2 = 2011-12-17T11:48:56.500 8889.45889854431 RECEIVE_FREQ_2 = 2011-12-17T11:48:57.500 8888.79971504211 RECEIVE_FREQ_2 = 2011-12-17T11:48:58.500 8888.14212799072 RECEIVE_FREQ_2 = 2011-12-17T11:48:59.500 8887.48674678802 RECEIVE_FREQ_2 = 2011-12-17T11:49:00.500 8886.82801055908 RECEIVE_FREQ_2 = 2011-12-17T11:49:01.500 8886.16602420807 RECEIVE_FREQ_2 = 2011-12-17T11:49:02.500 8885.50760936737 RECEIVE_FREQ_2 = 2011-12-17T11:49:03.500 8884.85218143463 RECEIVE_FREQ_2 = 2011-12-17T11:49:04.500 8884.19205379486 RECEIVE_FREQ_2 = 2011-12-17T11:49:05.500 8883.53155803680 RECEIVE_FREQ_2 = 2011-12-17T11:49:06.500 8882.87243366241 RECEIVE_FREQ_2 = 2011-12-17T11:49:07.500 8882.21546554565 RECEIVE_FREQ_2 = 2011-12-17T11:49:08.500 8881.55723762512 RECEIVE_FREQ_2 = 2011-12-17T11:49:09.500 8880.89961242676 RECEIVE_FREQ_2 = 2011-12-17T11:49:10.500 8880.23927688599 RECEIVE_FREQ_2 = 2011-12-17T11:49:11.500 8879.58182716370 RECEIVE_FREQ_2 = 2011-12-17T11:49:12.500 8878.92821121216 RECEIVE_FREQ_2 = 2011-12-17T11:49:13.500 8878.26689338684 RECEIVE_FREQ_2 = 2011-12-17T11:49:14.500 8877.60957431793 RECEIVE_FREQ_2 = 2011-12-17T11:49:15.500 8876.94778442383 RECEIVE_FREQ_2 = 2011-12-17T11:49:16.500 8876.29365825653 RECEIVE_FREQ_2 = 2011-12-17T11:49:17.500 8875.63851928711 RECEIVE_FREQ_2 = 2011-12-17T11:49:18.500 8874.97191238403 RECEIVE_FREQ_2 = 2011-12-17T11:49:19.500 8874.32182407379 RECEIVE_FREQ_2 = 2011-12-17T11:49:20.500 8873.65962696075 RECEIVE_FREQ_2 = 2011-12-17T11:49:21.500 8873.00584316254 RECEIVE_FREQ_2 = 2011-12-17T11:49:22.500 8872.34215831757 RECEIVE_FREQ_2 = 2011-12-17T11:49:23.500 8871.69190406799 RECEIVE_FREQ_2 = 2011-12-17T11:49:24.500 8871.03020191193 RECEIVE_FREQ_2 = 2011-12-17T11:49:25.500 8870.37279510498 RECEIVE_FREQ_2 = 2011-12-17T11:49:26.500 8869.71235084534 RECEIVE_FREQ_2 = 2011-12-17T11:49:27.500 8869.05800056458 RECEIVE_FREQ_2 = 2011-12-17T11:49:28.500 8868.39808845520 RECEIVE_FREQ_2 = 2011-12-17T11:49:29.500 8867.74059200287 RECEIVE_FREQ_2 = 2011-12-17T11:49:30.500 8867.08470153809 RECEIVE_FREQ_2 = 2011-12-17T11:49:31.500 8866.42660045624 RECEIVE_FREQ_2 = 2011-12-17T11:49:32.500 8865.76842021942 RECEIVE_FREQ_2 = 2011-12-17T11:49:33.500 8865.10658645630 RECEIVE_FREQ_2 = 2011-12-17T11:49:34.500 8864.45293903351 RECEIVE_FREQ_2 = 2011-12-17T11:49:35.500 8863.79267787933 RECEIVE_FREQ_2 = 2011-12-17T11:49:36.500 8863.13277053833 RECEIVE_FREQ_2 = 2011-12-17T11:49:37.500 8862.47755146027 RECEIVE_FREQ_2 = 2011-12-17T11:49:38.500 8861.81892776489 RECEIVE_FREQ_2 = 2011-12-17T11:49:39.500 8861.15922355652 RECEIVE_FREQ_2 = 2011-12-17T11:49:40.500 8860.50137710571 RECEIVE_FREQ_2 = 2011-12-17T11:49:41.500 8859.84799766541 RECEIVE_FREQ_2 = 2011-12-17T11:49:42.500 8859.18933868408 RECEIVE_FREQ_2 = 2011-12-17T11:49:43.500 8858.53365230560 RECEIVE_FREQ_2 = 2011-12-17T11:49:44.500 8857.87043094635 RECEIVE_FREQ_2 = 2011-12-17T11:49:45.500 8857.21557903290 RECEIVE_FREQ_2 = 2011-12-17T11:49:46.500 8856.55979061127 RECEIVE_FREQ_2 = 2011-12-17T11:49:47.500 8855.89405345917 RECEIVE_FREQ_2 = 2011-12-17T11:49:48.500 8855.23904609680 RECEIVE_FREQ_2 = 2011-12-17T11:49:49.500 8854.58456325531 RECEIVE_FREQ_2 = 2011-12-17T11:49:50.500 8853.92893218994 RECEIVE_FREQ_2 = 2011-12-17T11:49:51.500 8853.26574516296 RECEIVE_FREQ_2 = 2011-12-17T11:49:52.500 8852.60724067688 RECEIVE_FREQ_2 = 2011-12-17T11:49:53.500 8851.94684886932 RECEIVE_FREQ_2 = 2011-12-17T11:49:54.500 8851.28938484192 RECEIVE_FREQ_2 = 2011-12-17T11:49:55.500 8850.63549613953 RECEIVE_FREQ_2 = 2011-12-17T11:49:56.500 8849.97469902039 RECEIVE_FREQ_2 = 2011-12-17T11:49:57.500 8849.31971931458 RECEIVE_FREQ_2 = 2011-12-17T11:49:58.500 8848.65621471405 RECEIVE_FREQ_2 = 2011-12-17T11:49:59.500 8848.00292396545 RECEIVE_FREQ_2 = 2011-12-17T11:50:00.500 8847.34790420532 RECEIVE_FREQ_2 = 2011-12-17T11:50:01.500 8846.68936157227 RECEIVE_FREQ_2 = 2011-12-17T11:50:02.500 8846.03269767761 RECEIVE_FREQ_2 = 2011-12-17T11:50:03.500 8845.37372112274 RECEIVE_FREQ_2 = 2011-12-17T11:50:04.500 8844.71588611603 RECEIVE_FREQ_2 = 2011-12-17T11:50:05.500 8844.05662155151 RECEIVE_FREQ_2 = 2011-12-17T11:50:06.500 8843.40212535858 RECEIVE_FREQ_2 = 2011-12-17T11:50:07.500 8842.74356460571 RECEIVE_FREQ_2 = 2011-12-17T11:50:08.500 8842.08480072021 RECEIVE_FREQ_2 = 2011-12-17T11:50:09.500 8841.42808628082 RECEIVE_FREQ_2 = 2011-12-17T11:50:10.500 8840.76622104645 RECEIVE_FREQ_2 = 2011-12-17T11:50:11.500 8840.11050033569 RECEIVE_FREQ_2 = 2011-12-17T11:50:12.500 8839.45349311829 RECEIVE_FREQ_2 = 2011-12-17T11:50:13.500 8838.79491615295 RECEIVE_FREQ_2 = 2011-12-17T11:50:14.500 8838.14145374298 RECEIVE_FREQ_2 = 2011-12-17T11:50:15.500 8837.47926807404 RECEIVE_FREQ_2 = 2011-12-17T11:50:16.500 8836.82714939117 RECEIVE_FREQ_2 = 2011-12-17T11:50:17.500 8836.16826057434 RECEIVE_FREQ_2 = 2011-12-17T11:50:18.500 8835.50928306580 RECEIVE_FREQ_2 = 2011-12-17T11:50:19.500 8834.85173320770 RECEIVE_FREQ_2 = 2011-12-17T11:50:20.500 8834.18659973145 RECEIVE_FREQ_2 = 2011-12-17T11:50:21.500 8833.53295898438 RECEIVE_FREQ_2 = 2011-12-17T11:50:22.500 8832.87300109863 RECEIVE_FREQ_2 = 2011-12-17T11:50:23.500 8832.21707916260 RECEIVE_FREQ_2 = 2011-12-17T11:50:24.500 8831.56061458588 RECEIVE_FREQ_2 = 2011-12-17T11:50:25.500 8830.90031147003 RECEIVE_FREQ_2 = 2011-12-17T11:50:26.500 8830.24888324738 RECEIVE_FREQ_2 = 2011-12-17T11:50:27.500 8829.58966732025 RECEIVE_FREQ_2 = 2011-12-17T11:50:28.500 8828.93397426605 RECEIVE_FREQ_2 = 2011-12-17T11:50:29.500 8828.26982021332 RECEIVE_FREQ_2 = 2011-12-17T11:50:30.500 8827.61436939240 RECEIVE_FREQ_2 = 2011-12-17T11:50:31.500 8826.95636653900 RECEIVE_FREQ_2 = 2011-12-17T11:50:32.500 8826.29925918579 RECEIVE_FREQ_2 = 2011-12-17T11:50:33.500 8825.64137935638 RECEIVE_FREQ_2 = 2011-12-17T11:50:34.500 8824.98041057587 RECEIVE_FREQ_2 = 2011-12-17T11:50:35.500 8824.32285785675 RECEIVE_FREQ_2 = 2011-12-17T11:50:36.500 8823.66758346558 RECEIVE_FREQ_2 = 2011-12-17T11:50:37.500 8823.00756263733 RECEIVE_FREQ_2 = 2011-12-17T11:50:38.500 8822.34984111786 RECEIVE_FREQ_2 = 2011-12-17T11:50:39.500 8821.69333457947 RECEIVE_FREQ_2 = 2011-12-17T11:50:40.500 8821.03369617462 RECEIVE_FREQ_2 = 2011-12-17T11:50:41.500 8820.38208389282 RECEIVE_FREQ_2 = 2011-12-17T11:50:42.500 8819.71811580658 RECEIVE_FREQ_2 = 2011-12-17T11:50:43.500 8819.06328868866 RECEIVE_FREQ_2 = 2011-12-17T11:50:44.500 8818.40749263763 RECEIVE_FREQ_2 = 2011-12-17T11:50:45.500 8817.75014019012 RECEIVE_FREQ_2 = 2011-12-17T11:50:46.500 8817.09076309204 RECEIVE_FREQ_2 = 2011-12-17T11:50:47.500 8816.43397235870 RECEIVE_FREQ_2 = 2011-12-17T11:50:48.500 8815.77757263184 RECEIVE_FREQ_2 = 2011-12-17T11:50:49.500 8815.11408901215 RECEIVE_FREQ_2 = 2011-12-17T11:50:50.500 8814.45836925507 RECEIVE_FREQ_2 = 2011-12-17T11:50:51.500 8813.80014038086 RECEIVE_FREQ_2 = 2011-12-17T11:50:52.500 8813.14591693878 RECEIVE_FREQ_2 = 2011-12-17T11:50:53.500 8812.48845195770 RECEIVE_FREQ_2 = 2011-12-17T11:50:54.500 8811.82672405243 RECEIVE_FREQ_2 = 2011-12-17T11:50:55.500 8811.16866874695 RECEIVE_FREQ_2 = 2011-12-17T11:50:56.500 8810.51093292236 RECEIVE_FREQ_2 = 2011-12-17T11:50:57.500 8809.85882854462 RECEIVE_FREQ_2 = 2011-12-17T11:50:58.500 8809.19761657715 RECEIVE_FREQ_2 = 2011-12-17T11:50:59.500 8808.53816318512 RECEIVE_FREQ_2 = 2011-12-17T11:51:00.500 8807.88452434540 RECEIVE_FREQ_2 = 2011-12-17T11:51:01.500 8807.22896289825 RECEIVE_FREQ_2 = 2011-12-17T11:51:02.500 8806.56321811676 RECEIVE_FREQ_2 = 2011-12-17T11:51:03.500 8805.91203689575 RECEIVE_FREQ_2 = 2011-12-17T11:51:04.500 8805.25650882721 RECEIVE_FREQ_2 = 2011-12-17T11:51:05.500 8804.59594631195 RECEIVE_FREQ_2 = 2011-12-17T11:51:06.500 8803.94238471985 RECEIVE_FREQ_2 = 2011-12-17T11:51:07.500 8803.28620243073 RECEIVE_FREQ_2 = 2011-12-17T11:51:08.500 8802.62475585938 RECEIVE_FREQ_2 = 2011-12-17T11:51:09.500 8801.97010517120 RECEIVE_FREQ_2 = 2011-12-17T11:51:10.500 8801.31207370758 RECEIVE_FREQ_2 = 2011-12-17T11:51:11.500 8800.65343093872 RECEIVE_FREQ_2 = 2011-12-17T11:51:12.500 8799.99648284912 RECEIVE_FREQ_2 = 2011-12-17T11:51:13.500 8799.33554553986 RECEIVE_FREQ_2 = 2011-12-17T11:51:14.500 8798.68099975586 RECEIVE_FREQ_2 = 2011-12-17T11:51:15.500 8798.02364730835 RECEIVE_FREQ_2 = 2011-12-17T11:51:16.500 8797.36741828918 RECEIVE_FREQ_2 = 2011-12-17T11:51:17.500 8796.70715904236 RECEIVE_FREQ_2 = 2011-12-17T11:51:18.500 8796.05309391022 RECEIVE_FREQ_2 = 2011-12-17T11:51:19.500 8795.39735031128 RECEIVE_FREQ_2 = 2011-12-17T11:51:20.500 8794.74119663239 RECEIVE_FREQ_2 = 2011-12-17T11:51:21.500 8794.08220672607 RECEIVE_FREQ_2 = 2011-12-17T11:51:22.500 8793.42577171326 RECEIVE_FREQ_2 = 2011-12-17T11:51:23.500 8792.76441764832 RECEIVE_FREQ_2 = 2011-12-17T11:51:24.500 8792.10499095917 RECEIVE_FREQ_2 = 2011-12-17T11:51:25.500 8791.45265483856 RECEIVE_FREQ_2 = 2011-12-17T11:51:26.500 8790.79202842712 RECEIVE_FREQ_2 = 2011-12-17T11:51:27.500 8790.13171005249 RECEIVE_FREQ_2 = 2011-12-17T11:51:28.500 8789.47600460052 RECEIVE_FREQ_2 = 2011-12-17T11:51:29.500 8788.81672573090 RECEIVE_FREQ_2 = 2011-12-17T11:51:30.500 8788.16474628448 RECEIVE_FREQ_2 = 2011-12-17T11:51:31.500 8787.50251388550 RECEIVE_FREQ_2 = 2011-12-17T11:51:32.500 8786.84843826294 RECEIVE_FREQ_2 = 2011-12-17T11:51:33.500 8786.18950462341 RECEIVE_FREQ_2 = 2011-12-17T11:51:34.500 8785.53421401978 RECEIVE_FREQ_2 = 2011-12-17T11:51:35.500 8784.87332057953 RECEIVE_FREQ_2 = 2011-12-17T11:51:36.500 8784.21648979187 RECEIVE_FREQ_2 = 2011-12-17T11:51:37.500 8783.56297492981 RECEIVE_FREQ_2 = 2011-12-17T11:51:38.500 8782.90279006958 RECEIVE_FREQ_2 = 2011-12-17T11:51:39.500 8782.24712753296 RECEIVE_FREQ_2 = 2011-12-17T11:51:40.500 8781.59077453613 RECEIVE_FREQ_2 = 2011-12-17T11:51:41.500 8780.93631267548 RECEIVE_FREQ_2 = 2011-12-17T11:51:42.500 8780.27707290649 RECEIVE_FREQ_2 = 2011-12-17T11:51:43.500 8779.61905574799 RECEIVE_FREQ_2 = 2011-12-17T11:51:44.500 8778.95813274384 RECEIVE_FREQ_2 = 2011-12-17T11:51:45.500 8778.30443572998 RECEIVE_FREQ_2 = 2011-12-17T11:51:46.500 8777.64635753632 RECEIVE_FREQ_2 = 2011-12-17T11:51:47.500 8776.98524379730 RECEIVE_FREQ_2 = 2011-12-17T11:51:48.500 8776.32828426361 RECEIVE_FREQ_2 = 2011-12-17T11:51:49.500 8775.67254924774 RECEIVE_FREQ_2 = 2011-12-17T11:51:50.500 8775.01575183868 RECEIVE_FREQ_2 = 2011-12-17T11:51:51.500 8774.35986232758 RECEIVE_FREQ_2 = 2011-12-17T11:51:52.500 8773.70028877258 RECEIVE_FREQ_2 = 2011-12-17T11:51:53.500 8773.04593753815 RECEIVE_FREQ_2 = 2011-12-17T11:51:54.500 8772.38810253143 RECEIVE_FREQ_2 = 2011-12-17T11:51:55.500 8771.73221015930 RECEIVE_FREQ_2 = 2011-12-17T11:51:56.500 8771.07409954071 RECEIVE_FREQ_2 = 2011-12-17T11:51:57.500 8770.41510868073 RECEIVE_FREQ_2 = 2011-12-17T11:51:58.500 8769.76008892059 RECEIVE_FREQ_2 = 2011-12-17T11:51:59.500 8769.10418319702 RECEIVE_FREQ_2 = 2011-12-17T11:52:00.500 8768.44529628754 RECEIVE_FREQ_2 = 2011-12-17T11:52:01.500 8767.78479480743 RECEIVE_FREQ_2 = 2011-12-17T11:52:02.500 8767.12979888916 RECEIVE_FREQ_2 = 2011-12-17T11:52:03.500 8766.47178745270 RECEIVE_FREQ_2 = 2011-12-17T11:52:04.500 8765.81808471680 RECEIVE_FREQ_2 = 2011-12-17T11:52:05.500 8765.16012573242 RECEIVE_FREQ_2 = 2011-12-17T11:52:06.500 8764.49567699432 RECEIVE_FREQ_2 = 2011-12-17T11:52:07.500 8763.84359359741 RECEIVE_FREQ_2 = 2011-12-17T11:52:08.500 8763.18768405914 RECEIVE_FREQ_2 = 2011-12-17T11:52:09.500 8762.53160190582 RECEIVE_FREQ_2 = 2011-12-17T11:52:10.500 8761.86917877197 RECEIVE_FREQ_2 = 2011-12-17T11:52:11.500 8761.21392345428 RECEIVE_FREQ_2 = 2011-12-17T11:52:12.500 8760.55868721008 RECEIVE_FREQ_2 = 2011-12-17T11:52:13.500 8759.90303802490 RECEIVE_FREQ_2 = 2011-12-17T11:52:14.500 8759.24509239197 RECEIVE_FREQ_2 = 2011-12-17T11:52:15.500 8758.58850097656 RECEIVE_FREQ_2 = 2011-12-17T11:52:16.500 8757.93056774139 RECEIVE_FREQ_2 = 2011-12-17T11:52:17.500 8757.27090644836 RECEIVE_FREQ_2 = 2011-12-17T11:52:18.500 8756.61698627472 RECEIVE_FREQ_2 = 2011-12-17T11:52:19.500 8755.95631599426 RECEIVE_FREQ_2 = 2011-12-17T11:52:20.500 8755.30391979218 RECEIVE_FREQ_2 = 2011-12-17T11:52:21.500 8754.64377117157 RECEIVE_FREQ_2 = 2011-12-17T11:52:22.500 8753.99145317078 RECEIVE_FREQ_2 = 2011-12-17T11:52:23.500 8753.33378410339 RECEIVE_FREQ_2 = 2011-12-17T11:52:24.500 8752.67967605591 RECEIVE_FREQ_2 = 2011-12-17T11:52:25.500 8752.02106857300 RECEIVE_FREQ_2 = 2011-12-17T11:52:26.500 8751.36739063263 RECEIVE_FREQ_2 = 2011-12-17T11:52:27.500 8750.70116615295 RECEIVE_FREQ_2 = 2011-12-17T11:52:28.500 8750.04475021362 RECEIVE_FREQ_2 = 2011-12-17T11:52:29.500 8749.39108657837 RECEIVE_FREQ_2 = 2011-12-17T11:52:30.500 8748.73456478119 RECEIVE_FREQ_2 = 2011-12-17T11:52:31.500 8748.07697963715 RECEIVE_FREQ_2 = 2011-12-17T11:52:32.500 8747.41938495636 RECEIVE_FREQ_2 = 2011-12-17T11:52:33.500 8746.76052379608 RECEIVE_FREQ_2 = 2011-12-17T11:52:34.500 8746.10481071472 RECEIVE_FREQ_2 = 2011-12-17T11:52:35.500 8745.44853687286 RECEIVE_FREQ_2 = 2011-12-17T11:52:36.500 8744.79150676727 RECEIVE_FREQ_2 = 2011-12-17T11:52:37.500 8744.13635063171 RECEIVE_FREQ_2 = 2011-12-17T11:52:38.500 8743.47314643860 RECEIVE_FREQ_2 = 2011-12-17T11:52:39.500 8742.82030200958 RECEIVE_FREQ_2 = 2011-12-17T11:52:40.500 8742.16636466980 RECEIVE_FREQ_2 = 2011-12-17T11:52:41.500 8741.50266647339 RECEIVE_FREQ_2 = 2011-12-17T11:52:42.500 8740.85274887085 RECEIVE_FREQ_2 = 2011-12-17T11:52:43.500 8740.19110393524 RECEIVE_FREQ_2 = 2011-12-17T11:52:44.500 8739.53736591339 RECEIVE_FREQ_2 = 2011-12-17T11:52:45.500 8738.87806510925 RECEIVE_FREQ_2 = 2011-12-17T11:52:46.500 8738.22035789490 RECEIVE_FREQ_2 = 2011-12-17T11:52:47.500 8737.56269836426 RECEIVE_FREQ_2 = 2011-12-17T11:52:48.500 8736.91292381287 RECEIVE_FREQ_2 = 2011-12-17T11:52:49.500 8736.24890995026 RECEIVE_FREQ_2 = 2011-12-17T11:52:50.500 8735.59125232697 RECEIVE_FREQ_2 = 2011-12-17T11:52:51.500 8734.93961143494 RECEIVE_FREQ_2 = 2011-12-17T11:52:52.500 8734.28060913086 RECEIVE_FREQ_2 = 2011-12-17T11:52:53.500 8733.61924362183 RECEIVE_FREQ_2 = 2011-12-17T11:52:54.500 8732.96341133118 RECEIVE_FREQ_2 = 2011-12-17T11:52:55.500 8732.30854511261 RECEIVE_FREQ_2 = 2011-12-17T11:52:56.500 8731.65868282318 RECEIVE_FREQ_2 = 2011-12-17T11:52:57.500 8730.99915981293 RECEIVE_FREQ_2 = 2011-12-17T11:52:58.500 8730.34015655518 RECEIVE_FREQ_2 = 2011-12-17T11:52:59.500 8729.67962741852 RECEIVE_FREQ_2 = 2011-12-17T11:53:00.500 8729.02576828003 RECEIVE_FREQ_2 = 2011-12-17T11:53:01.500 8728.37172031403 RECEIVE_FREQ_2 = 2011-12-17T11:53:02.500 8727.71594810486 RECEIVE_FREQ_2 = 2011-12-17T11:53:03.500 8727.05245208740 RECEIVE_FREQ_2 = 2011-12-17T11:53:04.500 8726.39919281006 RECEIVE_FREQ_2 = 2011-12-17T11:53:05.500 8725.74638462067 RECEIVE_FREQ_2 = 2011-12-17T11:53:06.500 8725.08917522430 RECEIVE_FREQ_2 = 2011-12-17T11:53:07.500 8724.43215847015 RECEIVE_FREQ_2 = 2011-12-17T11:53:08.500 8723.77485847473 RECEIVE_FREQ_2 = 2011-12-17T11:53:09.500 8723.11857128143 RECEIVE_FREQ_2 = 2011-12-17T11:53:10.500 8722.46228981018 RECEIVE_FREQ_2 = 2011-12-17T11:53:11.500 8721.80386829376 RECEIVE_FREQ_2 = 2011-12-17T11:53:12.500 8721.14832782745 RECEIVE_FREQ_2 = 2011-12-17T11:53:13.500 8720.49117946625 RECEIVE_FREQ_2 = 2011-12-17T11:53:14.500 8719.83724880219 RECEIVE_FREQ_2 = 2011-12-17T11:53:15.500 8719.17346096039 RECEIVE_FREQ_2 = 2011-12-17T11:53:16.500 8718.52133846283 RECEIVE_FREQ_2 = 2011-12-17T11:53:17.500 8717.86130714417 RECEIVE_FREQ_2 = 2011-12-17T11:53:18.500 8717.21428585052 RECEIVE_FREQ_2 = 2011-12-17T11:53:19.500 8716.55007553101 RECEIVE_FREQ_2 = 2011-12-17T11:53:20.500 8715.89477539062 RECEIVE_FREQ_2 = 2011-12-17T11:53:21.500 8715.23192882538 RECEIVE_FREQ_2 = 2011-12-17T11:53:22.500 8714.57827663422 RECEIVE_FREQ_2 = 2011-12-17T11:53:23.500 8713.91888618469 RECEIVE_FREQ_2 = 2011-12-17T11:53:24.500 8713.26121139526 RECEIVE_FREQ_2 = 2011-12-17T11:53:25.500 8712.60968399048 RECEIVE_FREQ_2 = 2011-12-17T11:53:26.500 8711.94883823395 RECEIVE_FREQ_2 = 2011-12-17T11:53:27.500 8711.29104042053 RECEIVE_FREQ_2 = 2011-12-17T11:53:28.500 8710.63560390472 RECEIVE_FREQ_2 = 2011-12-17T11:53:29.500 8709.97898960114 RECEIVE_FREQ_2 = 2011-12-17T11:53:30.500 8709.32112979889 RECEIVE_FREQ_2 = 2011-12-17T11:53:31.500 8708.66552066803 RECEIVE_FREQ_2 = 2011-12-17T11:53:32.500 8708.00827503204 RECEIVE_FREQ_2 = 2011-12-17T11:53:33.500 8707.35005569458 RECEIVE_FREQ_2 = 2011-12-17T11:53:34.500 8706.69585418701 RECEIVE_FREQ_2 = 2011-12-17T11:53:35.500 8706.03712463379 RECEIVE_FREQ_2 = 2011-12-17T11:53:36.500 8705.38024139404 RECEIVE_FREQ_2 = 2011-12-17T11:53:37.500 8704.72548580170 RECEIVE_FREQ_2 = 2011-12-17T11:53:38.500 8704.06785488129 RECEIVE_FREQ_2 = 2011-12-17T11:53:39.500 8703.41440105438 RECEIVE_FREQ_2 = 2011-12-17T11:53:40.500 8702.76026058197 RECEIVE_FREQ_2 = 2011-12-17T11:53:41.500 8702.09990501404 RECEIVE_FREQ_2 = 2011-12-17T11:53:42.500 8701.44483280182 RECEIVE_FREQ_2 = 2011-12-17T11:53:43.500 8700.78903675079 RECEIVE_FREQ_2 = 2011-12-17T11:53:44.500 8700.12932205200 RECEIVE_FREQ_2 = 2011-12-17T11:53:45.500 8699.47197818756 RECEIVE_FREQ_2 = 2011-12-17T11:53:46.500 8698.81911468506 RECEIVE_FREQ_2 = 2011-12-17T11:53:47.500 8698.15673732758 RECEIVE_FREQ_2 = 2011-12-17T11:53:48.500 8697.50554656982 RECEIVE_FREQ_2 = 2011-12-17T11:53:49.500 8696.84841632843 RECEIVE_FREQ_2 = 2011-12-17T11:53:50.500 8696.19212627411 RECEIVE_FREQ_2 = 2011-12-17T11:53:51.500 8695.53690719604 RECEIVE_FREQ_2 = 2011-12-17T11:53:52.500 8694.88443660736 RECEIVE_FREQ_2 = 2011-12-17T11:53:53.500 8694.22044754028 RECEIVE_FREQ_2 = 2011-12-17T11:53:54.500 8693.56495952606 RECEIVE_FREQ_2 = 2011-12-17T11:53:55.500 8692.90756320953 RECEIVE_FREQ_2 = 2011-12-17T11:53:56.500 8692.25175857544 RECEIVE_FREQ_2 = 2011-12-17T11:53:57.500 8691.59715652466 RECEIVE_FREQ_2 = 2011-12-17T11:53:58.500 8690.94126987457 RECEIVE_FREQ_2 = 2011-12-17T11:53:59.500 8690.28306007385 RECEIVE_FREQ_2 = 2011-12-17T11:54:00.500 8689.62996101379 RECEIVE_FREQ_2 = 2011-12-17T11:54:01.500 8688.96979331970 RECEIVE_FREQ_2 = 2011-12-17T11:54:02.500 8688.31352329254 RECEIVE_FREQ_2 = 2011-12-17T11:54:03.500 8687.65655708313 RECEIVE_FREQ_2 = 2011-12-17T11:54:04.500 8687.00123405457 RECEIVE_FREQ_2 = 2011-12-17T11:54:05.500 8686.34522342682 RECEIVE_FREQ_2 = 2011-12-17T11:54:06.500 8685.68556785583 RECEIVE_FREQ_2 = 2011-12-17T11:54:07.500 8685.03394126892 RECEIVE_FREQ_2 = 2011-12-17T11:54:08.500 8684.37250804901 RECEIVE_FREQ_2 = 2011-12-17T11:54:09.500 8683.71788311005 RECEIVE_FREQ_2 = 2011-12-17T11:54:10.500 8683.06298446655 RECEIVE_FREQ_2 = 2011-12-17T11:54:11.500 8682.40436363220 RECEIVE_FREQ_2 = 2011-12-17T11:54:12.500 8681.74612331390 RECEIVE_FREQ_2 = 2011-12-17T11:54:13.500 8681.09373855591 RECEIVE_FREQ_2 = 2011-12-17T11:54:14.500 8680.43468189240 RECEIVE_FREQ_2 = 2011-12-17T11:54:15.500 8679.77913475037 RECEIVE_FREQ_2 = 2011-12-17T11:54:16.500 8679.12718772888 RECEIVE_FREQ_2 = 2011-12-17T11:54:17.500 8678.46562576294 RECEIVE_FREQ_2 = 2011-12-17T11:54:18.500 8677.80745601654 RECEIVE_FREQ_2 = 2011-12-17T11:54:19.500 8677.15188407898 RECEIVE_FREQ_2 = 2011-12-17T11:54:20.500 8676.49604320526 RECEIVE_FREQ_2 = 2011-12-17T11:54:21.500 8675.84240341187 RECEIVE_FREQ_2 = 2011-12-17T11:54:22.500 8675.18218612671 RECEIVE_FREQ_2 = 2011-12-17T11:54:23.500 8674.52619934082 RECEIVE_FREQ_2 = 2011-12-17T11:54:24.500 8673.86685085297 RECEIVE_FREQ_2 = 2011-12-17T11:54:25.500 8673.21224498749 RECEIVE_FREQ_2 = 2011-12-17T11:54:26.500 8672.55339431763 RECEIVE_FREQ_2 = 2011-12-17T11:54:27.500 8671.90629673004 RECEIVE_FREQ_2 = 2011-12-17T11:54:28.500 8671.24626922607 RECEIVE_FREQ_2 = 2011-12-17T11:54:29.500 8670.58889484406 RECEIVE_FREQ_2 = 2011-12-17T11:54:30.500 8669.93318653107 RECEIVE_FREQ_2 = 2011-12-17T11:54:31.500 8669.27753067017 RECEIVE_FREQ_2 = 2011-12-17T11:54:32.500 8668.61799240112 RECEIVE_FREQ_2 = 2011-12-17T11:54:33.500 8667.96435356140 RECEIVE_FREQ_2 = 2011-12-17T11:54:34.500 8667.30850887299 RECEIVE_FREQ_2 = 2011-12-17T11:54:35.500 8666.64989089966 RECEIVE_FREQ_2 = 2011-12-17T11:54:36.500 8665.99672222137 RECEIVE_FREQ_2 = 2011-12-17T11:54:37.500 8665.33922004700 RECEIVE_FREQ_2 = 2011-12-17T11:54:38.500 8664.68192005157 RECEIVE_FREQ_2 = 2011-12-17T11:54:39.500 8664.02778053284 RECEIVE_FREQ_2 = 2011-12-17T11:54:40.500 8663.36924266815 RECEIVE_FREQ_2 = 2011-12-17T11:54:41.500 8662.71927547455 RECEIVE_FREQ_2 = 2011-12-17T11:54:42.500 8662.06080341339 RECEIVE_FREQ_2 = 2011-12-17T11:54:43.500 8661.40310764313 RECEIVE_FREQ_2 = 2011-12-17T11:54:44.500 8660.74288654327 RECEIVE_FREQ_2 = 2011-12-17T11:54:45.500 8660.08855247498 RECEIVE_FREQ_2 = 2011-12-17T11:54:46.500 8659.43737792969 RECEIVE_FREQ_2 = 2011-12-17T11:54:47.500 8658.77606582642 RECEIVE_FREQ_2 = 2011-12-17T11:54:48.500 8658.12522602081 RECEIVE_FREQ_2 = 2011-12-17T11:54:49.500 8657.46633529663 RECEIVE_FREQ_2 = 2011-12-17T11:54:50.500 8656.81246662140 RECEIVE_FREQ_2 = 2011-12-17T11:54:51.500 8656.15382194519 RECEIVE_FREQ_2 = 2011-12-17T11:54:52.500 8655.49892234802 RECEIVE_FREQ_2 = 2011-12-17T11:54:53.500 8654.84107017517 RECEIVE_FREQ_2 = 2011-12-17T11:54:54.500 8654.18417167664 RECEIVE_FREQ_2 = 2011-12-17T11:54:55.500 8653.52932643890 RECEIVE_FREQ_2 = 2011-12-17T11:54:56.500 8652.87623405457 RECEIVE_FREQ_2 = 2011-12-17T11:54:57.500 8652.21907901764 RECEIVE_FREQ_2 = 2011-12-17T11:54:58.500 8651.56338405609 RECEIVE_FREQ_2 = 2011-12-17T11:54:59.500 8650.90571022034 RECEIVE_FREQ_2 = 2011-12-17T11:55:00.500 8650.24776077271 RECEIVE_FREQ_2 = 2011-12-17T11:55:01.500 8649.58904552460 RECEIVE_FREQ_2 = 2011-12-17T11:55:02.500 8648.93755340576 RECEIVE_FREQ_2 = 2011-12-17T11:55:03.500 8648.27661132812 RECEIVE_FREQ_2 = 2011-12-17T11:55:04.500 8647.62498283386 RECEIVE_FREQ_2 = 2011-12-17T11:55:05.500 8646.96570014954 RECEIVE_FREQ_2 = 2011-12-17T11:55:06.500 8646.31165695190 RECEIVE_FREQ_2 = 2011-12-17T11:55:07.500 8645.65721797943 RECEIVE_FREQ_2 = 2011-12-17T11:55:08.500 8645.00305175781 RECEIVE_FREQ_2 = 2011-12-17T11:55:09.500 8644.34675884247 RECEIVE_FREQ_2 = 2011-12-17T11:55:10.500 8643.68558025360 RECEIVE_FREQ_2 = 2011-12-17T11:55:11.500 8643.03174686432 RECEIVE_FREQ_2 = 2011-12-17T11:55:12.500 8642.37650775909 RECEIVE_FREQ_2 = 2011-12-17T11:55:13.500 8641.71775531769 RECEIVE_FREQ_2 = 2011-12-17T11:55:14.500 8641.06080913544 RECEIVE_FREQ_2 = 2011-12-17T11:55:15.500 8640.40391540527 RECEIVE_FREQ_2 = 2011-12-17T11:55:16.500 8639.75427818298 RECEIVE_FREQ_2 = 2011-12-17T11:55:17.500 8639.09242439270 RECEIVE_FREQ_2 = 2011-12-17T11:55:18.500 8638.44166755676 RECEIVE_FREQ_2 = 2011-12-17T11:55:19.500 8637.77970504761 RECEIVE_FREQ_2 = 2011-12-17T11:55:20.500 8637.12938213348 RECEIVE_FREQ_2 = 2011-12-17T11:55:21.500 8636.46986007690 RECEIVE_FREQ_2 = 2011-12-17T11:55:22.500 8635.81647205353 RECEIVE_FREQ_2 = 2011-12-17T11:55:23.500 8635.15541267395 RECEIVE_FREQ_2 = 2011-12-17T11:55:24.500 8634.50295162201 RECEIVE_FREQ_2 = 2011-12-17T11:55:25.500 8633.84834480286 RECEIVE_FREQ_2 = 2011-12-17T11:55:26.500 8633.19311141968 RECEIVE_FREQ_2 = 2011-12-17T11:55:27.500 8632.53572845459 RECEIVE_FREQ_2 = 2011-12-17T11:55:28.500 8631.87717723846 RECEIVE_FREQ_2 = 2011-12-17T11:55:29.500 8631.22509860992 RECEIVE_FREQ_2 = 2011-12-17T11:55:30.500 8630.57292270660 RECEIVE_FREQ_2 = 2011-12-17T11:55:31.500 8629.91307258606 RECEIVE_FREQ_2 = 2011-12-17T11:55:32.500 8629.25852203369 RECEIVE_FREQ_2 = 2011-12-17T11:55:33.500 8628.59980201721 RECEIVE_FREQ_2 = 2011-12-17T11:55:34.500 8627.94792938232 RECEIVE_FREQ_2 = 2011-12-17T11:55:35.500 8627.29174518585 RECEIVE_FREQ_2 = 2011-12-17T11:55:36.500 8626.63725852966 RECEIVE_FREQ_2 = 2011-12-17T11:55:37.500 8625.97704887390 RECEIVE_FREQ_2 = 2011-12-17T11:55:38.500 8625.32151603699 RECEIVE_FREQ_2 = 2011-12-17T11:55:39.500 8624.66603279114 RECEIVE_FREQ_2 = 2011-12-17T11:55:40.500 8624.01181983948 RECEIVE_FREQ_2 = 2011-12-17T11:55:41.500 8623.35305500031 RECEIVE_FREQ_2 = 2011-12-17T11:55:42.500 8622.69686508179 RECEIVE_FREQ_2 = 2011-12-17T11:55:43.500 8622.04122829437 RECEIVE_FREQ_2 = 2011-12-17T11:55:44.500 8621.38281345367 RECEIVE_FREQ_2 = 2011-12-17T11:55:45.500 8620.72667026520 RECEIVE_FREQ_2 = 2011-12-17T11:55:46.500 8620.06691646576 RECEIVE_FREQ_2 = 2011-12-17T11:55:47.500 8619.41585445404 RECEIVE_FREQ_2 = 2011-12-17T11:55:48.500 8618.75779628754 RECEIVE_FREQ_2 = 2011-12-17T11:55:49.500 8618.10510063171 RECEIVE_FREQ_2 = 2011-12-17T11:55:50.500 8617.45393753052 RECEIVE_FREQ_2 = 2011-12-17T11:55:51.500 8616.79450130463 RECEIVE_FREQ_2 = 2011-12-17T11:55:52.500 8616.13933944702 RECEIVE_FREQ_2 = 2011-12-17T11:55:53.500 8615.48186874390 RECEIVE_FREQ_2 = 2011-12-17T11:55:54.500 8614.82429599762 RECEIVE_FREQ_2 = 2011-12-17T11:55:55.500 8614.17434883118 RECEIVE_FREQ_2 = 2011-12-17T11:55:56.500 8613.51367473602 RECEIVE_FREQ_2 = 2011-12-17T11:55:57.500 8612.86232471466 RECEIVE_FREQ_2 = 2011-12-17T11:55:58.500 8612.20383930206 RECEIVE_FREQ_2 = 2011-12-17T11:55:59.500 8611.55123996735 RECEIVE_FREQ_2 = 2011-12-17T11:56:00.500 8610.89189052582 RECEIVE_FREQ_2 = 2011-12-17T11:56:01.500 8610.23941421509 RECEIVE_FREQ_2 = 2011-12-17T11:56:02.500 8609.58012199402 RECEIVE_FREQ_2 = 2011-12-17T11:56:03.500 8608.92849254608 RECEIVE_FREQ_2 = 2011-12-17T11:56:04.500 8608.27144908905 RECEIVE_FREQ_2 = 2011-12-17T11:56:05.500 8607.61719989777 RECEIVE_FREQ_2 = 2011-12-17T11:56:06.500 8606.96024131775 RECEIVE_FREQ_2 = 2011-12-17T11:56:07.500 8606.30570602417 RECEIVE_FREQ_2 = 2011-12-17T11:56:08.500 8605.64603042603 RECEIVE_FREQ_2 = 2011-12-17T11:56:09.500 8604.98951721191 RECEIVE_FREQ_2 = 2011-12-17T11:56:10.500 8604.33345985413 RECEIVE_FREQ_2 = 2011-12-17T11:56:11.500 8603.68057918549 RECEIVE_FREQ_2 = 2011-12-17T11:56:12.500 8603.02114868164 RECEIVE_FREQ_2 = 2011-12-17T11:56:13.500 8602.36811161041 RECEIVE_FREQ_2 = 2011-12-17T11:56:14.500 8601.70954799652 RECEIVE_FREQ_2 = 2011-12-17T11:56:15.500 8601.05243873596 RECEIVE_FREQ_2 = 2011-12-17T11:56:16.500 8600.39379596710 RECEIVE_FREQ_2 = 2011-12-17T11:56:17.500 8599.74005222321 RECEIVE_FREQ_2 = 2011-12-17T11:56:18.500 8599.08073997498 RECEIVE_FREQ_2 = 2011-12-17T11:56:19.500 8598.43359184265 RECEIVE_FREQ_2 = 2011-12-17T11:56:20.500 8597.77415752411 RECEIVE_FREQ_2 = 2011-12-17T11:56:21.500 8597.12203598022 RECEIVE_FREQ_2 = 2011-12-17T11:56:22.500 8596.46331787109 RECEIVE_FREQ_2 = 2011-12-17T11:56:23.500 8595.80933761597 RECEIVE_FREQ_2 = 2011-12-17T11:56:24.500 8595.14743709564 RECEIVE_FREQ_2 = 2011-12-17T11:56:25.500 8594.49715805054 RECEIVE_FREQ_2 = 2011-12-17T11:56:26.500 8593.84356021881 RECEIVE_FREQ_2 = 2011-12-17T11:56:27.500 8593.18682765961 RECEIVE_FREQ_2 = 2011-12-17T11:56:28.500 8592.53406143188 RECEIVE_FREQ_2 = 2011-12-17T11:56:29.500 8591.87441062927 RECEIVE_FREQ_2 = 2011-12-17T11:56:30.500 8591.22104454041 RECEIVE_FREQ_2 = 2011-12-17T11:56:31.500 8590.56561183929 RECEIVE_FREQ_2 = 2011-12-17T11:56:32.500 8589.90611553192 RECEIVE_FREQ_2 = 2011-12-17T11:56:33.500 8589.25321769714 RECEIVE_FREQ_2 = 2011-12-17T11:56:34.500 8588.59818553925 RECEIVE_FREQ_2 = 2011-12-17T11:56:35.500 8587.94258213043 RECEIVE_FREQ_2 = 2011-12-17T11:56:36.500 8587.28669452667 RECEIVE_FREQ_2 = 2011-12-17T11:56:37.500 8586.63267326355 RECEIVE_FREQ_2 = 2011-12-17T11:56:38.500 8585.97468757629 RECEIVE_FREQ_2 = 2011-12-17T11:56:39.500 8585.31688213348 RECEIVE_FREQ_2 = 2011-12-17T11:56:40.500 8584.66601753235 RECEIVE_FREQ_2 = 2011-12-17T11:56:41.500 8584.00940513611 RECEIVE_FREQ_2 = 2011-12-17T11:56:42.500 8583.35371780396 RECEIVE_FREQ_2 = 2011-12-17T11:56:43.500 8582.69842624664 RECEIVE_FREQ_2 = 2011-12-17T11:56:44.500 8582.04362964630 RECEIVE_FREQ_2 = 2011-12-17T11:56:45.500 8581.38284587860 RECEIVE_FREQ_2 = 2011-12-17T11:56:46.500 8580.72918224335 RECEIVE_FREQ_2 = 2011-12-17T11:56:47.500 8580.07975864410 RECEIVE_FREQ_2 = 2011-12-17T11:56:48.500 8579.41755676270 RECEIVE_FREQ_2 = 2011-12-17T11:56:49.500 8578.76496601105 RECEIVE_FREQ_2 = 2011-12-17T11:56:50.500 8578.10884571075 RECEIVE_FREQ_2 = 2011-12-17T11:56:51.500 8577.45487213135 RECEIVE_FREQ_2 = 2011-12-17T11:56:52.500 8576.80122756958 RECEIVE_FREQ_2 = 2011-12-17T11:56:53.500 8576.14504241943 RECEIVE_FREQ_2 = 2011-12-17T11:56:54.500 8575.49125480652 RECEIVE_FREQ_2 = 2011-12-17T11:56:55.500 8574.83612728119 RECEIVE_FREQ_2 = 2011-12-17T11:56:56.500 8574.17850208282 RECEIVE_FREQ_2 = 2011-12-17T11:56:57.500 8573.52347755432 RECEIVE_FREQ_2 = 2011-12-17T11:56:58.500 8572.86542701721 RECEIVE_FREQ_2 = 2011-12-17T11:56:59.500 8572.21211338043 RECEIVE_FREQ_2 = 2011-12-17T11:57:00.500 8571.55818557739 RECEIVE_FREQ_2 = 2011-12-17T11:57:01.500 8570.90160083771 RECEIVE_FREQ_2 = 2011-12-17T11:57:02.500 8570.24438858032 RECEIVE_FREQ_2 = 2011-12-17T11:57:03.500 8569.59160804749 RECEIVE_FREQ_2 = 2011-12-17T11:57:04.500 8568.93308925629 RECEIVE_FREQ_2 = 2011-12-17T11:57:05.500 8568.28060913086 RECEIVE_FREQ_2 = 2011-12-17T11:57:06.500 8567.62809658051 RECEIVE_FREQ_2 = 2011-12-17T11:57:07.500 8566.97105598450 RECEIVE_FREQ_2 = 2011-12-17T11:57:08.500 8566.31325054169 RECEIVE_FREQ_2 = 2011-12-17T11:57:09.500 8565.66051006317 RECEIVE_FREQ_2 = 2011-12-17T11:57:10.500 8565.00335788727 RECEIVE_FREQ_2 = 2011-12-17T11:57:11.500 8564.34678840637 RECEIVE_FREQ_2 = 2011-12-17T11:57:12.500 8563.69130134583 RECEIVE_FREQ_2 = 2011-12-17T11:57:13.500 8563.03702259064 RECEIVE_FREQ_2 = 2011-12-17T11:57:14.500 8562.37960910797 RECEIVE_FREQ_2 = 2011-12-17T11:57:15.500 8561.72178077698 RECEIVE_FREQ_2 = 2011-12-17T11:57:16.500 8561.07399368286 RECEIVE_FREQ_2 = 2011-12-17T11:57:17.500 8560.41346454620 RECEIVE_FREQ_2 = 2011-12-17T11:57:18.500 8559.76131439209 RECEIVE_FREQ_2 = 2011-12-17T11:57:19.500 8559.10615253448 RECEIVE_FREQ_2 = 2011-12-17T11:57:20.500 8558.45373916626 RECEIVE_FREQ_2 = 2011-12-17T11:57:21.500 8557.79502010345 RECEIVE_FREQ_2 = 2011-12-17T11:57:22.500 8557.13938140869 RECEIVE_FREQ_2 = 2011-12-17T11:57:23.500 8556.48829174042 RECEIVE_FREQ_2 = 2011-12-17T11:57:24.500 8555.82911872864 RECEIVE_FREQ_2 = 2011-12-17T11:57:25.500 8555.17076301575 RECEIVE_FREQ_2 = 2011-12-17T11:57:26.500 8554.51708602905 RECEIVE_FREQ_2 = 2011-12-17T11:57:27.500 8553.86062145233 RECEIVE_FREQ_2 = 2011-12-17T11:57:28.500 8553.20817661285 RECEIVE_FREQ_2 = 2011-12-17T11:57:29.500 8552.55322360992 RECEIVE_FREQ_2 = 2011-12-17T11:57:30.500 8551.89710044861 RECEIVE_FREQ_2 = 2011-12-17T11:57:31.500 8551.24647235870 RECEIVE_FREQ_2 = 2011-12-17T11:57:32.500 8550.58785152435 RECEIVE_FREQ_2 = 2011-12-17T11:57:33.500 8549.93572521210 RECEIVE_FREQ_2 = 2011-12-17T11:57:34.500 8549.28342628479 RECEIVE_FREQ_2 = 2011-12-17T11:57:35.500 8548.62545299530 RECEIVE_FREQ_2 = 2011-12-17T11:57:36.500 8547.97289943695 RECEIVE_FREQ_2 = 2011-12-17T11:57:37.500 8547.31713104248 RECEIVE_FREQ_2 = 2011-12-17T11:57:38.500 8546.66172218323 RECEIVE_FREQ_2 = 2011-12-17T11:57:39.500 8546.00411701202 RECEIVE_FREQ_2 = 2011-12-17T11:57:40.500 8545.34961128235 RECEIVE_FREQ_2 = 2011-12-17T11:57:41.500 8544.69489097595 RECEIVE_FREQ_2 = 2011-12-17T11:57:42.500 8544.04419517517 RECEIVE_FREQ_2 = 2011-12-17T11:57:43.500 8543.38151645660 RECEIVE_FREQ_2 = 2011-12-17T11:57:44.500 8542.72933769226 RECEIVE_FREQ_2 = 2011-12-17T11:57:45.500 8542.07242965698 RECEIVE_FREQ_2 = 2011-12-17T11:57:46.500 8541.41333484650 RECEIVE_FREQ_2 = 2011-12-17T11:57:47.500 8540.75868892670 RECEIVE_FREQ_2 = 2011-12-17T11:57:48.500 8540.10530567169 RECEIVE_FREQ_2 = 2011-12-17T11:57:49.500 8539.45400714874 RECEIVE_FREQ_2 = 2011-12-17T11:57:50.500 8538.79682540894 RECEIVE_FREQ_2 = 2011-12-17T11:57:51.500 8538.14618968964 RECEIVE_FREQ_2 = 2011-12-17T11:57:52.500 8537.48264884949 RECEIVE_FREQ_2 = 2011-12-17T11:57:53.500 8536.83388423920 RECEIVE_FREQ_2 = 2011-12-17T11:57:54.500 8536.17823314667 RECEIVE_FREQ_2 = 2011-12-17T11:57:55.500 8535.52036094666 RECEIVE_FREQ_2 = 2011-12-17T11:57:56.500 8534.86647415161 RECEIVE_FREQ_2 = 2011-12-17T11:57:57.500 8534.21406364441 RECEIVE_FREQ_2 = 2011-12-17T11:57:58.500 8533.55593776703 RECEIVE_FREQ_2 = 2011-12-17T11:57:59.500 8532.90345382690 RECEIVE_FREQ_2 = 2011-12-17T11:58:00.500 8532.24965000153 RECEIVE_FREQ_2 = 2011-12-17T11:58:01.500 8531.59597969055 RECEIVE_FREQ_2 = 2011-12-17T11:58:02.500 8530.94136333466 RECEIVE_FREQ_2 = 2011-12-17T11:58:03.500 8530.27968215942 RECEIVE_FREQ_2 = 2011-12-17T11:58:04.500 8529.62925529480 RECEIVE_FREQ_2 = 2011-12-17T11:58:05.500 8528.97406864166 RECEIVE_FREQ_2 = 2011-12-17T11:58:06.500 8528.32054710388 RECEIVE_FREQ_2 = 2011-12-17T11:58:07.500 8527.66362476349 RECEIVE_FREQ_2 = 2011-12-17T11:58:08.500 8527.00965690613 RECEIVE_FREQ_2 = 2011-12-17T11:58:09.500 8526.35648059845 RECEIVE_FREQ_2 = 2011-12-17T11:58:10.500 8525.69867134094 RECEIVE_FREQ_2 = 2011-12-17T11:58:11.500 8525.04635906219 RECEIVE_FREQ_2 = 2011-12-17T11:58:12.500 8524.39460563660 RECEIVE_FREQ_2 = 2011-12-17T11:58:13.500 8523.73728466034 RECEIVE_FREQ_2 = 2011-12-17T11:58:14.500 8523.08028507233 RECEIVE_FREQ_2 = 2011-12-17T11:58:15.500 8522.42624473572 RECEIVE_FREQ_2 = 2011-12-17T11:58:16.500 8521.76668167114 RECEIVE_FREQ_2 = 2011-12-17T11:58:17.500 8521.11837387085 RECEIVE_FREQ_2 = 2011-12-17T11:58:18.500 8520.46344184875 RECEIVE_FREQ_2 = 2011-12-17T11:58:19.500 8519.80907917023 RECEIVE_FREQ_2 = 2011-12-17T11:58:20.500 8519.15108013153 RECEIVE_FREQ_2 = 2011-12-17T11:58:21.500 8518.49902343750 RECEIVE_FREQ_2 = 2011-12-17T11:58:22.500 8517.84494781494 RECEIVE_FREQ_2 = 2011-12-17T11:58:23.500 8517.18764686584 RECEIVE_FREQ_2 = 2011-12-17T11:58:24.500 8516.53455066681 RECEIVE_FREQ_2 = 2011-12-17T11:58:25.500 8515.88132190704 RECEIVE_FREQ_2 = 2011-12-17T11:58:26.500 8515.22666740417 RECEIVE_FREQ_2 = 2011-12-17T11:58:27.500 8514.56933403015 RECEIVE_FREQ_2 = 2011-12-17T11:58:28.500 8513.91338539124 RECEIVE_FREQ_2 = 2011-12-17T11:58:29.500 8513.26031970978 RECEIVE_FREQ_2 = 2011-12-17T11:58:30.500 8512.60556602478 RECEIVE_FREQ_2 = 2011-12-17T11:58:31.500 8511.94453907013 RECEIVE_FREQ_2 = 2011-12-17T11:58:32.500 8511.29437446594 RECEIVE_FREQ_2 = 2011-12-17T11:58:33.500 8510.63905334473 RECEIVE_FREQ_2 = 2011-12-17T11:58:34.500 8509.98152256012 RECEIVE_FREQ_2 = 2011-12-17T11:58:35.500 8509.32543659210 RECEIVE_FREQ_2 = 2011-12-17T11:58:36.500 8508.67424297333 RECEIVE_FREQ_2 = 2011-12-17T11:58:37.500 8508.02080154419 RECEIVE_FREQ_2 = 2011-12-17T11:58:38.500 8507.36636161804 RECEIVE_FREQ_2 = 2011-12-17T11:58:39.500 8506.71183300018 RECEIVE_FREQ_2 = 2011-12-17T11:58:40.500 8506.05949306488 RECEIVE_FREQ_2 = 2011-12-17T11:58:41.500 8505.40519905090 RECEIVE_FREQ_2 = 2011-12-17T11:58:42.500 8504.74798202515 RECEIVE_FREQ_2 = 2011-12-17T11:58:43.500 8504.09389305115 RECEIVE_FREQ_2 = 2011-12-17T11:58:44.500 8503.44128036499 RECEIVE_FREQ_2 = 2011-12-17T11:58:45.500 8502.78520584106 RECEIVE_FREQ_2 = 2011-12-17T11:58:46.500 8502.13258552551 RECEIVE_FREQ_2 = 2011-12-17T11:58:47.500 8501.47746658325 RECEIVE_FREQ_2 = 2011-12-17T11:58:48.500 8500.82402801514 RECEIVE_FREQ_2 = 2011-12-17T11:58:49.500 8500.16583919525 RECEIVE_FREQ_2 = 2011-12-17T11:58:50.500 8499.51181030273 RECEIVE_FREQ_2 = 2011-12-17T11:58:51.500 8498.86224937439 RECEIVE_FREQ_2 = 2011-12-17T11:58:52.500 8498.20332145691 RECEIVE_FREQ_2 = 2011-12-17T11:58:53.500 8497.54681968689 RECEIVE_FREQ_2 = 2011-12-17T11:58:54.500 8496.89304447174 RECEIVE_FREQ_2 = 2011-12-17T11:58:55.500 8496.23979854584 RECEIVE_FREQ_2 = 2011-12-17T11:58:56.500 8495.58263301849 RECEIVE_FREQ_2 = 2011-12-17T11:58:57.500 8494.92797756195 RECEIVE_FREQ_2 = 2011-12-17T11:58:58.500 8494.27160930634 RECEIVE_FREQ_2 = 2011-12-17T11:58:59.500 8493.61511611938 RECEIVE_FREQ_2 = 2011-12-17T11:59:00.500 8492.96597480774 RECEIVE_FREQ_2 = 2011-12-17T11:59:01.500 8492.30878829956 RECEIVE_FREQ_2 = 2011-12-17T11:59:02.500 8491.65542411804 RECEIVE_FREQ_2 = 2011-12-17T11:59:03.500 8491.00252723694 RECEIVE_FREQ_2 = 2011-12-17T11:59:04.500 8490.35094165802 RECEIVE_FREQ_2 = 2011-12-17T11:59:05.500 8489.69884300232 RECEIVE_FREQ_2 = 2011-12-17T11:59:06.500 8489.04232406616 RECEIVE_FREQ_2 = 2011-12-17T11:59:07.500 8488.38350105286 RECEIVE_FREQ_2 = 2011-12-17T11:59:08.500 8487.73050975800 RECEIVE_FREQ_2 = 2011-12-17T11:59:09.500 8487.07781505585 RECEIVE_FREQ_2 = 2011-12-17T11:59:10.500 8486.42325305939 RECEIVE_FREQ_2 = 2011-12-17T11:59:11.500 8485.77104568481 RECEIVE_FREQ_2 = 2011-12-17T11:59:12.500 8485.11287212372 RECEIVE_FREQ_2 = 2011-12-17T11:59:13.500 8484.46103763580 RECEIVE_FREQ_2 = 2011-12-17T11:59:14.500 8483.80529117584 RECEIVE_FREQ_2 = 2011-12-17T11:59:15.500 8483.14676570892 RECEIVE_FREQ_2 = 2011-12-17T11:59:16.500 8482.49492168427 RECEIVE_FREQ_2 = 2011-12-17T11:59:17.500 8481.83946704865 RECEIVE_FREQ_2 = 2011-12-17T11:59:18.500 8481.19272899628 RECEIVE_FREQ_2 = 2011-12-17T11:59:19.500 8480.53555297852 RECEIVE_FREQ_2 = 2011-12-17T11:59:20.500 8479.87672615051 RECEIVE_FREQ_2 = 2011-12-17T11:59:21.500 8479.22417640686 RECEIVE_FREQ_2 = 2011-12-17T11:59:22.500 8478.57223415375 RECEIVE_FREQ_2 = 2011-12-17T11:59:23.500 8477.91586112976 RECEIVE_FREQ_2 = 2011-12-17T11:59:24.500 8477.26336002350 RECEIVE_FREQ_2 = 2011-12-17T11:59:25.500 8476.60606956482 RECEIVE_FREQ_2 = 2011-12-17T11:59:26.500 8475.95173931122 RECEIVE_FREQ_2 = 2011-12-17T11:59:27.500 8475.30099105835 RECEIVE_FREQ_2 = 2011-12-17T11:59:28.500 8474.63949775696 RECEIVE_FREQ_2 = 2011-12-17T11:59:29.500 8473.98697566986 RECEIVE_FREQ_2 = 2011-12-17T11:59:30.500 8473.32803726196 RECEIVE_FREQ_2 = 2011-12-17T11:59:31.500 8472.67978286743 RECEIVE_FREQ_2 = 2011-12-17T11:59:32.500 8472.02420616150 RECEIVE_FREQ_2 = 2011-12-17T11:59:33.500 8471.36929512024 RECEIVE_FREQ_2 = 2011-12-17T11:59:34.500 8470.71429824829 RECEIVE_FREQ_2 = 2011-12-17T11:59:35.500 8470.05975437164 RECEIVE_FREQ_2 = 2011-12-17T11:59:36.500 8469.40851974487 RECEIVE_FREQ_2 = 2011-12-17T11:59:37.500 8468.74989032745 RECEIVE_FREQ_2 = 2011-12-17T11:59:38.500 8468.09391307831 RECEIVE_FREQ_2 = 2011-12-17T11:59:39.500 8467.44194793701 RECEIVE_FREQ_2 = 2011-12-17T11:59:40.500 8466.78833484650 RECEIVE_FREQ_2 = 2011-12-17T11:59:41.500 8466.13685131073 RECEIVE_FREQ_2 = 2011-12-17T11:59:42.500 8465.48055267334 RECEIVE_FREQ_2 = 2011-12-17T11:59:43.500 8464.82187461853 RECEIVE_FREQ_2 = 2011-12-17T11:59:44.500 8464.16913795471 RECEIVE_FREQ_2 = 2011-12-17T11:59:45.500 8463.51477146149 RECEIVE_FREQ_2 = 2011-12-17T11:59:46.500 8462.86108589172 RECEIVE_FREQ_2 = 2011-12-17T11:59:47.500 8462.21010398865 RECEIVE_FREQ_2 = 2011-12-17T11:59:48.500 8461.55672454834 RECEIVE_FREQ_2 = 2011-12-17T11:59:49.500 8460.90189647675 RECEIVE_FREQ_2 = 2011-12-17T11:59:50.500 8460.24520683289 RECEIVE_FREQ_2 = 2011-12-17T11:59:51.500 8459.58862590790 RECEIVE_FREQ_2 = 2011-12-17T11:59:52.500 8458.93516540527 RECEIVE_FREQ_2 = 2011-12-17T11:59:53.500 8458.28209114075 RECEIVE_FREQ_2 = 2011-12-17T11:59:54.500 8457.62642192841 RECEIVE_FREQ_2 = 2011-12-17T11:59:55.500 8456.97738456726 RECEIVE_FREQ_2 = 2011-12-17T11:59:56.500 8456.32464790344 RECEIVE_FREQ_2 = 2011-12-17T11:59:57.500 8455.66798973083 RECEIVE_FREQ_2 = 2011-12-17T11:59:58.500 8455.01459407806 RECEIVE_FREQ_2 = 2011-12-17T11:59:59.500 8454.36225700378 RECEIVE_FREQ_2 = 2011-12-17T12:00:00.500 8453.70097446442 RECEIVE_FREQ_2 = 2011-12-17T12:00:01.500 8453.05489063263 RECEIVE_FREQ_2 = 2011-12-17T12:00:02.500 8452.39765453339 RECEIVE_FREQ_2 = 2011-12-17T12:00:03.500 8451.74071979523 RECEIVE_FREQ_2 = 2011-12-17T12:00:04.500 8451.09171390533 RECEIVE_FREQ_2 = 2011-12-17T12:00:05.500 8450.43606853485 RECEIVE_FREQ_2 = 2011-12-17T12:00:06.500 8449.78346252441 RECEIVE_FREQ_2 = 2011-12-17T12:00:07.500 8449.12891864777 RECEIVE_FREQ_2 = 2011-12-17T12:00:08.500 8448.47305870056 RECEIVE_FREQ_2 = 2011-12-17T12:00:09.500 8447.81991195679 RECEIVE_FREQ_2 = 2011-12-17T12:00:10.500 8447.16254425049 RECEIVE_FREQ_2 = 2011-12-17T12:00:11.500 8446.50653171539 RECEIVE_FREQ_2 = 2011-12-17T12:00:12.500 8445.85648632050 RECEIVE_FREQ_2 = 2011-12-17T12:00:13.500 8445.20005035400 RECEIVE_FREQ_2 = 2011-12-17T12:00:14.500 8444.54916381836 RECEIVE_FREQ_2 = 2011-12-17T12:00:15.500 8443.89036655426 RECEIVE_FREQ_2 = 2011-12-17T12:00:16.500 8443.24058723450 RECEIVE_FREQ_2 = 2011-12-17T12:00:17.500 8442.58512687683 RECEIVE_FREQ_2 = 2011-12-17T12:00:18.500 8441.93196678162 RECEIVE_FREQ_2 = 2011-12-17T12:00:19.500 8441.27438163757 RECEIVE_FREQ_2 = 2011-12-17T12:00:20.500 8440.62658691406 RECEIVE_FREQ_2 = 2011-12-17T12:00:21.500 8439.97043704987 RECEIVE_FREQ_2 = 2011-12-17T12:00:22.500 8439.31980800629 RECEIVE_FREQ_2 = 2011-12-17T12:00:23.500 8438.66775894165 RECEIVE_FREQ_2 = 2011-12-17T12:00:24.500 8438.01033496857 RECEIVE_FREQ_2 = 2011-12-17T12:00:25.500 8437.35672664642 RECEIVE_FREQ_2 = 2011-12-17T12:00:26.500 8436.69968128204 RECEIVE_FREQ_2 = 2011-12-17T12:00:27.500 8436.04978561401 RECEIVE_FREQ_2 = 2011-12-17T12:00:28.500 8435.39247608185 RECEIVE_FREQ_2 = 2011-12-17T12:00:29.500 8434.74031162262 RECEIVE_FREQ_2 = 2011-12-17T12:00:30.500 8434.08508968353 RECEIVE_FREQ_2 = 2011-12-17T12:00:31.500 8433.43069744110 RECEIVE_FREQ_2 = 2011-12-17T12:00:32.500 8432.77990913391 RECEIVE_FREQ_2 = 2011-12-17T12:00:33.500 8432.12733364105 RECEIVE_FREQ_2 = 2011-12-17T12:00:34.500 8431.47105884552 RECEIVE_FREQ_2 = 2011-12-17T12:00:35.500 8430.81621456146 RECEIVE_FREQ_2 = 2011-12-17T12:00:36.500 8430.16170215607 RECEIVE_FREQ_2 = 2011-12-17T12:00:37.500 8429.50938320160 RECEIVE_FREQ_2 = 2011-12-17T12:00:38.500 8428.85422420502 RECEIVE_FREQ_2 = 2011-12-17T12:00:39.500 8428.20294189453 RECEIVE_FREQ_2 = 2011-12-17T12:00:40.500 8427.54316043854 RECEIVE_FREQ_2 = 2011-12-17T12:00:41.500 8426.89330959320 RECEIVE_FREQ_2 = 2011-12-17T12:00:42.500 8426.23955631256 RECEIVE_FREQ_2 = 2011-12-17T12:00:43.500 8425.58775901794 RECEIVE_FREQ_2 = 2011-12-17T12:00:44.500 8424.93417453766 RECEIVE_FREQ_2 = 2011-12-17T12:00:45.500 8424.27940273285 RECEIVE_FREQ_2 = 2011-12-17T12:00:46.500 8423.62508106232 RECEIVE_FREQ_2 = 2011-12-17T12:00:47.500 8422.97321987152 RECEIVE_FREQ_2 = 2011-12-17T12:00:48.500 8422.31881523132 RECEIVE_FREQ_2 = 2011-12-17T12:00:49.500 8421.66621875763 RECEIVE_FREQ_2 = 2011-12-17T12:00:50.500 8421.00788879395 RECEIVE_FREQ_2 = 2011-12-17T12:00:51.500 8420.35168552399 RECEIVE_FREQ_2 = 2011-12-17T12:00:52.500 8419.69998073578 RECEIVE_FREQ_2 = 2011-12-17T12:00:53.500 8419.04466247559 RECEIVE_FREQ_2 = 2011-12-17T12:00:54.500 8418.39190578461 RECEIVE_FREQ_2 = 2011-12-17T12:00:55.500 8417.73959445953 RECEIVE_FREQ_2 = 2011-12-17T12:00:56.500 8417.08740043640 RECEIVE_FREQ_2 = 2011-12-17T12:00:57.500 8416.43490409851 RECEIVE_FREQ_2 = 2011-12-17T12:00:58.500 8415.78091335297 RECEIVE_FREQ_2 = 2011-12-17T12:00:59.500 8415.12307453156 RECEIVE_FREQ_2 = 2011-12-17T12:01:00.500 8414.47470474243 RECEIVE_FREQ_2 = 2011-12-17T12:01:01.500 8413.82187652588 RECEIVE_FREQ_2 = 2011-12-17T12:01:02.500 8413.16429805756 RECEIVE_FREQ_2 = 2011-12-17T12:01:03.500 8412.51160335541 RECEIVE_FREQ_2 = 2011-12-17T12:01:04.500 8411.85767269135 RECEIVE_FREQ_2 = 2011-12-17T12:01:05.500 8411.20755290985 RECEIVE_FREQ_2 = 2011-12-17T12:01:06.500 8410.55082511902 RECEIVE_FREQ_2 = 2011-12-17T12:01:07.500 8409.89348793030 RECEIVE_FREQ_2 = 2011-12-17T12:01:08.500 8409.24022293091 RECEIVE_FREQ_2 = 2011-12-17T12:01:09.500 8408.58540344238 RECEIVE_FREQ_2 = 2011-12-17T12:01:10.500 8407.93471622467 RECEIVE_FREQ_2 = 2011-12-17T12:01:11.500 8407.28098201752 RECEIVE_FREQ_2 = 2011-12-17T12:01:12.500 8406.62131500244 RECEIVE_FREQ_2 = 2011-12-17T12:01:13.500 8405.97149944305 RECEIVE_FREQ_2 = 2011-12-17T12:01:14.500 8405.31721115112 RECEIVE_FREQ_2 = 2011-12-17T12:01:15.500 8404.65939521790 RECEIVE_FREQ_2 = 2011-12-17T12:01:16.500 8404.01333045959 RECEIVE_FREQ_2 = 2011-12-17T12:01:17.500 8403.35817241669 RECEIVE_FREQ_2 = 2011-12-17T12:01:18.500 8402.70310878754 RECEIVE_FREQ_2 = 2011-12-17T12:01:19.500 8402.04709911346 RECEIVE_FREQ_2 = 2011-12-17T12:01:20.500 8401.39466381073 RECEIVE_FREQ_2 = 2011-12-17T12:01:21.500 8400.74186897278 RECEIVE_FREQ_2 = 2011-12-17T12:01:22.500 8400.08761024475 RECEIVE_FREQ_2 = 2011-12-17T12:01:23.500 8399.43879413605 RECEIVE_FREQ_2 = 2011-12-17T12:01:24.500 8398.78544425964 RECEIVE_FREQ_2 = 2011-12-17T12:01:25.500 8398.13361358643 RECEIVE_FREQ_2 = 2011-12-17T12:01:26.500 8397.47687435150 RECEIVE_FREQ_2 = 2011-12-17T12:01:27.500 8396.82613372803 RECEIVE_FREQ_2 = 2011-12-17T12:01:28.500 8396.18012523651 RECEIVE_FREQ_2 = 2011-12-17T12:01:29.500 8395.52424716949 RECEIVE_FREQ_2 = 2011-12-17T12:01:30.500 8394.86870956421 RECEIVE_FREQ_2 = 2011-12-17T12:01:31.500 8394.21535968781 RECEIVE_FREQ_2 = 2011-12-17T12:01:32.500 8393.56028461456 RECEIVE_FREQ_2 = 2011-12-17T12:01:33.500 8392.90829658508 RECEIVE_FREQ_2 = 2011-12-17T12:01:34.500 8392.25224018097 RECEIVE_FREQ_2 = 2011-12-17T12:01:35.500 8391.59637737274 RECEIVE_FREQ_2 = 2011-12-17T12:01:36.500 8390.94219493866 RECEIVE_FREQ_2 = 2011-12-17T12:01:37.500 8390.28318786621 RECEIVE_FREQ_2 = 2011-12-17T12:01:38.500 8389.63812637329 RECEIVE_FREQ_2 = 2011-12-17T12:01:39.500 8388.98259162903 RECEIVE_FREQ_2 = 2011-12-17T12:01:40.500 8388.32657241821 RECEIVE_FREQ_2 = 2011-12-17T12:01:41.500 8387.67866134644 RECEIVE_FREQ_2 = 2011-12-17T12:01:42.500 8387.02207756042 RECEIVE_FREQ_2 = 2011-12-17T12:01:43.500 8386.36707496643 RECEIVE_FREQ_2 = 2011-12-17T12:01:44.500 8385.71508789062 RECEIVE_FREQ_2 = 2011-12-17T12:01:45.500 8385.06035804749 RECEIVE_FREQ_2 = 2011-12-17T12:01:46.500 8384.41143131256 RECEIVE_FREQ_2 = 2011-12-17T12:01:47.500 8383.75641059875 RECEIVE_FREQ_2 = 2011-12-17T12:01:48.500 8383.10244178772 RECEIVE_FREQ_2 = 2011-12-17T12:01:49.500 8382.45299053192 RECEIVE_FREQ_2 = 2011-12-17T12:01:50.500 8381.79627895355 RECEIVE_FREQ_2 = 2011-12-17T12:01:51.500 8381.15033340454 RECEIVE_FREQ_2 = 2011-12-17T12:01:52.500 8380.49782943726 RECEIVE_FREQ_2 = 2011-12-17T12:01:53.500 8379.84051036835 RECEIVE_FREQ_2 = 2011-12-17T12:01:54.500 8379.18266391754 RECEIVE_FREQ_2 = 2011-12-17T12:01:55.500 8378.52950763702 RECEIVE_FREQ_2 = 2011-12-17T12:01:56.500 8377.87839984894 RECEIVE_FREQ_2 = 2011-12-17T12:01:57.500 8377.22155666351 RECEIVE_FREQ_2 = 2011-12-17T12:01:58.500 8376.56876277924 RECEIVE_FREQ_2 = 2011-12-17T12:01:59.500 8375.91496562958 RECEIVE_FREQ_2 = 2011-12-17T12:02:00.500 8375.26261806488 RECEIVE_FREQ_2 = 2011-12-17T12:02:01.500 8374.60719108582 RECEIVE_FREQ_2 = 2011-12-17T12:02:02.500 8373.95694065094 RECEIVE_FREQ_2 = 2011-12-17T12:02:03.500 8373.30522632599 RECEIVE_FREQ_2 = 2011-12-17T12:02:04.500 8372.65168762207 RECEIVE_FREQ_2 = 2011-12-17T12:02:05.500 8371.99536895752 RECEIVE_FREQ_2 = 2011-12-17T12:02:06.500 8371.34417438507 RECEIVE_FREQ_2 = 2011-12-17T12:02:07.500 8370.69086074829 RECEIVE_FREQ_2 = 2011-12-17T12:02:08.500 8370.03674030304 RECEIVE_FREQ_2 = 2011-12-17T12:02:09.500 8369.38133811951 RECEIVE_FREQ_2 = 2011-12-17T12:02:10.500 8368.72886657715 RECEIVE_FREQ_2 = 2011-12-17T12:02:11.500 8368.08359527588 RECEIVE_FREQ_2 = 2011-12-17T12:02:12.500 8367.42730522156 RECEIVE_FREQ_2 = 2011-12-17T12:02:13.500 8366.77181053162 RECEIVE_FREQ_2 = 2011-12-17T12:02:14.500 8366.12233829498 RECEIVE_FREQ_2 = 2011-12-17T12:02:15.500 8365.46570682526 RECEIVE_FREQ_2 = 2011-12-17T12:02:16.500 8364.81108093262 RECEIVE_FREQ_2 = 2011-12-17T12:02:17.500 8364.15548229218 RECEIVE_FREQ_2 = 2011-12-17T12:02:18.500 8363.50397014618 RECEIVE_FREQ_2 = 2011-12-17T12:02:19.500 8362.85420131683 RECEIVE_FREQ_2 = 2011-12-17T12:02:20.500 8362.19792461395 RECEIVE_FREQ_2 = 2011-12-17T12:02:21.500 8361.54635810852 RECEIVE_FREQ_2 = 2011-12-17T12:02:22.500 8360.89508914948 RECEIVE_FREQ_2 = 2011-12-17T12:02:23.500 8360.23562622070 RECEIVE_FREQ_2 = 2011-12-17T12:02:24.500 8359.58706283569 RECEIVE_FREQ_2 = 2011-12-17T12:02:25.500 8358.93485832214 RECEIVE_FREQ_2 = 2011-12-17T12:02:26.500 8358.28398418427 RECEIVE_FREQ_2 = 2011-12-17T12:02:27.500 8357.63216590881 RECEIVE_FREQ_2 = 2011-12-17T12:02:28.500 8356.97392463684 RECEIVE_FREQ_2 = 2011-12-17T12:02:29.500 8356.32248878479 RECEIVE_FREQ_2 = 2011-12-17T12:02:30.500 8355.66763877869 RECEIVE_FREQ_2 = 2011-12-17T12:02:31.500 8355.01980876923 RECEIVE_FREQ_2 = 2011-12-17T12:02:32.500 8354.36283016205 RECEIVE_FREQ_2 = 2011-12-17T12:02:33.500 8353.70752143860 RECEIVE_FREQ_2 = 2011-12-17T12:02:34.500 8353.05900382996 RECEIVE_FREQ_2 = 2011-12-17T12:02:35.500 8352.40500640869 RECEIVE_FREQ_2 = 2011-12-17T12:02:36.500 8351.74802112579 RECEIVE_FREQ_2 = 2011-12-17T12:02:37.500 8351.09078598022 RECEIVE_FREQ_2 = 2011-12-17T12:02:38.500 8350.44023799896 RECEIVE_FREQ_2 = 2011-12-17T12:02:39.500 8349.79067230225 RECEIVE_FREQ_2 = 2011-12-17T12:02:40.500 8349.13538074493 RECEIVE_FREQ_2 = 2011-12-17T12:02:41.500 8348.48652172089 RECEIVE_FREQ_2 = 2011-12-17T12:02:42.500 8347.82938289642 RECEIVE_FREQ_2 = 2011-12-17T12:02:43.500 8347.18272018433 RECEIVE_FREQ_2 = 2011-12-17T12:02:44.500 8346.52704906464 RECEIVE_FREQ_2 = 2011-12-17T12:02:45.500 8345.87333774567 RECEIVE_FREQ_2 = 2011-12-17T12:02:46.500 8345.22506427765 RECEIVE_FREQ_2 = 2011-12-17T12:02:47.500 8344.57049846649 RECEIVE_FREQ_2 = 2011-12-17T12:02:48.500 8343.91356372833 RECEIVE_FREQ_2 = 2011-12-17T12:02:49.500 8343.25934314728 RECEIVE_FREQ_2 = 2011-12-17T12:02:50.500 8342.61059284210 RECEIVE_FREQ_2 = 2011-12-17T12:02:51.500 8341.95731830597 RECEIVE_FREQ_2 = 2011-12-17T12:02:52.500 8341.30525302887 RECEIVE_FREQ_2 = 2011-12-17T12:02:53.500 8340.65350627899 RECEIVE_FREQ_2 = 2011-12-17T12:02:54.500 8339.99978923798 RECEIVE_FREQ_2 = 2011-12-17T12:02:55.500 8339.35093307495 RECEIVE_FREQ_2 = 2011-12-17T12:02:56.500 8338.69287776947 RECEIVE_FREQ_2 = 2011-12-17T12:02:57.500 8338.04128742218 RECEIVE_FREQ_2 = 2011-12-17T12:02:58.500 8337.38361835480 RECEIVE_FREQ_2 = 2011-12-17T12:02:59.500 8336.73611736298 RECEIVE_FREQ_2 = 2011-12-17T12:03:00.500 8336.08127689362 RECEIVE_FREQ_2 = 2011-12-17T12:03:01.500 8335.43136692047 RECEIVE_FREQ_2 = 2011-12-17T12:03:02.500 8334.77657508850 RECEIVE_FREQ_2 = 2011-12-17T12:03:03.500 8334.12396621704 RECEIVE_FREQ_2 = 2011-12-17T12:03:04.500 8333.46903514862 RECEIVE_FREQ_2 = 2011-12-17T12:03:05.500 8332.81962871552 RECEIVE_FREQ_2 = 2011-12-17T12:03:06.500 8332.16456317902 RECEIVE_FREQ_2 = 2011-12-17T12:03:07.500 8331.51227760315 RECEIVE_FREQ_2 = 2011-12-17T12:03:08.500 8330.86388492584 RECEIVE_FREQ_2 = 2011-12-17T12:03:09.500 8330.21230983734 RECEIVE_FREQ_2 = 2011-12-17T12:03:10.500 8329.55794906616 RECEIVE_FREQ_2 = 2011-12-17T12:03:11.500 8328.90151500702 RECEIVE_FREQ_2 = 2011-12-17T12:03:12.500 8328.24954986572 RECEIVE_FREQ_2 = 2011-12-17T12:03:13.500 8327.59713459015 RECEIVE_FREQ_2 = 2011-12-17T12:03:14.500 8326.94495868683 RECEIVE_FREQ_2 = 2011-12-17T12:03:15.500 8326.29682540894 RECEIVE_FREQ_2 = 2011-12-17T12:03:16.500 8325.64546012878 RECEIVE_FREQ_2 = 2011-12-17T12:03:17.500 8324.98211860657 RECEIVE_FREQ_2 = 2011-12-17T12:03:18.500 8324.33049678802 RECEIVE_FREQ_2 = 2011-12-17T12:03:19.500 8323.68332672119 RECEIVE_FREQ_2 = 2011-12-17T12:03:20.500 8323.03041553497 RECEIVE_FREQ_2 = 2011-12-17T12:03:21.500 8322.38106155396 RECEIVE_FREQ_2 = 2011-12-17T12:03:22.500 8321.72924041748 RECEIVE_FREQ_2 = 2011-12-17T12:03:23.500 8321.07284736633 RECEIVE_FREQ_2 = 2011-12-17T12:03:24.500 8320.41937255859 RECEIVE_FREQ_2 = 2011-12-17T12:03:25.500 8319.77227973938 RECEIVE_FREQ_2 = 2011-12-17T12:03:26.500 8319.11751747131 RECEIVE_FREQ_2 = 2011-12-17T12:03:27.500 8318.46908760071 RECEIVE_FREQ_2 = 2011-12-17T12:03:28.500 8317.81160640717 RECEIVE_FREQ_2 = 2011-12-17T12:03:29.500 8317.15845394135 RECEIVE_FREQ_2 = 2011-12-17T12:03:30.500 8316.50197410583 RECEIVE_FREQ_2 = 2011-12-17T12:03:31.500 8315.84636116028 RECEIVE_FREQ_2 = 2011-12-17T12:03:32.500 8315.19874000549 RECEIVE_FREQ_2 = 2011-12-17T12:03:33.500 8314.54514598846 RECEIVE_FREQ_2 = 2011-12-17T12:03:34.500 8313.89348316193 RECEIVE_FREQ_2 = 2011-12-17T12:03:35.500 8313.23793601990 RECEIVE_FREQ_2 = 2011-12-17T12:03:36.500 8312.58540534973 RECEIVE_FREQ_2 = 2011-12-17T12:03:37.500 8311.93354797363 RECEIVE_FREQ_2 = 2011-12-17T12:03:38.500 8311.28327369690 RECEIVE_FREQ_2 = 2011-12-17T12:03:39.500 8310.62861442566 RECEIVE_FREQ_2 = 2011-12-17T12:03:40.500 8309.97440719604 RECEIVE_FREQ_2 = 2011-12-17T12:03:41.500 8309.32731628418 RECEIVE_FREQ_2 = 2011-12-17T12:03:42.500 8308.67303371429 RECEIVE_FREQ_2 = 2011-12-17T12:03:43.500 8308.01605987549 RECEIVE_FREQ_2 = 2011-12-17T12:03:44.500 8307.36688804626 RECEIVE_FREQ_2 = 2011-12-17T12:03:45.500 8306.71857357025 RECEIVE_FREQ_2 = 2011-12-17T12:03:46.500 8306.06319141388 RECEIVE_FREQ_2 = 2011-12-17T12:03:47.500 8305.40879631042 RECEIVE_FREQ_2 = 2011-12-17T12:03:48.500 8304.76162433624 RECEIVE_FREQ_2 = 2011-12-17T12:03:49.500 8304.10681056976 RECEIVE_FREQ_2 = 2011-12-17T12:03:50.500 8303.44982910156 RECEIVE_FREQ_2 = 2011-12-17T12:03:51.500 8302.80085754395 RECEIVE_FREQ_2 = 2011-12-17T12:03:52.500 8302.14621353149 RECEIVE_FREQ_2 = 2011-12-17T12:03:53.500 8301.49675178528 RECEIVE_FREQ_2 = 2011-12-17T12:03:54.500 8300.84113407135 RECEIVE_FREQ_2 = 2011-12-17T12:03:55.500 8300.18685722351 RECEIVE_FREQ_2 = 2011-12-17T12:03:56.500 8299.53726005554 RECEIVE_FREQ_2 = 2011-12-17T12:03:57.500 8298.88824462891 RECEIVE_FREQ_2 = 2011-12-17T12:03:58.500 8298.23632621765 RECEIVE_FREQ_2 = 2011-12-17T12:03:59.500 8297.58540153503 RECEIVE_FREQ_2 = 2011-12-17T12:04:00.500 8296.92989063263 RECEIVE_FREQ_2 = 2011-12-17T12:04:01.500 8296.27947330475 RECEIVE_FREQ_2 = 2011-12-17T12:04:02.500 8295.62309837341 RECEIVE_FREQ_2 = 2011-12-17T12:04:03.500 8294.97603893280 RECEIVE_FREQ_2 = 2011-12-17T12:04:04.500 8294.32143115997 RECEIVE_FREQ_2 = 2011-12-17T12:04:05.500 8293.67073822021 RECEIVE_FREQ_2 = 2011-12-17T12:04:06.500 8293.01621913910 RECEIVE_FREQ_2 = 2011-12-17T12:04:07.500 8292.36368274689 RECEIVE_FREQ_2 = 2011-12-17T12:04:08.500 8291.71426010132 RECEIVE_FREQ_2 = 2011-12-17T12:04:09.500 8291.06390762329 RECEIVE_FREQ_2 = 2011-12-17T12:04:10.500 8290.40579509735 RECEIVE_FREQ_2 = 2011-12-17T12:04:11.500 8289.75265121460 RECEIVE_FREQ_2 = 2011-12-17T12:04:12.500 8289.10480022430 RECEIVE_FREQ_2 = 2011-12-17T12:04:13.500 8288.45502853394 RECEIVE_FREQ_2 = 2011-12-17T12:04:14.500 8287.79595947266 RECEIVE_FREQ_2 = 2011-12-17T12:04:15.500 8287.14689445496 RECEIVE_FREQ_2 = 2011-12-17T12:04:16.500 8286.49143123627 RECEIVE_FREQ_2 = 2011-12-17T12:04:17.500 8285.84391117096 RECEIVE_FREQ_2 = 2011-12-17T12:04:18.500 8285.19427871704 RECEIVE_FREQ_2 = 2011-12-17T12:04:19.500 8284.54279136658 RECEIVE_FREQ_2 = 2011-12-17T12:04:20.500 8283.88828754425 RECEIVE_FREQ_2 = 2011-12-17T12:04:21.500 8283.23419094086 RECEIVE_FREQ_2 = 2011-12-17T12:04:22.500 8282.57752513885 RECEIVE_FREQ_2 = 2011-12-17T12:04:23.500 8281.93126201630 RECEIVE_FREQ_2 = 2011-12-17T12:04:24.500 8281.27957439423 RECEIVE_FREQ_2 = 2011-12-17T12:04:25.500 8280.62939167023 RECEIVE_FREQ_2 = 2011-12-17T12:04:26.500 8279.97760486603 RECEIVE_FREQ_2 = 2011-12-17T12:04:27.500 8279.33111953735 RECEIVE_FREQ_2 = 2011-12-17T12:04:28.500 8278.66979122162 RECEIVE_FREQ_2 = 2011-12-17T12:04:29.500 8278.02412891388 RECEIVE_FREQ_2 = 2011-12-17T12:04:30.500 8277.36989116669 RECEIVE_FREQ_2 = 2011-12-17T12:04:31.500 8276.71658802032 RECEIVE_FREQ_2 = 2011-12-17T12:04:32.500 8276.06241416931 RECEIVE_FREQ_2 = 2011-12-17T12:04:33.500 8275.41288185120 RECEIVE_FREQ_2 = 2011-12-17T12:04:34.500 8274.75506782532 RECEIVE_FREQ_2 = 2011-12-17T12:04:35.500 8274.10828304291 RECEIVE_FREQ_2 = 2011-12-17T12:04:36.500 8273.45397377014 RECEIVE_FREQ_2 = 2011-12-17T12:04:37.500 8272.80585956573 RECEIVE_FREQ_2 = 2011-12-17T12:04:38.500 8272.15301609039 RECEIVE_FREQ_2 = 2011-12-17T12:04:39.500 8271.50112915039 RECEIVE_FREQ_2 = 2011-12-17T12:04:40.500 8270.84990119934 RECEIVE_FREQ_2 = 2011-12-17T12:04:41.500 8270.19712924957 RECEIVE_FREQ_2 = 2011-12-17T12:04:42.500 8269.54116153717 RECEIVE_FREQ_2 = 2011-12-17T12:04:43.500 8268.88965225220 RECEIVE_FREQ_2 = 2011-12-17T12:04:44.500 8268.24287509918 RECEIVE_FREQ_2 = 2011-12-17T12:04:45.500 8267.58567905426 RECEIVE_FREQ_2 = 2011-12-17T12:04:46.500 8266.93536853790 RECEIVE_FREQ_2 = 2011-12-17T12:04:47.500 8266.27941513062 RECEIVE_FREQ_2 = 2011-12-17T12:04:48.500 8265.63213825226 RECEIVE_FREQ_2 = 2011-12-17T12:04:49.500 8264.97953033447 RECEIVE_FREQ_2 = 2011-12-17T12:04:50.500 8264.31839561462 RECEIVE_FREQ_2 = 2011-12-17T12:04:51.500 8263.67023658752 RECEIVE_FREQ_2 = 2011-12-17T12:04:52.500 8263.01855087280 RECEIVE_FREQ_2 = 2011-12-17T12:04:53.500 8262.36740303040 RECEIVE_FREQ_2 = 2011-12-17T12:04:54.500 8261.71751308441 RECEIVE_FREQ_2 = 2011-12-17T12:04:55.500 8261.06758880615 RECEIVE_FREQ_2 = 2011-12-17T12:04:56.500 8260.41689586639 RECEIVE_FREQ_2 = 2011-12-17T12:04:57.500 8259.76348972321 RECEIVE_FREQ_2 = 2011-12-17T12:04:58.500 8259.10789585114 RECEIVE_FREQ_2 = 2011-12-17T12:04:59.500 8258.45551395416 RECEIVE_FREQ_2 = 2011-12-17T12:05:00.500 8257.80272197723 RECEIVE_FREQ_2 = 2011-12-17T12:05:01.500 8257.14837074280 RECEIVE_FREQ_2 = 2011-12-17T12:05:02.500 8256.49902153015 RECEIVE_FREQ_2 = 2011-12-17T12:05:03.500 8255.85119724274 RECEIVE_FREQ_2 = 2011-12-17T12:05:04.500 8255.20072937012 RECEIVE_FREQ_2 = 2011-12-17T12:05:05.500 8254.54489517212 RECEIVE_FREQ_2 = 2011-12-17T12:05:06.500 8253.89507102966 RECEIVE_FREQ_2 = 2011-12-17T12:05:07.500 8253.23983383179 RECEIVE_FREQ_2 = 2011-12-17T12:05:08.500 8252.58903217316 RECEIVE_FREQ_2 = 2011-12-17T12:05:09.500 8251.93484783173 RECEIVE_FREQ_2 = 2011-12-17T12:05:10.500 8251.28812694550 RECEIVE_FREQ_2 = 2011-12-17T12:05:11.500 8250.63317489624 RECEIVE_FREQ_2 = 2011-12-17T12:05:12.500 8249.98625469208 RECEIVE_FREQ_2 = 2011-12-17T12:05:13.500 8249.32800960541 RECEIVE_FREQ_2 = 2011-12-17T12:05:14.500 8248.68636703491 RECEIVE_FREQ_2 = 2011-12-17T12:05:15.500 8248.02898883820 RECEIVE_FREQ_2 = 2011-12-17T12:05:16.500 8247.37694358826 RECEIVE_FREQ_2 = 2011-12-17T12:05:17.500 8246.72324752808 RECEIVE_FREQ_2 = 2011-12-17T12:05:18.500 8246.07364559174 RECEIVE_FREQ_2 = 2011-12-17T12:05:19.500 8245.42726039886 RECEIVE_FREQ_2 = 2011-12-17T12:05:20.500 8244.76898288727 RECEIVE_FREQ_2 = 2011-12-17T12:05:21.500 8244.11656761169 RECEIVE_FREQ_2 = 2011-12-17T12:05:22.500 8243.47105026245 RECEIVE_FREQ_2 = 2011-12-17T12:05:23.500 8242.81735897064 RECEIVE_FREQ_2 = 2011-12-17T12:05:24.500 8242.16790199280 RECEIVE_FREQ_2 = 2011-12-17T12:05:25.500 8241.51924228668 RECEIVE_FREQ_2 = 2011-12-17T12:05:26.500 8240.86454868317 RECEIVE_FREQ_2 = 2011-12-17T12:05:27.500 8240.21257877350 RECEIVE_FREQ_2 = 2011-12-17T12:05:28.500 8239.56003189087 RECEIVE_FREQ_2 = 2011-12-17T12:05:29.500 8238.91206073761 RECEIVE_FREQ_2 = 2011-12-17T12:05:30.500 8238.25747680664 RECEIVE_FREQ_2 = 2011-12-17T12:05:31.500 8237.60697746277 RECEIVE_FREQ_2 = 2011-12-17T12:05:32.500 8236.95406246185 RECEIVE_FREQ_2 = 2011-12-17T12:05:33.500 8236.30086517334 RECEIVE_FREQ_2 = 2011-12-17T12:05:34.500 8235.65031147003 RECEIVE_FREQ_2 = 2011-12-17T12:05:35.500 8235.00047492981 RECEIVE_FREQ_2 = 2011-12-17T12:05:36.500 8234.34542083740 RECEIVE_FREQ_2 = 2011-12-17T12:05:37.500 8233.69677734375 RECEIVE_FREQ_2 = 2011-12-17T12:05:38.500 8233.04236602783 RECEIVE_FREQ_2 = 2011-12-17T12:05:39.500 8232.38935565948 RECEIVE_FREQ_2 = 2011-12-17T12:05:40.500 8231.74442768097 RECEIVE_FREQ_2 = 2011-12-17T12:05:41.500 8231.08837223053 RECEIVE_FREQ_2 = 2011-12-17T12:05:42.500 8230.43847179413 RECEIVE_FREQ_2 = 2011-12-17T12:05:43.500 8229.78550052643 RECEIVE_FREQ_2 = 2011-12-17T12:05:44.500 8229.13564682007 RECEIVE_FREQ_2 = 2011-12-17T12:05:45.500 8228.48582458496 RECEIVE_FREQ_2 = 2011-12-17T12:05:46.500 8227.83327102661 RECEIVE_FREQ_2 = 2011-12-17T12:05:47.500 8227.17885398865 RECEIVE_FREQ_2 = 2011-12-17T12:05:48.500 8226.53121852875 RECEIVE_FREQ_2 = 2011-12-17T12:05:49.500 8225.88320827484 RECEIVE_FREQ_2 = 2011-12-17T12:05:50.500 8225.22793483734 RECEIVE_FREQ_2 = 2011-12-17T12:05:51.500 8224.57927989960 RECEIVE_FREQ_2 = 2011-12-17T12:05:52.500 8223.93045425415 RECEIVE_FREQ_2 = 2011-12-17T12:05:53.500 8223.27473354340 RECEIVE_FREQ_2 = 2011-12-17T12:05:54.500 8222.61966228485 RECEIVE_FREQ_2 = 2011-12-17T12:05:55.500 8221.96621799469 RECEIVE_FREQ_2 = 2011-12-17T12:05:56.500 8221.31971454620 RECEIVE_FREQ_2 = 2011-12-17T12:05:57.500 8220.66779232025 RECEIVE_FREQ_2 = 2011-12-17T12:05:58.500 8220.01278495789 RECEIVE_FREQ_2 = 2011-12-17T12:05:59.500 8219.36250782013 RECEIVE_FREQ_2 = 2011-12-17T12:06:00.500 8218.71398639679 RECEIVE_FREQ_2 = 2011-12-17T12:06:01.500 8218.06119346619 RECEIVE_FREQ_2 = 2011-12-17T12:06:02.500 8217.41434288025 RECEIVE_FREQ_2 = 2011-12-17T12:06:03.500 8216.76273345947 RECEIVE_FREQ_2 = 2011-12-17T12:06:04.500 8216.10546970367 RECEIVE_FREQ_2 = 2011-12-17T12:06:05.500 8215.45621299744 RECEIVE_FREQ_2 = 2011-12-17T12:06:06.500 8214.80387592316 RECEIVE_FREQ_2 = 2011-12-17T12:06:07.500 8214.15283012390 RECEIVE_FREQ_2 = 2011-12-17T12:06:08.500 8213.50508022308 RECEIVE_FREQ_2 = 2011-12-17T12:06:09.500 8212.85229778290 RECEIVE_FREQ_2 = 2011-12-17T12:06:10.500 8212.20668983459 RECEIVE_FREQ_2 = 2011-12-17T12:06:11.500 8211.55401229858 RECEIVE_FREQ_2 = 2011-12-17T12:06:12.500 8210.90191936493 RECEIVE_FREQ_2 = 2011-12-17T12:06:13.500 8210.24973964691 RECEIVE_FREQ_2 = 2011-12-17T12:06:14.500 8209.59638404846 RECEIVE_FREQ_2 = 2011-12-17T12:06:15.500 8208.94244861603 RECEIVE_FREQ_2 = 2011-12-17T12:06:16.500 8208.29656887054 RECEIVE_FREQ_2 = 2011-12-17T12:06:17.500 8207.64378261566 RECEIVE_FREQ_2 = 2011-12-17T12:06:18.500 8206.99433803558 RECEIVE_FREQ_2 = 2011-12-17T12:06:19.500 8206.34097766876 RECEIVE_FREQ_2 = 2011-12-17T12:06:20.500 8205.69254112244 RECEIVE_FREQ_2 = 2011-12-17T12:06:21.500 8205.04094982147 RECEIVE_FREQ_2 = 2011-12-17T12:06:22.500 8204.38811111450 RECEIVE_FREQ_2 = 2011-12-17T12:06:23.500 8203.73635864258 RECEIVE_FREQ_2 = 2011-12-17T12:06:24.500 8203.08363437653 RECEIVE_FREQ_2 = 2011-12-17T12:06:25.500 8202.43810844421 RECEIVE_FREQ_2 = 2011-12-17T12:06:26.500 8201.78909587860 RECEIVE_FREQ_2 = 2011-12-17T12:06:27.500 8201.13312435150 RECEIVE_FREQ_2 = 2011-12-17T12:06:28.500 8200.47868156433 RECEIVE_FREQ_2 = 2011-12-17T12:06:29.500 8199.82499885559 RECEIVE_FREQ_2 = 2011-12-17T12:06:30.500 8199.17699623108 RECEIVE_FREQ_2 = 2011-12-17T12:06:31.500 8198.52726268768 RECEIVE_FREQ_2 = 2011-12-17T12:06:32.500 8197.87207508087 RECEIVE_FREQ_2 = 2011-12-17T12:06:33.500 8197.21937847137 RECEIVE_FREQ_2 = 2011-12-17T12:06:34.500 8196.57334613800 RECEIVE_FREQ_2 = 2011-12-17T12:06:35.500 8195.92328166962 RECEIVE_FREQ_2 = 2011-12-17T12:06:36.500 8195.27080917358 RECEIVE_FREQ_2 = 2011-12-17T12:06:37.500 8194.61616230011 RECEIVE_FREQ_2 = 2011-12-17T12:06:38.500 8193.96408843994 RECEIVE_FREQ_2 = 2011-12-17T12:06:39.500 8193.32023811340 RECEIVE_FREQ_2 = 2011-12-17T12:06:40.500 8192.66712760925 RECEIVE_FREQ_2 = 2011-12-17T12:06:41.500 8192.01544952393 RECEIVE_FREQ_2 = 2011-12-17T12:06:42.500 8191.36082553864 RECEIVE_FREQ_2 = 2011-12-17T12:06:43.500 8190.71925735474 RECEIVE_FREQ_2 = 2011-12-17T12:06:44.500 8190.06316471100 RECEIVE_FREQ_2 = 2011-12-17T12:06:45.500 8189.41330432892 RECEIVE_FREQ_2 = 2011-12-17T12:06:46.500 8188.76451396942 RECEIVE_FREQ_2 = 2011-12-17T12:06:47.500 8188.10852718353 RECEIVE_FREQ_2 = 2011-12-17T12:06:48.500 8187.45774459839 RECEIVE_FREQ_2 = 2011-12-17T12:06:49.500 8186.81345367432 RECEIVE_FREQ_2 = 2011-12-17T12:06:50.500 8186.15718173981 RECEIVE_FREQ_2 = 2011-12-17T12:06:51.500 8185.50364875793 RECEIVE_FREQ_2 = 2011-12-17T12:06:52.500 8184.85373878479 RECEIVE_FREQ_2 = 2011-12-17T12:06:53.500 8184.21010208130 RECEIVE_FREQ_2 = 2011-12-17T12:06:54.500 8183.55584239960 RECEIVE_FREQ_2 = 2011-12-17T12:06:55.500 8182.90250968933 RECEIVE_FREQ_2 = 2011-12-17T12:06:56.500 8182.25106906891 RECEIVE_FREQ_2 = 2011-12-17T12:06:57.500 8181.60117530823 RECEIVE_FREQ_2 = 2011-12-17T12:06:58.500 8180.95734024048 RECEIVE_FREQ_2 = 2011-12-17T12:06:59.500 8180.30240535736 RECEIVE_FREQ_2 = 2011-12-17T12:07:00.500 8179.65060043335 RECEIVE_FREQ_2 = 2011-12-17T12:07:01.500 8178.99600028992 RECEIVE_FREQ_2 = 2011-12-17T12:07:02.500 8178.35002613068 RECEIVE_FREQ_2 = 2011-12-17T12:07:03.500 8177.70323753357 RECEIVE_FREQ_2 = 2011-12-17T12:07:04.500 8177.05207252502 RECEIVE_FREQ_2 = 2011-12-17T12:07:05.500 8176.40472698212 RECEIVE_FREQ_2 = 2011-12-17T12:07:06.500 8175.75381183624 RECEIVE_FREQ_2 = 2011-12-17T12:07:07.500 8175.10058021545 RECEIVE_FREQ_2 = 2011-12-17T12:07:08.500 8174.44780445099 RECEIVE_FREQ_2 = 2011-12-17T12:07:09.500 8173.79623222351 RECEIVE_FREQ_2 = 2011-12-17T12:07:10.500 8173.13720512390 RECEIVE_FREQ_2 = 2011-12-17T12:07:11.500 8172.49200057983 RECEIVE_FREQ_2 = 2011-12-17T12:07:12.500 8171.83872413635 RECEIVE_FREQ_2 = 2011-12-17T12:07:13.500 8171.19111156464 RECEIVE_FREQ_2 = 2011-12-17T12:07:14.500 8170.53515052795 RECEIVE_FREQ_2 = 2011-12-17T12:07:15.500 8169.88917446136 RECEIVE_FREQ_2 = 2011-12-17T12:07:16.500 8169.23672962189 RECEIVE_FREQ_2 = 2011-12-17T12:07:17.500 8168.58882045746 RECEIVE_FREQ_2 = 2011-12-17T12:07:18.500 8167.93761157990 RECEIVE_FREQ_2 = 2011-12-17T12:07:19.500 8167.28201961517 RECEIVE_FREQ_2 = 2011-12-17T12:07:20.500 8166.63451194763 RECEIVE_FREQ_2 = 2011-12-17T12:07:21.500 8165.98681545258 RECEIVE_FREQ_2 = 2011-12-17T12:07:22.500 8165.33688640594 RECEIVE_FREQ_2 = 2011-12-17T12:07:23.500 8164.68774604797 RECEIVE_FREQ_2 = 2011-12-17T12:07:24.500 8164.03706073761 RECEIVE_FREQ_2 = 2011-12-17T12:07:25.500 8163.38651561737 RECEIVE_FREQ_2 = 2011-12-17T12:07:26.500 8162.73278236389 RECEIVE_FREQ_2 = 2011-12-17T12:07:27.500 8162.08276557922 RECEIVE_FREQ_2 = 2011-12-17T12:07:28.500 8161.43519020081 RECEIVE_FREQ_2 = 2011-12-17T12:07:29.500 8160.78427410126 RECEIVE_FREQ_2 = 2011-12-17T12:07:30.500 8160.12954044342 RECEIVE_FREQ_2 = 2011-12-17T12:07:31.500 8159.47916412354 RECEIVE_FREQ_2 = 2011-12-17T12:07:32.500 8158.82987022400 RECEIVE_FREQ_2 = 2011-12-17T12:07:33.500 8158.17885112762 RECEIVE_FREQ_2 = 2011-12-17T12:07:34.500 8157.52803516388 RECEIVE_FREQ_2 = 2011-12-17T12:07:35.500 8156.87489700317 RECEIVE_FREQ_2 = 2011-12-17T12:07:36.500 8156.22839736938 RECEIVE_FREQ_2 = 2011-12-17T12:07:37.500 8155.57607841492 RECEIVE_FREQ_2 = 2011-12-17T12:07:38.500 8154.92115402222 RECEIVE_FREQ_2 = 2011-12-17T12:07:39.500 8154.27287578583 RECEIVE_FREQ_2 = 2011-12-17T12:07:40.500 8153.62579441071 RECEIVE_FREQ_2 = 2011-12-17T12:07:41.500 8152.97374534607 RECEIVE_FREQ_2 = 2011-12-17T12:07:42.500 8152.32665729523 RECEIVE_FREQ_2 = 2011-12-17T12:07:43.500 8151.67268657684 RECEIVE_FREQ_2 = 2011-12-17T12:07:44.500 8151.02566146851 RECEIVE_FREQ_2 = 2011-12-17T12:07:45.500 8150.36952590942 RECEIVE_FREQ_2 = 2011-12-17T12:07:46.500 8149.71964931488 RECEIVE_FREQ_2 = 2011-12-17T12:07:47.500 8149.06786346436 RECEIVE_FREQ_2 = 2011-12-17T12:07:48.500 8148.41701126099 RECEIVE_FREQ_2 = 2011-12-17T12:07:49.500 8147.77092266083 RECEIVE_FREQ_2 = 2011-12-17T12:07:50.500 8147.11966514587 RECEIVE_FREQ_2 = 2011-12-17T12:07:51.500 8146.47299289703 RECEIVE_FREQ_2 = 2011-12-17T12:07:52.500 8145.82357215881 RECEIVE_FREQ_2 = 2011-12-17T12:07:53.500 8145.16985988617 RECEIVE_FREQ_2 = 2011-12-17T12:07:54.500 8144.51592540741 RECEIVE_FREQ_2 = 2011-12-17T12:07:55.500 8143.87281799316 RECEIVE_FREQ_2 = 2011-12-17T12:07:56.500 8143.21860694885 RECEIVE_FREQ_2 = 2011-12-17T12:07:57.500 8142.56546020508 RECEIVE_FREQ_2 = 2011-12-17T12:07:58.500 8141.91493034363 RECEIVE_FREQ_2 = 2011-12-17T12:07:59.500 8141.26875495911 RECEIVE_FREQ_2 = 2011-12-17T12:08:00.500 8140.61549854279 RECEIVE_FREQ_2 = 2011-12-17T12:08:01.500 8139.96676921844 RECEIVE_FREQ_2 = 2011-12-17T12:08:02.500 8139.31537818909 RECEIVE_FREQ_2 = 2011-12-17T12:08:03.500 8138.66918659210 RECEIVE_FREQ_2 = 2011-12-17T12:08:04.500 8138.01876926422 RECEIVE_FREQ_2 = 2011-12-17T12:08:05.500 8137.36912155151 RECEIVE_FREQ_2 = 2011-12-17T12:08:06.500 8136.71674156189 RECEIVE_FREQ_2 = 2011-12-17T12:08:07.500 8136.06805992126 RECEIVE_FREQ_2 = 2011-12-17T12:08:08.500 8135.41665744781 RECEIVE_FREQ_2 = 2011-12-17T12:08:09.500 8134.76425266266 RECEIVE_FREQ_2 = 2011-12-17T12:08:10.500 8134.11062240601 RECEIVE_FREQ_2 = 2011-12-17T12:08:11.500 8133.46249198914 RECEIVE_FREQ_2 = 2011-12-17T12:08:12.500 8132.81083297729 RECEIVE_FREQ_2 = 2011-12-17T12:08:13.500 8132.16163158417 RECEIVE_FREQ_2 = 2011-12-17T12:08:14.500 8131.51135921478 RECEIVE_FREQ_2 = 2011-12-17T12:08:15.500 8130.86004066467 RECEIVE_FREQ_2 = 2011-12-17T12:08:16.500 8130.21465206146 RECEIVE_FREQ_2 = 2011-12-17T12:08:17.500 8129.56125545502 RECEIVE_FREQ_2 = 2011-12-17T12:08:18.500 8128.91113090515 RECEIVE_FREQ_2 = 2011-12-17T12:08:19.500 8128.26166343689 RECEIVE_FREQ_2 = 2011-12-17T12:08:20.500 8127.61019515991 RECEIVE_FREQ_2 = 2011-12-17T12:08:21.500 8126.95938110352 RECEIVE_FREQ_2 = 2011-12-17T12:08:22.500 8126.31126594543 RECEIVE_FREQ_2 = 2011-12-17T12:08:23.500 8125.66338825226 RECEIVE_FREQ_2 = 2011-12-17T12:08:24.500 8125.01057910919 RECEIVE_FREQ_2 = 2011-12-17T12:08:25.500 8124.36078929901 RECEIVE_FREQ_2 = 2011-12-17T12:08:26.500 8123.71435260773 RECEIVE_FREQ_2 = 2011-12-17T12:08:27.500 8123.06555271149 RECEIVE_FREQ_2 = 2011-12-17T12:08:28.500 8122.41305923462 RECEIVE_FREQ_2 = 2011-12-17T12:08:29.500 8121.76765537262 RECEIVE_FREQ_2 = 2011-12-17T12:08:30.500 8121.11605167389 RECEIVE_FREQ_2 = 2011-12-17T12:08:31.500 8120.46505737305 RECEIVE_FREQ_2 = 2011-12-17T12:08:32.500 8119.81108474731 RECEIVE_FREQ_2 = 2011-12-17T12:08:33.500 8119.16290092468 RECEIVE_FREQ_2 = 2011-12-17T12:08:34.500 8118.51503276825 RECEIVE_FREQ_2 = 2011-12-17T12:08:35.500 8117.86036968231 RECEIVE_FREQ_2 = 2011-12-17T12:08:36.500 8117.21504783630 RECEIVE_FREQ_2 = 2011-12-17T12:08:37.500 8116.56512737274 RECEIVE_FREQ_2 = 2011-12-17T12:08:38.500 8115.91710090637 RECEIVE_FREQ_2 = 2011-12-17T12:08:39.500 8115.26211357117 RECEIVE_FREQ_2 = 2011-12-17T12:08:40.500 8114.61470985413 RECEIVE_FREQ_2 = 2011-12-17T12:08:41.500 8113.96366119385 RECEIVE_FREQ_2 = 2011-12-17T12:08:42.500 8113.31380558014 RECEIVE_FREQ_2 = 2011-12-17T12:08:43.500 8112.66692829132 RECEIVE_FREQ_2 = 2011-12-17T12:08:44.500 8112.01397132874 RECEIVE_FREQ_2 = 2011-12-17T12:08:45.500 8111.36312294006 RECEIVE_FREQ_2 = 2011-12-17T12:08:46.500 8110.71846580505 RECEIVE_FREQ_2 = 2011-12-17T12:08:47.500 8110.06401634216 RECEIVE_FREQ_2 = 2011-12-17T12:08:48.500 8109.41454410553 RECEIVE_FREQ_2 = 2011-12-17T12:08:49.500 8108.76502704620 RECEIVE_FREQ_2 = 2011-12-17T12:08:50.500 8108.11503219604 RECEIVE_FREQ_2 = 2011-12-17T12:08:51.500 8107.46629524231 RECEIVE_FREQ_2 = 2011-12-17T12:08:52.500 8106.81841468811 RECEIVE_FREQ_2 = 2011-12-17T12:08:53.500 8106.16458702087 RECEIVE_FREQ_2 = 2011-12-17T12:08:54.500 8105.51132869720 RECEIVE_FREQ_2 = 2011-12-17T12:08:55.500 8104.86715984344 RECEIVE_FREQ_2 = 2011-12-17T12:08:56.500 8104.21242046356 RECEIVE_FREQ_2 = 2011-12-17T12:08:57.500 8103.56399726868 RECEIVE_FREQ_2 = 2011-12-17T12:08:58.500 8102.91763019562 RECEIVE_FREQ_2 = 2011-12-17T12:08:59.500 8102.26400947571 RECEIVE_FREQ_2 = 2011-12-17T12:09:00.500 8101.61612987518 RECEIVE_FREQ_2 = 2011-12-17T12:09:01.500 8100.96577644348 RECEIVE_FREQ_2 = 2011-12-17T12:09:02.500 8100.31813716888 RECEIVE_FREQ_2 = 2011-12-17T12:09:03.500 8099.66260433197 RECEIVE_FREQ_2 = 2011-12-17T12:09:04.500 8099.01399326324 RECEIVE_FREQ_2 = 2011-12-17T12:09:05.500 8098.36587810516 RECEIVE_FREQ_2 = 2011-12-17T12:09:06.500 8097.71619606018 RECEIVE_FREQ_2 = 2011-12-17T12:09:07.500 8097.06732940674 RECEIVE_FREQ_2 = 2011-12-17T12:09:08.500 8096.42018890381 RECEIVE_FREQ_2 = 2011-12-17T12:09:09.500 8095.76871395111 RECEIVE_FREQ_2 = 2011-12-17T12:09:10.500 8095.11652469635 RECEIVE_FREQ_2 = 2011-12-17T12:09:11.500 8094.46623611450 RECEIVE_FREQ_2 = 2011-12-17T12:09:12.500 8093.81976795197 RECEIVE_FREQ_2 = 2011-12-17T12:09:13.500 8093.16919612885 RECEIVE_FREQ_2 = 2011-12-17T12:09:14.500 8092.51814079285 RECEIVE_FREQ_2 = 2011-12-17T12:09:15.500 8091.86727714539 RECEIVE_FREQ_2 = 2011-12-17T12:09:16.500 8091.21879291534 RECEIVE_FREQ_2 = 2011-12-17T12:09:17.500 8090.56658458710 RECEIVE_FREQ_2 = 2011-12-17T12:09:18.500 8089.92031669617 RECEIVE_FREQ_2 = 2011-12-17T12:09:19.500 8089.26864719391 RECEIVE_FREQ_2 = 2011-12-17T12:09:20.500 8088.61972713470 RECEIVE_FREQ_2 = 2011-12-17T12:09:21.500 8087.97242355347 RECEIVE_FREQ_2 = 2011-12-17T12:09:22.500 8087.32055759430 RECEIVE_FREQ_2 = 2011-12-17T12:09:23.500 8086.67483806610 RECEIVE_FREQ_2 = 2011-12-17T12:09:24.500 8086.03164672852 RECEIVE_FREQ_2 = 2011-12-17T12:09:25.500 8085.37816429138 RECEIVE_FREQ_2 = 2011-12-17T12:09:26.500 8084.72986125946 RECEIVE_FREQ_2 = 2011-12-17T12:09:27.500 8084.07380580902 RECEIVE_FREQ_2 = 2011-12-17T12:09:28.500 8083.42972755432 RECEIVE_FREQ_2 = 2011-12-17T12:09:29.500 8082.78241539001 RECEIVE_FREQ_2 = 2011-12-17T12:09:30.500 8082.12761878967 RECEIVE_FREQ_2 = 2011-12-17T12:09:31.500 8081.47865581512 RECEIVE_FREQ_2 = 2011-12-17T12:09:32.500 8080.82866382599 RECEIVE_FREQ_2 = 2011-12-17T12:09:33.500 8080.17640018463 RECEIVE_FREQ_2 = 2011-12-17T12:09:34.500 8079.52754497528 RECEIVE_FREQ_2 = 2011-12-17T12:09:35.500 8078.88469409943 RECEIVE_FREQ_2 = 2011-12-17T12:09:36.500 8078.23164939880 RECEIVE_FREQ_2 = 2011-12-17T12:09:37.500 8077.58584308624 RECEIVE_FREQ_2 = 2011-12-17T12:09:38.500 8076.93370723724 RECEIVE_FREQ_2 = 2011-12-17T12:09:39.500 8076.28701210022 RECEIVE_FREQ_2 = 2011-12-17T12:09:40.500 8075.63360118866 RECEIVE_FREQ_2 = 2011-12-17T12:09:41.500 8074.98427486420 RECEIVE_FREQ_2 = 2011-12-17T12:09:42.500 8074.33510398865 RECEIVE_FREQ_2 = 2011-12-17T12:09:43.500 8073.68540287018 RECEIVE_FREQ_2 = 2011-12-17T12:09:44.500 8073.03407955170 RECEIVE_FREQ_2 = 2011-12-17T12:09:45.500 8072.38858985901 RECEIVE_FREQ_2 = 2011-12-17T12:09:46.500 8071.73582172394 RECEIVE_FREQ_2 = 2011-12-17T12:09:47.500 8071.08967685699 RECEIVE_FREQ_2 = 2011-12-17T12:09:48.500 8070.43895530701 RECEIVE_FREQ_2 = 2011-12-17T12:09:49.500 8069.79075813293 RECEIVE_FREQ_2 = 2011-12-17T12:09:50.500 8069.13948822021 RECEIVE_FREQ_2 = 2011-12-17T12:09:51.500 8068.49077129364 RECEIVE_FREQ_2 = 2011-12-17T12:09:52.500 8067.83639907837 RECEIVE_FREQ_2 = 2011-12-17T12:09:53.500 8067.19480323792 RECEIVE_FREQ_2 = 2011-12-17T12:09:54.500 8066.53968620300 RECEIVE_FREQ_2 = 2011-12-17T12:09:55.500 8065.89317798615 RECEIVE_FREQ_2 = 2011-12-17T12:09:56.500 8065.24403285980 RECEIVE_FREQ_2 = 2011-12-17T12:09:57.500 8064.59666824341 RECEIVE_FREQ_2 = 2011-12-17T12:09:58.500 8063.94488334656 RECEIVE_FREQ_2 = 2011-12-17T12:09:59.500 8063.29680728912 RECEIVE_FREQ_2 = 2011-12-17T12:10:00.500 8062.64895439148 RECEIVE_FREQ_2 = 2011-12-17T12:10:01.500 8061.99803733826 RECEIVE_FREQ_2 = 2011-12-17T12:10:02.500 8061.34935379028 RECEIVE_FREQ_2 = 2011-12-17T12:10:03.500 8060.69742679596 RECEIVE_FREQ_2 = 2011-12-17T12:10:04.500 8060.04616546631 RECEIVE_FREQ_2 = 2011-12-17T12:10:05.500 8059.40242195129 RECEIVE_FREQ_2 = 2011-12-17T12:10:06.500 8058.74983596802 RECEIVE_FREQ_2 = 2011-12-17T12:10:07.500 8058.10087490082 RECEIVE_FREQ_2 = 2011-12-17T12:10:08.500 8057.45741367340 RECEIVE_FREQ_2 = 2011-12-17T12:10:09.500 8056.80558490753 RECEIVE_FREQ_2 = 2011-12-17T12:10:10.500 8056.15968608856 RECEIVE_FREQ_2 = 2011-12-17T12:10:11.500 8055.50787353516 RECEIVE_FREQ_2 = 2011-12-17T12:10:12.500 8054.86177730560 RECEIVE_FREQ_2 = 2011-12-17T12:10:13.500 8054.21249485016 RECEIVE_FREQ_2 = 2011-12-17T12:10:14.500 8053.56375694275 RECEIVE_FREQ_2 = 2011-12-17T12:10:15.500 8052.91312503815 RECEIVE_FREQ_2 = 2011-12-17T12:10:16.500 8052.26361083984 RECEIVE_FREQ_2 = 2011-12-17T12:10:17.500 8051.61624813080 RECEIVE_FREQ_2 = 2011-12-17T12:10:18.500 8050.96765708923 RECEIVE_FREQ_2 = 2011-12-17T12:10:19.500 8050.31513500214 RECEIVE_FREQ_2 = 2011-12-17T12:10:20.500 8049.67095661163 RECEIVE_FREQ_2 = 2011-12-17T12:10:21.500 8049.01395702362 RECEIVE_FREQ_2 = 2011-12-17T12:10:22.500 8048.37104606628 RECEIVE_FREQ_2 = 2011-12-17T12:10:23.500 8047.72283554077 RECEIVE_FREQ_2 = 2011-12-17T12:10:24.500 8047.07478713989 RECEIVE_FREQ_2 = 2011-12-17T12:10:25.500 8046.42543792725 RECEIVE_FREQ_2 = 2011-12-17T12:10:26.500 8045.77700424194 RECEIVE_FREQ_2 = 2011-12-17T12:10:27.500 8045.12252616882 RECEIVE_FREQ_2 = 2011-12-17T12:10:28.500 8044.47651481628 RECEIVE_FREQ_2 = 2011-12-17T12:10:29.500 8043.82907581329 RECEIVE_FREQ_2 = 2011-12-17T12:10:30.500 8043.18196773529 RECEIVE_FREQ_2 = 2011-12-17T12:10:31.500 8042.52865886688 RECEIVE_FREQ_2 = 2011-12-17T12:10:32.500 8041.87893009186 RECEIVE_FREQ_2 = 2011-12-17T12:10:33.500 8041.22804546356 RECEIVE_FREQ_2 = 2011-12-17T12:10:34.500 8040.58300113678 RECEIVE_FREQ_2 = 2011-12-17T12:10:35.500 8039.93404769897 RECEIVE_FREQ_2 = 2011-12-17T12:10:36.500 8039.28814888000 RECEIVE_FREQ_2 = 2011-12-17T12:10:37.500 8038.63926506042 RECEIVE_FREQ_2 = 2011-12-17T12:10:38.500 8037.98801422119 RECEIVE_FREQ_2 = 2011-12-17T12:10:39.500 8037.34331893921 RECEIVE_FREQ_2 = 2011-12-17T12:10:40.500 8036.69024562836 RECEIVE_FREQ_2 = 2011-12-17T12:10:41.500 8036.04592227936 RECEIVE_FREQ_2 = 2011-12-17T12:10:42.500 8035.39211845398 RECEIVE_FREQ_2 = 2011-12-17T12:10:43.500 8034.74596023560 RECEIVE_FREQ_2 = 2011-12-17T12:10:44.500 8034.09865188599 RECEIVE_FREQ_2 = 2011-12-17T12:10:45.500 8033.45131969452 RECEIVE_FREQ_2 = 2011-12-17T12:10:46.500 8032.79746246338 RECEIVE_FREQ_2 = 2011-12-17T12:10:47.500 8032.14908027649 RECEIVE_FREQ_2 = 2011-12-17T12:10:48.500 8031.50003242493 RECEIVE_FREQ_2 = 2011-12-17T12:10:49.500 8030.84721469879 RECEIVE_FREQ_2 = 2011-12-17T12:10:50.500 8030.19740390778 RECEIVE_FREQ_2 = 2011-12-17T12:10:51.500 8029.55356788635 RECEIVE_FREQ_2 = 2011-12-17T12:10:52.500 8028.90833187103 RECEIVE_FREQ_2 = 2011-12-17T12:10:53.500 8028.25455760956 RECEIVE_FREQ_2 = 2011-12-17T12:10:54.500 8027.60920906067 RECEIVE_FREQ_2 = 2011-12-17T12:10:55.500 8026.95640373230 RECEIVE_FREQ_2 = 2011-12-17T12:10:56.500 8026.30762577057 RECEIVE_FREQ_2 = 2011-12-17T12:10:57.500 8025.65693378448 RECEIVE_FREQ_2 = 2011-12-17T12:10:58.500 8025.01445674896 RECEIVE_FREQ_2 = 2011-12-17T12:10:59.500 8024.36399078369 RECEIVE_FREQ_2 = 2011-12-17T12:11:00.500 8023.71754360199 RECEIVE_FREQ_2 = 2011-12-17T12:11:01.500 8023.06899261475 RECEIVE_FREQ_2 = 2011-12-17T12:11:02.500 8022.42061901093 RECEIVE_FREQ_2 = 2011-12-17T12:11:03.500 8021.76923847198 RECEIVE_FREQ_2 = 2011-12-17T12:11:04.500 8021.12325191498 RECEIVE_FREQ_2 = 2011-12-17T12:11:05.500 8020.47556591034 RECEIVE_FREQ_2 = 2011-12-17T12:11:06.500 8019.82232475281 RECEIVE_FREQ_2 = 2011-12-17T12:11:07.500 8019.17138004303 RECEIVE_FREQ_2 = 2011-12-17T12:11:08.500 8018.52672576904 RECEIVE_FREQ_2 = 2011-12-17T12:11:09.500 8017.87549781799 RECEIVE_FREQ_2 = 2011-12-17T12:11:10.500 8017.23226165771 RECEIVE_FREQ_2 = 2011-12-17T12:11:11.500 8016.58062553406 RECEIVE_FREQ_2 = 2011-12-17T12:11:12.500 8015.93051719666 RECEIVE_FREQ_2 = 2011-12-17T12:11:13.500 8015.28041172028 RECEIVE_FREQ_2 = 2011-12-17T12:11:14.500 8014.63190841675 RECEIVE_FREQ_2 = 2011-12-17T12:11:15.500 8013.98352336884 RECEIVE_FREQ_2 = 2011-12-17T12:11:16.500 8013.33414554596 RECEIVE_FREQ_2 = 2011-12-17T12:11:17.500 8012.68385505676 RECEIVE_FREQ_2 = 2011-12-17T12:11:18.500 8012.03836822510 RECEIVE_FREQ_2 = 2011-12-17T12:11:19.500 8011.38751029968 RECEIVE_FREQ_2 = 2011-12-17T12:11:20.500 8010.74557685852 RECEIVE_FREQ_2 = 2011-12-17T12:11:21.500 8010.09565544128 RECEIVE_FREQ_2 = 2011-12-17T12:11:22.500 8009.44546699524 RECEIVE_FREQ_2 = 2011-12-17T12:11:23.500 8008.79794216156 RECEIVE_FREQ_2 = 2011-12-17T12:11:24.500 8008.15115070343 RECEIVE_FREQ_2 = 2011-12-17T12:11:25.500 8007.50626468658 RECEIVE_FREQ_2 = 2011-12-17T12:11:26.500 8006.86025905609 RECEIVE_FREQ_2 = 2011-12-17T12:11:27.500 8006.20719623566 RECEIVE_FREQ_2 = 2011-12-17T12:11:28.500 8005.55763530731 RECEIVE_FREQ_2 = 2011-12-17T12:11:29.500 8004.91426277161 RECEIVE_FREQ_2 = 2011-12-17T12:11:30.500 8004.25807189941 RECEIVE_FREQ_2 = 2011-12-17T12:11:31.500 8003.61336231232 RECEIVE_FREQ_2 = 2011-12-17T12:11:32.500 8002.96321678162 RECEIVE_FREQ_2 = 2011-12-17T12:11:33.500 8002.31622886658 RECEIVE_FREQ_2 = 2011-12-17T12:11:34.500 8001.66994476318 RECEIVE_FREQ_2 = 2011-12-17T12:11:35.500 8001.01930809021 RECEIVE_FREQ_2 = 2011-12-17T12:11:36.500 8000.37344646454 RECEIVE_FREQ_2 = 2011-12-17T12:11:37.500 7999.72239971161 RECEIVE_FREQ_2 = 2011-12-17T12:11:38.500 7999.07573127747 RECEIVE_FREQ_2 = 2011-12-17T12:11:39.500 7998.42503547668 RECEIVE_FREQ_2 = 2011-12-17T12:11:40.500 7997.77810287476 RECEIVE_FREQ_2 = 2011-12-17T12:11:41.500 7997.13077926636 RECEIVE_FREQ_2 = 2011-12-17T12:11:42.500 7996.48201084137 RECEIVE_FREQ_2 = 2011-12-17T12:11:43.500 7995.83246803284 RECEIVE_FREQ_2 = 2011-12-17T12:11:44.500 7995.18546390533 RECEIVE_FREQ_2 = 2011-12-17T12:11:45.500 7994.53985118866 RECEIVE_FREQ_2 = 2011-12-17T12:11:46.500 7993.88901519775 RECEIVE_FREQ_2 = 2011-12-17T12:11:47.500 7993.23773002625 RECEIVE_FREQ_2 = 2011-12-17T12:11:48.500 7992.59266567230 RECEIVE_FREQ_2 = 2011-12-17T12:11:49.500 7991.94405174255 RECEIVE_FREQ_2 = 2011-12-17T12:11:50.500 7991.29805755615 RECEIVE_FREQ_2 = 2011-12-17T12:11:51.500 7990.64841747284 RECEIVE_FREQ_2 = 2011-12-17T12:11:52.500 7990.00121974945 RECEIVE_FREQ_2 = 2011-12-17T12:11:53.500 7989.35062789917 RECEIVE_FREQ_2 = 2011-12-17T12:11:54.500 7988.70144367218 RECEIVE_FREQ_2 = 2011-12-17T12:11:55.500 7988.05632019043 RECEIVE_FREQ_2 = 2011-12-17T12:11:56.500 7987.40386867523 RECEIVE_FREQ_2 = 2011-12-17T12:11:57.500 7986.75740623474 RECEIVE_FREQ_2 = 2011-12-17T12:11:58.500 7986.11188220978 RECEIVE_FREQ_2 = 2011-12-17T12:11:59.500 7985.46493911743 RECEIVE_FREQ_2 = 2011-12-17T12:12:00.500 7984.81213569641 RECEIVE_FREQ_2 = 2011-12-17T12:12:01.500 7984.16653823853 RECEIVE_FREQ_2 = 2011-12-17T12:12:02.500 7983.51793575287 RECEIVE_FREQ_2 = 2011-12-17T12:12:03.500 7982.87283706665 RECEIVE_FREQ_2 = 2011-12-17T12:12:04.500 7982.22401237488 RECEIVE_FREQ_2 = 2011-12-17T12:12:05.500 7981.57464885712 RECEIVE_FREQ_2 = 2011-12-17T12:12:06.500 7980.92642784119 RECEIVE_FREQ_2 = 2011-12-17T12:12:07.500 7980.27979278564 RECEIVE_FREQ_2 = 2011-12-17T12:12:08.500 7979.63102912903 RECEIVE_FREQ_2 = 2011-12-17T12:12:09.500 7978.98233604431 RECEIVE_FREQ_2 = 2011-12-17T12:12:10.500 7978.33152770996 RECEIVE_FREQ_2 = 2011-12-17T12:12:11.500 7977.68446636200 RECEIVE_FREQ_2 = 2011-12-17T12:12:12.500 7977.03727531433 RECEIVE_FREQ_2 = 2011-12-17T12:12:13.500 7976.39293861389 RECEIVE_FREQ_2 = 2011-12-17T12:12:14.500 7975.73809719086 RECEIVE_FREQ_2 = 2011-12-17T12:12:15.500 7975.09348964691 RECEIVE_FREQ_2 = 2011-12-17T12:12:16.500 7974.44570922852 RECEIVE_FREQ_2 = 2011-12-17T12:12:17.500 7973.79389858246 RECEIVE_FREQ_2 = 2011-12-17T12:12:18.500 7973.15404796600 RECEIVE_FREQ_2 = 2011-12-17T12:12:19.500 7972.50543785095 RECEIVE_FREQ_2 = 2011-12-17T12:12:20.500 7971.85498905182 RECEIVE_FREQ_2 = 2011-12-17T12:12:21.500 7971.20637607574 RECEIVE_FREQ_2 = 2011-12-17T12:12:22.500 7970.55717563629 RECEIVE_FREQ_2 = 2011-12-17T12:12:23.500 7969.91415596008 RECEIVE_FREQ_2 = 2011-12-17T12:12:24.500 7969.26256847382 RECEIVE_FREQ_2 = 2011-12-17T12:12:25.500 7968.61625671387 RECEIVE_FREQ_2 = 2011-12-17T12:12:26.500 7967.97030353546 RECEIVE_FREQ_2 = 2011-12-17T12:12:27.500 7967.32711505890 RECEIVE_FREQ_2 = 2011-12-17T12:12:28.500 7966.67512226105 RECEIVE_FREQ_2 = 2011-12-17T12:12:29.500 7966.02884769440 RECEIVE_FREQ_2 = 2011-12-17T12:12:30.500 7965.38173294067 RECEIVE_FREQ_2 = 2011-12-17T12:12:31.500 7964.73353767395 RECEIVE_FREQ_2 = 2011-12-17T12:12:32.500 7964.08144569397 RECEIVE_FREQ_2 = 2011-12-17T12:12:33.500 7963.43535041809 RECEIVE_FREQ_2 = 2011-12-17T12:12:34.500 7962.79007720947 RECEIVE_FREQ_2 = 2011-12-17T12:12:35.500 7962.14260005951 RECEIVE_FREQ_2 = 2011-12-17T12:12:36.500 7961.49233245850 RECEIVE_FREQ_2 = 2011-12-17T12:12:37.500 7960.84438037872 RECEIVE_FREQ_2 = 2011-12-17T12:12:38.500 7960.19582939148 RECEIVE_FREQ_2 = 2011-12-17T12:12:39.500 7959.54455852509 RECEIVE_FREQ_2 = 2011-12-17T12:12:40.500 7958.90248107910 RECEIVE_FREQ_2 = 2011-12-17T12:12:41.500 7958.25564670563 RECEIVE_FREQ_2 = 2011-12-17T12:12:42.500 7957.60892105103 RECEIVE_FREQ_2 = 2011-12-17T12:12:43.500 7956.95819664001 RECEIVE_FREQ_2 = 2011-12-17T12:12:44.500 7956.30874633789 RECEIVE_FREQ_2 = 2011-12-17T12:12:45.500 7955.66457366943 RECEIVE_FREQ_2 = 2011-12-17T12:12:46.500 7955.01423835754 RECEIVE_FREQ_2 = 2011-12-17T12:12:47.500 7954.36776542664 RECEIVE_FREQ_2 = 2011-12-17T12:12:48.500 7953.72507762909 RECEIVE_FREQ_2 = 2011-12-17T12:12:49.500 7953.07463169098 RECEIVE_FREQ_2 = 2011-12-17T12:12:50.500 7952.42818546295 RECEIVE_FREQ_2 = 2011-12-17T12:12:51.500 7951.78224182129 RECEIVE_FREQ_2 = 2011-12-17T12:12:52.500 7951.13018894196 RECEIVE_FREQ_2 = 2011-12-17T12:12:53.500 7950.48427867889 RECEIVE_FREQ_2 = 2011-12-17T12:12:54.500 7949.83485126495 RECEIVE_FREQ_2 = 2011-12-17T12:12:55.500 7949.19068145752 RECEIVE_FREQ_2 = 2011-12-17T12:12:56.500 7948.54048633575 RECEIVE_FREQ_2 = 2011-12-17T12:12:57.500 7947.89481258392 RECEIVE_FREQ_2 = 2011-12-17T12:12:58.500 7947.24767017365 RECEIVE_FREQ_2 = 2011-12-17T12:12:59.500 7946.59997081757 RECEIVE_FREQ_2 = 2011-12-17T12:13:00.500 7945.94863128662 RECEIVE_FREQ_2 = 2011-12-17T12:13:01.500 7945.30556964874 RECEIVE_FREQ_2 = 2011-12-17T12:13:02.500 7944.65588092804 RECEIVE_FREQ_2 = 2011-12-17T12:13:03.500 7944.01105499268 RECEIVE_FREQ_2 = 2011-12-17T12:13:04.500 7943.36338233948 RECEIVE_FREQ_2 = 2011-12-17T12:13:05.500 7942.71345996857 RECEIVE_FREQ_2 = 2011-12-17T12:13:06.500 7942.06954193115 RECEIVE_FREQ_2 = 2011-12-17T12:13:07.500 7941.41564655304 RECEIVE_FREQ_2 = 2011-12-17T12:13:08.500 7940.77216243744 RECEIVE_FREQ_2 = 2011-12-17T12:13:09.500 7940.12379932404 RECEIVE_FREQ_2 = 2011-12-17T12:13:10.500 7939.47908782959 RECEIVE_FREQ_2 = 2011-12-17T12:13:11.500 7938.82917404175 RECEIVE_FREQ_2 = 2011-12-17T12:13:12.500 7938.17845439911 RECEIVE_FREQ_2 = 2011-12-17T12:13:13.500 7937.53670120239 RECEIVE_FREQ_2 = 2011-12-17T12:13:14.500 7936.88625812531 RECEIVE_FREQ_2 = 2011-12-17T12:13:15.500 7936.24050521851 RECEIVE_FREQ_2 = 2011-12-17T12:13:16.500 7935.59428501129 RECEIVE_FREQ_2 = 2011-12-17T12:13:17.500 7934.94514179230 RECEIVE_FREQ_2 = 2011-12-17T12:13:18.500 7934.29807662964 RECEIVE_FREQ_2 = 2011-12-17T12:13:19.500 7933.65086555481 RECEIVE_FREQ_2 = 2011-12-17T12:13:20.500 7933.00542354584 RECEIVE_FREQ_2 = 2011-12-17T12:13:21.500 7932.36091136932 RECEIVE_FREQ_2 = 2011-12-17T12:13:22.500 7931.71133995056 RECEIVE_FREQ_2 = 2011-12-17T12:13:23.500 7931.05877590179 RECEIVE_FREQ_2 = 2011-12-17T12:13:24.500 7930.41542720795 RECEIVE_FREQ_2 = 2011-12-17T12:13:25.500 7929.77174854279 RECEIVE_FREQ_2 = 2011-12-17T12:13:26.500 7929.12122154236 RECEIVE_FREQ_2 = 2011-12-17T12:13:27.500 7928.47637844086 RECEIVE_FREQ_2 = 2011-12-17T12:13:28.500 7927.82991409302 RECEIVE_FREQ_2 = 2011-12-17T12:13:29.500 7927.17947196960 RECEIVE_FREQ_2 = 2011-12-17T12:13:30.500 7926.53340816498 RECEIVE_FREQ_2 = 2011-12-17T12:13:31.500 7925.88914680481 RECEIVE_FREQ_2 = 2011-12-17T12:13:32.500 7925.24032020569 RECEIVE_FREQ_2 = 2011-12-17T12:13:33.500 7924.59548664093 RECEIVE_FREQ_2 = 2011-12-17T12:13:34.500 7923.94878482819 RECEIVE_FREQ_2 = 2011-12-17T12:13:35.500 7923.30089378357 RECEIVE_FREQ_2 = 2011-12-17T12:13:36.500 7922.65516853333 RECEIVE_FREQ_2 = 2011-12-17T12:13:37.500 7922.00762271881 RECEIVE_FREQ_2 = 2011-12-17T12:13:38.500 7921.35731220245 RECEIVE_FREQ_2 = 2011-12-17T12:13:39.500 7920.71016788483 RECEIVE_FREQ_2 = 2011-12-17T12:13:40.500 7920.06260013580 RECEIVE_FREQ_2 = 2011-12-17T12:13:41.500 7919.41655254364 RECEIVE_FREQ_2 = 2011-12-17T12:13:42.500 7918.76917743683 RECEIVE_FREQ_2 = 2011-12-17T12:13:43.500 7918.11927700043 RECEIVE_FREQ_2 = 2011-12-17T12:13:44.500 7917.47595977783 RECEIVE_FREQ_2 = 2011-12-17T12:13:45.500 7916.83045959473 RECEIVE_FREQ_2 = 2011-12-17T12:13:46.500 7916.18291473389 RECEIVE_FREQ_2 = 2011-12-17T12:13:47.500 7915.52843189240 RECEIVE_FREQ_2 = 2011-12-17T12:13:48.500 7914.88425636292 RECEIVE_FREQ_2 = 2011-12-17T12:13:49.500 7914.24110698700 RECEIVE_FREQ_2 = 2011-12-17T12:13:50.500 7913.59633922577 RECEIVE_FREQ_2 = 2011-12-17T12:13:51.500 7912.94866752625 RECEIVE_FREQ_2 = 2011-12-17T12:13:52.500 7912.29796695709 RECEIVE_FREQ_2 = 2011-12-17T12:13:53.500 7911.65502071381 RECEIVE_FREQ_2 = 2011-12-17T12:13:54.500 7911.00255966187 RECEIVE_FREQ_2 = 2011-12-17T12:13:55.500 7910.36189746857 RECEIVE_FREQ_2 = 2011-12-17T12:13:56.500 7909.71342563629 RECEIVE_FREQ_2 = 2011-12-17T12:13:57.500 7909.06420135498 RECEIVE_FREQ_2 = 2011-12-17T12:13:58.500 7908.41830158234 RECEIVE_FREQ_2 = 2011-12-17T12:13:59.500 7907.77043533325 RECEIVE_FREQ_2 = 2011-12-17T12:14:00.500 7907.12605476379 RECEIVE_FREQ_2 = 2011-12-17T12:14:01.500 7906.47467803955 RECEIVE_FREQ_2 = 2011-12-17T12:14:02.500 7905.82909965515 RECEIVE_FREQ_2 = 2011-12-17T12:14:03.500 7905.18409442902 RECEIVE_FREQ_2 = 2011-12-17T12:14:04.500 7904.53379631042 RECEIVE_FREQ_2 = 2011-12-17T12:14:05.500 7903.89253711700 RECEIVE_FREQ_2 = 2011-12-17T12:14:06.500 7903.24542140961 RECEIVE_FREQ_2 = 2011-12-17T12:14:07.500 7902.59813785553 RECEIVE_FREQ_2 = 2011-12-17T12:14:08.500 7901.94722366333 RECEIVE_FREQ_2 = 2011-12-17T12:14:09.500 7901.30171775818 RECEIVE_FREQ_2 = 2011-12-17T12:14:10.500 7900.65140914917 RECEIVE_FREQ_2 = 2011-12-17T12:14:11.500 7900.01278209686 RECEIVE_FREQ_2 = 2011-12-17T12:14:12.500 7899.36199283600 RECEIVE_FREQ_2 = 2011-12-17T12:14:13.500 7898.71646499634 RECEIVE_FREQ_2 = 2011-12-17T12:14:14.500 7898.07478809357 RECEIVE_FREQ_2 = 2011-12-17T12:14:15.500 7897.42032527924 RECEIVE_FREQ_2 = 2011-12-17T12:14:16.500 7896.77673721313 RECEIVE_FREQ_2 = 2011-12-17T12:14:17.500 7896.12624645233 RECEIVE_FREQ_2 = 2011-12-17T12:14:18.500 7895.48153400421 RECEIVE_FREQ_2 = 2011-12-17T12:14:19.500 7894.83520793915 RECEIVE_FREQ_2 = 2011-12-17T12:14:20.500 7894.19247722626 RECEIVE_FREQ_2 = 2011-12-17T12:14:21.500 7893.54303646088 RECEIVE_FREQ_2 = 2011-12-17T12:14:22.500 7892.89790153503 RECEIVE_FREQ_2 = 2011-12-17T12:14:23.500 7892.24971771240 RECEIVE_FREQ_2 = 2011-12-17T12:14:24.500 7891.60055065155 RECEIVE_FREQ_2 = 2011-12-17T12:14:25.500 7890.95579433441 RECEIVE_FREQ_2 = 2011-12-17T12:14:26.500 7890.31035518646 RECEIVE_FREQ_2 = 2011-12-17T12:14:27.500 7889.66108036041 RECEIVE_FREQ_2 = 2011-12-17T12:14:28.500 7889.01227474213 RECEIVE_FREQ_2 = 2011-12-17T12:14:29.500 7888.36705017090 RECEIVE_FREQ_2 = 2011-12-17T12:14:30.500 7887.71888256073 RECEIVE_FREQ_2 = 2011-12-17T12:14:31.500 7887.07400798798 RECEIVE_FREQ_2 = 2011-12-17T12:14:32.500 7886.42815780640 RECEIVE_FREQ_2 = 2011-12-17T12:14:33.500 7885.78043937683 RECEIVE_FREQ_2 = 2011-12-17T12:14:34.500 7885.13643264771 RECEIVE_FREQ_2 = 2011-12-17T12:14:35.500 7884.49138832092 RECEIVE_FREQ_2 = 2011-12-17T12:14:36.500 7883.84590053558 RECEIVE_FREQ_2 = 2011-12-17T12:14:37.500 7883.19809055328 RECEIVE_FREQ_2 = 2011-12-17T12:14:38.500 7882.55274772644 RECEIVE_FREQ_2 = 2011-12-17T12:14:39.500 7881.90468502045 RECEIVE_FREQ_2 = 2011-12-17T12:14:40.500 7881.25836944580 RECEIVE_FREQ_2 = 2011-12-17T12:14:41.500 7880.61253643036 RECEIVE_FREQ_2 = 2011-12-17T12:14:42.500 7879.96407794952 RECEIVE_FREQ_2 = 2011-12-17T12:14:43.500 7879.31367206573 RECEIVE_FREQ_2 = 2011-12-17T12:14:44.500 7878.67209625244 RECEIVE_FREQ_2 = 2011-12-17T12:14:45.500 7878.02325534821 RECEIVE_FREQ_2 = 2011-12-17T12:14:46.500 7877.38212108612 RECEIVE_FREQ_2 = 2011-12-17T12:14:47.500 7876.73505687714 RECEIVE_FREQ_2 = 2011-12-17T12:14:48.500 7876.09089660645 RECEIVE_FREQ_2 = 2011-12-17T12:14:49.500 7875.43883037567 RECEIVE_FREQ_2 = 2011-12-17T12:14:50.500 7874.79506206512 RECEIVE_FREQ_2 = 2011-12-17T12:14:51.500 7874.14396286011 RECEIVE_FREQ_2 = 2011-12-17T12:14:52.500 7873.49850273132 RECEIVE_FREQ_2 = 2011-12-17T12:14:53.500 7872.85270309448 RECEIVE_FREQ_2 = 2011-12-17T12:14:54.500 7872.20862293243 RECEIVE_FREQ_2 = 2011-12-17T12:14:55.500 7871.55930995941 RECEIVE_FREQ_2 = 2011-12-17T12:14:56.500 7870.91593456268 RECEIVE_FREQ_2 = 2011-12-17T12:14:57.500 7870.27052402496 RECEIVE_FREQ_2 = 2011-12-17T12:14:58.500 7869.62281417847 RECEIVE_FREQ_2 = 2011-12-17T12:14:59.500 7868.97364139557 RECEIVE_FREQ_2 = 2011-12-17T12:15:00.500 7868.32610130310 RECEIVE_FREQ_2 = 2011-12-17T12:15:01.500 7867.68162918091 RECEIVE_FREQ_2 = 2011-12-17T12:15:02.500 7867.03627872467 RECEIVE_FREQ_2 = 2011-12-17T12:15:03.500 7866.38793373108 RECEIVE_FREQ_2 = 2011-12-17T12:15:04.500 7865.74181842804 RECEIVE_FREQ_2 = 2011-12-17T12:15:05.500 7865.09652423859 RECEIVE_FREQ_2 = 2011-12-17T12:15:06.500 7864.44912910461 RECEIVE_FREQ_2 = 2011-12-17T12:15:07.500 7863.80917835236 RECEIVE_FREQ_2 = 2011-12-17T12:15:08.500 7863.15610122681 RECEIVE_FREQ_2 = 2011-12-17T12:15:09.500 7862.50964355469 RECEIVE_FREQ_2 = 2011-12-17T12:15:10.500 7861.86413097382 RECEIVE_FREQ_2 = 2011-12-17T12:15:11.500 7861.22035312653 RECEIVE_FREQ_2 = 2011-12-17T12:15:12.500 7860.57293701172 RECEIVE_FREQ_2 = 2011-12-17T12:15:13.500 7859.93115901947 RECEIVE_FREQ_2 = 2011-12-17T12:15:14.500 7859.28498744965 RECEIVE_FREQ_2 = 2011-12-17T12:15:15.500 7858.63697814941 RECEIVE_FREQ_2 = 2011-12-17T12:15:16.500 7857.99382686615 RECEIVE_FREQ_2 = 2011-12-17T12:15:17.500 7857.34321498871 RECEIVE_FREQ_2 = 2011-12-17T12:15:18.500 7856.69757461548 RECEIVE_FREQ_2 = 2011-12-17T12:15:19.500 7856.05460071564 RECEIVE_FREQ_2 = 2011-12-17T12:15:20.500 7855.40741920471 RECEIVE_FREQ_2 = 2011-12-17T12:15:21.500 7854.76461410522 RECEIVE_FREQ_2 = 2011-12-17T12:15:22.500 7854.11019897461 RECEIVE_FREQ_2 = 2011-12-17T12:15:23.500 7853.47361183167 RECEIVE_FREQ_2 = 2011-12-17T12:15:24.500 7852.82216358185 RECEIVE_FREQ_2 = 2011-12-17T12:15:25.500 7852.18228530884 RECEIVE_FREQ_2 = 2011-12-17T12:15:26.500 7851.53021812439 RECEIVE_FREQ_2 = 2011-12-17T12:15:27.500 7850.88607120514 RECEIVE_FREQ_2 = 2011-12-17T12:15:28.500 7850.24013805389 RECEIVE_FREQ_2 = 2011-12-17T12:15:29.500 7849.59735393524 RECEIVE_FREQ_2 = 2011-12-17T12:15:30.500 7848.95187377930 RECEIVE_FREQ_2 = 2011-12-17T12:15:31.500 7848.30732631683 RECEIVE_FREQ_2 = 2011-12-17T12:15:32.500 7847.65924167633 RECEIVE_FREQ_2 = 2011-12-17T12:15:33.500 7847.01251888275 RECEIVE_FREQ_2 = 2011-12-17T12:15:34.500 7846.36694431305 RECEIVE_FREQ_2 = 2011-12-17T12:15:35.500 7845.72558784485 RECEIVE_FREQ_2 = 2011-12-17T12:15:36.500 7845.07830810547 RECEIVE_FREQ_2 = 2011-12-17T12:15:37.500 7844.43118762970 RECEIVE_FREQ_2 = 2011-12-17T12:15:38.500 7843.78258419037 RECEIVE_FREQ_2 = 2011-12-17T12:15:39.500 7843.14010143280 RECEIVE_FREQ_2 = 2011-12-17T12:15:40.500 7842.48700237274 RECEIVE_FREQ_2 = 2011-12-17T12:15:41.500 7841.84762001038 RECEIVE_FREQ_2 = 2011-12-17T12:15:42.500 7841.19960689545 RECEIVE_FREQ_2 = 2011-12-17T12:15:43.500 7840.54727554321 RECEIVE_FREQ_2 = 2011-12-17T12:15:44.500 7839.90567302704 RECEIVE_FREQ_2 = 2011-12-17T12:15:45.500 7839.26291942596 RECEIVE_FREQ_2 = 2011-12-17T12:15:46.500 7838.61349678040 RECEIVE_FREQ_2 = 2011-12-17T12:15:47.500 7837.96444511414 RECEIVE_FREQ_2 = 2011-12-17T12:15:48.500 7837.31893157959 RECEIVE_FREQ_2 = 2011-12-17T12:15:49.500 7836.67859268188 RECEIVE_FREQ_2 = 2011-12-17T12:15:50.500 7836.02519512177 RECEIVE_FREQ_2 = 2011-12-17T12:15:51.500 7835.38568210602 RECEIVE_FREQ_2 = 2011-12-17T12:15:52.500 7834.73173046112 RECEIVE_FREQ_2 = 2011-12-17T12:15:53.500 7834.08961105347 RECEIVE_FREQ_2 = 2011-12-17T12:15:54.500 7833.44443416595 RECEIVE_FREQ_2 = 2011-12-17T12:15:55.500 7832.79973220825 RECEIVE_FREQ_2 = 2011-12-17T12:15:56.500 7832.15340423584 RECEIVE_FREQ_2 = 2011-12-17T12:15:57.500 7831.51099205017 RECEIVE_FREQ_2 = 2011-12-17T12:15:58.500 7830.86131954193 RECEIVE_FREQ_2 = 2011-12-17T12:15:59.500 7830.21427440643 RECEIVE_FREQ_2 = 2011-12-17T12:16:00.500 7829.56714344025 RECEIVE_FREQ_2 = 2011-12-17T12:16:01.500 7828.92717838287 RECEIVE_FREQ_2 = 2011-12-17T12:16:02.500 7828.27594757080 RECEIVE_FREQ_2 = 2011-12-17T12:16:03.500 7827.63465785980 RECEIVE_FREQ_2 = 2011-12-17T12:16:04.500 7826.99310588837 RECEIVE_FREQ_2 = 2011-12-17T12:16:05.500 7826.34100627899 RECEIVE_FREQ_2 = 2011-12-17T12:16:06.500 7825.69727611542 RECEIVE_FREQ_2 = 2011-12-17T12:16:07.500 7825.05695056915 RECEIVE_FREQ_2 = 2011-12-17T12:16:08.500 7824.40556907654 RECEIVE_FREQ_2 = 2011-12-17T12:16:09.500 7823.76340198517 RECEIVE_FREQ_2 = 2011-12-17T12:16:10.500 7823.11491489410 RECEIVE_FREQ_2 = 2011-12-17T12:16:11.500 7822.47548866272 RECEIVE_FREQ_2 = 2011-12-17T12:16:12.500 7821.82271289825 RECEIVE_FREQ_2 = 2011-12-17T12:16:13.500 7821.17718601227 RECEIVE_FREQ_2 = 2011-12-17T12:16:14.500 7820.53541374207 RECEIVE_FREQ_2 = 2011-12-17T12:16:15.500 7819.88764858246 RECEIVE_FREQ_2 = 2011-12-17T12:16:16.500 7819.24576759338 RECEIVE_FREQ_2 = 2011-12-17T12:16:17.500 7818.59992885590 RECEIVE_FREQ_2 = 2011-12-17T12:16:18.500 7817.95471382141 RECEIVE_FREQ_2 = 2011-12-17T12:16:19.500 7817.30935096741 RECEIVE_FREQ_2 = 2011-12-17T12:16:20.500 7816.66260814667 RECEIVE_FREQ_2 = 2011-12-17T12:16:21.500 7816.01546764374 RECEIVE_FREQ_2 = 2011-12-17T12:16:22.500 7815.36990737915 RECEIVE_FREQ_2 = 2011-12-17T12:16:23.500 7814.73021602631 RECEIVE_FREQ_2 = 2011-12-17T12:16:24.500 7814.08016109467 RECEIVE_FREQ_2 = 2011-12-17T12:16:25.500 7813.43347835541 RECEIVE_FREQ_2 = 2011-12-17T12:16:26.500 7812.79063987732 RECEIVE_FREQ_2 = 2011-12-17T12:16:27.500 7812.14824771881 RECEIVE_FREQ_2 = 2011-12-17T12:16:28.500 7811.49963283539 RECEIVE_FREQ_2 = 2011-12-17T12:16:29.500 7810.85237312317 RECEIVE_FREQ_2 = 2011-12-17T12:16:30.500 7810.20662784576 RECEIVE_FREQ_2 = 2011-12-17T12:16:31.500 7809.56104660034 RECEIVE_FREQ_2 = 2011-12-17T12:16:32.500 7808.92001247406 RECEIVE_FREQ_2 = 2011-12-17T12:16:33.500 7808.27395820618 RECEIVE_FREQ_2 = 2011-12-17T12:16:34.500 7807.62953567505 RECEIVE_FREQ_2 = 2011-12-17T12:16:35.500 7806.98560047150 RECEIVE_FREQ_2 = 2011-12-17T12:16:36.500 7806.33996200562 RECEIVE_FREQ_2 = 2011-12-17T12:16:37.500 7805.69713211060 RECEIVE_FREQ_2 = 2011-12-17T12:16:38.500 7805.05268001556 RECEIVE_FREQ_2 = 2011-12-17T12:16:39.500 7804.40882015228 RECEIVE_FREQ_2 = 2011-12-17T12:16:40.500 7803.75798225403 RECEIVE_FREQ_2 = 2011-12-17T12:16:41.500 7803.11177444458 RECEIVE_FREQ_2 = 2011-12-17T12:16:42.500 7802.46032905579 RECEIVE_FREQ_2 = 2011-12-17T12:16:43.500 7801.81822776794 RECEIVE_FREQ_2 = 2011-12-17T12:16:44.500 7801.17693614960 RECEIVE_FREQ_2 = 2011-12-17T12:16:45.500 7800.53199386597 RECEIVE_FREQ_2 = 2011-12-17T12:16:46.500 7799.88302612305 RECEIVE_FREQ_2 = 2011-12-17T12:16:47.500 7799.23968791962 RECEIVE_FREQ_2 = 2011-12-17T12:16:48.500 7798.59400558472 RECEIVE_FREQ_2 = 2011-12-17T12:16:49.500 7797.94788646698 RECEIVE_FREQ_2 = 2011-12-17T12:16:50.500 7797.30334377289 RECEIVE_FREQ_2 = 2011-12-17T12:16:51.500 7796.65619087219 RECEIVE_FREQ_2 = 2011-12-17T12:16:52.500 7796.01076889038 RECEIVE_FREQ_2 = 2011-12-17T12:16:53.500 7795.36738014221 RECEIVE_FREQ_2 = 2011-12-17T12:16:54.500 7794.72135639191 RECEIVE_FREQ_2 = 2011-12-17T12:16:55.500 7794.07648754120 RECEIVE_FREQ_2 = 2011-12-17T12:16:56.500 7793.43099689484 RECEIVE_FREQ_2 = 2011-12-17T12:16:57.500 7792.78691291809 RECEIVE_FREQ_2 = 2011-12-17T12:16:58.500 7792.13974475861 RECEIVE_FREQ_2 = 2011-12-17T12:16:59.500 7791.49696731567 RECEIVE_FREQ_2 = 2011-12-17T12:17:00.500 7790.85054302216 RECEIVE_FREQ_2 = 2011-12-17T12:17:01.500 7790.20720386505 RECEIVE_FREQ_2 = 2011-12-17T12:17:02.500 7789.56535816193 RECEIVE_FREQ_2 = 2011-12-17T12:17:03.500 7788.92050266266 RECEIVE_FREQ_2 = 2011-12-17T12:17:04.500 7788.27395820618 RECEIVE_FREQ_2 = 2011-12-17T12:17:05.500 7787.63300132751 RECEIVE_FREQ_2 = 2011-12-17T12:17:06.500 7786.98418807983 RECEIVE_FREQ_2 = 2011-12-17T12:17:07.500 7786.34043216705 RECEIVE_FREQ_2 = 2011-12-17T12:17:08.500 7785.69608402252 RECEIVE_FREQ_2 = 2011-12-17T12:17:09.500 7785.05120658875 RECEIVE_FREQ_2 = 2011-12-17T12:17:10.500 7784.40742874146 RECEIVE_FREQ_2 = 2011-12-17T12:17:11.500 7783.76221275330 RECEIVE_FREQ_2 = 2011-12-17T12:17:12.500 7783.11473560333 RECEIVE_FREQ_2 = 2011-12-17T12:17:13.500 7782.47036552429 RECEIVE_FREQ_2 = 2011-12-17T12:17:14.500 7781.82645320892 RECEIVE_FREQ_2 = 2011-12-17T12:17:15.500 7781.18038272858 RECEIVE_FREQ_2 = 2011-12-17T12:17:16.500 7780.53146553040 RECEIVE_FREQ_2 = 2011-12-17T12:17:17.500 7779.89341545105 RECEIVE_FREQ_2 = 2011-12-17T12:17:18.500 7779.24470233917 RECEIVE_FREQ_2 = 2011-12-17T12:17:19.500 7778.60508346558 RECEIVE_FREQ_2 = 2011-12-17T12:17:20.500 7777.95411872864 RECEIVE_FREQ_2 = 2011-12-17T12:17:21.500 7777.31296253204 RECEIVE_FREQ_2 = 2011-12-17T12:17:22.500 7776.65932464600 RECEIVE_FREQ_2 = 2011-12-17T12:17:23.500 7776.02091407776 RECEIVE_FREQ_2 = 2011-12-17T12:17:24.500 7775.37511730194 RECEIVE_FREQ_2 = 2011-12-17T12:17:25.500 7774.72991752625 RECEIVE_FREQ_2 = 2011-12-17T12:17:26.500 7774.08346366882 RECEIVE_FREQ_2 = 2011-12-17T12:17:27.500 7773.43715858459 RECEIVE_FREQ_2 = 2011-12-17T12:17:28.500 7772.78643131256 RECEIVE_FREQ_2 = 2011-12-17T12:17:29.500 7772.14899730682 RECEIVE_FREQ_2 = 2011-12-17T12:17:30.500 7771.50554370880 RECEIVE_FREQ_2 = 2011-12-17T12:17:31.500 7770.86704635620 RECEIVE_FREQ_2 = 2011-12-17T12:17:32.500 7770.21272945404 RECEIVE_FREQ_2 = 2011-12-17T12:17:33.500 7769.57398700714 RECEIVE_FREQ_2 = 2011-12-17T12:17:34.500 7768.92648029327 RECEIVE_FREQ_2 = 2011-12-17T12:17:35.500 7768.28534317017 RECEIVE_FREQ_2 = 2011-12-17T12:17:36.500 7767.64055633545 RECEIVE_FREQ_2 = 2011-12-17T12:17:37.500 7766.99297046661 RECEIVE_FREQ_2 = 2011-12-17T12:17:38.500 7766.34996986389 RECEIVE_FREQ_2 = 2011-12-17T12:17:39.500 7765.70532417297 RECEIVE_FREQ_2 = 2011-12-17T12:17:40.500 7765.06173133850 RECEIVE_FREQ_2 = 2011-12-17T12:17:41.500 7764.41796302795 RECEIVE_FREQ_2 = 2011-12-17T12:17:42.500 7763.77666664124 RECEIVE_FREQ_2 = 2011-12-17T12:17:43.500 7763.12646007538 RECEIVE_FREQ_2 = 2011-12-17T12:17:44.500 7762.48629665375 RECEIVE_FREQ_2 = 2011-12-17T12:17:45.500 7761.83980464935 RECEIVE_FREQ_2 = 2011-12-17T12:17:46.500 7761.19536018372 RECEIVE_FREQ_2 = 2011-12-17T12:17:47.500 7760.54859256744 RECEIVE_FREQ_2 = 2011-12-17T12:17:48.500 7759.90543270111 RECEIVE_FREQ_2 = 2011-12-17T12:17:49.500 7759.26193237305 RECEIVE_FREQ_2 = 2011-12-17T12:17:50.500 7758.61876392365 RECEIVE_FREQ_2 = 2011-12-17T12:17:51.500 7757.97391033173 RECEIVE_FREQ_2 = 2011-12-17T12:17:52.500 7757.32869529724 RECEIVE_FREQ_2 = 2011-12-17T12:17:53.500 7756.68548679352 RECEIVE_FREQ_2 = 2011-12-17T12:17:54.500 7756.03984069824 RECEIVE_FREQ_2 = 2011-12-17T12:17:55.500 7755.39431381226 RECEIVE_FREQ_2 = 2011-12-17T12:17:56.500 7754.74976730347 RECEIVE_FREQ_2 = 2011-12-17T12:17:57.500 7754.10388660431 RECEIVE_FREQ_2 = 2011-12-17T12:17:58.500 7753.46293258667 RECEIVE_FREQ_2 = 2011-12-17T12:17:59.500 7752.81582546234 RECEIVE_FREQ_2 = 2011-12-17T12:18:00.500 7752.17589473724 RECEIVE_FREQ_2 = 2011-12-17T12:18:01.500 7751.52452087402 RECEIVE_FREQ_2 = 2011-12-17T12:18:02.500 7750.87976932526 RECEIVE_FREQ_2 = 2011-12-17T12:18:03.500 7750.24403095245 RECEIVE_FREQ_2 = 2011-12-17T12:18:04.500 7749.59638595581 RECEIVE_FREQ_2 = 2011-12-17T12:18:05.500 7748.95148277283 RECEIVE_FREQ_2 = 2011-12-17T12:18:06.500 7748.30696868896 RECEIVE_FREQ_2 = 2011-12-17T12:18:07.500 7747.66410446167 RECEIVE_FREQ_2 = 2011-12-17T12:18:08.500 7747.01812171936 RECEIVE_FREQ_2 = 2011-12-17T12:18:09.500 7746.38031101227 RECEIVE_FREQ_2 = 2011-12-17T12:18:10.500 7745.73205375671 RECEIVE_FREQ_2 = 2011-12-17T12:18:11.500 7745.08721160889 RECEIVE_FREQ_2 = 2011-12-17T12:18:12.500 7744.44564247131 RECEIVE_FREQ_2 = 2011-12-17T12:18:13.500 7743.79671096802 RECEIVE_FREQ_2 = 2011-12-17T12:18:14.500 7743.15355205536 RECEIVE_FREQ_2 = 2011-12-17T12:18:15.500 7742.51003837585 RECEIVE_FREQ_2 = 2011-12-17T12:18:16.500 7741.86896991730 RECEIVE_FREQ_2 = 2011-12-17T12:18:17.500 7741.22118854523 RECEIVE_FREQ_2 = 2011-12-17T12:18:18.500 7740.58204936981 RECEIVE_FREQ_2 = 2011-12-17T12:18:19.500 7739.93750381470 RECEIVE_FREQ_2 = 2011-12-17T12:18:20.500 7739.29275417328 RECEIVE_FREQ_2 = 2011-12-17T12:18:21.500 7738.65082836151 RECEIVE_FREQ_2 = 2011-12-17T12:18:22.500 7738.00032806396 RECEIVE_FREQ_2 = 2011-12-17T12:18:23.500 7737.35983753204 RECEIVE_FREQ_2 = 2011-12-17T12:18:24.500 7736.71632957458 RECEIVE_FREQ_2 = 2011-12-17T12:18:25.500 7736.07187080383 RECEIVE_FREQ_2 = 2011-12-17T12:18:26.500 7735.42690753937 RECEIVE_FREQ_2 = 2011-12-17T12:18:27.500 7734.78211498260 RECEIVE_FREQ_2 = 2011-12-17T12:18:28.500 7734.13722801208 RECEIVE_FREQ_2 = 2011-12-17T12:18:29.500 7733.49336528778 RECEIVE_FREQ_2 = 2011-12-17T12:18:30.500 7732.85183620453 RECEIVE_FREQ_2 = 2011-12-17T12:18:31.500 7732.20640087128 RECEIVE_FREQ_2 = 2011-12-17T12:18:32.500 7731.56301975250 RECEIVE_FREQ_2 = 2011-12-17T12:18:33.500 7730.91752910614 RECEIVE_FREQ_2 = 2011-12-17T12:18:34.500 7730.27148532867 RECEIVE_FREQ_2 = 2011-12-17T12:18:35.500 7729.62752914429 RECEIVE_FREQ_2 = 2011-12-17T12:18:36.500 7728.97553920746 RECEIVE_FREQ_2 = 2011-12-17T12:18:37.500 7728.33518218994 RECEIVE_FREQ_2 = 2011-12-17T12:18:38.500 7727.69271373749 RECEIVE_FREQ_2 = 2011-12-17T12:18:39.500 7727.05143737793 RECEIVE_FREQ_2 = 2011-12-17T12:18:40.500 7726.41077232361 RECEIVE_FREQ_2 = 2011-12-17T12:18:41.500 7725.76550865173 RECEIVE_FREQ_2 = 2011-12-17T12:18:42.500 7725.11741542816 RECEIVE_FREQ_2 = 2011-12-17T12:18:43.500 7724.47245121002 RECEIVE_FREQ_2 = 2011-12-17T12:18:44.500 7723.83653259277 RECEIVE_FREQ_2 = 2011-12-17T12:18:45.500 7723.19362926483 RECEIVE_FREQ_2 = 2011-12-17T12:18:46.500 7722.54422378540 RECEIVE_FREQ_2 = 2011-12-17T12:18:47.500 7721.89664459229 RECEIVE_FREQ_2 = 2011-12-17T12:18:48.500 7721.25565147400 RECEIVE_FREQ_2 = 2011-12-17T12:18:49.500 7720.61356925964 RECEIVE_FREQ_2 = 2011-12-17T12:18:50.500 7719.96631336212 RECEIVE_FREQ_2 = 2011-12-17T12:18:51.500 7719.32457542419 RECEIVE_FREQ_2 = 2011-12-17T12:18:52.500 7718.68200016022 RECEIVE_FREQ_2 = 2011-12-17T12:18:53.500 7718.03365993500 RECEIVE_FREQ_2 = 2011-12-17T12:18:54.500 7717.39648437500 RECEIVE_FREQ_2 = 2011-12-17T12:18:55.500 7716.75344562531 RECEIVE_FREQ_2 = 2011-12-17T12:18:56.500 7716.10533905029 RECEIVE_FREQ_2 = 2011-12-17T12:18:57.500 7715.45670032501 RECEIVE_FREQ_2 = 2011-12-17T12:18:58.500 7714.81750106812 RECEIVE_FREQ_2 = 2011-12-17T12:18:59.500 7714.17411899567 RECEIVE_FREQ_2 = 2011-12-17T12:19:00.500 7713.53295040131 RECEIVE_FREQ_2 = 2011-12-17T12:19:01.500 7712.88494110107 RECEIVE_FREQ_2 = 2011-12-17T12:19:02.500 7712.24157810211 RECEIVE_FREQ_2 = 2011-12-17T12:19:03.500 7711.60476875305 RECEIVE_FREQ_2 = 2011-12-17T12:19:04.500 7710.95686054230 RECEIVE_FREQ_2 = 2011-12-17T12:19:05.500 7710.31419658661 RECEIVE_FREQ_2 = 2011-12-17T12:19:06.500 7709.66867637634 RECEIVE_FREQ_2 = 2011-12-17T12:19:07.500 7709.02932262421 RECEIVE_FREQ_2 = 2011-12-17T12:19:08.500 7708.38604640961 RECEIVE_FREQ_2 = 2011-12-17T12:19:09.500 7707.74264621735 RECEIVE_FREQ_2 = 2011-12-17T12:19:10.500 7707.09492874146 RECEIVE_FREQ_2 = 2011-12-17T12:19:11.500 7706.45469760895 RECEIVE_FREQ_2 = 2011-12-17T12:19:12.500 7705.81113529205 RECEIVE_FREQ_2 = 2011-12-17T12:19:13.500 7705.16847991943 RECEIVE_FREQ_2 = 2011-12-17T12:19:14.500 7704.52521228790 RECEIVE_FREQ_2 = 2011-12-17T12:19:15.500 7703.88167095184 RECEIVE_FREQ_2 = 2011-12-17T12:19:16.500 7703.23611927032 RECEIVE_FREQ_2 = 2011-12-17T12:19:17.500 7702.59293937683 RECEIVE_FREQ_2 = 2011-12-17T12:19:18.500 7701.94584178925 RECEIVE_FREQ_2 = 2011-12-17T12:19:19.500 7701.30976486206 RECEIVE_FREQ_2 = 2011-12-17T12:19:20.500 7700.66197681427 RECEIVE_FREQ_2 = 2011-12-17T12:19:21.500 7700.02624130249 RECEIVE_FREQ_2 = 2011-12-17T12:19:22.500 7699.37539577484 RECEIVE_FREQ_2 = 2011-12-17T12:19:23.500 7698.73633289337 RECEIVE_FREQ_2 = 2011-12-17T12:19:24.500 7698.09142303467 RECEIVE_FREQ_2 = 2011-12-17T12:19:25.500 7697.44530010223 RECEIVE_FREQ_2 = 2011-12-17T12:19:26.500 7696.80391693115 RECEIVE_FREQ_2 = 2011-12-17T12:19:27.500 7696.15975666046 RECEIVE_FREQ_2 = 2011-12-17T12:19:28.500 7695.51067543030 RECEIVE_FREQ_2 = 2011-12-17T12:19:29.500 7694.87074756622 RECEIVE_FREQ_2 = 2011-12-17T12:19:30.500 7694.22552108765 RECEIVE_FREQ_2 = 2011-12-17T12:19:31.500 7693.58394718170 RECEIVE_FREQ_2 = 2011-12-17T12:19:32.500 7692.93537330627 RECEIVE_FREQ_2 = 2011-12-17T12:19:33.500 7692.29956531525 RECEIVE_FREQ_2 = 2011-12-17T12:19:34.500 7691.65663814545 RECEIVE_FREQ_2 = 2011-12-17T12:19:35.500 7691.00774288177 RECEIVE_FREQ_2 = 2011-12-17T12:19:36.500 7690.37027740479 RECEIVE_FREQ_2 = 2011-12-17T12:19:37.500 7689.73010063171 RECEIVE_FREQ_2 = 2011-12-17T12:19:38.500 7689.08464336395 RECEIVE_FREQ_2 = 2011-12-17T12:19:39.500 7688.43802356720 RECEIVE_FREQ_2 = 2011-12-17T12:19:40.500 7687.79581069946 RECEIVE_FREQ_2 = 2011-12-17T12:19:41.500 7687.15322113037 RECEIVE_FREQ_2 = 2011-12-17T12:19:42.500 7686.50807952881 RECEIVE_FREQ_2 = 2011-12-17T12:19:43.500 7685.86762142181 RECEIVE_FREQ_2 = 2011-12-17T12:19:44.500 7685.22365570068 RECEIVE_FREQ_2 = 2011-12-17T12:19:45.500 7684.58269596100 RECEIVE_FREQ_2 = 2011-12-17T12:19:46.500 7683.93582916260 RECEIVE_FREQ_2 = 2011-12-17T12:19:47.500 7683.29111766815 RECEIVE_FREQ_2 = 2011-12-17T12:19:48.500 7682.64428234100 RECEIVE_FREQ_2 = 2011-12-17T12:19:49.500 7681.99898433685 RECEIVE_FREQ_2 = 2011-12-17T12:19:50.500 7681.36298847198 RECEIVE_FREQ_2 = 2011-12-17T12:19:51.500 7680.71904945374 RECEIVE_FREQ_2 = 2011-12-17T12:19:52.500 7680.08175086975 RECEIVE_FREQ_2 = 2011-12-17T12:19:53.500 7679.43596839905 RECEIVE_FREQ_2 = 2011-12-17T12:19:54.500 7678.79521656036 RECEIVE_FREQ_2 = 2011-12-17T12:19:55.500 7678.14965915680 RECEIVE_FREQ_2 = 2011-12-17T12:19:56.500 7677.50331211090 RECEIVE_FREQ_2 = 2011-12-17T12:19:57.500 7676.86298179626 RECEIVE_FREQ_2 = 2011-12-17T12:19:58.500 7676.22136116028 RECEIVE_FREQ_2 = 2011-12-17T12:19:59.500 7675.57779693604 RECEIVE_FREQ_2 = 2011-12-17T12:20:00.500 7674.93843841553 RECEIVE_FREQ_2 = 2011-12-17T12:20:01.500 7674.29299736023 RECEIVE_FREQ_2 = 2011-12-17T12:20:02.500 7673.64330291748 RECEIVE_FREQ_2 = 2011-12-17T12:20:03.500 7673.00093364716 RECEIVE_FREQ_2 = 2011-12-17T12:20:04.500 7672.36023712158 RECEIVE_FREQ_2 = 2011-12-17T12:20:05.500 7671.71800041199 RECEIVE_FREQ_2 = 2011-12-17T12:20:06.500 7671.07721328735 RECEIVE_FREQ_2 = 2011-12-17T12:20:07.500 7670.42912006378 RECEIVE_FREQ_2 = 2011-12-17T12:20:08.500 7669.79163646698 RECEIVE_FREQ_2 = 2011-12-17T12:20:09.500 7669.14482593536 RECEIVE_FREQ_2 = 2011-12-17T12:20:10.500 7668.49875831604 RECEIVE_FREQ_2 = 2011-12-17T12:20:11.500 7667.86196136475 RECEIVE_FREQ_2 = 2011-12-17T12:20:12.500 7667.21590995789 RECEIVE_FREQ_2 = 2011-12-17T12:20:13.500 7666.57180786133 RECEIVE_FREQ_2 = 2011-12-17T12:20:14.500 7665.93492889404 RECEIVE_FREQ_2 = 2011-12-17T12:20:15.500 7665.28752517700 RECEIVE_FREQ_2 = 2011-12-17T12:20:16.500 7664.64614009857 RECEIVE_FREQ_2 = 2011-12-17T12:20:17.500 7664.00210380554 RECEIVE_FREQ_2 = 2011-12-17T12:20:18.500 7663.35804462433 RECEIVE_FREQ_2 = 2011-12-17T12:20:19.500 7662.71518135071 RECEIVE_FREQ_2 = 2011-12-17T12:20:20.500 7662.07499504089 RECEIVE_FREQ_2 = 2011-12-17T12:20:21.500 7661.42857933044 RECEIVE_FREQ_2 = 2011-12-17T12:20:22.500 7660.78728961945 RECEIVE_FREQ_2 = 2011-12-17T12:20:23.500 7660.14715671539 RECEIVE_FREQ_2 = 2011-12-17T12:20:24.500 7659.50833415985 RECEIVE_FREQ_2 = 2011-12-17T12:20:25.500 7658.86118507385 RECEIVE_FREQ_2 = 2011-12-17T12:20:26.500 7658.21815967560 RECEIVE_FREQ_2 = 2011-12-17T12:20:27.500 7657.57149028778 RECEIVE_FREQ_2 = 2011-12-17T12:20:28.500 7656.93211746216 RECEIVE_FREQ_2 = 2011-12-17T12:20:29.500 7656.28592300415 RECEIVE_FREQ_2 = 2011-12-17T12:20:30.500 7655.64317703247 RECEIVE_FREQ_2 = 2011-12-17T12:20:31.500 7655.00184631348 RECEIVE_FREQ_2 = 2011-12-17T12:20:32.500 7654.36423873901 RECEIVE_FREQ_2 = 2011-12-17T12:20:33.500 7653.72057914734 RECEIVE_FREQ_2 = 2011-12-17T12:20:34.500 7653.07896232605 RECEIVE_FREQ_2 = 2011-12-17T12:20:35.500 7652.43788528442 RECEIVE_FREQ_2 = 2011-12-17T12:20:36.500 7651.79770469666 RECEIVE_FREQ_2 = 2011-12-17T12:20:37.500 7651.14825344086 RECEIVE_FREQ_2 = 2011-12-17T12:20:38.500 7650.51230812073 RECEIVE_FREQ_2 = 2011-12-17T12:20:39.500 7649.86060237885 RECEIVE_FREQ_2 = 2011-12-17T12:20:40.500 7649.22342681885 RECEIVE_FREQ_2 = 2011-12-17T12:20:41.500 7648.58470153809 RECEIVE_FREQ_2 = 2011-12-17T12:20:42.500 7647.94367122650 RECEIVE_FREQ_2 = 2011-12-17T12:20:43.500 7647.29805278778 RECEIVE_FREQ_2 = 2011-12-17T12:20:44.500 7646.65594959259 RECEIVE_FREQ_2 = 2011-12-17T12:20:45.500 7646.01595687866 RECEIVE_FREQ_2 = 2011-12-17T12:20:46.500 7645.37764835358 RECEIVE_FREQ_2 = 2011-12-17T12:20:47.500 7644.73059368134 RECEIVE_FREQ_2 = 2011-12-17T12:20:48.500 7644.08928775787 RECEIVE_FREQ_2 = 2011-12-17T12:20:49.500 7643.43669795990 RECEIVE_FREQ_2 = 2011-12-17T12:20:50.500 7642.79279899597 RECEIVE_FREQ_2 = 2011-12-17T12:20:51.500 7642.15173912048 RECEIVE_FREQ_2 = 2011-12-17T12:20:52.500 7641.50942134857 RECEIVE_FREQ_2 = 2011-12-17T12:20:53.500 7640.86711215973 RECEIVE_FREQ_2 = 2011-12-17T12:20:54.500 7640.22934913635 RECEIVE_FREQ_2 = 2011-12-17T12:20:55.500 7639.58222675323 RECEIVE_FREQ_2 = 2011-12-17T12:20:56.500 7638.94313907623 RECEIVE_FREQ_2 = 2011-12-17T12:20:57.500 7638.30005645752 RECEIVE_FREQ_2 = 2011-12-17T12:20:58.500 7637.65560245514 RECEIVE_FREQ_2 = 2011-12-17T12:20:59.500 7637.00928878784 RECEIVE_FREQ_2 = 2011-12-17T12:21:00.500 7636.37330913544 RECEIVE_FREQ_2 = 2011-12-17T12:21:01.500 7635.72883510590 RECEIVE_FREQ_2 = 2011-12-17T12:21:02.500 7635.08710765839 RECEIVE_FREQ_2 = 2011-12-17T12:21:03.500 7634.44182872772 RECEIVE_FREQ_2 = 2011-12-17T12:21:04.500 7633.80154895782 RECEIVE_FREQ_2 = 2011-12-17T12:21:05.500 7633.15780639648 RECEIVE_FREQ_2 = 2011-12-17T12:21:06.500 7632.52051162720 RECEIVE_FREQ_2 = 2011-12-17T12:21:07.500 7631.87283134460 RECEIVE_FREQ_2 = 2011-12-17T12:21:08.500 7631.23790645599 RECEIVE_FREQ_2 = 2011-12-17T12:21:09.500 7630.59442043304 RECEIVE_FREQ_2 = 2011-12-17T12:21:10.500 7629.94832706451 RECEIVE_FREQ_2 = 2011-12-17T12:21:11.500 7629.30619907379 RECEIVE_FREQ_2 = 2011-12-17T12:21:12.500 7628.66479587555 RECEIVE_FREQ_2 = 2011-12-17T12:21:13.500 7628.01343631744 RECEIVE_FREQ_2 = 2011-12-17T12:21:14.500 7627.37849140167 RECEIVE_FREQ_2 = 2011-12-17T12:21:15.500 7626.73348617554 RECEIVE_FREQ_2 = 2011-12-17T12:21:16.500 7626.09579563141 RECEIVE_FREQ_2 = 2011-12-17T12:21:17.500 7625.45427799225 RECEIVE_FREQ_2 = 2011-12-17T12:21:18.500 7624.81108856201 RECEIVE_FREQ_2 = 2011-12-17T12:21:19.500 7624.16925907135 RECEIVE_FREQ_2 = 2011-12-17T12:21:20.500 7623.52620697021 RECEIVE_FREQ_2 = 2011-12-17T12:21:21.500 7622.88802146912 RECEIVE_FREQ_2 = 2011-12-17T12:21:22.500 7622.24300479889 RECEIVE_FREQ_2 = 2011-12-17T12:21:23.500 7621.60698509216 RECEIVE_FREQ_2 = 2011-12-17T12:21:24.500 7620.95631408691 RECEIVE_FREQ_2 = 2011-12-17T12:21:25.500 7620.31639385223 RECEIVE_FREQ_2 = 2011-12-17T12:21:26.500 7619.67236328125 RECEIVE_FREQ_2 = 2011-12-17T12:21:27.500 7619.03266143799 RECEIVE_FREQ_2 = 2011-12-17T12:21:28.500 7618.38798427582 RECEIVE_FREQ_2 = 2011-12-17T12:21:29.500 7617.74920272827 RECEIVE_FREQ_2 = 2011-12-17T12:21:30.500 7617.10810279846 RECEIVE_FREQ_2 = 2011-12-17T12:21:31.500 7616.46830272675 RECEIVE_FREQ_2 = 2011-12-17T12:21:32.500 7615.82404232025 RECEIVE_FREQ_2 = 2011-12-17T12:21:33.500 7615.18520259857 RECEIVE_FREQ_2 = 2011-12-17T12:21:34.500 7614.54038429260 RECEIVE_FREQ_2 = 2011-12-17T12:21:35.500 7613.89734363556 RECEIVE_FREQ_2 = 2011-12-17T12:21:36.500 7613.25107479095 RECEIVE_FREQ_2 = 2011-12-17T12:21:37.500 7612.61445999146 RECEIVE_FREQ_2 = 2011-12-17T12:21:38.500 7611.97401523590 RECEIVE_FREQ_2 = 2011-12-17T12:21:39.500 7611.33481025696 RECEIVE_FREQ_2 = 2011-12-17T12:21:40.500 7610.69124412537 RECEIVE_FREQ_2 = 2011-12-17T12:21:41.500 7610.04954338074 RECEIVE_FREQ_2 = 2011-12-17T12:21:42.500 7609.39996147156 RECEIVE_FREQ_2 = 2011-12-17T12:21:43.500 7608.75998687744 RECEIVE_FREQ_2 = 2011-12-17T12:21:44.500 7608.11874675751 RECEIVE_FREQ_2 = 2011-12-17T12:21:45.500 7607.47705173492 RECEIVE_FREQ_2 = 2011-12-17T12:21:46.500 7606.83980464935 RECEIVE_FREQ_2 = 2011-12-17T12:21:47.500 7606.19470882416 RECEIVE_FREQ_2 = 2011-12-17T12:21:48.500 7605.55186653137 RECEIVE_FREQ_2 = 2011-12-17T12:21:49.500 7604.91395092010 RECEIVE_FREQ_2 = 2011-12-17T12:21:50.500 7604.27155685425 RECEIVE_FREQ_2 = 2011-12-17T12:21:51.500 7603.62988281250 RECEIVE_FREQ_2 = 2011-12-17T12:21:52.500 7602.98482418060 RECEIVE_FREQ_2 = 2011-12-17T12:21:53.500 7602.34834766388 RECEIVE_FREQ_2 = 2011-12-17T12:21:54.500 7601.70143222809 RECEIVE_FREQ_2 = 2011-12-17T12:21:55.500 7601.06114768982 RECEIVE_FREQ_2 = 2011-12-17T12:21:56.500 7600.42045211792 RECEIVE_FREQ_2 = 2011-12-17T12:21:57.500 7599.77536392212 RECEIVE_FREQ_2 = 2011-12-17T12:21:58.500 7599.13663482666 RECEIVE_FREQ_2 = 2011-12-17T12:21:59.500 7598.49170494080 RECEIVE_FREQ_2 = 2011-12-17T12:22:00.500 7597.85117912292 RECEIVE_FREQ_2 = 2011-12-17T12:22:01.500 7597.20670318604 RECEIVE_FREQ_2 = 2011-12-17T12:22:02.500 7596.56486606598 RECEIVE_FREQ_2 = 2011-12-17T12:22:03.500 7595.93076896667 RECEIVE_FREQ_2 = 2011-12-17T12:22:04.500 7595.28648376465 RECEIVE_FREQ_2 = 2011-12-17T12:22:05.500 7594.64336109161 RECEIVE_FREQ_2 = 2011-12-17T12:22:06.500 7594.00273132324 RECEIVE_FREQ_2 = 2011-12-17T12:22:07.500 7593.36020469666 RECEIVE_FREQ_2 = 2011-12-17T12:22:08.500 7592.71636867523 RECEIVE_FREQ_2 = 2011-12-17T12:22:09.500 7592.07617092133 RECEIVE_FREQ_2 = 2011-12-17T12:22:10.500 7591.43099498749 RECEIVE_FREQ_2 = 2011-12-17T12:22:11.500 7590.79122066498 RECEIVE_FREQ_2 = 2011-12-17T12:22:12.500 7590.14988899231 RECEIVE_FREQ_2 = 2011-12-17T12:22:13.500 7589.51075267792 RECEIVE_FREQ_2 = 2011-12-17T12:22:14.500 7588.86968421936 RECEIVE_FREQ_2 = 2011-12-17T12:22:15.500 7588.22742652893 RECEIVE_FREQ_2 = 2011-12-17T12:22:16.500 7587.58743953705 RECEIVE_FREQ_2 = 2011-12-17T12:22:17.500 7586.94361782074 RECEIVE_FREQ_2 = 2011-12-17T12:22:18.500 7586.30261802673 RECEIVE_FREQ_2 = 2011-12-17T12:22:19.500 7585.66496753693 RECEIVE_FREQ_2 = 2011-12-17T12:22:20.500 7585.02644443512 RECEIVE_FREQ_2 = 2011-12-17T12:22:21.500 7584.38513946533 RECEIVE_FREQ_2 = 2011-12-17T12:22:22.500 7583.74041652679 RECEIVE_FREQ_2 = 2011-12-17T12:22:23.500 7583.09408664703 RECEIVE_FREQ_2 = 2011-12-17T12:22:24.500 7582.45347785950 RECEIVE_FREQ_2 = 2011-12-17T12:22:25.500 7581.81411170959 RECEIVE_FREQ_2 = 2011-12-17T12:22:26.500 7581.16918754578 RECEIVE_FREQ_2 = 2011-12-17T12:22:27.500 7580.53053760529 RECEIVE_FREQ_2 = 2011-12-17T12:22:28.500 7579.88533973694 RECEIVE_FREQ_2 = 2011-12-17T12:22:29.500 7579.24880123138 RECEIVE_FREQ_2 = 2011-12-17T12:22:30.500 7578.60721397400 RECEIVE_FREQ_2 = 2011-12-17T12:22:31.500 7577.96154689789 RECEIVE_FREQ_2 = 2011-12-17T12:22:32.500 7577.32283020020 RECEIVE_FREQ_2 = 2011-12-17T12:22:33.500 7576.68126201630 RECEIVE_FREQ_2 = 2011-12-17T12:22:34.500 7576.04115867615 RECEIVE_FREQ_2 = 2011-12-17T12:22:35.500 7575.40159606934 RECEIVE_FREQ_2 = 2011-12-17T12:22:36.500 7574.75488185883 RECEIVE_FREQ_2 = 2011-12-17T12:22:37.500 7574.11408042908 RECEIVE_FREQ_2 = 2011-12-17T12:22:38.500 7573.47140598297 RECEIVE_FREQ_2 = 2011-12-17T12:22:39.500 7572.83631134033 RECEIVE_FREQ_2 = 2011-12-17T12:22:40.500 7572.18984794617 RECEIVE_FREQ_2 = 2011-12-17T12:22:41.500 7571.54891681671 RECEIVE_FREQ_2 = 2011-12-17T12:22:42.500 7570.90977001190 RECEIVE_FREQ_2 = 2011-12-17T12:22:43.500 7570.26866531372 RECEIVE_FREQ_2 = 2011-12-17T12:22:44.500 7569.62642478943 RECEIVE_FREQ_2 = 2011-12-17T12:22:45.500 7568.98777008057 RECEIVE_FREQ_2 = 2011-12-17T12:22:46.500 7568.35008144379 RECEIVE_FREQ_2 = 2011-12-17T12:22:47.500 7567.70754146576 RECEIVE_FREQ_2 = 2011-12-17T12:22:48.500 7567.06437969208 RECEIVE_FREQ_2 = 2011-12-17T12:22:49.500 7566.42793846130 RECEIVE_FREQ_2 = 2011-12-17T12:22:50.500 7565.78392791748 RECEIVE_FREQ_2 = 2011-12-17T12:22:51.500 7565.14366722107 RECEIVE_FREQ_2 = 2011-12-17T12:22:52.500 7564.50092697144 RECEIVE_FREQ_2 = 2011-12-17T12:22:53.500 7563.86355113983 RECEIVE_FREQ_2 = 2011-12-17T12:22:54.500 7563.22002029419 RECEIVE_FREQ_2 = 2011-12-17T12:22:55.500 7562.57595825195 RECEIVE_FREQ_2 = 2011-12-17T12:22:56.500 7561.93755435944 RECEIVE_FREQ_2 = 2011-12-17T12:22:57.500 7561.29743671417 RECEIVE_FREQ_2 = 2011-12-17T12:22:58.500 7560.65452003479 RECEIVE_FREQ_2 = 2011-12-17T12:22:59.500 7560.01635169983 RECEIVE_FREQ_2 = 2011-12-17T12:23:00.500 7559.37928295135 RECEIVE_FREQ_2 = 2011-12-17T12:23:01.500 7558.73595046997 RECEIVE_FREQ_2 = 2011-12-17T12:23:02.500 7558.10044956207 RECEIVE_FREQ_2 = 2011-12-17T12:23:03.500 7557.45615577698 RECEIVE_FREQ_2 = 2011-12-17T12:23:04.500 7556.81287002563 RECEIVE_FREQ_2 = 2011-12-17T12:23:05.500 7556.17358589172 RECEIVE_FREQ_2 = 2011-12-17T12:23:06.500 7555.52982616425 RECEIVE_FREQ_2 = 2011-12-17T12:23:07.500 7554.88607406616 RECEIVE_FREQ_2 = 2011-12-17T12:23:08.500 7554.24493980408 RECEIVE_FREQ_2 = 2011-12-17T12:23:09.500 7553.60773754120 RECEIVE_FREQ_2 = 2011-12-17T12:23:10.500 7552.96540832520 RECEIVE_FREQ_2 = 2011-12-17T12:23:11.500 7552.32626914978 RECEIVE_FREQ_2 = 2011-12-17T12:23:12.500 7551.68158817291 RECEIVE_FREQ_2 = 2011-12-17T12:23:13.500 7551.04620075226 RECEIVE_FREQ_2 = 2011-12-17T12:23:14.500 7550.41010189056 RECEIVE_FREQ_2 = 2011-12-17T12:23:15.500 7549.76491832733 RECEIVE_FREQ_2 = 2011-12-17T12:23:16.500 7549.12818622589 RECEIVE_FREQ_2 = 2011-12-17T12:23:17.500 7548.48527240753 RECEIVE_FREQ_2 = 2011-12-17T12:23:18.500 7547.84577560425 RECEIVE_FREQ_2 = 2011-12-17T12:23:19.500 7547.20690631866 RECEIVE_FREQ_2 = 2011-12-17T12:23:20.500 7546.55976390839 RECEIVE_FREQ_2 = 2011-12-17T12:23:21.500 7545.92464160919 RECEIVE_FREQ_2 = 2011-12-17T12:23:22.500 7545.27740001678 RECEIVE_FREQ_2 = 2011-12-17T12:23:23.500 7544.63565540314 RECEIVE_FREQ_2 = 2011-12-17T12:23:24.500 7543.99690914154 RECEIVE_FREQ_2 = 2011-12-17T12:23:25.500 7543.35412311554 RECEIVE_FREQ_2 = 2011-12-17T12:23:26.500 7542.71831703186 RECEIVE_FREQ_2 = 2011-12-17T12:23:27.500 7542.07515335083 RECEIVE_FREQ_2 = 2011-12-17T12:23:28.500 7541.43506622314 RECEIVE_FREQ_2 = 2011-12-17T12:23:29.500 7540.79639816284 RECEIVE_FREQ_2 = 2011-12-17T12:23:30.500 7540.15607738495 RECEIVE_FREQ_2 = 2011-12-17T12:23:31.500 7539.51411247253 RECEIVE_FREQ_2 = 2011-12-17T12:23:32.500 7538.87521457672 RECEIVE_FREQ_2 = 2011-12-17T12:23:33.500 7538.22940158844 RECEIVE_FREQ_2 = 2011-12-17T12:23:34.500 7537.58629035950 RECEIVE_FREQ_2 = 2011-12-17T12:23:35.500 7536.95366001129 RECEIVE_FREQ_2 = 2011-12-17T12:23:36.500 7536.31240558624 RECEIVE_FREQ_2 = 2011-12-17T12:23:37.500 7535.66704273224 RECEIVE_FREQ_2 = 2011-12-17T12:23:38.500 7535.02510261536 RECEIVE_FREQ_2 = 2011-12-17T12:23:39.500 7534.38616657257 RECEIVE_FREQ_2 = 2011-12-17T12:23:40.500 7533.74547767639 RECEIVE_FREQ_2 = 2011-12-17T12:23:41.500 7533.10489368439 RECEIVE_FREQ_2 = 2011-12-17T12:23:42.500 7532.46494865417 RECEIVE_FREQ_2 = 2011-12-17T12:23:43.500 7531.82605743408 RECEIVE_FREQ_2 = 2011-12-17T12:23:44.500 7531.18477821350 RECEIVE_FREQ_2 = 2011-12-17T12:23:45.500 7530.54576492310 RECEIVE_FREQ_2 = 2011-12-17T12:23:46.500 7529.90077781677 RECEIVE_FREQ_2 = 2011-12-17T12:23:47.500 7529.26091670990 RECEIVE_FREQ_2 = 2011-12-17T12:23:48.500 7528.62509727478 RECEIVE_FREQ_2 = 2011-12-17T12:23:49.500 7527.98426723480 RECEIVE_FREQ_2 = 2011-12-17T12:23:50.500 7527.34465217590 RECEIVE_FREQ_2 = 2011-12-17T12:23:51.500 7526.70710086823 RECEIVE_FREQ_2 = 2011-12-17T12:23:52.500 7526.06593513489 RECEIVE_FREQ_2 = 2011-12-17T12:23:53.500 7525.42870712280 RECEIVE_FREQ_2 = 2011-12-17T12:23:54.500 7524.78631305695 RECEIVE_FREQ_2 = 2011-12-17T12:23:55.500 7524.14299774170 RECEIVE_FREQ_2 = 2011-12-17T12:23:56.500 7523.50460338593 RECEIVE_FREQ_2 = 2011-12-17T12:23:57.500 7522.86259937286 RECEIVE_FREQ_2 = 2011-12-17T12:23:58.500 7522.22409343719 RECEIVE_FREQ_2 = 2011-12-17T12:23:59.500 7521.58507156372 RECEIVE_FREQ_2 = 2011-12-17T12:24:00.500 7520.94210433960 RECEIVE_FREQ_2 = 2011-12-17T12:24:01.500 7520.30308628082 RECEIVE_FREQ_2 = 2011-12-17T12:24:02.500 7519.66354656219 RECEIVE_FREQ_2 = 2011-12-17T12:24:03.500 7519.02148818970 RECEIVE_FREQ_2 = 2011-12-17T12:24:04.500 7518.37975502014 RECEIVE_FREQ_2 = 2011-12-17T12:24:05.500 7517.74184036255 RECEIVE_FREQ_2 = 2011-12-17T12:24:06.500 7517.10873889923 RECEIVE_FREQ_2 = 2011-12-17T12:24:07.500 7516.45944309235 RECEIVE_FREQ_2 = 2011-12-17T12:24:08.500 7515.82379245758 RECEIVE_FREQ_2 = 2011-12-17T12:24:09.500 7515.18575763702 RECEIVE_FREQ_2 = 2011-12-17T12:24:10.500 7514.54148864746 RECEIVE_FREQ_2 = 2011-12-17T12:24:11.500 7513.90243721008 RECEIVE_FREQ_2 = 2011-12-17T12:24:12.500 7513.26214218140 RECEIVE_FREQ_2 = 2011-12-17T12:24:13.500 7512.62242889404 RECEIVE_FREQ_2 = 2011-12-17T12:24:14.500 7511.98095893860 RECEIVE_FREQ_2 = 2011-12-17T12:24:15.500 7511.34109687805 RECEIVE_FREQ_2 = 2011-12-17T12:24:16.500 7510.70055484772 RECEIVE_FREQ_2 = 2011-12-17T12:24:17.500 7510.06251907349 RECEIVE_FREQ_2 = 2011-12-17T12:24:18.500 7509.41748428345 RECEIVE_FREQ_2 = 2011-12-17T12:24:19.500 7508.78540515900 RECEIVE_FREQ_2 = 2011-12-17T12:24:20.500 7508.14180088043 RECEIVE_FREQ_2 = 2011-12-17T12:24:21.500 7507.49928665161 RECEIVE_FREQ_2 = 2011-12-17T12:24:22.500 7506.86400318146 RECEIVE_FREQ_2 = 2011-12-17T12:24:23.500 7506.22368621826 RECEIVE_FREQ_2 = 2011-12-17T12:24:24.500 7505.58305263519 RECEIVE_FREQ_2 = 2011-12-17T12:24:25.500 7504.94527816772 RECEIVE_FREQ_2 = 2011-12-17T12:24:26.500 7504.30598258972 RECEIVE_FREQ_2 = 2011-12-17T12:24:27.500 7503.66411113739 RECEIVE_FREQ_2 = 2011-12-17T12:24:28.500 7503.02130317688 RECEIVE_FREQ_2 = 2011-12-17T12:24:29.500 7502.38196754456 RECEIVE_FREQ_2 = 2011-12-17T12:24:30.500 7501.74317836761 RECEIVE_FREQ_2 = 2011-12-17T12:24:31.500 7501.10333919525 RECEIVE_FREQ_2 = 2011-12-17T12:24:32.500 7500.46629810333 RECEIVE_FREQ_2 = 2011-12-17T12:24:33.500 7499.82320785522 RECEIVE_FREQ_2 = 2011-12-17T12:24:34.500 7499.18701171875 RECEIVE_FREQ_2 = 2011-12-17T12:24:35.500 7498.54766654968 RECEIVE_FREQ_2 = 2011-12-17T12:24:36.500 7497.90464496613 RECEIVE_FREQ_2 = 2011-12-17T12:24:37.500 7497.25473976135 RECEIVE_FREQ_2 = 2011-12-17T12:24:38.500 7496.62000560760 RECEIVE_FREQ_2 = 2011-12-17T12:24:39.500 7495.98287773132 RECEIVE_FREQ_2 = 2011-12-17T12:24:40.500 7495.34422492981 RECEIVE_FREQ_2 = 2011-12-17T12:24:41.500 7494.70442962646 RECEIVE_FREQ_2 = 2011-12-17T12:24:42.500 7494.06707382202 RECEIVE_FREQ_2 = 2011-12-17T12:24:43.500 7493.42487716675 RECEIVE_FREQ_2 = 2011-12-17T12:24:44.500 7492.78753185272 RECEIVE_FREQ_2 = 2011-12-17T12:24:45.500 7492.14536094666 RECEIVE_FREQ_2 = 2011-12-17T12:24:46.500 7491.50628089905 RECEIVE_FREQ_2 = 2011-12-17T12:24:47.500 7490.86843109131 RECEIVE_FREQ_2 = 2011-12-17T12:24:48.500 7490.22548961639 RECEIVE_FREQ_2 = 2011-12-17T12:24:49.500 7489.58675384521 RECEIVE_FREQ_2 = 2011-12-17T12:24:50.500 7488.95045089722 RECEIVE_FREQ_2 = 2011-12-17T12:24:51.500 7488.31180191040 RECEIVE_FREQ_2 = 2011-12-17T12:24:52.500 7487.67098999023 RECEIVE_FREQ_2 = 2011-12-17T12:24:53.500 7487.02894115448 RECEIVE_FREQ_2 = 2011-12-17T12:24:54.500 7486.38932514191 RECEIVE_FREQ_2 = 2011-12-17T12:24:55.500 7485.74994754791 RECEIVE_FREQ_2 = 2011-12-17T12:24:56.500 7485.11073780060 RECEIVE_FREQ_2 = 2011-12-17T12:24:57.500 7484.46924495697 RECEIVE_FREQ_2 = 2011-12-17T12:24:58.500 7483.82840728760 RECEIVE_FREQ_2 = 2011-12-17T12:24:59.500 7483.18698692322 RECEIVE_FREQ_2 = 2011-12-17T12:25:00.500 7482.55149841309 RECEIVE_FREQ_2 = 2011-12-17T12:25:01.500 7481.90955638885 RECEIVE_FREQ_2 = 2011-12-17T12:25:02.500 7481.27172374725 RECEIVE_FREQ_2 = 2011-12-17T12:25:03.500 7480.62923431396 RECEIVE_FREQ_2 = 2011-12-17T12:25:04.500 7479.99316310883 RECEIVE_FREQ_2 = 2011-12-17T12:25:05.500 7479.35489845276 RECEIVE_FREQ_2 = 2011-12-17T12:25:06.500 7478.71738052368 RECEIVE_FREQ_2 = 2011-12-17T12:25:07.500 7478.07717227936 RECEIVE_FREQ_2 = 2011-12-17T12:25:08.500 7477.43619632721 RECEIVE_FREQ_2 = 2011-12-17T12:25:09.500 7476.79883861542 RECEIVE_FREQ_2 = 2011-12-17T12:25:10.500 7476.16354560852 RECEIVE_FREQ_2 = 2011-12-17T12:25:11.500 7475.52276325226 RECEIVE_FREQ_2 = 2011-12-17T12:25:12.500 7474.88140773773 RECEIVE_FREQ_2 = 2011-12-17T12:25:13.500 7474.24118137360 RECEIVE_FREQ_2 = 2011-12-17T12:25:14.500 7473.60234832764 RECEIVE_FREQ_2 = 2011-12-17T12:25:15.500 7472.96110343933 RECEIVE_FREQ_2 = 2011-12-17T12:25:16.500 7472.32148742676 RECEIVE_FREQ_2 = 2011-12-17T12:25:17.500 7471.68027114868 RECEIVE_FREQ_2 = 2011-12-17T12:25:18.500 7471.03921985626 RECEIVE_FREQ_2 = 2011-12-17T12:25:19.500 7470.40513134003 RECEIVE_FREQ_2 = 2011-12-17T12:25:20.500 7469.76678943634 RECEIVE_FREQ_2 = 2011-12-17T12:25:21.500 7469.13045215607 RECEIVE_FREQ_2 = 2011-12-17T12:25:22.500 7468.48615837097 RECEIVE_FREQ_2 = 2011-12-17T12:25:23.500 7467.84615802765 RECEIVE_FREQ_2 = 2011-12-17T12:25:24.500 7467.21074485779 RECEIVE_FREQ_2 = 2011-12-17T12:25:25.500 7466.56652641296 RECEIVE_FREQ_2 = 2011-12-17T12:25:26.500 7465.92996978760 RECEIVE_FREQ_2 = 2011-12-17T12:25:27.500 7465.29146003723 RECEIVE_FREQ_2 = 2011-12-17T12:25:28.500 7464.65327358246 RECEIVE_FREQ_2 = 2011-12-17T12:25:29.500 7464.00992298126 RECEIVE_FREQ_2 = 2011-12-17T12:25:30.500 7463.36869812012 RECEIVE_FREQ_2 = 2011-12-17T12:25:31.500 7462.73070716858 RECEIVE_FREQ_2 = 2011-12-17T12:25:32.500 7462.08579826355 RECEIVE_FREQ_2 = 2011-12-17T12:25:33.500 7461.45124721527 RECEIVE_FREQ_2 = 2011-12-17T12:25:34.500 7460.81484031677 RECEIVE_FREQ_2 = 2011-12-17T12:25:35.500 7460.17288780212 RECEIVE_FREQ_2 = 2011-12-17T12:25:36.500 7459.53543472290 RECEIVE_FREQ_2 = 2011-12-17T12:25:37.500 7458.90019416809 RECEIVE_FREQ_2 = 2011-12-17T12:25:38.500 7458.26015186310 RECEIVE_FREQ_2 = 2011-12-17T12:25:39.500 7457.62122535706 RECEIVE_FREQ_2 = 2011-12-17T12:25:40.500 7456.98599624634 RECEIVE_FREQ_2 = 2011-12-17T12:25:41.500 7456.34597873688 RECEIVE_FREQ_2 = 2011-12-17T12:25:42.500 7455.70345401764 RECEIVE_FREQ_2 = 2011-12-17T12:25:43.500 7455.06235504150 RECEIVE_FREQ_2 = 2011-12-17T12:25:44.500 7454.42722415924 RECEIVE_FREQ_2 = 2011-12-17T12:25:45.500 7453.78837680817 RECEIVE_FREQ_2 = 2011-12-17T12:25:46.500 7453.15144634247 RECEIVE_FREQ_2 = 2011-12-17T12:25:47.500 7452.51318359375 RECEIVE_FREQ_2 = 2011-12-17T12:25:48.500 7451.87575054169 RECEIVE_FREQ_2 = 2011-12-17T12:25:49.500 7451.23055076599 RECEIVE_FREQ_2 = 2011-12-17T12:25:50.500 7450.59188747406 RECEIVE_FREQ_2 = 2011-12-17T12:25:51.500 7449.95708847046 RECEIVE_FREQ_2 = 2011-12-17T12:25:52.500 7449.31283855438 RECEIVE_FREQ_2 = 2011-12-17T12:25:53.500 7448.67814731598 RECEIVE_FREQ_2 = 2011-12-17T12:25:54.500 7448.03624629974 RECEIVE_FREQ_2 = 2011-12-17T12:25:55.500 7447.40075874329 RECEIVE_FREQ_2 = 2011-12-17T12:25:56.500 7446.75980854034 RECEIVE_FREQ_2 = 2011-12-17T12:25:57.500 7446.12205600739 RECEIVE_FREQ_2 = 2011-12-17T12:25:58.500 7445.48075485229 RECEIVE_FREQ_2 = 2011-12-17T12:25:59.500 7444.84098625183 RECEIVE_FREQ_2 = 2011-12-17T12:26:00.500 7444.20381355286 RECEIVE_FREQ_2 = 2011-12-17T12:26:01.500 7443.56507205963 RECEIVE_FREQ_2 = 2011-12-17T12:26:02.500 7442.93298625946 RECEIVE_FREQ_2 = 2011-12-17T12:26:03.500 7442.29022884369 RECEIVE_FREQ_2 = 2011-12-17T12:26:04.500 7441.64936637878 RECEIVE_FREQ_2 = 2011-12-17T12:26:05.500 7441.01131534576 RECEIVE_FREQ_2 = 2011-12-17T12:26:06.500 7440.37584972382 RECEIVE_FREQ_2 = 2011-12-17T12:26:07.500 7439.73807430267 RECEIVE_FREQ_2 = 2011-12-17T12:26:08.500 7439.09800243378 RECEIVE_FREQ_2 = 2011-12-17T12:26:09.500 7438.45872306824 RECEIVE_FREQ_2 = 2011-12-17T12:26:10.500 7437.81719684601 RECEIVE_FREQ_2 = 2011-12-17T12:26:11.500 7437.17828941345 RECEIVE_FREQ_2 = 2011-12-17T12:26:12.500 7436.53996562958 RECEIVE_FREQ_2 = 2011-12-17T12:26:13.500 7435.90330791473 RECEIVE_FREQ_2 = 2011-12-17T12:26:14.500 7435.26712226868 RECEIVE_FREQ_2 = 2011-12-17T12:26:15.500 7434.62891674042 RECEIVE_FREQ_2 = 2011-12-17T12:26:16.500 7433.98729515076 RECEIVE_FREQ_2 = 2011-12-17T12:26:17.500 7433.34936046600 RECEIVE_FREQ_2 = 2011-12-17T12:26:18.500 7432.70999526978 RECEIVE_FREQ_2 = 2011-12-17T12:26:19.500 7432.07362747192 RECEIVE_FREQ_2 = 2011-12-17T12:26:20.500 7431.43121433258 RECEIVE_FREQ_2 = 2011-12-17T12:26:21.500 7430.79716587067 RECEIVE_FREQ_2 = 2011-12-17T12:26:22.500 7430.15591239929 RECEIVE_FREQ_2 = 2011-12-17T12:26:23.500 7429.51954746246 RECEIVE_FREQ_2 = 2011-12-17T12:26:24.500 7428.88217639923 RECEIVE_FREQ_2 = 2011-12-17T12:26:25.500 7428.24148464203 RECEIVE_FREQ_2 = 2011-12-17T12:26:26.500 7427.60266399384 RECEIVE_FREQ_2 = 2011-12-17T12:26:27.500 7426.97148799896 RECEIVE_FREQ_2 = 2011-12-17T12:26:28.500 7426.33160781860 RECEIVE_FREQ_2 = 2011-12-17T12:26:29.500 7425.69382286072 RECEIVE_FREQ_2 = 2011-12-17T12:26:30.500 7425.05560684204 RECEIVE_FREQ_2 = 2011-12-17T12:26:31.500 7424.41602134705 RECEIVE_FREQ_2 = 2011-12-17T12:26:32.500 7423.77705764771 RECEIVE_FREQ_2 = 2011-12-17T12:26:33.500 7423.13715457916 RECEIVE_FREQ_2 = 2011-12-17T12:26:34.500 7422.49753189087 RECEIVE_FREQ_2 = 2011-12-17T12:26:35.500 7421.85769271851 RECEIVE_FREQ_2 = 2011-12-17T12:26:36.500 7421.22282409668 RECEIVE_FREQ_2 = 2011-12-17T12:26:37.500 7420.58470726013 RECEIVE_FREQ_2 = 2011-12-17T12:26:38.500 7419.94680309296 RECEIVE_FREQ_2 = 2011-12-17T12:26:39.500 7419.30701160431 RECEIVE_FREQ_2 = 2011-12-17T12:26:40.500 7418.66554546356 RECEIVE_FREQ_2 = 2011-12-17T12:26:41.500 7418.02918052673 RECEIVE_FREQ_2 = 2011-12-17T12:26:42.500 7417.39280319214 RECEIVE_FREQ_2 = 2011-12-17T12:26:43.500 7416.75107955933 RECEIVE_FREQ_2 = 2011-12-17T12:26:44.500 7416.11401844025 RECEIVE_FREQ_2 = 2011-12-17T12:26:45.500 7415.47451972961 RECEIVE_FREQ_2 = 2011-12-17T12:26:46.500 7414.83473396301 RECEIVE_FREQ_2 = 2011-12-17T12:26:47.500 7414.19707202911 RECEIVE_FREQ_2 = 2011-12-17T12:26:48.500 7413.55953788757 RECEIVE_FREQ_2 = 2011-12-17T12:26:49.500 7412.91997623444 RECEIVE_FREQ_2 = 2011-12-17T12:26:50.500 7412.28335952759 RECEIVE_FREQ_2 = 2011-12-17T12:26:51.500 7411.64713668823 RECEIVE_FREQ_2 = 2011-12-17T12:26:52.500 7411.00907325745 RECEIVE_FREQ_2 = 2011-12-17T12:26:53.500 7410.37038230896 RECEIVE_FREQ_2 = 2011-12-17T12:26:54.500 7409.72917938232 RECEIVE_FREQ_2 = 2011-12-17T12:26:55.500 7409.09713268280 RECEIVE_FREQ_2 = 2011-12-17T12:26:56.500 7408.45402812958 RECEIVE_FREQ_2 = 2011-12-17T12:26:57.500 7407.81926345825 RECEIVE_FREQ_2 = 2011-12-17T12:26:58.500 7407.18122768402 RECEIVE_FREQ_2 = 2011-12-17T12:26:59.500 7406.54470443726 RECEIVE_FREQ_2 = 2011-12-17T12:27:00.500 7405.90347576141 RECEIVE_FREQ_2 = 2011-12-17T12:27:01.500 7405.26922225952 RECEIVE_FREQ_2 = 2011-12-17T12:27:02.500 7404.63265895844 RECEIVE_FREQ_2 = 2011-12-17T12:27:03.500 7403.99202442169 RECEIVE_FREQ_2 = 2011-12-17T12:27:04.500 7403.35217189789 RECEIVE_FREQ_2 = 2011-12-17T12:27:05.500 7402.72104454041 RECEIVE_FREQ_2 = 2011-12-17T12:27:06.500 7402.08056831360 RECEIVE_FREQ_2 = 2011-12-17T12:27:07.500 7401.44430541992 RECEIVE_FREQ_2 = 2011-12-17T12:27:08.500 7400.80286026001 RECEIVE_FREQ_2 = 2011-12-17T12:27:09.500 7400.16247940063 RECEIVE_FREQ_2 = 2011-12-17T12:27:10.500 7399.52589130402 RECEIVE_FREQ_2 = 2011-12-17T12:27:11.500 7398.89388084412 RECEIVE_FREQ_2 = 2011-12-17T12:27:12.500 7398.25296783447 RECEIVE_FREQ_2 = 2011-12-17T12:27:13.500 7397.61462211609 RECEIVE_FREQ_2 = 2011-12-17T12:27:14.500 7396.97603702545 RECEIVE_FREQ_2 = 2011-12-17T12:27:15.500 7396.34078598022 RECEIVE_FREQ_2 = 2011-12-17T12:27:16.500 7395.69997024536 RECEIVE_FREQ_2 = 2011-12-17T12:27:17.500 7395.06426334381 RECEIVE_FREQ_2 = 2011-12-17T12:27:18.500 7394.42564868927 RECEIVE_FREQ_2 = 2011-12-17T12:27:19.500 7393.79073429108 RECEIVE_FREQ_2 = 2011-12-17T12:27:20.500 7393.15278339386 RECEIVE_FREQ_2 = 2011-12-17T12:27:21.500 7392.51354026794 RECEIVE_FREQ_2 = 2011-12-17T12:27:22.500 7391.87318325043 RECEIVE_FREQ_2 = 2011-12-17T12:27:23.500 7391.23617076874 RECEIVE_FREQ_2 = 2011-12-17T12:27:24.500 7390.59898185730 RECEIVE_FREQ_2 = 2011-12-17T12:27:25.500 7389.96124839783 RECEIVE_FREQ_2 = 2011-12-17T12:27:26.500 7389.32165241241 RECEIVE_FREQ_2 = 2011-12-17T12:27:27.500 7388.68605709076 RECEIVE_FREQ_2 = 2011-12-17T12:27:28.500 7388.04576015472 RECEIVE_FREQ_2 = 2011-12-17T12:27:29.500 7387.41079807281 RECEIVE_FREQ_2 = 2011-12-17T12:27:30.500 7386.77389144897 RECEIVE_FREQ_2 = 2011-12-17T12:27:31.500 7386.13209056854 RECEIVE_FREQ_2 = 2011-12-17T12:27:32.500 7385.49813461304 RECEIVE_FREQ_2 = 2011-12-17T12:27:33.500 7384.85936355591 RECEIVE_FREQ_2 = 2011-12-17T12:27:34.500 7384.22241878510 RECEIVE_FREQ_2 = 2011-12-17T12:27:35.500 7383.58856487274 RECEIVE_FREQ_2 = 2011-12-17T12:27:36.500 7382.94722557068 RECEIVE_FREQ_2 = 2011-12-17T12:27:37.500 7382.31145477295 RECEIVE_FREQ_2 = 2011-12-17T12:27:38.500 7381.67636299133 RECEIVE_FREQ_2 = 2011-12-17T12:27:39.500 7381.03519916534 RECEIVE_FREQ_2 = 2011-12-17T12:27:40.500 7380.39795207977 RECEIVE_FREQ_2 = 2011-12-17T12:27:41.500 7379.76312541962 RECEIVE_FREQ_2 = 2011-12-17T12:27:42.500 7379.12906837463 RECEIVE_FREQ_2 = 2011-12-17T12:27:43.500 7378.48927497864 RECEIVE_FREQ_2 = 2011-12-17T12:27:44.500 7377.85323905945 RECEIVE_FREQ_2 = 2011-12-17T12:27:45.500 7377.21535491943 RECEIVE_FREQ_2 = 2011-12-17T12:27:46.500 7376.57548046112 RECEIVE_FREQ_2 = 2011-12-17T12:27:47.500 7375.93537139893 RECEIVE_FREQ_2 = 2011-12-17T12:27:48.500 7375.30025959015 RECEIVE_FREQ_2 = 2011-12-17T12:27:49.500 7374.66081142426 RECEIVE_FREQ_2 = 2011-12-17T12:27:50.500 7374.02437973022 RECEIVE_FREQ_2 = 2011-12-17T12:27:51.500 7373.38878345490 RECEIVE_FREQ_2 = 2011-12-17T12:27:52.500 7372.75147724152 RECEIVE_FREQ_2 = 2011-12-17T12:27:53.500 7372.10846042633 RECEIVE_FREQ_2 = 2011-12-17T12:27:54.500 7371.47860908508 RECEIVE_FREQ_2 = 2011-12-17T12:27:55.500 7370.84114646912 RECEIVE_FREQ_2 = 2011-12-17T12:27:56.500 7370.20511627197 RECEIVE_FREQ_2 = 2011-12-17T12:27:57.500 7369.56699371338 RECEIVE_FREQ_2 = 2011-12-17T12:27:58.500 7368.92509269714 RECEIVE_FREQ_2 = 2011-12-17T12:27:59.500 7368.29636096954 RECEIVE_FREQ_2 = 2011-12-17T12:28:00.500 7367.65162563324 RECEIVE_FREQ_2 = 2011-12-17T12:28:01.500 7367.01599502563 RECEIVE_FREQ_2 = 2011-12-17T12:28:02.500 7366.37662124634 RECEIVE_FREQ_2 = 2011-12-17T12:28:03.500 7365.73494434357 RECEIVE_FREQ_2 = 2011-12-17T12:28:04.500 7365.10032081604 RECEIVE_FREQ_2 = 2011-12-17T12:28:05.500 7364.46406745911 RECEIVE_FREQ_2 = 2011-12-17T12:28:06.500 7363.82880115509 RECEIVE_FREQ_2 = 2011-12-17T12:28:07.500 7363.19006443024 RECEIVE_FREQ_2 = 2011-12-17T12:28:08.500 7362.55096340179 RECEIVE_FREQ_2 = 2011-12-17T12:28:09.500 7361.91795635223 RECEIVE_FREQ_2 = 2011-12-17T12:28:10.500 7361.27616119385 RECEIVE_FREQ_2 = 2011-12-17T12:28:11.500 7360.63876342773 RECEIVE_FREQ_2 = 2011-12-17T12:28:12.500 7360.00237846375 RECEIVE_FREQ_2 = 2011-12-17T12:28:13.500 7359.36695384979 RECEIVE_FREQ_2 = 2011-12-17T12:28:14.500 7358.72812271118 RECEIVE_FREQ_2 = 2011-12-17T12:28:15.500 7358.09282398224 RECEIVE_FREQ_2 = 2011-12-17T12:28:16.500 7357.45606231689 RECEIVE_FREQ_2 = 2011-12-17T12:28:17.500 7356.82067489624 RECEIVE_FREQ_2 = 2011-12-17T12:28:18.500 7356.18043518066 RECEIVE_FREQ_2 = 2011-12-17T12:28:19.500 7355.54842185974 RECEIVE_FREQ_2 = 2011-12-17T12:28:20.500 7354.91112327576 RECEIVE_FREQ_2 = 2011-12-17T12:28:21.500 7354.27061843872 RECEIVE_FREQ_2 = 2011-12-17T12:28:22.500 7353.63846111298 RECEIVE_FREQ_2 = 2011-12-17T12:28:23.500 7353.00050735474 RECEIVE_FREQ_2 = 2011-12-17T12:28:24.500 7352.36580562592 RECEIVE_FREQ_2 = 2011-12-17T12:28:25.500 7351.72917079926 RECEIVE_FREQ_2 = 2011-12-17T12:28:26.500 7351.09052467346 RECEIVE_FREQ_2 = 2011-12-17T12:28:27.500 7350.45429420471 RECEIVE_FREQ_2 = 2011-12-17T12:28:28.500 7349.82095146179 RECEIVE_FREQ_2 = 2011-12-17T12:28:29.500 7349.18133640289 RECEIVE_FREQ_2 = 2011-12-17T12:28:30.500 7348.53995990753 RECEIVE_FREQ_2 = 2011-12-17T12:28:31.500 7347.90665817261 RECEIVE_FREQ_2 = 2011-12-17T12:28:32.500 7347.26793861389 RECEIVE_FREQ_2 = 2011-12-17T12:28:33.500 7346.62990283966 RECEIVE_FREQ_2 = 2011-12-17T12:28:34.500 7345.99639987946 RECEIVE_FREQ_2 = 2011-12-17T12:28:35.500 7345.36245822906 RECEIVE_FREQ_2 = 2011-12-17T12:28:36.500 7344.72321319580 RECEIVE_FREQ_2 = 2011-12-17T12:28:37.500 7344.08427333832 RECEIVE_FREQ_2 = 2011-12-17T12:28:38.500 7343.44713592529 RECEIVE_FREQ_2 = 2011-12-17T12:28:39.500 7342.81084823608 RECEIVE_FREQ_2 = 2011-12-17T12:28:40.500 7342.17356777191 RECEIVE_FREQ_2 = 2011-12-17T12:28:41.500 7341.54092884064 RECEIVE_FREQ_2 = 2011-12-17T12:28:42.500 7340.90209865570 RECEIVE_FREQ_2 = 2011-12-17T12:28:43.500 7340.26840972900 RECEIVE_FREQ_2 = 2011-12-17T12:28:44.500 7339.62950611115 RECEIVE_FREQ_2 = 2011-12-17T12:28:45.500 7338.98651409149 RECEIVE_FREQ_2 = 2011-12-17T12:28:46.500 7338.35492038727 RECEIVE_FREQ_2 = 2011-12-17T12:28:47.500 7337.71862888336 RECEIVE_FREQ_2 = 2011-12-17T12:28:48.500 7337.08367538452 RECEIVE_FREQ_2 = 2011-12-17T12:28:49.500 7336.44720268250 RECEIVE_FREQ_2 = 2011-12-17T12:28:50.500 7335.81174373627 RECEIVE_FREQ_2 = 2011-12-17T12:28:51.500 7335.17130756378 RECEIVE_FREQ_2 = 2011-12-17T12:28:52.500 7334.53503704071 RECEIVE_FREQ_2 = 2011-12-17T12:28:53.500 7333.89690017700 RECEIVE_FREQ_2 = 2011-12-17T12:28:54.500 7333.26324558258 RECEIVE_FREQ_2 = 2011-12-17T12:28:55.500 7332.62419795990 RECEIVE_FREQ_2 = 2011-12-17T12:28:56.500 7331.98478126526 RECEIVE_FREQ_2 = 2011-12-17T12:28:57.500 7331.35147094727 RECEIVE_FREQ_2 = 2011-12-17T12:28:58.500 7330.71564674377 RECEIVE_FREQ_2 = 2011-12-17T12:28:59.500 7330.07963371277 RECEIVE_FREQ_2 = 2011-12-17T12:29:00.500 7329.43937778473 RECEIVE_FREQ_2 = 2011-12-17T12:29:01.500 7328.81036758423 RECEIVE_FREQ_2 = 2011-12-17T12:29:02.500 7328.16962242126 RECEIVE_FREQ_2 = 2011-12-17T12:29:03.500 7327.53673553467 RECEIVE_FREQ_2 = 2011-12-17T12:29:04.500 7326.89497566223 RECEIVE_FREQ_2 = 2011-12-17T12:29:05.500 7326.26170444489 RECEIVE_FREQ_2 = 2011-12-17T12:29:06.500 7325.62751007080 RECEIVE_FREQ_2 = 2011-12-17T12:29:07.500 7324.99167060852 RECEIVE_FREQ_2 = 2011-12-17T12:29:08.500 7324.35251045227 RECEIVE_FREQ_2 = 2011-12-17T12:29:09.500 7323.71837806702 RECEIVE_FREQ_2 = 2011-12-17T12:29:10.500 7323.08080577850 RECEIVE_FREQ_2 = 2011-12-17T12:29:11.500 7322.44687461853 RECEIVE_FREQ_2 = 2011-12-17T12:29:12.500 7321.81510639191 RECEIVE_FREQ_2 = 2011-12-17T12:29:13.500 7321.17468070984 RECEIVE_FREQ_2 = 2011-12-17T12:29:14.500 7320.54286098480 RECEIVE_FREQ_2 = 2011-12-17T12:29:15.500 7319.90362834930 RECEIVE_FREQ_2 = 2011-12-17T12:29:16.500 7319.26448726654 RECEIVE_FREQ_2 = 2011-12-17T12:29:17.500 7318.63196659088 RECEIVE_FREQ_2 = 2011-12-17T12:29:18.500 7317.99599933624 RECEIVE_FREQ_2 = 2011-12-17T12:29:19.500 7317.35517501831 RECEIVE_FREQ_2 = 2011-12-17T12:29:20.500 7316.72049713135 RECEIVE_FREQ_2 = 2011-12-17T12:29:21.500 7316.08329582214 RECEIVE_FREQ_2 = 2011-12-17T12:29:22.500 7315.44421005249 RECEIVE_FREQ_2 = 2011-12-17T12:29:23.500 7314.80536079407 RECEIVE_FREQ_2 = 2011-12-17T12:29:24.500 7314.17446517944 RECEIVE_FREQ_2 = 2011-12-17T12:29:25.500 7313.54414653778 RECEIVE_FREQ_2 = 2011-12-17T12:29:26.500 7312.90927028656 RECEIVE_FREQ_2 = 2011-12-17T12:29:27.500 7312.27007293701 RECEIVE_FREQ_2 = 2011-12-17T12:29:28.500 7311.63750267029 RECEIVE_FREQ_2 = 2011-12-17T12:29:29.500 7311.00031280518 RECEIVE_FREQ_2 = 2011-12-17T12:29:30.500 7310.36715698242 RECEIVE_FREQ_2 = 2011-12-17T12:29:31.500 7309.73295307159 RECEIVE_FREQ_2 = 2011-12-17T12:29:32.500 7309.09279346466 RECEIVE_FREQ_2 = 2011-12-17T12:29:33.500 7308.45926380157 RECEIVE_FREQ_2 = 2011-12-17T12:29:34.500 7307.82122325897 RECEIVE_FREQ_2 = 2011-12-17T12:29:35.500 7307.18018722534 RECEIVE_FREQ_2 = 2011-12-17T12:29:36.500 7306.54606628418 RECEIVE_FREQ_2 = 2011-12-17T12:29:37.500 7305.91062736511 RECEIVE_FREQ_2 = 2011-12-17T12:29:38.500 7305.27138423920 RECEIVE_FREQ_2 = 2011-12-17T12:29:39.500 7304.63995361328 RECEIVE_FREQ_2 = 2011-12-17T12:29:40.500 7304.00233268738 RECEIVE_FREQ_2 = 2011-12-17T12:29:41.500 7303.36583805084 RECEIVE_FREQ_2 = 2011-12-17T12:29:42.500 7302.72688770294 RECEIVE_FREQ_2 = 2011-12-17T12:29:43.500 7302.09531307220 RECEIVE_FREQ_2 = 2011-12-17T12:29:44.500 7301.45663356781 RECEIVE_FREQ_2 = 2011-12-17T12:29:45.500 7300.82008838654 RECEIVE_FREQ_2 = 2011-12-17T12:29:46.500 7300.18327999115 RECEIVE_FREQ_2 = 2011-12-17T12:29:47.500 7299.54493618011 RECEIVE_FREQ_2 = 2011-12-17T12:29:48.500 7298.91445159912 RECEIVE_FREQ_2 = 2011-12-17T12:29:49.500 7298.27349567413 RECEIVE_FREQ_2 = 2011-12-17T12:29:50.500 7297.63973426819 RECEIVE_FREQ_2 = 2011-12-17T12:29:51.500 7297.00505161285 RECEIVE_FREQ_2 = 2011-12-17T12:29:52.500 7296.36927127838 RECEIVE_FREQ_2 = 2011-12-17T12:29:53.500 7295.73207473755 RECEIVE_FREQ_2 = 2011-12-17T12:29:54.500 7295.09431362152 RECEIVE_FREQ_2 = 2011-12-17T12:29:55.500 7294.46355533600 RECEIVE_FREQ_2 = 2011-12-17T12:29:56.500 7293.82869720459 RECEIVE_FREQ_2 = 2011-12-17T12:29:57.500 7293.19330120087 RECEIVE_FREQ_2 = 2011-12-17T12:29:58.500 7292.55653572083 RECEIVE_FREQ_2 = 2011-12-17T12:29:59.500 7291.91849899292 RECEIVE_FREQ_2 = 2011-12-17T12:30:00.500 7291.28772830963 RECEIVE_FREQ_2 = 2011-12-17T12:30:01.500 7290.65227317810 RECEIVE_FREQ_2 = 2011-12-17T12:30:02.500 7290.01603698730 RECEIVE_FREQ_2 = 2011-12-17T12:30:03.500 7289.37632465363 RECEIVE_FREQ_2 = 2011-12-17T12:30:04.500 7288.74160671234 RECEIVE_FREQ_2 = 2011-12-17T12:30:05.500 7288.10861206055 RECEIVE_FREQ_2 = 2011-12-17T12:30:06.500 7287.46633052826 RECEIVE_FREQ_2 = 2011-12-17T12:30:07.500 7286.83315372467 RECEIVE_FREQ_2 = 2011-12-17T12:30:08.500 7286.19906711578 RECEIVE_FREQ_2 = 2011-12-17T12:30:09.500 7285.56506443024 RECEIVE_FREQ_2 = 2011-12-17T12:30:10.500 7284.92885112762 RECEIVE_FREQ_2 = 2011-12-17T12:30:11.500 7284.29216480255 RECEIVE_FREQ_2 = 2011-12-17T12:30:12.500 7283.65482330322 RECEIVE_FREQ_2 = 2011-12-17T12:30:13.500 7283.02325439453 RECEIVE_FREQ_2 = 2011-12-17T12:30:14.500 7282.38305377960 RECEIVE_FREQ_2 = 2011-12-17T12:30:15.500 7281.75189399719 RECEIVE_FREQ_2 = 2011-12-17T12:30:16.500 7281.11445331573 RECEIVE_FREQ_2 = 2011-12-17T12:30:17.500 7280.47730827332 RECEIVE_FREQ_2 = 2011-12-17T12:30:18.500 7279.84542369843 RECEIVE_FREQ_2 = 2011-12-17T12:30:19.500 7279.20327663422 RECEIVE_FREQ_2 = 2011-12-17T12:30:20.500 7278.57384777069 RECEIVE_FREQ_2 = 2011-12-17T12:30:21.500 7277.93648624420 RECEIVE_FREQ_2 = 2011-12-17T12:30:22.500 7277.30675029755 RECEIVE_FREQ_2 = 2011-12-17T12:30:23.500 7276.67481327057 RECEIVE_FREQ_2 = 2011-12-17T12:30:24.500 7276.03364658356 RECEIVE_FREQ_2 = 2011-12-17T12:30:25.500 7275.40252399445 RECEIVE_FREQ_2 = 2011-12-17T12:30:26.500 7274.76847934723 RECEIVE_FREQ_2 = 2011-12-17T12:30:27.500 7274.12771606445 RECEIVE_FREQ_2 = 2011-12-17T12:30:28.500 7273.48654747009 RECEIVE_FREQ_2 = 2011-12-17T12:30:29.500 7272.85599994659 RECEIVE_FREQ_2 = 2011-12-17T12:30:30.500 7272.22078990936 RECEIVE_FREQ_2 = 2011-12-17T12:30:31.500 7271.58508682251 RECEIVE_FREQ_2 = 2011-12-17T12:30:32.500 7270.94768619537 RECEIVE_FREQ_2 = 2011-12-17T12:30:33.500 7270.31535816193 RECEIVE_FREQ_2 = 2011-12-17T12:30:34.500 7269.68054962158 RECEIVE_FREQ_2 = 2011-12-17T12:30:35.500 7269.04697418213 RECEIVE_FREQ_2 = 2011-12-17T12:30:36.500 7268.41110420227 RECEIVE_FREQ_2 = 2011-12-17T12:30:37.500 7267.77830219269 RECEIVE_FREQ_2 = 2011-12-17T12:30:38.500 7267.14339542389 RECEIVE_FREQ_2 = 2011-12-17T12:30:39.500 7266.50478839874 RECEIVE_FREQ_2 = 2011-12-17T12:30:40.500 7265.87168216705 RECEIVE_FREQ_2 = 2011-12-17T12:30:41.500 7265.23842334747 RECEIVE_FREQ_2 = 2011-12-17T12:30:42.500 7264.60218429565 RECEIVE_FREQ_2 = 2011-12-17T12:30:43.500 7263.96287631989 RECEIVE_FREQ_2 = 2011-12-17T12:30:44.500 7263.33065795898 RECEIVE_FREQ_2 = 2011-12-17T12:30:45.500 7262.69626140594 RECEIVE_FREQ_2 = 2011-12-17T12:30:46.500 7262.06156826019 RECEIVE_FREQ_2 = 2011-12-17T12:30:47.500 7261.42616271973 RECEIVE_FREQ_2 = 2011-12-17T12:30:48.500 7260.79277515411 RECEIVE_FREQ_2 = 2011-12-17T12:30:49.500 7260.15590763092 RECEIVE_FREQ_2 = 2011-12-17T12:30:50.500 7259.51378917694 RECEIVE_FREQ_2 = 2011-12-17T12:30:51.500 7258.88189697266 RECEIVE_FREQ_2 = 2011-12-17T12:30:52.500 7258.25490856171 RECEIVE_FREQ_2 = 2011-12-17T12:30:53.500 7257.61554145813 RECEIVE_FREQ_2 = 2011-12-17T12:30:54.500 7256.98134517670 RECEIVE_FREQ_2 = 2011-12-17T12:30:55.500 7256.34685993195 RECEIVE_FREQ_2 = 2011-12-17T12:30:56.500 7255.71466922760 RECEIVE_FREQ_2 = 2011-12-17T12:30:57.500 7255.07575225830 RECEIVE_FREQ_2 = 2011-12-17T12:30:58.500 7254.43886947632 RECEIVE_FREQ_2 = 2011-12-17T12:30:59.500 7253.80394554138 RECEIVE_FREQ_2 = 2011-12-17T12:31:00.500 7253.17061233521 RECEIVE_FREQ_2 = 2011-12-17T12:31:01.500 7252.53371429443 RECEIVE_FREQ_2 = 2011-12-17T12:31:02.500 7251.89860153198 RECEIVE_FREQ_2 = 2011-12-17T12:31:03.500 7251.27039146423 RECEIVE_FREQ_2 = 2011-12-17T12:31:04.500 7250.63618469238 RECEIVE_FREQ_2 = 2011-12-17T12:31:05.500 7249.99945163727 RECEIVE_FREQ_2 = 2011-12-17T12:31:06.500 7249.36166954041 RECEIVE_FREQ_2 = 2011-12-17T12:31:07.500 7248.72878074646 RECEIVE_FREQ_2 = 2011-12-17T12:31:08.500 7248.09097671509 RECEIVE_FREQ_2 = 2011-12-17T12:31:09.500 7247.45504379272 RECEIVE_FREQ_2 = 2011-12-17T12:31:10.500 7246.82394599915 RECEIVE_FREQ_2 = 2011-12-17T12:31:11.500 7246.18980026245 RECEIVE_FREQ_2 = 2011-12-17T12:31:12.500 7245.55512332916 RECEIVE_FREQ_2 = 2011-12-17T12:31:13.500 7244.92076778412 RECEIVE_FREQ_2 = 2011-12-17T12:31:14.500 7244.28725528717 RECEIVE_FREQ_2 = 2011-12-17T12:31:15.500 7243.65403461456 RECEIVE_FREQ_2 = 2011-12-17T12:31:16.500 7243.01509380341 RECEIVE_FREQ_2 = 2011-12-17T12:31:17.500 7242.37722969055 RECEIVE_FREQ_2 = 2011-12-17T12:31:18.500 7241.74148368835 RECEIVE_FREQ_2 = 2011-12-17T12:31:19.500 7241.11182117462 RECEIVE_FREQ_2 = 2011-12-17T12:31:20.500 7240.47605228424 RECEIVE_FREQ_2 = 2011-12-17T12:31:21.500 7239.83793926239 RECEIVE_FREQ_2 = 2011-12-17T12:31:22.500 7239.20511341095 RECEIVE_FREQ_2 = 2011-12-17T12:31:23.500 7238.57294178009 RECEIVE_FREQ_2 = 2011-12-17T12:31:24.500 7237.93885040283 RECEIVE_FREQ_2 = 2011-12-17T12:31:25.500 7237.30290889740 RECEIVE_FREQ_2 = 2011-12-17T12:31:26.500 7236.66447925568 RECEIVE_FREQ_2 = 2011-12-17T12:31:27.500 7236.03418254852 RECEIVE_FREQ_2 = 2011-12-17T12:31:28.500 7235.40346813202 RECEIVE_FREQ_2 = 2011-12-17T12:31:29.500 7234.76609611511 RECEIVE_FREQ_2 = 2011-12-17T12:31:30.500 7234.13097953796 RECEIVE_FREQ_2 = 2011-12-17T12:31:31.500 7233.49306774139 RECEIVE_FREQ_2 = 2011-12-17T12:31:32.500 7232.86016559601 RECEIVE_FREQ_2 = 2011-12-17T12:31:33.500 7232.22945785522 RECEIVE_FREQ_2 = 2011-12-17T12:31:34.500 7231.59282875061 RECEIVE_FREQ_2 = 2011-12-17T12:31:35.500 7230.96189689636 RECEIVE_FREQ_2 = 2011-12-17T12:31:36.500 7230.32420253754 RECEIVE_FREQ_2 = 2011-12-17T12:31:37.500 7229.69182968140 RECEIVE_FREQ_2 = 2011-12-17T12:31:38.500 7229.05583667755 RECEIVE_FREQ_2 = 2011-12-17T12:31:39.500 7228.42111206055 RECEIVE_FREQ_2 = 2011-12-17T12:31:40.500 7227.78726768494 RECEIVE_FREQ_2 = 2011-12-17T12:31:41.500 7227.15650367737 RECEIVE_FREQ_2 = 2011-12-17T12:31:42.500 7226.52005004883 RECEIVE_FREQ_2 = 2011-12-17T12:31:43.500 7225.88834571838 RECEIVE_FREQ_2 = 2011-12-17T12:31:44.500 7225.25219154358 RECEIVE_FREQ_2 = 2011-12-17T12:31:45.500 7224.61741447449 RECEIVE_FREQ_2 = 2011-12-17T12:31:46.500 7223.98585796356 RECEIVE_FREQ_2 = 2011-12-17T12:31:47.500 7223.35134983063 RECEIVE_FREQ_2 = 2011-12-17T12:31:48.500 7222.71692276001 RECEIVE_FREQ_2 = 2011-12-17T12:31:49.500 7222.08143901825 RECEIVE_FREQ_2 = 2011-12-17T12:31:50.500 7221.44912910461 RECEIVE_FREQ_2 = 2011-12-17T12:31:51.500 7220.81421947479 RECEIVE_FREQ_2 = 2011-12-17T12:31:52.500 7220.17653179169 RECEIVE_FREQ_2 = 2011-12-17T12:31:53.500 7219.54628753662 RECEIVE_FREQ_2 = 2011-12-17T12:31:54.500 7218.90987205505 RECEIVE_FREQ_2 = 2011-12-17T12:31:55.500 7218.27991485596 RECEIVE_FREQ_2 = 2011-12-17T12:31:56.500 7217.64097881317 RECEIVE_FREQ_2 = 2011-12-17T12:31:57.500 7217.00909996033 RECEIVE_FREQ_2 = 2011-12-17T12:31:58.500 7216.37017345428 RECEIVE_FREQ_2 = 2011-12-17T12:31:59.500 7215.73931598663 RECEIVE_FREQ_2 = 2011-12-17T12:32:00.500 7215.10561180115 RECEIVE_FREQ_2 = 2011-12-17T12:32:01.500 7214.46735763550 RECEIVE_FREQ_2 = 2011-12-17T12:32:02.500 7213.84081172943 RECEIVE_FREQ_2 = 2011-12-17T12:32:03.500 7213.20601654053 RECEIVE_FREQ_2 = 2011-12-17T12:32:04.500 7212.56819629669 RECEIVE_FREQ_2 = 2011-12-17T12:32:05.500 7211.93579578400 RECEIVE_FREQ_2 = 2011-12-17T12:32:06.500 7211.29932880402 RECEIVE_FREQ_2 = 2011-12-17T12:32:07.500 7210.67043495178 RECEIVE_FREQ_2 = 2011-12-17T12:32:08.500 7210.03285121918 RECEIVE_FREQ_2 = 2011-12-17T12:32:09.500 7209.39840793610 RECEIVE_FREQ_2 = 2011-12-17T12:32:10.500 7208.76751804352 RECEIVE_FREQ_2 = 2011-12-17T12:32:11.500 7208.13289642334 RECEIVE_FREQ_2 = 2011-12-17T12:32:12.500 7207.50206470490 RECEIVE_FREQ_2 = 2011-12-17T12:32:13.500 7206.86416530609 RECEIVE_FREQ_2 = 2011-12-17T12:32:14.500 7206.22986221313 RECEIVE_FREQ_2 = 2011-12-17T12:32:15.500 7205.59165191650 RECEIVE_FREQ_2 = 2011-12-17T12:32:16.500 7204.95816802979 RECEIVE_FREQ_2 = 2011-12-17T12:32:17.500 7204.32652091980 RECEIVE_FREQ_2 = 2011-12-17T12:32:18.500 7203.69224834442 RECEIVE_FREQ_2 = 2011-12-17T12:32:19.500 7203.06173229218 RECEIVE_FREQ_2 = 2011-12-17T12:32:20.500 7202.42761898041 RECEIVE_FREQ_2 = 2011-12-17T12:32:21.500 7201.79577159882 RECEIVE_FREQ_2 = 2011-12-17T12:32:22.500 7201.16289901733 RECEIVE_FREQ_2 = 2011-12-17T12:32:23.500 7200.52956771851 RECEIVE_FREQ_2 = 2011-12-17T12:32:24.500 7199.89095878601 RECEIVE_FREQ_2 = 2011-12-17T12:32:25.500 7199.25846385956 RECEIVE_FREQ_2 = 2011-12-17T12:32:26.500 7198.62654495239 RECEIVE_FREQ_2 = 2011-12-17T12:32:27.500 7197.98787307739 RECEIVE_FREQ_2 = 2011-12-17T12:32:28.500 7197.36135864258 RECEIVE_FREQ_2 = 2011-12-17T12:32:29.500 7196.72656059265 RECEIVE_FREQ_2 = 2011-12-17T12:32:30.500 7196.09140491486 RECEIVE_FREQ_2 = 2011-12-17T12:32:31.500 7195.45801830292 RECEIVE_FREQ_2 = 2011-12-17T12:32:32.500 7194.82336521149 RECEIVE_FREQ_2 = 2011-12-17T12:32:33.500 7194.19400310516 RECEIVE_FREQ_2 = 2011-12-17T12:32:34.500 7193.56209373474 RECEIVE_FREQ_2 = 2011-12-17T12:32:35.500 7192.93007564545 RECEIVE_FREQ_2 = 2011-12-17T12:32:36.500 7192.29622173309 RECEIVE_FREQ_2 = 2011-12-17T12:32:37.500 7191.65938663483 RECEIVE_FREQ_2 = 2011-12-17T12:32:38.500 7191.02521324158 RECEIVE_FREQ_2 = 2011-12-17T12:32:39.500 7190.39476299286 RECEIVE_FREQ_2 = 2011-12-17T12:32:40.500 7189.76060199738 RECEIVE_FREQ_2 = 2011-12-17T12:32:41.500 7189.12789058685 RECEIVE_FREQ_2 = 2011-12-17T12:32:42.500 7188.49493694305 RECEIVE_FREQ_2 = 2011-12-17T12:32:43.500 7187.86069011688 RECEIVE_FREQ_2 = 2011-12-17T12:32:44.500 7187.22202110291 RECEIVE_FREQ_2 = 2011-12-17T12:32:45.500 7186.59005260468 RECEIVE_FREQ_2 = 2011-12-17T12:32:46.500 7185.96475315094 RECEIVE_FREQ_2 = 2011-12-17T12:32:47.500 7185.32629871368 RECEIVE_FREQ_2 = 2011-12-17T12:32:48.500 7184.69295692444 RECEIVE_FREQ_2 = 2011-12-17T12:32:49.500 7184.06423854828 RECEIVE_FREQ_2 = 2011-12-17T12:32:50.500 7183.42718791962 RECEIVE_FREQ_2 = 2011-12-17T12:32:51.500 7182.78974914551 RECEIVE_FREQ_2 = 2011-12-17T12:32:52.500 7182.15945434570 RECEIVE_FREQ_2 = 2011-12-17T12:32:53.500 7181.52392292023 RECEIVE_FREQ_2 = 2011-12-17T12:32:54.500 7180.89268302917 RECEIVE_FREQ_2 = 2011-12-17T12:32:55.500 7180.25932884216 RECEIVE_FREQ_2 = 2011-12-17T12:32:56.500 7179.63017654419 RECEIVE_FREQ_2 = 2011-12-17T12:32:57.500 7178.99736499786 RECEIVE_FREQ_2 = 2011-12-17T12:32:58.500 7178.36122512817 RECEIVE_FREQ_2 = 2011-12-17T12:32:59.500 7177.72461605072 RECEIVE_FREQ_2 = 2011-12-17T12:33:00.500 7177.09087753296 RECEIVE_FREQ_2 = 2011-12-17T12:33:01.500 7176.45865345001 RECEIVE_FREQ_2 = 2011-12-17T12:33:02.500 7175.81765842438 RECEIVE_FREQ_2 = 2011-12-17T12:33:03.500 7175.19095897675 RECEIVE_FREQ_2 = 2011-12-17T12:33:04.500 7174.56284809113 RECEIVE_FREQ_2 = 2011-12-17T12:33:05.500 7173.93361854553 RECEIVE_FREQ_2 = 2011-12-17T12:33:06.500 7173.29586124420 RECEIVE_FREQ_2 = 2011-12-17T12:33:07.500 7172.65886020660 RECEIVE_FREQ_2 = 2011-12-17T12:33:08.500 7172.03263759613 RECEIVE_FREQ_2 = 2011-12-17T12:33:09.500 7171.39877796173 RECEIVE_FREQ_2 = 2011-12-17T12:33:10.500 7170.76322555542 RECEIVE_FREQ_2 = 2011-12-17T12:33:11.500 7170.13217353821 RECEIVE_FREQ_2 = 2011-12-17T12:33:12.500 7169.50081539154 RECEIVE_FREQ_2 = 2011-12-17T12:33:13.500 7168.86504364014 RECEIVE_FREQ_2 = 2011-12-17T12:33:14.500 7168.23623943329 RECEIVE_FREQ_2 = 2011-12-17T12:33:15.500 7167.60188198090 RECEIVE_FREQ_2 = 2011-12-17T12:33:16.500 7166.97002887726 RECEIVE_FREQ_2 = 2011-12-17T12:33:17.500 7166.33386993408 RECEIVE_FREQ_2 = 2011-12-17T12:33:18.500 7165.69989776611 RECEIVE_FREQ_2 = 2011-12-17T12:33:19.500 7165.06981277466 RECEIVE_FREQ_2 = 2011-12-17T12:33:20.500 7164.43638229370 RECEIVE_FREQ_2 = 2011-12-17T12:33:21.500 7163.80543136597 RECEIVE_FREQ_2 = 2011-12-17T12:33:22.500 7163.17268180847 RECEIVE_FREQ_2 = 2011-12-17T12:33:23.500 7162.53528690338 RECEIVE_FREQ_2 = 2011-12-17T12:33:24.500 7161.90754413605 RECEIVE_FREQ_2 = 2011-12-17T12:33:25.500 7161.27077484131 RECEIVE_FREQ_2 = 2011-12-17T12:33:26.500 7160.63889598846 RECEIVE_FREQ_2 = 2011-12-17T12:33:27.500 7160.00577831268 RECEIVE_FREQ_2 = 2011-12-17T12:33:28.500 7159.37185859680 RECEIVE_FREQ_2 = 2011-12-17T12:33:29.500 7158.73811054230 RECEIVE_FREQ_2 = 2011-12-17T12:33:30.500 7158.10639858246 RECEIVE_FREQ_2 = 2011-12-17T12:33:31.500 7157.47461986542 RECEIVE_FREQ_2 = 2011-12-17T12:33:32.500 7156.84383106232 RECEIVE_FREQ_2 = 2011-12-17T12:33:33.500 7156.20570945740 RECEIVE_FREQ_2 = 2011-12-17T12:33:34.500 7155.57596588135 RECEIVE_FREQ_2 = 2011-12-17T12:33:35.500 7154.94465827942 RECEIVE_FREQ_2 = 2011-12-17T12:33:36.500 7154.30777454376 RECEIVE_FREQ_2 = 2011-12-17T12:33:37.500 7153.67791843414 RECEIVE_FREQ_2 = 2011-12-17T12:33:38.500 7153.04681396484 RECEIVE_FREQ_2 = 2011-12-17T12:33:39.500 7152.41114711761 RECEIVE_FREQ_2 = 2011-12-17T12:33:40.500 7151.77968502045 RECEIVE_FREQ_2 = 2011-12-17T12:33:41.500 7151.14853763580 RECEIVE_FREQ_2 = 2011-12-17T12:33:42.500 7150.51177597046 RECEIVE_FREQ_2 = 2011-12-17T12:33:43.500 7149.88280773163 RECEIVE_FREQ_2 = 2011-12-17T12:33:44.500 7149.24891853333 RECEIVE_FREQ_2 = 2011-12-17T12:33:45.500 7148.61743545532 RECEIVE_FREQ_2 = 2011-12-17T12:33:46.500 7147.98223590851 RECEIVE_FREQ_2 = 2011-12-17T12:33:47.500 7147.35244846344 RECEIVE_FREQ_2 = 2011-12-17T12:33:48.500 7146.72006225586 RECEIVE_FREQ_2 = 2011-12-17T12:33:49.500 7146.08697700500 RECEIVE_FREQ_2 = 2011-12-17T12:33:50.500 7145.45659828186 RECEIVE_FREQ_2 = 2011-12-17T12:33:51.500 7144.82145881653 RECEIVE_FREQ_2 = 2011-12-17T12:33:52.500 7144.18553924561 RECEIVE_FREQ_2 = 2011-12-17T12:33:53.500 7143.55955028534 RECEIVE_FREQ_2 = 2011-12-17T12:33:54.500 7142.92283058167 RECEIVE_FREQ_2 = 2011-12-17T12:33:55.500 7142.28858566284 RECEIVE_FREQ_2 = 2011-12-17T12:33:56.500 7141.65193176270 RECEIVE_FREQ_2 = 2011-12-17T12:33:57.500 7141.02129840851 RECEIVE_FREQ_2 = 2011-12-17T12:33:58.500 7140.38883781433 RECEIVE_FREQ_2 = 2011-12-17T12:33:59.500 7139.75560379028 RECEIVE_FREQ_2 = 2011-12-17T12:34:00.500 7139.12500572205 RECEIVE_FREQ_2 = 2011-12-17T12:34:01.500 7138.49627685547 RECEIVE_FREQ_2 = 2011-12-17T12:34:02.500 7137.86314678192 RECEIVE_FREQ_2 = 2011-12-17T12:34:03.500 7137.22797870636 RECEIVE_FREQ_2 = 2011-12-17T12:34:04.500 7136.59993362427 RECEIVE_FREQ_2 = 2011-12-17T12:34:05.500 7135.96886920929 RECEIVE_FREQ_2 = 2011-12-17T12:34:06.500 7135.32995605469 RECEIVE_FREQ_2 = 2011-12-17T12:34:07.500 7134.70361423492 RECEIVE_FREQ_2 = 2011-12-17T12:34:08.500 7134.07062435150 RECEIVE_FREQ_2 = 2011-12-17T12:34:09.500 7133.43857479095 RECEIVE_FREQ_2 = 2011-12-17T12:34:10.500 7132.80528926849 RECEIVE_FREQ_2 = 2011-12-17T12:34:11.500 7132.17579364777 RECEIVE_FREQ_2 = 2011-12-17T12:34:12.500 7131.54308700562 RECEIVE_FREQ_2 = 2011-12-17T12:34:13.500 7130.91182231903 RECEIVE_FREQ_2 = 2011-12-17T12:34:14.500 7130.27794837952 RECEIVE_FREQ_2 = 2011-12-17T12:34:15.500 7129.64247035980 RECEIVE_FREQ_2 = 2011-12-17T12:34:16.500 7129.01268959045 RECEIVE_FREQ_2 = 2011-12-17T12:34:17.500 7128.37748718262 RECEIVE_FREQ_2 = 2011-12-17T12:34:18.500 7127.74809932709 RECEIVE_FREQ_2 = 2011-12-17T12:34:19.500 7127.11415863037 RECEIVE_FREQ_2 = 2011-12-17T12:34:20.500 7126.49032115936 RECEIVE_FREQ_2 = 2011-12-17T12:34:21.500 7125.85267829895 RECEIVE_FREQ_2 = 2011-12-17T12:34:22.500 7125.22230911255 RECEIVE_FREQ_2 = 2011-12-17T12:34:23.500 7124.58728885651 RECEIVE_FREQ_2 = 2011-12-17T12:34:24.500 7123.95786762238 RECEIVE_FREQ_2 = 2011-12-17T12:34:25.500 7123.33139038086 RECEIVE_FREQ_2 = 2011-12-17T12:34:26.500 7122.69214820862 RECEIVE_FREQ_2 = 2011-12-17T12:34:27.500 7122.06280899048 RECEIVE_FREQ_2 = 2011-12-17T12:34:28.500 7121.42425155640 RECEIVE_FREQ_2 = 2011-12-17T12:34:29.500 7120.79637145996 RECEIVE_FREQ_2 = 2011-12-17T12:34:30.500 7120.16454505920 RECEIVE_FREQ_2 = 2011-12-17T12:34:31.500 7119.53191375732 RECEIVE_FREQ_2 = 2011-12-17T12:34:32.500 7118.89851188660 RECEIVE_FREQ_2 = 2011-12-17T12:34:33.500 7118.26192855835 RECEIVE_FREQ_2 = 2011-12-17T12:34:34.500 7117.63474273682 RECEIVE_FREQ_2 = 2011-12-17T12:34:35.500 7117.00388908386 RECEIVE_FREQ_2 = 2011-12-17T12:34:36.500 7116.37038421631 RECEIVE_FREQ_2 = 2011-12-17T12:34:37.500 7115.73761653900 RECEIVE_FREQ_2 = 2011-12-17T12:34:38.500 7115.10968303680 RECEIVE_FREQ_2 = 2011-12-17T12:34:39.500 7114.47603511810 RECEIVE_FREQ_2 = 2011-12-17T12:34:40.500 7113.84679698944 RECEIVE_FREQ_2 = 2011-12-17T12:34:41.500 7113.21763992310 RECEIVE_FREQ_2 = 2011-12-17T12:34:42.500 7112.58594036102 RECEIVE_FREQ_2 = 2011-12-17T12:34:43.500 7111.95212745667 RECEIVE_FREQ_2 = 2011-12-17T12:34:44.500 7111.31924629211 RECEIVE_FREQ_2 = 2011-12-17T12:34:45.500 7110.69067573547 RECEIVE_FREQ_2 = 2011-12-17T12:34:46.500 7110.05592727661 RECEIVE_FREQ_2 = 2011-12-17T12:34:47.500 7109.42289257050 RECEIVE_FREQ_2 = 2011-12-17T12:34:48.500 7108.79125976562 RECEIVE_FREQ_2 = 2011-12-17T12:34:49.500 7108.15806102753 RECEIVE_FREQ_2 = 2011-12-17T12:34:50.500 7107.53293991089 RECEIVE_FREQ_2 = 2011-12-17T12:34:51.500 7106.89764118195 RECEIVE_FREQ_2 = 2011-12-17T12:34:52.500 7106.26643371582 RECEIVE_FREQ_2 = 2011-12-17T12:34:53.500 7105.63416290283 RECEIVE_FREQ_2 = 2011-12-17T12:34:54.500 7104.99941635132 RECEIVE_FREQ_2 = 2011-12-17T12:34:55.500 7104.36980056763 RECEIVE_FREQ_2 = 2011-12-17T12:34:56.500 7103.73992156982 RECEIVE_FREQ_2 = 2011-12-17T12:34:57.500 7103.10446929932 RECEIVE_FREQ_2 = 2011-12-17T12:34:58.500 7102.48066997528 RECEIVE_FREQ_2 = 2011-12-17T12:34:59.500 7101.84805202484 RECEIVE_FREQ_2 = 2011-12-17T12:35:00.500 7101.21398258209 RECEIVE_FREQ_2 = 2011-12-17T12:35:01.500 7100.58329296112 RECEIVE_FREQ_2 = 2011-12-17T12:35:02.500 7099.95108032227 RECEIVE_FREQ_2 = 2011-12-17T12:35:03.500 7099.32029247284 RECEIVE_FREQ_2 = 2011-12-17T12:35:04.500 7098.69287776947 RECEIVE_FREQ_2 = 2011-12-17T12:35:05.500 7098.06035137177 RECEIVE_FREQ_2 = 2011-12-17T12:35:06.500 7097.42819213867 RECEIVE_FREQ_2 = 2011-12-17T12:35:07.500 7096.80055141449 RECEIVE_FREQ_2 = 2011-12-17T12:35:08.500 7096.16832160950 RECEIVE_FREQ_2 = 2011-12-17T12:35:09.500 7095.53794860840 RECEIVE_FREQ_2 = 2011-12-17T12:35:10.500 7094.90139484406 RECEIVE_FREQ_2 = 2011-12-17T12:35:11.500 7094.27134704590 RECEIVE_FREQ_2 = 2011-12-17T12:35:12.500 7093.63611412048 RECEIVE_FREQ_2 = 2011-12-17T12:35:13.500 7093.00441932678 RECEIVE_FREQ_2 = 2011-12-17T12:35:14.500 7092.37245464325 RECEIVE_FREQ_2 = 2011-12-17T12:35:15.500 7091.74418354034 RECEIVE_FREQ_2 = 2011-12-17T12:35:16.500 7091.11317825317 RECEIVE_FREQ_2 = 2011-12-17T12:35:17.500 7090.47797489166 RECEIVE_FREQ_2 = 2011-12-17T12:35:18.500 7089.84725475311 RECEIVE_FREQ_2 = 2011-12-17T12:35:19.500 7089.22081089020 RECEIVE_FREQ_2 = 2011-12-17T12:35:20.500 7088.58594322205 RECEIVE_FREQ_2 = 2011-12-17T12:35:21.500 7087.94965362549 RECEIVE_FREQ_2 = 2011-12-17T12:35:22.500 7087.32007980347 RECEIVE_FREQ_2 = 2011-12-17T12:35:23.500 7086.69039440155 RECEIVE_FREQ_2 = 2011-12-17T12:35:24.500 7086.06126403809 RECEIVE_FREQ_2 = 2011-12-17T12:35:25.500 7085.43334770203 RECEIVE_FREQ_2 = 2011-12-17T12:35:26.500 7084.80586242676 RECEIVE_FREQ_2 = 2011-12-17T12:35:27.500 7084.16774559021 RECEIVE_FREQ_2 = 2011-12-17T12:35:28.500 7083.53005695343 RECEIVE_FREQ_2 = 2011-12-17T12:35:29.500 7082.90847015381 RECEIVE_FREQ_2 = 2011-12-17T12:35:30.500 7082.27242374420 RECEIVE_FREQ_2 = 2011-12-17T12:35:31.500 7081.64576339722 RECEIVE_FREQ_2 = 2011-12-17T12:35:32.500 7081.01293754578 RECEIVE_FREQ_2 = 2011-12-17T12:35:33.500 7080.38286304474 RECEIVE_FREQ_2 = 2011-12-17T12:35:34.500 7079.75163745880 RECEIVE_FREQ_2 = 2011-12-17T12:35:35.500 7079.12330055237 RECEIVE_FREQ_2 = 2011-12-17T12:35:36.500 7078.48676586151 RECEIVE_FREQ_2 = 2011-12-17T12:35:37.500 7077.86112976074 RECEIVE_FREQ_2 = 2011-12-17T12:35:38.500 7077.23013496399 RECEIVE_FREQ_2 = 2011-12-17T12:35:39.500 7076.59826564789 RECEIVE_FREQ_2 = 2011-12-17T12:35:40.500 7075.96861553192 RECEIVE_FREQ_2 = 2011-12-17T12:35:41.500 7075.33581924438 RECEIVE_FREQ_2 = 2011-12-17T12:35:42.500 7074.70472145081 RECEIVE_FREQ_2 = 2011-12-17T12:35:43.500 7074.07066154480 RECEIVE_FREQ_2 = 2011-12-17T12:35:44.500 7073.44066619873 RECEIVE_FREQ_2 = 2011-12-17T12:35:45.500 7072.81412315369 RECEIVE_FREQ_2 = 2011-12-17T12:35:46.500 7072.18349170685 RECEIVE_FREQ_2 = 2011-12-17T12:35:47.500 7071.55038070679 RECEIVE_FREQ_2 = 2011-12-17T12:35:48.500 7070.92534065247 RECEIVE_FREQ_2 = 2011-12-17T12:35:49.500 7070.29259395599 RECEIVE_FREQ_2 = 2011-12-17T12:35:50.500 7069.66854381561 RECEIVE_FREQ_2 = 2011-12-17T12:35:51.500 7069.03413295746 RECEIVE_FREQ_2 = 2011-12-17T12:35:52.500 7068.40290069580 RECEIVE_FREQ_2 = 2011-12-17T12:35:53.500 7067.77490329742 RECEIVE_FREQ_2 = 2011-12-17T12:35:54.500 7067.13689041138 RECEIVE_FREQ_2 = 2011-12-17T12:35:55.500 7066.51132488251 RECEIVE_FREQ_2 = 2011-12-17T12:35:56.500 7065.88008022308 RECEIVE_FREQ_2 = 2011-12-17T12:35:57.500 7065.25427532196 RECEIVE_FREQ_2 = 2011-12-17T12:35:58.500 7064.62285137177 RECEIVE_FREQ_2 = 2011-12-17T12:35:59.500 7063.98698902130 RECEIVE_FREQ_2 = 2011-12-17T12:36:00.500 7063.35377311707 RECEIVE_FREQ_2 = 2011-12-17T12:36:01.500 7062.72646522522 RECEIVE_FREQ_2 = 2011-12-17T12:36:02.500 7062.09084224701 RECEIVE_FREQ_2 = 2011-12-17T12:36:03.500 7061.46517181396 RECEIVE_FREQ_2 = 2011-12-17T12:36:04.500 7060.83469486237 RECEIVE_FREQ_2 = 2011-12-17T12:36:05.500 7060.19981479645 RECEIVE_FREQ_2 = 2011-12-17T12:36:06.500 7059.56574153900 RECEIVE_FREQ_2 = 2011-12-17T12:36:07.500 7058.93097877502 RECEIVE_FREQ_2 = 2011-12-17T12:36:08.500 7058.31042957306 RECEIVE_FREQ_2 = 2011-12-17T12:36:09.500 7057.67759513855 RECEIVE_FREQ_2 = 2011-12-17T12:36:10.500 7057.04497623444 RECEIVE_FREQ_2 = 2011-12-17T12:36:11.500 7056.41720771790 RECEIVE_FREQ_2 = 2011-12-17T12:36:12.500 7055.78866767883 RECEIVE_FREQ_2 = 2011-12-17T12:36:13.500 7055.16058540344 RECEIVE_FREQ_2 = 2011-12-17T12:36:14.500 7054.52894306183 RECEIVE_FREQ_2 = 2011-12-17T12:36:15.500 7053.89603233337 RECEIVE_FREQ_2 = 2011-12-17T12:36:16.500 7053.26513481140 RECEIVE_FREQ_2 = 2011-12-17T12:36:17.500 7052.63553619385 RECEIVE_FREQ_2 = 2011-12-17T12:36:18.500 7052.00559997559 RECEIVE_FREQ_2 = 2011-12-17T12:36:19.500 7051.37431144714 RECEIVE_FREQ_2 = 2011-12-17T12:36:20.500 7050.74399375916 RECEIVE_FREQ_2 = 2011-12-17T12:36:21.500 7050.11398506165 RECEIVE_FREQ_2 = 2011-12-17T12:36:22.500 7049.48243618011 RECEIVE_FREQ_2 = 2011-12-17T12:36:23.500 7048.84998989105 RECEIVE_FREQ_2 = 2011-12-17T12:36:24.500 7048.22570228577 RECEIVE_FREQ_2 = 2011-12-17T12:36:25.500 7047.59096431732 RECEIVE_FREQ_2 = 2011-12-17T12:36:26.500 7046.96324825287 RECEIVE_FREQ_2 = 2011-12-17T12:36:27.500 7046.33133697510 RECEIVE_FREQ_2 = 2011-12-17T12:36:28.500 7045.70283603668 RECEIVE_FREQ_2 = 2011-12-17T12:36:29.500 7045.06976318359 RECEIVE_FREQ_2 = 2011-12-17T12:36:30.500 7044.44063568115 RECEIVE_FREQ_2 = 2011-12-17T12:36:31.500 7043.81127929688 RECEIVE_FREQ_2 = 2011-12-17T12:36:32.500 7043.17991828918 RECEIVE_FREQ_2 = 2011-12-17T12:36:33.500 7042.55353546143 RECEIVE_FREQ_2 = 2011-12-17T12:36:34.500 7041.91786575317 RECEIVE_FREQ_2 = 2011-12-17T12:36:35.500 7041.28783702850 RECEIVE_FREQ_2 = 2011-12-17T12:36:36.500 7040.66280269623 RECEIVE_FREQ_2 = 2011-12-17T12:36:37.500 7040.02630996704 RECEIVE_FREQ_2 = 2011-12-17T12:36:38.500 7039.40219879150 RECEIVE_FREQ_2 = 2011-12-17T12:36:39.500 7038.77229785919 RECEIVE_FREQ_2 = 2011-12-17T12:36:40.500 7038.14210128784 RECEIVE_FREQ_2 = 2011-12-17T12:36:41.500 7037.50947475433 RECEIVE_FREQ_2 = 2011-12-17T12:36:42.500 7036.88741779327 RECEIVE_FREQ_2 = 2011-12-17T12:36:43.500 7036.25413894653 RECEIVE_FREQ_2 = 2011-12-17T12:36:44.500 7035.62141323090 RECEIVE_FREQ_2 = 2011-12-17T12:36:45.500 7034.98944282532 RECEIVE_FREQ_2 = 2011-12-17T12:36:46.500 7034.35946369171 RECEIVE_FREQ_2 = 2011-12-17T12:36:47.500 7033.73383045197 RECEIVE_FREQ_2 = 2011-12-17T12:36:48.500 7033.10029029846 RECEIVE_FREQ_2 = 2011-12-17T12:36:49.500 7032.47230339050 RECEIVE_FREQ_2 = 2011-12-17T12:36:50.500 7031.84053039551 RECEIVE_FREQ_2 = 2011-12-17T12:36:51.500 7031.21424579620 RECEIVE_FREQ_2 = 2011-12-17T12:36:52.500 7030.58468246460 RECEIVE_FREQ_2 = 2011-12-17T12:36:53.500 7029.95561027527 RECEIVE_FREQ_2 = 2011-12-17T12:36:54.500 7029.32208061218 RECEIVE_FREQ_2 = 2011-12-17T12:36:55.500 7028.69574832916 RECEIVE_FREQ_2 = 2011-12-17T12:36:56.500 7028.06084537506 RECEIVE_FREQ_2 = 2011-12-17T12:36:57.500 7027.43840885162 RECEIVE_FREQ_2 = 2011-12-17T12:36:58.500 7026.80515766144 RECEIVE_FREQ_2 = 2011-12-17T12:36:59.500 7026.17356872559 RECEIVE_FREQ_2 = 2011-12-17T12:37:00.500 7025.54117584229 RECEIVE_FREQ_2 = 2011-12-17T12:37:01.500 7024.91360282898 RECEIVE_FREQ_2 = 2011-12-17T12:37:02.500 7024.28265666962 RECEIVE_FREQ_2 = 2011-12-17T12:37:03.500 7023.65277481079 RECEIVE_FREQ_2 = 2011-12-17T12:37:04.500 7023.02545261383 RECEIVE_FREQ_2 = 2011-12-17T12:37:05.500 7022.39332008362 RECEIVE_FREQ_2 = 2011-12-17T12:37:06.500 7021.76656246185 RECEIVE_FREQ_2 = 2011-12-17T12:37:07.500 7021.13446140289 RECEIVE_FREQ_2 = 2011-12-17T12:37:08.500 7020.50620174408 RECEIVE_FREQ_2 = 2011-12-17T12:37:09.500 7019.87709045410 RECEIVE_FREQ_2 = 2011-12-17T12:37:10.500 7019.24743843079 RECEIVE_FREQ_2 = 2011-12-17T12:37:11.500 7018.61529159546 RECEIVE_FREQ_2 = 2011-12-17T12:37:12.500 7017.98984622955 RECEIVE_FREQ_2 = 2011-12-17T12:37:13.500 7017.36189174652 RECEIVE_FREQ_2 = 2011-12-17T12:37:14.500 7016.73222923279 RECEIVE_FREQ_2 = 2011-12-17T12:37:15.500 7016.10503578186 RECEIVE_FREQ_2 = 2011-12-17T12:37:16.500 7015.47772789001 RECEIVE_FREQ_2 = 2011-12-17T12:37:17.500 7014.84494590759 RECEIVE_FREQ_2 = 2011-12-17T12:37:18.500 7014.21210002899 RECEIVE_FREQ_2 = 2011-12-17T12:37:19.500 7013.58426570892 RECEIVE_FREQ_2 = 2011-12-17T12:37:20.500 7012.95699310303 RECEIVE_FREQ_2 = 2011-12-17T12:37:21.500 7012.32732295990 RECEIVE_FREQ_2 = 2011-12-17T12:37:22.500 7011.69475746155 RECEIVE_FREQ_2 = 2011-12-17T12:37:23.500 7011.06969356537 RECEIVE_FREQ_2 = 2011-12-17T12:37:24.500 7010.43944835663 RECEIVE_FREQ_2 = 2011-12-17T12:37:25.500 7009.80927371979 RECEIVE_FREQ_2 = 2011-12-17T12:37:26.500 7009.18064308167 RECEIVE_FREQ_2 = 2011-12-17T12:37:27.500 7008.54997158051 RECEIVE_FREQ_2 = 2011-12-17T12:37:28.500 7007.91989040375 RECEIVE_FREQ_2 = 2011-12-17T12:37:29.500 7007.29182434082 RECEIVE_FREQ_2 = 2011-12-17T12:37:30.500 7006.66084957123 RECEIVE_FREQ_2 = 2011-12-17T12:37:31.500 7006.03180313110 RECEIVE_FREQ_2 = 2011-12-17T12:37:32.500 7005.40842819214 RECEIVE_FREQ_2 = 2011-12-17T12:37:33.500 7004.78001117706 RECEIVE_FREQ_2 = 2011-12-17T12:37:34.500 7004.14773368835 RECEIVE_FREQ_2 = 2011-12-17T12:37:35.500 7003.51779365540 RECEIVE_FREQ_2 = 2011-12-17T12:37:36.500 7002.88727092743 RECEIVE_FREQ_2 = 2011-12-17T12:37:37.500 7002.25710678101 RECEIVE_FREQ_2 = 2011-12-17T12:37:38.500 7001.62523174286 RECEIVE_FREQ_2 = 2011-12-17T12:37:39.500 7000.99410820007 RECEIVE_FREQ_2 = 2011-12-17T12:37:40.500 7000.37092208862 RECEIVE_FREQ_2 = 2011-12-17T12:37:41.500 6999.74243545532 RECEIVE_FREQ_2 = 2011-12-17T12:37:42.500 6999.10949897766 RECEIVE_FREQ_2 = 2011-12-17T12:37:43.500 6998.48292636871 RECEIVE_FREQ_2 = 2011-12-17T12:37:44.500 6997.84873962402 RECEIVE_FREQ_2 = 2011-12-17T12:37:45.500 6997.22111797333 RECEIVE_FREQ_2 = 2011-12-17T12:37:46.500 6996.59139156342 RECEIVE_FREQ_2 = 2011-12-17T12:37:47.500 6995.96073246002 RECEIVE_FREQ_2 = 2011-12-17T12:37:48.500 6995.33357906342 RECEIVE_FREQ_2 = 2011-12-17T12:37:49.500 6994.70576667786 RECEIVE_FREQ_2 = 2011-12-17T12:37:50.500 6994.07521629333 RECEIVE_FREQ_2 = 2011-12-17T12:37:51.500 6993.44161796570 RECEIVE_FREQ_2 = 2011-12-17T12:37:52.500 6992.81855106354 RECEIVE_FREQ_2 = 2011-12-17T12:37:53.500 6992.18915939331 RECEIVE_FREQ_2 = 2011-12-17T12:37:54.500 6991.56307411194 RECEIVE_FREQ_2 = 2011-12-17T12:37:55.500 6990.92945384979 RECEIVE_FREQ_2 = 2011-12-17T12:37:56.500 6990.30122375488 RECEIVE_FREQ_2 = 2011-12-17T12:37:57.500 6989.67343139648 RECEIVE_FREQ_2 = 2011-12-17T12:37:58.500 6989.04546642303 RECEIVE_FREQ_2 = 2011-12-17T12:37:59.500 6988.41730022430 RECEIVE_FREQ_2 = 2011-12-17T12:38:00.500 6987.79132175446 RECEIVE_FREQ_2 = 2011-12-17T12:38:01.500 6987.15840530396 RECEIVE_FREQ_2 = 2011-12-17T12:38:02.500 6986.53247833252 RECEIVE_FREQ_2 = 2011-12-17T12:38:03.500 6985.90231800079 RECEIVE_FREQ_2 = 2011-12-17T12:38:04.500 6985.27334785461 RECEIVE_FREQ_2 = 2011-12-17T12:38:05.500 6984.64814090729 RECEIVE_FREQ_2 = 2011-12-17T12:38:06.500 6984.01734066010 RECEIVE_FREQ_2 = 2011-12-17T12:38:07.500 6983.38659095764 RECEIVE_FREQ_2 = 2011-12-17T12:38:08.500 6982.76359653473 RECEIVE_FREQ_2 = 2011-12-17T12:38:09.500 6982.12740516663 RECEIVE_FREQ_2 = 2011-12-17T12:38:10.500 6981.50221920013 RECEIVE_FREQ_2 = 2011-12-17T12:38:11.500 6980.87676525116 RECEIVE_FREQ_2 = 2011-12-17T12:38:12.500 6980.23992156982 RECEIVE_FREQ_2 = 2011-12-17T12:38:13.500 6979.61592769623 RECEIVE_FREQ_2 = 2011-12-17T12:38:14.500 6978.98259162903 RECEIVE_FREQ_2 = 2011-12-17T12:38:15.500 6978.35961055756 RECEIVE_FREQ_2 = 2011-12-17T12:38:16.500 6977.72605895996 RECEIVE_FREQ_2 = 2011-12-17T12:38:17.500 6977.09598827362 RECEIVE_FREQ_2 = 2011-12-17T12:38:18.500 6976.46087646484 RECEIVE_FREQ_2 = 2011-12-17T12:38:19.500 6975.84191226959 RECEIVE_FREQ_2 = 2011-12-17T12:38:20.500 6975.21522808075 RECEIVE_FREQ_2 = 2011-12-17T12:38:21.500 6974.58123683929 RECEIVE_FREQ_2 = 2011-12-17T12:38:22.500 6973.95198154449 RECEIVE_FREQ_2 = 2011-12-17T12:38:23.500 6973.32152843475 RECEIVE_FREQ_2 = 2011-12-17T12:38:24.500 6972.69373035431 RECEIVE_FREQ_2 = 2011-12-17T12:38:25.500 6972.06826114655 RECEIVE_FREQ_2 = 2011-12-17T12:38:26.500 6971.44171237946 RECEIVE_FREQ_2 = 2011-12-17T12:38:27.500 6970.81431961060 RECEIVE_FREQ_2 = 2011-12-17T12:38:28.500 6970.18358612061 RECEIVE_FREQ_2 = 2011-12-17T12:38:29.500 6969.55565357208 RECEIVE_FREQ_2 = 2011-12-17T12:38:30.500 6968.92710971832 RECEIVE_FREQ_2 = 2011-12-17T12:38:31.500 6968.29791545868 RECEIVE_FREQ_2 = 2011-12-17T12:38:32.500 6967.66903877258 RECEIVE_FREQ_2 = 2011-12-17T12:38:33.500 6967.04044055939 RECEIVE_FREQ_2 = 2011-12-17T12:38:34.500 6966.41116619110 RECEIVE_FREQ_2 = 2011-12-17T12:38:35.500 6965.78500270844 RECEIVE_FREQ_2 = 2011-12-17T12:38:36.500 6965.15448570251 RECEIVE_FREQ_2 = 2011-12-17T12:38:37.500 6964.52877807617 RECEIVE_FREQ_2 = 2011-12-17T12:38:38.500 6963.90326404572 RECEIVE_FREQ_2 = 2011-12-17T12:38:39.500 6963.27505970001 RECEIVE_FREQ_2 = 2011-12-17T12:38:40.500 6962.64599323273 RECEIVE_FREQ_2 = 2011-12-17T12:38:41.500 6962.01516628265 RECEIVE_FREQ_2 = 2011-12-17T12:38:42.500 6961.38675594330 RECEIVE_FREQ_2 = 2011-12-17T12:38:43.500 6960.76017570496 RECEIVE_FREQ_2 = 2011-12-17T12:38:44.500 6960.13566207886 RECEIVE_FREQ_2 = 2011-12-17T12:38:45.500 6959.50325870514 RECEIVE_FREQ_2 = 2011-12-17T12:38:46.500 6958.87165737152 RECEIVE_FREQ_2 = 2011-12-17T12:38:47.500 6958.24368286133 RECEIVE_FREQ_2 = 2011-12-17T12:38:48.500 6957.61871910095 RECEIVE_FREQ_2 = 2011-12-17T12:38:49.500 6956.99062156677 RECEIVE_FREQ_2 = 2011-12-17T12:38:50.500 6956.35840415955 RECEIVE_FREQ_2 = 2011-12-17T12:38:51.500 6955.73259353638 RECEIVE_FREQ_2 = 2011-12-17T12:38:52.500 6955.10014343262 RECEIVE_FREQ_2 = 2011-12-17T12:38:53.500 6954.47404479980 RECEIVE_FREQ_2 = 2011-12-17T12:38:54.500 6953.84883975983 RECEIVE_FREQ_2 = 2011-12-17T12:38:55.500 6953.22020339966 RECEIVE_FREQ_2 = 2011-12-17T12:38:56.500 6952.59102725983 RECEIVE_FREQ_2 = 2011-12-17T12:38:57.500 6951.96260738373 RECEIVE_FREQ_2 = 2011-12-17T12:38:58.500 6951.34036445618 RECEIVE_FREQ_2 = 2011-12-17T12:38:59.500 6950.71156597137 RECEIVE_FREQ_2 = 2011-12-17T12:39:00.500 6950.08569335938 RECEIVE_FREQ_2 = 2011-12-17T12:39:01.500 6949.45597267151 RECEIVE_FREQ_2 = 2011-12-17T12:39:02.500 6948.82983684540 RECEIVE_FREQ_2 = 2011-12-17T12:39:03.500 6948.19717597961 RECEIVE_FREQ_2 = 2011-12-17T12:39:04.500 6947.57081699371 RECEIVE_FREQ_2 = 2011-12-17T12:39:05.500 6946.94463253021 RECEIVE_FREQ_2 = 2011-12-17T12:39:06.500 6946.31686687469 RECEIVE_FREQ_2 = 2011-12-17T12:39:07.500 6945.68480682373 RECEIVE_FREQ_2 = 2011-12-17T12:39:08.500 6945.05588626862 RECEIVE_FREQ_2 = 2011-12-17T12:39:09.500 6944.42826080322 RECEIVE_FREQ_2 = 2011-12-17T12:39:10.500 6943.80112171173 RECEIVE_FREQ_2 = 2011-12-17T12:39:11.500 6943.17383956909 RECEIVE_FREQ_2 = 2011-12-17T12:39:12.500 6942.54553127289 RECEIVE_FREQ_2 = 2011-12-17T12:39:13.500 6941.91902160645 RECEIVE_FREQ_2 = 2011-12-17T12:39:14.500 6941.29384899139 RECEIVE_FREQ_2 = 2011-12-17T12:39:15.500 6940.66573047638 RECEIVE_FREQ_2 = 2011-12-17T12:39:16.500 6940.04065704346 RECEIVE_FREQ_2 = 2011-12-17T12:39:17.500 6939.41216468811 RECEIVE_FREQ_2 = 2011-12-17T12:39:18.500 6938.78154277802 RECEIVE_FREQ_2 = 2011-12-17T12:39:19.500 6938.15985584259 RECEIVE_FREQ_2 = 2011-12-17T12:39:20.500 6937.52759265900 RECEIVE_FREQ_2 = 2011-12-17T12:39:21.500 6936.90188217163 RECEIVE_FREQ_2 = 2011-12-17T12:39:22.500 6936.26997280121 RECEIVE_FREQ_2 = 2011-12-17T12:39:23.500 6935.64199066162 RECEIVE_FREQ_2 = 2011-12-17T12:39:24.500 6935.01904487610 RECEIVE_FREQ_2 = 2011-12-17T12:39:25.500 6934.38962841034 RECEIVE_FREQ_2 = 2011-12-17T12:39:26.500 6933.75693798065 RECEIVE_FREQ_2 = 2011-12-17T12:39:27.500 6933.12977313995 RECEIVE_FREQ_2 = 2011-12-17T12:39:28.500 6932.50417900085 RECEIVE_FREQ_2 = 2011-12-17T12:39:29.500 6931.87591075897 RECEIVE_FREQ_2 = 2011-12-17T12:39:30.500 6931.25118255615 RECEIVE_FREQ_2 = 2011-12-17T12:39:31.500 6930.62600708008 RECEIVE_FREQ_2 = 2011-12-17T12:39:32.500 6929.99769115448 RECEIVE_FREQ_2 = 2011-12-17T12:39:33.500 6929.36918163300 RECEIVE_FREQ_2 = 2011-12-17T12:39:34.500 6928.74343395233 RECEIVE_FREQ_2 = 2011-12-17T12:39:35.500 6928.11439895630 RECEIVE_FREQ_2 = 2011-12-17T12:39:36.500 6927.48414230347 RECEIVE_FREQ_2 = 2011-12-17T12:39:37.500 6926.85697841644 RECEIVE_FREQ_2 = 2011-12-17T12:39:38.500 6926.23149967194 RECEIVE_FREQ_2 = 2011-12-17T12:39:39.500 6925.60940742493 RECEIVE_FREQ_2 = 2011-12-17T12:39:40.500 6924.98509407043 RECEIVE_FREQ_2 = 2011-12-17T12:39:41.500 6924.35330581665 RECEIVE_FREQ_2 = 2011-12-17T12:39:42.500 6923.72766399384 RECEIVE_FREQ_2 = 2011-12-17T12:39:43.500 6923.09890270233 RECEIVE_FREQ_2 = 2011-12-17T12:39:44.500 6922.46354198456 RECEIVE_FREQ_2 = 2011-12-17T12:39:45.500 6921.84231758118 RECEIVE_FREQ_2 = 2011-12-17T12:39:46.500 6921.21727275848 RECEIVE_FREQ_2 = 2011-12-17T12:39:47.500 6920.58660793304 RECEIVE_FREQ_2 = 2011-12-17T12:39:48.500 6919.95920372009 RECEIVE_FREQ_2 = 2011-12-17T12:39:49.500 6919.33026218414 RECEIVE_FREQ_2 = 2011-12-17T12:39:50.500 6918.70588874817 RECEIVE_FREQ_2 = 2011-12-17T12:39:51.500 6918.07965946198 RECEIVE_FREQ_2 = 2011-12-17T12:39:52.500 6917.45274734497 RECEIVE_FREQ_2 = 2011-12-17T12:39:53.500 6916.82404994965 RECEIVE_FREQ_2 = 2011-12-17T12:39:54.500 6916.19560241699 RECEIVE_FREQ_2 = 2011-12-17T12:39:55.500 6915.57297420502 RECEIVE_FREQ_2 = 2011-12-17T12:39:56.500 6914.94859981537 RECEIVE_FREQ_2 = 2011-12-17T12:39:57.500 6914.31867218018 RECEIVE_FREQ_2 = 2011-12-17T12:39:58.500 6913.69251346588 RECEIVE_FREQ_2 = 2011-12-17T12:39:59.500 6913.05927753448 RECEIVE_FREQ_2 = 2011-12-17T12:40:00.500 6912.43438339233 RECEIVE_FREQ_2 = 2011-12-17T12:40:01.500 6911.80975818634 RECEIVE_FREQ_2 = 2011-12-17T12:40:02.500 6911.18463611603 RECEIVE_FREQ_2 = 2011-12-17T12:40:03.500 6910.55534553528 RECEIVE_FREQ_2 = 2011-12-17T12:40:04.500 6909.92701721191 RECEIVE_FREQ_2 = 2011-12-17T12:40:05.500 6909.29954147339 RECEIVE_FREQ_2 = 2011-12-17T12:40:06.500 6908.67357254028 RECEIVE_FREQ_2 = 2011-12-17T12:40:07.500 6908.04490089417 RECEIVE_FREQ_2 = 2011-12-17T12:40:08.500 6907.41595840454 RECEIVE_FREQ_2 = 2011-12-17T12:40:09.500 6906.79852962494 RECEIVE_FREQ_2 = 2011-12-17T12:40:10.500 6906.16081428528 RECEIVE_FREQ_2 = 2011-12-17T12:40:11.500 6905.54008293152 RECEIVE_FREQ_2 = 2011-12-17T12:40:12.500 6904.91326999664 RECEIVE_FREQ_2 = 2011-12-17T12:40:13.500 6904.28761672974 RECEIVE_FREQ_2 = 2011-12-17T12:40:14.500 6903.66424465179 RECEIVE_FREQ_2 = 2011-12-17T12:40:15.500 6903.03348922729 RECEIVE_FREQ_2 = 2011-12-17T12:40:16.500 6902.40672397614 RECEIVE_FREQ_2 = 2011-12-17T12:40:17.500 6901.78302288055 RECEIVE_FREQ_2 = 2011-12-17T12:40:18.500 6901.15003681183 RECEIVE_FREQ_2 = 2011-12-17T12:40:19.500 6900.52618408203 RECEIVE_FREQ_2 = 2011-12-17T12:40:20.500 6899.90028190613 RECEIVE_FREQ_2 = 2011-12-17T12:40:21.500 6899.27484798431 RECEIVE_FREQ_2 = 2011-12-17T12:40:22.500 6898.64603614807 RECEIVE_FREQ_2 = 2011-12-17T12:40:23.500 6898.02066040039 RECEIVE_FREQ_2 = 2011-12-17T12:40:24.500 6897.39765262604 RECEIVE_FREQ_2 = 2011-12-17T12:40:25.500 6896.77078723907 RECEIVE_FREQ_2 = 2011-12-17T12:40:26.500 6896.14157009125 RECEIVE_FREQ_2 = 2011-12-17T12:40:27.500 6895.51288890839 RECEIVE_FREQ_2 = 2011-12-17T12:40:28.500 6894.88777828217 RECEIVE_FREQ_2 = 2011-12-17T12:40:29.500 6894.25902271271 RECEIVE_FREQ_2 = 2011-12-17T12:40:30.500 6893.63823986053 RECEIVE_FREQ_2 = 2011-12-17T12:40:31.500 6893.00649356842 RECEIVE_FREQ_2 = 2011-12-17T12:40:32.500 6892.38210391998 RECEIVE_FREQ_2 = 2011-12-17T12:40:33.500 6891.75848865509 RECEIVE_FREQ_2 = 2011-12-17T12:40:34.500 6891.12971687317 RECEIVE_FREQ_2 = 2011-12-17T12:40:35.500 6890.50390052795 RECEIVE_FREQ_2 = 2011-12-17T12:40:36.500 6889.87469577789 RECEIVE_FREQ_2 = 2011-12-17T12:40:37.500 6889.24401664734 RECEIVE_FREQ_2 = 2011-12-17T12:40:38.500 6888.62103843689 RECEIVE_FREQ_2 = 2011-12-17T12:40:39.500 6887.99072170258 RECEIVE_FREQ_2 = 2011-12-17T12:40:40.500 6887.36668395996 RECEIVE_FREQ_2 = 2011-12-17T12:40:41.500 6886.74487590790 RECEIVE_FREQ_2 = 2011-12-17T12:40:42.500 6886.11666011810 RECEIVE_FREQ_2 = 2011-12-17T12:40:43.500 6885.49417686462 RECEIVE_FREQ_2 = 2011-12-17T12:40:44.500 6884.86371231079 RECEIVE_FREQ_2 = 2011-12-17T12:40:45.500 6884.23911476135 RECEIVE_FREQ_2 = 2011-12-17T12:40:46.500 6883.61087989807 RECEIVE_FREQ_2 = 2011-12-17T12:40:47.500 6882.98458194733 RECEIVE_FREQ_2 = 2011-12-17T12:40:48.500 6882.36237907410 RECEIVE_FREQ_2 = 2011-12-17T12:40:49.500 6881.73705673218 RECEIVE_FREQ_2 = 2011-12-17T12:40:50.500 6881.10930919647 RECEIVE_FREQ_2 = 2011-12-17T12:40:51.500 6880.47745990753 RECEIVE_FREQ_2 = 2011-12-17T12:40:52.500 6879.84900474548 RECEIVE_FREQ_2 = 2011-12-17T12:40:53.500 6879.22401046753 RECEIVE_FREQ_2 = 2011-12-17T12:40:54.500 6878.59713268280 RECEIVE_FREQ_2 = 2011-12-17T12:40:55.500 6877.97102546692 RECEIVE_FREQ_2 = 2011-12-17T12:40:56.500 6877.34967136383 RECEIVE_FREQ_2 = 2011-12-17T12:40:57.500 6876.72054004669 RECEIVE_FREQ_2 = 2011-12-17T12:40:58.500 6876.09688186646 RECEIVE_FREQ_2 = 2011-12-17T12:40:59.500 6875.46558094025 RECEIVE_FREQ_2 = 2011-12-17T12:41:00.500 6874.84046459198 RECEIVE_FREQ_2 = 2011-12-17T12:41:01.500 6874.21951675415 RECEIVE_FREQ_2 = 2011-12-17T12:41:02.500 6873.59029483795 RECEIVE_FREQ_2 = 2011-12-17T12:41:03.500 6872.96703624725 RECEIVE_FREQ_2 = 2011-12-17T12:41:04.500 6872.33566761017 RECEIVE_FREQ_2 = 2011-12-17T12:41:05.500 6871.70659923553 RECEIVE_FREQ_2 = 2011-12-17T12:41:06.500 6871.08238029480 RECEIVE_FREQ_2 = 2011-12-17T12:41:07.500 6870.45973396301 RECEIVE_FREQ_2 = 2011-12-17T12:41:08.500 6869.83389759064 RECEIVE_FREQ_2 = 2011-12-17T12:41:09.500 6869.20914459229 RECEIVE_FREQ_2 = 2011-12-17T12:41:10.500 6868.57838535309 RECEIVE_FREQ_2 = 2011-12-17T12:41:11.500 6867.95725917816 RECEIVE_FREQ_2 = 2011-12-17T12:41:12.500 6867.32864189148 RECEIVE_FREQ_2 = 2011-12-17T12:41:13.500 6866.70895862579 RECEIVE_FREQ_2 = 2011-12-17T12:41:14.500 6866.08065223694 RECEIVE_FREQ_2 = 2011-12-17T12:41:15.500 6865.45150184631 RECEIVE_FREQ_2 = 2011-12-17T12:41:16.500 6864.82710933685 RECEIVE_FREQ_2 = 2011-12-17T12:41:17.500 6864.20035076141 RECEIVE_FREQ_2 = 2011-12-17T12:41:18.500 6863.57813262939 RECEIVE_FREQ_2 = 2011-12-17T12:41:19.500 6862.94878768921 RECEIVE_FREQ_2 = 2011-12-17T12:41:20.500 6862.32759857178 RECEIVE_FREQ_2 = 2011-12-17T12:41:21.500 6861.70001411438 RECEIVE_FREQ_2 = 2011-12-17T12:41:22.500 6861.07655811310 RECEIVE_FREQ_2 = 2011-12-17T12:41:23.500 6860.45228958130 RECEIVE_FREQ_2 = 2011-12-17T12:41:24.500 6859.81944084167 RECEIVE_FREQ_2 = 2011-12-17T12:41:25.500 6859.19724845886 RECEIVE_FREQ_2 = 2011-12-17T12:41:26.500 6858.57234764099 RECEIVE_FREQ_2 = 2011-12-17T12:41:27.500 6857.94214630127 RECEIVE_FREQ_2 = 2011-12-17T12:41:28.500 6857.31827163696 RECEIVE_FREQ_2 = 2011-12-17T12:41:29.500 6856.69525814056 RECEIVE_FREQ_2 = 2011-12-17T12:41:30.500 6856.07338905334 RECEIVE_FREQ_2 = 2011-12-17T12:41:31.500 6855.44632625580 RECEIVE_FREQ_2 = 2011-12-17T12:41:32.500 6854.82323169708 RECEIVE_FREQ_2 = 2011-12-17T12:41:33.500 6854.19469547272 RECEIVE_FREQ_2 = 2011-12-17T12:41:34.500 6853.56737709045 RECEIVE_FREQ_2 = 2011-12-17T12:41:35.500 6852.94644355774 RECEIVE_FREQ_2 = 2011-12-17T12:41:36.500 6852.31346416473 RECEIVE_FREQ_2 = 2011-12-17T12:41:37.500 6851.69434165955 RECEIVE_FREQ_2 = 2011-12-17T12:41:38.500 6851.06450939178 RECEIVE_FREQ_2 = 2011-12-17T12:41:39.500 6850.44021701813 RECEIVE_FREQ_2 = 2011-12-17T12:41:40.500 6849.81454944611 RECEIVE_FREQ_2 = 2011-12-17T12:41:41.500 6849.19231510162 RECEIVE_FREQ_2 = 2011-12-17T12:41:42.500 6848.56483364105 RECEIVE_FREQ_2 = 2011-12-17T12:41:43.500 6847.93977546692 RECEIVE_FREQ_2 = 2011-12-17T12:41:44.500 6847.31609439850 RECEIVE_FREQ_2 = 2011-12-17T12:41:45.500 6846.69161796570 RECEIVE_FREQ_2 = 2011-12-17T12:41:46.500 6846.06548023224 RECEIVE_FREQ_2 = 2011-12-17T12:41:47.500 6845.44286346436 RECEIVE_FREQ_2 = 2011-12-17T12:41:48.500 6844.81459522247 RECEIVE_FREQ_2 = 2011-12-17T12:41:49.500 6844.18683147430 RECEIVE_FREQ_2 = 2011-12-17T12:41:50.500 6843.56218719482 RECEIVE_FREQ_2 = 2011-12-17T12:41:51.500 6842.93857955933 RECEIVE_FREQ_2 = 2011-12-17T12:41:52.500 6842.31538581848 RECEIVE_FREQ_2 = 2011-12-17T12:41:53.500 6841.68674468994 RECEIVE_FREQ_2 = 2011-12-17T12:41:54.500 6841.06323146820 RECEIVE_FREQ_2 = 2011-12-17T12:41:55.500 6840.43761539459 RECEIVE_FREQ_2 = 2011-12-17T12:41:56.500 6839.81459045410 RECEIVE_FREQ_2 = 2011-12-17T12:41:57.500 6839.18558025360 RECEIVE_FREQ_2 = 2011-12-17T12:41:58.500 6838.55387115479 RECEIVE_FREQ_2 = 2011-12-17T12:41:59.500 6837.93609523773 RECEIVE_FREQ_2 = 2011-12-17T12:42:00.500 6837.30849075317 RECEIVE_FREQ_2 = 2011-12-17T12:42:01.500 6836.68549156189 RECEIVE_FREQ_2 = 2011-12-17T12:42:02.500 6836.05756855011 RECEIVE_FREQ_2 = 2011-12-17T12:42:03.500 6835.43076038361 RECEIVE_FREQ_2 = 2011-12-17T12:42:04.500 6834.80901336670 RECEIVE_FREQ_2 = 2011-12-17T12:42:05.500 6834.18534278870 RECEIVE_FREQ_2 = 2011-12-17T12:42:06.500 6833.55546665192 RECEIVE_FREQ_2 = 2011-12-17T12:42:07.500 6832.92947483063 RECEIVE_FREQ_2 = 2011-12-17T12:42:08.500 6832.30327320099 RECEIVE_FREQ_2 = 2011-12-17T12:42:09.500 6831.68236923218 RECEIVE_FREQ_2 = 2011-12-17T12:42:10.500 6831.05879878998 RECEIVE_FREQ_2 = 2011-12-17T12:42:11.500 6830.42951488495 RECEIVE_FREQ_2 = 2011-12-17T12:42:12.500 6829.80716228485 RECEIVE_FREQ_2 = 2011-12-17T12:42:13.500 6829.18440341949 RECEIVE_FREQ_2 = 2011-12-17T12:42:14.500 6828.55717945099 RECEIVE_FREQ_2 = 2011-12-17T12:42:15.500 6827.93194961548 RECEIVE_FREQ_2 = 2011-12-17T12:42:16.500 6827.30663967133 RECEIVE_FREQ_2 = 2011-12-17T12:42:17.500 6826.68479824066 RECEIVE_FREQ_2 = 2011-12-17T12:42:18.500 6826.06194305420 RECEIVE_FREQ_2 = 2011-12-17T12:42:19.500 6825.43241691589 RECEIVE_FREQ_2 = 2011-12-17T12:42:20.500 6824.80895137787 RECEIVE_FREQ_2 = 2011-12-17T12:42:21.500 6824.18055057526 RECEIVE_FREQ_2 = 2011-12-17T12:42:22.500 6823.55725574493 RECEIVE_FREQ_2 = 2011-12-17T12:42:23.500 6822.93803596497 RECEIVE_FREQ_2 = 2011-12-17T12:42:24.500 6822.31280231476 RECEIVE_FREQ_2 = 2011-12-17T12:42:25.500 6821.68537044525 RECEIVE_FREQ_2 = 2011-12-17T12:42:26.500 6821.06332683563 RECEIVE_FREQ_2 = 2011-12-17T12:42:27.500 6820.43538475037 RECEIVE_FREQ_2 = 2011-12-17T12:42:28.500 6819.80794715881 RECEIVE_FREQ_2 = 2011-12-17T12:42:29.500 6819.18484306335 RECEIVE_FREQ_2 = 2011-12-17T12:42:30.500 6818.55947971344 RECEIVE_FREQ_2 = 2011-12-17T12:42:31.500 6817.93800830841 RECEIVE_FREQ_2 = 2011-12-17T12:42:32.500 6817.31188297272 RECEIVE_FREQ_2 = 2011-12-17T12:42:33.500 6816.68998622894 RECEIVE_FREQ_2 = 2011-12-17T12:42:34.500 6816.06535911560 RECEIVE_FREQ_2 = 2011-12-17T12:42:35.500 6815.43844604492 RECEIVE_FREQ_2 = 2011-12-17T12:42:36.500 6814.81886863708 RECEIVE_FREQ_2 = 2011-12-17T12:42:37.500 6814.18970394135 RECEIVE_FREQ_2 = 2011-12-17T12:42:38.500 6813.56747531891 RECEIVE_FREQ_2 = 2011-12-17T12:42:39.500 6812.94429874420 RECEIVE_FREQ_2 = 2011-12-17T12:42:40.500 6812.32089042664 RECEIVE_FREQ_2 = 2011-12-17T12:42:41.500 6811.69661521912 RECEIVE_FREQ_2 = 2011-12-17T12:42:42.500 6811.07014083862 RECEIVE_FREQ_2 = 2011-12-17T12:42:43.500 6810.44105815887 RECEIVE_FREQ_2 = 2011-12-17T12:42:44.500 6809.81875514984 RECEIVE_FREQ_2 = 2011-12-17T12:42:45.500 6809.19177722931 RECEIVE_FREQ_2 = 2011-12-17T12:42:46.500 6808.57293510437 RECEIVE_FREQ_2 = 2011-12-17T12:42:47.500 6807.94388866425 RECEIVE_FREQ_2 = 2011-12-17T12:42:48.500 6807.32308101654 RECEIVE_FREQ_2 = 2011-12-17T12:42:49.500 6806.69513607025 RECEIVE_FREQ_2 = 2011-12-17T12:42:50.500 6806.07134532928 RECEIVE_FREQ_2 = 2011-12-17T12:42:51.500 6805.44843006134 RECEIVE_FREQ_2 = 2011-12-17T12:42:52.500 6804.82165908813 RECEIVE_FREQ_2 = 2011-12-17T12:42:53.500 6804.19913673401 RECEIVE_FREQ_2 = 2011-12-17T12:42:54.500 6803.57531738281 RECEIVE_FREQ_2 = 2011-12-17T12:42:55.500 6802.95288944244 RECEIVE_FREQ_2 = 2011-12-17T12:42:56.500 6802.33565902710 RECEIVE_FREQ_2 = 2011-12-17T12:42:57.500 6801.70336914062 RECEIVE_FREQ_2 = 2011-12-17T12:42:58.500 6801.07612705231 RECEIVE_FREQ_2 = 2011-12-17T12:42:59.500 6800.45489120483 RECEIVE_FREQ_2 = 2011-12-17T12:43:00.500 6799.83165645599 RECEIVE_FREQ_2 = 2011-12-17T12:43:01.500 6799.20870113373 RECEIVE_FREQ_2 = 2011-12-17T12:43:02.500 6798.58217144012 RECEIVE_FREQ_2 = 2011-12-17T12:43:03.500 6797.95823192596 RECEIVE_FREQ_2 = 2011-12-17T12:43:04.500 6797.33429336548 RECEIVE_FREQ_2 = 2011-12-17T12:43:05.500 6796.71102046967 RECEIVE_FREQ_2 = 2011-12-17T12:43:06.500 6796.08533859253 RECEIVE_FREQ_2 = 2011-12-17T12:43:07.500 6795.46596908569 RECEIVE_FREQ_2 = 2011-12-17T12:43:08.500 6794.83721160889 RECEIVE_FREQ_2 = 2011-12-17T12:43:09.500 6794.21485996246 RECEIVE_FREQ_2 = 2011-12-17T12:43:10.500 6793.59062862396 RECEIVE_FREQ_2 = 2011-12-17T12:43:11.500 6792.96730041504 RECEIVE_FREQ_2 = 2011-12-17T12:43:12.500 6792.34174156189 RECEIVE_FREQ_2 = 2011-12-17T12:43:13.500 6791.71238613129 RECEIVE_FREQ_2 = 2011-12-17T12:43:14.500 6791.09800720215 RECEIVE_FREQ_2 = 2011-12-17T12:43:15.500 6790.47335910797 RECEIVE_FREQ_2 = 2011-12-17T12:43:16.500 6789.84704589844 RECEIVE_FREQ_2 = 2011-12-17T12:43:17.500 6789.22047805786 RECEIVE_FREQ_2 = 2011-12-17T12:43:18.500 6788.59929180145 RECEIVE_FREQ_2 = 2011-12-17T12:43:19.500 6787.97257423401 RECEIVE_FREQ_2 = 2011-12-17T12:43:20.500 6787.34821414948 RECEIVE_FREQ_2 = 2011-12-17T12:43:21.500 6786.72028732300 RECEIVE_FREQ_2 = 2011-12-17T12:43:22.500 6786.09836769104 RECEIVE_FREQ_2 = 2011-12-17T12:43:23.500 6785.47355365753 RECEIVE_FREQ_2 = 2011-12-17T12:43:24.500 6784.85085964203 RECEIVE_FREQ_2 = 2011-12-17T12:43:25.500 6784.22681236267 RECEIVE_FREQ_2 = 2011-12-17T12:43:26.500 6783.60688209534 RECEIVE_FREQ_2 = 2011-12-17T12:43:27.500 6782.98212432861 RECEIVE_FREQ_2 = 2011-12-17T12:43:28.500 6782.35551452637 RECEIVE_FREQ_2 = 2011-12-17T12:43:29.500 6781.73456096649 RECEIVE_FREQ_2 = 2011-12-17T12:43:30.500 6781.10451221466 RECEIVE_FREQ_2 = 2011-12-17T12:43:31.500 6780.48607063293 RECEIVE_FREQ_2 = 2011-12-17T12:43:32.500 6779.86243057251 RECEIVE_FREQ_2 = 2011-12-17T12:43:33.500 6779.23902320862 RECEIVE_FREQ_2 = 2011-12-17T12:43:34.500 6778.61637496948 RECEIVE_FREQ_2 = 2011-12-17T12:43:35.500 6777.99398994446 RECEIVE_FREQ_2 = 2011-12-17T12:43:36.500 6777.36679744720 RECEIVE_FREQ_2 = 2011-12-17T12:43:37.500 6776.74139785767 RECEIVE_FREQ_2 = 2011-12-17T12:43:38.500 6776.11765956879 RECEIVE_FREQ_2 = 2011-12-17T12:43:39.500 6775.49534797668 RECEIVE_FREQ_2 = 2011-12-17T12:43:40.500 6774.87485790253 RECEIVE_FREQ_2 = 2011-12-17T12:43:41.500 6774.24835586548 RECEIVE_FREQ_2 = 2011-12-17T12:43:42.500 6773.62479019165 RECEIVE_FREQ_2 = 2011-12-17T12:43:43.500 6772.99911785126 RECEIVE_FREQ_2 = 2011-12-17T12:43:44.500 6772.37777996063 RECEIVE_FREQ_2 = 2011-12-17T12:43:45.500 6771.75509929657 RECEIVE_FREQ_2 = 2011-12-17T12:43:46.500 6771.13086891174 RECEIVE_FREQ_2 = 2011-12-17T12:43:47.500 6770.50832653046 RECEIVE_FREQ_2 = 2011-12-17T12:43:48.500 6769.89119243622 RECEIVE_FREQ_2 = 2011-12-17T12:43:49.500 6769.26167488098 RECEIVE_FREQ_2 = 2011-12-17T12:43:50.500 6768.63857364655 RECEIVE_FREQ_2 = 2011-12-17T12:43:51.500 6768.01947784424 RECEIVE_FREQ_2 = 2011-12-17T12:43:52.500 6767.39296245575 RECEIVE_FREQ_2 = 2011-12-17T12:43:53.500 6766.76715564728 RECEIVE_FREQ_2 = 2011-12-17T12:43:54.500 6766.14031219482 RECEIVE_FREQ_2 = 2011-12-17T12:43:55.500 6765.52338790894 RECEIVE_FREQ_2 = 2011-12-17T12:43:56.500 6764.90099811554 RECEIVE_FREQ_2 = 2011-12-17T12:43:57.500 6764.28018569946 RECEIVE_FREQ_2 = 2011-12-17T12:43:58.500 6763.66202545166 RECEIVE_FREQ_2 = 2011-12-17T12:43:59.500 6763.03529453278 RECEIVE_FREQ_2 = 2011-12-17T12:44:00.500 6762.41221046448 RECEIVE_FREQ_2 = 2011-12-17T12:44:01.500 6761.78570270538 RECEIVE_FREQ_2 = 2011-12-17T12:44:02.500 6761.16389846802 RECEIVE_FREQ_2 = 2011-12-17T12:44:03.500 6760.53600025177 RECEIVE_FREQ_2 = 2011-12-17T12:44:04.500 6759.90967178345 RECEIVE_FREQ_2 = 2011-12-17T12:44:05.500 6759.29024696350 RECEIVE_FREQ_2 = 2011-12-17T12:44:06.500 6758.66047763824 RECEIVE_FREQ_2 = 2011-12-17T12:44:07.500 6758.04358005524 RECEIVE_FREQ_2 = 2011-12-17T12:44:08.500 6757.42178344727 RECEIVE_FREQ_2 = 2011-12-17T12:44:09.500 6756.79789161682 RECEIVE_FREQ_2 = 2011-12-17T12:44:10.500 6756.17003536224 RECEIVE_FREQ_2 = 2011-12-17T12:44:11.500 6755.54949569702 RECEIVE_FREQ_2 = 2011-12-17T12:44:12.500 6754.92788600922 RECEIVE_FREQ_2 = 2011-12-17T12:44:13.500 6754.30083179474 RECEIVE_FREQ_2 = 2011-12-17T12:44:14.500 6753.68122673035 RECEIVE_FREQ_2 = 2011-12-17T12:44:15.500 6753.05523300171 RECEIVE_FREQ_2 = 2011-12-17T12:44:16.500 6752.43300056458 RECEIVE_FREQ_2 = 2011-12-17T12:44:17.500 6751.81579780579 RECEIVE_FREQ_2 = 2011-12-17T12:44:18.500 6751.19320678711 RECEIVE_FREQ_2 = 2011-12-17T12:44:19.500 6750.56831169128 RECEIVE_FREQ_2 = 2011-12-17T12:44:20.500 6749.94411373138 RECEIVE_FREQ_2 = 2011-12-17T12:44:21.500 6749.32661819458 RECEIVE_FREQ_2 = 2011-12-17T12:44:22.500 6748.70102310181 RECEIVE_FREQ_2 = 2011-12-17T12:44:23.500 6748.08088970184 RECEIVE_FREQ_2 = 2011-12-17T12:44:24.500 6747.45697689056 RECEIVE_FREQ_2 = 2011-12-17T12:44:25.500 6746.82904529572 RECEIVE_FREQ_2 = 2011-12-17T12:44:26.500 6746.20802593231 RECEIVE_FREQ_2 = 2011-12-17T12:44:27.500 6745.58470630646 RECEIVE_FREQ_2 = 2011-12-17T12:44:28.500 6744.96232795715 RECEIVE_FREQ_2 = 2011-12-17T12:44:29.500 6744.33901214600 RECEIVE_FREQ_2 = 2011-12-17T12:44:30.500 6743.71169757843 RECEIVE_FREQ_2 = 2011-12-17T12:44:31.500 6743.09334087372 RECEIVE_FREQ_2 = 2011-12-17T12:44:32.500 6742.46819782257 RECEIVE_FREQ_2 = 2011-12-17T12:44:33.500 6741.84695434570 RECEIVE_FREQ_2 = 2011-12-17T12:44:34.500 6741.22803115845 RECEIVE_FREQ_2 = 2011-12-17T12:44:35.500 6740.59944343567 RECEIVE_FREQ_2 = 2011-12-17T12:44:36.500 6739.97871875763 RECEIVE_FREQ_2 = 2011-12-17T12:44:37.500 6739.35827064514 RECEIVE_FREQ_2 = 2011-12-17T12:44:38.500 6738.73853397369 RECEIVE_FREQ_2 = 2011-12-17T12:44:39.500 6738.11090946198 RECEIVE_FREQ_2 = 2011-12-17T12:44:40.500 6737.48861885071 RECEIVE_FREQ_2 = 2011-12-17T12:44:41.500 6736.87096405029 RECEIVE_FREQ_2 = 2011-12-17T12:44:42.500 6736.24507904053 RECEIVE_FREQ_2 = 2011-12-17T12:44:43.500 6735.62761020660 RECEIVE_FREQ_2 = 2011-12-17T12:44:44.500 6735.00173187256 RECEIVE_FREQ_2 = 2011-12-17T12:44:45.500 6734.37693119049 RECEIVE_FREQ_2 = 2011-12-17T12:44:46.500 6733.75441646576 RECEIVE_FREQ_2 = 2011-12-17T12:44:47.500 6733.13324642181 RECEIVE_FREQ_2 = 2011-12-17T12:44:48.500 6732.51298713684 RECEIVE_FREQ_2 = 2011-12-17T12:44:49.500 6731.89103317261 RECEIVE_FREQ_2 = 2011-12-17T12:44:50.500 6731.26641941071 RECEIVE_FREQ_2 = 2011-12-17T12:44:51.500 6730.64460563660 RECEIVE_FREQ_2 = 2011-12-17T12:44:52.500 6730.01898002625 RECEIVE_FREQ_2 = 2011-12-17T12:44:53.500 6729.39821434021 RECEIVE_FREQ_2 = 2011-12-17T12:44:54.500 6728.77661037445 RECEIVE_FREQ_2 = 2011-12-17T12:44:55.500 6728.15195369720 RECEIVE_FREQ_2 = 2011-12-17T12:44:56.500 6727.53199100494 RECEIVE_FREQ_2 = 2011-12-17T12:44:57.500 6726.91398143768 RECEIVE_FREQ_2 = 2011-12-17T12:44:58.500 6726.29043483734 RECEIVE_FREQ_2 = 2011-12-17T12:44:59.500 6725.66987609863 RECEIVE_FREQ_2 = 2011-12-17T12:45:00.500 6725.04232978821 RECEIVE_FREQ_2 = 2011-12-17T12:45:01.500 6724.42115688324 RECEIVE_FREQ_2 = 2011-12-17T12:45:02.500 6723.79918861389 RECEIVE_FREQ_2 = 2011-12-17T12:45:03.500 6723.17959213257 RECEIVE_FREQ_2 = 2011-12-17T12:45:04.500 6722.55622959137 RECEIVE_FREQ_2 = 2011-12-17T12:45:05.500 6721.93175601959 RECEIVE_FREQ_2 = 2011-12-17T12:45:06.500 6721.31144237518 RECEIVE_FREQ_2 = 2011-12-17T12:45:07.500 6720.68459987640 RECEIVE_FREQ_2 = 2011-12-17T12:45:08.500 6720.06583881378 RECEIVE_FREQ_2 = 2011-12-17T12:45:09.500 6719.44457054138 RECEIVE_FREQ_2 = 2011-12-17T12:45:10.500 6718.82501411438 RECEIVE_FREQ_2 = 2011-12-17T12:45:11.500 6718.20070552826 RECEIVE_FREQ_2 = 2011-12-17T12:45:12.500 6717.58269691467 RECEIVE_FREQ_2 = 2011-12-17T12:45:13.500 6716.95684909821 RECEIVE_FREQ_2 = 2011-12-17T12:45:14.500 6716.33120441437 RECEIVE_FREQ_2 = 2011-12-17T12:45:15.500 6715.70913314819 RECEIVE_FREQ_2 = 2011-12-17T12:45:16.500 6715.08969402313 RECEIVE_FREQ_2 = 2011-12-17T12:45:17.500 6714.46887207031 RECEIVE_FREQ_2 = 2011-12-17T12:45:18.500 6713.84601020813 RECEIVE_FREQ_2 = 2011-12-17T12:45:19.500 6713.22722911835 RECEIVE_FREQ_2 = 2011-12-17T12:45:20.500 6712.60368156433 RECEIVE_FREQ_2 = 2011-12-17T12:45:21.500 6711.98457336426 RECEIVE_FREQ_2 = 2011-12-17T12:45:22.500 6711.35911846161 RECEIVE_FREQ_2 = 2011-12-17T12:45:23.500 6710.73890113831 RECEIVE_FREQ_2 = 2011-12-17T12:45:24.500 6710.11697578430 RECEIVE_FREQ_2 = 2011-12-17T12:45:25.500 6709.49170780182 RECEIVE_FREQ_2 = 2011-12-17T12:45:26.500 6708.87033653259 RECEIVE_FREQ_2 = 2011-12-17T12:45:27.500 6708.25151443481 RECEIVE_FREQ_2 = 2011-12-17T12:45:28.500 6707.62584590912 RECEIVE_FREQ_2 = 2011-12-17T12:45:29.500 6707.00850677490 RECEIVE_FREQ_2 = 2011-12-17T12:45:30.500 6706.38318157196 RECEIVE_FREQ_2 = 2011-12-17T12:45:31.500 6705.76556682587 RECEIVE_FREQ_2 = 2011-12-17T12:45:32.500 6705.13896179199 RECEIVE_FREQ_2 = 2011-12-17T12:45:33.500 6704.52407836914 RECEIVE_FREQ_2 = 2011-12-17T12:45:34.500 6703.89547443390 RECEIVE_FREQ_2 = 2011-12-17T12:45:35.500 6703.27904224396 RECEIVE_FREQ_2 = 2011-12-17T12:45:36.500 6702.65557670593 RECEIVE_FREQ_2 = 2011-12-17T12:45:37.500 6702.03249645233 RECEIVE_FREQ_2 = 2011-12-17T12:45:38.500 6701.41032218933 RECEIVE_FREQ_2 = 2011-12-17T12:45:39.500 6700.78879261017 RECEIVE_FREQ_2 = 2011-12-17T12:45:40.500 6700.16526126862 RECEIVE_FREQ_2 = 2011-12-17T12:45:41.500 6699.54751110077 RECEIVE_FREQ_2 = 2011-12-17T12:45:42.500 6698.92164039612 RECEIVE_FREQ_2 = 2011-12-17T12:45:43.500 6698.30586147308 RECEIVE_FREQ_2 = 2011-12-17T12:45:44.500 6697.68480396271 RECEIVE_FREQ_2 = 2011-12-17T12:45:45.500 6697.06187534332 RECEIVE_FREQ_2 = 2011-12-17T12:45:46.500 6696.43596553802 RECEIVE_FREQ_2 = 2011-12-17T12:45:47.500 6695.81439781189 RECEIVE_FREQ_2 = 2011-12-17T12:45:48.500 6695.19421768188 RECEIVE_FREQ_2 = 2011-12-17T12:45:49.500 6694.56978034973 RECEIVE_FREQ_2 = 2011-12-17T12:45:50.500 6693.95341968536 RECEIVE_FREQ_2 = 2011-12-17T12:45:51.500 6693.32608509064 RECEIVE_FREQ_2 = 2011-12-17T12:45:52.500 6692.70839977264 RECEIVE_FREQ_2 = 2011-12-17T12:45:53.500 6692.08335590363 RECEIVE_FREQ_2 = 2011-12-17T12:45:54.500 6691.46904373169 RECEIVE_FREQ_2 = 2011-12-17T12:45:55.500 6690.84640693665 RECEIVE_FREQ_2 = 2011-12-17T12:45:56.500 6690.23184013367 RECEIVE_FREQ_2 = 2011-12-17T12:45:57.500 6689.60335922241 RECEIVE_FREQ_2 = 2011-12-17T12:45:58.500 6688.97577381134 RECEIVE_FREQ_2 = 2011-12-17T12:45:59.500 6688.35961246490 RECEIVE_FREQ_2 = 2011-12-17T12:46:00.500 6687.73365211487 RECEIVE_FREQ_2 = 2011-12-17T12:46:01.500 6687.12022113800 RECEIVE_FREQ_2 = 2011-12-17T12:46:02.500 6686.49094581604 RECEIVE_FREQ_2 = 2011-12-17T12:46:03.500 6685.87205696106 RECEIVE_FREQ_2 = 2011-12-17T12:46:04.500 6685.25270462036 RECEIVE_FREQ_2 = 2011-12-17T12:46:05.500 6684.63437938690 RECEIVE_FREQ_2 = 2011-12-17T12:46:06.500 6684.01384353638 RECEIVE_FREQ_2 = 2011-12-17T12:46:07.500 6683.38679981232 RECEIVE_FREQ_2 = 2011-12-17T12:46:08.500 6682.76956653595 RECEIVE_FREQ_2 = 2011-12-17T12:46:09.500 6682.15129470825 RECEIVE_FREQ_2 = 2011-12-17T12:46:10.500 6681.52640533447 RECEIVE_FREQ_2 = 2011-12-17T12:46:11.500 6680.90569591522 RECEIVE_FREQ_2 = 2011-12-17T12:46:12.500 6680.28747653961 RECEIVE_FREQ_2 = 2011-12-17T12:46:13.500 6679.66638660431 RECEIVE_FREQ_2 = 2011-12-17T12:46:14.500 6679.04243946075 RECEIVE_FREQ_2 = 2011-12-17T12:46:15.500 6678.42580699921 RECEIVE_FREQ_2 = 2011-12-17T12:46:16.500 6677.80224418640 RECEIVE_FREQ_2 = 2011-12-17T12:46:17.500 6677.18518352509 RECEIVE_FREQ_2 = 2011-12-17T12:46:18.500 6676.56203556061 RECEIVE_FREQ_2 = 2011-12-17T12:46:19.500 6675.94396686554 RECEIVE_FREQ_2 = 2011-12-17T12:46:20.500 6675.32573413849 RECEIVE_FREQ_2 = 2011-12-17T12:46:21.500 6674.69451999664 RECEIVE_FREQ_2 = 2011-12-17T12:46:22.500 6674.07295799255 RECEIVE_FREQ_2 = 2011-12-17T12:46:23.500 6673.45253658295 RECEIVE_FREQ_2 = 2011-12-17T12:46:24.500 6672.83274269104 RECEIVE_FREQ_2 = 2011-12-17T12:46:25.500 6672.21203899384 RECEIVE_FREQ_2 = 2011-12-17T12:46:26.500 6671.58977985382 RECEIVE_FREQ_2 = 2011-12-17T12:46:27.500 6670.96675109863 RECEIVE_FREQ_2 = 2011-12-17T12:46:28.500 6670.34888172150 RECEIVE_FREQ_2 = 2011-12-17T12:46:29.500 6669.72900676727 RECEIVE_FREQ_2 = 2011-12-17T12:46:30.500 6669.10734081268 RECEIVE_FREQ_2 = 2011-12-17T12:46:31.500 6668.48447608948 RECEIVE_FREQ_2 = 2011-12-17T12:46:32.500 6667.86572265625 RECEIVE_FREQ_2 = 2011-12-17T12:46:33.500 6667.24754428864 RECEIVE_FREQ_2 = 2011-12-17T12:46:34.500 6666.62436294556 RECEIVE_FREQ_2 = 2011-12-17T12:46:35.500 6666.00583934784 RECEIVE_FREQ_2 = 2011-12-17T12:46:36.500 6665.38187217712 RECEIVE_FREQ_2 = 2011-12-17T12:46:37.500 6664.75994396210 RECEIVE_FREQ_2 = 2011-12-17T12:46:38.500 6664.14070701599 RECEIVE_FREQ_2 = 2011-12-17T12:46:39.500 6663.52058410645 RECEIVE_FREQ_2 = 2011-12-17T12:46:40.500 6662.90110111237 RECEIVE_FREQ_2 = 2011-12-17T12:46:41.500 6662.28332614899 RECEIVE_FREQ_2 = 2011-12-17T12:46:42.500 6661.65747642517 RECEIVE_FREQ_2 = 2011-12-17T12:46:43.500 6661.03901290894 RECEIVE_FREQ_2 = 2011-12-17T12:46:44.500 6660.41332244873 RECEIVE_FREQ_2 = 2011-12-17T12:46:45.500 6659.79719924927 RECEIVE_FREQ_2 = 2011-12-17T12:46:46.500 6659.17642974854 RECEIVE_FREQ_2 = 2011-12-17T12:46:47.500 6658.55558395386 RECEIVE_FREQ_2 = 2011-12-17T12:46:48.500 6657.93500328064 RECEIVE_FREQ_2 = 2011-12-17T12:46:49.500 6657.30786705017 RECEIVE_FREQ_2 = 2011-12-17T12:46:50.500 6656.69495773315 RECEIVE_FREQ_2 = 2011-12-17T12:46:51.500 6656.07278919220 RECEIVE_FREQ_2 = 2011-12-17T12:46:52.500 6655.45390796661 RECEIVE_FREQ_2 = 2011-12-17T12:46:53.500 6654.82986545563 RECEIVE_FREQ_2 = 2011-12-17T12:46:54.500 6654.21004390717 RECEIVE_FREQ_2 = 2011-12-17T12:46:55.500 6653.58939743042 RECEIVE_FREQ_2 = 2011-12-17T12:46:56.500 6652.96967983246 RECEIVE_FREQ_2 = 2011-12-17T12:46:57.500 6652.35052776337 RECEIVE_FREQ_2 = 2011-12-17T12:46:58.500 6651.72972583771 RECEIVE_FREQ_2 = 2011-12-17T12:46:59.500 6651.11341762543 RECEIVE_FREQ_2 = 2011-12-17T12:47:00.500 6650.49173069000 RECEIVE_FREQ_2 = 2011-12-17T12:47:01.500 6649.86821746826 RECEIVE_FREQ_2 = 2011-12-17T12:47:02.500 6649.24893665314 RECEIVE_FREQ_2 = 2011-12-17T12:47:03.500 6648.63165855408 RECEIVE_FREQ_2 = 2011-12-17T12:47:04.500 6648.01432704926 RECEIVE_FREQ_2 = 2011-12-17T12:47:05.500 6647.39394092560 RECEIVE_FREQ_2 = 2011-12-17T12:47:06.500 6646.77359485626 RECEIVE_FREQ_2 = 2011-12-17T12:47:07.500 6646.15449047089 RECEIVE_FREQ_2 = 2011-12-17T12:47:08.500 6645.53435993195 RECEIVE_FREQ_2 = 2011-12-17T12:47:09.500 6644.91302871704 RECEIVE_FREQ_2 = 2011-12-17T12:47:10.500 6644.29012870789 RECEIVE_FREQ_2 = 2011-12-17T12:47:11.500 6643.66636753082 RECEIVE_FREQ_2 = 2011-12-17T12:47:12.500 6643.05372810364 RECEIVE_FREQ_2 = 2011-12-17T12:47:13.500 6642.43257522583 RECEIVE_FREQ_2 = 2011-12-17T12:47:14.500 6641.81026935577 RECEIVE_FREQ_2 = 2011-12-17T12:47:15.500 6641.18914413452 RECEIVE_FREQ_2 = 2011-12-17T12:47:16.500 6640.56983852386 RECEIVE_FREQ_2 = 2011-12-17T12:47:17.500 6639.94750499725 RECEIVE_FREQ_2 = 2011-12-17T12:47:18.500 6639.33071994781 RECEIVE_FREQ_2 = 2011-12-17T12:47:19.500 6638.71189403534 RECEIVE_FREQ_2 = 2011-12-17T12:47:20.500 6638.08956718445 RECEIVE_FREQ_2 = 2011-12-17T12:47:21.500 6637.47644996643 RECEIVE_FREQ_2 = 2011-12-17T12:47:22.500 6636.85098552704 RECEIVE_FREQ_2 = 2011-12-17T12:47:23.500 6636.23338985443 RECEIVE_FREQ_2 = 2011-12-17T12:47:24.500 6635.60882568359 RECEIVE_FREQ_2 = 2011-12-17T12:47:25.500 6634.99246501923 RECEIVE_FREQ_2 = 2011-12-17T12:47:26.500 6634.37173652649 RECEIVE_FREQ_2 = 2011-12-17T12:47:27.500 6633.75306606293 RECEIVE_FREQ_2 = 2011-12-17T12:47:28.500 6633.12921714783 RECEIVE_FREQ_2 = 2011-12-17T12:47:29.500 6632.51162147522 RECEIVE_FREQ_2 = 2011-12-17T12:47:30.500 6631.89075756073 RECEIVE_FREQ_2 = 2011-12-17T12:47:31.500 6631.26917266846 RECEIVE_FREQ_2 = 2011-12-17T12:47:32.500 6630.65370178223 RECEIVE_FREQ_2 = 2011-12-17T12:47:33.500 6630.03410720825 RECEIVE_FREQ_2 = 2011-12-17T12:47:34.500 6629.41039276123 RECEIVE_FREQ_2 = 2011-12-17T12:47:35.500 6628.79187297821 RECEIVE_FREQ_2 = 2011-12-17T12:47:36.500 6628.17180538177 RECEIVE_FREQ_2 = 2011-12-17T12:47:37.500 6627.55268859863 RECEIVE_FREQ_2 = 2011-12-17T12:47:38.500 6626.93702507019 RECEIVE_FREQ_2 = 2011-12-17T12:47:39.500 6626.31570339203 RECEIVE_FREQ_2 = 2011-12-17T12:47:40.500 6625.69611740112 RECEIVE_FREQ_2 = 2011-12-17T12:47:41.500 6625.07616424561 RECEIVE_FREQ_2 = 2011-12-17T12:47:42.500 6624.45727634430 RECEIVE_FREQ_2 = 2011-12-17T12:47:43.500 6623.83466053009 RECEIVE_FREQ_2 = 2011-12-17T12:47:44.500 6623.21436309814 RECEIVE_FREQ_2 = 2011-12-17T12:47:45.500 6622.59819984436 RECEIVE_FREQ_2 = 2011-12-17T12:47:46.500 6621.98055744171 RECEIVE_FREQ_2 = 2011-12-17T12:47:47.500 6621.35690307617 RECEIVE_FREQ_2 = 2011-12-17T12:47:48.500 6620.73795127869 RECEIVE_FREQ_2 = 2011-12-17T12:47:49.500 6620.11710453033 RECEIVE_FREQ_2 = 2011-12-17T12:47:50.500 6619.50082397461 RECEIVE_FREQ_2 = 2011-12-17T12:47:51.500 6618.88362503052 RECEIVE_FREQ_2 = 2011-12-17T12:47:52.500 6618.25836372375 RECEIVE_FREQ_2 = 2011-12-17T12:47:53.500 6617.64312458038 RECEIVE_FREQ_2 = 2011-12-17T12:47:54.500 6617.02208042145 RECEIVE_FREQ_2 = 2011-12-17T12:47:55.500 6616.40598106384 RECEIVE_FREQ_2 = 2011-12-17T12:47:56.500 6615.78212833405 RECEIVE_FREQ_2 = 2011-12-17T12:47:57.500 6615.16434383392 RECEIVE_FREQ_2 = 2011-12-17T12:47:58.500 6614.54359054565 RECEIVE_FREQ_2 = 2011-12-17T12:47:59.500 6613.92863273621 RECEIVE_FREQ_2 = 2011-12-17T12:48:00.500 6613.31215763092 RECEIVE_FREQ_2 = 2011-12-17T12:48:01.500 6612.69056034088 RECEIVE_FREQ_2 = 2011-12-17T12:48:02.500 6612.07028484344 RECEIVE_FREQ_2 = 2011-12-17T12:48:03.500 6611.45062160492 RECEIVE_FREQ_2 = 2011-12-17T12:48:04.500 6610.83175468445 RECEIVE_FREQ_2 = 2011-12-17T12:48:05.500 6610.20529079437 RECEIVE_FREQ_2 = 2011-12-17T12:48:06.500 6609.59316635132 RECEIVE_FREQ_2 = 2011-12-17T12:48:07.500 6608.97450447083 RECEIVE_FREQ_2 = 2011-12-17T12:48:08.500 6608.35744380951 RECEIVE_FREQ_2 = 2011-12-17T12:48:09.500 6607.73814105988 RECEIVE_FREQ_2 = 2011-12-17T12:48:10.500 6607.11465358734 RECEIVE_FREQ_2 = 2011-12-17T12:48:11.500 6606.49530124664 RECEIVE_FREQ_2 = 2011-12-17T12:48:12.500 6605.87625789642 RECEIVE_FREQ_2 = 2011-12-17T12:48:13.500 6605.25715446472 RECEIVE_FREQ_2 = 2011-12-17T12:48:14.500 6604.63699245453 RECEIVE_FREQ_2 = 2011-12-17T12:48:15.500 6604.01477718353 RECEIVE_FREQ_2 = 2011-12-17T12:48:16.500 6603.39913463593 RECEIVE_FREQ_2 = 2011-12-17T12:48:17.500 6602.77864933014 RECEIVE_FREQ_2 = 2011-12-17T12:48:18.500 6602.16350555420 RECEIVE_FREQ_2 = 2011-12-17T12:48:19.500 6601.54559993744 RECEIVE_FREQ_2 = 2011-12-17T12:48:20.500 6600.92602825165 RECEIVE_FREQ_2 = 2011-12-17T12:48:21.500 6600.30557060242 RECEIVE_FREQ_2 = 2011-12-17T12:48:22.500 6599.68649291992 RECEIVE_FREQ_2 = 2011-12-17T12:48:23.500 6599.06897926331 RECEIVE_FREQ_2 = 2011-12-17T12:48:24.500 6598.45323181152 RECEIVE_FREQ_2 = 2011-12-17T12:48:25.500 6597.83094310760 RECEIVE_FREQ_2 = 2011-12-17T12:48:26.500 6597.21736335754 RECEIVE_FREQ_2 = 2011-12-17T12:48:27.500 6596.59330368042 RECEIVE_FREQ_2 = 2011-12-17T12:48:28.500 6595.97389602661 RECEIVE_FREQ_2 = 2011-12-17T12:48:29.500 6595.35437107086 RECEIVE_FREQ_2 = 2011-12-17T12:48:30.500 6594.73538684845 RECEIVE_FREQ_2 = 2011-12-17T12:48:31.500 6594.12183570862 RECEIVE_FREQ_2 = 2011-12-17T12:48:32.500 6593.50230312347 RECEIVE_FREQ_2 = 2011-12-17T12:48:33.500 6592.87832546234 RECEIVE_FREQ_2 = 2011-12-17T12:48:34.500 6592.26007366180 RECEIVE_FREQ_2 = 2011-12-17T12:48:35.500 6591.64876556396 RECEIVE_FREQ_2 = 2011-12-17T12:48:36.500 6591.01894187927 RECEIVE_FREQ_2 = 2011-12-17T12:48:37.500 6590.41151237488 RECEIVE_FREQ_2 = 2011-12-17T12:48:38.500 6589.78973579407 RECEIVE_FREQ_2 = 2011-12-17T12:48:39.500 6589.16995334625 RECEIVE_FREQ_2 = 2011-12-17T12:48:40.500 6588.55141258240 RECEIVE_FREQ_2 = 2011-12-17T12:48:41.500 6587.93145942688 RECEIVE_FREQ_2 = 2011-12-17T12:48:42.500 6587.31589794159 RECEIVE_FREQ_2 = 2011-12-17T12:48:43.500 6586.69478130341 RECEIVE_FREQ_2 = 2011-12-17T12:48:44.500 6586.07982635498 RECEIVE_FREQ_2 = 2011-12-17T12:48:45.500 6585.45960807800 RECEIVE_FREQ_2 = 2011-12-17T12:48:46.500 6584.83847332001 RECEIVE_FREQ_2 = 2011-12-17T12:48:47.500 6584.22032546997 RECEIVE_FREQ_2 = 2011-12-17T12:48:48.500 6583.59823226929 RECEIVE_FREQ_2 = 2011-12-17T12:48:49.500 6582.98313331604 RECEIVE_FREQ_2 = 2011-12-17T12:48:50.500 6582.36452960968 RECEIVE_FREQ_2 = 2011-12-17T12:48:51.500 6581.74908638000 RECEIVE_FREQ_2 = 2011-12-17T12:48:52.500 6581.13234806061 RECEIVE_FREQ_2 = 2011-12-17T12:48:53.500 6580.51133346558 RECEIVE_FREQ_2 = 2011-12-17T12:48:54.500 6579.88960456848 RECEIVE_FREQ_2 = 2011-12-17T12:48:55.500 6579.27078723907 RECEIVE_FREQ_2 = 2011-12-17T12:48:56.500 6578.65347671509 RECEIVE_FREQ_2 = 2011-12-17T12:48:57.500 6578.03288364410 RECEIVE_FREQ_2 = 2011-12-17T12:48:58.500 6577.41943359375 RECEIVE_FREQ_2 = 2011-12-17T12:48:59.500 6576.80035686493 RECEIVE_FREQ_2 = 2011-12-17T12:49:00.500 6576.18479442596 RECEIVE_FREQ_2 = 2011-12-17T12:49:01.500 6575.56913471222 RECEIVE_FREQ_2 = 2011-12-17T12:49:02.500 6574.95081710815 RECEIVE_FREQ_2 = 2011-12-17T12:49:03.500 6574.33233356476 RECEIVE_FREQ_2 = 2011-12-17T12:49:04.500 6573.71611499786 RECEIVE_FREQ_2 = 2011-12-17T12:49:05.500 6573.09602737427 RECEIVE_FREQ_2 = 2011-12-17T12:49:06.500 6572.47582054138 RECEIVE_FREQ_2 = 2011-12-17T12:49:07.500 6571.85306167603 RECEIVE_FREQ_2 = 2011-12-17T12:49:08.500 6571.24042320251 RECEIVE_FREQ_2 = 2011-12-17T12:49:09.500 6570.62053489685 RECEIVE_FREQ_2 = 2011-12-17T12:49:10.500 6570.00078201294 RECEIVE_FREQ_2 = 2011-12-17T12:49:11.500 6569.38805103302 RECEIVE_FREQ_2 = 2011-12-17T12:49:12.500 6568.76852512360 RECEIVE_FREQ_2 = 2011-12-17T12:49:13.500 6568.14944076538 RECEIVE_FREQ_2 = 2011-12-17T12:49:14.500 6567.53010368347 RECEIVE_FREQ_2 = 2011-12-17T12:49:15.500 6566.90900707245 RECEIVE_FREQ_2 = 2011-12-17T12:49:16.500 6566.29536724091 RECEIVE_FREQ_2 = 2011-12-17T12:49:17.500 6565.67668342590 RECEIVE_FREQ_2 = 2011-12-17T12:49:18.500 6565.06144809723 RECEIVE_FREQ_2 = 2011-12-17T12:49:19.500 6564.44093990326 RECEIVE_FREQ_2 = 2011-12-17T12:49:20.500 6563.82397460938 RECEIVE_FREQ_2 = 2011-12-17T12:49:21.500 6563.20406246185 RECEIVE_FREQ_2 = 2011-12-17T12:49:22.500 6562.58556365967 RECEIVE_FREQ_2 = 2011-12-17T12:49:23.500 6561.96480369568 RECEIVE_FREQ_2 = 2011-12-17T12:49:24.500 6561.34539699554 RECEIVE_FREQ_2 = 2011-12-17T12:49:25.500 6560.73025798798 RECEIVE_FREQ_2 = 2011-12-17T12:49:26.500 6560.11793231964 RECEIVE_FREQ_2 = 2011-12-17T12:49:27.500 6559.50099563599 RECEIVE_FREQ_2 = 2011-12-17T12:49:28.500 6558.88129234314 RECEIVE_FREQ_2 = 2011-12-17T12:49:29.500 6558.26623153687 RECEIVE_FREQ_2 = 2011-12-17T12:49:30.500 6557.64378833771 RECEIVE_FREQ_2 = 2011-12-17T12:49:31.500 6557.02841091156 RECEIVE_FREQ_2 = 2011-12-17T12:49:32.500 6556.40873336792 RECEIVE_FREQ_2 = 2011-12-17T12:49:33.500 6555.79185485840 RECEIVE_FREQ_2 = 2011-12-17T12:49:34.500 6555.17706584930 RECEIVE_FREQ_2 = 2011-12-17T12:49:35.500 6554.56108570099 RECEIVE_FREQ_2 = 2011-12-17T12:49:36.500 6553.94119358063 RECEIVE_FREQ_2 = 2011-12-17T12:49:37.500 6553.32249546051 RECEIVE_FREQ_2 = 2011-12-17T12:49:38.500 6552.70566940308 RECEIVE_FREQ_2 = 2011-12-17T12:49:39.500 6552.08627700806 RECEIVE_FREQ_2 = 2011-12-17T12:49:40.500 6551.47151279449 RECEIVE_FREQ_2 = 2011-12-17T12:49:41.500 6550.85257244110 RECEIVE_FREQ_2 = 2011-12-17T12:49:42.500 6550.23522090912 RECEIVE_FREQ_2 = 2011-12-17T12:49:43.500 6549.62297916412 RECEIVE_FREQ_2 = 2011-12-17T12:49:44.500 6549.00384521484 RECEIVE_FREQ_2 = 2011-12-17T12:49:45.500 6548.38686084747 RECEIVE_FREQ_2 = 2011-12-17T12:49:46.500 6547.76925754547 RECEIVE_FREQ_2 = 2011-12-17T12:49:47.500 6547.15055561066 RECEIVE_FREQ_2 = 2011-12-17T12:49:48.500 6546.53672790527 RECEIVE_FREQ_2 = 2011-12-17T12:49:49.500 6545.91522979736 RECEIVE_FREQ_2 = 2011-12-17T12:49:50.500 6545.30209636688 RECEIVE_FREQ_2 = 2011-12-17T12:49:51.500 6544.68080234528 RECEIVE_FREQ_2 = 2011-12-17T12:49:52.500 6544.05880928040 RECEIVE_FREQ_2 = 2011-12-17T12:49:53.500 6543.44588947296 RECEIVE_FREQ_2 = 2011-12-17T12:49:54.500 6542.82478046417 RECEIVE_FREQ_2 = 2011-12-17T12:49:55.500 6542.21533012390 RECEIVE_FREQ_2 = 2011-12-17T12:49:56.500 6541.59366321564 RECEIVE_FREQ_2 = 2011-12-17T12:49:57.500 6540.97716045380 RECEIVE_FREQ_2 = 2011-12-17T12:49:58.500 6540.35937690735 RECEIVE_FREQ_2 = 2011-12-17T12:49:59.500 6539.74288654327 RECEIVE_FREQ_2 = 2011-12-17T12:50:00.500 6539.12363433838 RECEIVE_FREQ_2 = 2011-12-17T12:50:01.500 6538.50317096710 RECEIVE_FREQ_2 = 2011-12-17T12:50:02.500 6537.89079380035 RECEIVE_FREQ_2 = 2011-12-17T12:50:03.500 6537.27165031433 RECEIVE_FREQ_2 = 2011-12-17T12:50:04.500 6536.65345096588 RECEIVE_FREQ_2 = 2011-12-17T12:50:05.500 6536.03700160980 RECEIVE_FREQ_2 = 2011-12-17T12:50:06.500 6535.42149829865 RECEIVE_FREQ_2 = 2011-12-17T12:50:07.500 6534.80529117584 RECEIVE_FREQ_2 = 2011-12-17T12:50:08.500 6534.19112396240 RECEIVE_FREQ_2 = 2011-12-17T12:50:09.500 6533.57364559174 RECEIVE_FREQ_2 = 2011-12-17T12:50:10.500 6532.95553016663 RECEIVE_FREQ_2 = 2011-12-17T12:50:11.500 6532.33905887604 RECEIVE_FREQ_2 = 2011-12-17T12:50:12.500 6531.72075653076 RECEIVE_FREQ_2 = 2011-12-17T12:50:13.500 6531.09525299072 RECEIVE_FREQ_2 = 2011-12-17T12:50:14.500 6530.48170757294 RECEIVE_FREQ_2 = 2011-12-17T12:50:15.500 6529.86527633667 RECEIVE_FREQ_2 = 2011-12-17T12:50:16.500 6529.24636745453 RECEIVE_FREQ_2 = 2011-12-17T12:50:17.500 6528.62955760956 RECEIVE_FREQ_2 = 2011-12-17T12:50:18.500 6528.01093387604 RECEIVE_FREQ_2 = 2011-12-17T12:50:19.500 6527.40030860901 RECEIVE_FREQ_2 = 2011-12-17T12:50:20.500 6526.78370857239 RECEIVE_FREQ_2 = 2011-12-17T12:50:21.500 6526.16452217102 RECEIVE_FREQ_2 = 2011-12-17T12:50:22.500 6525.54772663116 RECEIVE_FREQ_2 = 2011-12-17T12:50:23.500 6524.92710494995 RECEIVE_FREQ_2 = 2011-12-17T12:50:24.500 6524.31633281708 RECEIVE_FREQ_2 = 2011-12-17T12:50:25.500 6523.70041370392 RECEIVE_FREQ_2 = 2011-12-17T12:50:26.500 6523.07537841797 RECEIVE_FREQ_2 = 2011-12-17T12:50:27.500 6522.45889663696 RECEIVE_FREQ_2 = 2011-12-17T12:50:28.500 6521.84571838379 RECEIVE_FREQ_2 = 2011-12-17T12:50:29.500 6521.22570896149 RECEIVE_FREQ_2 = 2011-12-17T12:50:30.500 6520.61446571350 RECEIVE_FREQ_2 = 2011-12-17T12:50:31.500 6519.99574756622 RECEIVE_FREQ_2 = 2011-12-17T12:50:32.500 6519.38154602051 RECEIVE_FREQ_2 = 2011-12-17T12:50:33.500 6518.76198196411 RECEIVE_FREQ_2 = 2011-12-17T12:50:34.500 6518.15086364746 RECEIVE_FREQ_2 = 2011-12-17T12:50:35.500 6517.52811622620 RECEIVE_FREQ_2 = 2011-12-17T12:50:36.500 6516.91490745544 RECEIVE_FREQ_2 = 2011-12-17T12:50:37.500 6516.29249954224 RECEIVE_FREQ_2 = 2011-12-17T12:50:38.500 6515.68267536163 RECEIVE_FREQ_2 = 2011-12-17T12:50:39.500 6515.06747436523 RECEIVE_FREQ_2 = 2011-12-17T12:50:40.500 6514.45119571686 RECEIVE_FREQ_2 = 2011-12-17T12:50:41.500 6513.83415794373 RECEIVE_FREQ_2 = 2011-12-17T12:50:42.500 6513.21710872650 RECEIVE_FREQ_2 = 2011-12-17T12:50:43.500 6512.59714126587 RECEIVE_FREQ_2 = 2011-12-17T12:50:44.500 6511.98247432709 RECEIVE_FREQ_2 = 2011-12-17T12:50:45.500 6511.36538887024 RECEIVE_FREQ_2 = 2011-12-17T12:50:46.500 6510.74930667877 RECEIVE_FREQ_2 = 2011-12-17T12:50:47.500 6510.13783359528 RECEIVE_FREQ_2 = 2011-12-17T12:50:48.500 6509.52134418488 RECEIVE_FREQ_2 = 2011-12-17T12:50:49.500 6508.89808940887 RECEIVE_FREQ_2 = 2011-12-17T12:50:50.500 6508.28255844116 RECEIVE_FREQ_2 = 2011-12-17T12:50:51.500 6507.66731071472 RECEIVE_FREQ_2 = 2011-12-17T12:50:52.500 6507.04738235474 RECEIVE_FREQ_2 = 2011-12-17T12:50:53.500 6506.43102741241 RECEIVE_FREQ_2 = 2011-12-17T12:50:54.500 6505.81606483459 RECEIVE_FREQ_2 = 2011-12-17T12:50:55.500 6505.20115852356 RECEIVE_FREQ_2 = 2011-12-17T12:50:56.500 6504.58300876617 RECEIVE_FREQ_2 = 2011-12-17T12:50:57.500 6503.96423244476 RECEIVE_FREQ_2 = 2011-12-17T12:50:58.500 6503.35408115387 RECEIVE_FREQ_2 = 2011-12-17T12:50:59.500 6502.74100303650 RECEIVE_FREQ_2 = 2011-12-17T12:51:00.500 6502.11920547485 RECEIVE_FREQ_2 = 2011-12-17T12:51:01.500 6501.50747966766 RECEIVE_FREQ_2 = 2011-12-17T12:51:02.500 6500.89028739929 RECEIVE_FREQ_2 = 2011-12-17T12:51:03.500 6500.27173709869 RECEIVE_FREQ_2 = 2011-12-17T12:51:04.500 6499.65814495087 RECEIVE_FREQ_2 = 2011-12-17T12:51:05.500 6499.04367256165 RECEIVE_FREQ_2 = 2011-12-17T12:51:06.500 6498.42881584167 RECEIVE_FREQ_2 = 2011-12-17T12:51:07.500 6497.80631542206 RECEIVE_FREQ_2 = 2011-12-17T12:51:08.500 6497.18985366821 RECEIVE_FREQ_2 = 2011-12-17T12:51:09.500 6496.57674121857 RECEIVE_FREQ_2 = 2011-12-17T12:51:10.500 6495.95832252502 RECEIVE_FREQ_2 = 2011-12-17T12:51:11.500 6495.34510040283 RECEIVE_FREQ_2 = 2011-12-17T12:51:12.500 6494.72474098206 RECEIVE_FREQ_2 = 2011-12-17T12:51:13.500 6494.10938739777 RECEIVE_FREQ_2 = 2011-12-17T12:51:14.500 6493.49629974365 RECEIVE_FREQ_2 = 2011-12-17T12:51:15.500 6492.88039875031 RECEIVE_FREQ_2 = 2011-12-17T12:51:16.500 6492.26792430878 RECEIVE_FREQ_2 = 2011-12-17T12:51:17.500 6491.65145492554 RECEIVE_FREQ_2 = 2011-12-17T12:51:18.500 6491.03909778595 RECEIVE_FREQ_2 = 2011-12-17T12:51:19.500 6490.42150878906 RECEIVE_FREQ_2 = 2011-12-17T12:51:20.500 6489.80455207825 RECEIVE_FREQ_2 = 2011-12-17T12:51:21.500 6489.18695640564 RECEIVE_FREQ_2 = 2011-12-17T12:51:22.500 6488.56917381287 RECEIVE_FREQ_2 = 2011-12-17T12:51:23.500 6487.95785045624 RECEIVE_FREQ_2 = 2011-12-17T12:51:24.500 6487.33537387848 RECEIVE_FREQ_2 = 2011-12-17T12:51:25.500 6486.72085571289 RECEIVE_FREQ_2 = 2011-12-17T12:51:26.500 6486.10386943817 RECEIVE_FREQ_2 = 2011-12-17T12:51:27.500 6485.49094200134 RECEIVE_FREQ_2 = 2011-12-17T12:51:28.500 6484.87656688690 RECEIVE_FREQ_2 = 2011-12-17T12:51:29.500 6484.25946426392 RECEIVE_FREQ_2 = 2011-12-17T12:51:30.500 6483.64322471619 RECEIVE_FREQ_2 = 2011-12-17T12:51:31.500 6483.02364253998 RECEIVE_FREQ_2 = 2011-12-17T12:51:32.500 6482.41316890717 RECEIVE_FREQ_2 = 2011-12-17T12:51:33.500 6481.79775142670 RECEIVE_FREQ_2 = 2011-12-17T12:51:34.500 6481.18051147461 RECEIVE_FREQ_2 = 2011-12-17T12:51:35.500 6480.56726264954 RECEIVE_FREQ_2 = 2011-12-17T12:51:36.500 6479.95555973053 RECEIVE_FREQ_2 = 2011-12-17T12:51:37.500 6479.33623600006 RECEIVE_FREQ_2 = 2011-12-17T12:51:38.500 6478.72024536133 RECEIVE_FREQ_2 = 2011-12-17T12:51:39.500 6478.10732173920 RECEIVE_FREQ_2 = 2011-12-17T12:51:40.500 6477.48895072937 RECEIVE_FREQ_2 = 2011-12-17T12:51:41.500 6476.87419319153 RECEIVE_FREQ_2 = 2011-12-17T12:51:42.500 6476.25685596466 RECEIVE_FREQ_2 = 2011-12-17T12:51:43.500 6475.64799213409 RECEIVE_FREQ_2 = 2011-12-17T12:51:44.500 6475.03145885468 RECEIVE_FREQ_2 = 2011-12-17T12:51:45.500 6474.41319274902 RECEIVE_FREQ_2 = 2011-12-17T12:51:46.500 6473.80109882355 RECEIVE_FREQ_2 = 2011-12-17T12:51:47.500 6473.18225383759 RECEIVE_FREQ_2 = 2011-12-17T12:51:48.500 6472.56537532806 RECEIVE_FREQ_2 = 2011-12-17T12:51:49.500 6471.94774818420 RECEIVE_FREQ_2 = 2011-12-17T12:51:50.500 6471.33239078522 RECEIVE_FREQ_2 = 2011-12-17T12:51:51.500 6470.72145462036 RECEIVE_FREQ_2 = 2011-12-17T12:51:52.500 6470.10833454132 RECEIVE_FREQ_2 = 2011-12-17T12:51:53.500 6469.49263858795 RECEIVE_FREQ_2 = 2011-12-17T12:51:54.500 6468.87525367737 RECEIVE_FREQ_2 = 2011-12-17T12:51:55.500 6468.26018810272 RECEIVE_FREQ_2 = 2011-12-17T12:51:56.500 6467.64471721649 RECEIVE_FREQ_2 = 2011-12-17T12:51:57.500 6467.03395557404 RECEIVE_FREQ_2 = 2011-12-17T12:51:58.500 6466.41512680054 RECEIVE_FREQ_2 = 2011-12-17T12:51:59.500 6465.80089092255 RECEIVE_FREQ_2 = 2011-12-17T12:52:00.500 6465.18127059937 RECEIVE_FREQ_2 = 2011-12-17T12:52:01.500 6464.56831073761 RECEIVE_FREQ_2 = 2011-12-17T12:52:02.500 6463.95289993286 RECEIVE_FREQ_2 = 2011-12-17T12:52:03.500 6463.34226989746 RECEIVE_FREQ_2 = 2011-12-17T12:52:04.500 6462.72701072693 RECEIVE_FREQ_2 = 2011-12-17T12:52:05.500 6462.10974502563 RECEIVE_FREQ_2 = 2011-12-17T12:52:06.500 6461.49525356293 RECEIVE_FREQ_2 = 2011-12-17T12:52:07.500 6460.88445186615 RECEIVE_FREQ_2 = 2011-12-17T12:52:08.500 6460.26507472992 RECEIVE_FREQ_2 = 2011-12-17T12:52:09.500 6459.64824867249 RECEIVE_FREQ_2 = 2011-12-17T12:52:10.500 6459.03166294098 RECEIVE_FREQ_2 = 2011-12-17T12:52:11.500 6458.41956138611 RECEIVE_FREQ_2 = 2011-12-17T12:52:12.500 6457.80761528015 RECEIVE_FREQ_2 = 2011-12-17T12:52:13.500 6457.19268989563 RECEIVE_FREQ_2 = 2011-12-17T12:52:14.500 6456.57683563232 RECEIVE_FREQ_2 = 2011-12-17T12:52:15.500 6455.96177959442 RECEIVE_FREQ_2 = 2011-12-17T12:52:16.500 6455.34696578979 RECEIVE_FREQ_2 = 2011-12-17T12:52:17.500 6454.73276805878 RECEIVE_FREQ_2 = 2011-12-17T12:52:18.500 6454.11954402924 RECEIVE_FREQ_2 = 2011-12-17T12:52:19.500 6453.50154495239 RECEIVE_FREQ_2 = 2011-12-17T12:52:20.500 6452.89142227173 RECEIVE_FREQ_2 = 2011-12-17T12:52:21.500 6452.28010463715 RECEIVE_FREQ_2 = 2011-12-17T12:52:22.500 6451.65824699402 RECEIVE_FREQ_2 = 2011-12-17T12:52:23.500 6451.04545688629 RECEIVE_FREQ_2 = 2011-12-17T12:52:24.500 6450.42720317841 RECEIVE_FREQ_2 = 2011-12-17T12:52:25.500 6449.81562709808 RECEIVE_FREQ_2 = 2011-12-17T12:52:26.500 6449.19830036163 RECEIVE_FREQ_2 = 2011-12-17T12:52:27.500 6448.58584880829 RECEIVE_FREQ_2 = 2011-12-17T12:52:28.500 6447.96980285645 RECEIVE_FREQ_2 = 2011-12-17T12:52:29.500 6447.35214805603 RECEIVE_FREQ_2 = 2011-12-17T12:52:30.500 6446.73460483551 RECEIVE_FREQ_2 = 2011-12-17T12:52:31.500 6446.12529945374 RECEIVE_FREQ_2 = 2011-12-17T12:52:32.500 6445.50942420959 RECEIVE_FREQ_2 = 2011-12-17T12:52:33.500 6444.89705371857 RECEIVE_FREQ_2 = 2011-12-17T12:52:34.500 6444.27923488617 RECEIVE_FREQ_2 = 2011-12-17T12:52:35.500 6443.66457653046 RECEIVE_FREQ_2 = 2011-12-17T12:52:36.500 6443.05223083496 RECEIVE_FREQ_2 = 2011-12-17T12:52:37.500 6442.43978214264 RECEIVE_FREQ_2 = 2011-12-17T12:52:38.500 6441.81888198853 RECEIVE_FREQ_2 = 2011-12-17T12:52:39.500 6441.20631980896 RECEIVE_FREQ_2 = 2011-12-17T12:52:40.500 6440.59780502319 RECEIVE_FREQ_2 = 2011-12-17T12:52:41.500 6439.98328876495 RECEIVE_FREQ_2 = 2011-12-17T12:52:42.500 6439.36472988129 RECEIVE_FREQ_2 = 2011-12-17T12:52:43.500 6438.75421237946 RECEIVE_FREQ_2 = 2011-12-17T12:52:44.500 6438.13592052460 RECEIVE_FREQ_2 = 2011-12-17T12:52:45.500 6437.52169895172 RECEIVE_FREQ_2 = 2011-12-17T12:52:46.500 6436.91504478455 RECEIVE_FREQ_2 = 2011-12-17T12:52:47.500 6436.29565811157 RECEIVE_FREQ_2 = 2011-12-17T12:52:48.500 6435.68018531799 RECEIVE_FREQ_2 = 2011-12-17T12:52:49.500 6435.06462192535 RECEIVE_FREQ_2 = 2011-12-17T12:52:50.500 6434.45104026794 RECEIVE_FREQ_2 = 2011-12-17T12:52:51.500 6433.84376239777 RECEIVE_FREQ_2 = 2011-12-17T12:52:52.500 6433.22516918182 RECEIVE_FREQ_2 = 2011-12-17T12:52:53.500 6432.60740470886 RECEIVE_FREQ_2 = 2011-12-17T12:52:54.500 6431.99036788940 RECEIVE_FREQ_2 = 2011-12-17T12:52:55.500 6431.37862682343 RECEIVE_FREQ_2 = 2011-12-17T12:52:56.500 6430.76538753510 RECEIVE_FREQ_2 = 2011-12-17T12:52:57.500 6430.15575599670 RECEIVE_FREQ_2 = 2011-12-17T12:52:58.500 6429.53592967987 RECEIVE_FREQ_2 = 2011-12-17T12:52:59.500 6428.92814445496 RECEIVE_FREQ_2 = 2011-12-17T12:53:00.500 6428.31282329559 RECEIVE_FREQ_2 = 2011-12-17T12:53:01.500 6427.69538974762 RECEIVE_FREQ_2 = 2011-12-17T12:53:02.500 6427.07919025421 RECEIVE_FREQ_2 = 2011-12-17T12:53:03.500 6426.46793746948 RECEIVE_FREQ_2 = 2011-12-17T12:53:04.500 6425.85619354248 RECEIVE_FREQ_2 = 2011-12-17T12:53:05.500 6425.23721027374 RECEIVE_FREQ_2 = 2011-12-17T12:53:06.500 6424.62978458405 RECEIVE_FREQ_2 = 2011-12-17T12:53:07.500 6424.01146125793 RECEIVE_FREQ_2 = 2011-12-17T12:53:08.500 6423.40410804749 RECEIVE_FREQ_2 = 2011-12-17T12:53:09.500 6422.78616905212 RECEIVE_FREQ_2 = 2011-12-17T12:53:10.500 6422.17238140106 RECEIVE_FREQ_2 = 2011-12-17T12:53:11.500 6421.56120491028 RECEIVE_FREQ_2 = 2011-12-17T12:53:12.500 6420.94300460815 RECEIVE_FREQ_2 = 2011-12-17T12:53:13.500 6420.32889842987 RECEIVE_FREQ_2 = 2011-12-17T12:53:14.500 6419.72183513641 RECEIVE_FREQ_2 = 2011-12-17T12:53:15.500 6419.10303211212 RECEIVE_FREQ_2 = 2011-12-17T12:53:16.500 6418.49412345886 RECEIVE_FREQ_2 = 2011-12-17T12:53:17.500 6417.87356567383 RECEIVE_FREQ_2 = 2011-12-17T12:53:18.500 6417.26899719238 RECEIVE_FREQ_2 = 2011-12-17T12:53:19.500 6416.64840793610 RECEIVE_FREQ_2 = 2011-12-17T12:53:20.500 6416.03783512115 RECEIVE_FREQ_2 = 2011-12-17T12:53:21.500 6415.42614078522 RECEIVE_FREQ_2 = 2011-12-17T12:53:22.500 6414.80886840820 RECEIVE_FREQ_2 = 2011-12-17T12:53:23.500 6414.19636631012 RECEIVE_FREQ_2 = 2011-12-17T12:53:24.500 6413.57944583893 RECEIVE_FREQ_2 = 2011-12-17T12:53:25.500 6412.96808719635 RECEIVE_FREQ_2 = 2011-12-17T12:53:26.500 6412.35705852509 RECEIVE_FREQ_2 = 2011-12-17T12:53:27.500 6411.74256896973 RECEIVE_FREQ_2 = 2011-12-17T12:53:28.500 6411.13241577148 RECEIVE_FREQ_2 = 2011-12-17T12:53:29.500 6410.51895332336 RECEIVE_FREQ_2 = 2011-12-17T12:53:30.500 6409.90495300293 RECEIVE_FREQ_2 = 2011-12-17T12:53:31.500 6409.28917026520 RECEIVE_FREQ_2 = 2011-12-17T12:53:32.500 6408.67716693878 RECEIVE_FREQ_2 = 2011-12-17T12:53:33.500 6408.06274032593 RECEIVE_FREQ_2 = 2011-12-17T12:53:34.500 6407.44973659515 RECEIVE_FREQ_2 = 2011-12-17T12:53:35.500 6406.83700084686 RECEIVE_FREQ_2 = 2011-12-17T12:53:36.500 6406.22120666504 RECEIVE_FREQ_2 = 2011-12-17T12:53:37.500 6405.60534381866 RECEIVE_FREQ_2 = 2011-12-17T12:53:38.500 6404.99197483063 RECEIVE_FREQ_2 = 2011-12-17T12:53:39.500 6404.38203811646 RECEIVE_FREQ_2 = 2011-12-17T12:53:40.500 6403.76568031311 RECEIVE_FREQ_2 = 2011-12-17T12:53:41.500 6403.15337085724 RECEIVE_FREQ_2 = 2011-12-17T12:53:42.500 6402.53818321228 RECEIVE_FREQ_2 = 2011-12-17T12:53:43.500 6401.92863655090 RECEIVE_FREQ_2 = 2011-12-17T12:53:44.500 6401.31687736511 RECEIVE_FREQ_2 = 2011-12-17T12:53:45.500 6400.70407390594 RECEIVE_FREQ_2 = 2011-12-17T12:53:46.500 6400.08095455170 RECEIVE_FREQ_2 = 2011-12-17T12:53:47.500 6399.47378158569 RECEIVE_FREQ_2 = 2011-12-17T12:53:48.500 6398.86004829407 RECEIVE_FREQ_2 = 2011-12-17T12:53:49.500 6398.24911022186 RECEIVE_FREQ_2 = 2011-12-17T12:53:50.500 6397.63704872131 RECEIVE_FREQ_2 = 2011-12-17T12:53:51.500 6397.02121639252 RECEIVE_FREQ_2 = 2011-12-17T12:53:52.500 6396.40776252747 RECEIVE_FREQ_2 = 2011-12-17T12:53:53.500 6395.79694557190 RECEIVE_FREQ_2 = 2011-12-17T12:53:54.500 6395.18225288391 RECEIVE_FREQ_2 = 2011-12-17T12:53:55.500 6394.56349086761 RECEIVE_FREQ_2 = 2011-12-17T12:53:56.500 6393.95465946198 RECEIVE_FREQ_2 = 2011-12-17T12:53:57.500 6393.34138774872 RECEIVE_FREQ_2 = 2011-12-17T12:53:58.500 6392.72749614716 RECEIVE_FREQ_2 = 2011-12-17T12:53:59.500 6392.11586189270 RECEIVE_FREQ_2 = 2011-12-17T12:54:00.500 6391.50488662720 RECEIVE_FREQ_2 = 2011-12-17T12:54:01.500 6390.89290904999 RECEIVE_FREQ_2 = 2011-12-17T12:54:02.500 6390.28164100647 RECEIVE_FREQ_2 = 2011-12-17T12:54:03.500 6389.66432666779 RECEIVE_FREQ_2 = 2011-12-17T12:54:04.500 6389.05366134644 RECEIVE_FREQ_2 = 2011-12-17T12:54:05.500 6388.44484424591 RECEIVE_FREQ_2 = 2011-12-17T12:54:06.500 6387.82908344269 RECEIVE_FREQ_2 = 2011-12-17T12:54:07.500 6387.21629333496 RECEIVE_FREQ_2 = 2011-12-17T12:54:08.500 6386.60148334503 RECEIVE_FREQ_2 = 2011-12-17T12:54:09.500 6385.99076557159 RECEIVE_FREQ_2 = 2011-12-17T12:54:10.500 6385.37939357758 RECEIVE_FREQ_2 = 2011-12-17T12:54:11.500 6384.76468181610 RECEIVE_FREQ_2 = 2011-12-17T12:54:12.500 6384.14742088318 RECEIVE_FREQ_2 = 2011-12-17T12:54:13.500 6383.53981971741 RECEIVE_FREQ_2 = 2011-12-17T12:54:14.500 6382.92047405243 RECEIVE_FREQ_2 = 2011-12-17T12:54:15.500 6382.31560611725 RECEIVE_FREQ_2 = 2011-12-17T12:54:16.500 6381.69920444489 RECEIVE_FREQ_2 = 2011-12-17T12:54:17.500 6381.09040641785 RECEIVE_FREQ_2 = 2011-12-17T12:54:18.500 6380.47552013397 RECEIVE_FREQ_2 = 2011-12-17T12:54:19.500 6379.86409854889 RECEIVE_FREQ_2 = 2011-12-17T12:54:20.500 6379.24870014191 RECEIVE_FREQ_2 = 2011-12-17T12:54:21.500 6378.63821411133 RECEIVE_FREQ_2 = 2011-12-17T12:54:22.500 6378.02033615112 RECEIVE_FREQ_2 = 2011-12-17T12:54:23.500 6377.40945053101 RECEIVE_FREQ_2 = 2011-12-17T12:54:24.500 6376.80264472961 RECEIVE_FREQ_2 = 2011-12-17T12:54:25.500 6376.19004154205 RECEIVE_FREQ_2 = 2011-12-17T12:54:26.500 6375.57329845428 RECEIVE_FREQ_2 = 2011-12-17T12:54:27.500 6374.95727539062 RECEIVE_FREQ_2 = 2011-12-17T12:54:28.500 6374.34886646271 RECEIVE_FREQ_2 = 2011-12-17T12:54:29.500 6373.73303318024 RECEIVE_FREQ_2 = 2011-12-17T12:54:30.500 6373.12021160126 RECEIVE_FREQ_2 = 2011-12-17T12:54:31.500 6372.51178264618 RECEIVE_FREQ_2 = 2011-12-17T12:54:32.500 6371.89867401123 RECEIVE_FREQ_2 = 2011-12-17T12:54:33.500 6371.28695297241 RECEIVE_FREQ_2 = 2011-12-17T12:54:34.500 6370.67171955109 RECEIVE_FREQ_2 = 2011-12-17T12:54:35.500 6370.06229496002 RECEIVE_FREQ_2 = 2011-12-17T12:54:36.500 6369.44506454468 RECEIVE_FREQ_2 = 2011-12-17T12:54:37.500 6368.83518028259 RECEIVE_FREQ_2 = 2011-12-17T12:54:38.500 6368.22015190125 RECEIVE_FREQ_2 = 2011-12-17T12:54:39.500 6367.60795879364 RECEIVE_FREQ_2 = 2011-12-17T12:54:40.500 6366.99554729462 RECEIVE_FREQ_2 = 2011-12-17T12:54:41.500 6366.39105606079 RECEIVE_FREQ_2 = 2011-12-17T12:54:42.500 6365.77565002441 RECEIVE_FREQ_2 = 2011-12-17T12:54:43.500 6365.16369628906 RECEIVE_FREQ_2 = 2011-12-17T12:54:44.500 6364.55082511902 RECEIVE_FREQ_2 = 2011-12-17T12:54:45.500 6363.93628883362 RECEIVE_FREQ_2 = 2011-12-17T12:54:46.500 6363.32901287079 RECEIVE_FREQ_2 = 2011-12-17T12:54:47.500 6362.71509647369 RECEIVE_FREQ_2 = 2011-12-17T12:54:48.500 6362.10287189484 RECEIVE_FREQ_2 = 2011-12-17T12:54:49.500 6361.49221515656 RECEIVE_FREQ_2 = 2011-12-17T12:54:50.500 6360.88369941711 RECEIVE_FREQ_2 = 2011-12-17T12:54:51.500 6360.27394008636 RECEIVE_FREQ_2 = 2011-12-17T12:54:52.500 6359.65714836121 RECEIVE_FREQ_2 = 2011-12-17T12:54:53.500 6359.04262733459 RECEIVE_FREQ_2 = 2011-12-17T12:54:54.500 6358.43292045593 RECEIVE_FREQ_2 = 2011-12-17T12:54:55.500 6357.81673145294 RECEIVE_FREQ_2 = 2011-12-17T12:54:56.500 6357.21290588379 RECEIVE_FREQ_2 = 2011-12-17T12:54:57.500 6356.59937286377 RECEIVE_FREQ_2 = 2011-12-17T12:54:58.500 6355.98526573181 RECEIVE_FREQ_2 = 2011-12-17T12:54:59.500 6355.37030315399 RECEIVE_FREQ_2 = 2011-12-17T12:55:00.500 6354.76240825653 RECEIVE_FREQ_2 = 2011-12-17T12:55:01.500 6354.14979362488 RECEIVE_FREQ_2 = 2011-12-17T12:55:02.500 6353.53463459015 RECEIVE_FREQ_2 = 2011-12-17T12:55:03.500 6352.92595958710 RECEIVE_FREQ_2 = 2011-12-17T12:55:04.500 6352.31166076660 RECEIVE_FREQ_2 = 2011-12-17T12:55:05.500 6351.70208454132 RECEIVE_FREQ_2 = 2011-12-17T12:55:06.500 6351.09184265137 RECEIVE_FREQ_2 = 2011-12-17T12:55:07.500 6350.47987937927 RECEIVE_FREQ_2 = 2011-12-17T12:55:08.500 6349.86772632599 RECEIVE_FREQ_2 = 2011-12-17T12:55:09.500 6349.25124168396 RECEIVE_FREQ_2 = 2011-12-17T12:55:10.500 6348.64126014709 RECEIVE_FREQ_2 = 2011-12-17T12:55:11.500 6348.02840709686 RECEIVE_FREQ_2 = 2011-12-17T12:55:12.500 6347.41334724426 RECEIVE_FREQ_2 = 2011-12-17T12:55:13.500 6346.80563640594 RECEIVE_FREQ_2 = 2011-12-17T12:55:14.500 6346.18842506409 RECEIVE_FREQ_2 = 2011-12-17T12:55:15.500 6345.57739639282 RECEIVE_FREQ_2 = 2011-12-17T12:55:16.500 6344.97026729584 RECEIVE_FREQ_2 = 2011-12-17T12:55:17.500 6344.35829257965 RECEIVE_FREQ_2 = 2011-12-17T12:55:18.500 6343.74296474457 RECEIVE_FREQ_2 = 2011-12-17T12:55:19.500 6343.13577556610 RECEIVE_FREQ_2 = 2011-12-17T12:55:20.500 6342.52838516235 RECEIVE_FREQ_2 = 2011-12-17T12:55:21.500 6341.91950607300 RECEIVE_FREQ_2 = 2011-12-17T12:55:22.500 6341.30680274963 RECEIVE_FREQ_2 = 2011-12-17T12:55:23.500 6340.69382381439 RECEIVE_FREQ_2 = 2011-12-17T12:55:24.500 6340.08528804779 RECEIVE_FREQ_2 = 2011-12-17T12:55:25.500 6339.47068214417 RECEIVE_FREQ_2 = 2011-12-17T12:55:26.500 6338.85800266266 RECEIVE_FREQ_2 = 2011-12-17T12:55:27.500 6338.24792861938 RECEIVE_FREQ_2 = 2011-12-17T12:55:28.500 6337.63579273224 RECEIVE_FREQ_2 = 2011-12-17T12:55:29.500 6337.02115440369 RECEIVE_FREQ_2 = 2011-12-17T12:55:30.500 6336.41181087494 RECEIVE_FREQ_2 = 2011-12-17T12:55:31.500 6335.80420303345 RECEIVE_FREQ_2 = 2011-12-17T12:55:32.500 6335.19100475311 RECEIVE_FREQ_2 = 2011-12-17T12:55:33.500 6334.58383560181 RECEIVE_FREQ_2 = 2011-12-17T12:55:34.500 6333.96794700623 RECEIVE_FREQ_2 = 2011-12-17T12:55:35.500 6333.35876655579 RECEIVE_FREQ_2 = 2011-12-17T12:55:36.500 6332.74754238129 RECEIVE_FREQ_2 = 2011-12-17T12:55:37.500 6332.13296127319 RECEIVE_FREQ_2 = 2011-12-17T12:55:38.500 6331.52753353119 RECEIVE_FREQ_2 = 2011-12-17T12:55:39.500 6330.91518306732 RECEIVE_FREQ_2 = 2011-12-17T12:55:40.500 6330.30773925781 RECEIVE_FREQ_2 = 2011-12-17T12:55:41.500 6329.69118309021 RECEIVE_FREQ_2 = 2011-12-17T12:55:42.500 6329.08193492889 RECEIVE_FREQ_2 = 2011-12-17T12:55:43.500 6328.46542167664 RECEIVE_FREQ_2 = 2011-12-17T12:55:44.500 6327.86271858215 RECEIVE_FREQ_2 = 2011-12-17T12:55:45.500 6327.24857330322 RECEIVE_FREQ_2 = 2011-12-17T12:55:46.500 6326.63955593109 RECEIVE_FREQ_2 = 2011-12-17T12:55:47.500 6326.02488136292 RECEIVE_FREQ_2 = 2011-12-17T12:55:48.500 6325.41876983643 RECEIVE_FREQ_2 = 2011-12-17T12:55:49.500 6324.80475997925 RECEIVE_FREQ_2 = 2011-12-17T12:55:50.500 6324.19212245941 RECEIVE_FREQ_2 = 2011-12-17T12:55:51.500 6323.58611965179 RECEIVE_FREQ_2 = 2011-12-17T12:55:52.500 6322.97637939453 RECEIVE_FREQ_2 = 2011-12-17T12:55:53.500 6322.36545562744 RECEIVE_FREQ_2 = 2011-12-17T12:55:54.500 6321.75282955170 RECEIVE_FREQ_2 = 2011-12-17T12:55:55.500 6321.14050292969 RECEIVE_FREQ_2 = 2011-12-17T12:55:56.500 6320.53119945526 RECEIVE_FREQ_2 = 2011-12-17T12:55:57.500 6319.91904258728 RECEIVE_FREQ_2 = 2011-12-17T12:55:58.500 6319.30473709106 RECEIVE_FREQ_2 = 2011-12-17T12:55:59.500 6318.69424629211 RECEIVE_FREQ_2 = 2011-12-17T12:56:00.500 6318.08497047424 RECEIVE_FREQ_2 = 2011-12-17T12:56:01.500 6317.46932315826 RECEIVE_FREQ_2 = 2011-12-17T12:56:02.500 6316.86186218262 RECEIVE_FREQ_2 = 2011-12-17T12:56:03.500 6316.25069522858 RECEIVE_FREQ_2 = 2011-12-17T12:56:04.500 6315.64058208466 RECEIVE_FREQ_2 = 2011-12-17T12:56:05.500 6315.02950763702 RECEIVE_FREQ_2 = 2011-12-17T12:56:06.500 6314.42302322388 RECEIVE_FREQ_2 = 2011-12-17T12:56:07.500 6313.80962467194 RECEIVE_FREQ_2 = 2011-12-17T12:56:08.500 6313.19907474518 RECEIVE_FREQ_2 = 2011-12-17T12:56:09.500 6312.58891582489 RECEIVE_FREQ_2 = 2011-12-17T12:56:10.500 6311.97813129425 RECEIVE_FREQ_2 = 2011-12-17T12:56:11.500 6311.36429595947 RECEIVE_FREQ_2 = 2011-12-17T12:56:12.500 6310.75631713867 RECEIVE_FREQ_2 = 2011-12-17T12:56:13.500 6310.14502811432 RECEIVE_FREQ_2 = 2011-12-17T12:56:14.500 6309.53606605530 RECEIVE_FREQ_2 = 2011-12-17T12:56:15.500 6308.92006587982 RECEIVE_FREQ_2 = 2011-12-17T12:56:16.500 6308.31326389313 RECEIVE_FREQ_2 = 2011-12-17T12:56:17.500 6307.69753646851 RECEIVE_FREQ_2 = 2011-12-17T12:56:18.500 6307.08628559113 RECEIVE_FREQ_2 = 2011-12-17T12:56:19.500 6306.48120021820 RECEIVE_FREQ_2 = 2011-12-17T12:56:20.500 6305.87459278107 RECEIVE_FREQ_2 = 2011-12-17T12:56:21.500 6305.26228713989 RECEIVE_FREQ_2 = 2011-12-17T12:56:22.500 6304.65421009064 RECEIVE_FREQ_2 = 2011-12-17T12:56:23.500 6304.04507255554 RECEIVE_FREQ_2 = 2011-12-17T12:56:24.500 6303.43354797363 RECEIVE_FREQ_2 = 2011-12-17T12:56:25.500 6302.81820964813 RECEIVE_FREQ_2 = 2011-12-17T12:56:26.500 6302.20973587036 RECEIVE_FREQ_2 = 2011-12-17T12:56:27.500 6301.59883308411 RECEIVE_FREQ_2 = 2011-12-17T12:56:28.500 6300.98879241943 RECEIVE_FREQ_2 = 2011-12-17T12:56:29.500 6300.38072776794 RECEIVE_FREQ_2 = 2011-12-17T12:56:30.500 6299.76590347290 RECEIVE_FREQ_2 = 2011-12-17T12:56:31.500 6299.16198539734 RECEIVE_FREQ_2 = 2011-12-17T12:56:32.500 6298.54797077179 RECEIVE_FREQ_2 = 2011-12-17T12:56:33.500 6297.93682575226 RECEIVE_FREQ_2 = 2011-12-17T12:56:34.500 6297.32793140411 RECEIVE_FREQ_2 = 2011-12-17T12:56:35.500 6296.71715927124 RECEIVE_FREQ_2 = 2011-12-17T12:56:36.500 6296.10607719421 RECEIVE_FREQ_2 = 2011-12-17T12:56:37.500 6295.49340534210 RECEIVE_FREQ_2 = 2011-12-17T12:56:38.500 6294.88751697540 RECEIVE_FREQ_2 = 2011-12-17T12:56:39.500 6294.27459716797 RECEIVE_FREQ_2 = 2011-12-17T12:56:40.500 6293.66805934906 RECEIVE_FREQ_2 = 2011-12-17T12:56:41.500 6293.06018543243 RECEIVE_FREQ_2 = 2011-12-17T12:56:42.500 6292.45220375061 RECEIVE_FREQ_2 = 2011-12-17T12:56:43.500 6291.84119033813 RECEIVE_FREQ_2 = 2011-12-17T12:56:44.500 6291.22606086731 RECEIVE_FREQ_2 = 2011-12-17T12:56:45.500 6290.61932182312 RECEIVE_FREQ_2 = 2011-12-17T12:56:46.500 6290.01069641113 RECEIVE_FREQ_2 = 2011-12-17T12:56:47.500 6289.40067768097 RECEIVE_FREQ_2 = 2011-12-17T12:56:48.500 6288.78565025330 RECEIVE_FREQ_2 = 2011-12-17T12:56:49.500 6288.18053531647 RECEIVE_FREQ_2 = 2011-12-17T12:56:50.500 6287.57496452332 RECEIVE_FREQ_2 = 2011-12-17T12:56:51.500 6286.95680046082 RECEIVE_FREQ_2 = 2011-12-17T12:56:52.500 6286.34861183167 RECEIVE_FREQ_2 = 2011-12-17T12:56:53.500 6285.74149990082 RECEIVE_FREQ_2 = 2011-12-17T12:56:54.500 6285.12956619263 RECEIVE_FREQ_2 = 2011-12-17T12:56:55.500 6284.51940345764 RECEIVE_FREQ_2 = 2011-12-17T12:56:56.500 6283.91399288177 RECEIVE_FREQ_2 = 2011-12-17T12:56:57.500 6283.30534362793 RECEIVE_FREQ_2 = 2011-12-17T12:56:58.500 6282.69358062744 RECEIVE_FREQ_2 = 2011-12-17T12:56:59.500 6282.08618927002 RECEIVE_FREQ_2 = 2011-12-17T12:57:00.500 6281.46991920471 RECEIVE_FREQ_2 = 2011-12-17T12:57:01.500 6280.86195945740 RECEIVE_FREQ_2 = 2011-12-17T12:57:02.500 6280.25425434113 RECEIVE_FREQ_2 = 2011-12-17T12:57:03.500 6279.64135742188 RECEIVE_FREQ_2 = 2011-12-17T12:57:04.500 6279.03131294250 RECEIVE_FREQ_2 = 2011-12-17T12:57:05.500 6278.42937660217 RECEIVE_FREQ_2 = 2011-12-17T12:57:06.500 6277.81941509247 RECEIVE_FREQ_2 = 2011-12-17T12:57:07.500 6277.20929527283 RECEIVE_FREQ_2 = 2011-12-17T12:57:08.500 6276.59879589081 RECEIVE_FREQ_2 = 2011-12-17T12:57:09.500 6275.98677825928 RECEIVE_FREQ_2 = 2011-12-17T12:57:10.500 6275.38052845001 RECEIVE_FREQ_2 = 2011-12-17T12:57:11.500 6274.77199554443 RECEIVE_FREQ_2 = 2011-12-17T12:57:12.500 6274.16145992279 RECEIVE_FREQ_2 = 2011-12-17T12:57:13.500 6273.55495738983 RECEIVE_FREQ_2 = 2011-12-17T12:57:14.500 6272.94314575195 RECEIVE_FREQ_2 = 2011-12-17T12:57:15.500 6272.33089733124 RECEIVE_FREQ_2 = 2011-12-17T12:57:16.500 6271.72506046295 RECEIVE_FREQ_2 = 2011-12-17T12:57:17.500 6271.11443901062 RECEIVE_FREQ_2 = 2011-12-17T12:57:18.500 6270.50960731506 RECEIVE_FREQ_2 = 2011-12-17T12:57:19.500 6269.89771270752 RECEIVE_FREQ_2 = 2011-12-17T12:57:20.500 6269.29034519196 RECEIVE_FREQ_2 = 2011-12-17T12:57:21.500 6268.67543029785 RECEIVE_FREQ_2 = 2011-12-17T12:57:22.500 6268.06505584717 RECEIVE_FREQ_2 = 2011-12-17T12:57:23.500 6267.45818519592 RECEIVE_FREQ_2 = 2011-12-17T12:57:24.500 6266.85054683685 RECEIVE_FREQ_2 = 2011-12-17T12:57:25.500 6266.24073219299 RECEIVE_FREQ_2 = 2011-12-17T12:57:26.500 6265.63173198700 RECEIVE_FREQ_2 = 2011-12-17T12:57:27.500 6265.02163696289 RECEIVE_FREQ_2 = 2011-12-17T12:57:28.500 6264.41275787354 RECEIVE_FREQ_2 = 2011-12-17T12:57:29.500 6263.80076408386 RECEIVE_FREQ_2 = 2011-12-17T12:57:30.500 6263.19534492493 RECEIVE_FREQ_2 = 2011-12-17T12:57:31.500 6262.58636093140 RECEIVE_FREQ_2 = 2011-12-17T12:57:32.500 6261.97329425812 RECEIVE_FREQ_2 = 2011-12-17T12:57:33.500 6261.36758518219 RECEIVE_FREQ_2 = 2011-12-17T12:57:34.500 6260.76208686829 RECEIVE_FREQ_2 = 2011-12-17T12:57:35.500 6260.15088558197 RECEIVE_FREQ_2 = 2011-12-17T12:57:36.500 6259.53756046295 RECEIVE_FREQ_2 = 2011-12-17T12:57:37.500 6258.92747497559 RECEIVE_FREQ_2 = 2011-12-17T12:57:38.500 6258.31780242920 RECEIVE_FREQ_2 = 2011-12-17T12:57:39.500 6257.71177291870 RECEIVE_FREQ_2 = 2011-12-17T12:57:40.500 6257.10127735138 RECEIVE_FREQ_2 = 2011-12-17T12:57:41.500 6256.49460601807 RECEIVE_FREQ_2 = 2011-12-17T12:57:42.500 6255.88410282135 RECEIVE_FREQ_2 = 2011-12-17T12:57:43.500 6255.27250385284 RECEIVE_FREQ_2 = 2011-12-17T12:57:44.500 6254.66783237457 RECEIVE_FREQ_2 = 2011-12-17T12:57:45.500 6254.05743980408 RECEIVE_FREQ_2 = 2011-12-17T12:57:46.500 6253.45125675201 RECEIVE_FREQ_2 = 2011-12-17T12:57:47.500 6252.83890056610 RECEIVE_FREQ_2 = 2011-12-17T12:57:48.500 6252.22906398773 RECEIVE_FREQ_2 = 2011-12-17T12:57:49.500 6251.62353706360 RECEIVE_FREQ_2 = 2011-12-17T12:57:50.500 6251.00927639008 RECEIVE_FREQ_2 = 2011-12-17T12:57:51.500 6250.40351676941 RECEIVE_FREQ_2 = 2011-12-17T12:57:52.500 6249.79893589020 RECEIVE_FREQ_2 = 2011-12-17T12:57:53.500 6249.18722152710 RECEIVE_FREQ_2 = 2011-12-17T12:57:54.500 6248.57886219025 RECEIVE_FREQ_2 = 2011-12-17T12:57:55.500 6247.97545146942 RECEIVE_FREQ_2 = 2011-12-17T12:57:56.500 6247.36210060120 RECEIVE_FREQ_2 = 2011-12-17T12:57:57.500 6246.75960826874 RECEIVE_FREQ_2 = 2011-12-17T12:57:58.500 6246.14690113068 RECEIVE_FREQ_2 = 2011-12-17T12:57:59.500 6245.53891754150 RECEIVE_FREQ_2 = 2011-12-17T12:58:00.500 6244.92851924896 RECEIVE_FREQ_2 = 2011-12-17T12:58:01.500 6244.31855964661 RECEIVE_FREQ_2 = 2011-12-17T12:58:02.500 6243.71066570282 RECEIVE_FREQ_2 = 2011-12-17T12:58:03.500 6243.10563755035 RECEIVE_FREQ_2 = 2011-12-17T12:58:04.500 6242.49237823486 RECEIVE_FREQ_2 = 2011-12-17T12:58:05.500 6241.88529109955 RECEIVE_FREQ_2 = 2011-12-17T12:58:06.500 6241.27383804321 RECEIVE_FREQ_2 = 2011-12-17T12:58:07.500 6240.66879177094 RECEIVE_FREQ_2 = 2011-12-17T12:58:08.500 6240.06298542023 RECEIVE_FREQ_2 = 2011-12-17T12:58:09.500 6239.44978332520 RECEIVE_FREQ_2 = 2011-12-17T12:58:10.500 6238.84788322449 RECEIVE_FREQ_2 = 2011-12-17T12:58:11.500 6238.23828887939 RECEIVE_FREQ_2 = 2011-12-17T12:58:12.500 6237.62795352936 RECEIVE_FREQ_2 = 2011-12-17T12:58:13.500 6237.02486896515 RECEIVE_FREQ_2 = 2011-12-17T12:58:14.500 6236.41769981384 RECEIVE_FREQ_2 = 2011-12-17T12:58:15.500 6235.80525875092 RECEIVE_FREQ_2 = 2011-12-17T12:58:16.500 6235.20079517365 RECEIVE_FREQ_2 = 2011-12-17T12:58:17.500 6234.58849906921 RECEIVE_FREQ_2 = 2011-12-17T12:58:18.500 6233.98425769806 RECEIVE_FREQ_2 = 2011-12-17T12:58:19.500 6233.36719703674 RECEIVE_FREQ_2 = 2011-12-17T12:58:20.500 6232.76404380798 RECEIVE_FREQ_2 = 2011-12-17T12:58:21.500 6232.15680313110 RECEIVE_FREQ_2 = 2011-12-17T12:58:22.500 6231.54940223694 RECEIVE_FREQ_2 = 2011-12-17T12:58:23.500 6230.94156360626 RECEIVE_FREQ_2 = 2011-12-17T12:58:24.500 6230.33037757874 RECEIVE_FREQ_2 = 2011-12-17T12:58:25.500 6229.72500038147 RECEIVE_FREQ_2 = 2011-12-17T12:58:26.500 6229.12096977234 RECEIVE_FREQ_2 = 2011-12-17T12:58:27.500 6228.51133346558 RECEIVE_FREQ_2 = 2011-12-17T12:58:28.500 6227.90182876587 RECEIVE_FREQ_2 = 2011-12-17T12:58:29.500 6227.29718494415 RECEIVE_FREQ_2 = 2011-12-17T12:58:30.500 6226.68668556213 RECEIVE_FREQ_2 = 2011-12-17T12:58:31.500 6226.08050537109 RECEIVE_FREQ_2 = 2011-12-17T12:58:32.500 6225.47259330750 RECEIVE_FREQ_2 = 2011-12-17T12:58:33.500 6224.86244392395 RECEIVE_FREQ_2 = 2011-12-17T12:58:34.500 6224.25345420837 RECEIVE_FREQ_2 = 2011-12-17T12:58:35.500 6223.65168476105 RECEIVE_FREQ_2 = 2011-12-17T12:58:36.500 6223.03509521484 RECEIVE_FREQ_2 = 2011-12-17T12:58:37.500 6222.42932415009 RECEIVE_FREQ_2 = 2011-12-17T12:58:38.500 6221.82002544403 RECEIVE_FREQ_2 = 2011-12-17T12:58:39.500 6221.21325969696 RECEIVE_FREQ_2 = 2011-12-17T12:58:40.500 6220.60538291931 RECEIVE_FREQ_2 = 2011-12-17T12:58:41.500 6219.99752902985 RECEIVE_FREQ_2 = 2011-12-17T12:58:42.500 6219.39193153381 RECEIVE_FREQ_2 = 2011-12-17T12:58:43.500 6218.78837776184 RECEIVE_FREQ_2 = 2011-12-17T12:58:44.500 6218.17523670197 RECEIVE_FREQ_2 = 2011-12-17T12:58:45.500 6217.56832790375 RECEIVE_FREQ_2 = 2011-12-17T12:58:46.500 6216.96007537842 RECEIVE_FREQ_2 = 2011-12-17T12:58:47.500 6216.35431098938 RECEIVE_FREQ_2 = 2011-12-17T12:58:48.500 6215.74566459656 RECEIVE_FREQ_2 = 2011-12-17T12:58:49.500 6215.13715553284 RECEIVE_FREQ_2 = 2011-12-17T12:58:50.500 6214.52906227112 RECEIVE_FREQ_2 = 2011-12-17T12:58:51.500 6213.91664695740 RECEIVE_FREQ_2 = 2011-12-17T12:58:52.500 6213.31344318390 RECEIVE_FREQ_2 = 2011-12-17T12:58:53.500 6212.70670032501 RECEIVE_FREQ_2 = 2011-12-17T12:58:54.500 6212.09456253052 RECEIVE_FREQ_2 = 2011-12-17T12:58:55.500 6211.49141311646 RECEIVE_FREQ_2 = 2011-12-17T12:58:56.500 6210.88210678101 RECEIVE_FREQ_2 = 2011-12-17T12:58:57.500 6210.27339172363 RECEIVE_FREQ_2 = 2011-12-17T12:58:58.500 6209.66848754883 RECEIVE_FREQ_2 = 2011-12-17T12:58:59.500 6209.05889225006 RECEIVE_FREQ_2 = 2011-12-17T12:59:00.500 6208.45129966736 RECEIVE_FREQ_2 = 2011-12-17T12:59:01.500 6207.84761047363 RECEIVE_FREQ_2 = 2011-12-17T12:59:02.500 6207.23806953430 RECEIVE_FREQ_2 = 2011-12-17T12:59:03.500 6206.63262653351 RECEIVE_FREQ_2 = 2011-12-17T12:59:04.500 6206.02624034882 RECEIVE_FREQ_2 = 2011-12-17T12:59:05.500 6205.41981220245 RECEIVE_FREQ_2 = 2011-12-17T12:59:06.500 6204.81009578705 RECEIVE_FREQ_2 = 2011-12-17T12:59:07.500 6204.20530128479 RECEIVE_FREQ_2 = 2011-12-17T12:59:08.500 6203.59811973572 RECEIVE_FREQ_2 = 2011-12-17T12:59:09.500 6202.98919963837 RECEIVE_FREQ_2 = 2011-12-17T12:59:10.500 6202.37735271454 RECEIVE_FREQ_2 = 2011-12-17T12:59:11.500 6201.77477931976 RECEIVE_FREQ_2 = 2011-12-17T12:59:12.500 6201.16530036926 RECEIVE_FREQ_2 = 2011-12-17T12:59:13.500 6200.55810546875 RECEIVE_FREQ_2 = 2011-12-17T12:59:14.500 6199.95319461823 RECEIVE_FREQ_2 = 2011-12-17T12:59:15.500 6199.34529972076 RECEIVE_FREQ_2 = 2011-12-17T12:59:16.500 6198.73600387573 RECEIVE_FREQ_2 = 2011-12-17T12:59:17.500 6198.12835979462 RECEIVE_FREQ_2 = 2011-12-17T12:59:18.500 6197.52341556549 RECEIVE_FREQ_2 = 2011-12-17T12:59:19.500 6196.91670989990 RECEIVE_FREQ_2 = 2011-12-17T12:59:20.500 6196.30923938751 RECEIVE_FREQ_2 = 2011-12-17T12:59:21.500 6195.70221900940 RECEIVE_FREQ_2 = 2011-12-17T12:59:22.500 6195.09405994415 RECEIVE_FREQ_2 = 2011-12-17T12:59:23.500 6194.49083900452 RECEIVE_FREQ_2 = 2011-12-17T12:59:24.500 6193.87933063507 RECEIVE_FREQ_2 = 2011-12-17T12:59:25.500 6193.27550697327 RECEIVE_FREQ_2 = 2011-12-17T12:59:26.500 6192.66567134857 RECEIVE_FREQ_2 = 2011-12-17T12:59:27.500 6192.06260108948 RECEIVE_FREQ_2 = 2011-12-17T12:59:28.500 6191.45355796814 RECEIVE_FREQ_2 = 2011-12-17T12:59:29.500 6190.84864616394 RECEIVE_FREQ_2 = 2011-12-17T12:59:30.500 6190.23891639709 RECEIVE_FREQ_2 = 2011-12-17T12:59:31.500 6189.63265800476 RECEIVE_FREQ_2 = 2011-12-17T12:59:32.500 6189.02208137512 RECEIVE_FREQ_2 = 2011-12-17T12:59:33.500 6188.42046928406 RECEIVE_FREQ_2 = 2011-12-17T12:59:34.500 6187.80985546112 RECEIVE_FREQ_2 = 2011-12-17T12:59:35.500 6187.20761203766 RECEIVE_FREQ_2 = 2011-12-17T12:59:36.500 6186.59794139862 RECEIVE_FREQ_2 = 2011-12-17T12:59:37.500 6185.99038219452 RECEIVE_FREQ_2 = 2011-12-17T12:59:38.500 6185.38634204865 RECEIVE_FREQ_2 = 2011-12-17T12:59:39.500 6184.78286552429 RECEIVE_FREQ_2 = 2011-12-17T12:59:40.500 6184.17309093475 RECEIVE_FREQ_2 = 2011-12-17T12:59:41.500 6183.56558609009 RECEIVE_FREQ_2 = 2011-12-17T12:59:42.500 6182.95672988892 RECEIVE_FREQ_2 = 2011-12-17T12:59:43.500 6182.35094547272 RECEIVE_FREQ_2 = 2011-12-17T12:59:44.500 6181.74432563782 RECEIVE_FREQ_2 = 2011-12-17T12:59:45.500 6181.13880538940 RECEIVE_FREQ_2 = 2011-12-17T12:59:46.500 6180.53237724304 RECEIVE_FREQ_2 = 2011-12-17T12:59:47.500 6179.92927169800 RECEIVE_FREQ_2 = 2011-12-17T12:59:48.500 6179.32000827789 RECEIVE_FREQ_2 = 2011-12-17T12:59:49.500 6178.71438217163 RECEIVE_FREQ_2 = 2011-12-17T12:59:50.500 6178.10632610321 RECEIVE_FREQ_2 = 2011-12-17T12:59:51.500 6177.50435352325 RECEIVE_FREQ_2 = 2011-12-17T12:59:52.500 6176.90036964417 RECEIVE_FREQ_2 = 2011-12-17T12:59:53.500 6176.29420852661 RECEIVE_FREQ_2 = 2011-12-17T12:59:54.500 6175.68679618835 RECEIVE_FREQ_2 = 2011-12-17T12:59:55.500 6175.08551216125 RECEIVE_FREQ_2 = 2011-12-17T12:59:56.500 6174.47311592102 RECEIVE_FREQ_2 = 2011-12-17T12:59:57.500 6173.86461639404 RECEIVE_FREQ_2 = 2011-12-17T12:59:58.500 6173.26005554199 RECEIVE_FREQ_2 = 2011-12-17T12:59:59.500 6172.65528678894 RECEIVE_FREQ_2 = 2011-12-17T13:00:00.500 6172.04507160187 RECEIVE_FREQ_2 = 2011-12-17T13:00:01.500 6171.43966579437 RECEIVE_FREQ_2 = 2011-12-17T13:00:02.500 6170.83607387543 RECEIVE_FREQ_2 = 2011-12-17T13:00:03.500 6170.22534561157 RECEIVE_FREQ_2 = 2011-12-17T13:00:04.500 6169.62099456787 RECEIVE_FREQ_2 = 2011-12-17T13:00:05.500 6169.01565647125 RECEIVE_FREQ_2 = 2011-12-17T13:00:06.500 6168.40280342102 RECEIVE_FREQ_2 = 2011-12-17T13:00:07.500 6167.80678844452 RECEIVE_FREQ_2 = 2011-12-17T13:00:08.500 6167.19941425323 RECEIVE_FREQ_2 = 2011-12-17T13:00:09.500 6166.58608818054 RECEIVE_FREQ_2 = 2011-12-17T13:00:10.500 6165.97879695892 RECEIVE_FREQ_2 = 2011-12-17T13:00:11.500 6165.37718677521 RECEIVE_FREQ_2 = 2011-12-17T13:00:12.500 6164.76913547516 RECEIVE_FREQ_2 = 2011-12-17T13:00:13.500 6164.16444873810 RECEIVE_FREQ_2 = 2011-12-17T13:00:14.500 6163.56393241882 RECEIVE_FREQ_2 = 2011-12-17T13:00:15.500 6162.95803928375 RECEIVE_FREQ_2 = 2011-12-17T13:00:16.500 6162.35569572449 RECEIVE_FREQ_2 = 2011-12-17T13:00:17.500 6161.74781608582 RECEIVE_FREQ_2 = 2011-12-17T13:00:18.500 6161.13794708252 RECEIVE_FREQ_2 = 2011-12-17T13:00:19.500 6160.53605842590 RECEIVE_FREQ_2 = 2011-12-17T13:00:20.500 6159.93206405640 RECEIVE_FREQ_2 = 2011-12-17T13:00:21.500 6159.32246112823 RECEIVE_FREQ_2 = 2011-12-17T13:00:22.500 6158.71621799469 RECEIVE_FREQ_2 = 2011-12-17T13:00:23.500 6158.10974216461 RECEIVE_FREQ_2 = 2011-12-17T13:00:24.500 6157.50400924683 RECEIVE_FREQ_2 = 2011-12-17T13:00:25.500 6156.89893913269 RECEIVE_FREQ_2 = 2011-12-17T13:00:26.500 6156.29413223267 RECEIVE_FREQ_2 = 2011-12-17T13:00:27.500 6155.68816184998 RECEIVE_FREQ_2 = 2011-12-17T13:00:28.500 6155.08130455017 RECEIVE_FREQ_2 = 2011-12-17T13:00:29.500 6154.47666645050 RECEIVE_FREQ_2 = 2011-12-17T13:00:30.500 6153.87143516541 RECEIVE_FREQ_2 = 2011-12-17T13:00:31.500 6153.26842021942 RECEIVE_FREQ_2 = 2011-12-17T13:00:32.500 6152.66100978851 RECEIVE_FREQ_2 = 2011-12-17T13:00:33.500 6152.05797863007 RECEIVE_FREQ_2 = 2011-12-17T13:00:34.500 6151.45160770416 RECEIVE_FREQ_2 = 2011-12-17T13:00:35.500 6150.85026931763 RECEIVE_FREQ_2 = 2011-12-17T13:00:36.500 6150.24153232574 RECEIVE_FREQ_2 = 2011-12-17T13:00:37.500 6149.63706588745 RECEIVE_FREQ_2 = 2011-12-17T13:00:38.500 6149.03344726562 RECEIVE_FREQ_2 = 2011-12-17T13:00:39.500 6148.42497062683 RECEIVE_FREQ_2 = 2011-12-17T13:00:40.500 6147.81489944458 RECEIVE_FREQ_2 = 2011-12-17T13:00:41.500 6147.20878601074 RECEIVE_FREQ_2 = 2011-12-17T13:00:42.500 6146.60551452637 RECEIVE_FREQ_2 = 2011-12-17T13:00:43.500 6145.99557590485 RECEIVE_FREQ_2 = 2011-12-17T13:00:44.500 6145.39772987366 RECEIVE_FREQ_2 = 2011-12-17T13:00:45.500 6144.78706073761 RECEIVE_FREQ_2 = 2011-12-17T13:00:46.500 6144.18476581573 RECEIVE_FREQ_2 = 2011-12-17T13:00:47.500 6143.57606983185 RECEIVE_FREQ_2 = 2011-12-17T13:00:48.500 6142.97886753082 RECEIVE_FREQ_2 = 2011-12-17T13:00:49.500 6142.36691284180 RECEIVE_FREQ_2 = 2011-12-17T13:00:50.500 6141.76399898529 RECEIVE_FREQ_2 = 2011-12-17T13:00:51.500 6141.15253162384 RECEIVE_FREQ_2 = 2011-12-17T13:00:52.500 6140.55089473724 RECEIVE_FREQ_2 = 2011-12-17T13:00:53.500 6139.93856334686 RECEIVE_FREQ_2 = 2011-12-17T13:00:54.500 6139.34052753448 RECEIVE_FREQ_2 = 2011-12-17T13:00:55.500 6138.73781108856 RECEIVE_FREQ_2 = 2011-12-17T13:00:56.500 6138.13302230835 RECEIVE_FREQ_2 = 2011-12-17T13:00:57.500 6137.52679729462 RECEIVE_FREQ_2 = 2011-12-17T13:00:58.500 6136.92024040222 RECEIVE_FREQ_2 = 2011-12-17T13:00:59.500 6136.31512355804 RECEIVE_FREQ_2 = 2011-12-17T13:01:00.500 6135.70804405212 RECEIVE_FREQ_2 = 2011-12-17T13:01:01.500 6135.10555362701 RECEIVE_FREQ_2 = 2011-12-17T13:01:02.500 6134.50402927399 RECEIVE_FREQ_2 = 2011-12-17T13:01:03.500 6133.89239597321 RECEIVE_FREQ_2 = 2011-12-17T13:01:04.500 6133.28755760193 RECEIVE_FREQ_2 = 2011-12-17T13:01:05.500 6132.68596172333 RECEIVE_FREQ_2 = 2011-12-17T13:01:06.500 6132.08088970184 RECEIVE_FREQ_2 = 2011-12-17T13:01:07.500 6131.47329902649 RECEIVE_FREQ_2 = 2011-12-17T13:01:08.500 6130.86833286285 RECEIVE_FREQ_2 = 2011-12-17T13:01:09.500 6130.26412296295 RECEIVE_FREQ_2 = 2011-12-17T13:01:10.500 6129.66325092316 RECEIVE_FREQ_2 = 2011-12-17T13:01:11.500 6129.05781173706 RECEIVE_FREQ_2 = 2011-12-17T13:01:12.500 6128.45334720612 RECEIVE_FREQ_2 = 2011-12-17T13:01:13.500 6127.84655952454 RECEIVE_FREQ_2 = 2011-12-17T13:01:14.500 6127.24511909485 RECEIVE_FREQ_2 = 2011-12-17T13:01:15.500 6126.64291381836 RECEIVE_FREQ_2 = 2011-12-17T13:01:16.500 6126.03797435760 RECEIVE_FREQ_2 = 2011-12-17T13:01:17.500 6125.42697811127 RECEIVE_FREQ_2 = 2011-12-17T13:01:18.500 6124.82448768616 RECEIVE_FREQ_2 = 2011-12-17T13:01:19.500 6124.21819305420 RECEIVE_FREQ_2 = 2011-12-17T13:01:20.500 6123.60968875885 RECEIVE_FREQ_2 = 2011-12-17T13:01:21.500 6123.01007843018 RECEIVE_FREQ_2 = 2011-12-17T13:01:22.500 6122.40660858154 RECEIVE_FREQ_2 = 2011-12-17T13:01:23.500 6121.79866313934 RECEIVE_FREQ_2 = 2011-12-17T13:01:24.500 6121.19421386719 RECEIVE_FREQ_2 = 2011-12-17T13:01:25.500 6120.59036731720 RECEIVE_FREQ_2 = 2011-12-17T13:01:26.500 6119.98783206940 RECEIVE_FREQ_2 = 2011-12-17T13:01:27.500 6119.38217258453 RECEIVE_FREQ_2 = 2011-12-17T13:01:28.500 6118.77824401855 RECEIVE_FREQ_2 = 2011-12-17T13:01:29.500 6118.17526054382 RECEIVE_FREQ_2 = 2011-12-17T13:01:30.500 6117.56737995148 RECEIVE_FREQ_2 = 2011-12-17T13:01:31.500 6116.96756744385 RECEIVE_FREQ_2 = 2011-12-17T13:01:32.500 6116.35886669159 RECEIVE_FREQ_2 = 2011-12-17T13:01:33.500 6115.75932502747 RECEIVE_FREQ_2 = 2011-12-17T13:01:34.500 6115.14683341980 RECEIVE_FREQ_2 = 2011-12-17T13:01:35.500 6114.54628753662 RECEIVE_FREQ_2 = 2011-12-17T13:01:36.500 6113.94089031219 RECEIVE_FREQ_2 = 2011-12-17T13:01:37.500 6113.34005165100 RECEIVE_FREQ_2 = 2011-12-17T13:01:38.500 6112.73103332520 RECEIVE_FREQ_2 = 2011-12-17T13:01:39.500 6112.12922286987 RECEIVE_FREQ_2 = 2011-12-17T13:01:40.500 6111.52345085144 RECEIVE_FREQ_2 = 2011-12-17T13:01:41.500 6110.91959762573 RECEIVE_FREQ_2 = 2011-12-17T13:01:42.500 6110.31735420227 RECEIVE_FREQ_2 = 2011-12-17T13:01:43.500 6109.71037673950 RECEIVE_FREQ_2 = 2011-12-17T13:01:44.500 6109.10602378845 RECEIVE_FREQ_2 = 2011-12-17T13:01:45.500 6108.50496292114 RECEIVE_FREQ_2 = 2011-12-17T13:01:46.500 6107.89868927002 RECEIVE_FREQ_2 = 2011-12-17T13:01:47.500 6107.29115486145 RECEIVE_FREQ_2 = 2011-12-17T13:01:48.500 6106.69321823120 RECEIVE_FREQ_2 = 2011-12-17T13:01:49.500 6106.08769321442 RECEIVE_FREQ_2 = 2011-12-17T13:01:50.500 6105.48362064362 RECEIVE_FREQ_2 = 2011-12-17T13:01:51.500 6104.88160896301 RECEIVE_FREQ_2 = 2011-12-17T13:01:52.500 6104.27564716339 RECEIVE_FREQ_2 = 2011-12-17T13:01:53.500 6103.67152595520 RECEIVE_FREQ_2 = 2011-12-17T13:01:54.500 6103.06741523743 RECEIVE_FREQ_2 = 2011-12-17T13:01:55.500 6102.46449470520 RECEIVE_FREQ_2 = 2011-12-17T13:01:56.500 6101.86209774017 RECEIVE_FREQ_2 = 2011-12-17T13:01:57.500 6101.25763797760 RECEIVE_FREQ_2 = 2011-12-17T13:01:58.500 6100.65181636810 RECEIVE_FREQ_2 = 2011-12-17T13:01:59.500 6100.05023956299 RECEIVE_FREQ_2 = 2011-12-17T13:02:00.500 6099.44393253326 RECEIVE_FREQ_2 = 2011-12-17T13:02:01.500 6098.84105682373 RECEIVE_FREQ_2 = 2011-12-17T13:02:02.500 6098.23686408997 RECEIVE_FREQ_2 = 2011-12-17T13:02:03.500 6097.63118267059 RECEIVE_FREQ_2 = 2011-12-17T13:02:04.500 6097.02790069580 RECEIVE_FREQ_2 = 2011-12-17T13:02:05.500 6096.42399406433 RECEIVE_FREQ_2 = 2011-12-17T13:02:06.500 6095.82292747498 RECEIVE_FREQ_2 = 2011-12-17T13:02:07.500 6095.21697044373 RECEIVE_FREQ_2 = 2011-12-17T13:02:08.500 6094.61044406891 RECEIVE_FREQ_2 = 2011-12-17T13:02:09.500 6094.00348758698 RECEIVE_FREQ_2 = 2011-12-17T13:02:10.500 6093.40009307861 RECEIVE_FREQ_2 = 2011-12-17T13:02:11.500 6092.79640579224 RECEIVE_FREQ_2 = 2011-12-17T13:02:12.500 6092.19695472717 RECEIVE_FREQ_2 = 2011-12-17T13:02:13.500 6091.58537292480 RECEIVE_FREQ_2 = 2011-12-17T13:02:14.500 6090.98336029053 RECEIVE_FREQ_2 = 2011-12-17T13:02:15.500 6090.37881565094 RECEIVE_FREQ_2 = 2011-12-17T13:02:16.500 6089.77793598175 RECEIVE_FREQ_2 = 2011-12-17T13:02:17.500 6089.17310237885 RECEIVE_FREQ_2 = 2011-12-17T13:02:18.500 6088.57396411896 RECEIVE_FREQ_2 = 2011-12-17T13:02:19.500 6087.97100067139 RECEIVE_FREQ_2 = 2011-12-17T13:02:20.500 6087.36616897583 RECEIVE_FREQ_2 = 2011-12-17T13:02:21.500 6086.76591682434 RECEIVE_FREQ_2 = 2011-12-17T13:02:22.500 6086.16328430176 RECEIVE_FREQ_2 = 2011-12-17T13:02:23.500 6085.56018829346 RECEIVE_FREQ_2 = 2011-12-17T13:02:24.500 6084.95717525482 RECEIVE_FREQ_2 = 2011-12-17T13:02:25.500 6084.35470676422 RECEIVE_FREQ_2 = 2011-12-17T13:02:26.500 6083.75065708160 RECEIVE_FREQ_2 = 2011-12-17T13:02:27.500 6083.14976406097 RECEIVE_FREQ_2 = 2011-12-17T13:02:28.500 6082.53852939606 RECEIVE_FREQ_2 = 2011-12-17T13:02:29.500 6081.93802547455 RECEIVE_FREQ_2 = 2011-12-17T13:02:30.500 6081.33405494690 RECEIVE_FREQ_2 = 2011-12-17T13:02:31.500 6080.72983264923 RECEIVE_FREQ_2 = 2011-12-17T13:02:32.500 6080.12680053711 RECEIVE_FREQ_2 = 2011-12-17T13:02:33.500 6079.52501487732 RECEIVE_FREQ_2 = 2011-12-17T13:02:34.500 6078.92209529877 RECEIVE_FREQ_2 = 2011-12-17T13:02:35.500 6078.32074165344 RECEIVE_FREQ_2 = 2011-12-17T13:02:36.500 6077.71706676483 RECEIVE_FREQ_2 = 2011-12-17T13:02:37.500 6077.11381053925 RECEIVE_FREQ_2 = 2011-12-17T13:02:38.500 6076.50713062286 RECEIVE_FREQ_2 = 2011-12-17T13:02:39.500 6075.90224647522 RECEIVE_FREQ_2 = 2011-12-17T13:02:40.500 6075.30810546875 RECEIVE_FREQ_2 = 2011-12-17T13:02:41.500 6074.70163631439 RECEIVE_FREQ_2 = 2011-12-17T13:02:42.500 6074.10105895996 RECEIVE_FREQ_2 = 2011-12-17T13:02:43.500 6073.49501800537 RECEIVE_FREQ_2 = 2011-12-17T13:02:44.500 6072.89247894287 RECEIVE_FREQ_2 = 2011-12-17T13:02:45.500 6072.28210639954 RECEIVE_FREQ_2 = 2011-12-17T13:02:46.500 6071.67881774902 RECEIVE_FREQ_2 = 2011-12-17T13:02:47.500 6071.07683277130 RECEIVE_FREQ_2 = 2011-12-17T13:02:48.500 6070.48131370544 RECEIVE_FREQ_2 = 2011-12-17T13:02:49.500 6069.87711429596 RECEIVE_FREQ_2 = 2011-12-17T13:02:50.500 6069.27502441406 RECEIVE_FREQ_2 = 2011-12-17T13:02:51.500 6068.66606712341 RECEIVE_FREQ_2 = 2011-12-17T13:02:52.500 6068.06785964966 RECEIVE_FREQ_2 = 2011-12-17T13:02:53.500 6067.46611976624 RECEIVE_FREQ_2 = 2011-12-17T13:02:54.500 6066.86248683929 RECEIVE_FREQ_2 = 2011-12-17T13:02:55.500 6066.26331138611 RECEIVE_FREQ_2 = 2011-12-17T13:02:56.500 6065.65415763855 RECEIVE_FREQ_2 = 2011-12-17T13:02:57.500 6065.05285263062 RECEIVE_FREQ_2 = 2011-12-17T13:02:58.500 6064.44954967499 RECEIVE_FREQ_2 = 2011-12-17T13:02:59.500 6063.85287761688 RECEIVE_FREQ_2 = 2011-12-17T13:03:00.500 6063.25025653839 RECEIVE_FREQ_2 = 2011-12-17T13:03:01.500 6062.64701652527 RECEIVE_FREQ_2 = 2011-12-17T13:03:02.500 6062.04207229614 RECEIVE_FREQ_2 = 2011-12-17T13:03:03.500 6061.43947029114 RECEIVE_FREQ_2 = 2011-12-17T13:03:04.500 6060.83564281464 RECEIVE_FREQ_2 = 2011-12-17T13:03:05.500 6060.23423480988 RECEIVE_FREQ_2 = 2011-12-17T13:03:06.500 6059.62738037109 RECEIVE_FREQ_2 = 2011-12-17T13:03:07.500 6059.02484512329 RECEIVE_FREQ_2 = 2011-12-17T13:03:08.500 6058.42308235168 RECEIVE_FREQ_2 = 2011-12-17T13:03:09.500 6057.82362174988 RECEIVE_FREQ_2 = 2011-12-17T13:03:10.500 6057.21855640411 RECEIVE_FREQ_2 = 2011-12-17T13:03:11.500 6056.61828231812 RECEIVE_FREQ_2 = 2011-12-17T13:03:12.500 6056.01898574829 RECEIVE_FREQ_2 = 2011-12-17T13:03:13.500 6055.41556358337 RECEIVE_FREQ_2 = 2011-12-17T13:03:14.500 6054.81314468384 RECEIVE_FREQ_2 = 2011-12-17T13:03:15.500 6054.21007537842 RECEIVE_FREQ_2 = 2011-12-17T13:03:16.500 6053.60839080811 RECEIVE_FREQ_2 = 2011-12-17T13:03:17.500 6053.00303936005 RECEIVE_FREQ_2 = 2011-12-17T13:03:18.500 6052.40274810791 RECEIVE_FREQ_2 = 2011-12-17T13:03:19.500 6051.80106735229 RECEIVE_FREQ_2 = 2011-12-17T13:03:20.500 6051.20288276672 RECEIVE_FREQ_2 = 2011-12-17T13:03:21.500 6050.59380435944 RECEIVE_FREQ_2 = 2011-12-17T13:03:22.500 6049.99730777740 RECEIVE_FREQ_2 = 2011-12-17T13:03:23.500 6049.39044952393 RECEIVE_FREQ_2 = 2011-12-17T13:03:24.500 6048.78600883484 RECEIVE_FREQ_2 = 2011-12-17T13:03:25.500 6048.18259716034 RECEIVE_FREQ_2 = 2011-12-17T13:03:26.500 6047.57971763611 RECEIVE_FREQ_2 = 2011-12-17T13:03:27.500 6046.97995090485 RECEIVE_FREQ_2 = 2011-12-17T13:03:28.500 6046.38027667999 RECEIVE_FREQ_2 = 2011-12-17T13:03:29.500 6045.77676200867 RECEIVE_FREQ_2 = 2011-12-17T13:03:30.500 6045.17699718475 RECEIVE_FREQ_2 = 2011-12-17T13:03:31.500 6044.57402801514 RECEIVE_FREQ_2 = 2011-12-17T13:03:32.500 6043.97287178040 RECEIVE_FREQ_2 = 2011-12-17T13:03:33.500 6043.37322711945 RECEIVE_FREQ_2 = 2011-12-17T13:03:34.500 6042.77023410797 RECEIVE_FREQ_2 = 2011-12-17T13:03:35.500 6042.16260147095 RECEIVE_FREQ_2 = 2011-12-17T13:03:36.500 6041.56068134308 RECEIVE_FREQ_2 = 2011-12-17T13:03:37.500 6040.95971107483 RECEIVE_FREQ_2 = 2011-12-17T13:03:38.500 6040.35923671722 RECEIVE_FREQ_2 = 2011-12-17T13:03:39.500 6039.75349521637 RECEIVE_FREQ_2 = 2011-12-17T13:03:40.500 6039.15276145935 RECEIVE_FREQ_2 = 2011-12-17T13:03:41.500 6038.55322742462 RECEIVE_FREQ_2 = 2011-12-17T13:03:42.500 6037.95545768738 RECEIVE_FREQ_2 = 2011-12-17T13:03:43.500 6037.34803676605 RECEIVE_FREQ_2 = 2011-12-17T13:03:44.500 6036.74762153625 RECEIVE_FREQ_2 = 2011-12-17T13:03:45.500 6036.14550590515 RECEIVE_FREQ_2 = 2011-12-17T13:03:46.500 6035.54066753387 RECEIVE_FREQ_2 = 2011-12-17T13:03:47.500 6034.93452739716 RECEIVE_FREQ_2 = 2011-12-17T13:03:48.500 6034.33909130096 RECEIVE_FREQ_2 = 2011-12-17T13:03:49.500 6033.73980712891 RECEIVE_FREQ_2 = 2011-12-17T13:03:50.500 6033.13809108734 RECEIVE_FREQ_2 = 2011-12-17T13:03:51.500 6032.53424835205 RECEIVE_FREQ_2 = 2011-12-17T13:03:52.500 6031.93551921844 RECEIVE_FREQ_2 = 2011-12-17T13:03:53.500 6031.33707237244 RECEIVE_FREQ_2 = 2011-12-17T13:03:54.500 6030.73549938202 RECEIVE_FREQ_2 = 2011-12-17T13:03:55.500 6030.13634777069 RECEIVE_FREQ_2 = 2011-12-17T13:03:56.500 6029.53296089172 RECEIVE_FREQ_2 = 2011-12-17T13:03:57.500 6028.92363357544 RECEIVE_FREQ_2 = 2011-12-17T13:03:58.500 6028.32105159760 RECEIVE_FREQ_2 = 2011-12-17T13:03:59.500 6027.72263526917 RECEIVE_FREQ_2 = 2011-12-17T13:04:00.500 6027.12179565430 RECEIVE_FREQ_2 = 2011-12-17T13:04:01.500 6026.51768112183 RECEIVE_FREQ_2 = 2011-12-17T13:04:02.500 6025.91565322876 RECEIVE_FREQ_2 = 2011-12-17T13:04:03.500 6025.31669425964 RECEIVE_FREQ_2 = 2011-12-17T13:04:04.500 6024.71399497986 RECEIVE_FREQ_2 = 2011-12-17T13:04:05.500 6024.11367702484 RECEIVE_FREQ_2 = 2011-12-17T13:04:06.500 6023.51627540588 RECEIVE_FREQ_2 = 2011-12-17T13:04:07.500 6022.91222858429 RECEIVE_FREQ_2 = 2011-12-17T13:04:08.500 6022.31368923187 RECEIVE_FREQ_2 = 2011-12-17T13:04:09.500 6021.71292972565 RECEIVE_FREQ_2 = 2011-12-17T13:04:10.500 6021.10609436035 RECEIVE_FREQ_2 = 2011-12-17T13:04:11.500 6020.50467300415 RECEIVE_FREQ_2 = 2011-12-17T13:04:12.500 6019.90255260468 RECEIVE_FREQ_2 = 2011-12-17T13:04:13.500 6019.30443477631 RECEIVE_FREQ_2 = 2011-12-17T13:04:14.500 6018.70321846008 RECEIVE_FREQ_2 = 2011-12-17T13:04:15.500 6018.10143470764 RECEIVE_FREQ_2 = 2011-12-17T13:04:16.500 6017.49988746643 RECEIVE_FREQ_2 = 2011-12-17T13:04:17.500 6016.90148067474 RECEIVE_FREQ_2 = 2011-12-17T13:04:18.500 6016.29584312439 RECEIVE_FREQ_2 = 2011-12-17T13:04:19.500 6015.69109725952 RECEIVE_FREQ_2 = 2011-12-17T13:04:20.500 6015.08959674835 RECEIVE_FREQ_2 = 2011-12-17T13:04:21.500 6014.49011707306 RECEIVE_FREQ_2 = 2011-12-17T13:04:22.500 6013.89438724518 RECEIVE_FREQ_2 = 2011-12-17T13:04:23.500 6013.29281616211 RECEIVE_FREQ_2 = 2011-12-17T13:04:24.500 6012.69409370422 RECEIVE_FREQ_2 = 2011-12-17T13:04:25.500 6012.09082698822 RECEIVE_FREQ_2 = 2011-12-17T13:04:26.500 6011.48835659027 RECEIVE_FREQ_2 = 2011-12-17T13:04:27.500 6010.89161014557 RECEIVE_FREQ_2 = 2011-12-17T13:04:28.500 6010.28385353088 RECEIVE_FREQ_2 = 2011-12-17T13:04:29.500 6009.68729686737 RECEIVE_FREQ_2 = 2011-12-17T13:04:30.500 6009.08309173584 RECEIVE_FREQ_2 = 2011-12-17T13:04:31.500 6008.48526763916 RECEIVE_FREQ_2 = 2011-12-17T13:04:32.500 6007.88361930847 RECEIVE_FREQ_2 = 2011-12-17T13:04:33.500 6007.27883052826 RECEIVE_FREQ_2 = 2011-12-17T13:04:34.500 6006.67968559265 RECEIVE_FREQ_2 = 2011-12-17T13:04:35.500 6006.07725620270 RECEIVE_FREQ_2 = 2011-12-17T13:04:36.500 6005.48326778412 RECEIVE_FREQ_2 = 2011-12-17T13:04:37.500 6004.87886619568 RECEIVE_FREQ_2 = 2011-12-17T13:04:38.500 6004.28187179565 RECEIVE_FREQ_2 = 2011-12-17T13:04:39.500 6003.68198490143 RECEIVE_FREQ_2 = 2011-12-17T13:04:40.500 6003.08239841461 RECEIVE_FREQ_2 = 2011-12-17T13:04:41.500 6002.48037719727 RECEIVE_FREQ_2 = 2011-12-17T13:04:42.500 6001.87849044800 RECEIVE_FREQ_2 = 2011-12-17T13:04:43.500 6001.27801895142 RECEIVE_FREQ_2 = 2011-12-17T13:04:44.500 6000.67799663544 RECEIVE_FREQ_2 = 2011-12-17T13:04:45.500 6000.07335090637 RECEIVE_FREQ_2 = 2011-12-17T13:04:46.500 5999.47720146179 RECEIVE_FREQ_2 = 2011-12-17T13:04:47.500 5998.87148475647 RECEIVE_FREQ_2 = 2011-12-17T13:04:48.500 5998.27389621735 RECEIVE_FREQ_2 = 2011-12-17T13:04:49.500 5997.67089653015 RECEIVE_FREQ_2 = 2011-12-17T13:04:50.500 5997.07171154022 RECEIVE_FREQ_2 = 2011-12-17T13:04:51.500 5996.47110366821 RECEIVE_FREQ_2 = 2011-12-17T13:04:52.500 5995.86970901489 RECEIVE_FREQ_2 = 2011-12-17T13:04:53.500 5995.26487159729 RECEIVE_FREQ_2 = 2011-12-17T13:04:54.500 5994.66958904266 RECEIVE_FREQ_2 = 2011-12-17T13:04:55.500 5994.06795692444 RECEIVE_FREQ_2 = 2011-12-17T13:04:56.500 5993.47141838074 RECEIVE_FREQ_2 = 2011-12-17T13:04:57.500 5992.86863422394 RECEIVE_FREQ_2 = 2011-12-17T13:04:58.500 5992.26648807526 RECEIVE_FREQ_2 = 2011-12-17T13:04:59.500 5991.66545104980 RECEIVE_FREQ_2 = 2011-12-17T13:05:00.500 5991.06783390045 RECEIVE_FREQ_2 = 2011-12-17T13:05:01.500 5990.46762752533 RECEIVE_FREQ_2 = 2011-12-17T13:05:02.500 5989.87254238129 RECEIVE_FREQ_2 = 2011-12-17T13:05:03.500 5989.26938343048 RECEIVE_FREQ_2 = 2011-12-17T13:05:04.500 5988.66947174072 RECEIVE_FREQ_2 = 2011-12-17T13:05:05.500 5988.06952667236 RECEIVE_FREQ_2 = 2011-12-17T13:05:06.500 5987.47157764435 RECEIVE_FREQ_2 = 2011-12-17T13:05:07.500 5986.87025165558 RECEIVE_FREQ_2 = 2011-12-17T13:05:08.500 5986.27035617828 RECEIVE_FREQ_2 = 2011-12-17T13:05:09.500 5985.66705608368 RECEIVE_FREQ_2 = 2011-12-17T13:05:10.500 5985.07194423676 RECEIVE_FREQ_2 = 2011-12-17T13:05:11.500 5984.46945476532 RECEIVE_FREQ_2 = 2011-12-17T13:05:12.500 5983.86632061005 RECEIVE_FREQ_2 = 2011-12-17T13:05:13.500 5983.26326560974 RECEIVE_FREQ_2 = 2011-12-17T13:05:14.500 5982.66767311096 RECEIVE_FREQ_2 = 2011-12-17T13:05:15.500 5982.06348133087 RECEIVE_FREQ_2 = 2011-12-17T13:05:16.500 5981.46689510345 RECEIVE_FREQ_2 = 2011-12-17T13:05:17.500 5980.86589145660 RECEIVE_FREQ_2 = 2011-12-17T13:05:18.500 5980.27281570435 RECEIVE_FREQ_2 = 2011-12-17T13:05:19.500 5979.67057800293 RECEIVE_FREQ_2 = 2011-12-17T13:05:20.500 5979.07393169403 RECEIVE_FREQ_2 = 2011-12-17T13:05:21.500 5978.46744441986 RECEIVE_FREQ_2 = 2011-12-17T13:05:22.500 5977.87193775177 RECEIVE_FREQ_2 = 2011-12-17T13:05:23.500 5977.26729393005 RECEIVE_FREQ_2 = 2011-12-17T13:05:24.500 5976.66704463959 RECEIVE_FREQ_2 = 2011-12-17T13:05:25.500 5976.06569194794 RECEIVE_FREQ_2 = 2011-12-17T13:05:26.500 5975.46701431274 RECEIVE_FREQ_2 = 2011-12-17T13:05:27.500 5974.86655616760 RECEIVE_FREQ_2 = 2011-12-17T13:05:28.500 5974.26769924164 RECEIVE_FREQ_2 = 2011-12-17T13:05:29.500 5973.66606616974 RECEIVE_FREQ_2 = 2011-12-17T13:05:30.500 5973.06576824188 RECEIVE_FREQ_2 = 2011-12-17T13:05:31.500 5972.46533489227 RECEIVE_FREQ_2 = 2011-12-17T13:05:32.500 5971.86750316620 RECEIVE_FREQ_2 = 2011-12-17T13:05:33.500 5971.26852321625 RECEIVE_FREQ_2 = 2011-12-17T13:05:34.500 5970.66757106781 RECEIVE_FREQ_2 = 2011-12-17T13:05:35.500 5970.06905269623 RECEIVE_FREQ_2 = 2011-12-17T13:05:36.500 5969.47089004517 RECEIVE_FREQ_2 = 2011-12-17T13:05:37.500 5968.87244129181 RECEIVE_FREQ_2 = 2011-12-17T13:05:38.500 5968.27156639099 RECEIVE_FREQ_2 = 2011-12-17T13:05:39.500 5967.67540740967 RECEIVE_FREQ_2 = 2011-12-17T13:05:40.500 5967.07250308990 RECEIVE_FREQ_2 = 2011-12-17T13:05:41.500 5966.47060203552 RECEIVE_FREQ_2 = 2011-12-17T13:05:42.500 5965.87706184387 RECEIVE_FREQ_2 = 2011-12-17T13:05:43.500 5965.27651596069 RECEIVE_FREQ_2 = 2011-12-17T13:05:44.500 5964.67683124542 RECEIVE_FREQ_2 = 2011-12-17T13:05:45.500 5964.07694625854 RECEIVE_FREQ_2 = 2011-12-17T13:05:46.500 5963.47785663605 RECEIVE_FREQ_2 = 2011-12-17T13:05:47.500 5962.87931346893 RECEIVE_FREQ_2 = 2011-12-17T13:05:48.500 5962.28061580658 RECEIVE_FREQ_2 = 2011-12-17T13:05:49.500 5961.67993927002 RECEIVE_FREQ_2 = 2011-12-17T13:05:50.500 5961.07885360718 RECEIVE_FREQ_2 = 2011-12-17T13:05:51.500 5960.47530555725 RECEIVE_FREQ_2 = 2011-12-17T13:05:52.500 5959.88346290588 RECEIVE_FREQ_2 = 2011-12-17T13:05:53.500 5959.28468799591 RECEIVE_FREQ_2 = 2011-12-17T13:05:54.500 5958.68949699402 RECEIVE_FREQ_2 = 2011-12-17T13:05:55.500 5958.08613204956 RECEIVE_FREQ_2 = 2011-12-17T13:05:56.500 5957.49169540405 RECEIVE_FREQ_2 = 2011-12-17T13:05:57.500 5956.88519668579 RECEIVE_FREQ_2 = 2011-12-17T13:05:58.500 5956.28762054443 RECEIVE_FREQ_2 = 2011-12-17T13:05:59.500 5955.68396854401 RECEIVE_FREQ_2 = 2011-12-17T13:06:00.500 5955.09174346924 RECEIVE_FREQ_2 = 2011-12-17T13:06:01.500 5954.48760128021 RECEIVE_FREQ_2 = 2011-12-17T13:06:02.500 5953.89124202728 RECEIVE_FREQ_2 = 2011-12-17T13:06:03.500 5953.29081153870 RECEIVE_FREQ_2 = 2011-12-17T13:06:04.500 5952.69679260254 RECEIVE_FREQ_2 = 2011-12-17T13:06:05.500 5952.10003852844 RECEIVE_FREQ_2 = 2011-12-17T13:06:06.500 5951.49659347534 RECEIVE_FREQ_2 = 2011-12-17T13:06:07.500 5950.89477539062 RECEIVE_FREQ_2 = 2011-12-17T13:06:08.500 5950.29985904694 RECEIVE_FREQ_2 = 2011-12-17T13:06:09.500 5949.69735431671 RECEIVE_FREQ_2 = 2011-12-17T13:06:10.500 5949.10276126862 RECEIVE_FREQ_2 = 2011-12-17T13:06:11.500 5948.50259399414 RECEIVE_FREQ_2 = 2011-12-17T13:06:12.500 5947.89667320251 RECEIVE_FREQ_2 = 2011-12-17T13:06:13.500 5947.29700469971 RECEIVE_FREQ_2 = 2011-12-17T13:06:14.500 5946.70064067841 RECEIVE_FREQ_2 = 2011-12-17T13:06:15.500 5946.10122013092 RECEIVE_FREQ_2 = 2011-12-17T13:06:16.500 5945.50733280182 RECEIVE_FREQ_2 = 2011-12-17T13:06:17.500 5944.90512275696 RECEIVE_FREQ_2 = 2011-12-17T13:06:18.500 5944.31103897095 RECEIVE_FREQ_2 = 2011-12-17T13:06:19.500 5943.71190071106 RECEIVE_FREQ_2 = 2011-12-17T13:06:20.500 5943.10830497742 RECEIVE_FREQ_2 = 2011-12-17T13:06:21.500 5942.50962352753 RECEIVE_FREQ_2 = 2011-12-17T13:06:22.500 5941.91230487823 RECEIVE_FREQ_2 = 2011-12-17T13:06:23.500 5941.31408309937 RECEIVE_FREQ_2 = 2011-12-17T13:06:24.500 5940.71580123901 RECEIVE_FREQ_2 = 2011-12-17T13:06:25.500 5940.11652088165 RECEIVE_FREQ_2 = 2011-12-17T13:06:26.500 5939.51847457886 RECEIVE_FREQ_2 = 2011-12-17T13:06:27.500 5938.91864871979 RECEIVE_FREQ_2 = 2011-12-17T13:06:28.500 5938.32492637634 RECEIVE_FREQ_2 = 2011-12-17T13:06:29.500 5937.72402381897 RECEIVE_FREQ_2 = 2011-12-17T13:06:30.500 5937.12452888489 RECEIVE_FREQ_2 = 2011-12-17T13:06:31.500 5936.52368736267 RECEIVE_FREQ_2 = 2011-12-17T13:06:32.500 5935.92827701569 RECEIVE_FREQ_2 = 2011-12-17T13:06:33.500 5935.33159446716 RECEIVE_FREQ_2 = 2011-12-17T13:06:34.500 5934.73092174530 RECEIVE_FREQ_2 = 2011-12-17T13:06:35.500 5934.13457202911 RECEIVE_FREQ_2 = 2011-12-17T13:06:36.500 5933.53412532806 RECEIVE_FREQ_2 = 2011-12-17T13:06:37.500 5932.93621635437 RECEIVE_FREQ_2 = 2011-12-17T13:06:38.500 5932.33754539490 RECEIVE_FREQ_2 = 2011-12-17T13:06:39.500 5931.74251747131 RECEIVE_FREQ_2 = 2011-12-17T13:06:40.500 5931.14097690582 RECEIVE_FREQ_2 = 2011-12-17T13:06:41.500 5930.54490852356 RECEIVE_FREQ_2 = 2011-12-17T13:06:42.500 5929.94104671478 RECEIVE_FREQ_2 = 2011-12-17T13:06:43.500 5929.34335422516 RECEIVE_FREQ_2 = 2011-12-17T13:06:44.500 5928.75108146667 RECEIVE_FREQ_2 = 2011-12-17T13:06:45.500 5928.15004539490 RECEIVE_FREQ_2 = 2011-12-17T13:06:46.500 5927.55489635468 RECEIVE_FREQ_2 = 2011-12-17T13:06:47.500 5926.95378875732 RECEIVE_FREQ_2 = 2011-12-17T13:06:48.500 5926.35554409027 RECEIVE_FREQ_2 = 2011-12-17T13:06:49.500 5925.75524425507 RECEIVE_FREQ_2 = 2011-12-17T13:06:50.500 5925.16015052795 RECEIVE_FREQ_2 = 2011-12-17T13:06:51.500 5924.56249523163 RECEIVE_FREQ_2 = 2011-12-17T13:06:52.500 5923.96139907837 RECEIVE_FREQ_2 = 2011-12-17T13:06:53.500 5923.36163616180 RECEIVE_FREQ_2 = 2011-12-17T13:06:54.500 5922.77055740356 RECEIVE_FREQ_2 = 2011-12-17T13:06:55.500 5922.17354774475 RECEIVE_FREQ_2 = 2011-12-17T13:06:56.500 5921.57592201233 RECEIVE_FREQ_2 = 2011-12-17T13:06:57.500 5920.98034381866 RECEIVE_FREQ_2 = 2011-12-17T13:06:58.500 5920.38343906403 RECEIVE_FREQ_2 = 2011-12-17T13:06:59.500 5919.78226661682 RECEIVE_FREQ_2 = 2011-12-17T13:07:00.500 5919.18520641327 RECEIVE_FREQ_2 = 2011-12-17T13:07:01.500 5918.58791637421 RECEIVE_FREQ_2 = 2011-12-17T13:07:02.500 5917.98674297333 RECEIVE_FREQ_2 = 2011-12-17T13:07:03.500 5917.38688182831 RECEIVE_FREQ_2 = 2011-12-17T13:07:04.500 5916.78720760345 RECEIVE_FREQ_2 = 2011-12-17T13:07:05.500 5916.19772338867 RECEIVE_FREQ_2 = 2011-12-17T13:07:06.500 5915.59670639038 RECEIVE_FREQ_2 = 2011-12-17T13:07:07.500 5914.99849128723 RECEIVE_FREQ_2 = 2011-12-17T13:07:08.500 5914.40419769287 RECEIVE_FREQ_2 = 2011-12-17T13:07:09.500 5913.80695533752 RECEIVE_FREQ_2 = 2011-12-17T13:07:10.500 5913.20937347412 RECEIVE_FREQ_2 = 2011-12-17T13:07:11.500 5912.60622596741 RECEIVE_FREQ_2 = 2011-12-17T13:07:12.500 5912.00996875763 RECEIVE_FREQ_2 = 2011-12-17T13:07:13.500 5911.40826606750 RECEIVE_FREQ_2 = 2011-12-17T13:07:14.500 5910.81313514709 RECEIVE_FREQ_2 = 2011-12-17T13:07:15.500 5910.21527194977 RECEIVE_FREQ_2 = 2011-12-17T13:07:16.500 5909.62010574341 RECEIVE_FREQ_2 = 2011-12-17T13:07:17.500 5909.01952838898 RECEIVE_FREQ_2 = 2011-12-17T13:07:18.500 5908.42707633972 RECEIVE_FREQ_2 = 2011-12-17T13:07:19.500 5907.83130741119 RECEIVE_FREQ_2 = 2011-12-17T13:07:20.500 5907.23449230194 RECEIVE_FREQ_2 = 2011-12-17T13:07:21.500 5906.63275623322 RECEIVE_FREQ_2 = 2011-12-17T13:07:22.500 5906.03488922119 RECEIVE_FREQ_2 = 2011-12-17T13:07:23.500 5905.43708038330 RECEIVE_FREQ_2 = 2011-12-17T13:07:24.500 5904.83812141418 RECEIVE_FREQ_2 = 2011-12-17T13:07:25.500 5904.24034309387 RECEIVE_FREQ_2 = 2011-12-17T13:07:26.500 5903.64621734619 RECEIVE_FREQ_2 = 2011-12-17T13:07:27.500 5903.05002021790 RECEIVE_FREQ_2 = 2011-12-17T13:07:28.500 5902.44887447357 RECEIVE_FREQ_2 = 2011-12-17T13:07:29.500 5901.85508632660 RECEIVE_FREQ_2 = 2011-12-17T13:07:30.500 5901.26076793671 RECEIVE_FREQ_2 = 2011-12-17T13:07:31.500 5900.66168022156 RECEIVE_FREQ_2 = 2011-12-17T13:07:32.500 5900.06535053253 RECEIVE_FREQ_2 = 2011-12-17T13:07:33.500 5899.46407604218 RECEIVE_FREQ_2 = 2011-12-17T13:07:34.500 5898.86660194397 RECEIVE_FREQ_2 = 2011-12-17T13:07:35.500 5898.26962280273 RECEIVE_FREQ_2 = 2011-12-17T13:07:36.500 5897.67175197601 RECEIVE_FREQ_2 = 2011-12-17T13:07:37.500 5897.07769775391 RECEIVE_FREQ_2 = 2011-12-17T13:07:38.500 5896.47781753540 RECEIVE_FREQ_2 = 2011-12-17T13:07:39.500 5895.88012886047 RECEIVE_FREQ_2 = 2011-12-17T13:07:40.500 5895.29025077820 RECEIVE_FREQ_2 = 2011-12-17T13:07:41.500 5894.69404888153 RECEIVE_FREQ_2 = 2011-12-17T13:07:42.500 5894.09577846527 RECEIVE_FREQ_2 = 2011-12-17T13:07:43.500 5893.49984359741 RECEIVE_FREQ_2 = 2011-12-17T13:07:44.500 5892.90531444550 RECEIVE_FREQ_2 = 2011-12-17T13:07:45.500 5892.30349159241 RECEIVE_FREQ_2 = 2011-12-17T13:07:46.500 5891.70223140717 RECEIVE_FREQ_2 = 2011-12-17T13:07:47.500 5891.10940647125 RECEIVE_FREQ_2 = 2011-12-17T13:07:48.500 5890.51073646545 RECEIVE_FREQ_2 = 2011-12-17T13:07:49.500 5889.91491699219 RECEIVE_FREQ_2 = 2011-12-17T13:07:50.500 5889.31356239319 RECEIVE_FREQ_2 = 2011-12-17T13:07:51.500 5888.71824645996 RECEIVE_FREQ_2 = 2011-12-17T13:07:52.500 5888.12161159515 RECEIVE_FREQ_2 = 2011-12-17T13:07:53.500 5887.52618980408 RECEIVE_FREQ_2 = 2011-12-17T13:07:54.500 5886.92747974396 RECEIVE_FREQ_2 = 2011-12-17T13:07:55.500 5886.32779502869 RECEIVE_FREQ_2 = 2011-12-17T13:07:56.500 5885.73296833038 RECEIVE_FREQ_2 = 2011-12-17T13:07:57.500 5885.14595031738 RECEIVE_FREQ_2 = 2011-12-17T13:07:58.500 5884.53998947144 RECEIVE_FREQ_2 = 2011-12-17T13:07:59.500 5883.94653129578 RECEIVE_FREQ_2 = 2011-12-17T13:08:00.500 5883.34674453735 RECEIVE_FREQ_2 = 2011-12-17T13:08:01.500 5882.75306415558 RECEIVE_FREQ_2 = 2011-12-17T13:08:02.500 5882.15451908112 RECEIVE_FREQ_2 = 2011-12-17T13:08:03.500 5881.56166076660 RECEIVE_FREQ_2 = 2011-12-17T13:08:04.500 5880.96544170380 RECEIVE_FREQ_2 = 2011-12-17T13:08:05.500 5880.35994052887 RECEIVE_FREQ_2 = 2011-12-17T13:08:06.500 5879.77110958099 RECEIVE_FREQ_2 = 2011-12-17T13:08:07.500 5879.16895771027 RECEIVE_FREQ_2 = 2011-12-17T13:08:08.500 5878.57395076752 RECEIVE_FREQ_2 = 2011-12-17T13:08:09.500 5877.98156261444 RECEIVE_FREQ_2 = 2011-12-17T13:08:10.500 5877.38598728180 RECEIVE_FREQ_2 = 2011-12-17T13:08:11.500 5876.78555679321 RECEIVE_FREQ_2 = 2011-12-17T13:08:12.500 5876.18812656403 RECEIVE_FREQ_2 = 2011-12-17T13:08:13.500 5875.58956527710 RECEIVE_FREQ_2 = 2011-12-17T13:08:14.500 5874.99408531189 RECEIVE_FREQ_2 = 2011-12-17T13:08:15.500 5874.40120124817 RECEIVE_FREQ_2 = 2011-12-17T13:08:16.500 5873.80520439148 RECEIVE_FREQ_2 = 2011-12-17T13:08:17.500 5873.20716667175 RECEIVE_FREQ_2 = 2011-12-17T13:08:18.500 5872.61450195312 RECEIVE_FREQ_2 = 2011-12-17T13:08:19.500 5872.01670360565 RECEIVE_FREQ_2 = 2011-12-17T13:08:20.500 5871.41977691650 RECEIVE_FREQ_2 = 2011-12-17T13:08:21.500 5870.82202243805 RECEIVE_FREQ_2 = 2011-12-17T13:08:22.500 5870.22546863556 RECEIVE_FREQ_2 = 2011-12-17T13:08:23.500 5869.63676452637 RECEIVE_FREQ_2 = 2011-12-17T13:08:24.500 5869.03598594666 RECEIVE_FREQ_2 = 2011-12-17T13:08:25.500 5868.44060230255 RECEIVE_FREQ_2 = 2011-12-17T13:08:26.500 5867.84753036499 RECEIVE_FREQ_2 = 2011-12-17T13:08:27.500 5867.25844573975 RECEIVE_FREQ_2 = 2011-12-17T13:08:28.500 5866.65575790405 RECEIVE_FREQ_2 = 2011-12-17T13:08:29.500 5866.05925655365 RECEIVE_FREQ_2 = 2011-12-17T13:08:30.500 5865.46365928650 RECEIVE_FREQ_2 = 2011-12-17T13:08:31.500 5864.86973953247 RECEIVE_FREQ_2 = 2011-12-17T13:08:32.500 5864.27632999420 RECEIVE_FREQ_2 = 2011-12-17T13:08:33.500 5863.68027496338 RECEIVE_FREQ_2 = 2011-12-17T13:08:34.500 5863.08140754700 RECEIVE_FREQ_2 = 2011-12-17T13:08:35.500 5862.49132919312 RECEIVE_FREQ_2 = 2011-12-17T13:08:36.500 5861.89112567902 RECEIVE_FREQ_2 = 2011-12-17T13:08:37.500 5861.29199695587 RECEIVE_FREQ_2 = 2011-12-17T13:08:38.500 5860.69640731812 RECEIVE_FREQ_2 = 2011-12-17T13:08:39.500 5860.09467506409 RECEIVE_FREQ_2 = 2011-12-17T13:08:40.500 5859.50228595734 RECEIVE_FREQ_2 = 2011-12-17T13:08:41.500 5858.90505313873 RECEIVE_FREQ_2 = 2011-12-17T13:08:42.500 5858.30832386017 RECEIVE_FREQ_2 = 2011-12-17T13:08:43.500 5857.71435070038 RECEIVE_FREQ_2 = 2011-12-17T13:08:44.500 5857.12084579468 RECEIVE_FREQ_2 = 2011-12-17T13:08:45.500 5856.52291965485 RECEIVE_FREQ_2 = 2011-12-17T13:08:46.500 5855.93455123901 RECEIVE_FREQ_2 = 2011-12-17T13:08:47.500 5855.33048820496 RECEIVE_FREQ_2 = 2011-12-17T13:08:48.500 5854.73140335083 RECEIVE_FREQ_2 = 2011-12-17T13:08:49.500 5854.13982295990 RECEIVE_FREQ_2 = 2011-12-17T13:08:50.500 5853.54164886475 RECEIVE_FREQ_2 = 2011-12-17T13:08:51.500 5852.94993877411 RECEIVE_FREQ_2 = 2011-12-17T13:08:52.500 5852.35379409790 RECEIVE_FREQ_2 = 2011-12-17T13:08:53.500 5851.76327705383 RECEIVE_FREQ_2 = 2011-12-17T13:08:54.500 5851.16773986816 RECEIVE_FREQ_2 = 2011-12-17T13:08:55.500 5850.57291984558 RECEIVE_FREQ_2 = 2011-12-17T13:08:56.500 5849.97668552399 RECEIVE_FREQ_2 = 2011-12-17T13:08:57.500 5849.38020515442 RECEIVE_FREQ_2 = 2011-12-17T13:08:58.500 5848.78444385529 RECEIVE_FREQ_2 = 2011-12-17T13:08:59.500 5848.18649101257 RECEIVE_FREQ_2 = 2011-12-17T13:09:00.500 5847.59169960022 RECEIVE_FREQ_2 = 2011-12-17T13:09:01.500 5846.99310779572 RECEIVE_FREQ_2 = 2011-12-17T13:09:02.500 5846.39989852905 RECEIVE_FREQ_2 = 2011-12-17T13:09:03.500 5845.80412483215 RECEIVE_FREQ_2 = 2011-12-17T13:09:04.500 5845.21235847473 RECEIVE_FREQ_2 = 2011-12-17T13:09:05.500 5844.61322975159 RECEIVE_FREQ_2 = 2011-12-17T13:09:06.500 5844.02000141144 RECEIVE_FREQ_2 = 2011-12-17T13:09:07.500 5843.42477989197 RECEIVE_FREQ_2 = 2011-12-17T13:09:08.500 5842.82852268219 RECEIVE_FREQ_2 = 2011-12-17T13:09:09.500 5842.23166370392 RECEIVE_FREQ_2 = 2011-12-17T13:09:10.500 5841.64045715332 RECEIVE_FREQ_2 = 2011-12-17T13:09:11.500 5841.04158401489 RECEIVE_FREQ_2 = 2011-12-17T13:09:12.500 5840.44784545898 RECEIVE_FREQ_2 = 2011-12-17T13:09:13.500 5839.85284328461 RECEIVE_FREQ_2 = 2011-12-17T13:09:14.500 5839.25625228882 RECEIVE_FREQ_2 = 2011-12-17T13:09:15.500 5838.66330146790 RECEIVE_FREQ_2 = 2011-12-17T13:09:16.500 5838.07317447662 RECEIVE_FREQ_2 = 2011-12-17T13:09:17.500 5837.47507953644 RECEIVE_FREQ_2 = 2011-12-17T13:09:18.500 5836.87679004669 RECEIVE_FREQ_2 = 2011-12-17T13:09:19.500 5836.28244113922 RECEIVE_FREQ_2 = 2011-12-17T13:09:20.500 5835.68697738647 RECEIVE_FREQ_2 = 2011-12-17T13:09:21.500 5835.09175777435 RECEIVE_FREQ_2 = 2011-12-17T13:09:22.500 5834.49791431427 RECEIVE_FREQ_2 = 2011-12-17T13:09:23.500 5833.90752601624 RECEIVE_FREQ_2 = 2011-12-17T13:09:24.500 5833.30775356293 RECEIVE_FREQ_2 = 2011-12-17T13:09:25.500 5832.71531677246 RECEIVE_FREQ_2 = 2011-12-17T13:09:26.500 5832.12171554565 RECEIVE_FREQ_2 = 2011-12-17T13:09:27.500 5831.52185153961 RECEIVE_FREQ_2 = 2011-12-17T13:09:28.500 5830.92810440063 RECEIVE_FREQ_2 = 2011-12-17T13:09:29.500 5830.33577060699 RECEIVE_FREQ_2 = 2011-12-17T13:09:30.500 5829.74141311646 RECEIVE_FREQ_2 = 2011-12-17T13:09:31.500 5829.15002441406 RECEIVE_FREQ_2 = 2011-12-17T13:09:32.500 5828.54927825928 RECEIVE_FREQ_2 = 2011-12-17T13:09:33.500 5827.95903205872 RECEIVE_FREQ_2 = 2011-12-17T13:09:34.500 5827.36611843109 RECEIVE_FREQ_2 = 2011-12-17T13:09:35.500 5826.76984786987 RECEIVE_FREQ_2 = 2011-12-17T13:09:36.500 5826.17303657532 RECEIVE_FREQ_2 = 2011-12-17T13:09:37.500 5825.57694625854 RECEIVE_FREQ_2 = 2011-12-17T13:09:38.500 5824.98094272614 RECEIVE_FREQ_2 = 2011-12-17T13:09:39.500 5824.39090728760 RECEIVE_FREQ_2 = 2011-12-17T13:09:40.500 5823.79991817474 RECEIVE_FREQ_2 = 2011-12-17T13:09:41.500 5823.20513343811 RECEIVE_FREQ_2 = 2011-12-17T13:09:42.500 5822.60652446747 RECEIVE_FREQ_2 = 2011-12-17T13:09:43.500 5822.01251602173 RECEIVE_FREQ_2 = 2011-12-17T13:09:44.500 5821.41323280334 RECEIVE_FREQ_2 = 2011-12-17T13:09:45.500 5820.82149600983 RECEIVE_FREQ_2 = 2011-12-17T13:09:46.500 5820.22626018524 RECEIVE_FREQ_2 = 2011-12-17T13:09:47.500 5819.62923240662 RECEIVE_FREQ_2 = 2011-12-17T13:09:48.500 5819.03761005402 RECEIVE_FREQ_2 = 2011-12-17T13:09:49.500 5818.44340991974 RECEIVE_FREQ_2 = 2011-12-17T13:09:50.500 5817.85109519958 RECEIVE_FREQ_2 = 2011-12-17T13:09:51.500 5817.25555610657 RECEIVE_FREQ_2 = 2011-12-17T13:09:52.500 5816.66639518738 RECEIVE_FREQ_2 = 2011-12-17T13:09:53.500 5816.07037353516 RECEIVE_FREQ_2 = 2011-12-17T13:09:54.500 5815.47067546844 RECEIVE_FREQ_2 = 2011-12-17T13:09:55.500 5814.88401699066 RECEIVE_FREQ_2 = 2011-12-17T13:09:56.500 5814.28361988068 RECEIVE_FREQ_2 = 2011-12-17T13:09:57.500 5813.68870925903 RECEIVE_FREQ_2 = 2011-12-17T13:09:58.500 5813.09874725342 RECEIVE_FREQ_2 = 2011-12-17T13:09:59.500 5812.50143337250 RECEIVE_FREQ_2 = 2011-12-17T13:10:00.500 5811.90982246399 RECEIVE_FREQ_2 = 2011-12-17T13:10:01.500 5811.31448745728 RECEIVE_FREQ_2 = 2011-12-17T13:10:02.500 5810.72407627106 RECEIVE_FREQ_2 = 2011-12-17T13:10:03.500 5810.12643146515 RECEIVE_FREQ_2 = 2011-12-17T13:10:04.500 5809.53448486328 RECEIVE_FREQ_2 = 2011-12-17T13:10:05.500 5808.94089317322 RECEIVE_FREQ_2 = 2011-12-17T13:10:06.500 5808.34385776520 RECEIVE_FREQ_2 = 2011-12-17T13:10:07.500 5807.75347900391 RECEIVE_FREQ_2 = 2011-12-17T13:10:08.500 5807.15656661987 RECEIVE_FREQ_2 = 2011-12-17T13:10:09.500 5806.56001281738 RECEIVE_FREQ_2 = 2011-12-17T13:10:10.500 5805.96769142151 RECEIVE_FREQ_2 = 2011-12-17T13:10:11.500 5805.37888717651 RECEIVE_FREQ_2 = 2011-12-17T13:10:12.500 5804.77862167358 RECEIVE_FREQ_2 = 2011-12-17T13:10:13.500 5804.18532276154 RECEIVE_FREQ_2 = 2011-12-17T13:10:14.500 5803.59211158752 RECEIVE_FREQ_2 = 2011-12-17T13:10:15.500 5803.00065994263 RECEIVE_FREQ_2 = 2011-12-17T13:10:16.500 5802.40389728546 RECEIVE_FREQ_2 = 2011-12-17T13:10:17.500 5801.81317043304 RECEIVE_FREQ_2 = 2011-12-17T13:10:18.500 5801.21806716919 RECEIVE_FREQ_2 = 2011-12-17T13:10:19.500 5800.62274932861 RECEIVE_FREQ_2 = 2011-12-17T13:10:20.500 5800.02976036072 RECEIVE_FREQ_2 = 2011-12-17T13:10:21.500 5799.43479537964 RECEIVE_FREQ_2 = 2011-12-17T13:10:22.500 5798.84722900391 RECEIVE_FREQ_2 = 2011-12-17T13:10:23.500 5798.25311946869 RECEIVE_FREQ_2 = 2011-12-17T13:10:24.500 5797.65301418304 RECEIVE_FREQ_2 = 2011-12-17T13:10:25.500 5797.06019783020 RECEIVE_FREQ_2 = 2011-12-17T13:10:26.500 5796.46662521362 RECEIVE_FREQ_2 = 2011-12-17T13:10:27.500 5795.87531185150 RECEIVE_FREQ_2 = 2011-12-17T13:10:28.500 5795.28319358826 RECEIVE_FREQ_2 = 2011-12-17T13:10:29.500 5794.68767642975 RECEIVE_FREQ_2 = 2011-12-17T13:10:30.500 5794.09982681274 RECEIVE_FREQ_2 = 2011-12-17T13:10:31.500 5793.50093936920 RECEIVE_FREQ_2 = 2011-12-17T13:10:32.500 5792.90762996674 RECEIVE_FREQ_2 = 2011-12-17T13:10:33.500 5792.31505203247 RECEIVE_FREQ_2 = 2011-12-17T13:10:34.500 5791.72815990448 RECEIVE_FREQ_2 = 2011-12-17T13:10:35.500 5791.12932491302 RECEIVE_FREQ_2 = 2011-12-17T13:10:36.500 5790.53494834900 RECEIVE_FREQ_2 = 2011-12-17T13:10:37.500 5789.95042324066 RECEIVE_FREQ_2 = 2011-12-17T13:10:38.500 5789.35206031799 RECEIVE_FREQ_2 = 2011-12-17T13:10:39.500 5788.76262378693 RECEIVE_FREQ_2 = 2011-12-17T13:10:40.500 5788.16646766663 RECEIVE_FREQ_2 = 2011-12-17T13:10:41.500 5787.56848812103 RECEIVE_FREQ_2 = 2011-12-17T13:10:42.500 5786.97610759735 RECEIVE_FREQ_2 = 2011-12-17T13:10:43.500 5786.38470745087 RECEIVE_FREQ_2 = 2011-12-17T13:10:44.500 5785.79377937317 RECEIVE_FREQ_2 = 2011-12-17T13:10:45.500 5785.19853591919 RECEIVE_FREQ_2 = 2011-12-17T13:10:46.500 5784.60533428192 RECEIVE_FREQ_2 = 2011-12-17T13:10:47.500 5784.01141738892 RECEIVE_FREQ_2 = 2011-12-17T13:10:48.500 5783.41438102722 RECEIVE_FREQ_2 = 2011-12-17T13:10:49.500 5782.82492446899 RECEIVE_FREQ_2 = 2011-12-17T13:10:50.500 5782.23320102692 RECEIVE_FREQ_2 = 2011-12-17T13:10:51.500 5781.63621807098 RECEIVE_FREQ_2 = 2011-12-17T13:10:52.500 5781.04174327850 RECEIVE_FREQ_2 = 2011-12-17T13:10:53.500 5780.45100021362 RECEIVE_FREQ_2 = 2011-12-17T13:10:54.500 5779.85709857941 RECEIVE_FREQ_2 = 2011-12-17T13:10:55.500 5779.26222896576 RECEIVE_FREQ_2 = 2011-12-17T13:10:56.500 5778.67377662659 RECEIVE_FREQ_2 = 2011-12-17T13:10:57.500 5778.07824420929 RECEIVE_FREQ_2 = 2011-12-17T13:10:58.500 5777.48416996002 RECEIVE_FREQ_2 = 2011-12-17T13:10:59.500 5776.89262294769 RECEIVE_FREQ_2 = 2011-12-17T13:11:00.500 5776.30043601990 RECEIVE_FREQ_2 = 2011-12-17T13:11:01.500 5775.71739768982 RECEIVE_FREQ_2 = 2011-12-17T13:11:02.500 5775.12134647369 RECEIVE_FREQ_2 = 2011-12-17T13:11:03.500 5774.53143119812 RECEIVE_FREQ_2 = 2011-12-17T13:11:04.500 5773.93305015564 RECEIVE_FREQ_2 = 2011-12-17T13:11:05.500 5773.34034061432 RECEIVE_FREQ_2 = 2011-12-17T13:11:06.500 5772.74370574951 RECEIVE_FREQ_2 = 2011-12-17T13:11:07.500 5772.15264129639 RECEIVE_FREQ_2 = 2011-12-17T13:11:08.500 5771.56128597260 RECEIVE_FREQ_2 = 2011-12-17T13:11:09.500 5770.96664428711 RECEIVE_FREQ_2 = 2011-12-17T13:11:10.500 5770.37635040283 RECEIVE_FREQ_2 = 2011-12-17T13:11:11.500 5769.78256893158 RECEIVE_FREQ_2 = 2011-12-17T13:11:12.500 5769.18793487549 RECEIVE_FREQ_2 = 2011-12-17T13:11:13.500 5768.59625720978 RECEIVE_FREQ_2 = 2011-12-17T13:11:14.500 5768.00454616547 RECEIVE_FREQ_2 = 2011-12-17T13:11:15.500 5767.41581153870 RECEIVE_FREQ_2 = 2011-12-17T13:11:16.500 5766.82730865479 RECEIVE_FREQ_2 = 2011-12-17T13:11:17.500 5766.22496032715 RECEIVE_FREQ_2 = 2011-12-17T13:11:18.500 5765.64182662964 RECEIVE_FREQ_2 = 2011-12-17T13:11:19.500 5765.04836559296 RECEIVE_FREQ_2 = 2011-12-17T13:11:20.500 5764.45493793488 RECEIVE_FREQ_2 = 2011-12-17T13:11:21.500 5763.85787105560 RECEIVE_FREQ_2 = 2011-12-17T13:11:22.500 5763.26165390015 RECEIVE_FREQ_2 = 2011-12-17T13:11:23.500 5762.67331981659 RECEIVE_FREQ_2 = 2011-12-17T13:11:24.500 5762.08193969727 RECEIVE_FREQ_2 = 2011-12-17T13:11:25.500 5761.48272323608 RECEIVE_FREQ_2 = 2011-12-17T13:11:26.500 5760.89585304260 RECEIVE_FREQ_2 = 2011-12-17T13:11:27.500 5760.30111885071 RECEIVE_FREQ_2 = 2011-12-17T13:11:28.500 5759.71071815491 RECEIVE_FREQ_2 = 2011-12-17T13:11:29.500 5759.11962795258 RECEIVE_FREQ_2 = 2011-12-17T13:11:30.500 5758.52820301056 RECEIVE_FREQ_2 = 2011-12-17T13:11:31.500 5757.93896102905 RECEIVE_FREQ_2 = 2011-12-17T13:11:32.500 5757.34289646149 RECEIVE_FREQ_2 = 2011-12-17T13:11:33.500 5756.75066375732 RECEIVE_FREQ_2 = 2011-12-17T13:11:34.500 5756.15726280212 RECEIVE_FREQ_2 = 2011-12-17T13:11:35.500 5755.56191253662 RECEIVE_FREQ_2 = 2011-12-17T13:11:36.500 5754.97467231750 RECEIVE_FREQ_2 = 2011-12-17T13:11:37.500 5754.38141822815 RECEIVE_FREQ_2 = 2011-12-17T13:11:38.500 5753.78895568848 RECEIVE_FREQ_2 = 2011-12-17T13:11:39.500 5753.19001770020 RECEIVE_FREQ_2 = 2011-12-17T13:11:40.500 5752.59720230103 RECEIVE_FREQ_2 = 2011-12-17T13:11:41.500 5752.00301933289 RECEIVE_FREQ_2 = 2011-12-17T13:11:42.500 5751.41922283173 RECEIVE_FREQ_2 = 2011-12-17T13:11:43.500 5750.82885074615 RECEIVE_FREQ_2 = 2011-12-17T13:11:44.500 5750.23567485809 RECEIVE_FREQ_2 = 2011-12-17T13:11:45.500 5749.64370155334 RECEIVE_FREQ_2 = 2011-12-17T13:11:46.500 5749.05435562134 RECEIVE_FREQ_2 = 2011-12-17T13:11:47.500 5748.46282577515 RECEIVE_FREQ_2 = 2011-12-17T13:11:48.500 5747.86994361877 RECEIVE_FREQ_2 = 2011-12-17T13:11:49.500 5747.27719593048 RECEIVE_FREQ_2 = 2011-12-17T13:11:50.500 5746.68922519684 RECEIVE_FREQ_2 = 2011-12-17T13:11:51.500 5746.09867191315 RECEIVE_FREQ_2 = 2011-12-17T13:11:52.500 5745.50095653534 RECEIVE_FREQ_2 = 2011-12-17T13:11:53.500 5744.90937805176 RECEIVE_FREQ_2 = 2011-12-17T13:11:54.500 5744.31618690491 RECEIVE_FREQ_2 = 2011-12-17T13:11:55.500 5743.72705364227 RECEIVE_FREQ_2 = 2011-12-17T13:11:56.500 5743.13650608063 RECEIVE_FREQ_2 = 2011-12-17T13:11:57.500 5742.54842090607 RECEIVE_FREQ_2 = 2011-12-17T13:11:58.500 5741.95794391632 RECEIVE_FREQ_2 = 2011-12-17T13:11:59.500 5741.36870956421 RECEIVE_FREQ_2 = 2011-12-17T13:12:00.500 5740.77707576752 RECEIVE_FREQ_2 = 2011-12-17T13:12:01.500 5740.18240737915 RECEIVE_FREQ_2 = 2011-12-17T13:12:02.500 5739.59079742432 RECEIVE_FREQ_2 = 2011-12-17T13:12:03.500 5738.99831581116 RECEIVE_FREQ_2 = 2011-12-17T13:12:04.500 5738.41171836853 RECEIVE_FREQ_2 = 2011-12-17T13:12:05.500 5737.81784152985 RECEIVE_FREQ_2 = 2011-12-17T13:12:06.500 5737.22637939453 RECEIVE_FREQ_2 = 2011-12-17T13:12:07.500 5736.63082504272 RECEIVE_FREQ_2 = 2011-12-17T13:12:08.500 5736.04309463501 RECEIVE_FREQ_2 = 2011-12-17T13:12:09.500 5735.45064830780 RECEIVE_FREQ_2 = 2011-12-17T13:12:10.500 5734.85835170746 RECEIVE_FREQ_2 = 2011-12-17T13:12:11.500 5734.27160263062 RECEIVE_FREQ_2 = 2011-12-17T13:12:12.500 5733.67754840851 RECEIVE_FREQ_2 = 2011-12-17T13:12:13.500 5733.08183670044 RECEIVE_FREQ_2 = 2011-12-17T13:12:14.500 5732.49480247498 RECEIVE_FREQ_2 = 2011-12-17T13:12:15.500 5731.91054439545 RECEIVE_FREQ_2 = 2011-12-17T13:12:16.500 5731.31805229187 RECEIVE_FREQ_2 = 2011-12-17T13:12:17.500 5730.72530174255 RECEIVE_FREQ_2 = 2011-12-17T13:12:18.500 5730.13186359406 RECEIVE_FREQ_2 = 2011-12-17T13:12:19.500 5729.54912185669 RECEIVE_FREQ_2 = 2011-12-17T13:12:20.500 5728.95139408112 RECEIVE_FREQ_2 = 2011-12-17T13:12:21.500 5728.36257457733 RECEIVE_FREQ_2 = 2011-12-17T13:12:22.500 5727.76664257050 RECEIVE_FREQ_2 = 2011-12-17T13:12:23.500 5727.17784118652 RECEIVE_FREQ_2 = 2011-12-17T13:12:24.500 5726.58966636658 RECEIVE_FREQ_2 = 2011-12-17T13:12:25.500 5726.00114154816 RECEIVE_FREQ_2 = 2011-12-17T13:12:26.500 5725.40719509125 RECEIVE_FREQ_2 = 2011-12-17T13:12:27.500 5724.81588459015 RECEIVE_FREQ_2 = 2011-12-17T13:12:28.500 5724.22481155396 RECEIVE_FREQ_2 = 2011-12-17T13:12:29.500 5723.62720012665 RECEIVE_FREQ_2 = 2011-12-17T13:12:30.500 5723.03906917572 RECEIVE_FREQ_2 = 2011-12-17T13:12:31.500 5722.44298553467 RECEIVE_FREQ_2 = 2011-12-17T13:12:32.500 5721.85254955292 RECEIVE_FREQ_2 = 2011-12-17T13:12:33.500 5721.25828647614 RECEIVE_FREQ_2 = 2011-12-17T13:12:34.500 5720.67216491699 RECEIVE_FREQ_2 = 2011-12-17T13:12:35.500 5720.08257389069 RECEIVE_FREQ_2 = 2011-12-17T13:12:36.500 5719.49446392059 RECEIVE_FREQ_2 = 2011-12-17T13:12:37.500 5718.90668869019 RECEIVE_FREQ_2 = 2011-12-17T13:12:38.500 5718.31441020966 RECEIVE_FREQ_2 = 2011-12-17T13:12:39.500 5717.72392368317 RECEIVE_FREQ_2 = 2011-12-17T13:12:40.500 5717.13339328766 RECEIVE_FREQ_2 = 2011-12-17T13:12:41.500 5716.53673744202 RECEIVE_FREQ_2 = 2011-12-17T13:12:42.500 5715.94834613800 RECEIVE_FREQ_2 = 2011-12-17T13:12:43.500 5715.36205673218 RECEIVE_FREQ_2 = 2011-12-17T13:12:44.500 5714.76888275146 RECEIVE_FREQ_2 = 2011-12-17T13:12:45.500 5714.17316055298 RECEIVE_FREQ_2 = 2011-12-17T13:12:46.500 5713.58723163605 RECEIVE_FREQ_2 = 2011-12-17T13:12:47.500 5712.99351882935 RECEIVE_FREQ_2 = 2011-12-17T13:12:48.500 5712.40509510040 RECEIVE_FREQ_2 = 2011-12-17T13:12:49.500 5711.80940437317 RECEIVE_FREQ_2 = 2011-12-17T13:12:50.500 5711.22489166260 RECEIVE_FREQ_2 = 2011-12-17T13:12:51.500 5710.63433647156 RECEIVE_FREQ_2 = 2011-12-17T13:12:52.500 5710.03734683990 RECEIVE_FREQ_2 = 2011-12-17T13:12:53.500 5709.45442390442 RECEIVE_FREQ_2 = 2011-12-17T13:12:54.500 5708.85949802399 RECEIVE_FREQ_2 = 2011-12-17T13:12:55.500 5708.27494812012 RECEIVE_FREQ_2 = 2011-12-17T13:12:56.500 5707.68404197693 RECEIVE_FREQ_2 = 2011-12-17T13:12:57.500 5707.09072971344 RECEIVE_FREQ_2 = 2011-12-17T13:12:58.500 5706.49964618683 RECEIVE_FREQ_2 = 2011-12-17T13:12:59.500 5705.91164207458 RECEIVE_FREQ_2 = 2011-12-17T13:13:00.500 5705.32255840302 RECEIVE_FREQ_2 = 2011-12-17T13:13:01.500 5704.73011493683 RECEIVE_FREQ_2 = 2011-12-17T13:13:02.500 5704.13640880585 RECEIVE_FREQ_2 = 2011-12-17T13:13:03.500 5703.54987144470 RECEIVE_FREQ_2 = 2011-12-17T13:13:04.500 5702.96254730225 RECEIVE_FREQ_2 = 2011-12-17T13:13:05.500 5702.37391376495 RECEIVE_FREQ_2 = 2011-12-17T13:13:06.500 5701.78175830841 RECEIVE_FREQ_2 = 2011-12-17T13:13:07.500 5701.18681144714 RECEIVE_FREQ_2 = 2011-12-17T13:13:08.500 5700.60171413422 RECEIVE_FREQ_2 = 2011-12-17T13:13:09.500 5700.00793266296 RECEIVE_FREQ_2 = 2011-12-17T13:13:10.500 5699.41845989227 RECEIVE_FREQ_2 = 2011-12-17T13:13:11.500 5698.82933235168 RECEIVE_FREQ_2 = 2011-12-17T13:13:12.500 5698.24210166931 RECEIVE_FREQ_2 = 2011-12-17T13:13:13.500 5697.64950561523 RECEIVE_FREQ_2 = 2011-12-17T13:13:14.500 5697.05824756622 RECEIVE_FREQ_2 = 2011-12-17T13:13:15.500 5696.47084712982 RECEIVE_FREQ_2 = 2011-12-17T13:13:16.500 5695.87435817719 RECEIVE_FREQ_2 = 2011-12-17T13:13:17.500 5695.28334045410 RECEIVE_FREQ_2 = 2011-12-17T13:13:18.500 5694.69766426086 RECEIVE_FREQ_2 = 2011-12-17T13:13:19.500 5694.10959243774 RECEIVE_FREQ_2 = 2011-12-17T13:13:20.500 5693.52381324768 RECEIVE_FREQ_2 = 2011-12-17T13:13:21.500 5692.93068504333 RECEIVE_FREQ_2 = 2011-12-17T13:13:22.500 5692.33862018585 RECEIVE_FREQ_2 = 2011-12-17T13:13:23.500 5691.74887657166 RECEIVE_FREQ_2 = 2011-12-17T13:13:24.500 5691.15937805176 RECEIVE_FREQ_2 = 2011-12-17T13:13:25.500 5690.57348442078 RECEIVE_FREQ_2 = 2011-12-17T13:13:26.500 5689.98876285553 RECEIVE_FREQ_2 = 2011-12-17T13:13:27.500 5689.39769268036 RECEIVE_FREQ_2 = 2011-12-17T13:13:28.500 5688.80426311493 RECEIVE_FREQ_2 = 2011-12-17T13:13:29.500 5688.21638488770 RECEIVE_FREQ_2 = 2011-12-17T13:13:30.500 5687.63022041321 RECEIVE_FREQ_2 = 2011-12-17T13:13:31.500 5687.03516292572 RECEIVE_FREQ_2 = 2011-12-17T13:13:32.500 5686.44486331940 RECEIVE_FREQ_2 = 2011-12-17T13:13:33.500 5685.86072063446 RECEIVE_FREQ_2 = 2011-12-17T13:13:34.500 5685.26934719086 RECEIVE_FREQ_2 = 2011-12-17T13:13:35.500 5684.68030834198 RECEIVE_FREQ_2 = 2011-12-17T13:13:36.500 5684.09786224365 RECEIVE_FREQ_2 = 2011-12-17T13:13:37.500 5683.50400352478 RECEIVE_FREQ_2 = 2011-12-17T13:13:38.500 5682.91102027893 RECEIVE_FREQ_2 = 2011-12-17T13:13:39.500 5682.32229518890 RECEIVE_FREQ_2 = 2011-12-17T13:13:40.500 5681.72882938385 RECEIVE_FREQ_2 = 2011-12-17T13:13:41.500 5681.14630699158 RECEIVE_FREQ_2 = 2011-12-17T13:13:42.500 5680.55431461334 RECEIVE_FREQ_2 = 2011-12-17T13:13:43.500 5679.96662902832 RECEIVE_FREQ_2 = 2011-12-17T13:13:44.500 5679.37881088257 RECEIVE_FREQ_2 = 2011-12-17T13:13:45.500 5678.78772544861 RECEIVE_FREQ_2 = 2011-12-17T13:13:46.500 5678.19618129730 RECEIVE_FREQ_2 = 2011-12-17T13:13:47.500 5677.60936832428 RECEIVE_FREQ_2 = 2011-12-17T13:13:48.500 5677.01736545563 RECEIVE_FREQ_2 = 2011-12-17T13:13:49.500 5676.43168354034 RECEIVE_FREQ_2 = 2011-12-17T13:13:50.500 5675.83885002136 RECEIVE_FREQ_2 = 2011-12-17T13:13:51.500 5675.24997234344 RECEIVE_FREQ_2 = 2011-12-17T13:13:52.500 5674.66590118408 RECEIVE_FREQ_2 = 2011-12-17T13:13:53.500 5674.07563877106 RECEIVE_FREQ_2 = 2011-12-17T13:13:54.500 5673.48492527008 RECEIVE_FREQ_2 = 2011-12-17T13:13:55.500 5672.90083217621 RECEIVE_FREQ_2 = 2011-12-17T13:13:56.500 5672.30896854401 RECEIVE_FREQ_2 = 2011-12-17T13:13:57.500 5671.71525096893 RECEIVE_FREQ_2 = 2011-12-17T13:13:58.500 5671.12407684326 RECEIVE_FREQ_2 = 2011-12-17T13:13:59.500 5670.53183555603 RECEIVE_FREQ_2 = 2011-12-17T13:14:00.500 5669.94641113281 RECEIVE_FREQ_2 = 2011-12-17T13:14:01.500 5669.35440540314 RECEIVE_FREQ_2 = 2011-12-17T13:14:02.500 5668.77047252655 RECEIVE_FREQ_2 = 2011-12-17T13:14:03.500 5668.17663764954 RECEIVE_FREQ_2 = 2011-12-17T13:14:04.500 5667.59108352661 RECEIVE_FREQ_2 = 2011-12-17T13:14:05.500 5667.00672054291 RECEIVE_FREQ_2 = 2011-12-17T13:14:06.500 5666.41586875916 RECEIVE_FREQ_2 = 2011-12-17T13:14:07.500 5665.82158946991 RECEIVE_FREQ_2 = 2011-12-17T13:14:08.500 5665.23496055603 RECEIVE_FREQ_2 = 2011-12-17T13:14:09.500 5664.64478492737 RECEIVE_FREQ_2 = 2011-12-17T13:14:10.500 5664.05640220642 RECEIVE_FREQ_2 = 2011-12-17T13:14:11.500 5663.46828842163 RECEIVE_FREQ_2 = 2011-12-17T13:14:12.500 5662.88368606567 RECEIVE_FREQ_2 = 2011-12-17T13:14:13.500 5662.29498863220 RECEIVE_FREQ_2 = 2011-12-17T13:14:14.500 5661.70518016815 RECEIVE_FREQ_2 = 2011-12-17T13:14:15.500 5661.11375236511 RECEIVE_FREQ_2 = 2011-12-17T13:14:16.500 5660.52569389343 RECEIVE_FREQ_2 = 2011-12-17T13:14:17.500 5659.93319034576 RECEIVE_FREQ_2 = 2011-12-17T13:14:18.500 5659.34693241119 RECEIVE_FREQ_2 = 2011-12-17T13:14:19.500 5658.76271152496 RECEIVE_FREQ_2 = 2011-12-17T13:14:20.500 5658.17246246338 RECEIVE_FREQ_2 = 2011-12-17T13:14:21.500 5657.58349800110 RECEIVE_FREQ_2 = 2011-12-17T13:14:22.500 5656.99579620361 RECEIVE_FREQ_2 = 2011-12-17T13:14:23.500 5656.40497589111 RECEIVE_FREQ_2 = 2011-12-17T13:14:24.500 5655.82056808472 RECEIVE_FREQ_2 = 2011-12-17T13:14:25.500 5655.23217201233 RECEIVE_FREQ_2 = 2011-12-17T13:14:26.500 5654.64181900024 RECEIVE_FREQ_2 = 2011-12-17T13:14:27.500 5654.05133533478 RECEIVE_FREQ_2 = 2011-12-17T13:14:28.500 5653.46506977081 RECEIVE_FREQ_2 = 2011-12-17T13:14:29.500 5652.87744140625 RECEIVE_FREQ_2 = 2011-12-17T13:14:30.500 5652.28939723969 RECEIVE_FREQ_2 = 2011-12-17T13:14:31.500 5651.69646835327 RECEIVE_FREQ_2 = 2011-12-17T13:14:32.500 5651.11472415924 RECEIVE_FREQ_2 = 2011-12-17T13:14:33.500 5650.52536773682 RECEIVE_FREQ_2 = 2011-12-17T13:14:34.500 5649.93715000153 RECEIVE_FREQ_2 = 2011-12-17T13:14:35.500 5649.34971523285 RECEIVE_FREQ_2 = 2011-12-17T13:14:36.500 5648.76116657257 RECEIVE_FREQ_2 = 2011-12-17T13:14:37.500 5648.17605972290 RECEIVE_FREQ_2 = 2011-12-17T13:14:38.500 5647.58303642273 RECEIVE_FREQ_2 = 2011-12-17T13:14:39.500 5646.99607467651 RECEIVE_FREQ_2 = 2011-12-17T13:14:40.500 5646.41086578369 RECEIVE_FREQ_2 = 2011-12-17T13:14:41.500 5645.81892490387 RECEIVE_FREQ_2 = 2011-12-17T13:14:42.500 5645.23001670837 RECEIVE_FREQ_2 = 2011-12-17T13:14:43.500 5644.64408779144 RECEIVE_FREQ_2 = 2011-12-17T13:14:44.500 5644.05825328827 RECEIVE_FREQ_2 = 2011-12-17T13:14:45.500 5643.46707534790 RECEIVE_FREQ_2 = 2011-12-17T13:14:46.500 5642.88261222839 RECEIVE_FREQ_2 = 2011-12-17T13:14:47.500 5642.29701232910 RECEIVE_FREQ_2 = 2011-12-17T13:14:48.500 5641.70746803284 RECEIVE_FREQ_2 = 2011-12-17T13:14:49.500 5641.12031078339 RECEIVE_FREQ_2 = 2011-12-17T13:14:50.500 5640.52834129333 RECEIVE_FREQ_2 = 2011-12-17T13:14:51.500 5639.94316101074 RECEIVE_FREQ_2 = 2011-12-17T13:14:52.500 5639.35715103149 RECEIVE_FREQ_2 = 2011-12-17T13:14:53.500 5638.76961517334 RECEIVE_FREQ_2 = 2011-12-17T13:14:54.500 5638.18158721924 RECEIVE_FREQ_2 = 2011-12-17T13:14:55.500 5637.59398078918 RECEIVE_FREQ_2 = 2011-12-17T13:14:56.500 5637.00289916992 RECEIVE_FREQ_2 = 2011-12-17T13:14:57.500 5636.41847991943 RECEIVE_FREQ_2 = 2011-12-17T13:14:58.500 5635.82900142670 RECEIVE_FREQ_2 = 2011-12-17T13:14:59.500 5635.24352741241 RECEIVE_FREQ_2 = 2011-12-17T13:15:00.500 5634.65100288391 RECEIVE_FREQ_2 = 2011-12-17T13:15:01.500 5634.06063365936 RECEIVE_FREQ_2 = 2011-12-17T13:15:02.500 5633.47525882721 RECEIVE_FREQ_2 = 2011-12-17T13:15:03.500 5632.89093399048 RECEIVE_FREQ_2 = 2011-12-17T13:15:04.500 5632.30420017242 RECEIVE_FREQ_2 = 2011-12-17T13:15:05.500 5631.71660327911 RECEIVE_FREQ_2 = 2011-12-17T13:15:06.500 5631.13431739807 RECEIVE_FREQ_2 = 2011-12-17T13:15:07.500 5630.54333686829 RECEIVE_FREQ_2 = 2011-12-17T13:15:08.500 5629.95333385468 RECEIVE_FREQ_2 = 2011-12-17T13:15:09.500 5629.36878204346 RECEIVE_FREQ_2 = 2011-12-17T13:15:10.500 5628.78077030182 RECEIVE_FREQ_2 = 2011-12-17T13:15:11.500 5628.19822502136 RECEIVE_FREQ_2 = 2011-12-17T13:15:12.500 5627.60796737671 RECEIVE_FREQ_2 = 2011-12-17T13:15:13.500 5627.02057361603 RECEIVE_FREQ_2 = 2011-12-17T13:15:14.500 5626.43346309662 RECEIVE_FREQ_2 = 2011-12-17T13:15:15.500 5625.84109306335 RECEIVE_FREQ_2 = 2011-12-17T13:15:16.500 5625.25915145874 RECEIVE_FREQ_2 = 2011-12-17T13:15:17.500 5624.67017745972 RECEIVE_FREQ_2 = 2011-12-17T13:15:18.500 5624.08681678772 RECEIVE_FREQ_2 = 2011-12-17T13:15:19.500 5623.49989604950 RECEIVE_FREQ_2 = 2011-12-17T13:15:20.500 5622.91725254059 RECEIVE_FREQ_2 = 2011-12-17T13:15:21.500 5622.32746601105 RECEIVE_FREQ_2 = 2011-12-17T13:15:22.500 5621.73326587677 RECEIVE_FREQ_2 = 2011-12-17T13:15:23.500 5621.14927482605 RECEIVE_FREQ_2 = 2011-12-17T13:15:24.500 5620.56067371368 RECEIVE_FREQ_2 = 2011-12-17T13:15:25.500 5619.97254276276 RECEIVE_FREQ_2 = 2011-12-17T13:15:26.500 5619.38604068756 RECEIVE_FREQ_2 = 2011-12-17T13:15:27.500 5618.80238246918 RECEIVE_FREQ_2 = 2011-12-17T13:15:28.500 5618.21727561951 RECEIVE_FREQ_2 = 2011-12-17T13:15:29.500 5617.62458992004 RECEIVE_FREQ_2 = 2011-12-17T13:15:30.500 5617.04014778137 RECEIVE_FREQ_2 = 2011-12-17T13:15:31.500 5616.45296192169 RECEIVE_FREQ_2 = 2011-12-17T13:15:32.500 5615.86762714386 RECEIVE_FREQ_2 = 2011-12-17T13:15:33.500 5615.27799320221 RECEIVE_FREQ_2 = 2011-12-17T13:15:34.500 5614.69229793549 RECEIVE_FREQ_2 = 2011-12-17T13:15:35.500 5614.09885787964 RECEIVE_FREQ_2 = 2011-12-17T13:15:36.500 5613.51849079132 RECEIVE_FREQ_2 = 2011-12-17T13:15:37.500 5612.93165302277 RECEIVE_FREQ_2 = 2011-12-17T13:15:38.500 5612.34256076813 RECEIVE_FREQ_2 = 2011-12-17T13:15:39.500 5611.75220584869 RECEIVE_FREQ_2 = 2011-12-17T13:15:40.500 5611.16936588287 RECEIVE_FREQ_2 = 2011-12-17T13:15:41.500 5610.58889579773 RECEIVE_FREQ_2 = 2011-12-17T13:15:42.500 5609.99871063232 RECEIVE_FREQ_2 = 2011-12-17T13:15:43.500 5609.40722656250 RECEIVE_FREQ_2 = 2011-12-17T13:15:44.500 5608.81476211548 RECEIVE_FREQ_2 = 2011-12-17T13:15:45.500 5608.23632335663 RECEIVE_FREQ_2 = 2011-12-17T13:15:46.500 5607.65048980713 RECEIVE_FREQ_2 = 2011-12-17T13:15:47.500 5607.06941795349 RECEIVE_FREQ_2 = 2011-12-17T13:15:48.500 5606.48072147369 RECEIVE_FREQ_2 = 2011-12-17T13:15:49.500 5605.89267921448 RECEIVE_FREQ_2 = 2011-12-17T13:15:50.500 5605.30735206604 RECEIVE_FREQ_2 = 2011-12-17T13:15:51.500 5604.71255302429 RECEIVE_FREQ_2 = 2011-12-17T13:15:52.500 5604.13563728333 RECEIVE_FREQ_2 = 2011-12-17T13:15:53.500 5603.54807853699 RECEIVE_FREQ_2 = 2011-12-17T13:15:54.500 5602.96003532410 RECEIVE_FREQ_2 = 2011-12-17T13:15:55.500 5602.37063407898 RECEIVE_FREQ_2 = 2011-12-17T13:15:56.500 5601.78360080719 RECEIVE_FREQ_2 = 2011-12-17T13:15:57.500 5601.19582653046 RECEIVE_FREQ_2 = 2011-12-17T13:15:58.500 5600.61262798309 RECEIVE_FREQ_2 = 2011-12-17T13:15:59.500 5600.03037929535 RECEIVE_FREQ_2 = 2011-12-17T13:16:00.500 5599.43943977356 RECEIVE_FREQ_2 = 2011-12-17T13:16:01.500 5598.85801029205 RECEIVE_FREQ_2 = 2011-12-17T13:16:02.500 5598.27040863037 RECEIVE_FREQ_2 = 2011-12-17T13:16:03.500 5597.68521404266 RECEIVE_FREQ_2 = 2011-12-17T13:16:04.500 5597.10033988953 RECEIVE_FREQ_2 = 2011-12-17T13:16:05.500 5596.50980377197 RECEIVE_FREQ_2 = 2011-12-17T13:16:06.500 5595.92798042297 RECEIVE_FREQ_2 = 2011-12-17T13:16:07.500 5595.34385490417 RECEIVE_FREQ_2 = 2011-12-17T13:16:08.500 5594.75829982758 RECEIVE_FREQ_2 = 2011-12-17T13:16:09.500 5594.17508220673 RECEIVE_FREQ_2 = 2011-12-17T13:16:10.500 5593.57675361633 RECEIVE_FREQ_2 = 2011-12-17T13:16:11.500 5592.99701881409 RECEIVE_FREQ_2 = 2011-12-17T13:16:12.500 5592.41340732574 RECEIVE_FREQ_2 = 2011-12-17T13:16:13.500 5591.82181262970 RECEIVE_FREQ_2 = 2011-12-17T13:16:14.500 5591.23353576660 RECEIVE_FREQ_2 = 2011-12-17T13:16:15.500 5590.65083217621 RECEIVE_FREQ_2 = 2011-12-17T13:16:16.500 5590.06722831726 RECEIVE_FREQ_2 = 2011-12-17T13:16:17.500 5589.48134422302 RECEIVE_FREQ_2 = 2011-12-17T13:16:18.500 5588.89474105835 RECEIVE_FREQ_2 = 2011-12-17T13:16:19.500 5588.30940818787 RECEIVE_FREQ_2 = 2011-12-17T13:16:20.500 5587.72607231140 RECEIVE_FREQ_2 = 2011-12-17T13:16:21.500 5587.13934993744 RECEIVE_FREQ_2 = 2011-12-17T13:16:22.500 5586.54833507538 RECEIVE_FREQ_2 = 2011-12-17T13:16:23.500 5585.96619796753 RECEIVE_FREQ_2 = 2011-12-17T13:16:24.500 5585.38082981110 RECEIVE_FREQ_2 = 2011-12-17T13:16:25.500 5584.79515552521 RECEIVE_FREQ_2 = 2011-12-17T13:16:26.500 5584.20451259613 RECEIVE_FREQ_2 = 2011-12-17T13:16:27.500 5583.62051773071 RECEIVE_FREQ_2 = 2011-12-17T13:16:28.500 5583.03603267670 RECEIVE_FREQ_2 = 2011-12-17T13:16:29.500 5582.45171833038 RECEIVE_FREQ_2 = 2011-12-17T13:16:30.500 5581.87163925171 RECEIVE_FREQ_2 = 2011-12-17T13:16:31.500 5581.27962398529 RECEIVE_FREQ_2 = 2011-12-17T13:16:32.500 5580.69016647339 RECEIVE_FREQ_2 = 2011-12-17T13:16:33.500 5580.10349464417 RECEIVE_FREQ_2 = 2011-12-17T13:16:34.500 5579.51494407654 RECEIVE_FREQ_2 = 2011-12-17T13:16:35.500 5578.93021106720 RECEIVE_FREQ_2 = 2011-12-17T13:16:36.500 5578.34629917145 RECEIVE_FREQ_2 = 2011-12-17T13:16:37.500 5577.76526641846 RECEIVE_FREQ_2 = 2011-12-17T13:16:38.500 5577.17873191833 RECEIVE_FREQ_2 = 2011-12-17T13:16:39.500 5576.59866046906 RECEIVE_FREQ_2 = 2011-12-17T13:16:40.500 5576.00977993011 RECEIVE_FREQ_2 = 2011-12-17T13:16:41.500 5575.42103576660 RECEIVE_FREQ_2 = 2011-12-17T13:16:42.500 5574.83546352386 RECEIVE_FREQ_2 = 2011-12-17T13:16:43.500 5574.25220108032 RECEIVE_FREQ_2 = 2011-12-17T13:16:44.500 5573.67270278931 RECEIVE_FREQ_2 = 2011-12-17T13:16:45.500 5573.08261203766 RECEIVE_FREQ_2 = 2011-12-17T13:16:46.500 5572.49617958069 RECEIVE_FREQ_2 = 2011-12-17T13:16:47.500 5571.90735244751 RECEIVE_FREQ_2 = 2011-12-17T13:16:48.500 5571.32762145996 RECEIVE_FREQ_2 = 2011-12-17T13:16:49.500 5570.74255752563 RECEIVE_FREQ_2 = 2011-12-17T13:16:50.500 5570.15812015533 RECEIVE_FREQ_2 = 2011-12-17T13:16:51.500 5569.57182979584 RECEIVE_FREQ_2 = 2011-12-17T13:16:52.500 5568.98982620239 RECEIVE_FREQ_2 = 2011-12-17T13:16:53.500 5568.40616893768 RECEIVE_FREQ_2 = 2011-12-17T13:16:54.500 5567.81938934326 RECEIVE_FREQ_2 = 2011-12-17T13:16:55.500 5567.23225784302 RECEIVE_FREQ_2 = 2011-12-17T13:16:56.500 5566.64385700226 RECEIVE_FREQ_2 = 2011-12-17T13:16:57.500 5566.06166458130 RECEIVE_FREQ_2 = 2011-12-17T13:16:58.500 5565.47702980042 RECEIVE_FREQ_2 = 2011-12-17T13:16:59.500 5564.89069557190 RECEIVE_FREQ_2 = 2011-12-17T13:17:00.500 5564.30938816071 RECEIVE_FREQ_2 = 2011-12-17T13:17:01.500 5563.72162246704 RECEIVE_FREQ_2 = 2011-12-17T13:17:02.500 5563.13692378998 RECEIVE_FREQ_2 = 2011-12-17T13:17:03.500 5562.55380344391 RECEIVE_FREQ_2 = 2011-12-17T13:17:04.500 5561.97237968445 RECEIVE_FREQ_2 = 2011-12-17T13:17:05.500 5561.38586044312 RECEIVE_FREQ_2 = 2011-12-17T13:17:06.500 5560.79981994629 RECEIVE_FREQ_2 = 2011-12-17T13:17:07.500 5560.21816062927 RECEIVE_FREQ_2 = 2011-12-17T13:17:08.500 5559.62550163269 RECEIVE_FREQ_2 = 2011-12-17T13:17:09.500 5559.04535579681 RECEIVE_FREQ_2 = 2011-12-17T13:17:10.500 5558.45776081085 RECEIVE_FREQ_2 = 2011-12-17T13:17:11.500 5557.87907123566 RECEIVE_FREQ_2 = 2011-12-17T13:17:12.500 5557.29076099396 RECEIVE_FREQ_2 = 2011-12-17T13:17:13.500 5556.70488071442 RECEIVE_FREQ_2 = 2011-12-17T13:17:14.500 5556.12496852875 RECEIVE_FREQ_2 = 2011-12-17T13:17:15.500 5555.53406620026 RECEIVE_FREQ_2 = 2011-12-17T13:17:16.500 5554.94821262360 RECEIVE_FREQ_2 = 2011-12-17T13:17:17.500 5554.36385059357 RECEIVE_FREQ_2 = 2011-12-17T13:17:18.500 5553.78380680084 RECEIVE_FREQ_2 = 2011-12-17T13:17:19.500 5553.19808101654 RECEIVE_FREQ_2 = 2011-12-17T13:17:20.500 5552.61533164978 RECEIVE_FREQ_2 = 2011-12-17T13:17:21.500 5552.03060722351 RECEIVE_FREQ_2 = 2011-12-17T13:17:22.500 5551.45023822784 RECEIVE_FREQ_2 = 2011-12-17T13:17:23.500 5550.86549186707 RECEIVE_FREQ_2 = 2011-12-17T13:17:24.500 5550.28148078918 RECEIVE_FREQ_2 = 2011-12-17T13:17:25.500 5549.69150257111 RECEIVE_FREQ_2 = 2011-12-17T13:17:26.500 5549.11072254181 RECEIVE_FREQ_2 = 2011-12-17T13:17:27.500 5548.53075218201 RECEIVE_FREQ_2 = 2011-12-17T13:17:28.500 5547.94559192657 RECEIVE_FREQ_2 = 2011-12-17T13:17:29.500 5547.35400104523 RECEIVE_FREQ_2 = 2011-12-17T13:17:30.500 5546.76772022247 RECEIVE_FREQ_2 = 2011-12-17T13:17:31.500 5546.18590545654 RECEIVE_FREQ_2 = 2011-12-17T13:17:32.500 5545.60431671143 RECEIVE_FREQ_2 = 2011-12-17T13:17:33.500 5545.01912784576 RECEIVE_FREQ_2 = 2011-12-17T13:17:34.500 5544.42860984802 RECEIVE_FREQ_2 = 2011-12-17T13:17:35.500 5543.84538555145 RECEIVE_FREQ_2 = 2011-12-17T13:17:36.500 5543.26733207703 RECEIVE_FREQ_2 = 2011-12-17T13:17:37.500 5542.68356132507 RECEIVE_FREQ_2 = 2011-12-17T13:17:38.500 5542.10019302368 RECEIVE_FREQ_2 = 2011-12-17T13:17:39.500 5541.51550006866 RECEIVE_FREQ_2 = 2011-12-17T13:17:40.500 5540.93263053894 RECEIVE_FREQ_2 = 2011-12-17T13:17:41.500 5540.34612369537 RECEIVE_FREQ_2 = 2011-12-17T13:17:42.500 5539.76132392883 RECEIVE_FREQ_2 = 2011-12-17T13:17:43.500 5539.18068695068 RECEIVE_FREQ_2 = 2011-12-17T13:17:44.500 5538.59613990784 RECEIVE_FREQ_2 = 2011-12-17T13:17:45.500 5538.01499271393 RECEIVE_FREQ_2 = 2011-12-17T13:17:46.500 5537.42746353149 RECEIVE_FREQ_2 = 2011-12-17T13:17:47.500 5536.84460258484 RECEIVE_FREQ_2 = 2011-12-17T13:17:48.500 5536.26054859161 RECEIVE_FREQ_2 = 2011-12-17T13:17:49.500 5535.67967796326 RECEIVE_FREQ_2 = 2011-12-17T13:17:50.500 5535.09455776215 RECEIVE_FREQ_2 = 2011-12-17T13:17:51.500 5534.51089286804 RECEIVE_FREQ_2 = 2011-12-17T13:17:52.500 5533.91882514954 RECEIVE_FREQ_2 = 2011-12-17T13:17:53.500 5533.33489799500 RECEIVE_FREQ_2 = 2011-12-17T13:17:54.500 5532.75661468506 RECEIVE_FREQ_2 = 2011-12-17T13:17:55.500 5532.16642856598 RECEIVE_FREQ_2 = 2011-12-17T13:17:56.500 5531.58460235596 RECEIVE_FREQ_2 = 2011-12-17T13:17:57.500 5531.00329017639 RECEIVE_FREQ_2 = 2011-12-17T13:17:58.500 5530.42109775543 RECEIVE_FREQ_2 = 2011-12-17T13:17:59.500 5529.83786106110 RECEIVE_FREQ_2 = 2011-12-17T13:18:00.500 5529.25297546387 RECEIVE_FREQ_2 = 2011-12-17T13:18:01.500 5528.66916275024 RECEIVE_FREQ_2 = 2011-12-17T13:18:02.500 5528.08431816101 RECEIVE_FREQ_2 = 2011-12-17T13:18:03.500 5527.50005054474 RECEIVE_FREQ_2 = 2011-12-17T13:18:04.500 5526.92019462585 RECEIVE_FREQ_2 = 2011-12-17T13:18:05.500 5526.33796501160 RECEIVE_FREQ_2 = 2011-12-17T13:18:06.500 5525.75419425964 RECEIVE_FREQ_2 = 2011-12-17T13:18:07.500 5525.16587638855 RECEIVE_FREQ_2 = 2011-12-17T13:18:08.500 5524.58598136902 RECEIVE_FREQ_2 = 2011-12-17T13:18:09.500 5524.00624656677 RECEIVE_FREQ_2 = 2011-12-17T13:18:10.500 5523.41894817352 RECEIVE_FREQ_2 = 2011-12-17T13:18:11.500 5522.83261299133 RECEIVE_FREQ_2 = 2011-12-17T13:18:12.500 5522.25004577637 RECEIVE_FREQ_2 = 2011-12-17T13:18:13.500 5521.66582870483 RECEIVE_FREQ_2 = 2011-12-17T13:18:14.500 5521.07798480988 RECEIVE_FREQ_2 = 2011-12-17T13:18:15.500 5520.49625492096 RECEIVE_FREQ_2 = 2011-12-17T13:18:16.500 5519.91356372833 RECEIVE_FREQ_2 = 2011-12-17T13:18:17.500 5519.33550453186 RECEIVE_FREQ_2 = 2011-12-17T13:18:18.500 5518.74712085724 RECEIVE_FREQ_2 = 2011-12-17T13:18:19.500 5518.17106342316 RECEIVE_FREQ_2 = 2011-12-17T13:18:20.500 5517.58668041229 RECEIVE_FREQ_2 = 2011-12-17T13:18:21.500 5517.00288581848 RECEIVE_FREQ_2 = 2011-12-17T13:18:22.500 5516.42165565491 RECEIVE_FREQ_2 = 2011-12-17T13:18:23.500 5515.84101200104 RECEIVE_FREQ_2 = 2011-12-17T13:18:24.500 5515.25374126434 RECEIVE_FREQ_2 = 2011-12-17T13:18:25.500 5514.67179012299 RECEIVE_FREQ_2 = 2011-12-17T13:18:26.500 5514.08768463135 RECEIVE_FREQ_2 = 2011-12-17T13:18:27.500 5513.50479602814 RECEIVE_FREQ_2 = 2011-12-17T13:18:28.500 5512.92524242401 RECEIVE_FREQ_2 = 2011-12-17T13:18:29.500 5512.34034156799 RECEIVE_FREQ_2 = 2011-12-17T13:18:30.500 5511.75887870789 RECEIVE_FREQ_2 = 2011-12-17T13:18:31.500 5511.17901706696 RECEIVE_FREQ_2 = 2011-12-17T13:18:32.500 5510.59065723419 RECEIVE_FREQ_2 = 2011-12-17T13:18:33.500 5510.01233100891 RECEIVE_FREQ_2 = 2011-12-17T13:18:34.500 5509.42553806305 RECEIVE_FREQ_2 = 2011-12-17T13:18:35.500 5508.84690189362 RECEIVE_FREQ_2 = 2011-12-17T13:18:36.500 5508.26265430450 RECEIVE_FREQ_2 = 2011-12-17T13:18:37.500 5507.68001842499 RECEIVE_FREQ_2 = 2011-12-17T13:18:38.500 5507.09938812256 RECEIVE_FREQ_2 = 2011-12-17T13:18:39.500 5506.51732635498 RECEIVE_FREQ_2 = 2011-12-17T13:18:40.500 5505.93323326111 RECEIVE_FREQ_2 = 2011-12-17T13:18:41.500 5505.35179519653 RECEIVE_FREQ_2 = 2011-12-17T13:18:42.500 5504.76346397400 RECEIVE_FREQ_2 = 2011-12-17T13:18:43.500 5504.18395519257 RECEIVE_FREQ_2 = 2011-12-17T13:18:44.500 5503.60556888580 RECEIVE_FREQ_2 = 2011-12-17T13:18:45.500 5503.01913833618 RECEIVE_FREQ_2 = 2011-12-17T13:18:46.500 5502.43338203430 RECEIVE_FREQ_2 = 2011-12-17T13:18:47.500 5501.85284042358 RECEIVE_FREQ_2 = 2011-12-17T13:18:48.500 5501.26688671112 RECEIVE_FREQ_2 = 2011-12-17T13:18:49.500 5500.68401813507 RECEIVE_FREQ_2 = 2011-12-17T13:18:50.500 5500.10219192505 RECEIVE_FREQ_2 = 2011-12-17T13:18:51.500 5499.52174568176 RECEIVE_FREQ_2 = 2011-12-17T13:18:52.500 5498.94030666351 RECEIVE_FREQ_2 = 2011-12-17T13:18:53.500 5498.35754966736 RECEIVE_FREQ_2 = 2011-12-17T13:18:54.500 5497.77254009247 RECEIVE_FREQ_2 = 2011-12-17T13:18:55.500 5497.19052982330 RECEIVE_FREQ_2 = 2011-12-17T13:18:56.500 5496.61224937439 RECEIVE_FREQ_2 = 2011-12-17T13:18:57.500 5496.02990531921 RECEIVE_FREQ_2 = 2011-12-17T13:18:58.500 5495.44707775116 RECEIVE_FREQ_2 = 2011-12-17T13:18:59.500 5494.86228370667 RECEIVE_FREQ_2 = 2011-12-17T13:19:00.500 5494.27372074127 RECEIVE_FREQ_2 = 2011-12-17T13:19:01.500 5493.69342327118 RECEIVE_FREQ_2 = 2011-12-17T13:19:02.500 5493.10748481750 RECEIVE_FREQ_2 = 2011-12-17T13:19:03.500 5492.52571582794 RECEIVE_FREQ_2 = 2011-12-17T13:19:04.500 5491.94622135162 RECEIVE_FREQ_2 = 2011-12-17T13:19:05.500 5491.36770343781 RECEIVE_FREQ_2 = 2011-12-17T13:19:06.500 5490.78383731842 RECEIVE_FREQ_2 = 2011-12-17T13:19:07.500 5490.20546340942 RECEIVE_FREQ_2 = 2011-12-17T13:19:08.500 5489.61916637421 RECEIVE_FREQ_2 = 2011-12-17T13:19:09.500 5489.04060268402 RECEIVE_FREQ_2 = 2011-12-17T13:19:10.500 5488.46117305756 RECEIVE_FREQ_2 = 2011-12-17T13:19:11.500 5487.87551689148 RECEIVE_FREQ_2 = 2011-12-17T13:19:12.500 5487.29766845703 RECEIVE_FREQ_2 = 2011-12-17T13:19:13.500 5486.70830631256 RECEIVE_FREQ_2 = 2011-12-17T13:19:14.500 5486.13736057281 RECEIVE_FREQ_2 = 2011-12-17T13:19:15.500 5485.54585647583 RECEIVE_FREQ_2 = 2011-12-17T13:19:16.500 5484.97335433960 RECEIVE_FREQ_2 = 2011-12-17T13:19:17.500 5484.39006328583 RECEIVE_FREQ_2 = 2011-12-17T13:19:18.500 5483.80408668518 RECEIVE_FREQ_2 = 2011-12-17T13:19:19.500 5483.22152519226 RECEIVE_FREQ_2 = 2011-12-17T13:19:20.500 5482.63930797577 RECEIVE_FREQ_2 = 2011-12-17T13:19:21.500 5482.05520725250 RECEIVE_FREQ_2 = 2011-12-17T13:19:22.500 5481.47473907471 RECEIVE_FREQ_2 = 2011-12-17T13:19:23.500 5480.89804935455 RECEIVE_FREQ_2 = 2011-12-17T13:19:24.500 5480.31608581543 RECEIVE_FREQ_2 = 2011-12-17T13:19:25.500 5479.73192119598 RECEIVE_FREQ_2 = 2011-12-17T13:19:26.500 5479.15097618103 RECEIVE_FREQ_2 = 2011-12-17T13:19:27.500 5478.56636238098 RECEIVE_FREQ_2 = 2011-12-17T13:19:28.500 5477.98747158051 RECEIVE_FREQ_2 = 2011-12-17T13:19:29.500 5477.40465259552 RECEIVE_FREQ_2 = 2011-12-17T13:19:30.500 5476.82568264008 RECEIVE_FREQ_2 = 2011-12-17T13:19:31.500 5476.24973964691 RECEIVE_FREQ_2 = 2011-12-17T13:19:32.500 5475.66465473175 RECEIVE_FREQ_2 = 2011-12-17T13:19:33.500 5475.09167003632 RECEIVE_FREQ_2 = 2011-12-17T13:19:34.500 5474.50089073181 RECEIVE_FREQ_2 = 2011-12-17T13:19:35.500 5473.91487693787 RECEIVE_FREQ_2 = 2011-12-17T13:19:36.500 5473.33724498749 RECEIVE_FREQ_2 = 2011-12-17T13:19:37.500 5472.76033306122 RECEIVE_FREQ_2 = 2011-12-17T13:19:38.500 5472.17841053009 RECEIVE_FREQ_2 = 2011-12-17T13:19:39.500 5471.60076332092 RECEIVE_FREQ_2 = 2011-12-17T13:19:40.500 5471.01112270355 RECEIVE_FREQ_2 = 2011-12-17T13:19:41.500 5470.43674087524 RECEIVE_FREQ_2 = 2011-12-17T13:19:42.500 5469.85584640503 RECEIVE_FREQ_2 = 2011-12-17T13:19:43.500 5469.27325630188 RECEIVE_FREQ_2 = 2011-12-17T13:19:44.500 5468.68568515778 RECEIVE_FREQ_2 = 2011-12-17T13:19:45.500 5468.10692977905 RECEIVE_FREQ_2 = 2011-12-17T13:19:46.500 5467.52468395233 RECEIVE_FREQ_2 = 2011-12-17T13:19:47.500 5466.94659805298 RECEIVE_FREQ_2 = 2011-12-17T13:19:48.500 5466.36551666260 RECEIVE_FREQ_2 = 2011-12-17T13:19:49.500 5465.78566074371 RECEIVE_FREQ_2 = 2011-12-17T13:19:50.500 5465.20202732086 RECEIVE_FREQ_2 = 2011-12-17T13:19:51.500 5464.62257480621 RECEIVE_FREQ_2 = 2011-12-17T13:19:52.500 5464.03960800171 RECEIVE_FREQ_2 = 2011-12-17T13:19:53.500 5463.45874023438 RECEIVE_FREQ_2 = 2011-12-17T13:19:54.500 5462.87854957581 RECEIVE_FREQ_2 = 2011-12-17T13:19:55.500 5462.29958152771 RECEIVE_FREQ_2 = 2011-12-17T13:19:56.500 5461.71490097046 RECEIVE_FREQ_2 = 2011-12-17T13:19:57.500 5461.13472366333 RECEIVE_FREQ_2 = 2011-12-17T13:19:58.500 5460.55555152893 RECEIVE_FREQ_2 = 2011-12-17T13:19:59.500 5459.97255897522 RECEIVE_FREQ_2 = 2011-12-17T13:20:00.500 5459.39115810394 RECEIVE_FREQ_2 = 2011-12-17T13:20:01.500 5458.81260681152 RECEIVE_FREQ_2 = 2011-12-17T13:20:02.500 5458.23045921326 RECEIVE_FREQ_2 = 2011-12-17T13:20:03.500 5457.65146541595 RECEIVE_FREQ_2 = 2011-12-17T13:20:04.500 5457.06818008423 RECEIVE_FREQ_2 = 2011-12-17T13:20:05.500 5456.48988914490 RECEIVE_FREQ_2 = 2011-12-17T13:20:06.500 5455.90807247162 RECEIVE_FREQ_2 = 2011-12-17T13:20:07.500 5455.32597637177 RECEIVE_FREQ_2 = 2011-12-17T13:20:08.500 5454.74122619629 RECEIVE_FREQ_2 = 2011-12-17T13:20:09.500 5454.16669273376 RECEIVE_FREQ_2 = 2011-12-17T13:20:10.500 5453.58006477356 RECEIVE_FREQ_2 = 2011-12-17T13:20:11.500 5453.00263977051 RECEIVE_FREQ_2 = 2011-12-17T13:20:12.500 5452.42451572418 RECEIVE_FREQ_2 = 2011-12-17T13:20:13.500 5451.84363746643 RECEIVE_FREQ_2 = 2011-12-17T13:20:14.500 5451.26483058929 RECEIVE_FREQ_2 = 2011-12-17T13:20:15.500 5450.68428897858 RECEIVE_FREQ_2 = 2011-12-17T13:20:16.500 5450.10589790344 RECEIVE_FREQ_2 = 2011-12-17T13:20:17.500 5449.52851772308 RECEIVE_FREQ_2 = 2011-12-17T13:20:18.500 5448.94795322418 RECEIVE_FREQ_2 = 2011-12-17T13:20:19.500 5448.36682415009 RECEIVE_FREQ_2 = 2011-12-17T13:20:20.500 5447.77892684937 RECEIVE_FREQ_2 = 2011-12-17T13:20:21.500 5447.20249652863 RECEIVE_FREQ_2 = 2011-12-17T13:20:22.500 5446.62302303314 RECEIVE_FREQ_2 = 2011-12-17T13:20:23.500 5446.04424095154 RECEIVE_FREQ_2 = 2011-12-17T13:20:24.500 5445.46383762360 RECEIVE_FREQ_2 = 2011-12-17T13:20:25.500 5444.88589572906 RECEIVE_FREQ_2 = 2011-12-17T13:20:26.500 5444.30373191833 RECEIVE_FREQ_2 = 2011-12-17T13:20:27.500 5443.72019672394 RECEIVE_FREQ_2 = 2011-12-17T13:20:28.500 5443.14075660706 RECEIVE_FREQ_2 = 2011-12-17T13:20:29.500 5442.55538940430 RECEIVE_FREQ_2 = 2011-12-17T13:20:30.500 5441.97594642639 RECEIVE_FREQ_2 = 2011-12-17T13:20:31.500 5441.39643383026 RECEIVE_FREQ_2 = 2011-12-17T13:20:32.500 5440.81880474091 RECEIVE_FREQ_2 = 2011-12-17T13:20:33.500 5440.23628139496 RECEIVE_FREQ_2 = 2011-12-17T13:20:34.500 5439.65833091736 RECEIVE_FREQ_2 = 2011-12-17T13:20:35.500 5439.07934665680 RECEIVE_FREQ_2 = 2011-12-17T13:20:36.500 5438.49256706238 RECEIVE_FREQ_2 = 2011-12-17T13:20:37.500 5437.91408538818 RECEIVE_FREQ_2 = 2011-12-17T13:20:38.500 5437.33158111572 RECEIVE_FREQ_2 = 2011-12-17T13:20:39.500 5436.75181198120 RECEIVE_FREQ_2 = 2011-12-17T13:20:40.500 5436.17137336731 RECEIVE_FREQ_2 = 2011-12-17T13:20:41.500 5435.58927726746 RECEIVE_FREQ_2 = 2011-12-17T13:20:42.500 5435.01278305054 RECEIVE_FREQ_2 = 2011-12-17T13:20:43.500 5434.43077945709 RECEIVE_FREQ_2 = 2011-12-17T13:20:44.500 5433.85078620911 RECEIVE_FREQ_2 = 2011-12-17T13:20:45.500 5433.27383327484 RECEIVE_FREQ_2 = 2011-12-17T13:20:46.500 5432.69488430023 RECEIVE_FREQ_2 = 2011-12-17T13:20:47.500 5432.11465644836 RECEIVE_FREQ_2 = 2011-12-17T13:20:48.500 5431.53466320038 RECEIVE_FREQ_2 = 2011-12-17T13:20:49.500 5430.95578098297 RECEIVE_FREQ_2 = 2011-12-17T13:20:50.500 5430.37668418884 RECEIVE_FREQ_2 = 2011-12-17T13:20:51.500 5429.79905414581 RECEIVE_FREQ_2 = 2011-12-17T13:20:52.500 5429.22363758087 RECEIVE_FREQ_2 = 2011-12-17T13:20:53.500 5428.63764381409 RECEIVE_FREQ_2 = 2011-12-17T13:20:54.500 5428.05698680878 RECEIVE_FREQ_2 = 2011-12-17T13:20:55.500 5427.47893619537 RECEIVE_FREQ_2 = 2011-12-17T13:20:56.500 5426.89619636536 RECEIVE_FREQ_2 = 2011-12-17T13:20:57.500 5426.31910228729 RECEIVE_FREQ_2 = 2011-12-17T13:20:58.500 5425.74358367920 RECEIVE_FREQ_2 = 2011-12-17T13:20:59.500 5425.16638946533 RECEIVE_FREQ_2 = 2011-12-17T13:21:00.500 5424.58272075653 RECEIVE_FREQ_2 = 2011-12-17T13:21:01.500 5423.99528026581 RECEIVE_FREQ_2 = 2011-12-17T13:21:02.500 5423.42140865326 RECEIVE_FREQ_2 = 2011-12-17T13:21:03.500 5422.84029865265 RECEIVE_FREQ_2 = 2011-12-17T13:21:04.500 5422.26408481598 RECEIVE_FREQ_2 = 2011-12-17T13:21:05.500 5421.68009567261 RECEIVE_FREQ_2 = 2011-12-17T13:21:06.500 5421.10648632050 RECEIVE_FREQ_2 = 2011-12-17T13:21:07.500 5420.52579021454 RECEIVE_FREQ_2 = 2011-12-17T13:21:08.500 5419.94713497162 RECEIVE_FREQ_2 = 2011-12-17T13:21:09.500 5419.36403846741 RECEIVE_FREQ_2 = 2011-12-17T13:21:10.500 5418.78821372986 RECEIVE_FREQ_2 = 2011-12-17T13:21:11.500 5418.20830535889 RECEIVE_FREQ_2 = 2011-12-17T13:21:12.500 5417.62752628326 RECEIVE_FREQ_2 = 2011-12-17T13:21:13.500 5417.05049133301 RECEIVE_FREQ_2 = 2011-12-17T13:21:14.500 5416.47146224976 RECEIVE_FREQ_2 = 2011-12-17T13:21:15.500 5415.89456844330 RECEIVE_FREQ_2 = 2011-12-17T13:21:16.500 5415.31369686127 RECEIVE_FREQ_2 = 2011-12-17T13:21:17.500 5414.73485374451 RECEIVE_FREQ_2 = 2011-12-17T13:21:18.500 5414.15890026093 RECEIVE_FREQ_2 = 2011-12-17T13:21:19.500 5413.57646846771 RECEIVE_FREQ_2 = 2011-12-17T13:21:20.500 5412.99939346313 RECEIVE_FREQ_2 = 2011-12-17T13:21:21.500 5412.42063713074 RECEIVE_FREQ_2 = 2011-12-17T13:21:22.500 5411.84098243713 RECEIVE_FREQ_2 = 2011-12-17T13:21:23.500 5411.26456260681 RECEIVE_FREQ_2 = 2011-12-17T13:21:24.500 5410.68131446838 RECEIVE_FREQ_2 = 2011-12-17T13:21:25.500 5410.10073471069 RECEIVE_FREQ_2 = 2011-12-17T13:21:26.500 5409.52549076080 RECEIVE_FREQ_2 = 2011-12-17T13:21:27.500 5408.94677543640 RECEIVE_FREQ_2 = 2011-12-17T13:21:28.500 5408.36843204498 RECEIVE_FREQ_2 = 2011-12-17T13:21:29.500 5407.79249668121 RECEIVE_FREQ_2 = 2011-12-17T13:21:30.500 5407.20808792114 RECEIVE_FREQ_2 = 2011-12-17T13:21:31.500 5406.62925434113 RECEIVE_FREQ_2 = 2011-12-17T13:21:32.500 5406.05085945129 RECEIVE_FREQ_2 = 2011-12-17T13:21:33.500 5405.47439861298 RECEIVE_FREQ_2 = 2011-12-17T13:21:34.500 5404.89812946320 RECEIVE_FREQ_2 = 2011-12-17T13:21:35.500 5404.31643772125 RECEIVE_FREQ_2 = 2011-12-17T13:21:36.500 5403.73889064789 RECEIVE_FREQ_2 = 2011-12-17T13:21:37.500 5403.15620613098 RECEIVE_FREQ_2 = 2011-12-17T13:21:38.500 5402.58124160767 RECEIVE_FREQ_2 = 2011-12-17T13:21:39.500 5402.00249004364 RECEIVE_FREQ_2 = 2011-12-17T13:21:40.500 5401.42556762695 RECEIVE_FREQ_2 = 2011-12-17T13:21:41.500 5400.84785747528 RECEIVE_FREQ_2 = 2011-12-17T13:21:42.500 5400.26980590820 RECEIVE_FREQ_2 = 2011-12-17T13:21:43.500 5399.69242477417 RECEIVE_FREQ_2 = 2011-12-17T13:21:44.500 5399.10725784302 RECEIVE_FREQ_2 = 2011-12-17T13:21:45.500 5398.52884769440 RECEIVE_FREQ_2 = 2011-12-17T13:21:46.500 5397.95563888550 RECEIVE_FREQ_2 = 2011-12-17T13:21:47.500 5397.37843894958 RECEIVE_FREQ_2 = 2011-12-17T13:21:48.500 5396.80029106140 RECEIVE_FREQ_2 = 2011-12-17T13:21:49.500 5396.22593879700 RECEIVE_FREQ_2 = 2011-12-17T13:21:50.500 5395.63886165619 RECEIVE_FREQ_2 = 2011-12-17T13:21:51.500 5395.06150627136 RECEIVE_FREQ_2 = 2011-12-17T13:21:52.500 5394.48790073395 RECEIVE_FREQ_2 = 2011-12-17T13:21:53.500 5393.90678310394 RECEIVE_FREQ_2 = 2011-12-17T13:21:54.500 5393.33173847198 RECEIVE_FREQ_2 = 2011-12-17T13:21:55.500 5392.74820804596 RECEIVE_FREQ_2 = 2011-12-17T13:21:56.500 5392.17210483551 RECEIVE_FREQ_2 = 2011-12-17T13:21:57.500 5391.59021091461 RECEIVE_FREQ_2 = 2011-12-17T13:21:58.500 5391.01467609406 RECEIVE_FREQ_2 = 2011-12-17T13:21:59.500 5390.43139266968 RECEIVE_FREQ_2 = 2011-12-17T13:22:00.500 5389.85273361206 RECEIVE_FREQ_2 = 2011-12-17T13:22:01.500 5389.28019237518 RECEIVE_FREQ_2 = 2011-12-17T13:22:02.500 5388.70321941376 RECEIVE_FREQ_2 = 2011-12-17T13:22:03.500 5388.12308216095 RECEIVE_FREQ_2 = 2011-12-17T13:22:04.500 5387.54907417297 RECEIVE_FREQ_2 = 2011-12-17T13:22:05.500 5386.97217845917 RECEIVE_FREQ_2 = 2011-12-17T13:22:06.500 5386.39485454559 RECEIVE_FREQ_2 = 2011-12-17T13:22:07.500 5385.81096839905 RECEIVE_FREQ_2 = 2011-12-17T13:22:08.500 5385.24049854279 RECEIVE_FREQ_2 = 2011-12-17T13:22:09.500 5384.66064453125 RECEIVE_FREQ_2 = 2011-12-17T13:22:10.500 5384.08512306213 RECEIVE_FREQ_2 = 2011-12-17T13:22:11.500 5383.50459194183 RECEIVE_FREQ_2 = 2011-12-17T13:22:12.500 5382.92914676666 RECEIVE_FREQ_2 = 2011-12-17T13:22:13.500 5382.34624576569 RECEIVE_FREQ_2 = 2011-12-17T13:22:14.500 5381.76757621765 RECEIVE_FREQ_2 = 2011-12-17T13:22:15.500 5381.19067096710 RECEIVE_FREQ_2 = 2011-12-17T13:22:16.500 5380.61049556732 RECEIVE_FREQ_2 = 2011-12-17T13:22:17.500 5380.03745555878 RECEIVE_FREQ_2 = 2011-12-17T13:22:18.500 5379.45921611786 RECEIVE_FREQ_2 = 2011-12-17T13:22:19.500 5378.88113117218 RECEIVE_FREQ_2 = 2011-12-17T13:22:20.500 5378.30079555511 RECEIVE_FREQ_2 = 2011-12-17T13:22:21.500 5377.72649192810 RECEIVE_FREQ_2 = 2011-12-17T13:22:22.500 5377.14829635620 RECEIVE_FREQ_2 = 2011-12-17T13:22:23.500 5376.56805229187 RECEIVE_FREQ_2 = 2011-12-17T13:22:24.500 5375.99424076080 RECEIVE_FREQ_2 = 2011-12-17T13:22:25.500 5375.41422557831 RECEIVE_FREQ_2 = 2011-12-17T13:22:26.500 5374.83957958221 RECEIVE_FREQ_2 = 2011-12-17T13:22:27.500 5374.26304626465 RECEIVE_FREQ_2 = 2011-12-17T13:22:28.500 5373.68698787689 RECEIVE_FREQ_2 = 2011-12-17T13:22:29.500 5373.11138153076 RECEIVE_FREQ_2 = 2011-12-17T13:22:30.500 5372.53221130371 RECEIVE_FREQ_2 = 2011-12-17T13:22:31.500 5371.95716094971 RECEIVE_FREQ_2 = 2011-12-17T13:22:32.500 5371.37614154816 RECEIVE_FREQ_2 = 2011-12-17T13:22:33.500 5370.80085659027 RECEIVE_FREQ_2 = 2011-12-17T13:22:34.500 5370.22302532196 RECEIVE_FREQ_2 = 2011-12-17T13:22:35.500 5369.64485263824 RECEIVE_FREQ_2 = 2011-12-17T13:22:36.500 5369.06352996826 RECEIVE_FREQ_2 = 2011-12-17T13:22:37.500 5368.49316024780 RECEIVE_FREQ_2 = 2011-12-17T13:22:38.500 5367.91574096680 RECEIVE_FREQ_2 = 2011-12-17T13:22:39.500 5367.33986377716 RECEIVE_FREQ_2 = 2011-12-17T13:22:40.500 5366.75671100616 RECEIVE_FREQ_2 = 2011-12-17T13:22:41.500 5366.18173503876 RECEIVE_FREQ_2 = 2011-12-17T13:22:42.500 5365.60083293915 RECEIVE_FREQ_2 = 2011-12-17T13:22:43.500 5365.02704143524 RECEIVE_FREQ_2 = 2011-12-17T13:22:44.500 5364.44518089294 RECEIVE_FREQ_2 = 2011-12-17T13:22:45.500 5363.87211704254 RECEIVE_FREQ_2 = 2011-12-17T13:22:46.500 5363.29470825195 RECEIVE_FREQ_2 = 2011-12-17T13:22:47.500 5362.72110939026 RECEIVE_FREQ_2 = 2011-12-17T13:22:48.500 5362.14170455933 RECEIVE_FREQ_2 = 2011-12-17T13:22:49.500 5361.56670093536 RECEIVE_FREQ_2 = 2011-12-17T13:22:50.500 5360.98934364319 RECEIVE_FREQ_2 = 2011-12-17T13:22:51.500 5360.41539573669 RECEIVE_FREQ_2 = 2011-12-17T13:22:52.500 5359.83111667633 RECEIVE_FREQ_2 = 2011-12-17T13:22:53.500 5359.26180362701 RECEIVE_FREQ_2 = 2011-12-17T13:22:54.500 5358.68104362488 RECEIVE_FREQ_2 = 2011-12-17T13:22:55.500 5358.10869121552 RECEIVE_FREQ_2 = 2011-12-17T13:22:56.500 5357.53263378143 RECEIVE_FREQ_2 = 2011-12-17T13:22:57.500 5356.95040893555 RECEIVE_FREQ_2 = 2011-12-17T13:22:58.500 5356.37635707855 RECEIVE_FREQ_2 = 2011-12-17T13:22:59.500 5355.79795932770 RECEIVE_FREQ_2 = 2011-12-17T13:23:00.500 5355.22136020660 RECEIVE_FREQ_2 = 2011-12-17T13:23:01.500 5354.64167404175 RECEIVE_FREQ_2 = 2011-12-17T13:23:02.500 5354.06974601746 RECEIVE_FREQ_2 = 2011-12-17T13:23:03.500 5353.49622917175 RECEIVE_FREQ_2 = 2011-12-17T13:23:04.500 5352.91684436798 RECEIVE_FREQ_2 = 2011-12-17T13:23:05.500 5352.34071826935 RECEIVE_FREQ_2 = 2011-12-17T13:23:06.500 5351.76577854156 RECEIVE_FREQ_2 = 2011-12-17T13:23:07.500 5351.18847179413 RECEIVE_FREQ_2 = 2011-12-17T13:23:08.500 5350.61004066467 RECEIVE_FREQ_2 = 2011-12-17T13:23:09.500 5350.03232002258 RECEIVE_FREQ_2 = 2011-12-17T13:23:10.500 5349.45799732208 RECEIVE_FREQ_2 = 2011-12-17T13:23:11.500 5348.88061237335 RECEIVE_FREQ_2 = 2011-12-17T13:23:12.500 5348.30130577087 RECEIVE_FREQ_2 = 2011-12-17T13:23:13.500 5347.72732162476 RECEIVE_FREQ_2 = 2011-12-17T13:23:14.500 5347.15505599976 RECEIVE_FREQ_2 = 2011-12-17T13:23:15.500 5346.57549285889 RECEIVE_FREQ_2 = 2011-12-17T13:23:16.500 5346.00008869171 RECEIVE_FREQ_2 = 2011-12-17T13:23:17.500 5345.42106437683 RECEIVE_FREQ_2 = 2011-12-17T13:23:18.500 5344.84646511078 RECEIVE_FREQ_2 = 2011-12-17T13:23:19.500 5344.27287387848 RECEIVE_FREQ_2 = 2011-12-17T13:23:20.500 5343.69302654266 RECEIVE_FREQ_2 = 2011-12-17T13:23:21.500 5343.11809539795 RECEIVE_FREQ_2 = 2011-12-17T13:23:22.500 5342.54117774963 RECEIVE_FREQ_2 = 2011-12-17T13:23:23.500 5341.96856975555 RECEIVE_FREQ_2 = 2011-12-17T13:23:24.500 5341.38897132874 RECEIVE_FREQ_2 = 2011-12-17T13:23:25.500 5340.81392097473 RECEIVE_FREQ_2 = 2011-12-17T13:23:26.500 5340.23601627350 RECEIVE_FREQ_2 = 2011-12-17T13:23:27.500 5339.66156291962 RECEIVE_FREQ_2 = 2011-12-17T13:23:28.500 5339.08571338654 RECEIVE_FREQ_2 = 2011-12-17T13:23:29.500 5338.50770854950 RECEIVE_FREQ_2 = 2011-12-17T13:23:30.500 5337.92807006836 RECEIVE_FREQ_2 = 2011-12-17T13:23:31.500 5337.35831737518 RECEIVE_FREQ_2 = 2011-12-17T13:23:32.500 5336.78350543976 RECEIVE_FREQ_2 = 2011-12-17T13:23:33.500 5336.20799732208 RECEIVE_FREQ_2 = 2011-12-17T13:23:34.500 5335.63328075409 RECEIVE_FREQ_2 = 2011-12-17T13:23:35.500 5335.05875396729 RECEIVE_FREQ_2 = 2011-12-17T13:23:36.500 5334.48012828827 RECEIVE_FREQ_2 = 2011-12-17T13:23:37.500 5333.90461826324 RECEIVE_FREQ_2 = 2011-12-17T13:23:38.500 5333.32939243317 RECEIVE_FREQ_2 = 2011-12-17T13:23:39.500 5332.75778865814 RECEIVE_FREQ_2 = 2011-12-17T13:23:40.500 5332.18235397339 RECEIVE_FREQ_2 = 2011-12-17T13:23:41.500 5331.60498237610 RECEIVE_FREQ_2 = 2011-12-17T13:23:42.500 5331.02788257599 RECEIVE_FREQ_2 = 2011-12-17T13:23:43.500 5330.45320796967 RECEIVE_FREQ_2 = 2011-12-17T13:23:44.500 5329.87322998047 RECEIVE_FREQ_2 = 2011-12-17T13:23:45.500 5329.29974937439 RECEIVE_FREQ_2 = 2011-12-17T13:23:46.500 5328.72865390778 RECEIVE_FREQ_2 = 2011-12-17T13:23:47.500 5328.15318679810 RECEIVE_FREQ_2 = 2011-12-17T13:23:48.500 5327.57376289368 RECEIVE_FREQ_2 = 2011-12-17T13:23:49.500 5326.99882984161 RECEIVE_FREQ_2 = 2011-12-17T13:23:50.500 5326.42714977264 RECEIVE_FREQ_2 = 2011-12-17T13:23:51.500 5325.85023403168 RECEIVE_FREQ_2 = 2011-12-17T13:23:52.500 5325.27211856842 RECEIVE_FREQ_2 = 2011-12-17T13:23:53.500 5324.69663810730 RECEIVE_FREQ_2 = 2011-12-17T13:23:54.500 5324.11884880066 RECEIVE_FREQ_2 = 2011-12-17T13:23:55.500 5323.54116630554 RECEIVE_FREQ_2 = 2011-12-17T13:23:56.500 5322.96687984467 RECEIVE_FREQ_2 = 2011-12-17T13:23:57.500 5322.39396953583 RECEIVE_FREQ_2 = 2011-12-17T13:23:58.500 5321.81811714172 RECEIVE_FREQ_2 = 2011-12-17T13:23:59.500 5321.24224376678 RECEIVE_FREQ_2 = 2011-12-17T13:24:00.500 5320.67013931274 RECEIVE_FREQ_2 = 2011-12-17T13:24:01.500 5320.09506988525 RECEIVE_FREQ_2 = 2011-12-17T13:24:02.500 5319.51460838318 RECEIVE_FREQ_2 = 2011-12-17T13:24:03.500 5318.94520568848 RECEIVE_FREQ_2 = 2011-12-17T13:24:04.500 5318.36793041229 RECEIVE_FREQ_2 = 2011-12-17T13:24:05.500 5317.79479598999 RECEIVE_FREQ_2 = 2011-12-17T13:24:06.500 5317.22004985809 RECEIVE_FREQ_2 = 2011-12-17T13:24:07.500 5316.64168453217 RECEIVE_FREQ_2 = 2011-12-17T13:24:08.500 5316.07475185394 RECEIVE_FREQ_2 = 2011-12-17T13:24:09.500 5315.49384689331 RECEIVE_FREQ_2 = 2011-12-17T13:24:10.500 5314.92342853546 RECEIVE_FREQ_2 = 2011-12-17T13:24:11.500 5314.34440422058 RECEIVE_FREQ_2 = 2011-12-17T13:24:12.500 5313.77061557770 RECEIVE_FREQ_2 = 2011-12-17T13:24:13.500 5313.19877147675 RECEIVE_FREQ_2 = 2011-12-17T13:24:14.500 5312.62462806702 RECEIVE_FREQ_2 = 2011-12-17T13:24:15.500 5312.04571533203 RECEIVE_FREQ_2 = 2011-12-17T13:24:16.500 5311.47011947632 RECEIVE_FREQ_2 = 2011-12-17T13:24:17.500 5310.89227867126 RECEIVE_FREQ_2 = 2011-12-17T13:24:18.500 5310.31705856323 RECEIVE_FREQ_2 = 2011-12-17T13:24:19.500 5309.74354362488 RECEIVE_FREQ_2 = 2011-12-17T13:24:20.500 5309.17313575745 RECEIVE_FREQ_2 = 2011-12-17T13:24:21.500 5308.59341335297 RECEIVE_FREQ_2 = 2011-12-17T13:24:22.500 5308.02394294739 RECEIVE_FREQ_2 = 2011-12-17T13:24:23.500 5307.44587612152 RECEIVE_FREQ_2 = 2011-12-17T13:24:24.500 5306.87325286865 RECEIVE_FREQ_2 = 2011-12-17T13:24:25.500 5306.29949378967 RECEIVE_FREQ_2 = 2011-12-17T13:24:26.500 5305.72623443604 RECEIVE_FREQ_2 = 2011-12-17T13:24:27.500 5305.14735603333 RECEIVE_FREQ_2 = 2011-12-17T13:24:28.500 5304.57704925537 RECEIVE_FREQ_2 = 2011-12-17T13:24:29.500 5304.00109958649 RECEIVE_FREQ_2 = 2011-12-17T13:24:30.500 5303.42977905273 RECEIVE_FREQ_2 = 2011-12-17T13:24:31.500 5302.85359287262 RECEIVE_FREQ_2 = 2011-12-17T13:24:32.500 5302.27635669708 RECEIVE_FREQ_2 = 2011-12-17T13:24:33.500 5301.70135402679 RECEIVE_FREQ_2 = 2011-12-17T13:24:34.500 5301.12596225739 RECEIVE_FREQ_2 = 2011-12-17T13:24:35.500 5300.55235958099 RECEIVE_FREQ_2 = 2011-12-17T13:24:36.500 5299.98078060150 RECEIVE_FREQ_2 = 2011-12-17T13:24:37.500 5299.40265846252 RECEIVE_FREQ_2 = 2011-12-17T13:24:38.500 5298.83143520355 RECEIVE_FREQ_2 = 2011-12-17T13:24:39.500 5298.25669670105 RECEIVE_FREQ_2 = 2011-12-17T13:24:40.500 5297.68232917786 RECEIVE_FREQ_2 = 2011-12-17T13:24:41.500 5297.10754966736 RECEIVE_FREQ_2 = 2011-12-17T13:24:42.500 5296.53010272980 RECEIVE_FREQ_2 = 2011-12-17T13:24:43.500 5295.96353530884 RECEIVE_FREQ_2 = 2011-12-17T13:24:44.500 5295.38662719727 RECEIVE_FREQ_2 = 2011-12-17T13:24:45.500 5294.81320571899 RECEIVE_FREQ_2 = 2011-12-17T13:24:46.500 5294.23845863342 RECEIVE_FREQ_2 = 2011-12-17T13:24:47.500 5293.66670989990 RECEIVE_FREQ_2 = 2011-12-17T13:24:48.500 5293.08736228943 RECEIVE_FREQ_2 = 2011-12-17T13:24:49.500 5292.51591491699 RECEIVE_FREQ_2 = 2011-12-17T13:24:50.500 5291.93750286102 RECEIVE_FREQ_2 = 2011-12-17T13:24:51.500 5291.36151790619 RECEIVE_FREQ_2 = 2011-12-17T13:24:52.500 5290.79283809662 RECEIVE_FREQ_2 = 2011-12-17T13:24:53.500 5290.22055339813 RECEIVE_FREQ_2 = 2011-12-17T13:24:54.500 5289.64646816254 RECEIVE_FREQ_2 = 2011-12-17T13:24:55.500 5289.07306957245 RECEIVE_FREQ_2 = 2011-12-17T13:24:56.500 5288.49748992920 RECEIVE_FREQ_2 = 2011-12-17T13:24:57.500 5287.92566871643 RECEIVE_FREQ_2 = 2011-12-17T13:24:58.500 5287.34902954102 RECEIVE_FREQ_2 = 2011-12-17T13:24:59.500 5286.78073310852 RECEIVE_FREQ_2 = 2011-12-17T13:25:00.500 5286.20293140411 RECEIVE_FREQ_2 = 2011-12-17T13:25:01.500 5285.63038921356 RECEIVE_FREQ_2 = 2011-12-17T13:25:02.500 5285.05760955811 RECEIVE_FREQ_2 = 2011-12-17T13:25:03.500 5284.48289966583 RECEIVE_FREQ_2 = 2011-12-17T13:25:04.500 5283.90333461761 RECEIVE_FREQ_2 = 2011-12-17T13:25:05.500 5283.32922077179 RECEIVE_FREQ_2 = 2011-12-17T13:25:06.500 5282.76075267792 RECEIVE_FREQ_2 = 2011-12-17T13:25:07.500 5282.18358135223 RECEIVE_FREQ_2 = 2011-12-17T13:25:08.500 5281.60590362549 RECEIVE_FREQ_2 = 2011-12-17T13:25:09.500 5281.03011608124 RECEIVE_FREQ_2 = 2011-12-17T13:25:10.500 5280.45808410645 RECEIVE_FREQ_2 = 2011-12-17T13:25:11.500 5279.88939094543 RECEIVE_FREQ_2 = 2011-12-17T13:25:12.500 5279.32067012787 RECEIVE_FREQ_2 = 2011-12-17T13:25:13.500 5278.74321079254 RECEIVE_FREQ_2 = 2011-12-17T13:25:14.500 5278.16539382935 RECEIVE_FREQ_2 = 2011-12-17T13:25:15.500 5277.59740352631 RECEIVE_FREQ_2 = 2011-12-17T13:25:16.500 5277.02579116821 RECEIVE_FREQ_2 = 2011-12-17T13:25:17.500 5276.45208072662 RECEIVE_FREQ_2 = 2011-12-17T13:25:18.500 5275.87665271759 RECEIVE_FREQ_2 = 2011-12-17T13:25:19.500 5275.30526065826 RECEIVE_FREQ_2 = 2011-12-17T13:25:20.500 5274.72629547119 RECEIVE_FREQ_2 = 2011-12-17T13:25:21.500 5274.15631675720 RECEIVE_FREQ_2 = 2011-12-17T13:25:22.500 5273.58695220947 RECEIVE_FREQ_2 = 2011-12-17T13:25:23.500 5273.00919437408 RECEIVE_FREQ_2 = 2011-12-17T13:25:24.500 5272.43705272675 RECEIVE_FREQ_2 = 2011-12-17T13:25:25.500 5271.86171817780 RECEIVE_FREQ_2 = 2011-12-17T13:25:26.500 5271.29202747345 RECEIVE_FREQ_2 = 2011-12-17T13:25:27.500 5270.71760559082 RECEIVE_FREQ_2 = 2011-12-17T13:25:28.500 5270.14317703247 RECEIVE_FREQ_2 = 2011-12-17T13:25:29.500 5269.57408523560 RECEIVE_FREQ_2 = 2011-12-17T13:25:30.500 5268.99966335297 RECEIVE_FREQ_2 = 2011-12-17T13:25:31.500 5268.42280673981 RECEIVE_FREQ_2 = 2011-12-17T13:25:32.500 5267.85158061981 RECEIVE_FREQ_2 = 2011-12-17T13:25:33.500 5267.27824115753 RECEIVE_FREQ_2 = 2011-12-17T13:25:34.500 5266.70204639435 RECEIVE_FREQ_2 = 2011-12-17T13:25:35.500 5266.13313388824 RECEIVE_FREQ_2 = 2011-12-17T13:25:36.500 5265.55579376221 RECEIVE_FREQ_2 = 2011-12-17T13:25:37.500 5264.98776531219 RECEIVE_FREQ_2 = 2011-12-17T13:25:38.500 5264.41314220428 RECEIVE_FREQ_2 = 2011-12-17T13:25:39.500 5263.83938789368 RECEIVE_FREQ_2 = 2011-12-17T13:25:40.500 5263.27389240265 RECEIVE_FREQ_2 = 2011-12-17T13:25:41.500 5262.69844245911 RECEIVE_FREQ_2 = 2011-12-17T13:25:42.500 5262.12946987152 RECEIVE_FREQ_2 = 2011-12-17T13:25:43.500 5261.55421924591 RECEIVE_FREQ_2 = 2011-12-17T13:25:44.500 5260.98008155823 RECEIVE_FREQ_2 = 2011-12-17T13:25:45.500 5260.40897464752 RECEIVE_FREQ_2 = 2011-12-17T13:25:46.500 5259.83280277252 RECEIVE_FREQ_2 = 2011-12-17T13:25:47.500 5259.26255989075 RECEIVE_FREQ_2 = 2011-12-17T13:25:48.500 5258.68897438049 RECEIVE_FREQ_2 = 2011-12-17T13:25:49.500 5258.11888790131 RECEIVE_FREQ_2 = 2011-12-17T13:25:50.500 5257.54393577576 RECEIVE_FREQ_2 = 2011-12-17T13:25:51.500 5256.97109794617 RECEIVE_FREQ_2 = 2011-12-17T13:25:52.500 5256.39772987366 RECEIVE_FREQ_2 = 2011-12-17T13:25:53.500 5255.82664299011 RECEIVE_FREQ_2 = 2011-12-17T13:25:54.500 5255.25117492676 RECEIVE_FREQ_2 = 2011-12-17T13:25:55.500 5254.67900466919 RECEIVE_FREQ_2 = 2011-12-17T13:25:56.500 5254.10814857483 RECEIVE_FREQ_2 = 2011-12-17T13:25:57.500 5253.53981971741 RECEIVE_FREQ_2 = 2011-12-17T13:25:58.500 5252.95821857452 RECEIVE_FREQ_2 = 2011-12-17T13:25:59.500 5252.39015102386 RECEIVE_FREQ_2 = 2011-12-17T13:26:00.500 5251.81622028351 RECEIVE_FREQ_2 = 2011-12-17T13:26:01.500 5251.24374485016 RECEIVE_FREQ_2 = 2011-12-17T13:26:02.500 5250.67651844025 RECEIVE_FREQ_2 = 2011-12-17T13:26:03.500 5250.10347938538 RECEIVE_FREQ_2 = 2011-12-17T13:26:04.500 5249.53126239777 RECEIVE_FREQ_2 = 2011-12-17T13:26:05.500 5248.95419025421 RECEIVE_FREQ_2 = 2011-12-17T13:26:06.500 5248.38177490234 RECEIVE_FREQ_2 = 2011-12-17T13:26:07.500 5247.81219863892 RECEIVE_FREQ_2 = 2011-12-17T13:26:08.500 5247.23684692383 RECEIVE_FREQ_2 = 2011-12-17T13:26:09.500 5246.67060089111 RECEIVE_FREQ_2 = 2011-12-17T13:26:10.500 5246.09669780731 RECEIVE_FREQ_2 = 2011-12-17T13:26:11.500 5245.52859401703 RECEIVE_FREQ_2 = 2011-12-17T13:26:12.500 5244.95201873779 RECEIVE_FREQ_2 = 2011-12-17T13:26:13.500 5244.38232707977 RECEIVE_FREQ_2 = 2011-12-17T13:26:14.500 5243.80827522278 RECEIVE_FREQ_2 = 2011-12-17T13:26:15.500 5243.23804092407 RECEIVE_FREQ_2 = 2011-12-17T13:26:16.500 5242.66460609436 RECEIVE_FREQ_2 = 2011-12-17T13:26:17.500 5242.09029483795 RECEIVE_FREQ_2 = 2011-12-17T13:26:18.500 5241.51862525940 RECEIVE_FREQ_2 = 2011-12-17T13:26:19.500 5240.94807052612 RECEIVE_FREQ_2 = 2011-12-17T13:26:20.500 5240.37535762787 RECEIVE_FREQ_2 = 2011-12-17T13:26:21.500 5239.80588054657 RECEIVE_FREQ_2 = 2011-12-17T13:26:22.500 5239.23255538940 RECEIVE_FREQ_2 = 2011-12-17T13:26:23.500 5238.65999603271 RECEIVE_FREQ_2 = 2011-12-17T13:26:24.500 5238.08828163147 RECEIVE_FREQ_2 = 2011-12-17T13:26:25.500 5237.51999092102 RECEIVE_FREQ_2 = 2011-12-17T13:26:26.500 5236.94655990601 RECEIVE_FREQ_2 = 2011-12-17T13:26:27.500 5236.37220668793 RECEIVE_FREQ_2 = 2011-12-17T13:26:28.500 5235.80560493469 RECEIVE_FREQ_2 = 2011-12-17T13:26:29.500 5235.23234462738 RECEIVE_FREQ_2 = 2011-12-17T13:26:30.500 5234.65527057648 RECEIVE_FREQ_2 = 2011-12-17T13:26:31.500 5234.08818244934 RECEIVE_FREQ_2 = 2011-12-17T13:26:32.500 5233.51694107056 RECEIVE_FREQ_2 = 2011-12-17T13:26:33.500 5232.95008277893 RECEIVE_FREQ_2 = 2011-12-17T13:26:34.500 5232.37484645844 RECEIVE_FREQ_2 = 2011-12-17T13:26:35.500 5231.80091953278 RECEIVE_FREQ_2 = 2011-12-17T13:26:36.500 5231.22810173035 RECEIVE_FREQ_2 = 2011-12-17T13:26:37.500 5230.65522384644 RECEIVE_FREQ_2 = 2011-12-17T13:26:38.500 5230.08640003204 RECEIVE_FREQ_2 = 2011-12-17T13:26:39.500 5229.51000595093 RECEIVE_FREQ_2 = 2011-12-17T13:26:40.500 5228.94204998016 RECEIVE_FREQ_2 = 2011-12-17T13:26:41.500 5228.37398624420 RECEIVE_FREQ_2 = 2011-12-17T13:26:42.500 5227.80360603333 RECEIVE_FREQ_2 = 2011-12-17T13:26:43.500 5227.22756290436 RECEIVE_FREQ_2 = 2011-12-17T13:26:44.500 5226.66027545929 RECEIVE_FREQ_2 = 2011-12-17T13:26:45.500 5226.09011554718 RECEIVE_FREQ_2 = 2011-12-17T13:26:46.500 5225.51609134674 RECEIVE_FREQ_2 = 2011-12-17T13:26:47.500 5224.94931697845 RECEIVE_FREQ_2 = 2011-12-17T13:26:48.500 5224.37908172607 RECEIVE_FREQ_2 = 2011-12-17T13:26:49.500 5223.81168365479 RECEIVE_FREQ_2 = 2011-12-17T13:26:50.500 5223.23380470276 RECEIVE_FREQ_2 = 2011-12-17T13:26:51.500 5222.66370010376 RECEIVE_FREQ_2 = 2011-12-17T13:26:52.500 5222.08917617798 RECEIVE_FREQ_2 = 2011-12-17T13:26:53.500 5221.52467632294 RECEIVE_FREQ_2 = 2011-12-17T13:26:54.500 5220.95081138611 RECEIVE_FREQ_2 = 2011-12-17T13:26:55.500 5220.37806987762 RECEIVE_FREQ_2 = 2011-12-17T13:26:56.500 5219.80179977417 RECEIVE_FREQ_2 = 2011-12-17T13:26:57.500 5219.23565101624 RECEIVE_FREQ_2 = 2011-12-17T13:26:58.500 5218.66320800781 RECEIVE_FREQ_2 = 2011-12-17T13:26:59.500 5218.09513092041 RECEIVE_FREQ_2 = 2011-12-17T13:27:00.500 5217.52603816986 RECEIVE_FREQ_2 = 2011-12-17T13:27:01.500 5216.95359039307 RECEIVE_FREQ_2 = 2011-12-17T13:27:02.500 5216.38294029236 RECEIVE_FREQ_2 = 2011-12-17T13:27:03.500 5215.81307697296 RECEIVE_FREQ_2 = 2011-12-17T13:27:04.500 5215.24113941193 RECEIVE_FREQ_2 = 2011-12-17T13:27:05.500 5214.67212677002 RECEIVE_FREQ_2 = 2011-12-17T13:27:06.500 5214.09966945648 RECEIVE_FREQ_2 = 2011-12-17T13:27:07.500 5213.52881431580 RECEIVE_FREQ_2 = 2011-12-17T13:27:08.500 5212.95647621155 RECEIVE_FREQ_2 = 2011-12-17T13:27:09.500 5212.38833045959 RECEIVE_FREQ_2 = 2011-12-17T13:27:10.500 5211.81485652924 RECEIVE_FREQ_2 = 2011-12-17T13:27:11.500 5211.24239540100 RECEIVE_FREQ_2 = 2011-12-17T13:27:12.500 5210.67486476898 RECEIVE_FREQ_2 = 2011-12-17T13:27:13.500 5210.10788822174 RECEIVE_FREQ_2 = 2011-12-17T13:27:14.500 5209.52930641174 RECEIVE_FREQ_2 = 2011-12-17T13:27:15.500 5208.96371078491 RECEIVE_FREQ_2 = 2011-12-17T13:27:16.500 5208.40097332001 RECEIVE_FREQ_2 = 2011-12-17T13:27:17.500 5207.82695198059 RECEIVE_FREQ_2 = 2011-12-17T13:27:18.500 5207.25674438477 RECEIVE_FREQ_2 = 2011-12-17T13:27:19.500 5206.67941570282 RECEIVE_FREQ_2 = 2011-12-17T13:27:20.500 5206.11667346954 RECEIVE_FREQ_2 = 2011-12-17T13:27:21.500 5205.54097366333 RECEIVE_FREQ_2 = 2011-12-17T13:27:22.500 5204.96873664856 RECEIVE_FREQ_2 = 2011-12-17T13:27:23.500 5204.39882755280 RECEIVE_FREQ_2 = 2011-12-17T13:27:24.500 5203.83216571808 RECEIVE_FREQ_2 = 2011-12-17T13:27:25.500 5203.25807952881 RECEIVE_FREQ_2 = 2011-12-17T13:27:26.500 5202.69015979767 RECEIVE_FREQ_2 = 2011-12-17T13:27:27.500 5202.11983680725 RECEIVE_FREQ_2 = 2011-12-17T13:27:28.500 5201.54812526703 RECEIVE_FREQ_2 = 2011-12-17T13:27:29.500 5200.98239707947 RECEIVE_FREQ_2 = 2011-12-17T13:27:30.500 5200.41281414032 RECEIVE_FREQ_2 = 2011-12-17T13:27:31.500 5199.84257221222 RECEIVE_FREQ_2 = 2011-12-17T13:27:32.500 5199.26936817169 RECEIVE_FREQ_2 = 2011-12-17T13:27:33.500 5198.69991779327 RECEIVE_FREQ_2 = 2011-12-17T13:27:34.500 5198.13157653809 RECEIVE_FREQ_2 = 2011-12-17T13:27:35.500 5197.56049442291 RECEIVE_FREQ_2 = 2011-12-17T13:27:36.500 5196.98983860016 RECEIVE_FREQ_2 = 2011-12-17T13:27:37.500 5196.41829872131 RECEIVE_FREQ_2 = 2011-12-17T13:27:38.500 5195.85263347626 RECEIVE_FREQ_2 = 2011-12-17T13:27:39.500 5195.28337097168 RECEIVE_FREQ_2 = 2011-12-17T13:27:40.500 5194.71263122559 RECEIVE_FREQ_2 = 2011-12-17T13:27:41.500 5194.14563846588 RECEIVE_FREQ_2 = 2011-12-17T13:27:42.500 5193.57405853271 RECEIVE_FREQ_2 = 2011-12-17T13:27:43.500 5193.00473976135 RECEIVE_FREQ_2 = 2011-12-17T13:27:44.500 5192.43531036377 RECEIVE_FREQ_2 = 2011-12-17T13:27:45.500 5191.86093997955 RECEIVE_FREQ_2 = 2011-12-17T13:27:46.500 5191.29350471497 RECEIVE_FREQ_2 = 2011-12-17T13:27:47.500 5190.72168636322 RECEIVE_FREQ_2 = 2011-12-17T13:27:48.500 5190.15078258514 RECEIVE_FREQ_2 = 2011-12-17T13:27:49.500 5189.58547878265 RECEIVE_FREQ_2 = 2011-12-17T13:27:50.500 5189.01176452637 RECEIVE_FREQ_2 = 2011-12-17T13:27:51.500 5188.44295024872 RECEIVE_FREQ_2 = 2011-12-17T13:27:52.500 5187.87903499603 RECEIVE_FREQ_2 = 2011-12-17T13:27:53.500 5187.30282020569 RECEIVE_FREQ_2 = 2011-12-17T13:27:54.500 5186.73531055450 RECEIVE_FREQ_2 = 2011-12-17T13:27:55.500 5186.16274833679 RECEIVE_FREQ_2 = 2011-12-17T13:27:56.500 5185.59530544281 RECEIVE_FREQ_2 = 2011-12-17T13:27:57.500 5185.02817535400 RECEIVE_FREQ_2 = 2011-12-17T13:27:58.500 5184.46271228790 RECEIVE_FREQ_2 = 2011-12-17T13:27:59.500 5183.88903713226 RECEIVE_FREQ_2 = 2011-12-17T13:28:00.500 5183.31446456909 RECEIVE_FREQ_2 = 2011-12-17T13:28:01.500 5182.74899768829 RECEIVE_FREQ_2 = 2011-12-17T13:28:02.500 5182.17706584930 RECEIVE_FREQ_2 = 2011-12-17T13:28:03.500 5181.61501502991 RECEIVE_FREQ_2 = 2011-12-17T13:28:04.500 5181.03930473328 RECEIVE_FREQ_2 = 2011-12-17T13:28:05.500 5180.47116374969 RECEIVE_FREQ_2 = 2011-12-17T13:28:06.500 5179.90220165253 RECEIVE_FREQ_2 = 2011-12-17T13:28:07.500 5179.33025646210 RECEIVE_FREQ_2 = 2011-12-17T13:28:08.500 5178.76307296753 RECEIVE_FREQ_2 = 2011-12-17T13:28:09.500 5178.19083404541 RECEIVE_FREQ_2 = 2011-12-17T13:28:10.500 5177.62666130066 RECEIVE_FREQ_2 = 2011-12-17T13:28:11.500 5177.05516433716 RECEIVE_FREQ_2 = 2011-12-17T13:28:12.500 5176.48822498322 RECEIVE_FREQ_2 = 2011-12-17T13:28:13.500 5175.91352081299 RECEIVE_FREQ_2 = 2011-12-17T13:28:14.500 5175.34841823578 RECEIVE_FREQ_2 = 2011-12-17T13:28:15.500 5174.77979564667 RECEIVE_FREQ_2 = 2011-12-17T13:28:16.500 5174.21177959442 RECEIVE_FREQ_2 = 2011-12-17T13:28:17.500 5173.64099216461 RECEIVE_FREQ_2 = 2011-12-17T13:28:18.500 5173.07444381714 RECEIVE_FREQ_2 = 2011-12-17T13:28:19.500 5172.50609493256 RECEIVE_FREQ_2 = 2011-12-17T13:28:20.500 5171.93752765656 RECEIVE_FREQ_2 = 2011-12-17T13:28:21.500 5171.36560153961 RECEIVE_FREQ_2 = 2011-12-17T13:28:22.500 5170.79776287079 RECEIVE_FREQ_2 = 2011-12-17T13:28:23.500 5170.22083568573 RECEIVE_FREQ_2 = 2011-12-17T13:28:24.500 5169.65090942383 RECEIVE_FREQ_2 = 2011-12-17T13:28:25.500 5169.08222579956 RECEIVE_FREQ_2 = 2011-12-17T13:28:26.500 5168.51946926117 RECEIVE_FREQ_2 = 2011-12-17T13:28:27.500 5167.95201873779 RECEIVE_FREQ_2 = 2011-12-17T13:28:28.500 5167.38709545135 RECEIVE_FREQ_2 = 2011-12-17T13:28:29.500 5166.81949996948 RECEIVE_FREQ_2 = 2011-12-17T13:28:30.500 5166.24863052368 RECEIVE_FREQ_2 = 2011-12-17T13:28:31.500 5165.68353366852 RECEIVE_FREQ_2 = 2011-12-17T13:28:32.500 5165.11174201965 RECEIVE_FREQ_2 = 2011-12-17T13:28:33.500 5164.54374504089 RECEIVE_FREQ_2 = 2011-12-17T13:28:34.500 5163.97729492188 RECEIVE_FREQ_2 = 2011-12-17T13:28:35.500 5163.40879154205 RECEIVE_FREQ_2 = 2011-12-17T13:28:36.500 5162.83907604218 RECEIVE_FREQ_2 = 2011-12-17T13:28:37.500 5162.26745128632 RECEIVE_FREQ_2 = 2011-12-17T13:28:38.500 5161.69519615173 RECEIVE_FREQ_2 = 2011-12-17T13:28:39.500 5161.12655353546 RECEIVE_FREQ_2 = 2011-12-17T13:28:40.500 5160.56293487549 RECEIVE_FREQ_2 = 2011-12-17T13:28:41.500 5159.99323081970 RECEIVE_FREQ_2 = 2011-12-17T13:28:42.500 5159.42330741882 RECEIVE_FREQ_2 = 2011-12-17T13:28:43.500 5158.85056495667 RECEIVE_FREQ_2 = 2011-12-17T13:28:44.500 5158.28301239014 RECEIVE_FREQ_2 = 2011-12-17T13:28:45.500 5157.71670532227 RECEIVE_FREQ_2 = 2011-12-17T13:28:46.500 5157.15362071991 RECEIVE_FREQ_2 = 2011-12-17T13:28:47.500 5156.58565998077 RECEIVE_FREQ_2 = 2011-12-17T13:28:48.500 5156.01978111267 RECEIVE_FREQ_2 = 2011-12-17T13:28:49.500 5155.44923782349 RECEIVE_FREQ_2 = 2011-12-17T13:28:50.500 5154.88267326355 RECEIVE_FREQ_2 = 2011-12-17T13:28:51.500 5154.31086826324 RECEIVE_FREQ_2 = 2011-12-17T13:28:52.500 5153.74363899231 RECEIVE_FREQ_2 = 2011-12-17T13:28:53.500 5153.18036556244 RECEIVE_FREQ_2 = 2011-12-17T13:28:54.500 5152.61290836334 RECEIVE_FREQ_2 = 2011-12-17T13:28:55.500 5152.04432964325 RECEIVE_FREQ_2 = 2011-12-17T13:28:56.500 5151.47490787506 RECEIVE_FREQ_2 = 2011-12-17T13:28:57.500 5150.90279769897 RECEIVE_FREQ_2 = 2011-12-17T13:28:58.500 5150.33464336395 RECEIVE_FREQ_2 = 2011-12-17T13:28:59.500 5149.76577186584 RECEIVE_FREQ_2 = 2011-12-17T13:29:00.500 5149.19464015961 RECEIVE_FREQ_2 = 2011-12-17T13:29:01.500 5148.63453102112 RECEIVE_FREQ_2 = 2011-12-17T13:29:02.500 5148.06935787201 RECEIVE_FREQ_2 = 2011-12-17T13:29:03.500 5147.49932193756 RECEIVE_FREQ_2 = 2011-12-17T13:29:04.500 5146.93051910400 RECEIVE_FREQ_2 = 2011-12-17T13:29:05.500 5146.36094665527 RECEIVE_FREQ_2 = 2011-12-17T13:29:06.500 5145.79277324677 RECEIVE_FREQ_2 = 2011-12-17T13:29:07.500 5145.22654342651 RECEIVE_FREQ_2 = 2011-12-17T13:29:08.500 5144.65186786652 RECEIVE_FREQ_2 = 2011-12-17T13:29:09.500 5144.08012866974 RECEIVE_FREQ_2 = 2011-12-17T13:29:10.500 5143.51485919952 RECEIVE_FREQ_2 = 2011-12-17T13:29:11.500 5142.94976711273 RECEIVE_FREQ_2 = 2011-12-17T13:29:12.500 5142.38679981232 RECEIVE_FREQ_2 = 2011-12-17T13:29:13.500 5141.81532764435 RECEIVE_FREQ_2 = 2011-12-17T13:29:14.500 5141.24692153931 RECEIVE_FREQ_2 = 2011-12-17T13:29:15.500 5140.68111515045 RECEIVE_FREQ_2 = 2011-12-17T13:29:16.500 5140.11359119415 RECEIVE_FREQ_2 = 2011-12-17T13:29:17.500 5139.54413700104 RECEIVE_FREQ_2 = 2011-12-17T13:29:18.500 5138.97840785980 RECEIVE_FREQ_2 = 2011-12-17T13:29:19.500 5138.40763664246 RECEIVE_FREQ_2 = 2011-12-17T13:29:20.500 5137.84231376648 RECEIVE_FREQ_2 = 2011-12-17T13:29:21.500 5137.28038215637 RECEIVE_FREQ_2 = 2011-12-17T13:29:22.500 5136.71011257172 RECEIVE_FREQ_2 = 2011-12-17T13:29:23.500 5136.14353179932 RECEIVE_FREQ_2 = 2011-12-17T13:29:24.500 5135.57612419128 RECEIVE_FREQ_2 = 2011-12-17T13:29:25.500 5135.01030731201 RECEIVE_FREQ_2 = 2011-12-17T13:29:26.500 5134.43829631805 RECEIVE_FREQ_2 = 2011-12-17T13:29:27.500 5133.87905979156 RECEIVE_FREQ_2 = 2011-12-17T13:29:28.500 5133.30808830261 RECEIVE_FREQ_2 = 2011-12-17T13:29:29.500 5132.74191665649 RECEIVE_FREQ_2 = 2011-12-17T13:29:30.500 5132.17273426056 RECEIVE_FREQ_2 = 2011-12-17T13:29:31.500 5131.60246658325 RECEIVE_FREQ_2 = 2011-12-17T13:29:32.500 5131.03731632233 RECEIVE_FREQ_2 = 2011-12-17T13:29:33.500 5130.47134590149 RECEIVE_FREQ_2 = 2011-12-17T13:29:34.500 5129.90248107910 RECEIVE_FREQ_2 = 2011-12-17T13:29:35.500 5129.33912277222 RECEIVE_FREQ_2 = 2011-12-17T13:29:36.500 5128.77382278442 RECEIVE_FREQ_2 = 2011-12-17T13:29:37.500 5128.20400142670 RECEIVE_FREQ_2 = 2011-12-17T13:29:38.500 5127.63833713531 RECEIVE_FREQ_2 = 2011-12-17T13:29:39.500 5127.06927871704 RECEIVE_FREQ_2 = 2011-12-17T13:29:40.500 5126.50137519836 RECEIVE_FREQ_2 = 2011-12-17T13:29:41.500 5125.93360042572 RECEIVE_FREQ_2 = 2011-12-17T13:29:42.500 5125.37461471558 RECEIVE_FREQ_2 = 2011-12-17T13:29:43.500 5124.80429840088 RECEIVE_FREQ_2 = 2011-12-17T13:29:44.500 5124.23446559906 RECEIVE_FREQ_2 = 2011-12-17T13:29:45.500 5123.67063426971 RECEIVE_FREQ_2 = 2011-12-17T13:29:46.500 5123.10227584839 RECEIVE_FREQ_2 = 2011-12-17T13:29:47.500 5122.53382873535 RECEIVE_FREQ_2 = 2011-12-17T13:29:48.500 5121.96711254120 RECEIVE_FREQ_2 = 2011-12-17T13:29:49.500 5121.39915752411 RECEIVE_FREQ_2 = 2011-12-17T13:29:50.500 5120.83891773224 RECEIVE_FREQ_2 = 2011-12-17T13:29:51.500 5120.26971054077 RECEIVE_FREQ_2 = 2011-12-17T13:29:52.500 5119.70140838623 RECEIVE_FREQ_2 = 2011-12-17T13:29:53.500 5119.13677024841 RECEIVE_FREQ_2 = 2011-12-17T13:29:54.500 5118.56834697723 RECEIVE_FREQ_2 = 2011-12-17T13:29:55.500 5117.99879169464 RECEIVE_FREQ_2 = 2011-12-17T13:29:56.500 5117.43624114990 RECEIVE_FREQ_2 = 2011-12-17T13:29:57.500 5116.86663436890 RECEIVE_FREQ_2 = 2011-12-17T13:29:58.500 5116.30757522583 RECEIVE_FREQ_2 = 2011-12-17T13:29:59.500 5115.74121379852 RECEIVE_FREQ_2 = 2011-12-17T13:30:00.500 5115.17059230804 RECEIVE_FREQ_2 = 2011-12-17T13:30:01.500 5114.60134029388 RECEIVE_FREQ_2 = 2011-12-17T13:30:02.500 5114.03345108032 RECEIVE_FREQ_2 = 2011-12-17T13:30:03.500 5113.46729946136 RECEIVE_FREQ_2 = 2011-12-17T13:30:04.500 5112.90030097961 RECEIVE_FREQ_2 = 2011-12-17T13:30:05.500 5112.34089946747 RECEIVE_FREQ_2 = 2011-12-17T13:30:06.500 5111.76933097839 RECEIVE_FREQ_2 = 2011-12-17T13:30:07.500 5111.19794845581 RECEIVE_FREQ_2 = 2011-12-17T13:30:08.500 5110.63350677490 RECEIVE_FREQ_2 = 2011-12-17T13:30:09.500 5110.06771278381 RECEIVE_FREQ_2 = 2011-12-17T13:30:10.500 5109.50736427307 RECEIVE_FREQ_2 = 2011-12-17T13:30:11.500 5108.93497180939 RECEIVE_FREQ_2 = 2011-12-17T13:30:12.500 5108.37275314331 RECEIVE_FREQ_2 = 2011-12-17T13:30:13.500 5107.80506706238 RECEIVE_FREQ_2 = 2011-12-17T13:30:14.500 5107.23907470703 RECEIVE_FREQ_2 = 2011-12-17T13:30:15.500 5106.67342472076 RECEIVE_FREQ_2 = 2011-12-17T13:30:16.500 5106.11059570312 RECEIVE_FREQ_2 = 2011-12-17T13:30:17.500 5105.54782009125 RECEIVE_FREQ_2 = 2011-12-17T13:30:18.500 5104.98089027405 RECEIVE_FREQ_2 = 2011-12-17T13:30:19.500 5104.41730594635 RECEIVE_FREQ_2 = 2011-12-17T13:30:20.500 5103.84198284149 RECEIVE_FREQ_2 = 2011-12-17T13:30:21.500 5103.28176879883 RECEIVE_FREQ_2 = 2011-12-17T13:30:22.500 5102.71767330170 RECEIVE_FREQ_2 = 2011-12-17T13:30:23.500 5102.15021800995 RECEIVE_FREQ_2 = 2011-12-17T13:30:24.500 5101.57992935181 RECEIVE_FREQ_2 = 2011-12-17T13:30:25.500 5101.01885223389 RECEIVE_FREQ_2 = 2011-12-17T13:30:26.500 5100.45118427277 RECEIVE_FREQ_2 = 2011-12-17T13:30:27.500 5099.88871765137 RECEIVE_FREQ_2 = 2011-12-17T13:30:28.500 5099.31393814087 RECEIVE_FREQ_2 = 2011-12-17T13:30:29.500 5098.75736808777 RECEIVE_FREQ_2 = 2011-12-17T13:30:30.500 5098.18871688843 RECEIVE_FREQ_2 = 2011-12-17T13:30:31.500 5097.62446308136 RECEIVE_FREQ_2 = 2011-12-17T13:30:32.500 5097.05688476562 RECEIVE_FREQ_2 = 2011-12-17T13:30:33.500 5096.49451255798 RECEIVE_FREQ_2 = 2011-12-17T13:30:34.500 5095.93108558655 RECEIVE_FREQ_2 = 2011-12-17T13:30:35.500 5095.36516857147 RECEIVE_FREQ_2 = 2011-12-17T13:30:36.500 5094.79544353485 RECEIVE_FREQ_2 = 2011-12-17T13:30:37.500 5094.23321056366 RECEIVE_FREQ_2 = 2011-12-17T13:30:38.500 5093.66609954834 RECEIVE_FREQ_2 = 2011-12-17T13:30:39.500 5093.09908866882 RECEIVE_FREQ_2 = 2011-12-17T13:30:40.500 5092.53061294556 RECEIVE_FREQ_2 = 2011-12-17T13:30:41.500 5091.96814727783 RECEIVE_FREQ_2 = 2011-12-17T13:30:42.500 5091.39882755280 RECEIVE_FREQ_2 = 2011-12-17T13:30:43.500 5090.83739662170 RECEIVE_FREQ_2 = 2011-12-17T13:30:44.500 5090.27225208282 RECEIVE_FREQ_2 = 2011-12-17T13:30:45.500 5089.70623493195 RECEIVE_FREQ_2 = 2011-12-17T13:30:46.500 5089.14241123199 RECEIVE_FREQ_2 = 2011-12-17T13:30:47.500 5088.57490158081 RECEIVE_FREQ_2 = 2011-12-17T13:30:48.500 5088.00539588928 RECEIVE_FREQ_2 = 2011-12-17T13:30:49.500 5087.44274425507 RECEIVE_FREQ_2 = 2011-12-17T13:30:50.500 5086.87543582916 RECEIVE_FREQ_2 = 2011-12-17T13:30:51.500 5086.31619453430 RECEIVE_FREQ_2 = 2011-12-17T13:30:52.500 5085.74462032318 RECEIVE_FREQ_2 = 2011-12-17T13:30:53.500 5085.18704128265 RECEIVE_FREQ_2 = 2011-12-17T13:30:54.500 5084.61651229858 RECEIVE_FREQ_2 = 2011-12-17T13:30:55.500 5084.05080509186 RECEIVE_FREQ_2 = 2011-12-17T13:30:56.500 5083.48589897156 RECEIVE_FREQ_2 = 2011-12-17T13:30:57.500 5082.92485523224 RECEIVE_FREQ_2 = 2011-12-17T13:30:58.500 5082.36304664612 RECEIVE_FREQ_2 = 2011-12-17T13:30:59.500 5081.79392433167 RECEIVE_FREQ_2 = 2011-12-17T13:31:00.500 5081.22935581207 RECEIVE_FREQ_2 = 2011-12-17T13:31:01.500 5080.66666030884 RECEIVE_FREQ_2 = 2011-12-17T13:31:02.500 5080.10331058502 RECEIVE_FREQ_2 = 2011-12-17T13:31:03.500 5079.53914737701 RECEIVE_FREQ_2 = 2011-12-17T13:31:04.500 5078.97335052490 RECEIVE_FREQ_2 = 2011-12-17T13:31:05.500 5078.40763092041 RECEIVE_FREQ_2 = 2011-12-17T13:31:06.500 5077.84215831757 RECEIVE_FREQ_2 = 2011-12-17T13:31:07.500 5077.27971744537 RECEIVE_FREQ_2 = 2011-12-17T13:31:08.500 5076.71385860443 RECEIVE_FREQ_2 = 2011-12-17T13:31:09.500 5076.15028667450 RECEIVE_FREQ_2 = 2011-12-17T13:31:10.500 5075.58494853973 RECEIVE_FREQ_2 = 2011-12-17T13:31:11.500 5075.02360534668 RECEIVE_FREQ_2 = 2011-12-17T13:31:12.500 5074.45504188538 RECEIVE_FREQ_2 = 2011-12-17T13:31:13.500 5073.89151477814 RECEIVE_FREQ_2 = 2011-12-17T13:31:14.500 5073.32227325439 RECEIVE_FREQ_2 = 2011-12-17T13:31:15.500 5072.75658321381 RECEIVE_FREQ_2 = 2011-12-17T13:31:16.500 5072.19395923615 RECEIVE_FREQ_2 = 2011-12-17T13:31:17.500 5071.62290573120 RECEIVE_FREQ_2 = 2011-12-17T13:31:18.500 5071.06107521057 RECEIVE_FREQ_2 = 2011-12-17T13:31:19.500 5070.49538516998 RECEIVE_FREQ_2 = 2011-12-17T13:31:20.500 5069.93547153473 RECEIVE_FREQ_2 = 2011-12-17T13:31:21.500 5069.36419677734 RECEIVE_FREQ_2 = 2011-12-17T13:31:22.500 5068.80003166199 RECEIVE_FREQ_2 = 2011-12-17T13:31:23.500 5068.24085903168 RECEIVE_FREQ_2 = 2011-12-17T13:31:24.500 5067.67600059509 RECEIVE_FREQ_2 = 2011-12-17T13:31:25.500 5067.11337184906 RECEIVE_FREQ_2 = 2011-12-17T13:31:26.500 5066.54476833344 RECEIVE_FREQ_2 = 2011-12-17T13:31:27.500 5065.98312473297 RECEIVE_FREQ_2 = 2011-12-17T13:31:28.500 5065.42258739471 RECEIVE_FREQ_2 = 2011-12-17T13:31:29.500 5064.85559082031 RECEIVE_FREQ_2 = 2011-12-17T13:31:30.500 5064.29400253296 RECEIVE_FREQ_2 = 2011-12-17T13:31:31.500 5063.73138141632 RECEIVE_FREQ_2 = 2011-12-17T13:31:32.500 5063.16651535034 RECEIVE_FREQ_2 = 2011-12-17T13:31:33.500 5062.60171413422 RECEIVE_FREQ_2 = 2011-12-17T13:31:34.500 5062.03787612915 RECEIVE_FREQ_2 = 2011-12-17T13:31:35.500 5061.47320079803 RECEIVE_FREQ_2 = 2011-12-17T13:31:36.500 5060.90977573395 RECEIVE_FREQ_2 = 2011-12-17T13:31:37.500 5060.34683895111 RECEIVE_FREQ_2 = 2011-12-17T13:31:38.500 5059.78720474243 RECEIVE_FREQ_2 = 2011-12-17T13:31:39.500 5059.21634483337 RECEIVE_FREQ_2 = 2011-12-17T13:31:40.500 5058.65522575378 RECEIVE_FREQ_2 = 2011-12-17T13:31:41.500 5058.09360790253 RECEIVE_FREQ_2 = 2011-12-17T13:31:42.500 5057.53008937836 RECEIVE_FREQ_2 = 2011-12-17T13:31:43.500 5056.96417522430 RECEIVE_FREQ_2 = 2011-12-17T13:31:44.500 5056.39629268646 RECEIVE_FREQ_2 = 2011-12-17T13:31:45.500 5055.83813476562 RECEIVE_FREQ_2 = 2011-12-17T13:31:46.500 5055.27136993408 RECEIVE_FREQ_2 = 2011-12-17T13:31:47.500 5054.70149612427 RECEIVE_FREQ_2 = 2011-12-17T13:31:48.500 5054.14356040955 RECEIVE_FREQ_2 = 2011-12-17T13:31:49.500 5053.57951927185 RECEIVE_FREQ_2 = 2011-12-17T13:31:50.500 5053.01053524017 RECEIVE_FREQ_2 = 2011-12-17T13:31:51.500 5052.45547676086 RECEIVE_FREQ_2 = 2011-12-17T13:31:52.500 5051.89170742035 RECEIVE_FREQ_2 = 2011-12-17T13:31:53.500 5051.32647418976 RECEIVE_FREQ_2 = 2011-12-17T13:31:54.500 5050.76284027100 RECEIVE_FREQ_2 = 2011-12-17T13:31:55.500 5050.19878005981 RECEIVE_FREQ_2 = 2011-12-17T13:31:56.500 5049.63306903839 RECEIVE_FREQ_2 = 2011-12-17T13:31:57.500 5049.06442737579 RECEIVE_FREQ_2 = 2011-12-17T13:31:58.500 5048.50607776642 RECEIVE_FREQ_2 = 2011-12-17T13:31:59.500 5047.94616127014 RECEIVE_FREQ_2 = 2011-12-17T13:32:00.500 5047.37651634216 RECEIVE_FREQ_2 = 2011-12-17T13:32:01.500 5046.82040214539 RECEIVE_FREQ_2 = 2011-12-17T13:32:02.500 5046.25254631042 RECEIVE_FREQ_2 = 2011-12-17T13:32:03.500 5045.69032955170 RECEIVE_FREQ_2 = 2011-12-17T13:32:04.500 5045.12908363342 RECEIVE_FREQ_2 = 2011-12-17T13:32:05.500 5044.56185722351 RECEIVE_FREQ_2 = 2011-12-17T13:32:06.500 5043.99882698059 RECEIVE_FREQ_2 = 2011-12-17T13:32:07.500 5043.43813610077 RECEIVE_FREQ_2 = 2011-12-17T13:32:08.500 5042.86720180511 RECEIVE_FREQ_2 = 2011-12-17T13:32:09.500 5042.30321407318 RECEIVE_FREQ_2 = 2011-12-17T13:32:10.500 5041.74274444580 RECEIVE_FREQ_2 = 2011-12-17T13:32:11.500 5041.17942428589 RECEIVE_FREQ_2 = 2011-12-17T13:32:12.500 5040.61945533752 RECEIVE_FREQ_2 = 2011-12-17T13:32:13.500 5040.05517005920 RECEIVE_FREQ_2 = 2011-12-17T13:32:14.500 5039.49269771576 RECEIVE_FREQ_2 = 2011-12-17T13:32:15.500 5038.92544555664 RECEIVE_FREQ_2 = 2011-12-17T13:32:16.500 5038.36904430389 RECEIVE_FREQ_2 = 2011-12-17T13:32:17.500 5037.80480003357 RECEIVE_FREQ_2 = 2011-12-17T13:32:18.500 5037.24266147614 RECEIVE_FREQ_2 = 2011-12-17T13:32:19.500 5036.68009757996 RECEIVE_FREQ_2 = 2011-12-17T13:32:20.500 5036.11947822571 RECEIVE_FREQ_2 = 2011-12-17T13:32:21.500 5035.55209636688 RECEIVE_FREQ_2 = 2011-12-17T13:32:22.500 5034.99073886871 RECEIVE_FREQ_2 = 2011-12-17T13:32:23.500 5034.42931938171 RECEIVE_FREQ_2 = 2011-12-17T13:32:24.500 5033.86247062683 RECEIVE_FREQ_2 = 2011-12-17T13:32:25.500 5033.30278110504 RECEIVE_FREQ_2 = 2011-12-17T13:32:26.500 5032.74035453796 RECEIVE_FREQ_2 = 2011-12-17T13:32:27.500 5032.17436885834 RECEIVE_FREQ_2 = 2011-12-17T13:32:28.500 5031.61661434174 RECEIVE_FREQ_2 = 2011-12-17T13:32:29.500 5031.05173015594 RECEIVE_FREQ_2 = 2011-12-17T13:32:30.500 5030.48791980743 RECEIVE_FREQ_2 = 2011-12-17T13:32:31.500 5029.92387676239 RECEIVE_FREQ_2 = 2011-12-17T13:32:32.500 5029.36533641815 RECEIVE_FREQ_2 = 2011-12-17T13:32:33.500 5028.80474472046 RECEIVE_FREQ_2 = 2011-12-17T13:32:34.500 5028.24311161041 RECEIVE_FREQ_2 = 2011-12-17T13:32:35.500 5027.67578220367 RECEIVE_FREQ_2 = 2011-12-17T13:32:36.500 5027.11555194855 RECEIVE_FREQ_2 = 2011-12-17T13:32:37.500 5026.55677700043 RECEIVE_FREQ_2 = 2011-12-17T13:32:38.500 5025.98925304413 RECEIVE_FREQ_2 = 2011-12-17T13:32:39.500 5025.42756366730 RECEIVE_FREQ_2 = 2011-12-17T13:32:40.500 5024.85921192169 RECEIVE_FREQ_2 = 2011-12-17T13:32:41.500 5024.29854965210 RECEIVE_FREQ_2 = 2011-12-17T13:32:42.500 5023.73655986786 RECEIVE_FREQ_2 = 2011-12-17T13:32:43.500 5023.17750263214 RECEIVE_FREQ_2 = 2011-12-17T13:32:44.500 5022.61048316956 RECEIVE_FREQ_2 = 2011-12-17T13:32:45.500 5022.05108356476 RECEIVE_FREQ_2 = 2011-12-17T13:32:46.500 5021.48881053925 RECEIVE_FREQ_2 = 2011-12-17T13:32:47.500 5020.92629432678 RECEIVE_FREQ_2 = 2011-12-17T13:32:48.500 5020.36577606201 RECEIVE_FREQ_2 = 2011-12-17T13:32:49.500 5019.79986953735 RECEIVE_FREQ_2 = 2011-12-17T13:32:50.500 5019.23715686798 RECEIVE_FREQ_2 = 2011-12-17T13:32:51.500 5018.67318344116 RECEIVE_FREQ_2 = 2011-12-17T13:32:52.500 5018.11174583435 RECEIVE_FREQ_2 = 2011-12-17T13:32:53.500 5017.55091857910 RECEIVE_FREQ_2 = 2011-12-17T13:32:54.500 5016.98849105835 RECEIVE_FREQ_2 = 2011-12-17T13:32:55.500 5016.43127918243 RECEIVE_FREQ_2 = 2011-12-17T13:32:56.500 5015.86917877197 RECEIVE_FREQ_2 = 2011-12-17T13:32:57.500 5015.31091499329 RECEIVE_FREQ_2 = 2011-12-17T13:32:58.500 5014.74717235565 RECEIVE_FREQ_2 = 2011-12-17T13:32:59.500 5014.18356418610 RECEIVE_FREQ_2 = 2011-12-17T13:33:00.500 5013.62118434906 RECEIVE_FREQ_2 = 2011-12-17T13:33:01.500 5013.05232620239 RECEIVE_FREQ_2 = 2011-12-17T13:33:02.500 5012.48670196533 RECEIVE_FREQ_2 = 2011-12-17T13:33:03.500 5011.93282699585 RECEIVE_FREQ_2 = 2011-12-17T13:33:04.500 5011.37545299530 RECEIVE_FREQ_2 = 2011-12-17T13:33:05.500 5010.81077671051 RECEIVE_FREQ_2 = 2011-12-17T13:33:06.500 5010.24522018433 RECEIVE_FREQ_2 = 2011-12-17T13:33:07.500 5009.68173503876 RECEIVE_FREQ_2 = 2011-12-17T13:33:08.500 5009.12464714050 RECEIVE_FREQ_2 = 2011-12-17T13:33:09.500 5008.56525611877 RECEIVE_FREQ_2 = 2011-12-17T13:33:10.500 5008.00497436523 RECEIVE_FREQ_2 = 2011-12-17T13:33:11.500 5007.44296932220 RECEIVE_FREQ_2 = 2011-12-17T13:33:12.500 5006.88120174408 RECEIVE_FREQ_2 = 2011-12-17T13:33:13.500 5006.32175540924 RECEIVE_FREQ_2 = 2011-12-17T13:33:14.500 5005.75655746460 RECEIVE_FREQ_2 = 2011-12-17T13:33:15.500 5005.18995285034 RECEIVE_FREQ_2 = 2011-12-17T13:33:16.500 5004.63424587250 RECEIVE_FREQ_2 = 2011-12-17T13:33:17.500 5004.06781196594 RECEIVE_FREQ_2 = 2011-12-17T13:33:18.500 5003.51173210144 RECEIVE_FREQ_2 = 2011-12-17T13:33:19.500 5002.94747066498 RECEIVE_FREQ_2 = 2011-12-17T13:33:20.500 5002.38484764099 RECEIVE_FREQ_2 = 2011-12-17T13:33:21.500 5001.82131195068 RECEIVE_FREQ_2 = 2011-12-17T13:33:22.500 5001.25905895233 RECEIVE_FREQ_2 = 2011-12-17T13:33:23.500 5000.70244693756 RECEIVE_FREQ_2 = 2011-12-17T13:33:24.500 5000.13951206207 RECEIVE_FREQ_2 = 2011-12-17T13:33:25.500 4999.57798957825 RECEIVE_FREQ_2 = 2011-12-17T13:33:26.500 4999.01235675812 RECEIVE_FREQ_2 = 2011-12-17T13:33:27.500 4998.45375061035 RECEIVE_FREQ_2 = 2011-12-17T13:33:28.500 4997.89482021332 RECEIVE_FREQ_2 = 2011-12-17T13:33:29.500 4997.33531093597 RECEIVE_FREQ_2 = 2011-12-17T13:33:30.500 4996.77348613739 RECEIVE_FREQ_2 = 2011-12-17T13:33:31.500 4996.21559906006 RECEIVE_FREQ_2 = 2011-12-17T13:33:32.500 4995.65337944031 RECEIVE_FREQ_2 = 2011-12-17T13:33:33.500 4995.09090328217 RECEIVE_FREQ_2 = 2011-12-17T13:33:34.500 4994.53195285797 RECEIVE_FREQ_2 = 2011-12-17T13:33:35.500 4993.97387599945 RECEIVE_FREQ_2 = 2011-12-17T13:33:36.500 4993.41242980957 RECEIVE_FREQ_2 = 2011-12-17T13:33:37.500 4992.85333347321 RECEIVE_FREQ_2 = 2011-12-17T13:33:38.500 4992.29106903076 RECEIVE_FREQ_2 = 2011-12-17T13:33:39.500 4991.72309875488 RECEIVE_FREQ_2 = 2011-12-17T13:33:40.500 4991.16156959534 RECEIVE_FREQ_2 = 2011-12-17T13:33:41.500 4990.60065174103 RECEIVE_FREQ_2 = 2011-12-17T13:33:42.500 4990.04060459137 RECEIVE_FREQ_2 = 2011-12-17T13:33:43.500 4989.47794628143 RECEIVE_FREQ_2 = 2011-12-17T13:33:44.500 4988.91729640961 RECEIVE_FREQ_2 = 2011-12-17T13:33:45.500 4988.36003494263 RECEIVE_FREQ_2 = 2011-12-17T13:33:46.500 4987.79847621918 RECEIVE_FREQ_2 = 2011-12-17T13:33:47.500 4987.23741722107 RECEIVE_FREQ_2 = 2011-12-17T13:33:48.500 4986.67308330536 RECEIVE_FREQ_2 = 2011-12-17T13:33:49.500 4986.11641597748 RECEIVE_FREQ_2 = 2011-12-17T13:33:50.500 4985.55450344086 RECEIVE_FREQ_2 = 2011-12-17T13:33:51.500 4984.99687290192 RECEIVE_FREQ_2 = 2011-12-17T13:33:52.500 4984.43270206451 RECEIVE_FREQ_2 = 2011-12-17T13:33:53.500 4983.87636756897 RECEIVE_FREQ_2 = 2011-12-17T13:33:54.500 4983.31764888763 RECEIVE_FREQ_2 = 2011-12-17T13:33:55.500 4982.75287342072 RECEIVE_FREQ_2 = 2011-12-17T13:33:56.500 4982.19670581818 RECEIVE_FREQ_2 = 2011-12-17T13:33:57.500 4981.63323211670 RECEIVE_FREQ_2 = 2011-12-17T13:33:58.500 4981.07115077972 RECEIVE_FREQ_2 = 2011-12-17T13:33:59.500 4980.51377582550 RECEIVE_FREQ_2 = 2011-12-17T13:34:00.500 4979.94990539551 RECEIVE_FREQ_2 = 2011-12-17T13:34:01.500 4979.38897037506 RECEIVE_FREQ_2 = 2011-12-17T13:34:02.500 4978.83192539215 RECEIVE_FREQ_2 = 2011-12-17T13:34:03.500 4978.27046871185 RECEIVE_FREQ_2 = 2011-12-17T13:34:04.500 4977.70924758911 RECEIVE_FREQ_2 = 2011-12-17T13:34:05.500 4977.15016937256 RECEIVE_FREQ_2 = 2011-12-17T13:34:06.500 4976.58815479279 RECEIVE_FREQ_2 = 2011-12-17T13:34:07.500 4976.02994346619 RECEIVE_FREQ_2 = 2011-12-17T13:34:08.500 4975.46708106995 RECEIVE_FREQ_2 = 2011-12-17T13:34:09.500 4974.91172981262 RECEIVE_FREQ_2 = 2011-12-17T13:34:10.500 4974.35243988037 RECEIVE_FREQ_2 = 2011-12-17T13:34:11.500 4973.78526210785 RECEIVE_FREQ_2 = 2011-12-17T13:34:12.500 4973.22766304016 RECEIVE_FREQ_2 = 2011-12-17T13:34:13.500 4972.66816806793 RECEIVE_FREQ_2 = 2011-12-17T13:34:14.500 4972.10932731628 RECEIVE_FREQ_2 = 2011-12-17T13:34:15.500 4971.55403995514 RECEIVE_FREQ_2 = 2011-12-17T13:34:16.500 4970.99416923523 RECEIVE_FREQ_2 = 2011-12-17T13:34:17.500 4970.43321418762 RECEIVE_FREQ_2 = 2011-12-17T13:34:18.500 4969.87712001801 RECEIVE_FREQ_2 = 2011-12-17T13:34:19.500 4969.31528377533 RECEIVE_FREQ_2 = 2011-12-17T13:34:20.500 4968.74892139435 RECEIVE_FREQ_2 = 2011-12-17T13:34:21.500 4968.18780612946 RECEIVE_FREQ_2 = 2011-12-17T13:34:22.500 4967.62878608704 RECEIVE_FREQ_2 = 2011-12-17T13:34:23.500 4967.06484794617 RECEIVE_FREQ_2 = 2011-12-17T13:34:24.500 4966.50610923767 RECEIVE_FREQ_2 = 2011-12-17T13:34:25.500 4965.94772529602 RECEIVE_FREQ_2 = 2011-12-17T13:34:26.500 4965.38906764984 RECEIVE_FREQ_2 = 2011-12-17T13:34:27.500 4964.82582664490 RECEIVE_FREQ_2 = 2011-12-17T13:34:28.500 4964.26354598999 RECEIVE_FREQ_2 = 2011-12-17T13:34:29.500 4963.70460700989 RECEIVE_FREQ_2 = 2011-12-17T13:34:30.500 4963.14760494232 RECEIVE_FREQ_2 = 2011-12-17T13:34:31.500 4962.58768081665 RECEIVE_FREQ_2 = 2011-12-17T13:34:32.500 4962.02702808380 RECEIVE_FREQ_2 = 2011-12-17T13:34:33.500 4961.47005462646 RECEIVE_FREQ_2 = 2011-12-17T13:34:34.500 4960.90828037262 RECEIVE_FREQ_2 = 2011-12-17T13:34:35.500 4960.35350322723 RECEIVE_FREQ_2 = 2011-12-17T13:34:36.500 4959.79248046875 RECEIVE_FREQ_2 = 2011-12-17T13:34:37.500 4959.23234081268 RECEIVE_FREQ_2 = 2011-12-17T13:34:38.500 4958.67581462860 RECEIVE_FREQ_2 = 2011-12-17T13:34:39.500 4958.11603927612 RECEIVE_FREQ_2 = 2011-12-17T13:34:40.500 4957.55589962006 RECEIVE_FREQ_2 = 2011-12-17T13:34:41.500 4956.99934005737 RECEIVE_FREQ_2 = 2011-12-17T13:34:42.500 4956.43941402435 RECEIVE_FREQ_2 = 2011-12-17T13:34:43.500 4955.87977313995 RECEIVE_FREQ_2 = 2011-12-17T13:34:44.500 4955.31377696991 RECEIVE_FREQ_2 = 2011-12-17T13:34:45.500 4954.75644397736 RECEIVE_FREQ_2 = 2011-12-17T13:34:46.500 4954.19600009918 RECEIVE_FREQ_2 = 2011-12-17T13:34:47.500 4953.63365745544 RECEIVE_FREQ_2 = 2011-12-17T13:34:48.500 4953.08157730103 RECEIVE_FREQ_2 = 2011-12-17T13:34:49.500 4952.52084445953 RECEIVE_FREQ_2 = 2011-12-17T13:34:50.500 4951.96331596375 RECEIVE_FREQ_2 = 2011-12-17T13:34:51.500 4951.40941810608 RECEIVE_FREQ_2 = 2011-12-17T13:34:52.500 4950.84307575226 RECEIVE_FREQ_2 = 2011-12-17T13:34:53.500 4950.28087425232 RECEIVE_FREQ_2 = 2011-12-17T13:34:54.500 4949.72494888306 RECEIVE_FREQ_2 = 2011-12-17T13:34:55.500 4949.16498947144 RECEIVE_FREQ_2 = 2011-12-17T13:34:56.500 4948.60998725891 RECEIVE_FREQ_2 = 2011-12-17T13:34:57.500 4948.05298233032 RECEIVE_FREQ_2 = 2011-12-17T13:34:58.500 4947.49033546448 RECEIVE_FREQ_2 = 2011-12-17T13:34:59.500 4946.92903900146 RECEIVE_FREQ_2 = 2011-12-17T13:35:00.500 4946.37181568146 RECEIVE_FREQ_2 = 2011-12-17T13:35:01.500 4945.81171894073 RECEIVE_FREQ_2 = 2011-12-17T13:35:02.500 4945.25132465363 RECEIVE_FREQ_2 = 2011-12-17T13:35:03.500 4944.69971275330 RECEIVE_FREQ_2 = 2011-12-17T13:35:04.500 4944.14210796356 RECEIVE_FREQ_2 = 2011-12-17T13:35:05.500 4943.57904052734 RECEIVE_FREQ_2 = 2011-12-17T13:35:06.500 4943.02138519287 RECEIVE_FREQ_2 = 2011-12-17T13:35:07.500 4942.45932483673 RECEIVE_FREQ_2 = 2011-12-17T13:35:08.500 4941.89809417725 RECEIVE_FREQ_2 = 2011-12-17T13:35:09.500 4941.34826564789 RECEIVE_FREQ_2 = 2011-12-17T13:35:10.500 4940.78566074371 RECEIVE_FREQ_2 = 2011-12-17T13:35:11.500 4940.22709465027 RECEIVE_FREQ_2 = 2011-12-17T13:35:12.500 4939.66766166687 RECEIVE_FREQ_2 = 2011-12-17T13:35:13.500 4939.10714054108 RECEIVE_FREQ_2 = 2011-12-17T13:35:14.500 4938.54295539856 RECEIVE_FREQ_2 = 2011-12-17T13:35:15.500 4937.98916912079 RECEIVE_FREQ_2 = 2011-12-17T13:35:16.500 4937.43021297455 RECEIVE_FREQ_2 = 2011-12-17T13:35:17.500 4936.87878608704 RECEIVE_FREQ_2 = 2011-12-17T13:35:18.500 4936.31543445587 RECEIVE_FREQ_2 = 2011-12-17T13:35:19.500 4935.75620841980 RECEIVE_FREQ_2 = 2011-12-17T13:35:20.500 4935.19528007507 RECEIVE_FREQ_2 = 2011-12-17T13:35:21.500 4934.64079570770 RECEIVE_FREQ_2 = 2011-12-17T13:35:22.500 4934.08335113525 RECEIVE_FREQ_2 = 2011-12-17T13:35:23.500 4933.52421474457 RECEIVE_FREQ_2 = 2011-12-17T13:35:24.500 4932.96782016754 RECEIVE_FREQ_2 = 2011-12-17T13:35:25.500 4932.40440654755 RECEIVE_FREQ_2 = 2011-12-17T13:35:26.500 4931.85054683685 RECEIVE_FREQ_2 = 2011-12-17T13:35:27.500 4931.28920555115 RECEIVE_FREQ_2 = 2011-12-17T13:35:28.500 4930.73481845856 RECEIVE_FREQ_2 = 2011-12-17T13:35:29.500 4930.17689609528 RECEIVE_FREQ_2 = 2011-12-17T13:35:30.500 4929.62238502502 RECEIVE_FREQ_2 = 2011-12-17T13:35:31.500 4929.06369686127 RECEIVE_FREQ_2 = 2011-12-17T13:35:32.500 4928.50391864777 RECEIVE_FREQ_2 = 2011-12-17T13:35:33.500 4927.94728469849 RECEIVE_FREQ_2 = 2011-12-17T13:35:34.500 4927.38855934143 RECEIVE_FREQ_2 = 2011-12-17T13:35:35.500 4926.82920074463 RECEIVE_FREQ_2 = 2011-12-17T13:35:36.500 4926.27573299408 RECEIVE_FREQ_2 = 2011-12-17T13:35:37.500 4925.71448516846 RECEIVE_FREQ_2 = 2011-12-17T13:35:38.500 4925.15940570831 RECEIVE_FREQ_2 = 2011-12-17T13:35:39.500 4924.60213661194 RECEIVE_FREQ_2 = 2011-12-17T13:35:40.500 4924.04386425018 RECEIVE_FREQ_2 = 2011-12-17T13:35:41.500 4923.48787593842 RECEIVE_FREQ_2 = 2011-12-17T13:35:42.500 4922.92336654663 RECEIVE_FREQ_2 = 2011-12-17T13:35:43.500 4922.36681842804 RECEIVE_FREQ_2 = 2011-12-17T13:35:44.500 4921.80398464203 RECEIVE_FREQ_2 = 2011-12-17T13:35:45.500 4921.24950122833 RECEIVE_FREQ_2 = 2011-12-17T13:35:46.500 4920.68894672394 RECEIVE_FREQ_2 = 2011-12-17T13:35:47.500 4920.13741683960 RECEIVE_FREQ_2 = 2011-12-17T13:35:48.500 4919.57224178314 RECEIVE_FREQ_2 = 2011-12-17T13:35:49.500 4919.01840972900 RECEIVE_FREQ_2 = 2011-12-17T13:35:50.500 4918.45970630646 RECEIVE_FREQ_2 = 2011-12-17T13:35:51.500 4917.90396976471 RECEIVE_FREQ_2 = 2011-12-17T13:35:52.500 4917.35173988342 RECEIVE_FREQ_2 = 2011-12-17T13:35:53.500 4916.79045200348 RECEIVE_FREQ_2 = 2011-12-17T13:35:54.500 4916.23648166656 RECEIVE_FREQ_2 = 2011-12-17T13:35:55.500 4915.67882728577 RECEIVE_FREQ_2 = 2011-12-17T13:35:56.500 4915.11973476410 RECEIVE_FREQ_2 = 2011-12-17T13:35:57.500 4914.56113624573 RECEIVE_FREQ_2 = 2011-12-17T13:35:58.500 4914.00576496124 RECEIVE_FREQ_2 = 2011-12-17T13:35:59.500 4913.44514465332 RECEIVE_FREQ_2 = 2011-12-17T13:36:00.500 4912.88357925415 RECEIVE_FREQ_2 = 2011-12-17T13:36:01.500 4912.32529354095 RECEIVE_FREQ_2 = 2011-12-17T13:36:02.500 4911.76780319214 RECEIVE_FREQ_2 = 2011-12-17T13:36:03.500 4911.21112346649 RECEIVE_FREQ_2 = 2011-12-17T13:36:04.500 4910.65701007843 RECEIVE_FREQ_2 = 2011-12-17T13:36:05.500 4910.09752178192 RECEIVE_FREQ_2 = 2011-12-17T13:36:06.500 4909.53921890259 RECEIVE_FREQ_2 = 2011-12-17T13:36:07.500 4908.99041938782 RECEIVE_FREQ_2 = 2011-12-17T13:36:08.500 4908.42972755432 RECEIVE_FREQ_2 = 2011-12-17T13:36:09.500 4907.87068176270 RECEIVE_FREQ_2 = 2011-12-17T13:36:10.500 4907.31811332703 RECEIVE_FREQ_2 = 2011-12-17T13:36:11.500 4906.76450729370 RECEIVE_FREQ_2 = 2011-12-17T13:36:12.500 4906.20266532898 RECEIVE_FREQ_2 = 2011-12-17T13:36:13.500 4905.64930820465 RECEIVE_FREQ_2 = 2011-12-17T13:36:14.500 4905.08890342712 RECEIVE_FREQ_2 = 2011-12-17T13:36:15.500 4904.53517627716 RECEIVE_FREQ_2 = 2011-12-17T13:36:16.500 4903.98018264771 RECEIVE_FREQ_2 = 2011-12-17T13:36:17.500 4903.41869354248 RECEIVE_FREQ_2 = 2011-12-17T13:36:18.500 4902.86508083344 RECEIVE_FREQ_2 = 2011-12-17T13:36:19.500 4902.30580711365 RECEIVE_FREQ_2 = 2011-12-17T13:36:20.500 4901.74855518341 RECEIVE_FREQ_2 = 2011-12-17T13:36:21.500 4901.19360065460 RECEIVE_FREQ_2 = 2011-12-17T13:36:22.500 4900.63668823242 RECEIVE_FREQ_2 = 2011-12-17T13:36:23.500 4900.07732677460 RECEIVE_FREQ_2 = 2011-12-17T13:36:24.500 4899.52579879761 RECEIVE_FREQ_2 = 2011-12-17T13:36:25.500 4898.96456909180 RECEIVE_FREQ_2 = 2011-12-17T13:36:26.500 4898.41104888916 RECEIVE_FREQ_2 = 2011-12-17T13:36:27.500 4897.85351562500 RECEIVE_FREQ_2 = 2011-12-17T13:36:28.500 4897.29494953156 RECEIVE_FREQ_2 = 2011-12-17T13:36:29.500 4896.74209308624 RECEIVE_FREQ_2 = 2011-12-17T13:36:30.500 4896.18547916412 RECEIVE_FREQ_2 = 2011-12-17T13:36:31.500 4895.62800979614 RECEIVE_FREQ_2 = 2011-12-17T13:36:32.500 4895.07437992096 RECEIVE_FREQ_2 = 2011-12-17T13:36:33.500 4894.51718807220 RECEIVE_FREQ_2 = 2011-12-17T13:36:34.500 4893.96250438690 RECEIVE_FREQ_2 = 2011-12-17T13:36:35.500 4893.40273857117 RECEIVE_FREQ_2 = 2011-12-17T13:36:36.500 4892.84890270233 RECEIVE_FREQ_2 = 2011-12-17T13:36:37.500 4892.28838634491 RECEIVE_FREQ_2 = 2011-12-17T13:36:38.500 4891.73235607147 RECEIVE_FREQ_2 = 2011-12-17T13:36:39.500 4891.17787647247 RECEIVE_FREQ_2 = 2011-12-17T13:36:40.500 4890.62590599060 RECEIVE_FREQ_2 = 2011-12-17T13:36:41.500 4890.06292438507 RECEIVE_FREQ_2 = 2011-12-17T13:36:42.500 4889.50773143768 RECEIVE_FREQ_2 = 2011-12-17T13:36:43.500 4888.94918823242 RECEIVE_FREQ_2 = 2011-12-17T13:36:44.500 4888.39072418213 RECEIVE_FREQ_2 = 2011-12-17T13:36:45.500 4887.83886718750 RECEIVE_FREQ_2 = 2011-12-17T13:36:46.500 4887.28507137299 RECEIVE_FREQ_2 = 2011-12-17T13:36:47.500 4886.73234272003 RECEIVE_FREQ_2 = 2011-12-17T13:36:48.500 4886.17220592499 RECEIVE_FREQ_2 = 2011-12-17T13:36:49.500 4885.61700344086 RECEIVE_FREQ_2 = 2011-12-17T13:36:50.500 4885.05935192108 RECEIVE_FREQ_2 = 2011-12-17T13:36:51.500 4884.50701141357 RECEIVE_FREQ_2 = 2011-12-17T13:36:52.500 4883.95322132111 RECEIVE_FREQ_2 = 2011-12-17T13:36:53.500 4883.39825820923 RECEIVE_FREQ_2 = 2011-12-17T13:36:54.500 4882.83694458008 RECEIVE_FREQ_2 = 2011-12-17T13:36:55.500 4882.27706432343 RECEIVE_FREQ_2 = 2011-12-17T13:36:56.500 4881.72611618042 RECEIVE_FREQ_2 = 2011-12-17T13:36:57.500 4881.17352962494 RECEIVE_FREQ_2 = 2011-12-17T13:36:58.500 4880.61875915527 RECEIVE_FREQ_2 = 2011-12-17T13:36:59.500 4880.06480884552 RECEIVE_FREQ_2 = 2011-12-17T13:37:00.500 4879.51013946533 RECEIVE_FREQ_2 = 2011-12-17T13:37:01.500 4878.94923114777 RECEIVE_FREQ_2 = 2011-12-17T13:37:02.500 4878.39112758636 RECEIVE_FREQ_2 = 2011-12-17T13:37:03.500 4877.83527088165 RECEIVE_FREQ_2 = 2011-12-17T13:37:04.500 4877.27719879150 RECEIVE_FREQ_2 = 2011-12-17T13:37:05.500 4876.72307300568 RECEIVE_FREQ_2 = 2011-12-17T13:37:06.500 4876.16509532928 RECEIVE_FREQ_2 = 2011-12-17T13:37:07.500 4875.60636997223 RECEIVE_FREQ_2 = 2011-12-17T13:37:08.500 4875.05244541168 RECEIVE_FREQ_2 = 2011-12-17T13:37:09.500 4874.49408626556 RECEIVE_FREQ_2 = 2011-12-17T13:37:10.500 4873.94099521637 RECEIVE_FREQ_2 = 2011-12-17T13:37:11.500 4873.38847446442 RECEIVE_FREQ_2 = 2011-12-17T13:37:12.500 4872.83624076843 RECEIVE_FREQ_2 = 2011-12-17T13:37:13.500 4872.27578353882 RECEIVE_FREQ_2 = 2011-12-17T13:37:14.500 4871.71844005585 RECEIVE_FREQ_2 = 2011-12-17T13:37:15.500 4871.16360282898 RECEIVE_FREQ_2 = 2011-12-17T13:37:16.500 4870.60856246948 RECEIVE_FREQ_2 = 2011-12-17T13:37:17.500 4870.04900360107 RECEIVE_FREQ_2 = 2011-12-17T13:37:18.500 4869.49943733215 RECEIVE_FREQ_2 = 2011-12-17T13:37:19.500 4868.93877601624 RECEIVE_FREQ_2 = 2011-12-17T13:37:20.500 4868.38480186462 RECEIVE_FREQ_2 = 2011-12-17T13:37:21.500 4867.82845115662 RECEIVE_FREQ_2 = 2011-12-17T13:37:22.500 4867.26826477051 RECEIVE_FREQ_2 = 2011-12-17T13:37:23.500 4866.71615791321 RECEIVE_FREQ_2 = 2011-12-17T13:37:24.500 4866.16699695587 RECEIVE_FREQ_2 = 2011-12-17T13:37:25.500 4865.61532688141 RECEIVE_FREQ_2 = 2011-12-17T13:37:26.500 4865.06256675720 RECEIVE_FREQ_2 = 2011-12-17T13:37:27.500 4864.50322914124 RECEIVE_FREQ_2 = 2011-12-17T13:37:28.500 4863.94836330414 RECEIVE_FREQ_2 = 2011-12-17T13:37:29.500 4863.39673042297 RECEIVE_FREQ_2 = 2011-12-17T13:37:30.500 4862.83416843414 RECEIVE_FREQ_2 = 2011-12-17T13:37:31.500 4862.27922058105 RECEIVE_FREQ_2 = 2011-12-17T13:37:32.500 4861.72858619690 RECEIVE_FREQ_2 = 2011-12-17T13:37:33.500 4861.17398262024 RECEIVE_FREQ_2 = 2011-12-17T13:37:34.500 4860.62086963654 RECEIVE_FREQ_2 = 2011-12-17T13:37:35.500 4860.06211757660 RECEIVE_FREQ_2 = 2011-12-17T13:37:36.500 4859.50334167480 RECEIVE_FREQ_2 = 2011-12-17T13:37:37.500 4858.95197582245 RECEIVE_FREQ_2 = 2011-12-17T13:37:38.500 4858.39902782440 RECEIVE_FREQ_2 = 2011-12-17T13:37:39.500 4857.84281158447 RECEIVE_FREQ_2 = 2011-12-17T13:37:40.500 4857.28758335114 RECEIVE_FREQ_2 = 2011-12-17T13:37:41.500 4856.73462486267 RECEIVE_FREQ_2 = 2011-12-17T13:37:42.500 4856.17657089233 RECEIVE_FREQ_2 = 2011-12-17T13:37:43.500 4855.62561988831 RECEIVE_FREQ_2 = 2011-12-17T13:37:44.500 4855.06832599640 RECEIVE_FREQ_2 = 2011-12-17T13:37:45.500 4854.50972175598 RECEIVE_FREQ_2 = 2011-12-17T13:37:46.500 4853.95838928223 RECEIVE_FREQ_2 = 2011-12-17T13:37:47.500 4853.40741634369 RECEIVE_FREQ_2 = 2011-12-17T13:37:48.500 4852.85932159424 RECEIVE_FREQ_2 = 2011-12-17T13:37:49.500 4852.30261135101 RECEIVE_FREQ_2 = 2011-12-17T13:37:50.500 4851.74802589417 RECEIVE_FREQ_2 = 2011-12-17T13:37:51.500 4851.19334220886 RECEIVE_FREQ_2 = 2011-12-17T13:37:52.500 4850.63826847076 RECEIVE_FREQ_2 = 2011-12-17T13:37:53.500 4850.08665275574 RECEIVE_FREQ_2 = 2011-12-17T13:37:54.500 4849.53130531311 RECEIVE_FREQ_2 = 2011-12-17T13:37:55.500 4848.97549533844 RECEIVE_FREQ_2 = 2011-12-17T13:37:56.500 4848.41653156281 RECEIVE_FREQ_2 = 2011-12-17T13:37:57.500 4847.85996341705 RECEIVE_FREQ_2 = 2011-12-17T13:37:58.500 4847.30381774902 RECEIVE_FREQ_2 = 2011-12-17T13:37:59.500 4846.75031375885 RECEIVE_FREQ_2 = 2011-12-17T13:38:00.500 4846.19912624359 RECEIVE_FREQ_2 = 2011-12-17T13:38:01.500 4845.64491462708 RECEIVE_FREQ_2 = 2011-12-17T13:38:02.500 4845.09169197083 RECEIVE_FREQ_2 = 2011-12-17T13:38:03.500 4844.53572845459 RECEIVE_FREQ_2 = 2011-12-17T13:38:04.500 4843.98360824585 RECEIVE_FREQ_2 = 2011-12-17T13:38:05.500 4843.43094635010 RECEIVE_FREQ_2 = 2011-12-17T13:38:06.500 4842.88386440277 RECEIVE_FREQ_2 = 2011-12-17T13:38:07.500 4842.32666873932 RECEIVE_FREQ_2 = 2011-12-17T13:38:08.500 4841.77005863190 RECEIVE_FREQ_2 = 2011-12-17T13:38:09.500 4841.21142292023 RECEIVE_FREQ_2 = 2011-12-17T13:38:10.500 4840.66090679169 RECEIVE_FREQ_2 = 2011-12-17T13:38:11.500 4840.10501956940 RECEIVE_FREQ_2 = 2011-12-17T13:38:12.500 4839.55136680603 RECEIVE_FREQ_2 = 2011-12-17T13:38:13.500 4838.99564361572 RECEIVE_FREQ_2 = 2011-12-17T13:38:14.500 4838.44764328003 RECEIVE_FREQ_2 = 2011-12-17T13:38:15.500 4837.89666843414 RECEIVE_FREQ_2 = 2011-12-17T13:38:16.500 4837.33996105194 RECEIVE_FREQ_2 = 2011-12-17T13:38:17.500 4836.79067897797 RECEIVE_FREQ_2 = 2011-12-17T13:38:18.500 4836.23389053345 RECEIVE_FREQ_2 = 2011-12-17T13:38:19.500 4835.67463397980 RECEIVE_FREQ_2 = 2011-12-17T13:38:20.500 4835.12234401703 RECEIVE_FREQ_2 = 2011-12-17T13:38:21.500 4834.56965923309 RECEIVE_FREQ_2 = 2011-12-17T13:38:22.500 4834.01179790497 RECEIVE_FREQ_2 = 2011-12-17T13:38:23.500 4833.45772361755 RECEIVE_FREQ_2 = 2011-12-17T13:38:24.500 4832.90646934509 RECEIVE_FREQ_2 = 2011-12-17T13:38:25.500 4832.35737133026 RECEIVE_FREQ_2 = 2011-12-17T13:38:26.500 4831.80277633667 RECEIVE_FREQ_2 = 2011-12-17T13:38:27.500 4831.24840164185 RECEIVE_FREQ_2 = 2011-12-17T13:38:28.500 4830.69512081146 RECEIVE_FREQ_2 = 2011-12-17T13:38:29.500 4830.14205455780 RECEIVE_FREQ_2 = 2011-12-17T13:38:30.500 4829.58683300018 RECEIVE_FREQ_2 = 2011-12-17T13:38:31.500 4829.03749847412 RECEIVE_FREQ_2 = 2011-12-17T13:38:32.500 4828.48412036896 RECEIVE_FREQ_2 = 2011-12-17T13:38:33.500 4827.93093299866 RECEIVE_FREQ_2 = 2011-12-17T13:38:34.500 4827.37918853760 RECEIVE_FREQ_2 = 2011-12-17T13:38:35.500 4826.82729721069 RECEIVE_FREQ_2 = 2011-12-17T13:38:36.500 4826.27248096466 RECEIVE_FREQ_2 = 2011-12-17T13:38:37.500 4825.71898841858 RECEIVE_FREQ_2 = 2011-12-17T13:38:38.500 4825.16340827942 RECEIVE_FREQ_2 = 2011-12-17T13:38:39.500 4824.60996246338 RECEIVE_FREQ_2 = 2011-12-17T13:38:40.500 4824.06036376953 RECEIVE_FREQ_2 = 2011-12-17T13:38:41.500 4823.50361347198 RECEIVE_FREQ_2 = 2011-12-17T13:38:42.500 4822.95061397552 RECEIVE_FREQ_2 = 2011-12-17T13:38:43.500 4822.40182685852 RECEIVE_FREQ_2 = 2011-12-17T13:38:44.500 4821.84316444397 RECEIVE_FREQ_2 = 2011-12-17T13:38:45.500 4821.29419326782 RECEIVE_FREQ_2 = 2011-12-17T13:38:46.500 4820.74042320251 RECEIVE_FREQ_2 = 2011-12-17T13:38:47.500 4820.18924713135 RECEIVE_FREQ_2 = 2011-12-17T13:38:48.500 4819.63401031494 RECEIVE_FREQ_2 = 2011-12-17T13:38:49.500 4819.08176136017 RECEIVE_FREQ_2 = 2011-12-17T13:38:50.500 4818.53114509583 RECEIVE_FREQ_2 = 2011-12-17T13:38:51.500 4817.97282695770 RECEIVE_FREQ_2 = 2011-12-17T13:38:52.500 4817.42222499847 RECEIVE_FREQ_2 = 2011-12-17T13:38:53.500 4816.86383819580 RECEIVE_FREQ_2 = 2011-12-17T13:38:54.500 4816.31084823608 RECEIVE_FREQ_2 = 2011-12-17T13:38:55.500 4815.76381587982 RECEIVE_FREQ_2 = 2011-12-17T13:38:56.500 4815.20762252808 RECEIVE_FREQ_2 = 2011-12-17T13:38:57.500 4814.65817832947 RECEIVE_FREQ_2 = 2011-12-17T13:38:58.500 4814.10506534576 RECEIVE_FREQ_2 = 2011-12-17T13:38:59.500 4813.55293655396 RECEIVE_FREQ_2 = 2011-12-17T13:39:00.500 4812.99774646759 RECEIVE_FREQ_2 = 2011-12-17T13:39:01.500 4812.44837760925 RECEIVE_FREQ_2 = 2011-12-17T13:39:02.500 4811.89113521576 RECEIVE_FREQ_2 = 2011-12-17T13:39:03.500 4811.34037780762 RECEIVE_FREQ_2 = 2011-12-17T13:39:04.500 4810.79033946991 RECEIVE_FREQ_2 = 2011-12-17T13:39:05.500 4810.23403263092 RECEIVE_FREQ_2 = 2011-12-17T13:39:06.500 4809.68500900269 RECEIVE_FREQ_2 = 2011-12-17T13:39:07.500 4809.13198280334 RECEIVE_FREQ_2 = 2011-12-17T13:39:08.500 4808.58458137512 RECEIVE_FREQ_2 = 2011-12-17T13:39:09.500 4808.03446483612 RECEIVE_FREQ_2 = 2011-12-17T13:39:10.500 4807.47712993622 RECEIVE_FREQ_2 = 2011-12-17T13:39:11.500 4806.92404937744 RECEIVE_FREQ_2 = 2011-12-17T13:39:12.500 4806.36966705322 RECEIVE_FREQ_2 = 2011-12-17T13:39:13.500 4805.81379508972 RECEIVE_FREQ_2 = 2011-12-17T13:39:14.500 4805.26465320587 RECEIVE_FREQ_2 = 2011-12-17T13:39:15.500 4804.71352195740 RECEIVE_FREQ_2 = 2011-12-17T13:39:16.500 4804.16153430939 RECEIVE_FREQ_2 = 2011-12-17T13:39:17.500 4803.60889911652 RECEIVE_FREQ_2 = 2011-12-17T13:39:18.500 4803.05611228943 RECEIVE_FREQ_2 = 2011-12-17T13:39:19.500 4802.50146675110 RECEIVE_FREQ_2 = 2011-12-17T13:39:20.500 4801.95285129547 RECEIVE_FREQ_2 = 2011-12-17T13:39:21.500 4801.39295768738 RECEIVE_FREQ_2 = 2011-12-17T13:39:22.500 4800.84655952454 RECEIVE_FREQ_2 = 2011-12-17T13:39:23.500 4800.29811668396 RECEIVE_FREQ_2 = 2011-12-17T13:39:24.500 4799.74682712555 RECEIVE_FREQ_2 = 2011-12-17T13:39:25.500 4799.19717407227 RECEIVE_FREQ_2 = 2011-12-17T13:39:26.500 4798.64510059357 RECEIVE_FREQ_2 = 2011-12-17T13:39:27.500 4798.09024906158 RECEIVE_FREQ_2 = 2011-12-17T13:39:28.500 4797.53637027740 RECEIVE_FREQ_2 = 2011-12-17T13:39:29.500 4796.98681354523 RECEIVE_FREQ_2 = 2011-12-17T13:39:30.500 4796.43169403076 RECEIVE_FREQ_2 = 2011-12-17T13:39:31.500 4795.88295269012 RECEIVE_FREQ_2 = 2011-12-17T13:39:32.500 4795.32908821106 RECEIVE_FREQ_2 = 2011-12-17T13:39:33.500 4794.77913856506 RECEIVE_FREQ_2 = 2011-12-17T13:39:34.500 4794.23015499115 RECEIVE_FREQ_2 = 2011-12-17T13:39:35.500 4793.68569183350 RECEIVE_FREQ_2 = 2011-12-17T13:39:36.500 4793.12902545929 RECEIVE_FREQ_2 = 2011-12-17T13:39:37.500 4792.57492446899 RECEIVE_FREQ_2 = 2011-12-17T13:39:38.500 4792.02431011200 RECEIVE_FREQ_2 = 2011-12-17T13:39:39.500 4791.47209358215 RECEIVE_FREQ_2 = 2011-12-17T13:39:40.500 4790.91651630402 RECEIVE_FREQ_2 = 2011-12-17T13:39:41.500 4790.36972427368 RECEIVE_FREQ_2 = 2011-12-17T13:39:42.500 4789.81385707855 RECEIVE_FREQ_2 = 2011-12-17T13:39:43.500 4789.26133060455 RECEIVE_FREQ_2 = 2011-12-17T13:39:44.500 4788.70676326752 RECEIVE_FREQ_2 = 2011-12-17T13:39:45.500 4788.15850353241 RECEIVE_FREQ_2 = 2011-12-17T13:39:46.500 4787.60277652740 RECEIVE_FREQ_2 = 2011-12-17T13:39:47.500 4787.05374145508 RECEIVE_FREQ_2 = 2011-12-17T13:39:48.500 4786.50124073029 RECEIVE_FREQ_2 = 2011-12-17T13:39:49.500 4785.94797611237 RECEIVE_FREQ_2 = 2011-12-17T13:39:50.500 4785.39808654785 RECEIVE_FREQ_2 = 2011-12-17T13:39:51.500 4784.85112476349 RECEIVE_FREQ_2 = 2011-12-17T13:39:52.500 4784.30174541473 RECEIVE_FREQ_2 = 2011-12-17T13:39:53.500 4783.74711894989 RECEIVE_FREQ_2 = 2011-12-17T13:39:54.500 4783.19550132751 RECEIVE_FREQ_2 = 2011-12-17T13:39:55.500 4782.65352058411 RECEIVE_FREQ_2 = 2011-12-17T13:39:56.500 4782.09280109406 RECEIVE_FREQ_2 = 2011-12-17T13:39:57.500 4781.54788303375 RECEIVE_FREQ_2 = 2011-12-17T13:39:58.500 4780.99801731110 RECEIVE_FREQ_2 = 2011-12-17T13:39:59.500 4780.44077301025 RECEIVE_FREQ_2 = 2011-12-17T13:40:00.500 4779.88845634460 RECEIVE_FREQ_2 = 2011-12-17T13:40:01.500 4779.33925247192 RECEIVE_FREQ_2 = 2011-12-17T13:40:02.500 4778.79193401337 RECEIVE_FREQ_2 = 2011-12-17T13:40:03.500 4778.24125099182 RECEIVE_FREQ_2 = 2011-12-17T13:40:04.500 4777.68899059296 RECEIVE_FREQ_2 = 2011-12-17T13:40:05.500 4777.13636493683 RECEIVE_FREQ_2 = 2011-12-17T13:40:06.500 4776.58740520477 RECEIVE_FREQ_2 = 2011-12-17T13:40:07.500 4776.03607177734 RECEIVE_FREQ_2 = 2011-12-17T13:40:08.500 4775.49194812775 RECEIVE_FREQ_2 = 2011-12-17T13:40:09.500 4774.93715286255 RECEIVE_FREQ_2 = 2011-12-17T13:40:10.500 4774.38584804535 RECEIVE_FREQ_2 = 2011-12-17T13:40:11.500 4773.84212207794 RECEIVE_FREQ_2 = 2011-12-17T13:40:12.500 4773.28745746613 RECEIVE_FREQ_2 = 2011-12-17T13:40:13.500 4772.73716831207 RECEIVE_FREQ_2 = 2011-12-17T13:40:14.500 4772.18705654144 RECEIVE_FREQ_2 = 2011-12-17T13:40:15.500 4771.63461017609 RECEIVE_FREQ_2 = 2011-12-17T13:40:16.500 4771.08316135406 RECEIVE_FREQ_2 = 2011-12-17T13:40:17.500 4770.53257846832 RECEIVE_FREQ_2 = 2011-12-17T13:40:18.500 4769.98243331909 RECEIVE_FREQ_2 = 2011-12-17T13:40:19.500 4769.43184185028 RECEIVE_FREQ_2 = 2011-12-17T13:40:20.500 4768.88029003143 RECEIVE_FREQ_2 = 2011-12-17T13:40:21.500 4768.33185672760 RECEIVE_FREQ_2 = 2011-12-17T13:40:22.500 4767.78101062775 RECEIVE_FREQ_2 = 2011-12-17T13:40:23.500 4767.23273754120 RECEIVE_FREQ_2 = 2011-12-17T13:40:24.500 4766.67607593536 RECEIVE_FREQ_2 = 2011-12-17T13:40:25.500 4766.12129211426 RECEIVE_FREQ_2 = 2011-12-17T13:40:26.500 4765.57139873505 RECEIVE_FREQ_2 = 2011-12-17T13:40:27.500 4765.02907371521 RECEIVE_FREQ_2 = 2011-12-17T13:40:28.500 4764.47453689575 RECEIVE_FREQ_2 = 2011-12-17T13:40:29.500 4763.92363929749 RECEIVE_FREQ_2 = 2011-12-17T13:40:30.500 4763.37180233002 RECEIVE_FREQ_2 = 2011-12-17T13:40:31.500 4762.82014179230 RECEIVE_FREQ_2 = 2011-12-17T13:40:32.500 4762.27011966705 RECEIVE_FREQ_2 = 2011-12-17T13:40:33.500 4761.72310256958 RECEIVE_FREQ_2 = 2011-12-17T13:40:34.500 4761.17563724518 RECEIVE_FREQ_2 = 2011-12-17T13:40:35.500 4760.62501907349 RECEIVE_FREQ_2 = 2011-12-17T13:40:36.500 4760.07996368408 RECEIVE_FREQ_2 = 2011-12-17T13:40:37.500 4759.53065395355 RECEIVE_FREQ_2 = 2011-12-17T13:40:38.500 4758.97897529602 RECEIVE_FREQ_2 = 2011-12-17T13:40:39.500 4758.42557525635 RECEIVE_FREQ_2 = 2011-12-17T13:40:40.500 4757.87458038330 RECEIVE_FREQ_2 = 2011-12-17T13:40:41.500 4757.32373142242 RECEIVE_FREQ_2 = 2011-12-17T13:40:42.500 4756.76990509033 RECEIVE_FREQ_2 = 2011-12-17T13:40:43.500 4756.22481632233 RECEIVE_FREQ_2 = 2011-12-17T13:40:44.500 4755.67169857025 RECEIVE_FREQ_2 = 2011-12-17T13:40:45.500 4755.12349224091 RECEIVE_FREQ_2 = 2011-12-17T13:40:46.500 4754.57640552521 RECEIVE_FREQ_2 = 2011-12-17T13:40:47.500 4754.02703380585 RECEIVE_FREQ_2 = 2011-12-17T13:40:48.500 4753.47491931915 RECEIVE_FREQ_2 = 2011-12-17T13:40:49.500 4752.92733669281 RECEIVE_FREQ_2 = 2011-12-17T13:40:50.500 4752.37920665741 RECEIVE_FREQ_2 = 2011-12-17T13:40:51.500 4751.83000183105 RECEIVE_FREQ_2 = 2011-12-17T13:40:52.500 4751.28099346161 RECEIVE_FREQ_2 = 2011-12-17T13:40:53.500 4750.72949409485 RECEIVE_FREQ_2 = 2011-12-17T13:40:54.500 4750.17675876617 RECEIVE_FREQ_2 = 2011-12-17T13:40:55.500 4749.63040733337 RECEIVE_FREQ_2 = 2011-12-17T13:40:56.500 4749.07385540009 RECEIVE_FREQ_2 = 2011-12-17T13:40:57.500 4748.52735233307 RECEIVE_FREQ_2 = 2011-12-17T13:40:58.500 4747.97731018066 RECEIVE_FREQ_2 = 2011-12-17T13:40:59.500 4747.42215824127 RECEIVE_FREQ_2 = 2011-12-17T13:41:00.500 4746.87899780273 RECEIVE_FREQ_2 = 2011-12-17T13:41:01.500 4746.33125782013 RECEIVE_FREQ_2 = 2011-12-17T13:41:02.500 4745.78574943542 RECEIVE_FREQ_2 = 2011-12-17T13:41:03.500 4745.23063945770 RECEIVE_FREQ_2 = 2011-12-17T13:41:04.500 4744.68272399902 RECEIVE_FREQ_2 = 2011-12-17T13:41:05.500 4744.12876796722 RECEIVE_FREQ_2 = 2011-12-17T13:41:06.500 4743.58123493195 RECEIVE_FREQ_2 = 2011-12-17T13:41:07.500 4743.03679752350 RECEIVE_FREQ_2 = 2011-12-17T13:41:08.500 4742.48646640778 RECEIVE_FREQ_2 = 2011-12-17T13:41:09.500 4741.93774604797 RECEIVE_FREQ_2 = 2011-12-17T13:41:10.500 4741.38823986053 RECEIVE_FREQ_2 = 2011-12-17T13:41:11.500 4740.84373569489 RECEIVE_FREQ_2 = 2011-12-17T13:41:12.500 4740.29381370544 RECEIVE_FREQ_2 = 2011-12-17T13:41:13.500 4739.74718284607 RECEIVE_FREQ_2 = 2011-12-17T13:41:14.500 4739.19345664978 RECEIVE_FREQ_2 = 2011-12-17T13:41:15.500 4738.64511203766 RECEIVE_FREQ_2 = 2011-12-17T13:41:16.500 4738.09606838226 RECEIVE_FREQ_2 = 2011-12-17T13:41:17.500 4737.54959678650 RECEIVE_FREQ_2 = 2011-12-17T13:41:18.500 4737.00326633453 RECEIVE_FREQ_2 = 2011-12-17T13:41:19.500 4736.45330810547 RECEIVE_FREQ_2 = 2011-12-17T13:41:20.500 4735.90645313263 RECEIVE_FREQ_2 = 2011-12-17T13:41:21.500 4735.35177803040 RECEIVE_FREQ_2 = 2011-12-17T13:41:22.500 4734.80417156219 RECEIVE_FREQ_2 = 2011-12-17T13:41:23.500 4734.25995635986 RECEIVE_FREQ_2 = 2011-12-17T13:41:24.500 4733.70934009552 RECEIVE_FREQ_2 = 2011-12-17T13:41:25.500 4733.15827941895 RECEIVE_FREQ_2 = 2011-12-17T13:41:26.500 4732.61287975311 RECEIVE_FREQ_2 = 2011-12-17T13:41:27.500 4732.07022094727 RECEIVE_FREQ_2 = 2011-12-17T13:41:28.500 4731.52073860168 RECEIVE_FREQ_2 = 2011-12-17T13:41:29.500 4730.97067737579 RECEIVE_FREQ_2 = 2011-12-17T13:41:30.500 4730.41994667053 RECEIVE_FREQ_2 = 2011-12-17T13:41:31.500 4729.87135696411 RECEIVE_FREQ_2 = 2011-12-17T13:41:32.500 4729.31674003601 RECEIVE_FREQ_2 = 2011-12-17T13:41:33.500 4728.77368736267 RECEIVE_FREQ_2 = 2011-12-17T13:41:34.500 4728.21619224548 RECEIVE_FREQ_2 = 2011-12-17T13:41:35.500 4727.67099380493 RECEIVE_FREQ_2 = 2011-12-17T13:41:36.500 4727.12416076660 RECEIVE_FREQ_2 = 2011-12-17T13:41:37.500 4726.57189941406 RECEIVE_FREQ_2 = 2011-12-17T13:41:38.500 4726.02512454987 RECEIVE_FREQ_2 = 2011-12-17T13:41:39.500 4725.48230743408 RECEIVE_FREQ_2 = 2011-12-17T13:41:40.500 4724.92794227600 RECEIVE_FREQ_2 = 2011-12-17T13:41:41.500 4724.38122558594 RECEIVE_FREQ_2 = 2011-12-17T13:41:42.500 4723.83178234100 RECEIVE_FREQ_2 = 2011-12-17T13:41:43.500 4723.28469562531 RECEIVE_FREQ_2 = 2011-12-17T13:41:44.500 4722.73456287384 RECEIVE_FREQ_2 = 2011-12-17T13:41:45.500 4722.18670654297 RECEIVE_FREQ_2 = 2011-12-17T13:41:46.500 4721.64280128479 RECEIVE_FREQ_2 = 2011-12-17T13:41:47.500 4721.09342670441 RECEIVE_FREQ_2 = 2011-12-17T13:41:48.500 4720.54423522949 RECEIVE_FREQ_2 = 2011-12-17T13:41:49.500 4719.99521255493 RECEIVE_FREQ_2 = 2011-12-17T13:41:50.500 4719.44763278961 RECEIVE_FREQ_2 = 2011-12-17T13:41:51.500 4718.89926815033 RECEIVE_FREQ_2 = 2011-12-17T13:41:52.500 4718.35209369659 RECEIVE_FREQ_2 = 2011-12-17T13:41:53.500 4717.79911708832 RECEIVE_FREQ_2 = 2011-12-17T13:41:54.500 4717.25626373291 RECEIVE_FREQ_2 = 2011-12-17T13:41:55.500 4716.70797252655 RECEIVE_FREQ_2 = 2011-12-17T13:41:56.500 4716.15742111206 RECEIVE_FREQ_2 = 2011-12-17T13:41:57.500 4715.61389064789 RECEIVE_FREQ_2 = 2011-12-17T13:41:58.500 4715.05762386322 RECEIVE_FREQ_2 = 2011-12-17T13:41:59.500 4714.51757431030 RECEIVE_FREQ_2 = 2011-12-17T13:42:00.500 4713.96815109253 RECEIVE_FREQ_2 = 2011-12-17T13:42:01.500 4713.42211246490 RECEIVE_FREQ_2 = 2011-12-17T13:42:02.500 4712.87112426758 RECEIVE_FREQ_2 = 2011-12-17T13:42:03.500 4712.32780742645 RECEIVE_FREQ_2 = 2011-12-17T13:42:04.500 4711.77188968658 RECEIVE_FREQ_2 = 2011-12-17T13:42:05.500 4711.22317981720 RECEIVE_FREQ_2 = 2011-12-17T13:42:06.500 4710.68305778503 RECEIVE_FREQ_2 = 2011-12-17T13:42:07.500 4710.13228702545 RECEIVE_FREQ_2 = 2011-12-17T13:42:08.500 4709.58226394653 RECEIVE_FREQ_2 = 2011-12-17T13:42:09.500 4709.03103446960 RECEIVE_FREQ_2 = 2011-12-17T13:42:10.500 4708.49248695374 RECEIVE_FREQ_2 = 2011-12-17T13:42:11.500 4707.94288253784 RECEIVE_FREQ_2 = 2011-12-17T13:42:12.500 4707.38994693756 RECEIVE_FREQ_2 = 2011-12-17T13:42:13.500 4706.84026622772 RECEIVE_FREQ_2 = 2011-12-17T13:42:14.500 4706.29380035400 RECEIVE_FREQ_2 = 2011-12-17T13:42:15.500 4705.74909305573 RECEIVE_FREQ_2 = 2011-12-17T13:42:16.500 4705.20794963837 RECEIVE_FREQ_2 = 2011-12-17T13:42:17.500 4704.66029644012 RECEIVE_FREQ_2 = 2011-12-17T13:42:18.500 4704.11312580109 RECEIVE_FREQ_2 = 2011-12-17T13:42:19.500 4703.56256675720 RECEIVE_FREQ_2 = 2011-12-17T13:42:20.500 4703.01206779480 RECEIVE_FREQ_2 = 2011-12-17T13:42:21.500 4702.46510601044 RECEIVE_FREQ_2 = 2011-12-17T13:42:22.500 4701.91968154907 RECEIVE_FREQ_2 = 2011-12-17T13:42:23.500 4701.37462139130 RECEIVE_FREQ_2 = 2011-12-17T13:42:24.500 4700.82581043243 RECEIVE_FREQ_2 = 2011-12-17T13:42:25.500 4700.27918815613 RECEIVE_FREQ_2 = 2011-12-17T13:42:26.500 4699.73554515839 RECEIVE_FREQ_2 = 2011-12-17T13:42:27.500 4699.18609428406 RECEIVE_FREQ_2 = 2011-12-17T13:42:28.500 4698.64243888855 RECEIVE_FREQ_2 = 2011-12-17T13:42:29.500 4698.09147453308 RECEIVE_FREQ_2 = 2011-12-17T13:42:30.500 4697.54619026184 RECEIVE_FREQ_2 = 2011-12-17T13:42:31.500 4697.00041675568 RECEIVE_FREQ_2 = 2011-12-17T13:42:32.500 4696.45087718964 RECEIVE_FREQ_2 = 2011-12-17T13:42:33.500 4695.90383720398 RECEIVE_FREQ_2 = 2011-12-17T13:42:34.500 4695.36205577850 RECEIVE_FREQ_2 = 2011-12-17T13:42:35.500 4694.81854343414 RECEIVE_FREQ_2 = 2011-12-17T13:42:36.500 4694.26979732513 RECEIVE_FREQ_2 = 2011-12-17T13:42:37.500 4693.71831130981 RECEIVE_FREQ_2 = 2011-12-17T13:42:38.500 4693.17219638824 RECEIVE_FREQ_2 = 2011-12-17T13:42:39.500 4692.62008285522 RECEIVE_FREQ_2 = 2011-12-17T13:42:40.500 4692.08354568481 RECEIVE_FREQ_2 = 2011-12-17T13:42:41.500 4691.53571224213 RECEIVE_FREQ_2 = 2011-12-17T13:42:42.500 4690.98735713959 RECEIVE_FREQ_2 = 2011-12-17T13:42:43.500 4690.43454265594 RECEIVE_FREQ_2 = 2011-12-17T13:42:44.500 4689.88408946991 RECEIVE_FREQ_2 = 2011-12-17T13:42:45.500 4689.34381771088 RECEIVE_FREQ_2 = 2011-12-17T13:42:46.500 4688.79381084442 RECEIVE_FREQ_2 = 2011-12-17T13:42:47.500 4688.24744033813 RECEIVE_FREQ_2 = 2011-12-17T13:42:48.500 4687.69954681396 RECEIVE_FREQ_2 = 2011-12-17T13:42:49.500 4687.15594768524 RECEIVE_FREQ_2 = 2011-12-17T13:42:50.500 4686.60705852509 RECEIVE_FREQ_2 = 2011-12-17T13:42:51.500 4686.06100368500 RECEIVE_FREQ_2 = 2011-12-17T13:42:52.500 4685.51553058624 RECEIVE_FREQ_2 = 2011-12-17T13:42:53.500 4684.97098159790 RECEIVE_FREQ_2 = 2011-12-17T13:42:54.500 4684.42682743073 RECEIVE_FREQ_2 = 2011-12-17T13:42:55.500 4683.87833881378 RECEIVE_FREQ_2 = 2011-12-17T13:42:56.500 4683.33430290222 RECEIVE_FREQ_2 = 2011-12-17T13:42:57.500 4682.78734016418 RECEIVE_FREQ_2 = 2011-12-17T13:42:58.500 4682.23761367798 RECEIVE_FREQ_2 = 2011-12-17T13:42:59.500 4681.69470310211 RECEIVE_FREQ_2 = 2011-12-17T13:43:00.500 4681.14353370667 RECEIVE_FREQ_2 = 2011-12-17T13:43:01.500 4680.60174655914 RECEIVE_FREQ_2 = 2011-12-17T13:43:02.500 4680.06114387512 RECEIVE_FREQ_2 = 2011-12-17T13:43:03.500 4679.51161479950 RECEIVE_FREQ_2 = 2011-12-17T13:43:04.500 4678.96611404419 RECEIVE_FREQ_2 = 2011-12-17T13:43:05.500 4678.42397689819 RECEIVE_FREQ_2 = 2011-12-17T13:43:06.500 4677.87512302399 RECEIVE_FREQ_2 = 2011-12-17T13:43:07.500 4677.32589435577 RECEIVE_FREQ_2 = 2011-12-17T13:43:08.500 4676.77846813202 RECEIVE_FREQ_2 = 2011-12-17T13:43:09.500 4676.23697662354 RECEIVE_FREQ_2 = 2011-12-17T13:43:10.500 4675.69073390961 RECEIVE_FREQ_2 = 2011-12-17T13:43:11.500 4675.14463710785 RECEIVE_FREQ_2 = 2011-12-17T13:43:12.500 4674.59803962708 RECEIVE_FREQ_2 = 2011-12-17T13:43:13.500 4674.05363273621 RECEIVE_FREQ_2 = 2011-12-17T13:43:14.500 4673.51046466827 RECEIVE_FREQ_2 = 2011-12-17T13:43:15.500 4672.96463966370 RECEIVE_FREQ_2 = 2011-12-17T13:43:16.500 4672.41906070709 RECEIVE_FREQ_2 = 2011-12-17T13:43:17.500 4671.87404060364 RECEIVE_FREQ_2 = 2011-12-17T13:43:18.500 4671.32549285889 RECEIVE_FREQ_2 = 2011-12-17T13:43:19.500 4670.77740478516 RECEIVE_FREQ_2 = 2011-12-17T13:43:20.500 4670.23755836487 RECEIVE_FREQ_2 = 2011-12-17T13:43:21.500 4669.69206047058 RECEIVE_FREQ_2 = 2011-12-17T13:43:22.500 4669.14458847046 RECEIVE_FREQ_2 = 2011-12-17T13:43:23.500 4668.59891414642 RECEIVE_FREQ_2 = 2011-12-17T13:43:24.500 4668.05993843079 RECEIVE_FREQ_2 = 2011-12-17T13:43:25.500 4667.51263141632 RECEIVE_FREQ_2 = 2011-12-17T13:43:26.500 4666.96418285370 RECEIVE_FREQ_2 = 2011-12-17T13:43:27.500 4666.41479015350 RECEIVE_FREQ_2 = 2011-12-17T13:43:28.500 4665.86973476410 RECEIVE_FREQ_2 = 2011-12-17T13:43:29.500 4665.32130336761 RECEIVE_FREQ_2 = 2011-12-17T13:43:30.500 4664.77007102966 RECEIVE_FREQ_2 = 2011-12-17T13:43:31.500 4664.23001194000 RECEIVE_FREQ_2 = 2011-12-17T13:43:32.500 4663.68334770203 RECEIVE_FREQ_2 = 2011-12-17T13:43:33.500 4663.13673114777 RECEIVE_FREQ_2 = 2011-12-17T13:43:34.500 4662.59074115753 RECEIVE_FREQ_2 = 2011-12-17T13:43:35.500 4662.04508304596 RECEIVE_FREQ_2 = 2011-12-17T13:43:36.500 4661.50472354889 RECEIVE_FREQ_2 = 2011-12-17T13:43:37.500 4660.95575141907 RECEIVE_FREQ_2 = 2011-12-17T13:43:38.500 4660.41460514069 RECEIVE_FREQ_2 = 2011-12-17T13:43:39.500 4659.86293888092 RECEIVE_FREQ_2 = 2011-12-17T13:43:40.500 4659.32616996765 RECEIVE_FREQ_2 = 2011-12-17T13:43:41.500 4658.77562046051 RECEIVE_FREQ_2 = 2011-12-17T13:43:42.500 4658.22587585449 RECEIVE_FREQ_2 = 2011-12-17T13:43:43.500 4657.68693256378 RECEIVE_FREQ_2 = 2011-12-17T13:43:44.500 4657.13900661469 RECEIVE_FREQ_2 = 2011-12-17T13:43:45.500 4656.59531593323 RECEIVE_FREQ_2 = 2011-12-17T13:43:46.500 4656.05173206329 RECEIVE_FREQ_2 = 2011-12-17T13:43:47.500 4655.50747108459 RECEIVE_FREQ_2 = 2011-12-17T13:43:48.500 4654.96494865417 RECEIVE_FREQ_2 = 2011-12-17T13:43:49.500 4654.42133331299 RECEIVE_FREQ_2 = 2011-12-17T13:43:50.500 4653.87731266022 RECEIVE_FREQ_2 = 2011-12-17T13:43:51.500 4653.33015632629 RECEIVE_FREQ_2 = 2011-12-17T13:43:52.500 4652.78470230103 RECEIVE_FREQ_2 = 2011-12-17T13:43:53.500 4652.24169063568 RECEIVE_FREQ_2 = 2011-12-17T13:43:54.500 4651.69480514526 RECEIVE_FREQ_2 = 2011-12-17T13:43:55.500 4651.15159034729 RECEIVE_FREQ_2 = 2011-12-17T13:43:56.500 4650.60590171814 RECEIVE_FREQ_2 = 2011-12-17T13:43:57.500 4650.06051063538 RECEIVE_FREQ_2 = 2011-12-17T13:43:58.500 4649.51266956329 RECEIVE_FREQ_2 = 2011-12-17T13:43:59.500 4648.96809196472 RECEIVE_FREQ_2 = 2011-12-17T13:44:00.500 4648.42613601685 RECEIVE_FREQ_2 = 2011-12-17T13:44:01.500 4647.87924575806 RECEIVE_FREQ_2 = 2011-12-17T13:44:02.500 4647.33354473114 RECEIVE_FREQ_2 = 2011-12-17T13:44:03.500 4646.79081439972 RECEIVE_FREQ_2 = 2011-12-17T13:44:04.500 4646.24567985535 RECEIVE_FREQ_2 = 2011-12-17T13:44:05.500 4645.69949722290 RECEIVE_FREQ_2 = 2011-12-17T13:44:06.500 4645.15951061249 RECEIVE_FREQ_2 = 2011-12-17T13:44:07.500 4644.61780261993 RECEIVE_FREQ_2 = 2011-12-17T13:44:08.500 4644.07325172424 RECEIVE_FREQ_2 = 2011-12-17T13:44:09.500 4643.53240203857 RECEIVE_FREQ_2 = 2011-12-17T13:44:10.500 4642.98747539520 RECEIVE_FREQ_2 = 2011-12-17T13:44:11.500 4642.43856811523 RECEIVE_FREQ_2 = 2011-12-17T13:44:12.500 4641.89557838440 RECEIVE_FREQ_2 = 2011-12-17T13:44:13.500 4641.35129165649 RECEIVE_FREQ_2 = 2011-12-17T13:44:14.500 4640.80389499664 RECEIVE_FREQ_2 = 2011-12-17T13:44:15.500 4640.26007175446 RECEIVE_FREQ_2 = 2011-12-17T13:44:16.500 4639.71964359283 RECEIVE_FREQ_2 = 2011-12-17T13:44:17.500 4639.18005275726 RECEIVE_FREQ_2 = 2011-12-17T13:44:18.500 4638.63008689880 RECEIVE_FREQ_2 = 2011-12-17T13:44:19.500 4638.08744430542 RECEIVE_FREQ_2 = 2011-12-17T13:44:20.500 4637.54739856720 RECEIVE_FREQ_2 = 2011-12-17T13:44:21.500 4636.99794483185 RECEIVE_FREQ_2 = 2011-12-17T13:44:22.500 4636.45658111572 RECEIVE_FREQ_2 = 2011-12-17T13:44:23.500 4635.91261100769 RECEIVE_FREQ_2 = 2011-12-17T13:44:24.500 4635.36703681946 RECEIVE_FREQ_2 = 2011-12-17T13:44:25.500 4634.82301616669 RECEIVE_FREQ_2 = 2011-12-17T13:44:26.500 4634.27444171906 RECEIVE_FREQ_2 = 2011-12-17T13:44:27.500 4633.73412132263 RECEIVE_FREQ_2 = 2011-12-17T13:44:28.500 4633.18760108948 RECEIVE_FREQ_2 = 2011-12-17T13:44:29.500 4632.64694976807 RECEIVE_FREQ_2 = 2011-12-17T13:44:30.500 4632.10818004608 RECEIVE_FREQ_2 = 2011-12-17T13:44:31.500 4631.55979347229 RECEIVE_FREQ_2 = 2011-12-17T13:44:32.500 4631.01898860931 RECEIVE_FREQ_2 = 2011-12-17T13:44:33.500 4630.47125911713 RECEIVE_FREQ_2 = 2011-12-17T13:44:34.500 4629.92965602875 RECEIVE_FREQ_2 = 2011-12-17T13:44:35.500 4629.38429737091 RECEIVE_FREQ_2 = 2011-12-17T13:44:36.500 4628.84218215942 RECEIVE_FREQ_2 = 2011-12-17T13:44:37.500 4628.29804325104 RECEIVE_FREQ_2 = 2011-12-17T13:44:38.500 4627.75679016113 RECEIVE_FREQ_2 = 2011-12-17T13:44:39.500 4627.21333885193 RECEIVE_FREQ_2 = 2011-12-17T13:44:40.500 4626.67079925537 RECEIVE_FREQ_2 = 2011-12-17T13:44:41.500 4626.12852287292 RECEIVE_FREQ_2 = 2011-12-17T13:44:42.500 4625.58693981171 RECEIVE_FREQ_2 = 2011-12-17T13:44:43.500 4625.04192733765 RECEIVE_FREQ_2 = 2011-12-17T13:44:44.500 4624.49508953094 RECEIVE_FREQ_2 = 2011-12-17T13:44:45.500 4623.94899559021 RECEIVE_FREQ_2 = 2011-12-17T13:44:46.500 4623.40864276886 RECEIVE_FREQ_2 = 2011-12-17T13:44:47.500 4622.86882114410 RECEIVE_FREQ_2 = 2011-12-17T13:44:48.500 4622.32314109802 RECEIVE_FREQ_2 = 2011-12-17T13:44:49.500 4621.78205490112 RECEIVE_FREQ_2 = 2011-12-17T13:44:50.500 4621.23771476746 RECEIVE_FREQ_2 = 2011-12-17T13:44:51.500 4620.69458484650 RECEIVE_FREQ_2 = 2011-12-17T13:44:52.500 4620.14995765686 RECEIVE_FREQ_2 = 2011-12-17T13:44:53.500 4619.60923862457 RECEIVE_FREQ_2 = 2011-12-17T13:44:54.500 4619.06160259247 RECEIVE_FREQ_2 = 2011-12-17T13:44:55.500 4618.52377033234 RECEIVE_FREQ_2 = 2011-12-17T13:44:56.500 4617.98214340210 RECEIVE_FREQ_2 = 2011-12-17T13:44:57.500 4617.43420600891 RECEIVE_FREQ_2 = 2011-12-17T13:44:58.500 4616.89620399475 RECEIVE_FREQ_2 = 2011-12-17T13:44:59.500 4616.35514545441 RECEIVE_FREQ_2 = 2011-12-17T13:45:00.500 4615.80539417267 RECEIVE_FREQ_2 = 2011-12-17T13:45:01.500 4615.26603603363 RECEIVE_FREQ_2 = 2011-12-17T13:45:02.500 4614.72646331787 RECEIVE_FREQ_2 = 2011-12-17T13:45:03.500 4614.18122673035 RECEIVE_FREQ_2 = 2011-12-17T13:45:04.500 4613.64283370972 RECEIVE_FREQ_2 = 2011-12-17T13:45:05.500 4613.09434890747 RECEIVE_FREQ_2 = 2011-12-17T13:45:06.500 4612.55464553833 RECEIVE_FREQ_2 = 2011-12-17T13:45:07.500 4612.01006889343 RECEIVE_FREQ_2 = 2011-12-17T13:45:08.500 4611.46538543701 RECEIVE_FREQ_2 = 2011-12-17T13:45:09.500 4610.92309761047 RECEIVE_FREQ_2 = 2011-12-17T13:45:10.500 4610.38376426697 RECEIVE_FREQ_2 = 2011-12-17T13:45:11.500 4609.83787727356 RECEIVE_FREQ_2 = 2011-12-17T13:45:12.500 4609.29585361481 RECEIVE_FREQ_2 = 2011-12-17T13:45:13.500 4608.75248813629 RECEIVE_FREQ_2 = 2011-12-17T13:45:14.500 4608.21013736725 RECEIVE_FREQ_2 = 2011-12-17T13:45:15.500 4607.66712760925 RECEIVE_FREQ_2 = 2011-12-17T13:45:16.500 4607.12798881531 RECEIVE_FREQ_2 = 2011-12-17T13:45:17.500 4606.58039283752 RECEIVE_FREQ_2 = 2011-12-17T13:45:18.500 4606.03758144379 RECEIVE_FREQ_2 = 2011-12-17T13:45:19.500 4605.49170398712 RECEIVE_FREQ_2 = 2011-12-17T13:45:20.500 4604.95018577576 RECEIVE_FREQ_2 = 2011-12-17T13:45:21.500 4604.40501976013 RECEIVE_FREQ_2 = 2011-12-17T13:45:22.500 4603.86965084076 RECEIVE_FREQ_2 = 2011-12-17T13:45:23.500 4603.32994079590 RECEIVE_FREQ_2 = 2011-12-17T13:45:24.500 4602.78657341003 RECEIVE_FREQ_2 = 2011-12-17T13:45:25.500 4602.24239253998 RECEIVE_FREQ_2 = 2011-12-17T13:45:26.500 4601.70242309570 RECEIVE_FREQ_2 = 2011-12-17T13:45:27.500 4601.16148757935 RECEIVE_FREQ_2 = 2011-12-17T13:45:28.500 4600.61981773376 RECEIVE_FREQ_2 = 2011-12-17T13:45:29.500 4600.07379531860 RECEIVE_FREQ_2 = 2011-12-17T13:45:30.500 4599.52757072449 RECEIVE_FREQ_2 = 2011-12-17T13:45:31.500 4598.98067283630 RECEIVE_FREQ_2 = 2011-12-17T13:45:32.500 4598.44806003571 RECEIVE_FREQ_2 = 2011-12-17T13:45:33.500 4597.90216827393 RECEIVE_FREQ_2 = 2011-12-17T13:45:34.500 4597.36182212830 RECEIVE_FREQ_2 = 2011-12-17T13:45:35.500 4596.81982803345 RECEIVE_FREQ_2 = 2011-12-17T13:45:36.500 4596.28087043762 RECEIVE_FREQ_2 = 2011-12-17T13:45:37.500 4595.73813247681 RECEIVE_FREQ_2 = 2011-12-17T13:45:38.500 4595.19324016571 RECEIVE_FREQ_2 = 2011-12-17T13:45:39.500 4594.65528774261 RECEIVE_FREQ_2 = 2011-12-17T13:45:40.500 4594.11285114288 RECEIVE_FREQ_2 = 2011-12-17T13:45:41.500 4593.56920623779 RECEIVE_FREQ_2 = 2011-12-17T13:45:42.500 4593.02528095245 RECEIVE_FREQ_2 = 2011-12-17T13:45:43.500 4592.48181724548 RECEIVE_FREQ_2 = 2011-12-17T13:45:44.500 4591.94800090790 RECEIVE_FREQ_2 = 2011-12-17T13:45:45.500 4591.40373325348 RECEIVE_FREQ_2 = 2011-12-17T13:45:46.500 4590.86278438568 RECEIVE_FREQ_2 = 2011-12-17T13:45:47.500 4590.32098770142 RECEIVE_FREQ_2 = 2011-12-17T13:45:48.500 4589.77263069153 RECEIVE_FREQ_2 = 2011-12-17T13:45:49.500 4589.23878765106 RECEIVE_FREQ_2 = 2011-12-17T13:45:50.500 4588.69843578339 RECEIVE_FREQ_2 = 2011-12-17T13:45:51.500 4588.15719127655 RECEIVE_FREQ_2 = 2011-12-17T13:45:52.500 4587.60791492462 RECEIVE_FREQ_2 = 2011-12-17T13:45:53.500 4587.06831073761 RECEIVE_FREQ_2 = 2011-12-17T13:45:54.500 4586.53039169312 RECEIVE_FREQ_2 = 2011-12-17T13:45:55.500 4585.98965835571 RECEIVE_FREQ_2 = 2011-12-17T13:45:56.500 4585.45019340515 RECEIVE_FREQ_2 = 2011-12-17T13:45:57.500 4584.90521335602 RECEIVE_FREQ_2 = 2011-12-17T13:45:58.500 4584.36435127258 RECEIVE_FREQ_2 = 2011-12-17T13:45:59.500 4583.82359027863 RECEIVE_FREQ_2 = 2011-12-17T13:46:00.500 4583.28153324127 RECEIVE_FREQ_2 = 2011-12-17T13:46:01.500 4582.73719692230 RECEIVE_FREQ_2 = 2011-12-17T13:46:02.500 4582.19606685638 RECEIVE_FREQ_2 = 2011-12-17T13:46:03.500 4581.65736007690 RECEIVE_FREQ_2 = 2011-12-17T13:46:04.500 4581.11763954163 RECEIVE_FREQ_2 = 2011-12-17T13:46:05.500 4580.57615756989 RECEIVE_FREQ_2 = 2011-12-17T13:46:06.500 4580.03326416016 RECEIVE_FREQ_2 = 2011-12-17T13:46:07.500 4579.49301242828 RECEIVE_FREQ_2 = 2011-12-17T13:46:08.500 4578.95310592651 RECEIVE_FREQ_2 = 2011-12-17T13:46:09.500 4578.41285800934 RECEIVE_FREQ_2 = 2011-12-17T13:46:10.500 4577.87483310699 RECEIVE_FREQ_2 = 2011-12-17T13:46:11.500 4577.33110523224 RECEIVE_FREQ_2 = 2011-12-17T13:46:12.500 4576.79059410095 RECEIVE_FREQ_2 = 2011-12-17T13:46:13.500 4576.24965763092 RECEIVE_FREQ_2 = 2011-12-17T13:46:14.500 4575.70517253876 RECEIVE_FREQ_2 = 2011-12-17T13:46:15.500 4575.16959476471 RECEIVE_FREQ_2 = 2011-12-17T13:46:16.500 4574.63055229187 RECEIVE_FREQ_2 = 2011-12-17T13:46:17.500 4574.08108901978 RECEIVE_FREQ_2 = 2011-12-17T13:46:18.500 4573.54166126251 RECEIVE_FREQ_2 = 2011-12-17T13:46:19.500 4573.00500392914 RECEIVE_FREQ_2 = 2011-12-17T13:46:20.500 4572.46181297302 RECEIVE_FREQ_2 = 2011-12-17T13:46:21.500 4571.92657756805 RECEIVE_FREQ_2 = 2011-12-17T13:46:22.500 4571.38606452942 RECEIVE_FREQ_2 = 2011-12-17T13:46:23.500 4570.84411430359 RECEIVE_FREQ_2 = 2011-12-17T13:46:24.500 4570.30355167389 RECEIVE_FREQ_2 = 2011-12-17T13:46:25.500 4569.76537799835 RECEIVE_FREQ_2 = 2011-12-17T13:46:26.500 4569.22349262238 RECEIVE_FREQ_2 = 2011-12-17T13:46:27.500 4568.68436717987 RECEIVE_FREQ_2 = 2011-12-17T13:46:28.500 4568.13974094391 RECEIVE_FREQ_2 = 2011-12-17T13:46:29.500 4567.60376262665 RECEIVE_FREQ_2 = 2011-12-17T13:46:30.500 4567.06251907349 RECEIVE_FREQ_2 = 2011-12-17T13:46:31.500 4566.51955890656 RECEIVE_FREQ_2 = 2011-12-17T13:46:32.500 4565.97964954376 RECEIVE_FREQ_2 = 2011-12-17T13:46:33.500 4565.44029617310 RECEIVE_FREQ_2 = 2011-12-17T13:46:34.500 4564.89406490326 RECEIVE_FREQ_2 = 2011-12-17T13:46:35.500 4564.35314464569 RECEIVE_FREQ_2 = 2011-12-17T13:46:36.500 4563.81285953522 RECEIVE_FREQ_2 = 2011-12-17T13:46:37.500 4563.27839565277 RECEIVE_FREQ_2 = 2011-12-17T13:46:38.500 4562.73443031311 RECEIVE_FREQ_2 = 2011-12-17T13:46:39.500 4562.19573116302 RECEIVE_FREQ_2 = 2011-12-17T13:46:40.500 4561.65718460083 RECEIVE_FREQ_2 = 2011-12-17T13:46:41.500 4561.11571502686 RECEIVE_FREQ_2 = 2011-12-17T13:46:42.500 4560.57743358612 RECEIVE_FREQ_2 = 2011-12-17T13:46:43.500 4560.04116439819 RECEIVE_FREQ_2 = 2011-12-17T13:46:44.500 4559.49740600586 RECEIVE_FREQ_2 = 2011-12-17T13:46:45.500 4558.95588302612 RECEIVE_FREQ_2 = 2011-12-17T13:46:46.500 4558.42005634308 RECEIVE_FREQ_2 = 2011-12-17T13:46:47.500 4557.87518692017 RECEIVE_FREQ_2 = 2011-12-17T13:46:48.500 4557.34026145935 RECEIVE_FREQ_2 = 2011-12-17T13:46:49.500 4556.80086326599 RECEIVE_FREQ_2 = 2011-12-17T13:46:50.500 4556.26175785065 RECEIVE_FREQ_2 = 2011-12-17T13:46:51.500 4555.72357845306 RECEIVE_FREQ_2 = 2011-12-17T13:46:52.500 4555.18225383759 RECEIVE_FREQ_2 = 2011-12-17T13:46:53.500 4554.64329147339 RECEIVE_FREQ_2 = 2011-12-17T13:46:54.500 4554.10358715057 RECEIVE_FREQ_2 = 2011-12-17T13:46:55.500 4553.56292152405 RECEIVE_FREQ_2 = 2011-12-17T13:46:56.500 4553.02348232269 RECEIVE_FREQ_2 = 2011-12-17T13:46:57.500 4552.48295021057 RECEIVE_FREQ_2 = 2011-12-17T13:46:58.500 4551.94434547424 RECEIVE_FREQ_2 = 2011-12-17T13:46:59.500 4551.40714073181 RECEIVE_FREQ_2 = 2011-12-17T13:47:00.500 4550.86502170563 RECEIVE_FREQ_2 = 2011-12-17T13:47:01.500 4550.32221603394 RECEIVE_FREQ_2 = 2011-12-17T13:47:02.500 4549.78569602966 RECEIVE_FREQ_2 = 2011-12-17T13:47:03.500 4549.24609088898 RECEIVE_FREQ_2 = 2011-12-17T13:47:04.500 4548.70991134644 RECEIVE_FREQ_2 = 2011-12-17T13:47:05.500 4548.16683578491 RECEIVE_FREQ_2 = 2011-12-17T13:47:06.500 4547.62976646423 RECEIVE_FREQ_2 = 2011-12-17T13:47:07.500 4547.08998775482 RECEIVE_FREQ_2 = 2011-12-17T13:47:08.500 4546.55050659180 RECEIVE_FREQ_2 = 2011-12-17T13:47:09.500 4546.00645160675 RECEIVE_FREQ_2 = 2011-12-17T13:47:10.500 4545.46626758575 RECEIVE_FREQ_2 = 2011-12-17T13:47:11.500 4544.92603015900 RECEIVE_FREQ_2 = 2011-12-17T13:47:12.500 4544.39206981659 RECEIVE_FREQ_2 = 2011-12-17T13:47:13.500 4543.84734153748 RECEIVE_FREQ_2 = 2011-12-17T13:47:14.500 4543.31228446960 RECEIVE_FREQ_2 = 2011-12-17T13:47:15.500 4542.77054786682 RECEIVE_FREQ_2 = 2011-12-17T13:47:16.500 4542.23320579529 RECEIVE_FREQ_2 = 2011-12-17T13:47:17.500 4541.70005893707 RECEIVE_FREQ_2 = 2011-12-17T13:47:18.500 4541.15872859955 RECEIVE_FREQ_2 = 2011-12-17T13:47:19.500 4540.61843013763 RECEIVE_FREQ_2 = 2011-12-17T13:47:20.500 4540.07673072815 RECEIVE_FREQ_2 = 2011-12-17T13:47:21.500 4539.53926372528 RECEIVE_FREQ_2 = 2011-12-17T13:47:22.500 4538.99814796448 RECEIVE_FREQ_2 = 2011-12-17T13:47:23.500 4538.45928001404 RECEIVE_FREQ_2 = 2011-12-17T13:47:24.500 4537.92127799988 RECEIVE_FREQ_2 = 2011-12-17T13:47:25.500 4537.38185882568 RECEIVE_FREQ_2 = 2011-12-17T13:47:26.500 4536.85070323944 RECEIVE_FREQ_2 = 2011-12-17T13:47:27.500 4536.30710601807 RECEIVE_FREQ_2 = 2011-12-17T13:47:28.500 4535.76621055603 RECEIVE_FREQ_2 = 2011-12-17T13:47:29.500 4535.23390865326 RECEIVE_FREQ_2 = 2011-12-17T13:47:30.500 4534.69273281097 RECEIVE_FREQ_2 = 2011-12-17T13:47:31.500 4534.15469169617 RECEIVE_FREQ_2 = 2011-12-17T13:47:32.500 4533.61238765717 RECEIVE_FREQ_2 = 2011-12-17T13:47:33.500 4533.07821846008 RECEIVE_FREQ_2 = 2011-12-17T13:47:34.500 4532.53746891022 RECEIVE_FREQ_2 = 2011-12-17T13:47:35.500 4531.99478530884 RECEIVE_FREQ_2 = 2011-12-17T13:47:36.500 4531.46111774445 RECEIVE_FREQ_2 = 2011-12-17T13:47:37.500 4530.91588497162 RECEIVE_FREQ_2 = 2011-12-17T13:47:38.500 4530.37987041473 RECEIVE_FREQ_2 = 2011-12-17T13:47:39.500 4529.83739662170 RECEIVE_FREQ_2 = 2011-12-17T13:47:40.500 4529.30188179016 RECEIVE_FREQ_2 = 2011-12-17T13:47:41.500 4528.76542568207 RECEIVE_FREQ_2 = 2011-12-17T13:47:42.500 4528.22707843781 RECEIVE_FREQ_2 = 2011-12-17T13:47:43.500 4527.68944931030 RECEIVE_FREQ_2 = 2011-12-17T13:47:44.500 4527.14890098572 RECEIVE_FREQ_2 = 2011-12-17T13:47:45.500 4526.61315155029 RECEIVE_FREQ_2 = 2011-12-17T13:47:46.500 4526.07366943359 RECEIVE_FREQ_2 = 2011-12-17T13:47:47.500 4525.53133869171 RECEIVE_FREQ_2 = 2011-12-17T13:47:48.500 4524.99516296387 RECEIVE_FREQ_2 = 2011-12-17T13:47:49.500 4524.45283317566 RECEIVE_FREQ_2 = 2011-12-17T13:47:50.500 4523.91665744781 RECEIVE_FREQ_2 = 2011-12-17T13:47:51.500 4523.38131904602 RECEIVE_FREQ_2 = 2011-12-17T13:47:52.500 4522.84056472778 RECEIVE_FREQ_2 = 2011-12-17T13:47:53.500 4522.29984760284 RECEIVE_FREQ_2 = 2011-12-17T13:47:54.500 4521.76139545441 RECEIVE_FREQ_2 = 2011-12-17T13:47:55.500 4521.22527027130 RECEIVE_FREQ_2 = 2011-12-17T13:47:56.500 4520.68835926056 RECEIVE_FREQ_2 = 2011-12-17T13:47:57.500 4520.15760898590 RECEIVE_FREQ_2 = 2011-12-17T13:47:58.500 4519.61540603638 RECEIVE_FREQ_2 = 2011-12-17T13:47:59.500 4519.07410240173 RECEIVE_FREQ_2 = 2011-12-17T13:48:00.500 4518.53248214722 RECEIVE_FREQ_2 = 2011-12-17T13:48:01.500 4518.00049209595 RECEIVE_FREQ_2 = 2011-12-17T13:48:02.500 4517.46040344238 RECEIVE_FREQ_2 = 2011-12-17T13:48:03.500 4516.92762279510 RECEIVE_FREQ_2 = 2011-12-17T13:48:04.500 4516.38967609406 RECEIVE_FREQ_2 = 2011-12-17T13:48:05.500 4515.85378837585 RECEIVE_FREQ_2 = 2011-12-17T13:48:06.500 4515.31061744690 RECEIVE_FREQ_2 = 2011-12-17T13:48:07.500 4514.77141761780 RECEIVE_FREQ_2 = 2011-12-17T13:48:08.500 4514.23767089844 RECEIVE_FREQ_2 = 2011-12-17T13:48:09.500 4513.69752693176 RECEIVE_FREQ_2 = 2011-12-17T13:48:10.500 4513.15783786774 RECEIVE_FREQ_2 = 2011-12-17T13:48:11.500 4512.62034702301 RECEIVE_FREQ_2 = 2011-12-17T13:48:12.500 4512.08604812622 RECEIVE_FREQ_2 = 2011-12-17T13:48:13.500 4511.54867362976 RECEIVE_FREQ_2 = 2011-12-17T13:48:14.500 4511.01296997070 RECEIVE_FREQ_2 = 2011-12-17T13:48:15.500 4510.47104263306 RECEIVE_FREQ_2 = 2011-12-17T13:48:16.500 4509.93646144867 RECEIVE_FREQ_2 = 2011-12-17T13:48:17.500 4509.39539241791 RECEIVE_FREQ_2 = 2011-12-17T13:48:18.500 4508.86230945587 RECEIVE_FREQ_2 = 2011-12-17T13:48:19.500 4508.32594490051 RECEIVE_FREQ_2 = 2011-12-17T13:48:20.500 4507.78592777252 RECEIVE_FREQ_2 = 2011-12-17T13:48:21.500 4507.24789237976 RECEIVE_FREQ_2 = 2011-12-17T13:48:22.500 4506.71308135986 RECEIVE_FREQ_2 = 2011-12-17T13:48:23.500 4506.17529201508 RECEIVE_FREQ_2 = 2011-12-17T13:48:24.500 4505.63726043701 RECEIVE_FREQ_2 = 2011-12-17T13:48:25.500 4505.09990787506 RECEIVE_FREQ_2 = 2011-12-17T13:48:26.500 4504.56784915924 RECEIVE_FREQ_2 = 2011-12-17T13:48:27.500 4504.02632808685 RECEIVE_FREQ_2 = 2011-12-17T13:48:28.500 4503.49352645874 RECEIVE_FREQ_2 = 2011-12-17T13:48:29.500 4502.95880317688 RECEIVE_FREQ_2 = 2011-12-17T13:48:30.500 4502.41242504120 RECEIVE_FREQ_2 = 2011-12-17T13:48:31.500 4501.88092517853 RECEIVE_FREQ_2 = 2011-12-17T13:48:32.500 4501.33956623077 RECEIVE_FREQ_2 = 2011-12-17T13:48:33.500 4500.80743503571 RECEIVE_FREQ_2 = 2011-12-17T13:48:34.500 4500.27059745789 RECEIVE_FREQ_2 = 2011-12-17T13:48:35.500 4499.73525810242 RECEIVE_FREQ_2 = 2011-12-17T13:48:36.500 4499.19612693787 RECEIVE_FREQ_2 = 2011-12-17T13:48:37.500 4498.65701580048 RECEIVE_FREQ_2 = 2011-12-17T13:48:38.500 4498.11887645721 RECEIVE_FREQ_2 = 2011-12-17T13:48:39.500 4497.58331394196 RECEIVE_FREQ_2 = 2011-12-17T13:48:40.500 4497.04962730408 RECEIVE_FREQ_2 = 2011-12-17T13:48:41.500 4496.51156711578 RECEIVE_FREQ_2 = 2011-12-17T13:48:42.500 4495.96717071533 RECEIVE_FREQ_2 = 2011-12-17T13:48:43.500 4495.43460655212 RECEIVE_FREQ_2 = 2011-12-17T13:48:44.500 4494.89738273621 RECEIVE_FREQ_2 = 2011-12-17T13:48:45.500 4494.36433124542 RECEIVE_FREQ_2 = 2011-12-17T13:48:46.500 4493.82829475403 RECEIVE_FREQ_2 = 2011-12-17T13:48:47.500 4493.29230499268 RECEIVE_FREQ_2 = 2011-12-17T13:48:48.500 4492.75610446930 RECEIVE_FREQ_2 = 2011-12-17T13:48:49.500 4492.21695709229 RECEIVE_FREQ_2 = 2011-12-17T13:48:50.500 4491.68152427673 RECEIVE_FREQ_2 = 2011-12-17T13:48:51.500 4491.14026260376 RECEIVE_FREQ_2 = 2011-12-17T13:48:52.500 4490.60554981232 RECEIVE_FREQ_2 = 2011-12-17T13:48:53.500 4490.06888198853 RECEIVE_FREQ_2 = 2011-12-17T13:48:54.500 4489.53117656708 RECEIVE_FREQ_2 = 2011-12-17T13:48:55.500 4488.99497795105 RECEIVE_FREQ_2 = 2011-12-17T13:48:56.500 4488.45699596405 RECEIVE_FREQ_2 = 2011-12-17T13:48:57.500 4487.92216014862 RECEIVE_FREQ_2 = 2011-12-17T13:48:58.500 4487.38640308380 RECEIVE_FREQ_2 = 2011-12-17T13:48:59.500 4486.85501384735 RECEIVE_FREQ_2 = 2011-12-17T13:49:00.500 4486.31730270386 RECEIVE_FREQ_2 = 2011-12-17T13:49:01.500 4485.77920722961 RECEIVE_FREQ_2 = 2011-12-17T13:49:02.500 4485.24422645569 RECEIVE_FREQ_2 = 2011-12-17T13:49:03.500 4484.70631504059 RECEIVE_FREQ_2 = 2011-12-17T13:49:04.500 4484.16986656189 RECEIVE_FREQ_2 = 2011-12-17T13:49:05.500 4483.63342380524 RECEIVE_FREQ_2 = 2011-12-17T13:49:06.500 4483.09812545776 RECEIVE_FREQ_2 = 2011-12-17T13:49:07.500 4482.55948066711 RECEIVE_FREQ_2 = 2011-12-17T13:49:08.500 4482.02636528015 RECEIVE_FREQ_2 = 2011-12-17T13:49:09.500 4481.48846721649 RECEIVE_FREQ_2 = 2011-12-17T13:49:10.500 4480.95563220978 RECEIVE_FREQ_2 = 2011-12-17T13:49:11.500 4480.42595100403 RECEIVE_FREQ_2 = 2011-12-17T13:49:12.500 4479.88533210754 RECEIVE_FREQ_2 = 2011-12-17T13:49:13.500 4479.35135746002 RECEIVE_FREQ_2 = 2011-12-17T13:49:14.500 4478.81131362915 RECEIVE_FREQ_2 = 2011-12-17T13:49:15.500 4478.27921295166 RECEIVE_FREQ_2 = 2011-12-17T13:49:16.500 4477.74287223816 RECEIVE_FREQ_2 = 2011-12-17T13:49:17.500 4477.20579719543 RECEIVE_FREQ_2 = 2011-12-17T13:49:18.500 4476.67187786102 RECEIVE_FREQ_2 = 2011-12-17T13:49:19.500 4476.13460159302 RECEIVE_FREQ_2 = 2011-12-17T13:49:20.500 4475.59441184998 RECEIVE_FREQ_2 = 2011-12-17T13:49:21.500 4475.06239318848 RECEIVE_FREQ_2 = 2011-12-17T13:49:22.500 4474.52575492859 RECEIVE_FREQ_2 = 2011-12-17T13:49:23.500 4473.99294662476 RECEIVE_FREQ_2 = 2011-12-17T13:49:24.500 4473.45476245880 RECEIVE_FREQ_2 = 2011-12-17T13:49:25.500 4472.92134761810 RECEIVE_FREQ_2 = 2011-12-17T13:49:26.500 4472.38949203491 RECEIVE_FREQ_2 = 2011-12-17T13:49:27.500 4471.84940147400 RECEIVE_FREQ_2 = 2011-12-17T13:49:28.500 4471.31439685822 RECEIVE_FREQ_2 = 2011-12-17T13:49:29.500 4470.78325271606 RECEIVE_FREQ_2 = 2011-12-17T13:49:30.500 4470.24752521515 RECEIVE_FREQ_2 = 2011-12-17T13:49:31.500 4469.70996093750 RECEIVE_FREQ_2 = 2011-12-17T13:49:32.500 4469.17263412476 RECEIVE_FREQ_2 = 2011-12-17T13:49:33.500 4468.63385868073 RECEIVE_FREQ_2 = 2011-12-17T13:49:34.500 4468.10260677338 RECEIVE_FREQ_2 = 2011-12-17T13:49:35.500 4467.56852817535 RECEIVE_FREQ_2 = 2011-12-17T13:49:36.500 4467.02910137177 RECEIVE_FREQ_2 = 2011-12-17T13:49:37.500 4466.49656295776 RECEIVE_FREQ_2 = 2011-12-17T13:49:38.500 4465.96295833588 RECEIVE_FREQ_2 = 2011-12-17T13:49:39.500 4465.42809104919 RECEIVE_FREQ_2 = 2011-12-17T13:49:40.500 4464.89116287231 RECEIVE_FREQ_2 = 2011-12-17T13:49:41.500 4464.35921001434 RECEIVE_FREQ_2 = 2011-12-17T13:49:42.500 4463.82071399689 RECEIVE_FREQ_2 = 2011-12-17T13:49:43.500 4463.28849506378 RECEIVE_FREQ_2 = 2011-12-17T13:49:44.500 4462.75068378448 RECEIVE_FREQ_2 = 2011-12-17T13:49:45.500 4462.21878337860 RECEIVE_FREQ_2 = 2011-12-17T13:49:46.500 4461.67998600006 RECEIVE_FREQ_2 = 2011-12-17T13:49:47.500 4461.14406490326 RECEIVE_FREQ_2 = 2011-12-17T13:49:48.500 4460.60612201691 RECEIVE_FREQ_2 = 2011-12-17T13:49:49.500 4460.07559490204 RECEIVE_FREQ_2 = 2011-12-17T13:49:50.500 4459.53744697571 RECEIVE_FREQ_2 = 2011-12-17T13:49:51.500 4459.00427913666 RECEIVE_FREQ_2 = 2011-12-17T13:49:52.500 4458.47082614899 RECEIVE_FREQ_2 = 2011-12-17T13:49:53.500 4457.93890953064 RECEIVE_FREQ_2 = 2011-12-17T13:49:54.500 4457.40511131287 RECEIVE_FREQ_2 = 2011-12-17T13:49:55.500 4456.86974906921 RECEIVE_FREQ_2 = 2011-12-17T13:49:56.500 4456.33656501770 RECEIVE_FREQ_2 = 2011-12-17T13:49:57.500 4455.80058574677 RECEIVE_FREQ_2 = 2011-12-17T13:49:58.500 4455.26180553436 RECEIVE_FREQ_2 = 2011-12-17T13:49:59.500 4454.73067188263 RECEIVE_FREQ_2 = 2011-12-17T13:50:00.500 4454.19733428955 RECEIVE_FREQ_2 = 2011-12-17T13:50:01.500 4453.66003608704 RECEIVE_FREQ_2 = 2011-12-17T13:50:02.500 4453.12642002106 RECEIVE_FREQ_2 = 2011-12-17T13:50:03.500 4452.59194946289 RECEIVE_FREQ_2 = 2011-12-17T13:50:04.500 4452.05579090118 RECEIVE_FREQ_2 = 2011-12-17T13:50:05.500 4451.52399063110 RECEIVE_FREQ_2 = 2011-12-17T13:50:06.500 4450.98674583435 RECEIVE_FREQ_2 = 2011-12-17T13:50:07.500 4450.45167636871 RECEIVE_FREQ_2 = 2011-12-17T13:50:08.500 4449.91690254211 RECEIVE_FREQ_2 = 2011-12-17T13:50:09.500 4449.38285636902 RECEIVE_FREQ_2 = 2011-12-17T13:50:10.500 4448.85112380981 RECEIVE_FREQ_2 = 2011-12-17T13:50:11.500 4448.31914806366 RECEIVE_FREQ_2 = 2011-12-17T13:50:12.500 4447.78444957733 RECEIVE_FREQ_2 = 2011-12-17T13:50:13.500 4447.25091362000 RECEIVE_FREQ_2 = 2011-12-17T13:50:14.500 4446.71602439880 RECEIVE_FREQ_2 = 2011-12-17T13:50:15.500 4446.18033313751 RECEIVE_FREQ_2 = 2011-12-17T13:50:16.500 4445.64429187775 RECEIVE_FREQ_2 = 2011-12-17T13:50:17.500 4445.11284255981 RECEIVE_FREQ_2 = 2011-12-17T13:50:18.500 4444.57950210571 RECEIVE_FREQ_2 = 2011-12-17T13:50:19.500 4444.04181861877 RECEIVE_FREQ_2 = 2011-12-17T13:50:20.500 4443.51004695892 RECEIVE_FREQ_2 = 2011-12-17T13:50:21.500 4442.98018074036 RECEIVE_FREQ_2 = 2011-12-17T13:50:22.500 4442.43806934357 RECEIVE_FREQ_2 = 2011-12-17T13:50:23.500 4441.90723609924 RECEIVE_FREQ_2 = 2011-12-17T13:50:24.500 4441.37191104889 RECEIVE_FREQ_2 = 2011-12-17T13:50:25.500 4440.84344196320 RECEIVE_FREQ_2 = 2011-12-17T13:50:26.500 4440.30540180206 RECEIVE_FREQ_2 = 2011-12-17T13:50:27.500 4439.77592182159 RECEIVE_FREQ_2 = 2011-12-17T13:50:28.500 4439.23906230927 RECEIVE_FREQ_2 = 2011-12-17T13:50:29.500 4438.70686435699 RECEIVE_FREQ_2 = 2011-12-17T13:50:30.500 4438.17143821716 RECEIVE_FREQ_2 = 2011-12-17T13:50:31.500 4437.64352798462 RECEIVE_FREQ_2 = 2011-12-17T13:50:32.500 4437.10872554779 RECEIVE_FREQ_2 = 2011-12-17T13:50:33.500 4436.57703590393 RECEIVE_FREQ_2 = 2011-12-17T13:50:34.500 4436.03673362732 RECEIVE_FREQ_2 = 2011-12-17T13:50:35.500 4435.50711536407 RECEIVE_FREQ_2 = 2011-12-17T13:50:36.500 4434.96821784973 RECEIVE_FREQ_2 = 2011-12-17T13:50:37.500 4434.44044399261 RECEIVE_FREQ_2 = 2011-12-17T13:50:38.500 4433.90679836273 RECEIVE_FREQ_2 = 2011-12-17T13:50:39.500 4433.36601352692 RECEIVE_FREQ_2 = 2011-12-17T13:50:40.500 4432.83968544006 RECEIVE_FREQ_2 = 2011-12-17T13:50:41.500 4432.30512046814 RECEIVE_FREQ_2 = 2011-12-17T13:50:42.500 4431.77776622772 RECEIVE_FREQ_2 = 2011-12-17T13:50:43.500 4431.24209880829 RECEIVE_FREQ_2 = 2011-12-17T13:50:44.500 4430.71185684204 RECEIVE_FREQ_2 = 2011-12-17T13:50:45.500 4430.17939472198 RECEIVE_FREQ_2 = 2011-12-17T13:50:46.500 4429.64278030396 RECEIVE_FREQ_2 = 2011-12-17T13:50:47.500 4429.10892963409 RECEIVE_FREQ_2 = 2011-12-17T13:50:48.500 4428.57237529755 RECEIVE_FREQ_2 = 2011-12-17T13:50:49.500 4428.03853416443 RECEIVE_FREQ_2 = 2011-12-17T13:50:50.500 4427.50394535065 RECEIVE_FREQ_2 = 2011-12-17T13:50:51.500 4426.96909046173 RECEIVE_FREQ_2 = 2011-12-17T13:50:52.500 4426.43541145325 RECEIVE_FREQ_2 = 2011-12-17T13:50:53.500 4425.90843391418 RECEIVE_FREQ_2 = 2011-12-17T13:50:54.500 4425.37660312653 RECEIVE_FREQ_2 = 2011-12-17T13:50:55.500 4424.84081268311 RECEIVE_FREQ_2 = 2011-12-17T13:50:56.500 4424.31009769440 RECEIVE_FREQ_2 = 2011-12-17T13:50:57.500 4423.78117847443 RECEIVE_FREQ_2 = 2011-12-17T13:50:58.500 4423.24267768860 RECEIVE_FREQ_2 = 2011-12-17T13:50:59.500 4422.71320819855 RECEIVE_FREQ_2 = 2011-12-17T13:51:00.500 4422.17919635773 RECEIVE_FREQ_2 = 2011-12-17T13:51:01.500 4421.64509677887 RECEIVE_FREQ_2 = 2011-12-17T13:51:02.500 4421.11520099640 RECEIVE_FREQ_2 = 2011-12-17T13:51:03.500 4420.58355903625 RECEIVE_FREQ_2 = 2011-12-17T13:51:04.500 4420.04677486420 RECEIVE_FREQ_2 = 2011-12-17T13:51:05.500 4419.51544952393 RECEIVE_FREQ_2 = 2011-12-17T13:51:06.500 4418.98220157623 RECEIVE_FREQ_2 = 2011-12-17T13:51:07.500 4418.44718837738 RECEIVE_FREQ_2 = 2011-12-17T13:51:08.500 4417.91775608063 RECEIVE_FREQ_2 = 2011-12-17T13:51:09.500 4417.38774585724 RECEIVE_FREQ_2 = 2011-12-17T13:51:10.500 4416.85312652588 RECEIVE_FREQ_2 = 2011-12-17T13:51:11.500 4416.32464981079 RECEIVE_FREQ_2 = 2011-12-17T13:51:12.500 4415.79135894775 RECEIVE_FREQ_2 = 2011-12-17T13:51:13.500 4415.25596618652 RECEIVE_FREQ_2 = 2011-12-17T13:51:14.500 4414.72335243225 RECEIVE_FREQ_2 = 2011-12-17T13:51:15.500 4414.19586181641 RECEIVE_FREQ_2 = 2011-12-17T13:51:16.500 4413.66022205353 RECEIVE_FREQ_2 = 2011-12-17T13:51:17.500 4413.12462711334 RECEIVE_FREQ_2 = 2011-12-17T13:51:18.500 4412.58971977234 RECEIVE_FREQ_2 = 2011-12-17T13:51:19.500 4412.05929565430 RECEIVE_FREQ_2 = 2011-12-17T13:51:20.500 4411.52525424957 RECEIVE_FREQ_2 = 2011-12-17T13:51:21.500 4410.98630619049 RECEIVE_FREQ_2 = 2011-12-17T13:51:22.500 4410.46020030975 RECEIVE_FREQ_2 = 2011-12-17T13:51:23.500 4409.92556953430 RECEIVE_FREQ_2 = 2011-12-17T13:51:24.500 4409.39638519287 RECEIVE_FREQ_2 = 2011-12-17T13:51:25.500 4408.86973953247 RECEIVE_FREQ_2 = 2011-12-17T13:51:26.500 4408.33473205566 RECEIVE_FREQ_2 = 2011-12-17T13:51:27.500 4407.80273723602 RECEIVE_FREQ_2 = 2011-12-17T13:51:28.500 4407.27096080780 RECEIVE_FREQ_2 = 2011-12-17T13:51:29.500 4406.73885345459 RECEIVE_FREQ_2 = 2011-12-17T13:51:30.500 4406.20386505127 RECEIVE_FREQ_2 = 2011-12-17T13:51:31.500 4405.67508316040 RECEIVE_FREQ_2 = 2011-12-17T13:51:32.500 4405.14061069489 RECEIVE_FREQ_2 = 2011-12-17T13:51:33.500 4404.61127376556 RECEIVE_FREQ_2 = 2011-12-17T13:51:34.500 4404.08391761780 RECEIVE_FREQ_2 = 2011-12-17T13:51:35.500 4403.54746341705 RECEIVE_FREQ_2 = 2011-12-17T13:51:36.500 4403.02013111115 RECEIVE_FREQ_2 = 2011-12-17T13:51:37.500 4402.48489284515 RECEIVE_FREQ_2 = 2011-12-17T13:51:38.500 4401.95775413513 RECEIVE_FREQ_2 = 2011-12-17T13:51:39.500 4401.42342662811 RECEIVE_FREQ_2 = 2011-12-17T13:51:40.500 4400.89536762238 RECEIVE_FREQ_2 = 2011-12-17T13:51:41.500 4400.35991764069 RECEIVE_FREQ_2 = 2011-12-17T13:51:42.500 4399.83105659485 RECEIVE_FREQ_2 = 2011-12-17T13:51:43.500 4399.28947162628 RECEIVE_FREQ_2 = 2011-12-17T13:51:44.500 4398.76476287842 RECEIVE_FREQ_2 = 2011-12-17T13:51:45.500 4398.23289394379 RECEIVE_FREQ_2 = 2011-12-17T13:51:46.500 4397.70205593109 RECEIVE_FREQ_2 = 2011-12-17T13:51:47.500 4397.17498588562 RECEIVE_FREQ_2 = 2011-12-17T13:51:48.500 4396.63799762726 RECEIVE_FREQ_2 = 2011-12-17T13:51:49.500 4396.10099601746 RECEIVE_FREQ_2 = 2011-12-17T13:51:50.500 4395.57397937775 RECEIVE_FREQ_2 = 2011-12-17T13:51:51.500 4395.04239273071 RECEIVE_FREQ_2 = 2011-12-17T13:51:52.500 4394.51055240631 RECEIVE_FREQ_2 = 2011-12-17T13:51:53.500 4393.97547435760 RECEIVE_FREQ_2 = 2011-12-17T13:51:54.500 4393.44497489929 RECEIVE_FREQ_2 = 2011-12-17T13:51:55.500 4392.91594600677 RECEIVE_FREQ_2 = 2011-12-17T13:51:56.500 4392.38952159882 RECEIVE_FREQ_2 = 2011-12-17T13:51:57.500 4391.85870838165 RECEIVE_FREQ_2 = 2011-12-17T13:51:58.500 4391.32821941376 RECEIVE_FREQ_2 = 2011-12-17T13:51:59.500 4390.79026412964 RECEIVE_FREQ_2 = 2011-12-17T13:52:00.500 4390.26164245605 RECEIVE_FREQ_2 = 2011-12-17T13:52:01.500 4389.72891902924 RECEIVE_FREQ_2 = 2011-12-17T13:52:02.500 4389.20061016083 RECEIVE_FREQ_2 = 2011-12-17T13:52:03.500 4388.66938114166 RECEIVE_FREQ_2 = 2011-12-17T13:52:04.500 4388.14328193665 RECEIVE_FREQ_2 = 2011-12-17T13:52:05.500 4387.60833358765 RECEIVE_FREQ_2 = 2011-12-17T13:52:06.500 4387.07623004913 RECEIVE_FREQ_2 = 2011-12-17T13:52:07.500 4386.54689979553 RECEIVE_FREQ_2 = 2011-12-17T13:52:08.500 4386.01440143585 RECEIVE_FREQ_2 = 2011-12-17T13:52:09.500 4385.48164176941 RECEIVE_FREQ_2 = 2011-12-17T13:52:10.500 4384.95093059540 RECEIVE_FREQ_2 = 2011-12-17T13:52:11.500 4384.41892528534 RECEIVE_FREQ_2 = 2011-12-17T13:52:12.500 4383.88819694519 RECEIVE_FREQ_2 = 2011-12-17T13:52:13.500 4383.35955715179 RECEIVE_FREQ_2 = 2011-12-17T13:52:14.500 4382.82784652710 RECEIVE_FREQ_2 = 2011-12-17T13:52:15.500 4382.29794979095 RECEIVE_FREQ_2 = 2011-12-17T13:52:16.500 4381.76516246796 RECEIVE_FREQ_2 = 2011-12-17T13:52:17.500 4381.23685932159 RECEIVE_FREQ_2 = 2011-12-17T13:52:18.500 4380.70427322388 RECEIVE_FREQ_2 = 2011-12-17T13:52:19.500 4380.17460155487 RECEIVE_FREQ_2 = 2011-12-17T13:52:20.500 4379.64711189270 RECEIVE_FREQ_2 = 2011-12-17T13:52:21.500 4379.11300277710 RECEIVE_FREQ_2 = 2011-12-17T13:52:22.500 4378.57906055450 RECEIVE_FREQ_2 = 2011-12-17T13:52:23.500 4378.05142211914 RECEIVE_FREQ_2 = 2011-12-17T13:52:24.500 4377.51673412323 RECEIVE_FREQ_2 = 2011-12-17T13:52:25.500 4376.98561573029 RECEIVE_FREQ_2 = 2011-12-17T13:52:26.500 4376.45859718323 RECEIVE_FREQ_2 = 2011-12-17T13:52:27.500 4375.92982482910 RECEIVE_FREQ_2 = 2011-12-17T13:52:28.500 4375.40170669556 RECEIVE_FREQ_2 = 2011-12-17T13:52:29.500 4374.87089920044 RECEIVE_FREQ_2 = 2011-12-17T13:52:30.500 4374.34020519257 RECEIVE_FREQ_2 = 2011-12-17T13:52:31.500 4373.80904769897 RECEIVE_FREQ_2 = 2011-12-17T13:52:32.500 4373.27993202209 RECEIVE_FREQ_2 = 2011-12-17T13:52:33.500 4372.74543476105 RECEIVE_FREQ_2 = 2011-12-17T13:52:34.500 4372.21572113037 RECEIVE_FREQ_2 = 2011-12-17T13:52:35.500 4371.69033336639 RECEIVE_FREQ_2 = 2011-12-17T13:52:36.500 4371.15634346008 RECEIVE_FREQ_2 = 2011-12-17T13:52:37.500 4370.63219261169 RECEIVE_FREQ_2 = 2011-12-17T13:52:38.500 4370.10046386719 RECEIVE_FREQ_2 = 2011-12-17T13:52:39.500 4369.57025241852 RECEIVE_FREQ_2 = 2011-12-17T13:52:40.500 4369.03806972504 RECEIVE_FREQ_2 = 2011-12-17T13:52:41.500 4368.51372623444 RECEIVE_FREQ_2 = 2011-12-17T13:52:42.500 4367.98362064362 RECEIVE_FREQ_2 = 2011-12-17T13:52:43.500 4367.45559597015 RECEIVE_FREQ_2 = 2011-12-17T13:52:44.500 4366.92095947266 RECEIVE_FREQ_2 = 2011-12-17T13:52:45.500 4366.39315032959 RECEIVE_FREQ_2 = 2011-12-17T13:52:46.500 4365.86633300781 RECEIVE_FREQ_2 = 2011-12-17T13:52:47.500 4365.33108520508 RECEIVE_FREQ_2 = 2011-12-17T13:52:48.500 4364.80434322357 RECEIVE_FREQ_2 = 2011-12-17T13:52:49.500 4364.27144241333 RECEIVE_FREQ_2 = 2011-12-17T13:52:50.500 4363.74387645721 RECEIVE_FREQ_2 = 2011-12-17T13:52:51.500 4363.21057796478 RECEIVE_FREQ_2 = 2011-12-17T13:52:52.500 4362.68090057373 RECEIVE_FREQ_2 = 2011-12-17T13:52:53.500 4362.15567779541 RECEIVE_FREQ_2 = 2011-12-17T13:52:54.500 4361.63099765778 RECEIVE_FREQ_2 = 2011-12-17T13:52:55.500 4361.09947490692 RECEIVE_FREQ_2 = 2011-12-17T13:52:56.500 4360.57148170471 RECEIVE_FREQ_2 = 2011-12-17T13:52:57.500 4360.03596305847 RECEIVE_FREQ_2 = 2011-12-17T13:52:58.500 4359.50968170166 RECEIVE_FREQ_2 = 2011-12-17T13:52:59.500 4358.97904396057 RECEIVE_FREQ_2 = 2011-12-17T13:53:00.500 4358.44847297668 RECEIVE_FREQ_2 = 2011-12-17T13:53:01.500 4357.91528034210 RECEIVE_FREQ_2 = 2011-12-17T13:53:02.500 4357.38418769836 RECEIVE_FREQ_2 = 2011-12-17T13:53:03.500 4356.85810184479 RECEIVE_FREQ_2 = 2011-12-17T13:53:04.500 4356.32849788666 RECEIVE_FREQ_2 = 2011-12-17T13:53:05.500 4355.80003070831 RECEIVE_FREQ_2 = 2011-12-17T13:53:06.500 4355.27301883698 RECEIVE_FREQ_2 = 2011-12-17T13:53:07.500 4354.74161243439 RECEIVE_FREQ_2 = 2011-12-17T13:53:08.500 4354.21322536469 RECEIVE_FREQ_2 = 2011-12-17T13:53:09.500 4353.68328189850 RECEIVE_FREQ_2 = 2011-12-17T13:53:10.500 4353.15504646301 RECEIVE_FREQ_2 = 2011-12-17T13:53:11.500 4352.62970161438 RECEIVE_FREQ_2 = 2011-12-17T13:53:12.500 4352.09898757935 RECEIVE_FREQ_2 = 2011-12-17T13:53:13.500 4351.56816959381 RECEIVE_FREQ_2 = 2011-12-17T13:53:14.500 4351.03670787811 RECEIVE_FREQ_2 = 2011-12-17T13:53:15.500 4350.50983524323 RECEIVE_FREQ_2 = 2011-12-17T13:53:16.500 4349.98012638092 RECEIVE_FREQ_2 = 2011-12-17T13:53:17.500 4349.44943809509 RECEIVE_FREQ_2 = 2011-12-17T13:53:18.500 4348.92549514771 RECEIVE_FREQ_2 = 2011-12-17T13:53:19.500 4348.39632701874 RECEIVE_FREQ_2 = 2011-12-17T13:53:20.500 4347.86591053009 RECEIVE_FREQ_2 = 2011-12-17T13:53:21.500 4347.33231830597 RECEIVE_FREQ_2 = 2011-12-17T13:53:22.500 4346.80954742432 RECEIVE_FREQ_2 = 2011-12-17T13:53:23.500 4346.27676010132 RECEIVE_FREQ_2 = 2011-12-17T13:53:24.500 4345.74864292145 RECEIVE_FREQ_2 = 2011-12-17T13:53:25.500 4345.21995735168 RECEIVE_FREQ_2 = 2011-12-17T13:53:26.500 4344.69438076019 RECEIVE_FREQ_2 = 2011-12-17T13:53:27.500 4344.16467094421 RECEIVE_FREQ_2 = 2011-12-17T13:53:28.500 4343.63738155365 RECEIVE_FREQ_2 = 2011-12-17T13:53:29.500 4343.11009120941 RECEIVE_FREQ_2 = 2011-12-17T13:53:30.500 4342.57968997955 RECEIVE_FREQ_2 = 2011-12-17T13:53:31.500 4342.05079269409 RECEIVE_FREQ_2 = 2011-12-17T13:53:32.500 4341.51989841461 RECEIVE_FREQ_2 = 2011-12-17T13:53:33.500 4340.99011230469 RECEIVE_FREQ_2 = 2011-12-17T13:53:34.500 4340.46658325195 RECEIVE_FREQ_2 = 2011-12-17T13:53:35.500 4339.93733596802 RECEIVE_FREQ_2 = 2011-12-17T13:53:36.500 4339.40859603882 RECEIVE_FREQ_2 = 2011-12-17T13:53:37.500 4338.87856578827 RECEIVE_FREQ_2 = 2011-12-17T13:53:38.500 4338.34880542755 RECEIVE_FREQ_2 = 2011-12-17T13:53:39.500 4337.82180309296 RECEIVE_FREQ_2 = 2011-12-17T13:53:40.500 4337.29271221161 RECEIVE_FREQ_2 = 2011-12-17T13:53:41.500 4336.76488494873 RECEIVE_FREQ_2 = 2011-12-17T13:53:42.500 4336.23880672455 RECEIVE_FREQ_2 = 2011-12-17T13:53:43.500 4335.70708370209 RECEIVE_FREQ_2 = 2011-12-17T13:53:44.500 4335.18032455444 RECEIVE_FREQ_2 = 2011-12-17T13:53:45.500 4334.65325069427 RECEIVE_FREQ_2 = 2011-12-17T13:53:46.500 4334.13076210022 RECEIVE_FREQ_2 = 2011-12-17T13:53:47.500 4333.60023117065 RECEIVE_FREQ_2 = 2011-12-17T13:53:48.500 4333.07129192352 RECEIVE_FREQ_2 = 2011-12-17T13:53:49.500 4332.53937530518 RECEIVE_FREQ_2 = 2011-12-17T13:53:50.500 4332.01421546936 RECEIVE_FREQ_2 = 2011-12-17T13:53:51.500 4331.48333072662 RECEIVE_FREQ_2 = 2011-12-17T13:53:52.500 4330.95366287231 RECEIVE_FREQ_2 = 2011-12-17T13:53:53.500 4330.42485237122 RECEIVE_FREQ_2 = 2011-12-17T13:53:54.500 4329.90167140961 RECEIVE_FREQ_2 = 2011-12-17T13:53:55.500 4329.36890506744 RECEIVE_FREQ_2 = 2011-12-17T13:53:56.500 4328.84738826752 RECEIVE_FREQ_2 = 2011-12-17T13:53:57.500 4328.32193279266 RECEIVE_FREQ_2 = 2011-12-17T13:53:58.500 4327.79209995270 RECEIVE_FREQ_2 = 2011-12-17T13:53:59.500 4327.26468467712 RECEIVE_FREQ_2 = 2011-12-17T13:54:00.500 4326.73551940918 RECEIVE_FREQ_2 = 2011-12-17T13:54:01.500 4326.20887947083 RECEIVE_FREQ_2 = 2011-12-17T13:54:02.500 4325.67897415161 RECEIVE_FREQ_2 = 2011-12-17T13:54:03.500 4325.15206432343 RECEIVE_FREQ_2 = 2011-12-17T13:54:04.500 4324.62462711334 RECEIVE_FREQ_2 = 2011-12-17T13:54:05.500 4324.10009765625 RECEIVE_FREQ_2 = 2011-12-17T13:54:06.500 4323.57358837128 RECEIVE_FREQ_2 = 2011-12-17T13:54:07.500 4323.05014419556 RECEIVE_FREQ_2 = 2011-12-17T13:54:08.500 4322.51928901672 RECEIVE_FREQ_2 = 2011-12-17T13:54:09.500 4321.99052429199 RECEIVE_FREQ_2 = 2011-12-17T13:54:10.500 4321.46581840515 RECEIVE_FREQ_2 = 2011-12-17T13:54:11.500 4320.92845535278 RECEIVE_FREQ_2 = 2011-12-17T13:54:12.500 4320.40347766876 RECEIVE_FREQ_2 = 2011-12-17T13:54:13.500 4319.88284015656 RECEIVE_FREQ_2 = 2011-12-17T13:54:14.500 4319.35588836670 RECEIVE_FREQ_2 = 2011-12-17T13:54:15.500 4318.83323001862 RECEIVE_FREQ_2 = 2011-12-17T13:54:16.500 4318.30838775635 RECEIVE_FREQ_2 = 2011-12-17T13:54:17.500 4317.77705192566 RECEIVE_FREQ_2 = 2011-12-17T13:54:18.500 4317.25019359589 RECEIVE_FREQ_2 = 2011-12-17T13:54:19.500 4316.72002124786 RECEIVE_FREQ_2 = 2011-12-17T13:54:20.500 4316.19593811035 RECEIVE_FREQ_2 = 2011-12-17T13:54:21.500 4315.66108894348 RECEIVE_FREQ_2 = 2011-12-17T13:54:22.500 4315.13574504852 RECEIVE_FREQ_2 = 2011-12-17T13:54:23.500 4314.61279487610 RECEIVE_FREQ_2 = 2011-12-17T13:54:24.500 4314.08847999573 RECEIVE_FREQ_2 = 2011-12-17T13:54:25.500 4313.55843257904 RECEIVE_FREQ_2 = 2011-12-17T13:54:26.500 4313.02912998199 RECEIVE_FREQ_2 = 2011-12-17T13:54:27.500 4312.50648117065 RECEIVE_FREQ_2 = 2011-12-17T13:54:28.500 4311.97947216034 RECEIVE_FREQ_2 = 2011-12-17T13:54:29.500 4311.45442581177 RECEIVE_FREQ_2 = 2011-12-17T13:54:30.500 4310.92873287201 RECEIVE_FREQ_2 = 2011-12-17T13:54:31.500 4310.39520359039 RECEIVE_FREQ_2 = 2011-12-17T13:54:32.500 4309.87410831451 RECEIVE_FREQ_2 = 2011-12-17T13:54:33.500 4309.34263801575 RECEIVE_FREQ_2 = 2011-12-17T13:54:34.500 4308.81739902496 RECEIVE_FREQ_2 = 2011-12-17T13:54:35.500 4308.28617954254 RECEIVE_FREQ_2 = 2011-12-17T13:54:36.500 4307.76287746429 RECEIVE_FREQ_2 = 2011-12-17T13:54:37.500 4307.23177146912 RECEIVE_FREQ_2 = 2011-12-17T13:54:38.500 4306.70906543732 RECEIVE_FREQ_2 = 2011-12-17T13:54:39.500 4306.18098926544 RECEIVE_FREQ_2 = 2011-12-17T13:54:40.500 4305.65916347504 RECEIVE_FREQ_2 = 2011-12-17T13:54:41.500 4305.12744235992 RECEIVE_FREQ_2 = 2011-12-17T13:54:42.500 4304.60227394104 RECEIVE_FREQ_2 = 2011-12-17T13:54:43.500 4304.07779312134 RECEIVE_FREQ_2 = 2011-12-17T13:54:44.500 4303.54607200623 RECEIVE_FREQ_2 = 2011-12-17T13:54:45.500 4303.02828693390 RECEIVE_FREQ_2 = 2011-12-17T13:54:46.500 4302.50011062622 RECEIVE_FREQ_2 = 2011-12-17T13:54:47.500 4301.96957492828 RECEIVE_FREQ_2 = 2011-12-17T13:54:48.500 4301.44386768341 RECEIVE_FREQ_2 = 2011-12-17T13:54:49.500 4300.91942501068 RECEIVE_FREQ_2 = 2011-12-17T13:54:50.500 4300.39799022675 RECEIVE_FREQ_2 = 2011-12-17T13:54:51.500 4299.86649608612 RECEIVE_FREQ_2 = 2011-12-17T13:54:52.500 4299.34194278717 RECEIVE_FREQ_2 = 2011-12-17T13:54:53.500 4298.81499195099 RECEIVE_FREQ_2 = 2011-12-17T13:54:54.500 4298.28432941437 RECEIVE_FREQ_2 = 2011-12-17T13:54:55.500 4297.76164531708 RECEIVE_FREQ_2 = 2011-12-17T13:54:56.500 4297.23515415192 RECEIVE_FREQ_2 = 2011-12-17T13:54:57.500 4296.71119213104 RECEIVE_FREQ_2 = 2011-12-17T13:54:58.500 4296.18728637695 RECEIVE_FREQ_2 = 2011-12-17T13:54:59.500 4295.66141700745 RECEIVE_FREQ_2 = 2011-12-17T13:55:00.500 4295.13346385956 RECEIVE_FREQ_2 = 2011-12-17T13:55:01.500 4294.60414123535 RECEIVE_FREQ_2 = 2011-12-17T13:55:02.500 4294.08207702637 RECEIVE_FREQ_2 = 2011-12-17T13:55:03.500 4293.55608081818 RECEIVE_FREQ_2 = 2011-12-17T13:55:04.500 4293.02946662903 RECEIVE_FREQ_2 = 2011-12-17T13:55:05.500 4292.49846267700 RECEIVE_FREQ_2 = 2011-12-17T13:55:06.500 4291.98288726807 RECEIVE_FREQ_2 = 2011-12-17T13:55:07.500 4291.46174716949 RECEIVE_FREQ_2 = 2011-12-17T13:55:08.500 4290.92966747284 RECEIVE_FREQ_2 = 2011-12-17T13:55:09.500 4290.40210247040 RECEIVE_FREQ_2 = 2011-12-17T13:55:10.500 4289.87628841400 RECEIVE_FREQ_2 = 2011-12-17T13:55:11.500 4289.35547447205 RECEIVE_FREQ_2 = 2011-12-17T13:55:12.500 4288.82519626617 RECEIVE_FREQ_2 = 2011-12-17T13:55:13.500 4288.30177307129 RECEIVE_FREQ_2 = 2011-12-17T13:55:14.500 4287.76963520050 RECEIVE_FREQ_2 = 2011-12-17T13:55:15.500 4287.25281429291 RECEIVE_FREQ_2 = 2011-12-17T13:55:16.500 4286.72347068787 RECEIVE_FREQ_2 = 2011-12-17T13:55:17.500 4286.20298385620 RECEIVE_FREQ_2 = 2011-12-17T13:55:18.500 4285.67695617676 RECEIVE_FREQ_2 = 2011-12-17T13:55:19.500 4285.14971065521 RECEIVE_FREQ_2 = 2011-12-17T13:55:20.500 4284.62179374695 RECEIVE_FREQ_2 = 2011-12-17T13:55:21.500 4284.10215473175 RECEIVE_FREQ_2 = 2011-12-17T13:55:22.500 4283.57753372192 RECEIVE_FREQ_2 = 2011-12-17T13:55:23.500 4283.04861354828 RECEIVE_FREQ_2 = 2011-12-17T13:55:24.500 4282.51551532745 RECEIVE_FREQ_2 = 2011-12-17T13:55:25.500 4281.99906444550 RECEIVE_FREQ_2 = 2011-12-17T13:55:26.500 4281.46859645844 RECEIVE_FREQ_2 = 2011-12-17T13:55:27.500 4280.94518947601 RECEIVE_FREQ_2 = 2011-12-17T13:55:28.500 4280.41939640045 RECEIVE_FREQ_2 = 2011-12-17T13:55:29.500 4279.89460372925 RECEIVE_FREQ_2 = 2011-12-17T13:55:30.500 4279.36535358429 RECEIVE_FREQ_2 = 2011-12-17T13:55:31.500 4278.84053611755 RECEIVE_FREQ_2 = 2011-12-17T13:55:32.500 4278.31959342957 RECEIVE_FREQ_2 = 2011-12-17T13:55:33.500 4277.79345226288 RECEIVE_FREQ_2 = 2011-12-17T13:55:34.500 4277.26820468903 RECEIVE_FREQ_2 = 2011-12-17T13:55:35.500 4276.74079513550 RECEIVE_FREQ_2 = 2011-12-17T13:55:36.500 4276.21904182434 RECEIVE_FREQ_2 = 2011-12-17T13:55:37.500 4275.68977737427 RECEIVE_FREQ_2 = 2011-12-17T13:55:38.500 4275.16610240936 RECEIVE_FREQ_2 = 2011-12-17T13:55:39.500 4274.63930606842 RECEIVE_FREQ_2 = 2011-12-17T13:55:40.500 4274.11943244934 RECEIVE_FREQ_2 = 2011-12-17T13:55:41.500 4273.59514713287 RECEIVE_FREQ_2 = 2011-12-17T13:55:42.500 4273.06921863556 RECEIVE_FREQ_2 = 2011-12-17T13:55:43.500 4272.54691982269 RECEIVE_FREQ_2 = 2011-12-17T13:55:44.500 4272.02304172516 RECEIVE_FREQ_2 = 2011-12-17T13:55:45.500 4271.49559497833 RECEIVE_FREQ_2 = 2011-12-17T13:55:46.500 4270.97257041931 RECEIVE_FREQ_2 = 2011-12-17T13:55:47.500 4270.44797039032 RECEIVE_FREQ_2 = 2011-12-17T13:55:48.500 4269.92628860474 RECEIVE_FREQ_2 = 2011-12-17T13:55:49.500 4269.40420246124 RECEIVE_FREQ_2 = 2011-12-17T13:55:50.500 4268.87760925293 RECEIVE_FREQ_2 = 2011-12-17T13:55:51.500 4268.35495662689 RECEIVE_FREQ_2 = 2011-12-17T13:55:52.500 4267.83186721802 RECEIVE_FREQ_2 = 2011-12-17T13:55:53.500 4267.29977416992 RECEIVE_FREQ_2 = 2011-12-17T13:55:54.500 4266.77988338470 RECEIVE_FREQ_2 = 2011-12-17T13:55:55.500 4266.25428390503 RECEIVE_FREQ_2 = 2011-12-17T13:55:56.500 4265.72815227509 RECEIVE_FREQ_2 = 2011-12-17T13:55:57.500 4265.21218872070 RECEIVE_FREQ_2 = 2011-12-17T13:55:58.500 4264.68679809570 RECEIVE_FREQ_2 = 2011-12-17T13:55:59.500 4264.16193866730 RECEIVE_FREQ_2 = 2011-12-17T13:56:00.500 4263.63559627533 RECEIVE_FREQ_2 = 2011-12-17T13:56:01.500 4263.10781955719 RECEIVE_FREQ_2 = 2011-12-17T13:56:02.500 4262.58241653442 RECEIVE_FREQ_2 = 2011-12-17T13:56:03.500 4262.05692291260 RECEIVE_FREQ_2 = 2011-12-17T13:56:04.500 4261.53538990021 RECEIVE_FREQ_2 = 2011-12-17T13:56:05.500 4261.00858020782 RECEIVE_FREQ_2 = 2011-12-17T13:56:06.500 4260.48806285858 RECEIVE_FREQ_2 = 2011-12-17T13:56:07.500 4259.96102046967 RECEIVE_FREQ_2 = 2011-12-17T13:56:08.500 4259.44080543518 RECEIVE_FREQ_2 = 2011-12-17T13:56:09.500 4258.91645240784 RECEIVE_FREQ_2 = 2011-12-17T13:56:10.500 4258.39467144012 RECEIVE_FREQ_2 = 2011-12-17T13:56:11.500 4257.87300205231 RECEIVE_FREQ_2 = 2011-12-17T13:56:12.500 4257.34599208832 RECEIVE_FREQ_2 = 2011-12-17T13:56:13.500 4256.82556629181 RECEIVE_FREQ_2 = 2011-12-17T13:56:14.500 4256.30348968506 RECEIVE_FREQ_2 = 2011-12-17T13:56:15.500 4255.77610588074 RECEIVE_FREQ_2 = 2011-12-17T13:56:16.500 4255.25475883484 RECEIVE_FREQ_2 = 2011-12-17T13:56:17.500 4254.73087310791 RECEIVE_FREQ_2 = 2011-12-17T13:56:18.500 4254.20273876190 RECEIVE_FREQ_2 = 2011-12-17T13:56:19.500 4253.67790699005 RECEIVE_FREQ_2 = 2011-12-17T13:56:20.500 4253.15751838684 RECEIVE_FREQ_2 = 2011-12-17T13:56:21.500 4252.63388347626 RECEIVE_FREQ_2 = 2011-12-17T13:56:22.500 4252.11018657684 RECEIVE_FREQ_2 = 2011-12-17T13:56:23.500 4251.58611679077 RECEIVE_FREQ_2 = 2011-12-17T13:56:24.500 4251.06575679779 RECEIVE_FREQ_2 = 2011-12-17T13:56:25.500 4250.54248523712 RECEIVE_FREQ_2 = 2011-12-17T13:56:26.500 4250.01773738861 RECEIVE_FREQ_2 = 2011-12-17T13:56:27.500 4249.49597454071 RECEIVE_FREQ_2 = 2011-12-17T13:56:28.500 4248.96761703491 RECEIVE_FREQ_2 = 2011-12-17T13:56:29.500 4248.45159053802 RECEIVE_FREQ_2 = 2011-12-17T13:56:30.500 4247.92384147644 RECEIVE_FREQ_2 = 2011-12-17T13:56:31.500 4247.40305995941 RECEIVE_FREQ_2 = 2011-12-17T13:56:32.500 4246.88061237335 RECEIVE_FREQ_2 = 2011-12-17T13:56:33.500 4246.35601806641 RECEIVE_FREQ_2 = 2011-12-17T13:56:34.500 4245.83236789703 RECEIVE_FREQ_2 = 2011-12-17T13:56:35.500 4245.30912876129 RECEIVE_FREQ_2 = 2011-12-17T13:56:36.500 4244.78282356262 RECEIVE_FREQ_2 = 2011-12-17T13:56:37.500 4244.26146697998 RECEIVE_FREQ_2 = 2011-12-17T13:56:38.500 4243.73867034912 RECEIVE_FREQ_2 = 2011-12-17T13:56:39.500 4243.21842098236 RECEIVE_FREQ_2 = 2011-12-17T13:56:40.500 4242.69101619720 RECEIVE_FREQ_2 = 2011-12-17T13:56:41.500 4242.17029857635 RECEIVE_FREQ_2 = 2011-12-17T13:56:42.500 4241.64630794525 RECEIVE_FREQ_2 = 2011-12-17T13:56:43.500 4241.12342929840 RECEIVE_FREQ_2 = 2011-12-17T13:56:44.500 4240.60327339172 RECEIVE_FREQ_2 = 2011-12-17T13:56:45.500 4240.07950687408 RECEIVE_FREQ_2 = 2011-12-17T13:56:46.500 4239.55471611023 RECEIVE_FREQ_2 = 2011-12-17T13:56:47.500 4239.03254032135 RECEIVE_FREQ_2 = 2011-12-17T13:56:48.500 4238.51528263092 RECEIVE_FREQ_2 = 2011-12-17T13:56:49.500 4237.98740673065 RECEIVE_FREQ_2 = 2011-12-17T13:56:50.500 4237.46179771423 RECEIVE_FREQ_2 = 2011-12-17T13:56:51.500 4236.94293022156 RECEIVE_FREQ_2 = 2011-12-17T13:56:52.500 4236.42373466492 RECEIVE_FREQ_2 = 2011-12-17T13:56:53.500 4235.89845371246 RECEIVE_FREQ_2 = 2011-12-17T13:56:54.500 4235.37800216675 RECEIVE_FREQ_2 = 2011-12-17T13:56:55.500 4234.85348224640 RECEIVE_FREQ_2 = 2011-12-17T13:56:56.500 4234.33683490753 RECEIVE_FREQ_2 = 2011-12-17T13:56:57.500 4233.80886554718 RECEIVE_FREQ_2 = 2011-12-17T13:56:58.500 4233.28302383423 RECEIVE_FREQ_2 = 2011-12-17T13:56:59.500 4232.76081562042 RECEIVE_FREQ_2 = 2011-12-17T13:57:00.500 4232.23567962646 RECEIVE_FREQ_2 = 2011-12-17T13:57:01.500 4231.71473121643 RECEIVE_FREQ_2 = 2011-12-17T13:57:02.500 4231.19378566742 RECEIVE_FREQ_2 = 2011-12-17T13:57:03.500 4230.67058372498 RECEIVE_FREQ_2 = 2011-12-17T13:57:04.500 4230.15068817139 RECEIVE_FREQ_2 = 2011-12-17T13:57:05.500 4229.62553405762 RECEIVE_FREQ_2 = 2011-12-17T13:57:06.500 4229.09934234619 RECEIVE_FREQ_2 = 2011-12-17T13:57:07.500 4228.57658004761 RECEIVE_FREQ_2 = 2011-12-17T13:57:08.500 4228.05926227570 RECEIVE_FREQ_2 = 2011-12-17T13:57:09.500 4227.53770256042 RECEIVE_FREQ_2 = 2011-12-17T13:57:10.500 4227.01665306091 RECEIVE_FREQ_2 = 2011-12-17T13:57:11.500 4226.49044418335 RECEIVE_FREQ_2 = 2011-12-17T13:57:12.500 4225.97215366364 RECEIVE_FREQ_2 = 2011-12-17T13:57:13.500 4225.44766807556 RECEIVE_FREQ_2 = 2011-12-17T13:57:14.500 4224.93084144592 RECEIVE_FREQ_2 = 2011-12-17T13:57:15.500 4224.40344810486 RECEIVE_FREQ_2 = 2011-12-17T13:57:16.500 4223.89301776886 RECEIVE_FREQ_2 = 2011-12-17T13:57:17.500 4223.36786746979 RECEIVE_FREQ_2 = 2011-12-17T13:57:18.500 4222.84382915497 RECEIVE_FREQ_2 = 2011-12-17T13:57:19.500 4222.32056140900 RECEIVE_FREQ_2 = 2011-12-17T13:57:20.500 4221.80352115631 RECEIVE_FREQ_2 = 2011-12-17T13:57:21.500 4221.28105354309 RECEIVE_FREQ_2 = 2011-12-17T13:57:22.500 4220.75883674622 RECEIVE_FREQ_2 = 2011-12-17T13:57:23.500 4220.23911762238 RECEIVE_FREQ_2 = 2011-12-17T13:57:24.500 4219.72069740295 RECEIVE_FREQ_2 = 2011-12-17T13:57:25.500 4219.18763160706 RECEIVE_FREQ_2 = 2011-12-17T13:57:26.500 4218.67250061035 RECEIVE_FREQ_2 = 2011-12-17T13:57:27.500 4218.14982986450 RECEIVE_FREQ_2 = 2011-12-17T13:57:28.500 4217.62785053253 RECEIVE_FREQ_2 = 2011-12-17T13:57:29.500 4217.10248279572 RECEIVE_FREQ_2 = 2011-12-17T13:57:30.500 4216.58230781555 RECEIVE_FREQ_2 = 2011-12-17T13:57:31.500 4216.05904769897 RECEIVE_FREQ_2 = 2011-12-17T13:57:32.500 4215.54116058350 RECEIVE_FREQ_2 = 2011-12-17T13:57:33.500 4215.01794433594 RECEIVE_FREQ_2 = 2011-12-17T13:57:34.500 4214.50025939941 RECEIVE_FREQ_2 = 2011-12-17T13:57:35.500 4213.97477340698 RECEIVE_FREQ_2 = 2011-12-17T13:57:36.500 4213.45505619049 RECEIVE_FREQ_2 = 2011-12-17T13:57:37.500 4212.93251132965 RECEIVE_FREQ_2 = 2011-12-17T13:57:38.500 4212.41563224792 RECEIVE_FREQ_2 = 2011-12-17T13:57:39.500 4211.89780044556 RECEIVE_FREQ_2 = 2011-12-17T13:57:40.500 4211.37207221985 RECEIVE_FREQ_2 = 2011-12-17T13:57:41.500 4210.85018157959 RECEIVE_FREQ_2 = 2011-12-17T13:57:42.500 4210.32948970795 RECEIVE_FREQ_2 = 2011-12-17T13:57:43.500 4209.80787181854 RECEIVE_FREQ_2 = 2011-12-17T13:57:44.500 4209.28814411163 RECEIVE_FREQ_2 = 2011-12-17T13:57:45.500 4208.76938056946 RECEIVE_FREQ_2 = 2011-12-17T13:57:46.500 4208.24562644958 RECEIVE_FREQ_2 = 2011-12-17T13:57:47.500 4207.72229957581 RECEIVE_FREQ_2 = 2011-12-17T13:57:48.500 4207.20049285889 RECEIVE_FREQ_2 = 2011-12-17T13:57:49.500 4206.68372917175 RECEIVE_FREQ_2 = 2011-12-17T13:57:50.500 4206.16068363190 RECEIVE_FREQ_2 = 2011-12-17T13:57:51.500 4205.63865852356 RECEIVE_FREQ_2 = 2011-12-17T13:57:52.500 4205.11588668823 RECEIVE_FREQ_2 = 2011-12-17T13:57:53.500 4204.59192752838 RECEIVE_FREQ_2 = 2011-12-17T13:57:54.500 4204.07881546021 RECEIVE_FREQ_2 = 2011-12-17T13:57:55.500 4203.55697631836 RECEIVE_FREQ_2 = 2011-12-17T13:57:56.500 4203.03481388092 RECEIVE_FREQ_2 = 2011-12-17T13:57:57.500 4202.51748180389 RECEIVE_FREQ_2 = 2011-12-17T13:57:58.500 4201.99564933777 RECEIVE_FREQ_2 = 2011-12-17T13:57:59.500 4201.47354984283 RECEIVE_FREQ_2 = 2011-12-17T13:58:00.500 4200.95662212372 RECEIVE_FREQ_2 = 2011-12-17T13:58:01.500 4200.43191146851 RECEIVE_FREQ_2 = 2011-12-17T13:58:02.500 4199.91415691376 RECEIVE_FREQ_2 = 2011-12-17T13:58:03.500 4199.39926528931 RECEIVE_FREQ_2 = 2011-12-17T13:58:04.500 4198.87421798706 RECEIVE_FREQ_2 = 2011-12-17T13:58:05.500 4198.35706329346 RECEIVE_FREQ_2 = 2011-12-17T13:58:06.500 4197.82853889465 RECEIVE_FREQ_2 = 2011-12-17T13:58:07.500 4197.31143283844 RECEIVE_FREQ_2 = 2011-12-17T13:58:08.500 4196.79171657562 RECEIVE_FREQ_2 = 2011-12-17T13:58:09.500 4196.27075767517 RECEIVE_FREQ_2 = 2011-12-17T13:58:10.500 4195.74516677856 RECEIVE_FREQ_2 = 2011-12-17T13:58:11.500 4195.22783470154 RECEIVE_FREQ_2 = 2011-12-17T13:58:12.500 4194.70275497437 RECEIVE_FREQ_2 = 2011-12-17T13:58:13.500 4194.18688488007 RECEIVE_FREQ_2 = 2011-12-17T13:58:14.500 4193.66593170166 RECEIVE_FREQ_2 = 2011-12-17T13:58:15.500 4193.14599227905 RECEIVE_FREQ_2 = 2011-12-17T13:58:16.500 4192.62232875824 RECEIVE_FREQ_2 = 2011-12-17T13:58:17.500 4192.10966014862 RECEIVE_FREQ_2 = 2011-12-17T13:58:18.500 4191.58864402771 RECEIVE_FREQ_2 = 2011-12-17T13:58:19.500 4191.06728458405 RECEIVE_FREQ_2 = 2011-12-17T13:58:20.500 4190.54474353790 RECEIVE_FREQ_2 = 2011-12-17T13:58:21.500 4190.02637195587 RECEIVE_FREQ_2 = 2011-12-17T13:58:22.500 4189.50472545624 RECEIVE_FREQ_2 = 2011-12-17T13:58:23.500 4188.98652458191 RECEIVE_FREQ_2 = 2011-12-17T13:58:24.500 4188.46835422516 RECEIVE_FREQ_2 = 2011-12-17T13:58:25.500 4187.94448280334 RECEIVE_FREQ_2 = 2011-12-17T13:58:26.500 4187.41754722595 RECEIVE_FREQ_2 = 2011-12-17T13:58:27.500 4186.89591598511 RECEIVE_FREQ_2 = 2011-12-17T13:58:28.500 4186.38308811188 RECEIVE_FREQ_2 = 2011-12-17T13:58:29.500 4185.86398506165 RECEIVE_FREQ_2 = 2011-12-17T13:58:30.500 4185.34134006500 RECEIVE_FREQ_2 = 2011-12-17T13:58:31.500 4184.82140254974 RECEIVE_FREQ_2 = 2011-12-17T13:58:32.500 4184.30314445496 RECEIVE_FREQ_2 = 2011-12-17T13:58:33.500 4183.78584384918 RECEIVE_FREQ_2 = 2011-12-17T13:58:34.500 4183.26471233368 RECEIVE_FREQ_2 = 2011-12-17T13:58:35.500 4182.74175643921 RECEIVE_FREQ_2 = 2011-12-17T13:58:36.500 4182.22826576233 RECEIVE_FREQ_2 = 2011-12-17T13:58:37.500 4181.70712089539 RECEIVE_FREQ_2 = 2011-12-17T13:58:38.500 4181.18603038788 RECEIVE_FREQ_2 = 2011-12-17T13:58:39.500 4180.67137241364 RECEIVE_FREQ_2 = 2011-12-17T13:58:40.500 4180.14922523499 RECEIVE_FREQ_2 = 2011-12-17T13:58:41.500 4179.63159370422 RECEIVE_FREQ_2 = 2011-12-17T13:58:42.500 4179.11262893677 RECEIVE_FREQ_2 = 2011-12-17T13:58:43.500 4178.59617900848 RECEIVE_FREQ_2 = 2011-12-17T13:58:44.500 4178.07637500763 RECEIVE_FREQ_2 = 2011-12-17T13:58:45.500 4177.55343914032 RECEIVE_FREQ_2 = 2011-12-17T13:58:46.500 4177.03230762482 RECEIVE_FREQ_2 = 2011-12-17T13:58:47.500 4176.51757812500 RECEIVE_FREQ_2 = 2011-12-17T13:58:48.500 4175.99948787689 RECEIVE_FREQ_2 = 2011-12-17T13:58:49.500 4175.48161029816 RECEIVE_FREQ_2 = 2011-12-17T13:58:50.500 4174.95889282227 RECEIVE_FREQ_2 = 2011-12-17T13:58:51.500 4174.44101238251 RECEIVE_FREQ_2 = 2011-12-17T13:58:52.500 4173.91934585571 RECEIVE_FREQ_2 = 2011-12-17T13:58:53.500 4173.40383243561 RECEIVE_FREQ_2 = 2011-12-17T13:58:54.500 4172.88089275360 RECEIVE_FREQ_2 = 2011-12-17T13:58:55.500 4172.36450767517 RECEIVE_FREQ_2 = 2011-12-17T13:58:56.500 4171.84214878082 RECEIVE_FREQ_2 = 2011-12-17T13:58:57.500 4171.32933616638 RECEIVE_FREQ_2 = 2011-12-17T13:58:58.500 4170.81076622009 RECEIVE_FREQ_2 = 2011-12-17T13:58:59.500 4170.28999710083 RECEIVE_FREQ_2 = 2011-12-17T13:59:00.500 4169.77087974548 RECEIVE_FREQ_2 = 2011-12-17T13:59:01.500 4169.25129318237 RECEIVE_FREQ_2 = 2011-12-17T13:59:02.500 4168.73447227478 RECEIVE_FREQ_2 = 2011-12-17T13:59:03.500 4168.21843242645 RECEIVE_FREQ_2 = 2011-12-17T13:59:04.500 4167.69606685638 RECEIVE_FREQ_2 = 2011-12-17T13:59:05.500 4167.17464637756 RECEIVE_FREQ_2 = 2011-12-17T13:59:06.500 4166.65913105011 RECEIVE_FREQ_2 = 2011-12-17T13:59:07.500 4166.13648509979 RECEIVE_FREQ_2 = 2011-12-17T13:59:08.500 4165.62134933472 RECEIVE_FREQ_2 = 2011-12-17T13:59:09.500 4165.09819602966 RECEIVE_FREQ_2 = 2011-12-17T13:59:10.500 4164.58580398560 RECEIVE_FREQ_2 = 2011-12-17T13:59:11.500 4164.06655979156 RECEIVE_FREQ_2 = 2011-12-17T13:59:12.500 4163.54663467407 RECEIVE_FREQ_2 = 2011-12-17T13:59:13.500 4163.02758979797 RECEIVE_FREQ_2 = 2011-12-17T13:59:14.500 4162.51054382324 RECEIVE_FREQ_2 = 2011-12-17T13:59:15.500 4161.99178123474 RECEIVE_FREQ_2 = 2011-12-17T13:59:16.500 4161.46909809113 RECEIVE_FREQ_2 = 2011-12-17T13:59:17.500 4160.95548915863 RECEIVE_FREQ_2 = 2011-12-17T13:59:18.500 4160.43103218079 RECEIVE_FREQ_2 = 2011-12-17T13:59:19.500 4159.91773223877 RECEIVE_FREQ_2 = 2011-12-17T13:59:20.500 4159.39488315582 RECEIVE_FREQ_2 = 2011-12-17T13:59:21.500 4158.88134193420 RECEIVE_FREQ_2 = 2011-12-17T13:59:22.500 4158.36420536041 RECEIVE_FREQ_2 = 2011-12-17T13:59:23.500 4157.84369182587 RECEIVE_FREQ_2 = 2011-12-17T13:59:24.500 4157.32358264923 RECEIVE_FREQ_2 = 2011-12-17T13:59:25.500 4156.80375862122 RECEIVE_FREQ_2 = 2011-12-17T13:59:26.500 4156.28896903992 RECEIVE_FREQ_2 = 2011-12-17T13:59:27.500 4155.77460384369 RECEIVE_FREQ_2 = 2011-12-17T13:59:28.500 4155.25886154175 RECEIVE_FREQ_2 = 2011-12-17T13:59:29.500 4154.73173809052 RECEIVE_FREQ_2 = 2011-12-17T13:59:30.500 4154.21504592896 RECEIVE_FREQ_2 = 2011-12-17T13:59:31.500 4153.69979000092 RECEIVE_FREQ_2 = 2011-12-17T13:59:32.500 4153.18139839172 RECEIVE_FREQ_2 = 2011-12-17T13:59:33.500 4152.66412353516 RECEIVE_FREQ_2 = 2011-12-17T13:59:34.500 4152.14929008484 RECEIVE_FREQ_2 = 2011-12-17T13:59:35.500 4151.62605667114 RECEIVE_FREQ_2 = 2011-12-17T13:59:36.500 4151.11078834534 RECEIVE_FREQ_2 = 2011-12-17T13:59:37.500 4150.59450721741 RECEIVE_FREQ_2 = 2011-12-17T13:59:38.500 4150.07608509064 RECEIVE_FREQ_2 = 2011-12-17T13:59:39.500 4149.55879020691 RECEIVE_FREQ_2 = 2011-12-17T13:59:40.500 4149.03773117065 RECEIVE_FREQ_2 = 2011-12-17T13:59:41.500 4148.52042007446 RECEIVE_FREQ_2 = 2011-12-17T13:59:42.500 4148.00272941589 RECEIVE_FREQ_2 = 2011-12-17T13:59:43.500 4147.48828029633 RECEIVE_FREQ_2 = 2011-12-17T13:59:44.500 4146.97568607330 RECEIVE_FREQ_2 = 2011-12-17T13:59:45.500 4146.45417881012 RECEIVE_FREQ_2 = 2011-12-17T13:59:46.500 4145.93369865417 RECEIVE_FREQ_2 = 2011-12-17T13:59:47.500 4145.42216205597 RECEIVE_FREQ_2 = 2011-12-17T13:59:48.500 4144.90865325928 RECEIVE_FREQ_2 = 2011-12-17T13:59:49.500 4144.39018726349 RECEIVE_FREQ_2 = 2011-12-17T13:59:50.500 4143.86577224731 RECEIVE_FREQ_2 = 2011-12-17T13:59:51.500 4143.34642124176 RECEIVE_FREQ_2 = 2011-12-17T13:59:52.500 4142.82921886444 RECEIVE_FREQ_2 = 2011-12-17T13:59:53.500 4142.31326293945 RECEIVE_FREQ_2 = 2011-12-17T13:59:54.500 4141.79691791534 RECEIVE_FREQ_2 = 2011-12-17T13:59:55.500 4141.28167152405 RECEIVE_FREQ_2 = 2011-12-17T13:59:56.500 4140.76062774658 RECEIVE_FREQ_2 = 2011-12-17T13:59:57.500 4140.24670791626 RECEIVE_FREQ_2 = 2011-12-17T13:59:58.500 4139.72873783112 RECEIVE_FREQ_2 = 2011-12-17T13:59:59.500 4139.21101284027 RECEIVE_FREQ_2 = 2011-12-17T14:00:00.500 4138.69694519043 RECEIVE_FREQ_2 = 2011-12-17T14:00:01.500 4138.17864894867 RECEIVE_FREQ_2 = 2011-12-17T14:00:02.500 4137.66038227081 RECEIVE_FREQ_2 = 2011-12-17T14:00:03.500 4137.14862346649 RECEIVE_FREQ_2 = 2011-12-17T14:00:04.500 4136.62791442871 RECEIVE_FREQ_2 = 2011-12-17T14:00:05.500 4136.10753726959 RECEIVE_FREQ_2 = 2011-12-17T14:00:06.500 4135.59905147552 RECEIVE_FREQ_2 = 2011-12-17T14:00:07.500 4135.07809352875 RECEIVE_FREQ_2 = 2011-12-17T14:00:08.500 4134.55684375763 RECEIVE_FREQ_2 = 2011-12-17T14:00:09.500 4134.03396797180 RECEIVE_FREQ_2 = 2011-12-17T14:00:10.500 4133.52341747284 RECEIVE_FREQ_2 = 2011-12-17T14:00:11.500 4133.00397109985 RECEIVE_FREQ_2 = 2011-12-17T14:00:12.500 4132.49107742310 RECEIVE_FREQ_2 = 2011-12-17T14:00:13.500 4131.97443485260 RECEIVE_FREQ_2 = 2011-12-17T14:00:14.500 4131.45835685730 RECEIVE_FREQ_2 = 2011-12-17T14:00:15.500 4130.94335556030 RECEIVE_FREQ_2 = 2011-12-17T14:00:16.500 4130.42482471466 RECEIVE_FREQ_2 = 2011-12-17T14:00:17.500 4129.91123867035 RECEIVE_FREQ_2 = 2011-12-17T14:00:18.500 4129.39587020874 RECEIVE_FREQ_2 = 2011-12-17T14:00:19.500 4128.87991809845 RECEIVE_FREQ_2 = 2011-12-17T14:00:20.500 4128.36095905304 RECEIVE_FREQ_2 = 2011-12-17T14:00:21.500 4127.84761047363 RECEIVE_FREQ_2 = 2011-12-17T14:00:22.500 4127.33054637909 RECEIVE_FREQ_2 = 2011-12-17T14:00:23.500 4126.81429862976 RECEIVE_FREQ_2 = 2011-12-17T14:00:24.500 4126.29609775543 RECEIVE_FREQ_2 = 2011-12-17T14:00:25.500 4125.77990245819 RECEIVE_FREQ_2 = 2011-12-17T14:00:26.500 4125.26252174377 RECEIVE_FREQ_2 = 2011-12-17T14:00:27.500 4124.74751853943 RECEIVE_FREQ_2 = 2011-12-17T14:00:28.500 4124.23072242737 RECEIVE_FREQ_2 = 2011-12-17T14:00:29.500 4123.71547508240 RECEIVE_FREQ_2 = 2011-12-17T14:00:30.500 4123.20108890533 RECEIVE_FREQ_2 = 2011-12-17T14:00:31.500 4122.68280982971 RECEIVE_FREQ_2 = 2011-12-17T14:00:32.500 4122.16483211517 RECEIVE_FREQ_2 = 2011-12-17T14:00:33.500 4121.64807987213 RECEIVE_FREQ_2 = 2011-12-17T14:00:34.500 4121.13541412354 RECEIVE_FREQ_2 = 2011-12-17T14:00:35.500 4120.61972522736 RECEIVE_FREQ_2 = 2011-12-17T14:00:36.500 4120.10649299622 RECEIVE_FREQ_2 = 2011-12-17T14:00:37.500 4119.59043884277 RECEIVE_FREQ_2 = 2011-12-17T14:00:38.500 4119.07332897186 RECEIVE_FREQ_2 = 2011-12-17T14:00:39.500 4118.56071567535 RECEIVE_FREQ_2 = 2011-12-17T14:00:40.500 4118.03809547424 RECEIVE_FREQ_2 = 2011-12-17T14:00:41.500 4117.52497863770 RECEIVE_FREQ_2 = 2011-12-17T14:00:42.500 4117.01238346100 RECEIVE_FREQ_2 = 2011-12-17T14:00:43.500 4116.49782562256 RECEIVE_FREQ_2 = 2011-12-17T14:00:44.500 4115.98593711853 RECEIVE_FREQ_2 = 2011-12-17T14:00:45.500 4115.46827697754 RECEIVE_FREQ_2 = 2011-12-17T14:00:46.500 4114.95016002655 RECEIVE_FREQ_2 = 2011-12-17T14:00:47.500 4114.43105220795 RECEIVE_FREQ_2 = 2011-12-17T14:00:48.500 4113.91840362549 RECEIVE_FREQ_2 = 2011-12-17T14:00:49.500 4113.39974498749 RECEIVE_FREQ_2 = 2011-12-17T14:00:50.500 4112.88646030426 RECEIVE_FREQ_2 = 2011-12-17T14:00:51.500 4112.37250804901 RECEIVE_FREQ_2 = 2011-12-17T14:00:52.500 4111.86038684845 RECEIVE_FREQ_2 = 2011-12-17T14:00:53.500 4111.33640003204 RECEIVE_FREQ_2 = 2011-12-17T14:00:54.500 4110.82531356812 RECEIVE_FREQ_2 = 2011-12-17T14:00:55.500 4110.31183147430 RECEIVE_FREQ_2 = 2011-12-17T14:00:56.500 4109.79472446442 RECEIVE_FREQ_2 = 2011-12-17T14:00:57.500 4109.27819061279 RECEIVE_FREQ_2 = 2011-12-17T14:00:58.500 4108.76015090942 RECEIVE_FREQ_2 = 2011-12-17T14:00:59.500 4108.24385547638 RECEIVE_FREQ_2 = 2011-12-17T14:01:00.500 4107.73480892181 RECEIVE_FREQ_2 = 2011-12-17T14:01:01.500 4107.21481132507 RECEIVE_FREQ_2 = 2011-12-17T14:01:02.500 4106.70287704468 RECEIVE_FREQ_2 = 2011-12-17T14:01:03.500 4106.19171524048 RECEIVE_FREQ_2 = 2011-12-17T14:01:04.500 4105.67093658447 RECEIVE_FREQ_2 = 2011-12-17T14:01:05.500 4105.15457057953 RECEIVE_FREQ_2 = 2011-12-17T14:01:06.500 4104.63901996613 RECEIVE_FREQ_2 = 2011-12-17T14:01:07.500 4104.13066959381 RECEIVE_FREQ_2 = 2011-12-17T14:01:08.500 4103.61172294617 RECEIVE_FREQ_2 = 2011-12-17T14:01:09.500 4103.09812927246 RECEIVE_FREQ_2 = 2011-12-17T14:01:10.500 4102.58479118347 RECEIVE_FREQ_2 = 2011-12-17T14:01:11.500 4102.07225418091 RECEIVE_FREQ_2 = 2011-12-17T14:01:12.500 4101.55361175537 RECEIVE_FREQ_2 = 2011-12-17T14:01:13.500 4101.04027366638 RECEIVE_FREQ_2 = 2011-12-17T14:01:14.500 4100.51812171936 RECEIVE_FREQ_2 = 2011-12-17T14:01:15.500 4100.00592803955 RECEIVE_FREQ_2 = 2011-12-17T14:01:16.500 4099.49029541016 RECEIVE_FREQ_2 = 2011-12-17T14:01:17.500 4098.98058891296 RECEIVE_FREQ_2 = 2011-12-17T14:01:18.500 4098.46290206909 RECEIVE_FREQ_2 = 2011-12-17T14:01:19.500 4097.94375514984 RECEIVE_FREQ_2 = 2011-12-17T14:01:20.500 4097.42719173431 RECEIVE_FREQ_2 = 2011-12-17T14:01:21.500 4096.91442012787 RECEIVE_FREQ_2 = 2011-12-17T14:01:22.500 4096.40081119537 RECEIVE_FREQ_2 = 2011-12-17T14:01:23.500 4095.88348770142 RECEIVE_FREQ_2 = 2011-12-17T14:01:24.500 4095.37334728241 RECEIVE_FREQ_2 = 2011-12-17T14:01:25.500 4094.85937309265 RECEIVE_FREQ_2 = 2011-12-17T14:01:26.500 4094.34601879120 RECEIVE_FREQ_2 = 2011-12-17T14:01:27.500 4093.83441734314 RECEIVE_FREQ_2 = 2011-12-17T14:01:28.500 4093.32240676880 RECEIVE_FREQ_2 = 2011-12-17T14:01:29.500 4092.81060409546 RECEIVE_FREQ_2 = 2011-12-17T14:01:30.500 4092.29588699341 RECEIVE_FREQ_2 = 2011-12-17T14:01:31.500 4091.77804088593 RECEIVE_FREQ_2 = 2011-12-17T14:01:32.500 4091.26005840302 RECEIVE_FREQ_2 = 2011-12-17T14:01:33.500 4090.74761199951 RECEIVE_FREQ_2 = 2011-12-17T14:01:34.500 4090.23453807831 RECEIVE_FREQ_2 = 2011-12-17T14:01:35.500 4089.71482563019 RECEIVE_FREQ_2 = 2011-12-17T14:01:36.500 4089.20212078094 RECEIVE_FREQ_2 = 2011-12-17T14:01:37.500 4088.68279361725 RECEIVE_FREQ_2 = 2011-12-17T14:01:38.500 4088.16998004913 RECEIVE_FREQ_2 = 2011-12-17T14:01:39.500 4087.65344142914 RECEIVE_FREQ_2 = 2011-12-17T14:01:40.500 4087.14623928070 RECEIVE_FREQ_2 = 2011-12-17T14:01:41.500 4086.63707733154 RECEIVE_FREQ_2 = 2011-12-17T14:01:42.500 4086.12037277222 RECEIVE_FREQ_2 = 2011-12-17T14:01:43.500 4085.60213565826 RECEIVE_FREQ_2 = 2011-12-17T14:01:44.500 4085.08533096313 RECEIVE_FREQ_2 = 2011-12-17T14:01:45.500 4084.57740402222 RECEIVE_FREQ_2 = 2011-12-17T14:01:46.500 4084.06200313568 RECEIVE_FREQ_2 = 2011-12-17T14:01:47.500 4083.54928398132 RECEIVE_FREQ_2 = 2011-12-17T14:01:48.500 4083.03843784332 RECEIVE_FREQ_2 = 2011-12-17T14:01:49.500 4082.52926826477 RECEIVE_FREQ_2 = 2011-12-17T14:01:50.500 4082.01169776917 RECEIVE_FREQ_2 = 2011-12-17T14:01:51.500 4081.49981784821 RECEIVE_FREQ_2 = 2011-12-17T14:01:52.500 4080.98008823395 RECEIVE_FREQ_2 = 2011-12-17T14:01:53.500 4080.46998023987 RECEIVE_FREQ_2 = 2011-12-17T14:01:54.500 4079.95462131500 RECEIVE_FREQ_2 = 2011-12-17T14:01:55.500 4079.43464183807 RECEIVE_FREQ_2 = 2011-12-17T14:01:56.500 4078.92574977875 RECEIVE_FREQ_2 = 2011-12-17T14:01:57.500 4078.41213130951 RECEIVE_FREQ_2 = 2011-12-17T14:01:58.500 4077.89630222321 RECEIVE_FREQ_2 = 2011-12-17T14:01:59.500 4077.38628864288 RECEIVE_FREQ_2 = 2011-12-17T14:02:00.500 4076.87189579010 RECEIVE_FREQ_2 = 2011-12-17T14:02:01.500 4076.36410808563 RECEIVE_FREQ_2 = 2011-12-17T14:02:02.500 4075.84706783295 RECEIVE_FREQ_2 = 2011-12-17T14:02:03.500 4075.33319282532 RECEIVE_FREQ_2 = 2011-12-17T14:02:04.500 4074.81821727753 RECEIVE_FREQ_2 = 2011-12-17T14:02:05.500 4074.30617904663 RECEIVE_FREQ_2 = 2011-12-17T14:02:06.500 4073.79288196564 RECEIVE_FREQ_2 = 2011-12-17T14:02:07.500 4073.27601909637 RECEIVE_FREQ_2 = 2011-12-17T14:02:08.500 4072.76522445679 RECEIVE_FREQ_2 = 2011-12-17T14:02:09.500 4072.25526714325 RECEIVE_FREQ_2 = 2011-12-17T14:02:10.500 4071.73655319214 RECEIVE_FREQ_2 = 2011-12-17T14:02:11.500 4071.22202682495 RECEIVE_FREQ_2 = 2011-12-17T14:02:12.500 4070.71245765686 RECEIVE_FREQ_2 = 2011-12-17T14:02:13.500 4070.20373439789 RECEIVE_FREQ_2 = 2011-12-17T14:02:14.500 4069.68658065796 RECEIVE_FREQ_2 = 2011-12-17T14:02:15.500 4069.17599201202 RECEIVE_FREQ_2 = 2011-12-17T14:02:16.500 4068.66411209106 RECEIVE_FREQ_2 = 2011-12-17T14:02:17.500 4068.15657520294 RECEIVE_FREQ_2 = 2011-12-17T14:02:18.500 4067.64157676697 RECEIVE_FREQ_2 = 2011-12-17T14:02:19.500 4067.12959384918 RECEIVE_FREQ_2 = 2011-12-17T14:02:20.500 4066.61407947540 RECEIVE_FREQ_2 = 2011-12-17T14:02:21.500 4066.09916973114 RECEIVE_FREQ_2 = 2011-12-17T14:02:22.500 4065.59251880646 RECEIVE_FREQ_2 = 2011-12-17T14:02:23.500 4065.07563972473 RECEIVE_FREQ_2 = 2011-12-17T14:02:24.500 4064.56335735321 RECEIVE_FREQ_2 = 2011-12-17T14:02:25.500 4064.05277538300 RECEIVE_FREQ_2 = 2011-12-17T14:02:26.500 4063.53427505493 RECEIVE_FREQ_2 = 2011-12-17T14:02:27.500 4063.02802753448 RECEIVE_FREQ_2 = 2011-12-17T14:02:28.500 4062.51611423492 RECEIVE_FREQ_2 = 2011-12-17T14:02:29.500 4062.00599956512 RECEIVE_FREQ_2 = 2011-12-17T14:02:30.500 4061.49196910858 RECEIVE_FREQ_2 = 2011-12-17T14:02:31.500 4060.98080253601 RECEIVE_FREQ_2 = 2011-12-17T14:02:32.500 4060.46701717377 RECEIVE_FREQ_2 = 2011-12-17T14:02:33.500 4059.94790554047 RECEIVE_FREQ_2 = 2011-12-17T14:02:34.500 4059.43486881256 RECEIVE_FREQ_2 = 2011-12-17T14:02:35.500 4058.92236900330 RECEIVE_FREQ_2 = 2011-12-17T14:02:36.500 4058.40819454193 RECEIVE_FREQ_2 = 2011-12-17T14:02:37.500 4057.89361190796 RECEIVE_FREQ_2 = 2011-12-17T14:02:38.500 4057.38226985931 RECEIVE_FREQ_2 = 2011-12-17T14:02:39.500 4056.87310314178 RECEIVE_FREQ_2 = 2011-12-17T14:02:40.500 4056.36186027527 RECEIVE_FREQ_2 = 2011-12-17T14:02:41.500 4055.85069274902 RECEIVE_FREQ_2 = 2011-12-17T14:02:42.500 4055.33873844147 RECEIVE_FREQ_2 = 2011-12-17T14:02:43.500 4054.82531547546 RECEIVE_FREQ_2 = 2011-12-17T14:02:44.500 4054.31313705444 RECEIVE_FREQ_2 = 2011-12-17T14:02:45.500 4053.80218887329 RECEIVE_FREQ_2 = 2011-12-17T14:02:46.500 4053.29103183746 RECEIVE_FREQ_2 = 2011-12-17T14:02:47.500 4052.77898502350 RECEIVE_FREQ_2 = 2011-12-17T14:02:48.500 4052.26629829407 RECEIVE_FREQ_2 = 2011-12-17T14:02:49.500 4051.75151634216 RECEIVE_FREQ_2 = 2011-12-17T14:02:50.500 4051.24014854431 RECEIVE_FREQ_2 = 2011-12-17T14:02:51.500 4050.72718334198 RECEIVE_FREQ_2 = 2011-12-17T14:02:52.500 4050.21866989136 RECEIVE_FREQ_2 = 2011-12-17T14:02:53.500 4049.70923709869 RECEIVE_FREQ_2 = 2011-12-17T14:02:54.500 4049.19636821747 RECEIVE_FREQ_2 = 2011-12-17T14:02:55.500 4048.68280696869 RECEIVE_FREQ_2 = 2011-12-17T14:02:56.500 4048.16689300537 RECEIVE_FREQ_2 = 2011-12-17T14:02:57.500 4047.66442012787 RECEIVE_FREQ_2 = 2011-12-17T14:02:58.500 4047.14994239807 RECEIVE_FREQ_2 = 2011-12-17T14:02:59.500 4046.63711166382 RECEIVE_FREQ_2 = 2011-12-17T14:03:00.500 4046.12439727783 RECEIVE_FREQ_2 = 2011-12-17T14:03:01.500 4045.61137485504 RECEIVE_FREQ_2 = 2011-12-17T14:03:02.500 4045.10151386261 RECEIVE_FREQ_2 = 2011-12-17T14:03:03.500 4044.58288764954 RECEIVE_FREQ_2 = 2011-12-17T14:03:04.500 4044.07332801819 RECEIVE_FREQ_2 = 2011-12-17T14:03:05.500 4043.56084537506 RECEIVE_FREQ_2 = 2011-12-17T14:03:06.500 4043.05589485168 RECEIVE_FREQ_2 = 2011-12-17T14:03:07.500 4042.54446315765 RECEIVE_FREQ_2 = 2011-12-17T14:03:08.500 4042.03449440002 RECEIVE_FREQ_2 = 2011-12-17T14:03:09.500 4041.52192974091 RECEIVE_FREQ_2 = 2011-12-17T14:03:10.500 4041.01199245453 RECEIVE_FREQ_2 = 2011-12-17T14:03:11.500 4040.49768352509 RECEIVE_FREQ_2 = 2011-12-17T14:03:12.500 4039.99171257019 RECEIVE_FREQ_2 = 2011-12-17T14:03:13.500 4039.47758483887 RECEIVE_FREQ_2 = 2011-12-17T14:03:14.500 4038.96978759766 RECEIVE_FREQ_2 = 2011-12-17T14:03:15.500 4038.45912742615 RECEIVE_FREQ_2 = 2011-12-17T14:03:16.500 4037.94494819641 RECEIVE_FREQ_2 = 2011-12-17T14:03:17.500 4037.43362903595 RECEIVE_FREQ_2 = 2011-12-17T14:03:18.500 4036.92341518402 RECEIVE_FREQ_2 = 2011-12-17T14:03:19.500 4036.41010475159 RECEIVE_FREQ_2 = 2011-12-17T14:03:20.500 4035.89545726776 RECEIVE_FREQ_2 = 2011-12-17T14:03:21.500 4035.39302635193 RECEIVE_FREQ_2 = 2011-12-17T14:03:22.500 4034.88656711578 RECEIVE_FREQ_2 = 2011-12-17T14:03:23.500 4034.37499046326 RECEIVE_FREQ_2 = 2011-12-17T14:03:24.500 4033.86225986481 RECEIVE_FREQ_2 = 2011-12-17T14:03:25.500 4033.34201622009 RECEIVE_FREQ_2 = 2011-12-17T14:03:26.500 4032.83772087097 RECEIVE_FREQ_2 = 2011-12-17T14:03:27.500 4032.32677841187 RECEIVE_FREQ_2 = 2011-12-17T14:03:28.500 4031.81620788574 RECEIVE_FREQ_2 = 2011-12-17T14:03:29.500 4031.30626201630 RECEIVE_FREQ_2 = 2011-12-17T14:03:30.500 4030.79495334625 RECEIVE_FREQ_2 = 2011-12-17T14:03:31.500 4030.28286838531 RECEIVE_FREQ_2 = 2011-12-17T14:03:32.500 4029.77173995972 RECEIVE_FREQ_2 = 2011-12-17T14:03:33.500 4029.25875091553 RECEIVE_FREQ_2 = 2011-12-17T14:03:34.500 4028.75151729584 RECEIVE_FREQ_2 = 2011-12-17T14:03:35.500 4028.24097728729 RECEIVE_FREQ_2 = 2011-12-17T14:03:36.500 4027.73040962219 RECEIVE_FREQ_2 = 2011-12-17T14:03:37.500 4027.22165203094 RECEIVE_FREQ_2 = 2011-12-17T14:03:38.500 4026.70873546600 RECEIVE_FREQ_2 = 2011-12-17T14:03:39.500 4026.19964504242 RECEIVE_FREQ_2 = 2011-12-17T14:03:40.500 4025.68847370148 RECEIVE_FREQ_2 = 2011-12-17T14:03:41.500 4025.17360782623 RECEIVE_FREQ_2 = 2011-12-17T14:03:42.500 4024.66868686676 RECEIVE_FREQ_2 = 2011-12-17T14:03:43.500 4024.15782546997 RECEIVE_FREQ_2 = 2011-12-17T14:03:44.500 4023.64703559875 RECEIVE_FREQ_2 = 2011-12-17T14:03:45.500 4023.14020824432 RECEIVE_FREQ_2 = 2011-12-17T14:03:46.500 4022.62763118744 RECEIVE_FREQ_2 = 2011-12-17T14:03:47.500 4022.11801338196 RECEIVE_FREQ_2 = 2011-12-17T14:03:48.500 4021.60768222809 RECEIVE_FREQ_2 = 2011-12-17T14:03:49.500 4021.09542083740 RECEIVE_FREQ_2 = 2011-12-17T14:03:50.500 4020.58423805237 RECEIVE_FREQ_2 = 2011-12-17T14:03:51.500 4020.07428359985 RECEIVE_FREQ_2 = 2011-12-17T14:03:52.500 4019.56741142273 RECEIVE_FREQ_2 = 2011-12-17T14:03:53.500 4019.05266857147 RECEIVE_FREQ_2 = 2011-12-17T14:03:54.500 4018.54349327087 RECEIVE_FREQ_2 = 2011-12-17T14:03:55.500 4018.03126525879 RECEIVE_FREQ_2 = 2011-12-17T14:03:56.500 4017.52533912659 RECEIVE_FREQ_2 = 2011-12-17T14:03:57.500 4017.01614856720 RECEIVE_FREQ_2 = 2011-12-17T14:03:58.500 4016.50578880310 RECEIVE_FREQ_2 = 2011-12-17T14:03:59.500 4015.99929714203 RECEIVE_FREQ_2 = 2011-12-17T14:04:00.500 4015.49214553833 RECEIVE_FREQ_2 = 2011-12-17T14:04:01.500 4014.97712516785 RECEIVE_FREQ_2 = 2011-12-17T14:04:02.500 4014.46856403351 RECEIVE_FREQ_2 = 2011-12-17T14:04:03.500 4013.95801734924 RECEIVE_FREQ_2 = 2011-12-17T14:04:04.500 4013.44948863983 RECEIVE_FREQ_2 = 2011-12-17T14:04:05.500 4012.94238853455 RECEIVE_FREQ_2 = 2011-12-17T14:04:06.500 4012.42916393280 RECEIVE_FREQ_2 = 2011-12-17T14:04:07.500 4011.91853618622 RECEIVE_FREQ_2 = 2011-12-17T14:04:08.500 4011.41416835785 RECEIVE_FREQ_2 = 2011-12-17T14:04:09.500 4010.89566898346 RECEIVE_FREQ_2 = 2011-12-17T14:04:10.500 4010.39116668701 RECEIVE_FREQ_2 = 2011-12-17T14:04:11.500 4009.88063144684 RECEIVE_FREQ_2 = 2011-12-17T14:04:12.500 4009.37032699585 RECEIVE_FREQ_2 = 2011-12-17T14:04:13.500 4008.86199569702 RECEIVE_FREQ_2 = 2011-12-17T14:04:14.500 4008.35109901428 RECEIVE_FREQ_2 = 2011-12-17T14:04:15.500 4007.84226322174 RECEIVE_FREQ_2 = 2011-12-17T14:04:16.500 4007.33165073395 RECEIVE_FREQ_2 = 2011-12-17T14:04:17.500 4006.82312488556 RECEIVE_FREQ_2 = 2011-12-17T14:04:18.500 4006.31244468689 RECEIVE_FREQ_2 = 2011-12-17T14:04:19.500 4005.80411624908 RECEIVE_FREQ_2 = 2011-12-17T14:04:20.500 4005.29374122620 RECEIVE_FREQ_2 = 2011-12-17T14:04:21.500 4004.78240585327 RECEIVE_FREQ_2 = 2011-12-17T14:04:22.500 4004.27784347534 RECEIVE_FREQ_2 = 2011-12-17T14:04:23.500 4003.76657485962 RECEIVE_FREQ_2 = 2011-12-17T14:04:24.500 4003.26043987274 RECEIVE_FREQ_2 = 2011-12-17T14:04:25.500 4002.75075054169 RECEIVE_FREQ_2 = 2011-12-17T14:04:26.500 4002.24251174927 RECEIVE_FREQ_2 = 2011-12-17T14:04:27.500 4001.73292064667 RECEIVE_FREQ_2 = 2011-12-17T14:04:28.500 4001.22556972504 RECEIVE_FREQ_2 = 2011-12-17T14:04:29.500 4000.71219539642 RECEIVE_FREQ_2 = 2011-12-17T14:04:30.500 4000.20749855042 RECEIVE_FREQ_2 = 2011-12-17T14:04:31.500 3999.70135498047 RECEIVE_FREQ_2 = 2011-12-17T14:04:32.500 3999.18652439117 RECEIVE_FREQ_2 = 2011-12-17T14:04:33.500 3998.68310546875 RECEIVE_FREQ_2 = 2011-12-17T14:04:34.500 3998.17955017090 RECEIVE_FREQ_2 = 2011-12-17T14:04:35.500 3997.67394256592 RECEIVE_FREQ_2 = 2011-12-17T14:04:36.500 3997.16090297699 RECEIVE_FREQ_2 = 2011-12-17T14:04:37.500 3996.65082740784 RECEIVE_FREQ_2 = 2011-12-17T14:04:38.500 3996.14507961273 RECEIVE_FREQ_2 = 2011-12-17T14:04:39.500 3995.63563823700 RECEIVE_FREQ_2 = 2011-12-17T14:04:40.500 3995.12530612946 RECEIVE_FREQ_2 = 2011-12-17T14:04:41.500 3994.61279582977 RECEIVE_FREQ_2 = 2011-12-17T14:04:42.500 3994.10886573792 RECEIVE_FREQ_2 = 2011-12-17T14:04:43.500 3993.59529209137 RECEIVE_FREQ_2 = 2011-12-17T14:04:44.500 3993.09130191803 RECEIVE_FREQ_2 = 2011-12-17T14:04:45.500 3992.58025932312 RECEIVE_FREQ_2 = 2011-12-17T14:04:46.500 3992.07255172729 RECEIVE_FREQ_2 = 2011-12-17T14:04:47.500 3991.56433773041 RECEIVE_FREQ_2 = 2011-12-17T14:04:48.500 3991.05671501160 RECEIVE_FREQ_2 = 2011-12-17T14:04:49.500 3990.54629325867 RECEIVE_FREQ_2 = 2011-12-17T14:04:50.500 3990.04167461395 RECEIVE_FREQ_2 = 2011-12-17T14:04:51.500 3989.53085136414 RECEIVE_FREQ_2 = 2011-12-17T14:04:52.500 3989.01961231232 RECEIVE_FREQ_2 = 2011-12-17T14:04:53.500 3988.51223659515 RECEIVE_FREQ_2 = 2011-12-17T14:04:54.500 3988.00322341919 RECEIVE_FREQ_2 = 2011-12-17T14:04:55.500 3987.49652194977 RECEIVE_FREQ_2 = 2011-12-17T14:04:56.500 3986.99274063110 RECEIVE_FREQ_2 = 2011-12-17T14:04:57.500 3986.48451519012 RECEIVE_FREQ_2 = 2011-12-17T14:04:58.500 3985.97146987915 RECEIVE_FREQ_2 = 2011-12-17T14:04:59.500 3985.46494293213 RECEIVE_FREQ_2 = 2011-12-17T14:05:00.500 3984.95954322815 RECEIVE_FREQ_2 = 2011-12-17T14:05:01.500 3984.45458602905 RECEIVE_FREQ_2 = 2011-12-17T14:05:02.500 3983.94417762756 RECEIVE_FREQ_2 = 2011-12-17T14:05:03.500 3983.43757534027 RECEIVE_FREQ_2 = 2011-12-17T14:05:04.500 3982.92851257324 RECEIVE_FREQ_2 = 2011-12-17T14:05:05.500 3982.42391777039 RECEIVE_FREQ_2 = 2011-12-17T14:05:06.500 3981.91320514679 RECEIVE_FREQ_2 = 2011-12-17T14:05:07.500 3981.40694618225 RECEIVE_FREQ_2 = 2011-12-17T14:05:08.500 3980.90483283997 RECEIVE_FREQ_2 = 2011-12-17T14:05:09.500 3980.38691902161 RECEIVE_FREQ_2 = 2011-12-17T14:05:10.500 3979.88249206543 RECEIVE_FREQ_2 = 2011-12-17T14:05:11.500 3979.37732315063 RECEIVE_FREQ_2 = 2011-12-17T14:05:12.500 3978.87183952332 RECEIVE_FREQ_2 = 2011-12-17T14:05:13.500 3978.35868358612 RECEIVE_FREQ_2 = 2011-12-17T14:05:14.500 3977.85577869415 RECEIVE_FREQ_2 = 2011-12-17T14:05:15.500 3977.34390735626 RECEIVE_FREQ_2 = 2011-12-17T14:05:16.500 3976.83937454224 RECEIVE_FREQ_2 = 2011-12-17T14:05:17.500 3976.33281040192 RECEIVE_FREQ_2 = 2011-12-17T14:05:18.500 3975.82048892975 RECEIVE_FREQ_2 = 2011-12-17T14:05:19.500 3975.31258487701 RECEIVE_FREQ_2 = 2011-12-17T14:05:20.500 3974.80597782135 RECEIVE_FREQ_2 = 2011-12-17T14:05:21.500 3974.29609680176 RECEIVE_FREQ_2 = 2011-12-17T14:05:22.500 3973.79012870789 RECEIVE_FREQ_2 = 2011-12-17T14:05:23.500 3973.28634929657 RECEIVE_FREQ_2 = 2011-12-17T14:05:24.500 3972.78058719635 RECEIVE_FREQ_2 = 2011-12-17T14:05:25.500 3972.26768493652 RECEIVE_FREQ_2 = 2011-12-17T14:05:26.500 3971.76192474365 RECEIVE_FREQ_2 = 2011-12-17T14:05:27.500 3971.25578975677 RECEIVE_FREQ_2 = 2011-12-17T14:05:28.500 3970.74944782257 RECEIVE_FREQ_2 = 2011-12-17T14:05:29.500 3970.23884201050 RECEIVE_FREQ_2 = 2011-12-17T14:05:30.500 3969.73261260986 RECEIVE_FREQ_2 = 2011-12-17T14:05:31.500 3969.22407245636 RECEIVE_FREQ_2 = 2011-12-17T14:05:32.500 3968.71816539764 RECEIVE_FREQ_2 = 2011-12-17T14:05:33.500 3968.21716690063 RECEIVE_FREQ_2 = 2011-12-17T14:05:34.500 3967.71301078796 RECEIVE_FREQ_2 = 2011-12-17T14:05:35.500 3967.20692157745 RECEIVE_FREQ_2 = 2011-12-17T14:05:36.500 3966.70021438599 RECEIVE_FREQ_2 = 2011-12-17T14:05:37.500 3966.19471454620 RECEIVE_FREQ_2 = 2011-12-17T14:05:38.500 3965.67968463898 RECEIVE_FREQ_2 = 2011-12-17T14:05:39.500 3965.17653846741 RECEIVE_FREQ_2 = 2011-12-17T14:05:40.500 3964.66979598999 RECEIVE_FREQ_2 = 2011-12-17T14:05:41.500 3964.16257953644 RECEIVE_FREQ_2 = 2011-12-17T14:05:42.500 3963.65974998474 RECEIVE_FREQ_2 = 2011-12-17T14:05:43.500 3963.14809989929 RECEIVE_FREQ_2 = 2011-12-17T14:05:44.500 3962.64373493195 RECEIVE_FREQ_2 = 2011-12-17T14:05:45.500 3962.13821029663 RECEIVE_FREQ_2 = 2011-12-17T14:05:46.500 3961.62700843811 RECEIVE_FREQ_2 = 2011-12-17T14:05:47.500 3961.12137222290 RECEIVE_FREQ_2 = 2011-12-17T14:05:48.500 3960.61171817780 RECEIVE_FREQ_2 = 2011-12-17T14:05:49.500 3960.11250019073 RECEIVE_FREQ_2 = 2011-12-17T14:05:50.500 3959.60162067413 RECEIVE_FREQ_2 = 2011-12-17T14:05:51.500 3959.09960174561 RECEIVE_FREQ_2 = 2011-12-17T14:05:52.500 3958.58865261078 RECEIVE_FREQ_2 = 2011-12-17T14:05:53.500 3958.08474063873 RECEIVE_FREQ_2 = 2011-12-17T14:05:54.500 3957.57515335083 RECEIVE_FREQ_2 = 2011-12-17T14:05:55.500 3957.07503700256 RECEIVE_FREQ_2 = 2011-12-17T14:05:56.500 3956.56801319122 RECEIVE_FREQ_2 = 2011-12-17T14:05:57.500 3956.06575965881 RECEIVE_FREQ_2 = 2011-12-17T14:05:58.500 3955.56189918518 RECEIVE_FREQ_2 = 2011-12-17T14:05:59.500 3955.05029582977 RECEIVE_FREQ_2 = 2011-12-17T14:06:00.500 3954.54549026489 RECEIVE_FREQ_2 = 2011-12-17T14:06:01.500 3954.04282665253 RECEIVE_FREQ_2 = 2011-12-17T14:06:02.500 3953.53308105469 RECEIVE_FREQ_2 = 2011-12-17T14:06:03.500 3953.02260589600 RECEIVE_FREQ_2 = 2011-12-17T14:06:04.500 3952.51266193390 RECEIVE_FREQ_2 = 2011-12-17T14:06:05.500 3952.01186180115 RECEIVE_FREQ_2 = 2011-12-17T14:06:06.500 3951.49905872345 RECEIVE_FREQ_2 = 2011-12-17T14:06:07.500 3950.99706745148 RECEIVE_FREQ_2 = 2011-12-17T14:06:08.500 3950.48806953430 RECEIVE_FREQ_2 = 2011-12-17T14:06:09.500 3949.98028945923 RECEIVE_FREQ_2 = 2011-12-17T14:06:10.500 3949.48000621796 RECEIVE_FREQ_2 = 2011-12-17T14:06:11.500 3948.97273445129 RECEIVE_FREQ_2 = 2011-12-17T14:06:12.500 3948.46649265289 RECEIVE_FREQ_2 = 2011-12-17T14:06:13.500 3947.96227169037 RECEIVE_FREQ_2 = 2011-12-17T14:06:14.500 3947.45486640930 RECEIVE_FREQ_2 = 2011-12-17T14:06:15.500 3946.95127010345 RECEIVE_FREQ_2 = 2011-12-17T14:06:16.500 3946.44200420380 RECEIVE_FREQ_2 = 2011-12-17T14:06:17.500 3945.93820095062 RECEIVE_FREQ_2 = 2011-12-17T14:06:18.500 3945.43487358093 RECEIVE_FREQ_2 = 2011-12-17T14:06:19.500 3944.92681121826 RECEIVE_FREQ_2 = 2011-12-17T14:06:20.500 3944.42057132721 RECEIVE_FREQ_2 = 2011-12-17T14:06:21.500 3943.91701221466 RECEIVE_FREQ_2 = 2011-12-17T14:06:22.500 3943.41374778748 RECEIVE_FREQ_2 = 2011-12-17T14:06:23.500 3942.91019153595 RECEIVE_FREQ_2 = 2011-12-17T14:06:24.500 3942.40695571899 RECEIVE_FREQ_2 = 2011-12-17T14:06:25.500 3941.90313243866 RECEIVE_FREQ_2 = 2011-12-17T14:06:26.500 3941.39744758606 RECEIVE_FREQ_2 = 2011-12-17T14:06:27.500 3940.89074802399 RECEIVE_FREQ_2 = 2011-12-17T14:06:28.500 3940.37919712067 RECEIVE_FREQ_2 = 2011-12-17T14:06:29.500 3939.88119792938 RECEIVE_FREQ_2 = 2011-12-17T14:06:30.500 3939.37696456909 RECEIVE_FREQ_2 = 2011-12-17T14:06:31.500 3938.87070560455 RECEIVE_FREQ_2 = 2011-12-17T14:06:32.500 3938.36548614502 RECEIVE_FREQ_2 = 2011-12-17T14:06:33.500 3937.86133003235 RECEIVE_FREQ_2 = 2011-12-17T14:06:34.500 3937.35624885559 RECEIVE_FREQ_2 = 2011-12-17T14:06:35.500 3936.85314273834 RECEIVE_FREQ_2 = 2011-12-17T14:06:36.500 3936.35109233856 RECEIVE_FREQ_2 = 2011-12-17T14:06:37.500 3935.84509754181 RECEIVE_FREQ_2 = 2011-12-17T14:06:38.500 3935.33466815948 RECEIVE_FREQ_2 = 2011-12-17T14:06:39.500 3934.82798385620 RECEIVE_FREQ_2 = 2011-12-17T14:06:40.500 3934.32302284241 RECEIVE_FREQ_2 = 2011-12-17T14:06:41.500 3933.82168006897 RECEIVE_FREQ_2 = 2011-12-17T14:06:42.500 3933.31899547577 RECEIVE_FREQ_2 = 2011-12-17T14:06:43.500 3932.81051540375 RECEIVE_FREQ_2 = 2011-12-17T14:06:44.500 3932.30628013611 RECEIVE_FREQ_2 = 2011-12-17T14:06:45.500 3931.80308341980 RECEIVE_FREQ_2 = 2011-12-17T14:06:46.500 3931.29744625092 RECEIVE_FREQ_2 = 2011-12-17T14:06:47.500 3930.79091453552 RECEIVE_FREQ_2 = 2011-12-17T14:06:48.500 3930.29333305359 RECEIVE_FREQ_2 = 2011-12-17T14:06:49.500 3929.78580570221 RECEIVE_FREQ_2 = 2011-12-17T14:06:50.500 3929.28098201752 RECEIVE_FREQ_2 = 2011-12-17T14:06:51.500 3928.77425193787 RECEIVE_FREQ_2 = 2011-12-17T14:06:52.500 3928.27219772339 RECEIVE_FREQ_2 = 2011-12-17T14:06:53.500 3927.76507282257 RECEIVE_FREQ_2 = 2011-12-17T14:06:54.500 3927.26318645477 RECEIVE_FREQ_2 = 2011-12-17T14:06:55.500 3926.76189517975 RECEIVE_FREQ_2 = 2011-12-17T14:06:56.500 3926.25634002686 RECEIVE_FREQ_2 = 2011-12-17T14:06:57.500 3925.74916744232 RECEIVE_FREQ_2 = 2011-12-17T14:06:58.500 3925.24344253540 RECEIVE_FREQ_2 = 2011-12-17T14:06:59.500 3924.73660945892 RECEIVE_FREQ_2 = 2011-12-17T14:07:00.500 3924.23800182343 RECEIVE_FREQ_2 = 2011-12-17T14:07:01.500 3923.72942924500 RECEIVE_FREQ_2 = 2011-12-17T14:07:02.500 3923.23034381866 RECEIVE_FREQ_2 = 2011-12-17T14:07:03.500 3922.72232913971 RECEIVE_FREQ_2 = 2011-12-17T14:07:04.500 3922.21814727783 RECEIVE_FREQ_2 = 2011-12-17T14:07:05.500 3921.71154499054 RECEIVE_FREQ_2 = 2011-12-17T14:07:06.500 3921.20985412598 RECEIVE_FREQ_2 = 2011-12-17T14:07:07.500 3920.70501804352 RECEIVE_FREQ_2 = 2011-12-17T14:07:08.500 3920.20217227936 RECEIVE_FREQ_2 = 2011-12-17T14:07:09.500 3919.69794559479 RECEIVE_FREQ_2 = 2011-12-17T14:07:10.500 3919.19522857666 RECEIVE_FREQ_2 = 2011-12-17T14:07:11.500 3918.69187545776 RECEIVE_FREQ_2 = 2011-12-17T14:07:12.500 3918.18792152405 RECEIVE_FREQ_2 = 2011-12-17T14:07:13.500 3917.68439483643 RECEIVE_FREQ_2 = 2011-12-17T14:07:14.500 3917.17855739594 RECEIVE_FREQ_2 = 2011-12-17T14:07:15.500 3916.67861175537 RECEIVE_FREQ_2 = 2011-12-17T14:07:16.500 3916.17302036285 RECEIVE_FREQ_2 = 2011-12-17T14:07:17.500 3915.67364692688 RECEIVE_FREQ_2 = 2011-12-17T14:07:18.500 3915.17001247406 RECEIVE_FREQ_2 = 2011-12-17T14:07:19.500 3914.66687011719 RECEIVE_FREQ_2 = 2011-12-17T14:07:20.500 3914.15659904480 RECEIVE_FREQ_2 = 2011-12-17T14:07:21.500 3913.65295219421 RECEIVE_FREQ_2 = 2011-12-17T14:07:22.500 3913.14865303040 RECEIVE_FREQ_2 = 2011-12-17T14:07:23.500 3912.64706611633 RECEIVE_FREQ_2 = 2011-12-17T14:07:24.500 3912.13987922668 RECEIVE_FREQ_2 = 2011-12-17T14:07:25.500 3911.63634872437 RECEIVE_FREQ_2 = 2011-12-17T14:07:26.500 3911.13675403595 RECEIVE_FREQ_2 = 2011-12-17T14:07:27.500 3910.62879467010 RECEIVE_FREQ_2 = 2011-12-17T14:07:28.500 3910.12931823730 RECEIVE_FREQ_2 = 2011-12-17T14:07:29.500 3909.63290500641 RECEIVE_FREQ_2 = 2011-12-17T14:07:30.500 3909.12293052673 RECEIVE_FREQ_2 = 2011-12-17T14:07:31.500 3908.62114715576 RECEIVE_FREQ_2 = 2011-12-17T14:07:32.500 3908.11678123474 RECEIVE_FREQ_2 = 2011-12-17T14:07:33.500 3907.61552238464 RECEIVE_FREQ_2 = 2011-12-17T14:07:34.500 3907.10907840729 RECEIVE_FREQ_2 = 2011-12-17T14:07:35.500 3906.60789394379 RECEIVE_FREQ_2 = 2011-12-17T14:07:36.500 3906.10771465302 RECEIVE_FREQ_2 = 2011-12-17T14:07:37.500 3905.60192394257 RECEIVE_FREQ_2 = 2011-12-17T14:07:38.500 3905.09195232391 RECEIVE_FREQ_2 = 2011-12-17T14:07:39.500 3904.59187316895 RECEIVE_FREQ_2 = 2011-12-17T14:07:40.500 3904.08975124359 RECEIVE_FREQ_2 = 2011-12-17T14:07:41.500 3903.59151077271 RECEIVE_FREQ_2 = 2011-12-17T14:07:42.500 3903.08706092834 RECEIVE_FREQ_2 = 2011-12-17T14:07:43.500 3902.58429622650 RECEIVE_FREQ_2 = 2011-12-17T14:07:44.500 3902.08116817474 RECEIVE_FREQ_2 = 2011-12-17T14:07:45.500 3901.57865715027 RECEIVE_FREQ_2 = 2011-12-17T14:07:46.500 3901.08025169373 RECEIVE_FREQ_2 = 2011-12-17T14:07:47.500 3900.57300472260 RECEIVE_FREQ_2 = 2011-12-17T14:07:48.500 3900.06967830658 RECEIVE_FREQ_2 = 2011-12-17T14:07:49.500 3899.56481647491 RECEIVE_FREQ_2 = 2011-12-17T14:07:50.500 3899.06263637543 RECEIVE_FREQ_2 = 2011-12-17T14:07:51.500 3898.56036853790 RECEIVE_FREQ_2 = 2011-12-17T14:07:52.500 3898.05721187592 RECEIVE_FREQ_2 = 2011-12-17T14:07:53.500 3897.55508136749 RECEIVE_FREQ_2 = 2011-12-17T14:07:54.500 3897.05567646027 RECEIVE_FREQ_2 = 2011-12-17T14:07:55.500 3896.54916000366 RECEIVE_FREQ_2 = 2011-12-17T14:07:56.500 3896.04405307770 RECEIVE_FREQ_2 = 2011-12-17T14:07:57.500 3895.54735088348 RECEIVE_FREQ_2 = 2011-12-17T14:07:58.500 3895.04739379883 RECEIVE_FREQ_2 = 2011-12-17T14:07:59.500 3894.54807567596 RECEIVE_FREQ_2 = 2011-12-17T14:08:00.500 3894.04346847534 RECEIVE_FREQ_2 = 2011-12-17T14:08:01.500 3893.53796100616 RECEIVE_FREQ_2 = 2011-12-17T14:08:02.500 3893.03853797913 RECEIVE_FREQ_2 = 2011-12-17T14:08:03.500 3892.53667354584 RECEIVE_FREQ_2 = 2011-12-17T14:08:04.500 3892.03179645538 RECEIVE_FREQ_2 = 2011-12-17T14:08:05.500 3891.53079128265 RECEIVE_FREQ_2 = 2011-12-17T14:08:06.500 3891.03084754944 RECEIVE_FREQ_2 = 2011-12-17T14:08:07.500 3890.52670860291 RECEIVE_FREQ_2 = 2011-12-17T14:08:08.500 3890.02723598480 RECEIVE_FREQ_2 = 2011-12-17T14:08:09.500 3889.52103328705 RECEIVE_FREQ_2 = 2011-12-17T14:08:10.500 3889.02016162872 RECEIVE_FREQ_2 = 2011-12-17T14:08:11.500 3888.51985359192 RECEIVE_FREQ_2 = 2011-12-17T14:08:12.500 3888.02185440063 RECEIVE_FREQ_2 = 2011-12-17T14:08:13.500 3887.52090167999 RECEIVE_FREQ_2 = 2011-12-17T14:08:14.500 3887.01751422882 RECEIVE_FREQ_2 = 2011-12-17T14:08:15.500 3886.51296424866 RECEIVE_FREQ_2 = 2011-12-17T14:08:16.500 3886.00843429565 RECEIVE_FREQ_2 = 2011-12-17T14:08:17.500 3885.50588512421 RECEIVE_FREQ_2 = 2011-12-17T14:08:18.500 3885.00300598145 RECEIVE_FREQ_2 = 2011-12-17T14:08:19.500 3884.49842357635 RECEIVE_FREQ_2 = 2011-12-17T14:08:20.500 3883.99584960938 RECEIVE_FREQ_2 = 2011-12-17T14:08:21.500 3883.49632358551 RECEIVE_FREQ_2 = 2011-12-17T14:08:22.500 3882.99704170227 RECEIVE_FREQ_2 = 2011-12-17T14:08:23.500 3882.49053859711 RECEIVE_FREQ_2 = 2011-12-17T14:08:24.500 3881.98879623413 RECEIVE_FREQ_2 = 2011-12-17T14:08:25.500 3881.48908519745 RECEIVE_FREQ_2 = 2011-12-17T14:08:26.500 3880.98420429230 RECEIVE_FREQ_2 = 2011-12-17T14:08:27.500 3880.48408794403 RECEIVE_FREQ_2 = 2011-12-17T14:08:28.500 3879.98331546783 RECEIVE_FREQ_2 = 2011-12-17T14:08:29.500 3879.48454570770 RECEIVE_FREQ_2 = 2011-12-17T14:08:30.500 3878.98447132111 RECEIVE_FREQ_2 = 2011-12-17T14:08:31.500 3878.48633766174 RECEIVE_FREQ_2 = 2011-12-17T14:08:32.500 3877.98023128510 RECEIVE_FREQ_2 = 2011-12-17T14:08:33.500 3877.47682476044 RECEIVE_FREQ_2 = 2011-12-17T14:08:34.500 3876.97404479980 RECEIVE_FREQ_2 = 2011-12-17T14:08:35.500 3876.47671413422 RECEIVE_FREQ_2 = 2011-12-17T14:08:36.500 3875.97378253937 RECEIVE_FREQ_2 = 2011-12-17T14:08:37.500 3875.46950054169 RECEIVE_FREQ_2 = 2011-12-17T14:08:38.500 3874.97541809082 RECEIVE_FREQ_2 = 2011-12-17T14:08:39.500 3874.47283077240 RECEIVE_FREQ_2 = 2011-12-17T14:08:40.500 3873.97495841980 RECEIVE_FREQ_2 = 2011-12-17T14:08:41.500 3873.46992111206 RECEIVE_FREQ_2 = 2011-12-17T14:08:42.500 3872.96940898895 RECEIVE_FREQ_2 = 2011-12-17T14:08:43.500 3872.46975898743 RECEIVE_FREQ_2 = 2011-12-17T14:08:44.500 3871.96613788605 RECEIVE_FREQ_2 = 2011-12-17T14:08:45.500 3871.46397018433 RECEIVE_FREQ_2 = 2011-12-17T14:08:46.500 3870.96216583252 RECEIVE_FREQ_2 = 2011-12-17T14:08:47.500 3870.45643997192 RECEIVE_FREQ_2 = 2011-12-17T14:08:48.500 3869.95396900177 RECEIVE_FREQ_2 = 2011-12-17T14:08:49.500 3869.45814132690 RECEIVE_FREQ_2 = 2011-12-17T14:08:50.500 3868.96029090881 RECEIVE_FREQ_2 = 2011-12-17T14:08:51.500 3868.46305465698 RECEIVE_FREQ_2 = 2011-12-17T14:08:52.500 3867.95949077606 RECEIVE_FREQ_2 = 2011-12-17T14:08:53.500 3867.45919990540 RECEIVE_FREQ_2 = 2011-12-17T14:08:54.500 3866.96040439606 RECEIVE_FREQ_2 = 2011-12-17T14:08:55.500 3866.45459270477 RECEIVE_FREQ_2 = 2011-12-17T14:08:56.500 3865.95715427399 RECEIVE_FREQ_2 = 2011-12-17T14:08:57.500 3865.45878982544 RECEIVE_FREQ_2 = 2011-12-17T14:08:58.500 3864.95492076874 RECEIVE_FREQ_2 = 2011-12-17T14:08:59.500 3864.45736217499 RECEIVE_FREQ_2 = 2011-12-17T14:09:00.500 3863.95502471924 RECEIVE_FREQ_2 = 2011-12-17T14:09:01.500 3863.45565319061 RECEIVE_FREQ_2 = 2011-12-17T14:09:02.500 3862.95382308960 RECEIVE_FREQ_2 = 2011-12-17T14:09:03.500 3862.44962024689 RECEIVE_FREQ_2 = 2011-12-17T14:09:04.500 3861.95721530914 RECEIVE_FREQ_2 = 2011-12-17T14:09:05.500 3861.45370960236 RECEIVE_FREQ_2 = 2011-12-17T14:09:06.500 3860.95670413971 RECEIVE_FREQ_2 = 2011-12-17T14:09:07.500 3860.45485210419 RECEIVE_FREQ_2 = 2011-12-17T14:09:08.500 3859.95272541046 RECEIVE_FREQ_2 = 2011-12-17T14:09:09.500 3859.45514583588 RECEIVE_FREQ_2 = 2011-12-17T14:09:10.500 3858.95120811462 RECEIVE_FREQ_2 = 2011-12-17T14:09:11.500 3858.45446014404 RECEIVE_FREQ_2 = 2011-12-17T14:09:12.500 3857.95831108093 RECEIVE_FREQ_2 = 2011-12-17T14:09:13.500 3857.46158504486 RECEIVE_FREQ_2 = 2011-12-17T14:09:14.500 3856.95514678955 RECEIVE_FREQ_2 = 2011-12-17T14:09:15.500 3856.45977687836 RECEIVE_FREQ_2 = 2011-12-17T14:09:16.500 3855.95475482941 RECEIVE_FREQ_2 = 2011-12-17T14:09:17.500 3855.45044994354 RECEIVE_FREQ_2 = 2011-12-17T14:09:18.500 3854.95186138153 RECEIVE_FREQ_2 = 2011-12-17T14:09:19.500 3854.45261287689 RECEIVE_FREQ_2 = 2011-12-17T14:09:20.500 3853.95078659058 RECEIVE_FREQ_2 = 2011-12-17T14:09:21.500 3853.45294952393 RECEIVE_FREQ_2 = 2011-12-17T14:09:22.500 3852.95332527161 RECEIVE_FREQ_2 = 2011-12-17T14:09:23.500 3852.45512676239 RECEIVE_FREQ_2 = 2011-12-17T14:09:24.500 3851.95626831055 RECEIVE_FREQ_2 = 2011-12-17T14:09:25.500 3851.46062564850 RECEIVE_FREQ_2 = 2011-12-17T14:09:26.500 3850.95482635498 RECEIVE_FREQ_2 = 2011-12-17T14:09:27.500 3850.45719146729 RECEIVE_FREQ_2 = 2011-12-17T14:09:28.500 3849.96031379700 RECEIVE_FREQ_2 = 2011-12-17T14:09:29.500 3849.45856952667 RECEIVE_FREQ_2 = 2011-12-17T14:09:30.500 3848.95734310150 RECEIVE_FREQ_2 = 2011-12-17T14:09:31.500 3848.45529556274 RECEIVE_FREQ_2 = 2011-12-17T14:09:32.500 3847.95912361145 RECEIVE_FREQ_2 = 2011-12-17T14:09:33.500 3847.45539855957 RECEIVE_FREQ_2 = 2011-12-17T14:09:34.500 3846.95772933960 RECEIVE_FREQ_2 = 2011-12-17T14:09:35.500 3846.46011734009 RECEIVE_FREQ_2 = 2011-12-17T14:09:36.500 3845.96450614929 RECEIVE_FREQ_2 = 2011-12-17T14:09:37.500 3845.46078014374 RECEIVE_FREQ_2 = 2011-12-17T14:09:38.500 3844.96049213409 RECEIVE_FREQ_2 = 2011-12-17T14:09:39.500 3844.46222209930 RECEIVE_FREQ_2 = 2011-12-17T14:09:40.500 3843.96061229706 RECEIVE_FREQ_2 = 2011-12-17T14:09:41.500 3843.46799564362 RECEIVE_FREQ_2 = 2011-12-17T14:09:42.500 3842.96500205994 RECEIVE_FREQ_2 = 2011-12-17T14:09:43.500 3842.46829891205 RECEIVE_FREQ_2 = 2011-12-17T14:09:44.500 3841.97106456757 RECEIVE_FREQ_2 = 2011-12-17T14:09:45.500 3841.46971893311 RECEIVE_FREQ_2 = 2011-12-17T14:09:46.500 3840.97250175476 RECEIVE_FREQ_2 = 2011-12-17T14:09:47.500 3840.47442817688 RECEIVE_FREQ_2 = 2011-12-17T14:09:48.500 3839.97532463074 RECEIVE_FREQ_2 = 2011-12-17T14:09:49.500 3839.47392559052 RECEIVE_FREQ_2 = 2011-12-17T14:09:50.500 3838.97078895569 RECEIVE_FREQ_2 = 2011-12-17T14:09:51.500 3838.46806716919 RECEIVE_FREQ_2 = 2011-12-17T14:09:52.500 3837.97553825378 RECEIVE_FREQ_2 = 2011-12-17T14:09:53.500 3837.47297859192 RECEIVE_FREQ_2 = 2011-12-17T14:09:54.500 3836.97794055939 RECEIVE_FREQ_2 = 2011-12-17T14:09:55.500 3836.48021221161 RECEIVE_FREQ_2 = 2011-12-17T14:09:56.500 3835.98027038574 RECEIVE_FREQ_2 = 2011-12-17T14:09:57.500 3835.48287963867 RECEIVE_FREQ_2 = 2011-12-17T14:09:58.500 3834.98204612732 RECEIVE_FREQ_2 = 2011-12-17T14:09:59.500 3834.48687458038 RECEIVE_FREQ_2 = 2011-12-17T14:10:00.500 3833.98886013031 RECEIVE_FREQ_2 = 2011-12-17T14:10:01.500 3833.49319553375 RECEIVE_FREQ_2 = 2011-12-17T14:10:02.500 3832.98676776886 RECEIVE_FREQ_2 = 2011-12-17T14:10:03.500 3832.49431991577 RECEIVE_FREQ_2 = 2011-12-17T14:10:04.500 3831.99326419830 RECEIVE_FREQ_2 = 2011-12-17T14:10:05.500 3831.49274444580 RECEIVE_FREQ_2 = 2011-12-17T14:10:06.500 3830.99318885803 RECEIVE_FREQ_2 = 2011-12-17T14:10:07.500 3830.49851131439 RECEIVE_FREQ_2 = 2011-12-17T14:10:08.500 3830.00135993958 RECEIVE_FREQ_2 = 2011-12-17T14:10:09.500 3829.50175952911 RECEIVE_FREQ_2 = 2011-12-17T14:10:10.500 3829.00372409821 RECEIVE_FREQ_2 = 2011-12-17T14:10:11.500 3828.50130367279 RECEIVE_FREQ_2 = 2011-12-17T14:10:12.500 3828.00538635254 RECEIVE_FREQ_2 = 2011-12-17T14:10:13.500 3827.50767707825 RECEIVE_FREQ_2 = 2011-12-17T14:10:14.500 3827.01520729065 RECEIVE_FREQ_2 = 2011-12-17T14:10:15.500 3826.51926994324 RECEIVE_FREQ_2 = 2011-12-17T14:10:16.500 3826.01436424255 RECEIVE_FREQ_2 = 2011-12-17T14:10:17.500 3825.52191352844 RECEIVE_FREQ_2 = 2011-12-17T14:10:18.500 3825.02253723145 RECEIVE_FREQ_2 = 2011-12-17T14:10:19.500 3824.51590156555 RECEIVE_FREQ_2 = 2011-12-17T14:10:20.500 3824.01963615417 RECEIVE_FREQ_2 = 2011-12-17T14:10:21.500 3823.52354812622 RECEIVE_FREQ_2 = 2011-12-17T14:10:22.500 3823.02960968018 RECEIVE_FREQ_2 = 2011-12-17T14:10:23.500 3822.53022098541 RECEIVE_FREQ_2 = 2011-12-17T14:10:24.500 3822.03392601013 RECEIVE_FREQ_2 = 2011-12-17T14:10:25.500 3821.53104782104 RECEIVE_FREQ_2 = 2011-12-17T14:10:26.500 3821.03866291046 RECEIVE_FREQ_2 = 2011-12-17T14:10:27.500 3820.54018020630 RECEIVE_FREQ_2 = 2011-12-17T14:10:28.500 3820.03731441498 RECEIVE_FREQ_2 = 2011-12-17T14:10:29.500 3819.54294872284 RECEIVE_FREQ_2 = 2011-12-17T14:10:30.500 3819.04557609558 RECEIVE_FREQ_2 = 2011-12-17T14:10:31.500 3818.54567909241 RECEIVE_FREQ_2 = 2011-12-17T14:10:32.500 3818.05355167389 RECEIVE_FREQ_2 = 2011-12-17T14:10:33.500 3817.55558681488 RECEIVE_FREQ_2 = 2011-12-17T14:10:34.500 3817.05775356293 RECEIVE_FREQ_2 = 2011-12-17T14:10:35.500 3816.55892372131 RECEIVE_FREQ_2 = 2011-12-17T14:10:36.500 3816.06041622162 RECEIVE_FREQ_2 = 2011-12-17T14:10:37.500 3815.56457138062 RECEIVE_FREQ_2 = 2011-12-17T14:10:38.500 3815.06414508820 RECEIVE_FREQ_2 = 2011-12-17T14:10:39.500 3814.56785583496 RECEIVE_FREQ_2 = 2011-12-17T14:10:40.500 3814.07305622101 RECEIVE_FREQ_2 = 2011-12-17T14:10:41.500 3813.57342052460 RECEIVE_FREQ_2 = 2011-12-17T14:10:42.500 3813.07564640045 RECEIVE_FREQ_2 = 2011-12-17T14:10:43.500 3812.57628154755 RECEIVE_FREQ_2 = 2011-12-17T14:10:44.500 3812.08110904694 RECEIVE_FREQ_2 = 2011-12-17T14:10:45.500 3811.58234310150 RECEIVE_FREQ_2 = 2011-12-17T14:10:46.500 3811.08797264099 RECEIVE_FREQ_2 = 2011-12-17T14:10:47.500 3810.59280395508 RECEIVE_FREQ_2 = 2011-12-17T14:10:48.500 3810.09263229370 RECEIVE_FREQ_2 = 2011-12-17T14:10:49.500 3809.59519577026 RECEIVE_FREQ_2 = 2011-12-17T14:10:50.500 3809.10328292847 RECEIVE_FREQ_2 = 2011-12-17T14:10:51.500 3808.60652446747 RECEIVE_FREQ_2 = 2011-12-17T14:10:52.500 3808.10656929016 RECEIVE_FREQ_2 = 2011-12-17T14:10:53.500 3807.61421489716 RECEIVE_FREQ_2 = 2011-12-17T14:10:54.500 3807.11591434479 RECEIVE_FREQ_2 = 2011-12-17T14:10:55.500 3806.61796855927 RECEIVE_FREQ_2 = 2011-12-17T14:10:56.500 3806.12073993683 RECEIVE_FREQ_2 = 2011-12-17T14:10:57.500 3805.62376403809 RECEIVE_FREQ_2 = 2011-12-17T14:10:58.500 3805.12750530243 RECEIVE_FREQ_2 = 2011-12-17T14:10:59.500 3804.63181018829 RECEIVE_FREQ_2 = 2011-12-17T14:11:00.500 3804.13468647003 RECEIVE_FREQ_2 = 2011-12-17T14:11:01.500 3803.64133358002 RECEIVE_FREQ_2 = 2011-12-17T14:11:02.500 3803.14973068237 RECEIVE_FREQ_2 = 2011-12-17T14:11:03.500 3802.64684200287 RECEIVE_FREQ_2 = 2011-12-17T14:11:04.500 3802.15097236633 RECEIVE_FREQ_2 = 2011-12-17T14:11:05.500 3801.65422821045 RECEIVE_FREQ_2 = 2011-12-17T14:11:06.500 3801.15992259979 RECEIVE_FREQ_2 = 2011-12-17T14:11:07.500 3800.66232395172 RECEIVE_FREQ_2 = 2011-12-17T14:11:08.500 3800.16369915009 RECEIVE_FREQ_2 = 2011-12-17T14:11:09.500 3799.66111087799 RECEIVE_FREQ_2 = 2011-12-17T14:11:10.500 3799.16834354401 RECEIVE_FREQ_2 = 2011-12-17T14:11:11.500 3798.67537593842 RECEIVE_FREQ_2 = 2011-12-17T14:11:12.500 3798.17986679077 RECEIVE_FREQ_2 = 2011-12-17T14:11:13.500 3797.68640804291 RECEIVE_FREQ_2 = 2011-12-17T14:11:14.500 3797.18534946442 RECEIVE_FREQ_2 = 2011-12-17T14:11:15.500 3796.69143772125 RECEIVE_FREQ_2 = 2011-12-17T14:11:16.500 3796.19221591949 RECEIVE_FREQ_2 = 2011-12-17T14:11:17.500 3795.69330120087 RECEIVE_FREQ_2 = 2011-12-17T14:11:18.500 3795.19934654236 RECEIVE_FREQ_2 = 2011-12-17T14:11:19.500 3794.70212936401 RECEIVE_FREQ_2 = 2011-12-17T14:11:20.500 3794.21042537689 RECEIVE_FREQ_2 = 2011-12-17T14:11:21.500 3793.70772552490 RECEIVE_FREQ_2 = 2011-12-17T14:11:22.500 3793.21405315399 RECEIVE_FREQ_2 = 2011-12-17T14:11:23.500 3792.71709346771 RECEIVE_FREQ_2 = 2011-12-17T14:11:24.500 3792.22064685822 RECEIVE_FREQ_2 = 2011-12-17T14:11:25.500 3791.72966098785 RECEIVE_FREQ_2 = 2011-12-17T14:11:26.500 3791.23513031006 RECEIVE_FREQ_2 = 2011-12-17T14:11:27.500 3790.73754882812 RECEIVE_FREQ_2 = 2011-12-17T14:11:28.500 3790.24027824402 RECEIVE_FREQ_2 = 2011-12-17T14:11:29.500 3789.74155330658 RECEIVE_FREQ_2 = 2011-12-17T14:11:30.500 3789.24451446533 RECEIVE_FREQ_2 = 2011-12-17T14:11:31.500 3788.75138092041 RECEIVE_FREQ_2 = 2011-12-17T14:11:32.500 3788.25542926788 RECEIVE_FREQ_2 = 2011-12-17T14:11:33.500 3787.76207447052 RECEIVE_FREQ_2 = 2011-12-17T14:11:34.500 3787.26669597626 RECEIVE_FREQ_2 = 2011-12-17T14:11:35.500 3786.77146244049 RECEIVE_FREQ_2 = 2011-12-17T14:11:36.500 3786.27563285828 RECEIVE_FREQ_2 = 2011-12-17T14:11:37.500 3785.78002357483 RECEIVE_FREQ_2 = 2011-12-17T14:11:38.500 3785.28476619720 RECEIVE_FREQ_2 = 2011-12-17T14:11:39.500 3784.78710937500 RECEIVE_FREQ_2 = 2011-12-17T14:11:40.500 3784.29525566101 RECEIVE_FREQ_2 = 2011-12-17T14:11:41.500 3783.79796409607 RECEIVE_FREQ_2 = 2011-12-17T14:11:42.500 3783.29638957977 RECEIVE_FREQ_2 = 2011-12-17T14:11:43.500 3782.81013774872 RECEIVE_FREQ_2 = 2011-12-17T14:11:44.500 3782.30964565277 RECEIVE_FREQ_2 = 2011-12-17T14:11:45.500 3781.81846141815 RECEIVE_FREQ_2 = 2011-12-17T14:11:46.500 3781.32051277161 RECEIVE_FREQ_2 = 2011-12-17T14:11:47.500 3780.82808113098 RECEIVE_FREQ_2 = 2011-12-17T14:11:48.500 3780.33690452576 RECEIVE_FREQ_2 = 2011-12-17T14:11:49.500 3779.83835697174 RECEIVE_FREQ_2 = 2011-12-17T14:11:50.500 3779.34352302551 RECEIVE_FREQ_2 = 2011-12-17T14:11:51.500 3778.84556865692 RECEIVE_FREQ_2 = 2011-12-17T14:11:52.500 3778.34407615662 RECEIVE_FREQ_2 = 2011-12-17T14:11:53.500 3777.85320377350 RECEIVE_FREQ_2 = 2011-12-17T14:11:54.500 3777.35930156708 RECEIVE_FREQ_2 = 2011-12-17T14:11:55.500 3776.86565017700 RECEIVE_FREQ_2 = 2011-12-17T14:11:56.500 3776.37176895142 RECEIVE_FREQ_2 = 2011-12-17T14:11:57.500 3775.87712764740 RECEIVE_FREQ_2 = 2011-12-17T14:11:58.500 3775.38593578339 RECEIVE_FREQ_2 = 2011-12-17T14:11:59.500 3774.89208602905 RECEIVE_FREQ_2 = 2011-12-17T14:12:00.500 3774.39389038086 RECEIVE_FREQ_2 = 2011-12-17T14:12:01.500 3773.89921569824 RECEIVE_FREQ_2 = 2011-12-17T14:12:02.500 3773.40348243713 RECEIVE_FREQ_2 = 2011-12-17T14:12:03.500 3772.91194820404 RECEIVE_FREQ_2 = 2011-12-17T14:12:04.500 3772.41474246979 RECEIVE_FREQ_2 = 2011-12-17T14:12:05.500 3771.92179679871 RECEIVE_FREQ_2 = 2011-12-17T14:12:06.500 3771.42929935455 RECEIVE_FREQ_2 = 2011-12-17T14:12:07.500 3770.93112754822 RECEIVE_FREQ_2 = 2011-12-17T14:12:08.500 3770.43671894073 RECEIVE_FREQ_2 = 2011-12-17T14:12:09.500 3769.93811225891 RECEIVE_FREQ_2 = 2011-12-17T14:12:10.500 3769.44661426544 RECEIVE_FREQ_2 = 2011-12-17T14:12:11.500 3768.95251941681 RECEIVE_FREQ_2 = 2011-12-17T14:12:12.500 3768.45860862732 RECEIVE_FREQ_2 = 2011-12-17T14:12:13.500 3767.96581077576 RECEIVE_FREQ_2 = 2011-12-17T14:12:14.500 3767.47761726379 RECEIVE_FREQ_2 = 2011-12-17T14:12:15.500 3766.98039054871 RECEIVE_FREQ_2 = 2011-12-17T14:12:16.500 3766.48795318604 RECEIVE_FREQ_2 = 2011-12-17T14:12:17.500 3765.99074363708 RECEIVE_FREQ_2 = 2011-12-17T14:12:18.500 3765.49837684631 RECEIVE_FREQ_2 = 2011-12-17T14:12:19.500 3765.00301074982 RECEIVE_FREQ_2 = 2011-12-17T14:12:20.500 3764.50922107697 RECEIVE_FREQ_2 = 2011-12-17T14:12:21.500 3764.01118946075 RECEIVE_FREQ_2 = 2011-12-17T14:12:22.500 3763.51947593689 RECEIVE_FREQ_2 = 2011-12-17T14:12:23.500 3763.02413845062 RECEIVE_FREQ_2 = 2011-12-17T14:12:24.500 3762.53003406525 RECEIVE_FREQ_2 = 2011-12-17T14:12:25.500 3762.03546524048 RECEIVE_FREQ_2 = 2011-12-17T14:12:26.500 3761.54165458679 RECEIVE_FREQ_2 = 2011-12-17T14:12:27.500 3761.04865646362 RECEIVE_FREQ_2 = 2011-12-17T14:12:28.500 3760.55226039886 RECEIVE_FREQ_2 = 2011-12-17T14:12:29.500 3760.05565071106 RECEIVE_FREQ_2 = 2011-12-17T14:12:30.500 3759.56835746765 RECEIVE_FREQ_2 = 2011-12-17T14:12:31.500 3759.07509803772 RECEIVE_FREQ_2 = 2011-12-17T14:12:32.500 3758.58292770386 RECEIVE_FREQ_2 = 2011-12-17T14:12:33.500 3758.08563899994 RECEIVE_FREQ_2 = 2011-12-17T14:12:34.500 3757.59050655365 RECEIVE_FREQ_2 = 2011-12-17T14:12:35.500 3757.09826087952 RECEIVE_FREQ_2 = 2011-12-17T14:12:36.500 3756.60683917999 RECEIVE_FREQ_2 = 2011-12-17T14:12:37.500 3756.11112594604 RECEIVE_FREQ_2 = 2011-12-17T14:12:38.500 3755.61869239807 RECEIVE_FREQ_2 = 2011-12-17T14:12:39.500 3755.12650394440 RECEIVE_FREQ_2 = 2011-12-17T14:12:40.500 3754.63303089142 RECEIVE_FREQ_2 = 2011-12-17T14:12:41.500 3754.13797855377 RECEIVE_FREQ_2 = 2011-12-17T14:12:42.500 3753.64514446259 RECEIVE_FREQ_2 = 2011-12-17T14:12:43.500 3753.15067386627 RECEIVE_FREQ_2 = 2011-12-17T14:12:44.500 3752.65477752686 RECEIVE_FREQ_2 = 2011-12-17T14:12:45.500 3752.16697406769 RECEIVE_FREQ_2 = 2011-12-17T14:12:46.500 3751.67430973053 RECEIVE_FREQ_2 = 2011-12-17T14:12:47.500 3751.17885684967 RECEIVE_FREQ_2 = 2011-12-17T14:12:48.500 3750.68641853333 RECEIVE_FREQ_2 = 2011-12-17T14:12:49.500 3750.19091987610 RECEIVE_FREQ_2 = 2011-12-17T14:12:50.500 3749.70112609863 RECEIVE_FREQ_2 = 2011-12-17T14:12:51.500 3749.20388031006 RECEIVE_FREQ_2 = 2011-12-17T14:12:52.500 3748.70935821533 RECEIVE_FREQ_2 = 2011-12-17T14:12:53.500 3748.22025585175 RECEIVE_FREQ_2 = 2011-12-17T14:12:54.500 3747.72593307495 RECEIVE_FREQ_2 = 2011-12-17T14:12:55.500 3747.23969745636 RECEIVE_FREQ_2 = 2011-12-17T14:12:56.500 3746.74340915680 RECEIVE_FREQ_2 = 2011-12-17T14:12:57.500 3746.24672317505 RECEIVE_FREQ_2 = 2011-12-17T14:12:58.500 3745.75487041473 RECEIVE_FREQ_2 = 2011-12-17T14:12:59.500 3745.26032257080 RECEIVE_FREQ_2 = 2011-12-17T14:13:00.500 3744.76890945435 RECEIVE_FREQ_2 = 2011-12-17T14:13:01.500 3744.27348518372 RECEIVE_FREQ_2 = 2011-12-17T14:13:02.500 3743.78194236755 RECEIVE_FREQ_2 = 2011-12-17T14:13:03.500 3743.28770828247 RECEIVE_FREQ_2 = 2011-12-17T14:13:04.500 3742.80050373077 RECEIVE_FREQ_2 = 2011-12-17T14:13:05.500 3742.30836868286 RECEIVE_FREQ_2 = 2011-12-17T14:13:06.500 3741.81208992004 RECEIVE_FREQ_2 = 2011-12-17T14:13:07.500 3741.31829071045 RECEIVE_FREQ_2 = 2011-12-17T14:13:08.500 3740.82756614685 RECEIVE_FREQ_2 = 2011-12-17T14:13:09.500 3740.33229446411 RECEIVE_FREQ_2 = 2011-12-17T14:13:10.500 3739.84049892426 RECEIVE_FREQ_2 = 2011-12-17T14:13:11.500 3739.35097503662 RECEIVE_FREQ_2 = 2011-12-17T14:13:12.500 3738.85496711731 RECEIVE_FREQ_2 = 2011-12-17T14:13:13.500 3738.36311626434 RECEIVE_FREQ_2 = 2011-12-17T14:13:14.500 3737.87610912323 RECEIVE_FREQ_2 = 2011-12-17T14:13:15.500 3737.38090419769 RECEIVE_FREQ_2 = 2011-12-17T14:13:16.500 3736.89139747620 RECEIVE_FREQ_2 = 2011-12-17T14:13:17.500 3736.40075874329 RECEIVE_FREQ_2 = 2011-12-17T14:13:18.500 3735.90643405914 RECEIVE_FREQ_2 = 2011-12-17T14:13:19.500 3735.41373825073 RECEIVE_FREQ_2 = 2011-12-17T14:13:20.500 3734.91648387909 RECEIVE_FREQ_2 = 2011-12-17T14:13:21.500 3734.43048667908 RECEIVE_FREQ_2 = 2011-12-17T14:13:22.500 3733.93145275116 RECEIVE_FREQ_2 = 2011-12-17T14:13:23.500 3733.44250297546 RECEIVE_FREQ_2 = 2011-12-17T14:13:24.500 3732.94529724121 RECEIVE_FREQ_2 = 2011-12-17T14:13:25.500 3732.45789337158 RECEIVE_FREQ_2 = 2011-12-17T14:13:26.500 3731.96553039551 RECEIVE_FREQ_2 = 2011-12-17T14:13:27.500 3731.48201656342 RECEIVE_FREQ_2 = 2011-12-17T14:13:28.500 3730.98615169525 RECEIVE_FREQ_2 = 2011-12-17T14:13:29.500 3730.49452114105 RECEIVE_FREQ_2 = 2011-12-17T14:13:30.500 3729.99990940094 RECEIVE_FREQ_2 = 2011-12-17T14:13:31.500 3729.51396465302 RECEIVE_FREQ_2 = 2011-12-17T14:13:32.500 3729.02408885956 RECEIVE_FREQ_2 = 2011-12-17T14:13:33.500 3728.52823066711 RECEIVE_FREQ_2 = 2011-12-17T14:13:34.500 3728.03364372253 RECEIVE_FREQ_2 = 2011-12-17T14:13:35.500 3727.53862571716 RECEIVE_FREQ_2 = 2011-12-17T14:13:36.500 3727.05065441132 RECEIVE_FREQ_2 = 2011-12-17T14:13:37.500 3726.55637073517 RECEIVE_FREQ_2 = 2011-12-17T14:13:38.500 3726.06387805939 RECEIVE_FREQ_2 = 2011-12-17T14:13:39.500 3725.57714557648 RECEIVE_FREQ_2 = 2011-12-17T14:13:40.500 3725.08602046967 RECEIVE_FREQ_2 = 2011-12-17T14:13:41.500 3724.59146022797 RECEIVE_FREQ_2 = 2011-12-17T14:13:42.500 3724.10242652893 RECEIVE_FREQ_2 = 2011-12-17T14:13:43.500 3723.60533905029 RECEIVE_FREQ_2 = 2011-12-17T14:13:44.500 3723.11766910553 RECEIVE_FREQ_2 = 2011-12-17T14:13:45.500 3722.63077640533 RECEIVE_FREQ_2 = 2011-12-17T14:13:46.500 3722.13813972473 RECEIVE_FREQ_2 = 2011-12-17T14:13:47.500 3721.64715480804 RECEIVE_FREQ_2 = 2011-12-17T14:13:48.500 3721.15473937988 RECEIVE_FREQ_2 = 2011-12-17T14:13:49.500 3720.65869808197 RECEIVE_FREQ_2 = 2011-12-17T14:13:50.500 3720.16864681244 RECEIVE_FREQ_2 = 2011-12-17T14:13:51.500 3719.67812919617 RECEIVE_FREQ_2 = 2011-12-17T14:13:52.500 3719.18473052979 RECEIVE_FREQ_2 = 2011-12-17T14:13:53.500 3718.69832801819 RECEIVE_FREQ_2 = 2011-12-17T14:13:54.500 3718.20279979706 RECEIVE_FREQ_2 = 2011-12-17T14:13:55.500 3717.71370601654 RECEIVE_FREQ_2 = 2011-12-17T14:13:56.500 3717.22303104401 RECEIVE_FREQ_2 = 2011-12-17T14:13:57.500 3716.73897552490 RECEIVE_FREQ_2 = 2011-12-17T14:13:58.500 3716.24377536774 RECEIVE_FREQ_2 = 2011-12-17T14:13:59.500 3715.75070571899 RECEIVE_FREQ_2 = 2011-12-17T14:14:00.500 3715.26079845428 RECEIVE_FREQ_2 = 2011-12-17T14:14:01.500 3714.76636409760 RECEIVE_FREQ_2 = 2011-12-17T14:14:02.500 3714.27692222595 RECEIVE_FREQ_2 = 2011-12-17T14:14:03.500 3713.78299808502 RECEIVE_FREQ_2 = 2011-12-17T14:14:04.500 3713.29444313049 RECEIVE_FREQ_2 = 2011-12-17T14:14:05.500 3712.80185317993 RECEIVE_FREQ_2 = 2011-12-17T14:14:06.500 3712.31118392944 RECEIVE_FREQ_2 = 2011-12-17T14:14:07.500 3711.82482624054 RECEIVE_FREQ_2 = 2011-12-17T14:14:08.500 3711.33371067047 RECEIVE_FREQ_2 = 2011-12-17T14:14:09.500 3710.84306812286 RECEIVE_FREQ_2 = 2011-12-17T14:14:10.500 3710.35620498657 RECEIVE_FREQ_2 = 2011-12-17T14:14:11.500 3709.86654663086 RECEIVE_FREQ_2 = 2011-12-17T14:14:12.500 3709.36655044556 RECEIVE_FREQ_2 = 2011-12-17T14:14:13.500 3708.87283611298 RECEIVE_FREQ_2 = 2011-12-17T14:14:14.500 3708.38481140137 RECEIVE_FREQ_2 = 2011-12-17T14:14:15.500 3707.90115261078 RECEIVE_FREQ_2 = 2011-12-17T14:14:16.500 3707.40608119965 RECEIVE_FREQ_2 = 2011-12-17T14:14:17.500 3706.92040920258 RECEIVE_FREQ_2 = 2011-12-17T14:14:18.500 3706.42764186859 RECEIVE_FREQ_2 = 2011-12-17T14:14:19.500 3705.94074726105 RECEIVE_FREQ_2 = 2011-12-17T14:14:20.500 3705.44598197937 RECEIVE_FREQ_2 = 2011-12-17T14:14:21.500 3704.95871257782 RECEIVE_FREQ_2 = 2011-12-17T14:14:22.500 3704.46426582336 RECEIVE_FREQ_2 = 2011-12-17T14:14:23.500 3703.98176956177 RECEIVE_FREQ_2 = 2011-12-17T14:14:24.500 3703.48208045959 RECEIVE_FREQ_2 = 2011-12-17T14:14:25.500 3702.99071025848 RECEIVE_FREQ_2 = 2011-12-17T14:14:26.500 3702.50357437134 RECEIVE_FREQ_2 = 2011-12-17T14:14:27.500 3702.01666259766 RECEIVE_FREQ_2 = 2011-12-17T14:14:28.500 3701.52839756012 RECEIVE_FREQ_2 = 2011-12-17T14:14:29.500 3701.03825664520 RECEIVE_FREQ_2 = 2011-12-17T14:14:30.500 3700.54576683044 RECEIVE_FREQ_2 = 2011-12-17T14:14:31.500 3700.05823135376 RECEIVE_FREQ_2 = 2011-12-17T14:14:32.500 3699.56991386414 RECEIVE_FREQ_2 = 2011-12-17T14:14:33.500 3699.07668209076 RECEIVE_FREQ_2 = 2011-12-17T14:14:34.500 3698.58959102631 RECEIVE_FREQ_2 = 2011-12-17T14:14:35.500 3698.09717845917 RECEIVE_FREQ_2 = 2011-12-17T14:14:36.500 3697.60833168030 RECEIVE_FREQ_2 = 2011-12-17T14:14:37.500 3697.12157344818 RECEIVE_FREQ_2 = 2011-12-17T14:14:38.500 3696.62993335724 RECEIVE_FREQ_2 = 2011-12-17T14:14:39.500 3696.14366817474 RECEIVE_FREQ_2 = 2011-12-17T14:14:40.500 3695.64950847626 RECEIVE_FREQ_2 = 2011-12-17T14:14:41.500 3695.16336441040 RECEIVE_FREQ_2 = 2011-12-17T14:14:42.500 3694.67357635498 RECEIVE_FREQ_2 = 2011-12-17T14:14:43.500 3694.18451213837 RECEIVE_FREQ_2 = 2011-12-17T14:14:44.500 3693.69408512115 RECEIVE_FREQ_2 = 2011-12-17T14:14:45.500 3693.19688796997 RECEIVE_FREQ_2 = 2011-12-17T14:14:46.500 3692.70954036713 RECEIVE_FREQ_2 = 2011-12-17T14:14:47.500 3692.22440147400 RECEIVE_FREQ_2 = 2011-12-17T14:14:48.500 3691.73784732819 RECEIVE_FREQ_2 = 2011-12-17T14:14:49.500 3691.24280929565 RECEIVE_FREQ_2 = 2011-12-17T14:14:50.500 3690.75540637970 RECEIVE_FREQ_2 = 2011-12-17T14:14:51.500 3690.26893234253 RECEIVE_FREQ_2 = 2011-12-17T14:14:52.500 3689.78445053101 RECEIVE_FREQ_2 = 2011-12-17T14:14:53.500 3689.29554176331 RECEIVE_FREQ_2 = 2011-12-17T14:14:54.500 3688.80534934998 RECEIVE_FREQ_2 = 2011-12-17T14:14:55.500 3688.31510925293 RECEIVE_FREQ_2 = 2011-12-17T14:14:56.500 3687.82237339020 RECEIVE_FREQ_2 = 2011-12-17T14:14:57.500 3687.32999801636 RECEIVE_FREQ_2 = 2011-12-17T14:14:58.500 3686.84183692932 RECEIVE_FREQ_2 = 2011-12-17T14:14:59.500 3686.35478019714 RECEIVE_FREQ_2 = 2011-12-17T14:15:00.500 3685.86067008972 RECEIVE_FREQ_2 = 2011-12-17T14:15:01.500 3685.37423896790 RECEIVE_FREQ_2 = 2011-12-17T14:15:02.500 3684.88514518738 RECEIVE_FREQ_2 = 2011-12-17T14:15:03.500 3684.39792537689 RECEIVE_FREQ_2 = 2011-12-17T14:15:04.500 3683.91325569153 RECEIVE_FREQ_2 = 2011-12-17T14:15:05.500 3683.42352104187 RECEIVE_FREQ_2 = 2011-12-17T14:15:06.500 3682.93755722046 RECEIVE_FREQ_2 = 2011-12-17T14:15:07.500 3682.45095252991 RECEIVE_FREQ_2 = 2011-12-17T14:15:08.500 3681.96289825439 RECEIVE_FREQ_2 = 2011-12-17T14:15:09.500 3681.46926021576 RECEIVE_FREQ_2 = 2011-12-17T14:15:10.500 3680.98179244995 RECEIVE_FREQ_2 = 2011-12-17T14:15:11.500 3680.49417018890 RECEIVE_FREQ_2 = 2011-12-17T14:15:12.500 3680.00204944611 RECEIVE_FREQ_2 = 2011-12-17T14:15:13.500 3679.51792335510 RECEIVE_FREQ_2 = 2011-12-17T14:15:14.500 3679.02657318115 RECEIVE_FREQ_2 = 2011-12-17T14:15:15.500 3678.54296684265 RECEIVE_FREQ_2 = 2011-12-17T14:15:16.500 3678.04612541199 RECEIVE_FREQ_2 = 2011-12-17T14:15:17.500 3677.55511283875 RECEIVE_FREQ_2 = 2011-12-17T14:15:18.500 3677.06492328644 RECEIVE_FREQ_2 = 2011-12-17T14:15:19.500 3676.57937622070 RECEIVE_FREQ_2 = 2011-12-17T14:15:20.500 3676.09406852722 RECEIVE_FREQ_2 = 2011-12-17T14:15:21.500 3675.60792827606 RECEIVE_FREQ_2 = 2011-12-17T14:15:22.500 3675.12442016602 RECEIVE_FREQ_2 = 2011-12-17T14:15:23.500 3674.63601207733 RECEIVE_FREQ_2 = 2011-12-17T14:15:24.500 3674.14577102661 RECEIVE_FREQ_2 = 2011-12-17T14:15:25.500 3673.65596199036 RECEIVE_FREQ_2 = 2011-12-17T14:15:26.500 3673.16186237335 RECEIVE_FREQ_2 = 2011-12-17T14:15:27.500 3672.67031288147 RECEIVE_FREQ_2 = 2011-12-17T14:15:28.500 3672.18001270294 RECEIVE_FREQ_2 = 2011-12-17T14:15:29.500 3671.69565105438 RECEIVE_FREQ_2 = 2011-12-17T14:15:30.500 3671.20843410492 RECEIVE_FREQ_2 = 2011-12-17T14:15:31.500 3670.72420978546 RECEIVE_FREQ_2 = 2011-12-17T14:15:32.500 3670.23528957367 RECEIVE_FREQ_2 = 2011-12-17T14:15:33.500 3669.75041484833 RECEIVE_FREQ_2 = 2011-12-17T14:15:34.500 3669.26708030701 RECEIVE_FREQ_2 = 2011-12-17T14:15:35.500 3668.78107929230 RECEIVE_FREQ_2 = 2011-12-17T14:15:36.500 3668.28848552704 RECEIVE_FREQ_2 = 2011-12-17T14:15:37.500 3667.79908561707 RECEIVE_FREQ_2 = 2011-12-17T14:15:38.500 3667.30902099609 RECEIVE_FREQ_2 = 2011-12-17T14:15:39.500 3666.82840633392 RECEIVE_FREQ_2 = 2011-12-17T14:15:40.500 3666.33520793915 RECEIVE_FREQ_2 = 2011-12-17T14:15:41.500 3665.84549617767 RECEIVE_FREQ_2 = 2011-12-17T14:15:42.500 3665.35595130920 RECEIVE_FREQ_2 = 2011-12-17T14:15:43.500 3664.87278556824 RECEIVE_FREQ_2 = 2011-12-17T14:15:44.500 3664.38495254517 RECEIVE_FREQ_2 = 2011-12-17T14:15:45.500 3663.89508438110 RECEIVE_FREQ_2 = 2011-12-17T14:15:46.500 3663.41251373291 RECEIVE_FREQ_2 = 2011-12-17T14:15:47.500 3662.92091941833 RECEIVE_FREQ_2 = 2011-12-17T14:15:48.500 3662.43258476257 RECEIVE_FREQ_2 = 2011-12-17T14:15:49.500 3661.94837188721 RECEIVE_FREQ_2 = 2011-12-17T14:15:50.500 3661.46467399597 RECEIVE_FREQ_2 = 2011-12-17T14:15:51.500 3660.97205829620 RECEIVE_FREQ_2 = 2011-12-17T14:15:52.500 3660.48738288879 RECEIVE_FREQ_2 = 2011-12-17T14:15:53.500 3659.99468708038 RECEIVE_FREQ_2 = 2011-12-17T14:15:54.500 3659.50634288788 RECEIVE_FREQ_2 = 2011-12-17T14:15:55.500 3659.02249145508 RECEIVE_FREQ_2 = 2011-12-17T14:15:56.500 3658.53491878510 RECEIVE_FREQ_2 = 2011-12-17T14:15:57.500 3658.04710769653 RECEIVE_FREQ_2 = 2011-12-17T14:15:58.500 3657.55834102631 RECEIVE_FREQ_2 = 2011-12-17T14:15:59.500 3657.07277107239 RECEIVE_FREQ_2 = 2011-12-17T14:16:00.500 3656.59051704407 RECEIVE_FREQ_2 = 2011-12-17T14:16:01.500 3656.10665893555 RECEIVE_FREQ_2 = 2011-12-17T14:16:02.500 3655.61916446686 RECEIVE_FREQ_2 = 2011-12-17T14:16:03.500 3655.13066101074 RECEIVE_FREQ_2 = 2011-12-17T14:16:04.500 3654.64487934113 RECEIVE_FREQ_2 = 2011-12-17T14:16:05.500 3654.15508079529 RECEIVE_FREQ_2 = 2011-12-17T14:16:06.500 3653.67214965820 RECEIVE_FREQ_2 = 2011-12-17T14:16:07.500 3653.18723869324 RECEIVE_FREQ_2 = 2011-12-17T14:16:08.500 3652.70095634460 RECEIVE_FREQ_2 = 2011-12-17T14:16:09.500 3652.21507835388 RECEIVE_FREQ_2 = 2011-12-17T14:16:10.500 3651.72271919250 RECEIVE_FREQ_2 = 2011-12-17T14:16:11.500 3651.23636341095 RECEIVE_FREQ_2 = 2011-12-17T14:16:12.500 3650.74977684021 RECEIVE_FREQ_2 = 2011-12-17T14:16:13.500 3650.26422786713 RECEIVE_FREQ_2 = 2011-12-17T14:16:14.500 3649.77779865265 RECEIVE_FREQ_2 = 2011-12-17T14:16:15.500 3649.29197025299 RECEIVE_FREQ_2 = 2011-12-17T14:16:16.500 3648.79872226715 RECEIVE_FREQ_2 = 2011-12-17T14:16:17.500 3648.31263160706 RECEIVE_FREQ_2 = 2011-12-17T14:16:18.500 3647.82454872131 RECEIVE_FREQ_2 = 2011-12-17T14:16:19.500 3647.34367942810 RECEIVE_FREQ_2 = 2011-12-17T14:16:20.500 3646.85031986237 RECEIVE_FREQ_2 = 2011-12-17T14:16:21.500 3646.36379241943 RECEIVE_FREQ_2 = 2011-12-17T14:16:22.500 3645.87807941437 RECEIVE_FREQ_2 = 2011-12-17T14:16:23.500 3645.39555740356 RECEIVE_FREQ_2 = 2011-12-17T14:16:24.500 3644.90832233429 RECEIVE_FREQ_2 = 2011-12-17T14:16:25.500 3644.42600345612 RECEIVE_FREQ_2 = 2011-12-17T14:16:26.500 3643.94242668152 RECEIVE_FREQ_2 = 2011-12-17T14:16:27.500 3643.44821071625 RECEIVE_FREQ_2 = 2011-12-17T14:16:28.500 3642.96292400360 RECEIVE_FREQ_2 = 2011-12-17T14:16:29.500 3642.48019218445 RECEIVE_FREQ_2 = 2011-12-17T14:16:30.500 3641.99241256714 RECEIVE_FREQ_2 = 2011-12-17T14:16:31.500 3641.50945854187 RECEIVE_FREQ_2 = 2011-12-17T14:16:32.500 3641.02309703827 RECEIVE_FREQ_2 = 2011-12-17T14:16:33.500 3640.53668880463 RECEIVE_FREQ_2 = 2011-12-17T14:16:34.500 3640.05099964142 RECEIVE_FREQ_2 = 2011-12-17T14:16:35.500 3639.57092857361 RECEIVE_FREQ_2 = 2011-12-17T14:16:36.500 3639.07959747314 RECEIVE_FREQ_2 = 2011-12-17T14:16:37.500 3638.59757804871 RECEIVE_FREQ_2 = 2011-12-17T14:16:38.500 3638.11224174500 RECEIVE_FREQ_2 = 2011-12-17T14:16:39.500 3637.62509727478 RECEIVE_FREQ_2 = 2011-12-17T14:16:40.500 3637.13913822174 RECEIVE_FREQ_2 = 2011-12-17T14:16:41.500 3636.64981079102 RECEIVE_FREQ_2 = 2011-12-17T14:16:42.500 3636.16285514832 RECEIVE_FREQ_2 = 2011-12-17T14:16:43.500 3635.67106246948 RECEIVE_FREQ_2 = 2011-12-17T14:16:44.500 3635.18966770172 RECEIVE_FREQ_2 = 2011-12-17T14:16:45.500 3634.70683860779 RECEIVE_FREQ_2 = 2011-12-17T14:16:46.500 3634.22546291351 RECEIVE_FREQ_2 = 2011-12-17T14:16:47.500 3633.74318790436 RECEIVE_FREQ_2 = 2011-12-17T14:16:48.500 3633.24980640411 RECEIVE_FREQ_2 = 2011-12-17T14:16:49.500 3632.76947212219 RECEIVE_FREQ_2 = 2011-12-17T14:16:50.500 3632.28820133209 RECEIVE_FREQ_2 = 2011-12-17T14:16:51.500 3631.79850959778 RECEIVE_FREQ_2 = 2011-12-17T14:16:52.500 3631.30553627014 RECEIVE_FREQ_2 = 2011-12-17T14:16:53.500 3630.82225704193 RECEIVE_FREQ_2 = 2011-12-17T14:16:54.500 3630.33879375458 RECEIVE_FREQ_2 = 2011-12-17T14:16:55.500 3629.85595893860 RECEIVE_FREQ_2 = 2011-12-17T14:16:56.500 3629.37839126587 RECEIVE_FREQ_2 = 2011-12-17T14:16:57.500 3628.88608646393 RECEIVE_FREQ_2 = 2011-12-17T14:16:58.500 3628.40475082397 RECEIVE_FREQ_2 = 2011-12-17T14:16:59.500 3627.91562938690 RECEIVE_FREQ_2 = 2011-12-17T14:17:00.500 3627.42857933044 RECEIVE_FREQ_2 = 2011-12-17T14:17:01.500 3626.94538307190 RECEIVE_FREQ_2 = 2011-12-17T14:17:02.500 3626.45731735229 RECEIVE_FREQ_2 = 2011-12-17T14:17:03.500 3625.97032260895 RECEIVE_FREQ_2 = 2011-12-17T14:17:04.500 3625.49363708496 RECEIVE_FREQ_2 = 2011-12-17T14:17:05.500 3625.00593185425 RECEIVE_FREQ_2 = 2011-12-17T14:17:06.500 3624.52376937866 RECEIVE_FREQ_2 = 2011-12-17T14:17:07.500 3624.03333473206 RECEIVE_FREQ_2 = 2011-12-17T14:17:08.500 3623.55212020874 RECEIVE_FREQ_2 = 2011-12-17T14:17:09.500 3623.06934356689 RECEIVE_FREQ_2 = 2011-12-17T14:17:10.500 3622.57892799377 RECEIVE_FREQ_2 = 2011-12-17T14:17:11.500 3622.09112358093 RECEIVE_FREQ_2 = 2011-12-17T14:17:12.500 3621.60727691650 RECEIVE_FREQ_2 = 2011-12-17T14:17:13.500 3621.12192916870 RECEIVE_FREQ_2 = 2011-12-17T14:17:14.500 3620.63956546783 RECEIVE_FREQ_2 = 2011-12-17T14:17:15.500 3620.15304660797 RECEIVE_FREQ_2 = 2011-12-17T14:17:16.500 3619.66873168945 RECEIVE_FREQ_2 = 2011-12-17T14:17:17.500 3619.18677330017 RECEIVE_FREQ_2 = 2011-12-17T14:17:18.500 3618.69820499420 RECEIVE_FREQ_2 = 2011-12-17T14:17:19.500 3618.21639537811 RECEIVE_FREQ_2 = 2011-12-17T14:17:20.500 3617.73155498505 RECEIVE_FREQ_2 = 2011-12-17T14:17:21.500 3617.25214672089 RECEIVE_FREQ_2 = 2011-12-17T14:17:22.500 3616.76435947418 RECEIVE_FREQ_2 = 2011-12-17T14:17:23.500 3616.28275203705 RECEIVE_FREQ_2 = 2011-12-17T14:17:24.500 3615.80346584320 RECEIVE_FREQ_2 = 2011-12-17T14:17:25.500 3615.31456947327 RECEIVE_FREQ_2 = 2011-12-17T14:17:26.500 3614.82989501953 RECEIVE_FREQ_2 = 2011-12-17T14:17:27.500 3614.34578609467 RECEIVE_FREQ_2 = 2011-12-17T14:17:28.500 3613.85822010040 RECEIVE_FREQ_2 = 2011-12-17T14:17:29.500 3613.37342643738 RECEIVE_FREQ_2 = 2011-12-17T14:17:30.500 3612.88674545288 RECEIVE_FREQ_2 = 2011-12-17T14:17:31.500 3612.40028572083 RECEIVE_FREQ_2 = 2011-12-17T14:17:32.500 3611.92314052582 RECEIVE_FREQ_2 = 2011-12-17T14:17:33.500 3611.43960666656 RECEIVE_FREQ_2 = 2011-12-17T14:17:34.500 3610.95135211945 RECEIVE_FREQ_2 = 2011-12-17T14:17:35.500 3610.47332286835 RECEIVE_FREQ_2 = 2011-12-17T14:17:36.500 3609.98400402069 RECEIVE_FREQ_2 = 2011-12-17T14:17:37.500 3609.50307178497 RECEIVE_FREQ_2 = 2011-12-17T14:17:38.500 3609.02340793610 RECEIVE_FREQ_2 = 2011-12-17T14:17:39.500 3608.53749465942 RECEIVE_FREQ_2 = 2011-12-17T14:17:40.500 3608.05292510986 RECEIVE_FREQ_2 = 2011-12-17T14:17:41.500 3607.56931114197 RECEIVE_FREQ_2 = 2011-12-17T14:17:42.500 3607.08377075195 RECEIVE_FREQ_2 = 2011-12-17T14:17:43.500 3606.59550952911 RECEIVE_FREQ_2 = 2011-12-17T14:17:44.500 3606.11682033539 RECEIVE_FREQ_2 = 2011-12-17T14:17:45.500 3605.62968540192 RECEIVE_FREQ_2 = 2011-12-17T14:17:46.500 3605.15086746216 RECEIVE_FREQ_2 = 2011-12-17T14:17:47.500 3604.66668415070 RECEIVE_FREQ_2 = 2011-12-17T14:17:48.500 3604.18623161316 RECEIVE_FREQ_2 = 2011-12-17T14:17:49.500 3603.69863891602 RECEIVE_FREQ_2 = 2011-12-17T14:17:50.500 3603.21102046967 RECEIVE_FREQ_2 = 2011-12-17T14:17:51.500 3602.73380184174 RECEIVE_FREQ_2 = 2011-12-17T14:17:52.500 3602.24695301056 RECEIVE_FREQ_2 = 2011-12-17T14:17:53.500 3601.76746368408 RECEIVE_FREQ_2 = 2011-12-17T14:17:54.500 3601.28131198883 RECEIVE_FREQ_2 = 2011-12-17T14:17:55.500 3600.80138587952 RECEIVE_FREQ_2 = 2011-12-17T14:17:56.500 3600.31912136078 RECEIVE_FREQ_2 = 2011-12-17T14:17:57.500 3599.83682060242 RECEIVE_FREQ_2 = 2011-12-17T14:17:58.500 3599.35532760620 RECEIVE_FREQ_2 = 2011-12-17T14:17:59.500 3598.86634159088 RECEIVE_FREQ_2 = 2011-12-17T14:18:00.500 3598.38588428497 RECEIVE_FREQ_2 = 2011-12-17T14:18:01.500 3597.90293693542 RECEIVE_FREQ_2 = 2011-12-17T14:18:02.500 3597.41794776917 RECEIVE_FREQ_2 = 2011-12-17T14:18:03.500 3596.93176269531 RECEIVE_FREQ_2 = 2011-12-17T14:18:04.500 3596.44641685486 RECEIVE_FREQ_2 = 2011-12-17T14:18:05.500 3595.96950912476 RECEIVE_FREQ_2 = 2011-12-17T14:18:06.500 3595.48730468750 RECEIVE_FREQ_2 = 2011-12-17T14:18:07.500 3594.99965572357 RECEIVE_FREQ_2 = 2011-12-17T14:18:08.500 3594.52377605438 RECEIVE_FREQ_2 = 2011-12-17T14:18:09.500 3594.04309463501 RECEIVE_FREQ_2 = 2011-12-17T14:18:10.500 3593.56143856049 RECEIVE_FREQ_2 = 2011-12-17T14:18:11.500 3593.07754516602 RECEIVE_FREQ_2 = 2011-12-17T14:18:12.500 3592.59402179718 RECEIVE_FREQ_2 = 2011-12-17T14:18:13.500 3592.11286926270 RECEIVE_FREQ_2 = 2011-12-17T14:18:14.500 3591.62758064270 RECEIVE_FREQ_2 = 2011-12-17T14:18:15.500 3591.14431095123 RECEIVE_FREQ_2 = 2011-12-17T14:18:16.500 3590.66022872925 RECEIVE_FREQ_2 = 2011-12-17T14:18:17.500 3590.18033409119 RECEIVE_FREQ_2 = 2011-12-17T14:18:18.500 3589.69900703430 RECEIVE_FREQ_2 = 2011-12-17T14:18:19.500 3589.21172523499 RECEIVE_FREQ_2 = 2011-12-17T14:18:20.500 3588.73127174377 RECEIVE_FREQ_2 = 2011-12-17T14:18:21.500 3588.24765396118 RECEIVE_FREQ_2 = 2011-12-17T14:18:22.500 3587.76425361633 RECEIVE_FREQ_2 = 2011-12-17T14:18:23.500 3587.28201389313 RECEIVE_FREQ_2 = 2011-12-17T14:18:24.500 3586.79912376404 RECEIVE_FREQ_2 = 2011-12-17T14:18:25.500 3586.31496620178 RECEIVE_FREQ_2 = 2011-12-17T14:18:26.500 3585.82794380188 RECEIVE_FREQ_2 = 2011-12-17T14:18:27.500 3585.34677124023 RECEIVE_FREQ_2 = 2011-12-17T14:18:28.500 3584.86216640472 RECEIVE_FREQ_2 = 2011-12-17T14:18:29.500 3584.38549613953 RECEIVE_FREQ_2 = 2011-12-17T14:18:30.500 3583.90887928009 RECEIVE_FREQ_2 = 2011-12-17T14:18:31.500 3583.42780113220 RECEIVE_FREQ_2 = 2011-12-17T14:18:32.500 3582.94449901581 RECEIVE_FREQ_2 = 2011-12-17T14:18:33.500 3582.45427036285 RECEIVE_FREQ_2 = 2011-12-17T14:18:34.500 3581.98050308228 RECEIVE_FREQ_2 = 2011-12-17T14:18:35.500 3581.49750518799 RECEIVE_FREQ_2 = 2011-12-17T14:18:36.500 3581.01458454132 RECEIVE_FREQ_2 = 2011-12-17T14:18:37.500 3580.53774356842 RECEIVE_FREQ_2 = 2011-12-17T14:18:38.500 3580.05788516998 RECEIVE_FREQ_2 = 2011-12-17T14:18:39.500 3579.56959342957 RECEIVE_FREQ_2 = 2011-12-17T14:18:40.500 3579.09120655060 RECEIVE_FREQ_2 = 2011-12-17T14:18:41.500 3578.60309886932 RECEIVE_FREQ_2 = 2011-12-17T14:18:42.500 3578.12078857422 RECEIVE_FREQ_2 = 2011-12-17T14:18:43.500 3577.63885211945 RECEIVE_FREQ_2 = 2011-12-17T14:18:44.500 3577.15875244141 RECEIVE_FREQ_2 = 2011-12-17T14:18:45.500 3576.68043899536 RECEIVE_FREQ_2 = 2011-12-17T14:18:46.500 3576.19731426239 RECEIVE_FREQ_2 = 2011-12-17T14:18:47.500 3575.72275829315 RECEIVE_FREQ_2 = 2011-12-17T14:18:48.500 3575.23771286011 RECEIVE_FREQ_2 = 2011-12-17T14:18:49.500 3574.75426197052 RECEIVE_FREQ_2 = 2011-12-17T14:18:50.500 3574.27263259888 RECEIVE_FREQ_2 = 2011-12-17T14:18:51.500 3573.79650974274 RECEIVE_FREQ_2 = 2011-12-17T14:18:52.500 3573.31585407257 RECEIVE_FREQ_2 = 2011-12-17T14:18:53.500 3572.83632373810 RECEIVE_FREQ_2 = 2011-12-17T14:18:54.500 3572.34888744354 RECEIVE_FREQ_2 = 2011-12-17T14:18:55.500 3571.87027835846 RECEIVE_FREQ_2 = 2011-12-17T14:18:56.500 3571.38873004913 RECEIVE_FREQ_2 = 2011-12-17T14:18:57.500 3570.90601634979 RECEIVE_FREQ_2 = 2011-12-17T14:18:58.500 3570.42504024506 RECEIVE_FREQ_2 = 2011-12-17T14:18:59.500 3569.94736289978 RECEIVE_FREQ_2 = 2011-12-17T14:19:00.500 3569.46119117737 RECEIVE_FREQ_2 = 2011-12-17T14:19:01.500 3568.97928810120 RECEIVE_FREQ_2 = 2011-12-17T14:19:02.500 3568.50128936768 RECEIVE_FREQ_2 = 2011-12-17T14:19:03.500 3568.01884746552 RECEIVE_FREQ_2 = 2011-12-17T14:19:04.500 3567.54139614105 RECEIVE_FREQ_2 = 2011-12-17T14:19:05.500 3567.06022739410 RECEIVE_FREQ_2 = 2011-12-17T14:19:06.500 3566.57509803772 RECEIVE_FREQ_2 = 2011-12-17T14:19:07.500 3566.09421253204 RECEIVE_FREQ_2 = 2011-12-17T14:19:08.500 3565.61558341980 RECEIVE_FREQ_2 = 2011-12-17T14:19:09.500 3565.13366508484 RECEIVE_FREQ_2 = 2011-12-17T14:19:10.500 3564.64826488495 RECEIVE_FREQ_2 = 2011-12-17T14:19:11.500 3564.17220497131 RECEIVE_FREQ_2 = 2011-12-17T14:19:12.500 3563.68789482117 RECEIVE_FREQ_2 = 2011-12-17T14:19:13.500 3563.20661640167 RECEIVE_FREQ_2 = 2011-12-17T14:19:14.500 3562.72378444672 RECEIVE_FREQ_2 = 2011-12-17T14:19:15.500 3562.24484634399 RECEIVE_FREQ_2 = 2011-12-17T14:19:16.500 3561.76467514038 RECEIVE_FREQ_2 = 2011-12-17T14:19:17.500 3561.28279876709 RECEIVE_FREQ_2 = 2011-12-17T14:19:18.500 3560.80472946167 RECEIVE_FREQ_2 = 2011-12-17T14:19:19.500 3560.32562541962 RECEIVE_FREQ_2 = 2011-12-17T14:19:20.500 3559.84146022797 RECEIVE_FREQ_2 = 2011-12-17T14:19:21.500 3559.36328792572 RECEIVE_FREQ_2 = 2011-12-17T14:19:22.500 3558.88007354736 RECEIVE_FREQ_2 = 2011-12-17T14:19:23.500 3558.39797210693 RECEIVE_FREQ_2 = 2011-12-17T14:19:24.500 3557.92626380920 RECEIVE_FREQ_2 = 2011-12-17T14:19:25.500 3557.43775558472 RECEIVE_FREQ_2 = 2011-12-17T14:19:26.500 3556.96335411072 RECEIVE_FREQ_2 = 2011-12-17T14:19:27.500 3556.48462581635 RECEIVE_FREQ_2 = 2011-12-17T14:19:28.500 3556.00631141663 RECEIVE_FREQ_2 = 2011-12-17T14:19:29.500 3555.52451419830 RECEIVE_FREQ_2 = 2011-12-17T14:19:30.500 3555.03799915314 RECEIVE_FREQ_2 = 2011-12-17T14:19:31.500 3554.56189632416 RECEIVE_FREQ_2 = 2011-12-17T14:19:32.500 3554.08448410034 RECEIVE_FREQ_2 = 2011-12-17T14:19:33.500 3553.60019302368 RECEIVE_FREQ_2 = 2011-12-17T14:19:34.500 3553.12376022339 RECEIVE_FREQ_2 = 2011-12-17T14:19:35.500 3552.64128303528 RECEIVE_FREQ_2 = 2011-12-17T14:19:36.500 3552.16447734833 RECEIVE_FREQ_2 = 2011-12-17T14:19:37.500 3551.69147205353 RECEIVE_FREQ_2 = 2011-12-17T14:19:38.500 3551.20869445801 RECEIVE_FREQ_2 = 2011-12-17T14:19:39.500 3550.72003078461 RECEIVE_FREQ_2 = 2011-12-17T14:19:40.500 3550.23582839966 RECEIVE_FREQ_2 = 2011-12-17T14:19:41.500 3549.75984001160 RECEIVE_FREQ_2 = 2011-12-17T14:19:42.500 3549.28200817108 RECEIVE_FREQ_2 = 2011-12-17T14:19:43.500 3548.80529975891 RECEIVE_FREQ_2 = 2011-12-17T14:19:44.500 3548.32747268677 RECEIVE_FREQ_2 = 2011-12-17T14:19:45.500 3547.85139942169 RECEIVE_FREQ_2 = 2011-12-17T14:19:46.500 3547.36610126495 RECEIVE_FREQ_2 = 2011-12-17T14:19:47.500 3546.88874530792 RECEIVE_FREQ_2 = 2011-12-17T14:19:48.500 3546.40489006042 RECEIVE_FREQ_2 = 2011-12-17T14:19:49.500 3545.92233085632 RECEIVE_FREQ_2 = 2011-12-17T14:19:50.500 3545.45045852661 RECEIVE_FREQ_2 = 2011-12-17T14:19:51.500 3544.97248172760 RECEIVE_FREQ_2 = 2011-12-17T14:19:52.500 3544.49474525452 RECEIVE_FREQ_2 = 2011-12-17T14:19:53.500 3544.00915145874 RECEIVE_FREQ_2 = 2011-12-17T14:19:54.500 3543.52857494354 RECEIVE_FREQ_2 = 2011-12-17T14:19:55.500 3543.04909992218 RECEIVE_FREQ_2 = 2011-12-17T14:19:56.500 3542.57204341888 RECEIVE_FREQ_2 = 2011-12-17T14:19:57.500 3542.09019374847 RECEIVE_FREQ_2 = 2011-12-17T14:19:58.500 3541.61435031891 RECEIVE_FREQ_2 = 2011-12-17T14:19:59.500 3541.13905429840 RECEIVE_FREQ_2 = 2011-12-17T14:20:00.500 3540.65580940247 RECEIVE_FREQ_2 = 2011-12-17T14:20:01.500 3540.17864227295 RECEIVE_FREQ_2 = 2011-12-17T14:20:02.500 3539.69843578339 RECEIVE_FREQ_2 = 2011-12-17T14:20:03.500 3539.21644592285 RECEIVE_FREQ_2 = 2011-12-17T14:20:04.500 3538.73244953156 RECEIVE_FREQ_2 = 2011-12-17T14:20:05.500 3538.25801181793 RECEIVE_FREQ_2 = 2011-12-17T14:20:06.500 3537.78448486328 RECEIVE_FREQ_2 = 2011-12-17T14:20:07.500 3537.30330181122 RECEIVE_FREQ_2 = 2011-12-17T14:20:08.500 3536.81973361969 RECEIVE_FREQ_2 = 2011-12-17T14:20:09.500 3536.34147834778 RECEIVE_FREQ_2 = 2011-12-17T14:20:10.500 3535.86505317688 RECEIVE_FREQ_2 = 2011-12-17T14:20:11.500 3535.38701343536 RECEIVE_FREQ_2 = 2011-12-17T14:20:12.500 3534.91106414795 RECEIVE_FREQ_2 = 2011-12-17T14:20:13.500 3534.42554378510 RECEIVE_FREQ_2 = 2011-12-17T14:20:14.500 3533.94609355927 RECEIVE_FREQ_2 = 2011-12-17T14:20:15.500 3533.46918678284 RECEIVE_FREQ_2 = 2011-12-17T14:20:16.500 3532.98719024658 RECEIVE_FREQ_2 = 2011-12-17T14:20:17.500 3532.51510238647 RECEIVE_FREQ_2 = 2011-12-17T14:20:18.500 3532.03012752533 RECEIVE_FREQ_2 = 2011-12-17T14:20:19.500 3531.55430603027 RECEIVE_FREQ_2 = 2011-12-17T14:20:20.500 3531.07811546326 RECEIVE_FREQ_2 = 2011-12-17T14:20:21.500 3530.60137081146 RECEIVE_FREQ_2 = 2011-12-17T14:20:22.500 3530.12517929077 RECEIVE_FREQ_2 = 2011-12-17T14:20:23.500 3529.64415168762 RECEIVE_FREQ_2 = 2011-12-17T14:20:24.500 3529.16882133484 RECEIVE_FREQ_2 = 2011-12-17T14:20:25.500 3528.69217205048 RECEIVE_FREQ_2 = 2011-12-17T14:20:26.500 3528.20443820953 RECEIVE_FREQ_2 = 2011-12-17T14:20:27.500 3527.72845554352 RECEIVE_FREQ_2 = 2011-12-17T14:20:28.500 3527.24688243866 RECEIVE_FREQ_2 = 2011-12-17T14:20:29.500 3526.77233505249 RECEIVE_FREQ_2 = 2011-12-17T14:20:30.500 3526.29741954803 RECEIVE_FREQ_2 = 2011-12-17T14:20:31.500 3525.81261253357 RECEIVE_FREQ_2 = 2011-12-17T14:20:32.500 3525.33348083496 RECEIVE_FREQ_2 = 2011-12-17T14:20:33.500 3524.85783195496 RECEIVE_FREQ_2 = 2011-12-17T14:20:34.500 3524.38264083862 RECEIVE_FREQ_2 = 2011-12-17T14:20:35.500 3523.90688323975 RECEIVE_FREQ_2 = 2011-12-17T14:20:36.500 3523.42953872681 RECEIVE_FREQ_2 = 2011-12-17T14:20:37.500 3522.94944286346 RECEIVE_FREQ_2 = 2011-12-17T14:20:38.500 3522.48000144958 RECEIVE_FREQ_2 = 2011-12-17T14:20:39.500 3521.99650096893 RECEIVE_FREQ_2 = 2011-12-17T14:20:40.500 3521.51809597015 RECEIVE_FREQ_2 = 2011-12-17T14:20:41.500 3521.04297637939 RECEIVE_FREQ_2 = 2011-12-17T14:20:42.500 3520.56222534180 RECEIVE_FREQ_2 = 2011-12-17T14:20:43.500 3520.07983684540 RECEIVE_FREQ_2 = 2011-12-17T14:20:44.500 3519.60081958771 RECEIVE_FREQ_2 = 2011-12-17T14:20:45.500 3519.12087917328 RECEIVE_FREQ_2 = 2011-12-17T14:20:46.500 3518.64821052551 RECEIVE_FREQ_2 = 2011-12-17T14:20:47.500 3518.17004203796 RECEIVE_FREQ_2 = 2011-12-17T14:20:48.500 3517.69686412811 RECEIVE_FREQ_2 = 2011-12-17T14:20:49.500 3517.21269321442 RECEIVE_FREQ_2 = 2011-12-17T14:20:50.500 3516.74151802063 RECEIVE_FREQ_2 = 2011-12-17T14:20:51.500 3516.26765060425 RECEIVE_FREQ_2 = 2011-12-17T14:20:52.500 3515.78152847290 RECEIVE_FREQ_2 = 2011-12-17T14:20:53.500 3515.30842304230 RECEIVE_FREQ_2 = 2011-12-17T14:20:54.500 3514.83359146118 RECEIVE_FREQ_2 = 2011-12-17T14:20:55.500 3514.35920524597 RECEIVE_FREQ_2 = 2011-12-17T14:20:56.500 3513.88128185272 RECEIVE_FREQ_2 = 2011-12-17T14:20:57.500 3513.40326404572 RECEIVE_FREQ_2 = 2011-12-17T14:20:58.500 3512.91981887817 RECEIVE_FREQ_2 = 2011-12-17T14:20:59.500 3512.44662189484 RECEIVE_FREQ_2 = 2011-12-17T14:21:00.500 3511.97082901001 RECEIVE_FREQ_2 = 2011-12-17T14:21:01.500 3511.49004745483 RECEIVE_FREQ_2 = 2011-12-17T14:21:02.500 3511.01611804962 RECEIVE_FREQ_2 = 2011-12-17T14:21:03.500 3510.53911685944 RECEIVE_FREQ_2 = 2011-12-17T14:21:04.500 3510.05683135986 RECEIVE_FREQ_2 = 2011-12-17T14:21:05.500 3509.58517360687 RECEIVE_FREQ_2 = 2011-12-17T14:21:06.500 3509.10460376740 RECEIVE_FREQ_2 = 2011-12-17T14:21:07.500 3508.62639617920 RECEIVE_FREQ_2 = 2011-12-17T14:21:08.500 3508.15435886383 RECEIVE_FREQ_2 = 2011-12-17T14:21:09.500 3507.67554569244 RECEIVE_FREQ_2 = 2011-12-17T14:21:10.500 3507.20216560364 RECEIVE_FREQ_2 = 2011-12-17T14:21:11.500 3506.71932029724 RECEIVE_FREQ_2 = 2011-12-17T14:21:12.500 3506.24767684937 RECEIVE_FREQ_2 = 2011-12-17T14:21:13.500 3505.76701831818 RECEIVE_FREQ_2 = 2011-12-17T14:21:14.500 3505.29164123535 RECEIVE_FREQ_2 = 2011-12-17T14:21:15.500 3504.81575107574 RECEIVE_FREQ_2 = 2011-12-17T14:21:16.500 3504.34106826782 RECEIVE_FREQ_2 = 2011-12-17T14:21:17.500 3503.86424827576 RECEIVE_FREQ_2 = 2011-12-17T14:21:18.500 3503.38416099548 RECEIVE_FREQ_2 = 2011-12-17T14:21:19.500 3502.90513801575 RECEIVE_FREQ_2 = 2011-12-17T14:21:20.500 3502.43322753906 RECEIVE_FREQ_2 = 2011-12-17T14:21:21.500 3501.96054840088 RECEIVE_FREQ_2 = 2011-12-17T14:21:22.500 3501.48247718811 RECEIVE_FREQ_2 = 2011-12-17T14:21:23.500 3501.00879001617 RECEIVE_FREQ_2 = 2011-12-17T14:21:24.500 3500.52474212646 RECEIVE_FREQ_2 = 2011-12-17T14:21:25.500 3500.05165767670 RECEIVE_FREQ_2 = 2011-12-17T14:21:26.500 3499.57880878448 RECEIVE_FREQ_2 = 2011-12-17T14:21:27.500 3499.09971523285 RECEIVE_FREQ_2 = 2011-12-17T14:21:28.500 3498.62457942963 RECEIVE_FREQ_2 = 2011-12-17T14:21:29.500 3498.14448070526 RECEIVE_FREQ_2 = 2011-12-17T14:21:30.500 3497.66680335999 RECEIVE_FREQ_2 = 2011-12-17T14:21:31.500 3497.19307422638 RECEIVE_FREQ_2 = 2011-12-17T14:21:32.500 3496.71614646912 RECEIVE_FREQ_2 = 2011-12-17T14:21:33.500 3496.23926067352 RECEIVE_FREQ_2 = 2011-12-17T14:21:34.500 3495.76146793365 RECEIVE_FREQ_2 = 2011-12-17T14:21:35.500 3495.29157733917 RECEIVE_FREQ_2 = 2011-12-17T14:21:36.500 3494.81597328186 RECEIVE_FREQ_2 = 2011-12-17T14:21:37.500 3494.33863544464 RECEIVE_FREQ_2 = 2011-12-17T14:21:38.500 3493.86042690277 RECEIVE_FREQ_2 = 2011-12-17T14:21:39.500 3493.38729381561 RECEIVE_FREQ_2 = 2011-12-17T14:21:40.500 3492.90994834900 RECEIVE_FREQ_2 = 2011-12-17T14:21:41.500 3492.43193912506 RECEIVE_FREQ_2 = 2011-12-17T14:21:42.500 3491.95419025421 RECEIVE_FREQ_2 = 2011-12-17T14:21:43.500 3491.48664665222 RECEIVE_FREQ_2 = 2011-12-17T14:21:44.500 3491.01048469543 RECEIVE_FREQ_2 = 2011-12-17T14:21:45.500 3490.52741909027 RECEIVE_FREQ_2 = 2011-12-17T14:21:46.500 3490.05237388611 RECEIVE_FREQ_2 = 2011-12-17T14:21:47.500 3489.57906436920 RECEIVE_FREQ_2 = 2011-12-17T14:21:48.500 3489.10414600372 RECEIVE_FREQ_2 = 2011-12-17T14:21:49.500 3488.62845134735 RECEIVE_FREQ_2 = 2011-12-17T14:21:50.500 3488.15266799927 RECEIVE_FREQ_2 = 2011-12-17T14:21:51.500 3487.67698001862 RECEIVE_FREQ_2 = 2011-12-17T14:21:52.500 3487.19856643677 RECEIVE_FREQ_2 = 2011-12-17T14:21:53.500 3486.72881412506 RECEIVE_FREQ_2 = 2011-12-17T14:21:54.500 3486.24833869934 RECEIVE_FREQ_2 = 2011-12-17T14:21:55.500 3485.77597522736 RECEIVE_FREQ_2 = 2011-12-17T14:21:56.500 3485.30208396912 RECEIVE_FREQ_2 = 2011-12-17T14:21:57.500 3484.82557582855 RECEIVE_FREQ_2 = 2011-12-17T14:21:58.500 3484.34772491455 RECEIVE_FREQ_2 = 2011-12-17T14:21:59.500 3483.87905025482 RECEIVE_FREQ_2 = 2011-12-17T14:22:00.500 3483.40574741364 RECEIVE_FREQ_2 = 2011-12-17T14:22:01.500 3482.92915058136 RECEIVE_FREQ_2 = 2011-12-17T14:22:02.500 3482.45260238647 RECEIVE_FREQ_2 = 2011-12-17T14:22:03.500 3481.97725200653 RECEIVE_FREQ_2 = 2011-12-17T14:22:04.500 3481.49855422974 RECEIVE_FREQ_2 = 2011-12-17T14:22:05.500 3481.02389621735 RECEIVE_FREQ_2 = 2011-12-17T14:22:06.500 3480.55527210236 RECEIVE_FREQ_2 = 2011-12-17T14:22:07.500 3480.08126831055 RECEIVE_FREQ_2 = 2011-12-17T14:22:08.500 3479.60546493530 RECEIVE_FREQ_2 = 2011-12-17T14:22:09.500 3479.12698936462 RECEIVE_FREQ_2 = 2011-12-17T14:22:10.500 3478.65316200256 RECEIVE_FREQ_2 = 2011-12-17T14:22:11.500 3478.17847633362 RECEIVE_FREQ_2 = 2011-12-17T14:22:12.500 3477.70679473877 RECEIVE_FREQ_2 = 2011-12-17T14:22:13.500 3477.22875976562 RECEIVE_FREQ_2 = 2011-12-17T14:22:14.500 3476.75524234772 RECEIVE_FREQ_2 = 2011-12-17T14:22:15.500 3476.27673530579 RECEIVE_FREQ_2 = 2011-12-17T14:22:16.500 3475.80316734314 RECEIVE_FREQ_2 = 2011-12-17T14:22:17.500 3475.33009147644 RECEIVE_FREQ_2 = 2011-12-17T14:22:18.500 3474.85583019257 RECEIVE_FREQ_2 = 2011-12-17T14:22:19.500 3474.37665939331 RECEIVE_FREQ_2 = 2011-12-17T14:22:20.500 3473.90405178070 RECEIVE_FREQ_2 = 2011-12-17T14:22:21.500 3473.42910194397 RECEIVE_FREQ_2 = 2011-12-17T14:22:22.500 3472.95755863190 RECEIVE_FREQ_2 = 2011-12-17T14:22:23.500 3472.48101234436 RECEIVE_FREQ_2 = 2011-12-17T14:22:24.500 3472.00546741486 RECEIVE_FREQ_2 = 2011-12-17T14:22:25.500 3471.53003978729 RECEIVE_FREQ_2 = 2011-12-17T14:22:26.500 3471.05636978149 RECEIVE_FREQ_2 = 2011-12-17T14:22:27.500 3470.58688640594 RECEIVE_FREQ_2 = 2011-12-17T14:22:28.500 3470.10720443726 RECEIVE_FREQ_2 = 2011-12-17T14:22:29.500 3469.63313770294 RECEIVE_FREQ_2 = 2011-12-17T14:22:30.500 3469.16338729858 RECEIVE_FREQ_2 = 2011-12-17T14:22:31.500 3468.69095611572 RECEIVE_FREQ_2 = 2011-12-17T14:22:32.500 3468.21222209930 RECEIVE_FREQ_2 = 2011-12-17T14:22:33.500 3467.73728466034 RECEIVE_FREQ_2 = 2011-12-17T14:22:34.500 3467.26768684387 RECEIVE_FREQ_2 = 2011-12-17T14:22:35.500 3466.79069042206 RECEIVE_FREQ_2 = 2011-12-17T14:22:36.500 3466.31809234619 RECEIVE_FREQ_2 = 2011-12-17T14:22:37.500 3465.84502696991 RECEIVE_FREQ_2 = 2011-12-17T14:22:38.500 3465.36846828461 RECEIVE_FREQ_2 = 2011-12-17T14:22:39.500 3464.89583206177 RECEIVE_FREQ_2 = 2011-12-17T14:22:40.500 3464.42412853241 RECEIVE_FREQ_2 = 2011-12-17T14:22:41.500 3463.94645690918 RECEIVE_FREQ_2 = 2011-12-17T14:22:42.500 3463.47048473358 RECEIVE_FREQ_2 = 2011-12-17T14:22:43.500 3462.99604988098 RECEIVE_FREQ_2 = 2011-12-17T14:22:44.500 3462.52482032776 RECEIVE_FREQ_2 = 2011-12-17T14:22:45.500 3462.04842090607 RECEIVE_FREQ_2 = 2011-12-17T14:22:46.500 3461.57764434814 RECEIVE_FREQ_2 = 2011-12-17T14:22:47.500 3461.10293006897 RECEIVE_FREQ_2 = 2011-12-17T14:22:48.500 3460.63178253174 RECEIVE_FREQ_2 = 2011-12-17T14:22:49.500 3460.16116428375 RECEIVE_FREQ_2 = 2011-12-17T14:22:50.500 3459.68593120575 RECEIVE_FREQ_2 = 2011-12-17T14:22:51.500 3459.21105098724 RECEIVE_FREQ_2 = 2011-12-17T14:22:52.500 3458.73514842987 RECEIVE_FREQ_2 = 2011-12-17T14:22:53.500 3458.26340484619 RECEIVE_FREQ_2 = 2011-12-17T14:22:54.500 3457.78693103790 RECEIVE_FREQ_2 = 2011-12-17T14:22:55.500 3457.31658363342 RECEIVE_FREQ_2 = 2011-12-17T14:22:56.500 3456.84625434875 RECEIVE_FREQ_2 = 2011-12-17T14:22:57.500 3456.37247753143 RECEIVE_FREQ_2 = 2011-12-17T14:22:58.500 3455.89611339569 RECEIVE_FREQ_2 = 2011-12-17T14:22:59.500 3455.42092037201 RECEIVE_FREQ_2 = 2011-12-17T14:23:00.500 3454.95365238190 RECEIVE_FREQ_2 = 2011-12-17T14:23:01.500 3454.48357009888 RECEIVE_FREQ_2 = 2011-12-17T14:23:02.500 3454.00756931305 RECEIVE_FREQ_2 = 2011-12-17T14:23:03.500 3453.53878211975 RECEIVE_FREQ_2 = 2011-12-17T14:23:04.500 3453.06591129303 RECEIVE_FREQ_2 = 2011-12-17T14:23:05.500 3452.59611511230 RECEIVE_FREQ_2 = 2011-12-17T14:23:06.500 3452.12281227112 RECEIVE_FREQ_2 = 2011-12-17T14:23:07.500 3451.65349102020 RECEIVE_FREQ_2 = 2011-12-17T14:23:08.500 3451.17452144623 RECEIVE_FREQ_2 = 2011-12-17T14:23:09.500 3450.69720172882 RECEIVE_FREQ_2 = 2011-12-17T14:23:10.500 3450.22657680511 RECEIVE_FREQ_2 = 2011-12-17T14:23:11.500 3449.75170612335 RECEIVE_FREQ_2 = 2011-12-17T14:23:12.500 3449.27797794342 RECEIVE_FREQ_2 = 2011-12-17T14:23:13.500 3448.81021022797 RECEIVE_FREQ_2 = 2011-12-17T14:23:14.500 3448.33261871338 RECEIVE_FREQ_2 = 2011-12-17T14:23:15.500 3447.86256694794 RECEIVE_FREQ_2 = 2011-12-17T14:23:16.500 3447.38985061646 RECEIVE_FREQ_2 = 2011-12-17T14:23:17.500 3446.92122554779 RECEIVE_FREQ_2 = 2011-12-17T14:23:18.500 3446.44725799561 RECEIVE_FREQ_2 = 2011-12-17T14:23:19.500 3445.97361946106 RECEIVE_FREQ_2 = 2011-12-17T14:23:20.500 3445.49597454071 RECEIVE_FREQ_2 = 2011-12-17T14:23:21.500 3445.03118610382 RECEIVE_FREQ_2 = 2011-12-17T14:23:22.500 3444.55230903625 RECEIVE_FREQ_2 = 2011-12-17T14:23:23.500 3444.08477401733 RECEIVE_FREQ_2 = 2011-12-17T14:23:24.500 3443.61259078979 RECEIVE_FREQ_2 = 2011-12-17T14:23:25.500 3443.13248729706 RECEIVE_FREQ_2 = 2011-12-17T14:23:26.500 3442.66545867920 RECEIVE_FREQ_2 = 2011-12-17T14:23:27.500 3442.19618511200 RECEIVE_FREQ_2 = 2011-12-17T14:23:28.500 3441.72109603882 RECEIVE_FREQ_2 = 2011-12-17T14:23:29.500 3441.25261497498 RECEIVE_FREQ_2 = 2011-12-17T14:23:30.500 3440.77993679047 RECEIVE_FREQ_2 = 2011-12-17T14:23:31.500 3440.30427837372 RECEIVE_FREQ_2 = 2011-12-17T14:23:32.500 3439.83145809174 RECEIVE_FREQ_2 = 2011-12-17T14:23:33.500 3439.36238670349 RECEIVE_FREQ_2 = 2011-12-17T14:23:34.500 3438.88563442230 RECEIVE_FREQ_2 = 2011-12-17T14:23:35.500 3438.41305637360 RECEIVE_FREQ_2 = 2011-12-17T14:23:36.500 3437.94364261627 RECEIVE_FREQ_2 = 2011-12-17T14:23:37.500 3437.46924495697 RECEIVE_FREQ_2 = 2011-12-17T14:23:38.500 3437.00414752960 RECEIVE_FREQ_2 = 2011-12-17T14:23:39.500 3436.53323268890 RECEIVE_FREQ_2 = 2011-12-17T14:23:40.500 3436.06119537354 RECEIVE_FREQ_2 = 2011-12-17T14:23:41.500 3435.58756256104 RECEIVE_FREQ_2 = 2011-12-17T14:23:42.500 3435.11188507080 RECEIVE_FREQ_2 = 2011-12-17T14:23:43.500 3434.64297485352 RECEIVE_FREQ_2 = 2011-12-17T14:23:44.500 3434.17172145844 RECEIVE_FREQ_2 = 2011-12-17T14:23:45.500 3433.69694995880 RECEIVE_FREQ_2 = 2011-12-17T14:23:46.500 3433.22437095642 RECEIVE_FREQ_2 = 2011-12-17T14:23:47.500 3432.75769233704 RECEIVE_FREQ_2 = 2011-12-17T14:23:48.500 3432.28288269043 RECEIVE_FREQ_2 = 2011-12-17T14:23:49.500 3431.81391906738 RECEIVE_FREQ_2 = 2011-12-17T14:23:50.500 3431.33746242523 RECEIVE_FREQ_2 = 2011-12-17T14:23:51.500 3430.86981678009 RECEIVE_FREQ_2 = 2011-12-17T14:23:52.500 3430.40023040771 RECEIVE_FREQ_2 = 2011-12-17T14:23:53.500 3429.92819881439 RECEIVE_FREQ_2 = 2011-12-17T14:23:54.500 3429.45353603363 RECEIVE_FREQ_2 = 2011-12-17T14:23:55.500 3428.98237609863 RECEIVE_FREQ_2 = 2011-12-17T14:23:56.500 3428.51414775848 RECEIVE_FREQ_2 = 2011-12-17T14:23:57.500 3428.04277610779 RECEIVE_FREQ_2 = 2011-12-17T14:23:58.500 3427.57424640656 RECEIVE_FREQ_2 = 2011-12-17T14:23:59.500 3427.10261440277 RECEIVE_FREQ_2 = 2011-12-17T14:24:00.500 3426.63448333740 RECEIVE_FREQ_2 = 2011-12-17T14:24:01.500 3426.16895866394 RECEIVE_FREQ_2 = 2011-12-17T14:24:02.500 3425.69422435760 RECEIVE_FREQ_2 = 2011-12-17T14:24:03.500 3425.22038745880 RECEIVE_FREQ_2 = 2011-12-17T14:24:04.500 3424.74706840515 RECEIVE_FREQ_2 = 2011-12-17T14:24:05.500 3424.28206539154 RECEIVE_FREQ_2 = 2011-12-17T14:24:06.500 3423.81413936615 RECEIVE_FREQ_2 = 2011-12-17T14:24:07.500 3423.33640384674 RECEIVE_FREQ_2 = 2011-12-17T14:24:08.500 3422.86686229706 RECEIVE_FREQ_2 = 2011-12-17T14:24:09.500 3422.39234447479 RECEIVE_FREQ_2 = 2011-12-17T14:24:10.500 3421.91545581818 RECEIVE_FREQ_2 = 2011-12-17T14:24:11.500 3421.45227336884 RECEIVE_FREQ_2 = 2011-12-17T14:24:12.500 3420.97346019745 RECEIVE_FREQ_2 = 2011-12-17T14:24:13.500 3420.51137256622 RECEIVE_FREQ_2 = 2011-12-17T14:24:14.500 3420.03767967224 RECEIVE_FREQ_2 = 2011-12-17T14:24:15.500 3419.57491588593 RECEIVE_FREQ_2 = 2011-12-17T14:24:16.500 3419.10622787476 RECEIVE_FREQ_2 = 2011-12-17T14:24:17.500 3418.63729476929 RECEIVE_FREQ_2 = 2011-12-17T14:24:18.500 3418.16612052917 RECEIVE_FREQ_2 = 2011-12-17T14:24:19.500 3417.68655109406 RECEIVE_FREQ_2 = 2011-12-17T14:24:20.500 3417.21433162689 RECEIVE_FREQ_2 = 2011-12-17T14:24:21.500 3416.74199199677 RECEIVE_FREQ_2 = 2011-12-17T14:24:22.500 3416.27077102661 RECEIVE_FREQ_2 = 2011-12-17T14:24:23.500 3415.80175971985 RECEIVE_FREQ_2 = 2011-12-17T14:24:24.500 3415.33155632019 RECEIVE_FREQ_2 = 2011-12-17T14:24:25.500 3414.86182117462 RECEIVE_FREQ_2 = 2011-12-17T14:24:26.500 3414.38896274567 RECEIVE_FREQ_2 = 2011-12-17T14:24:27.500 3413.92088699341 RECEIVE_FREQ_2 = 2011-12-17T14:24:28.500 3413.45075416565 RECEIVE_FREQ_2 = 2011-12-17T14:24:29.500 3412.98398399353 RECEIVE_FREQ_2 = 2011-12-17T14:24:30.500 3412.51361560822 RECEIVE_FREQ_2 = 2011-12-17T14:24:31.500 3412.04478931427 RECEIVE_FREQ_2 = 2011-12-17T14:24:32.500 3411.57452201843 RECEIVE_FREQ_2 = 2011-12-17T14:24:33.500 3411.10161018372 RECEIVE_FREQ_2 = 2011-12-17T14:24:34.500 3410.63787460327 RECEIVE_FREQ_2 = 2011-12-17T14:24:35.500 3410.16353511810 RECEIVE_FREQ_2 = 2011-12-17T14:24:36.500 3409.69364261627 RECEIVE_FREQ_2 = 2011-12-17T14:24:37.500 3409.22599983215 RECEIVE_FREQ_2 = 2011-12-17T14:24:38.500 3408.75226306915 RECEIVE_FREQ_2 = 2011-12-17T14:24:39.500 3408.28176879883 RECEIVE_FREQ_2 = 2011-12-17T14:24:40.500 3407.81522083282 RECEIVE_FREQ_2 = 2011-12-17T14:24:41.500 3407.33818435669 RECEIVE_FREQ_2 = 2011-12-17T14:24:42.500 3406.87129497528 RECEIVE_FREQ_2 = 2011-12-17T14:24:43.500 3406.40726852417 RECEIVE_FREQ_2 = 2011-12-17T14:24:44.500 3405.93431568146 RECEIVE_FREQ_2 = 2011-12-17T14:24:45.500 3405.46659946442 RECEIVE_FREQ_2 = 2011-12-17T14:24:46.500 3405.00110244751 RECEIVE_FREQ_2 = 2011-12-17T14:24:47.500 3404.52930831909 RECEIVE_FREQ_2 = 2011-12-17T14:24:48.500 3404.06105136871 RECEIVE_FREQ_2 = 2011-12-17T14:24:49.500 3403.59032440186 RECEIVE_FREQ_2 = 2011-12-17T14:24:50.500 3403.12060642242 RECEIVE_FREQ_2 = 2011-12-17T14:24:51.500 3402.65336418152 RECEIVE_FREQ_2 = 2011-12-17T14:24:52.500 3402.18370056152 RECEIVE_FREQ_2 = 2011-12-17T14:24:53.500 3401.71499633789 RECEIVE_FREQ_2 = 2011-12-17T14:24:54.500 3401.24152565002 RECEIVE_FREQ_2 = 2011-12-17T14:24:55.500 3400.77063369751 RECEIVE_FREQ_2 = 2011-12-17T14:24:56.500 3400.30483245850 RECEIVE_FREQ_2 = 2011-12-17T14:24:57.500 3399.83866786957 RECEIVE_FREQ_2 = 2011-12-17T14:24:58.500 3399.36125564575 RECEIVE_FREQ_2 = 2011-12-17T14:24:59.500 3398.89634513855 RECEIVE_FREQ_2 = 2011-12-17T14:25:00.500 3398.43008422852 RECEIVE_FREQ_2 = 2011-12-17T14:25:01.500 3397.95787811279 RECEIVE_FREQ_2 = 2011-12-17T14:25:02.500 3397.48924922943 RECEIVE_FREQ_2 = 2011-12-17T14:25:03.500 3397.02517032623 RECEIVE_FREQ_2 = 2011-12-17T14:25:04.500 3396.55339431763 RECEIVE_FREQ_2 = 2011-12-17T14:25:05.500 3396.07954788208 RECEIVE_FREQ_2 = 2011-12-17T14:25:06.500 3395.61593437195 RECEIVE_FREQ_2 = 2011-12-17T14:25:07.500 3395.14980220795 RECEIVE_FREQ_2 = 2011-12-17T14:25:08.500 3394.67601108551 RECEIVE_FREQ_2 = 2011-12-17T14:25:09.500 3394.20701694489 RECEIVE_FREQ_2 = 2011-12-17T14:25:10.500 3393.74172878265 RECEIVE_FREQ_2 = 2011-12-17T14:25:11.500 3393.26826286316 RECEIVE_FREQ_2 = 2011-12-17T14:25:12.500 3392.80413818359 RECEIVE_FREQ_2 = 2011-12-17T14:25:13.500 3392.32908344269 RECEIVE_FREQ_2 = 2011-12-17T14:25:14.500 3391.86174297333 RECEIVE_FREQ_2 = 2011-12-17T14:25:15.500 3391.39530658722 RECEIVE_FREQ_2 = 2011-12-17T14:25:16.500 3390.92778301239 RECEIVE_FREQ_2 = 2011-12-17T14:25:17.500 3390.45665740967 RECEIVE_FREQ_2 = 2011-12-17T14:25:18.500 3389.99064540863 RECEIVE_FREQ_2 = 2011-12-17T14:25:19.500 3389.51888179779 RECEIVE_FREQ_2 = 2011-12-17T14:25:20.500 3389.04972076416 RECEIVE_FREQ_2 = 2011-12-17T14:25:21.500 3388.58169937134 RECEIVE_FREQ_2 = 2011-12-17T14:25:22.500 3388.11698055267 RECEIVE_FREQ_2 = 2011-12-17T14:25:23.500 3387.64702415466 RECEIVE_FREQ_2 = 2011-12-17T14:25:24.500 3387.17910385132 RECEIVE_FREQ_2 = 2011-12-17T14:25:25.500 3386.71560764313 RECEIVE_FREQ_2 = 2011-12-17T14:25:26.500 3386.24928092957 RECEIVE_FREQ_2 = 2011-12-17T14:25:27.500 3385.77930927277 RECEIVE_FREQ_2 = 2011-12-17T14:25:28.500 3385.30890274048 RECEIVE_FREQ_2 = 2011-12-17T14:25:29.500 3384.84173774719 RECEIVE_FREQ_2 = 2011-12-17T14:25:30.500 3384.37336826324 RECEIVE_FREQ_2 = 2011-12-17T14:25:31.500 3383.91198730469 RECEIVE_FREQ_2 = 2011-12-17T14:25:32.500 3383.43957424164 RECEIVE_FREQ_2 = 2011-12-17T14:25:33.500 3382.97115612030 RECEIVE_FREQ_2 = 2011-12-17T14:25:34.500 3382.50193977356 RECEIVE_FREQ_2 = 2011-12-17T14:25:35.500 3382.03188133240 RECEIVE_FREQ_2 = 2011-12-17T14:25:36.500 3381.56293487549 RECEIVE_FREQ_2 = 2011-12-17T14:25:37.500 3381.09638977051 RECEIVE_FREQ_2 = 2011-12-17T14:25:38.500 3380.62999629974 RECEIVE_FREQ_2 = 2011-12-17T14:25:39.500 3380.15552902222 RECEIVE_FREQ_2 = 2011-12-17T14:25:40.500 3379.69411945343 RECEIVE_FREQ_2 = 2011-12-17T14:25:41.500 3379.22417640686 RECEIVE_FREQ_2 = 2011-12-17T14:25:42.500 3378.75614738464 RECEIVE_FREQ_2 = 2011-12-17T14:25:43.500 3378.28788757324 RECEIVE_FREQ_2 = 2011-12-17T14:25:44.500 3377.82468318939 RECEIVE_FREQ_2 = 2011-12-17T14:25:45.500 3377.35207653046 RECEIVE_FREQ_2 = 2011-12-17T14:25:46.500 3376.88654899597 RECEIVE_FREQ_2 = 2011-12-17T14:25:47.500 3376.41607189178 RECEIVE_FREQ_2 = 2011-12-17T14:25:48.500 3375.94518947601 RECEIVE_FREQ_2 = 2011-12-17T14:25:49.500 3375.48047637939 RECEIVE_FREQ_2 = 2011-12-17T14:25:50.500 3375.01129913330 RECEIVE_FREQ_2 = 2011-12-17T14:25:51.500 3374.53969097137 RECEIVE_FREQ_2 = 2011-12-17T14:25:52.500 3374.07875061035 RECEIVE_FREQ_2 = 2011-12-17T14:25:53.500 3373.60818290710 RECEIVE_FREQ_2 = 2011-12-17T14:25:54.500 3373.14750289917 RECEIVE_FREQ_2 = 2011-12-17T14:25:55.500 3372.67909526825 RECEIVE_FREQ_2 = 2011-12-17T14:25:56.500 3372.21351814270 RECEIVE_FREQ_2 = 2011-12-17T14:25:57.500 3371.74782657623 RECEIVE_FREQ_2 = 2011-12-17T14:25:58.500 3371.27815628052 RECEIVE_FREQ_2 = 2011-12-17T14:25:59.500 3370.81121253967 RECEIVE_FREQ_2 = 2011-12-17T14:26:00.500 3370.34626483917 RECEIVE_FREQ_2 = 2011-12-17T14:26:01.500 3369.88140964508 RECEIVE_FREQ_2 = 2011-12-17T14:26:02.500 3369.40870380402 RECEIVE_FREQ_2 = 2011-12-17T14:26:03.500 3368.94165039062 RECEIVE_FREQ_2 = 2011-12-17T14:26:04.500 3368.47447109222 RECEIVE_FREQ_2 = 2011-12-17T14:26:05.500 3368.00962829590 RECEIVE_FREQ_2 = 2011-12-17T14:26:06.500 3367.54646587372 RECEIVE_FREQ_2 = 2011-12-17T14:26:07.500 3367.07381439209 RECEIVE_FREQ_2 = 2011-12-17T14:26:08.500 3366.61059188843 RECEIVE_FREQ_2 = 2011-12-17T14:26:09.500 3366.14476585388 RECEIVE_FREQ_2 = 2011-12-17T14:26:10.500 3365.68083381653 RECEIVE_FREQ_2 = 2011-12-17T14:26:11.500 3365.20477962494 RECEIVE_FREQ_2 = 2011-12-17T14:26:12.500 3364.74467086792 RECEIVE_FREQ_2 = 2011-12-17T14:26:13.500 3364.27701759338 RECEIVE_FREQ_2 = 2011-12-17T14:26:14.500 3363.81199359894 RECEIVE_FREQ_2 = 2011-12-17T14:26:15.500 3363.34356498718 RECEIVE_FREQ_2 = 2011-12-17T14:26:16.500 3362.87730979919 RECEIVE_FREQ_2 = 2011-12-17T14:26:17.500 3362.41879463196 RECEIVE_FREQ_2 = 2011-12-17T14:26:18.500 3361.94351387024 RECEIVE_FREQ_2 = 2011-12-17T14:26:19.500 3361.47907066345 RECEIVE_FREQ_2 = 2011-12-17T14:26:20.500 3361.00966644287 RECEIVE_FREQ_2 = 2011-12-17T14:26:21.500 3360.54412841797 RECEIVE_FREQ_2 = 2011-12-17T14:26:22.500 3360.06931686401 RECEIVE_FREQ_2 = 2011-12-17T14:26:23.500 3359.60460853577 RECEIVE_FREQ_2 = 2011-12-17T14:26:24.500 3359.13619709015 RECEIVE_FREQ_2 = 2011-12-17T14:26:25.500 3358.67262458801 RECEIVE_FREQ_2 = 2011-12-17T14:26:26.500 3358.21364974976 RECEIVE_FREQ_2 = 2011-12-17T14:26:27.500 3357.74770641327 RECEIVE_FREQ_2 = 2011-12-17T14:26:28.500 3357.28588962555 RECEIVE_FREQ_2 = 2011-12-17T14:26:29.500 3356.82195568085 RECEIVE_FREQ_2 = 2011-12-17T14:26:30.500 3356.35075378418 RECEIVE_FREQ_2 = 2011-12-17T14:26:31.500 3355.88406753540 RECEIVE_FREQ_2 = 2011-12-17T14:26:32.500 3355.41666221619 RECEIVE_FREQ_2 = 2011-12-17T14:26:33.500 3354.95163917542 RECEIVE_FREQ_2 = 2011-12-17T14:26:34.500 3354.48537254333 RECEIVE_FREQ_2 = 2011-12-17T14:26:35.500 3354.01636409760 RECEIVE_FREQ_2 = 2011-12-17T14:26:36.500 3353.54723644257 RECEIVE_FREQ_2 = 2011-12-17T14:26:37.500 3353.08537864685 RECEIVE_FREQ_2 = 2011-12-17T14:26:38.500 3352.62373161316 RECEIVE_FREQ_2 = 2011-12-17T14:26:39.500 3352.15412139893 RECEIVE_FREQ_2 = 2011-12-17T14:26:40.500 3351.68968868256 RECEIVE_FREQ_2 = 2011-12-17T14:26:41.500 3351.23196697235 RECEIVE_FREQ_2 = 2011-12-17T14:26:42.500 3350.76709461212 RECEIVE_FREQ_2 = 2011-12-17T14:26:43.500 3350.29891014099 RECEIVE_FREQ_2 = 2011-12-17T14:26:44.500 3349.83268737793 RECEIVE_FREQ_2 = 2011-12-17T14:26:45.500 3349.36820125580 RECEIVE_FREQ_2 = 2011-12-17T14:26:46.500 3348.90328979492 RECEIVE_FREQ_2 = 2011-12-17T14:26:47.500 3348.42766857147 RECEIVE_FREQ_2 = 2011-12-17T14:26:48.500 3347.96391296387 RECEIVE_FREQ_2 = 2011-12-17T14:26:49.500 3347.50551319122 RECEIVE_FREQ_2 = 2011-12-17T14:26:50.500 3347.04243373871 RECEIVE_FREQ_2 = 2011-12-17T14:26:51.500 3346.57631206512 RECEIVE_FREQ_2 = 2011-12-17T14:26:52.500 3346.10739898682 RECEIVE_FREQ_2 = 2011-12-17T14:26:53.500 3345.63996028900 RECEIVE_FREQ_2 = 2011-12-17T14:26:54.500 3345.17493915558 RECEIVE_FREQ_2 = 2011-12-17T14:26:55.500 3344.71358489990 RECEIVE_FREQ_2 = 2011-12-17T14:26:56.500 3344.24648189545 RECEIVE_FREQ_2 = 2011-12-17T14:26:57.500 3343.78019046783 RECEIVE_FREQ_2 = 2011-12-17T14:26:58.500 3343.31713962555 RECEIVE_FREQ_2 = 2011-12-17T14:26:59.500 3342.84629440308 RECEIVE_FREQ_2 = 2011-12-17T14:27:00.500 3342.37852096558 RECEIVE_FREQ_2 = 2011-12-17T14:27:01.500 3341.91485404968 RECEIVE_FREQ_2 = 2011-12-17T14:27:02.500 3341.44759559631 RECEIVE_FREQ_2 = 2011-12-17T14:27:03.500 3340.98276615143 RECEIVE_FREQ_2 = 2011-12-17T14:27:04.500 3340.51678657532 RECEIVE_FREQ_2 = 2011-12-17T14:27:05.500 3340.05941486359 RECEIVE_FREQ_2 = 2011-12-17T14:27:06.500 3339.60346603394 RECEIVE_FREQ_2 = 2011-12-17T14:27:07.500 3339.13920307159 RECEIVE_FREQ_2 = 2011-12-17T14:27:08.500 3338.67082881927 RECEIVE_FREQ_2 = 2011-12-17T14:27:09.500 3338.20988845825 RECEIVE_FREQ_2 = 2011-12-17T14:27:10.500 3337.74066162109 RECEIVE_FREQ_2 = 2011-12-17T14:27:11.500 3337.27434253693 RECEIVE_FREQ_2 = 2011-12-17T14:27:12.500 3336.80714988708 RECEIVE_FREQ_2 = 2011-12-17T14:27:13.500 3336.34364318848 RECEIVE_FREQ_2 = 2011-12-17T14:27:14.500 3335.87571620941 RECEIVE_FREQ_2 = 2011-12-17T14:27:15.500 3335.41296958923 RECEIVE_FREQ_2 = 2011-12-17T14:27:16.500 3334.94922161102 RECEIVE_FREQ_2 = 2011-12-17T14:27:17.500 3334.48683452606 RECEIVE_FREQ_2 = 2011-12-17T14:27:18.500 3334.02339458466 RECEIVE_FREQ_2 = 2011-12-17T14:27:19.500 3333.55401802063 RECEIVE_FREQ_2 = 2011-12-17T14:27:20.500 3333.09160614014 RECEIVE_FREQ_2 = 2011-12-17T14:27:21.500 3332.63064098358 RECEIVE_FREQ_2 = 2011-12-17T14:27:22.500 3332.16525459290 RECEIVE_FREQ_2 = 2011-12-17T14:27:23.500 3331.69904422760 RECEIVE_FREQ_2 = 2011-12-17T14:27:24.500 3331.23794174194 RECEIVE_FREQ_2 = 2011-12-17T14:27:25.500 3330.76942062378 RECEIVE_FREQ_2 = 2011-12-17T14:27:26.500 3330.31001663208 RECEIVE_FREQ_2 = 2011-12-17T14:27:27.500 3329.84544181824 RECEIVE_FREQ_2 = 2011-12-17T14:27:28.500 3329.37504100800 RECEIVE_FREQ_2 = 2011-12-17T14:27:29.500 3328.91309833527 RECEIVE_FREQ_2 = 2011-12-17T14:27:30.500 3328.45127391815 RECEIVE_FREQ_2 = 2011-12-17T14:27:31.500 3327.98902606964 RECEIVE_FREQ_2 = 2011-12-17T14:27:32.500 3327.52346515656 RECEIVE_FREQ_2 = 2011-12-17T14:27:33.500 3327.05688095093 RECEIVE_FREQ_2 = 2011-12-17T14:27:34.500 3326.59763240814 RECEIVE_FREQ_2 = 2011-12-17T14:27:35.500 3326.13398361206 RECEIVE_FREQ_2 = 2011-12-17T14:27:36.500 3325.67324161530 RECEIVE_FREQ_2 = 2011-12-17T14:27:37.500 3325.20950889587 RECEIVE_FREQ_2 = 2011-12-17T14:27:38.500 3324.74208831787 RECEIVE_FREQ_2 = 2011-12-17T14:27:39.500 3324.27590465546 RECEIVE_FREQ_2 = 2011-12-17T14:27:40.500 3323.81597328186 RECEIVE_FREQ_2 = 2011-12-17T14:27:41.500 3323.34427261353 RECEIVE_FREQ_2 = 2011-12-17T14:27:42.500 3322.88672733307 RECEIVE_FREQ_2 = 2011-12-17T14:27:43.500 3322.42319869995 RECEIVE_FREQ_2 = 2011-12-17T14:27:44.500 3321.96020603180 RECEIVE_FREQ_2 = 2011-12-17T14:27:45.500 3321.49939346313 RECEIVE_FREQ_2 = 2011-12-17T14:27:46.500 3321.03515911102 RECEIVE_FREQ_2 = 2011-12-17T14:27:47.500 3320.56985282898 RECEIVE_FREQ_2 = 2011-12-17T14:27:48.500 3320.10699653625 RECEIVE_FREQ_2 = 2011-12-17T14:27:49.500 3319.65089702606 RECEIVE_FREQ_2 = 2011-12-17T14:27:50.500 3319.18605422974 RECEIVE_FREQ_2 = 2011-12-17T14:27:51.500 3318.72689819336 RECEIVE_FREQ_2 = 2011-12-17T14:27:52.500 3318.25841331482 RECEIVE_FREQ_2 = 2011-12-17T14:27:53.500 3317.79788112640 RECEIVE_FREQ_2 = 2011-12-17T14:27:54.500 3317.33242988586 RECEIVE_FREQ_2 = 2011-12-17T14:27:55.500 3316.86752414703 RECEIVE_FREQ_2 = 2011-12-17T14:27:56.500 3316.40727329254 RECEIVE_FREQ_2 = 2011-12-17T14:27:57.500 3315.93610763550 RECEIVE_FREQ_2 = 2011-12-17T14:27:58.500 3315.47593498230 RECEIVE_FREQ_2 = 2011-12-17T14:27:59.500 3315.01387596130 RECEIVE_FREQ_2 = 2011-12-17T14:28:00.500 3314.55247306824 RECEIVE_FREQ_2 = 2011-12-17T14:28:01.500 3314.08730220795 RECEIVE_FREQ_2 = 2011-12-17T14:28:02.500 3313.62461566925 RECEIVE_FREQ_2 = 2011-12-17T14:28:03.500 3313.15678977966 RECEIVE_FREQ_2 = 2011-12-17T14:28:04.500 3312.69050979614 RECEIVE_FREQ_2 = 2011-12-17T14:28:05.500 3312.23078346252 RECEIVE_FREQ_2 = 2011-12-17T14:28:06.500 3311.77202701569 RECEIVE_FREQ_2 = 2011-12-17T14:28:07.500 3311.31184959412 RECEIVE_FREQ_2 = 2011-12-17T14:28:08.500 3310.84793853760 RECEIVE_FREQ_2 = 2011-12-17T14:28:09.500 3310.37845993042 RECEIVE_FREQ_2 = 2011-12-17T14:28:10.500 3309.92207145691 RECEIVE_FREQ_2 = 2011-12-17T14:28:11.500 3309.45860004425 RECEIVE_FREQ_2 = 2011-12-17T14:28:12.500 3308.99680519104 RECEIVE_FREQ_2 = 2011-12-17T14:28:13.500 3308.53237438202 RECEIVE_FREQ_2 = 2011-12-17T14:28:14.500 3308.06655311584 RECEIVE_FREQ_2 = 2011-12-17T14:28:15.500 3307.60458564758 RECEIVE_FREQ_2 = 2011-12-17T14:28:16.500 3307.14503955841 RECEIVE_FREQ_2 = 2011-12-17T14:28:17.500 3306.68105030060 RECEIVE_FREQ_2 = 2011-12-17T14:28:18.500 3306.22041130066 RECEIVE_FREQ_2 = 2011-12-17T14:28:19.500 3305.76105880737 RECEIVE_FREQ_2 = 2011-12-17T14:28:20.500 3305.29771232605 RECEIVE_FREQ_2 = 2011-12-17T14:28:21.500 3304.83289813995 RECEIVE_FREQ_2 = 2011-12-17T14:28:22.500 3304.36726760864 RECEIVE_FREQ_2 = 2011-12-17T14:28:23.500 3303.90801525116 RECEIVE_FREQ_2 = 2011-12-17T14:28:24.500 3303.44860839844 RECEIVE_FREQ_2 = 2011-12-17T14:28:25.500 3302.98278999329 RECEIVE_FREQ_2 = 2011-12-17T14:28:26.500 3302.51926898956 RECEIVE_FREQ_2 = 2011-12-17T14:28:27.500 3302.06022453308 RECEIVE_FREQ_2 = 2011-12-17T14:28:28.500 3301.59920215607 RECEIVE_FREQ_2 = 2011-12-17T14:28:29.500 3301.13560295105 RECEIVE_FREQ_2 = 2011-12-17T14:28:30.500 3300.67498588562 RECEIVE_FREQ_2 = 2011-12-17T14:28:31.500 3300.20998001099 RECEIVE_FREQ_2 = 2011-12-17T14:28:32.500 3299.74824714661 RECEIVE_FREQ_2 = 2011-12-17T14:28:33.500 3299.28806781769 RECEIVE_FREQ_2 = 2011-12-17T14:28:34.500 3298.82608509064 RECEIVE_FREQ_2 = 2011-12-17T14:28:35.500 3298.36264228821 RECEIVE_FREQ_2 = 2011-12-17T14:28:36.500 3297.89739513397 RECEIVE_FREQ_2 = 2011-12-17T14:28:37.500 3297.43549633026 RECEIVE_FREQ_2 = 2011-12-17T14:28:38.500 3296.97432041168 RECEIVE_FREQ_2 = 2011-12-17T14:28:39.500 3296.51123809814 RECEIVE_FREQ_2 = 2011-12-17T14:28:40.500 3296.05757045746 RECEIVE_FREQ_2 = 2011-12-17T14:28:41.500 3295.59676456451 RECEIVE_FREQ_2 = 2011-12-17T14:28:42.500 3295.14256668091 RECEIVE_FREQ_2 = 2011-12-17T14:28:43.500 3294.67461872101 RECEIVE_FREQ_2 = 2011-12-17T14:28:44.500 3294.21470546722 RECEIVE_FREQ_2 = 2011-12-17T14:28:45.500 3293.75222301483 RECEIVE_FREQ_2 = 2011-12-17T14:28:46.500 3293.28554439545 RECEIVE_FREQ_2 = 2011-12-17T14:28:47.500 3292.83410072327 RECEIVE_FREQ_2 = 2011-12-17T14:28:48.500 3292.36165046692 RECEIVE_FREQ_2 = 2011-12-17T14:28:49.500 3291.90278911591 RECEIVE_FREQ_2 = 2011-12-17T14:28:50.500 3291.44699764252 RECEIVE_FREQ_2 = 2011-12-17T14:28:51.500 3290.98778915405 RECEIVE_FREQ_2 = 2011-12-17T14:28:52.500 3290.52958583832 RECEIVE_FREQ_2 = 2011-12-17T14:28:53.500 3290.05899524689 RECEIVE_FREQ_2 = 2011-12-17T14:28:54.500 3289.59740352631 RECEIVE_FREQ_2 = 2011-12-17T14:28:55.500 3289.13702106476 RECEIVE_FREQ_2 = 2011-12-17T14:28:56.500 3288.67393779755 RECEIVE_FREQ_2 = 2011-12-17T14:28:57.500 3288.21249485016 RECEIVE_FREQ_2 = 2011-12-17T14:28:58.500 3287.75155353546 RECEIVE_FREQ_2 = 2011-12-17T14:28:59.500 3287.29106712341 RECEIVE_FREQ_2 = 2011-12-17T14:29:00.500 3286.83327579498 RECEIVE_FREQ_2 = 2011-12-17T14:29:01.500 3286.36792755127 RECEIVE_FREQ_2 = 2011-12-17T14:29:02.500 3285.91291999817 RECEIVE_FREQ_2 = 2011-12-17T14:29:03.500 3285.45404052734 RECEIVE_FREQ_2 = 2011-12-17T14:29:04.500 3284.98757553101 RECEIVE_FREQ_2 = 2011-12-17T14:29:05.500 3284.52791023254 RECEIVE_FREQ_2 = 2011-12-17T14:29:06.500 3284.06068801880 RECEIVE_FREQ_2 = 2011-12-17T14:29:07.500 3283.60639476776 RECEIVE_FREQ_2 = 2011-12-17T14:29:08.500 3283.14213562012 RECEIVE_FREQ_2 = 2011-12-17T14:29:09.500 3282.68346977234 RECEIVE_FREQ_2 = 2011-12-17T14:29:10.500 3282.22748947144 RECEIVE_FREQ_2 = 2011-12-17T14:29:11.500 3281.76111221313 RECEIVE_FREQ_2 = 2011-12-17T14:29:12.500 3281.29799747467 RECEIVE_FREQ_2 = 2011-12-17T14:29:13.500 3280.84397315979 RECEIVE_FREQ_2 = 2011-12-17T14:29:14.500 3280.38119125366 RECEIVE_FREQ_2 = 2011-12-17T14:29:15.500 3279.91975212097 RECEIVE_FREQ_2 = 2011-12-17T14:29:16.500 3279.45549488068 RECEIVE_FREQ_2 = 2011-12-17T14:29:17.500 3279.00128746033 RECEIVE_FREQ_2 = 2011-12-17T14:29:18.500 3278.54587173462 RECEIVE_FREQ_2 = 2011-12-17T14:29:19.500 3278.08609771729 RECEIVE_FREQ_2 = 2011-12-17T14:29:20.500 3277.62770080566 RECEIVE_FREQ_2 = 2011-12-17T14:29:21.500 3277.16803359985 RECEIVE_FREQ_2 = 2011-12-17T14:29:22.500 3276.70799064636 RECEIVE_FREQ_2 = 2011-12-17T14:29:23.500 3276.25053596497 RECEIVE_FREQ_2 = 2011-12-17T14:29:24.500 3275.78771781921 RECEIVE_FREQ_2 = 2011-12-17T14:29:25.500 3275.32632923126 RECEIVE_FREQ_2 = 2011-12-17T14:29:26.500 3274.86979579926 RECEIVE_FREQ_2 = 2011-12-17T14:29:27.500 3274.40817928314 RECEIVE_FREQ_2 = 2011-12-17T14:29:28.500 3273.94886779785 RECEIVE_FREQ_2 = 2011-12-17T14:29:29.500 3273.48165893555 RECEIVE_FREQ_2 = 2011-12-17T14:29:30.500 3273.02665996552 RECEIVE_FREQ_2 = 2011-12-17T14:29:31.500 3272.56626224518 RECEIVE_FREQ_2 = 2011-12-17T14:29:32.500 3272.10193157196 RECEIVE_FREQ_2 = 2011-12-17T14:29:33.500 3271.64463329315 RECEIVE_FREQ_2 = 2011-12-17T14:29:34.500 3271.18196678162 RECEIVE_FREQ_2 = 2011-12-17T14:29:35.500 3270.71982097626 RECEIVE_FREQ_2 = 2011-12-17T14:29:36.500 3270.25749301910 RECEIVE_FREQ_2 = 2011-12-17T14:29:37.500 3269.79965114594 RECEIVE_FREQ_2 = 2011-12-17T14:29:38.500 3269.33880996704 RECEIVE_FREQ_2 = 2011-12-17T14:29:39.500 3268.87612247467 RECEIVE_FREQ_2 = 2011-12-17T14:29:40.500 3268.42547130585 RECEIVE_FREQ_2 = 2011-12-17T14:29:41.500 3267.96426486969 RECEIVE_FREQ_2 = 2011-12-17T14:29:42.500 3267.50621986389 RECEIVE_FREQ_2 = 2011-12-17T14:29:43.500 3267.05264759064 RECEIVE_FREQ_2 = 2011-12-17T14:29:44.500 3266.59198665619 RECEIVE_FREQ_2 = 2011-12-17T14:29:45.500 3266.13527488708 RECEIVE_FREQ_2 = 2011-12-17T14:29:46.500 3265.67619895935 RECEIVE_FREQ_2 = 2011-12-17T14:29:47.500 3265.21975517273 RECEIVE_FREQ_2 = 2011-12-17T14:29:48.500 3264.75202083588 RECEIVE_FREQ_2 = 2011-12-17T14:29:49.500 3264.29450511932 RECEIVE_FREQ_2 = 2011-12-17T14:29:50.500 3263.83263301849 RECEIVE_FREQ_2 = 2011-12-17T14:29:51.500 3263.37266540527 RECEIVE_FREQ_2 = 2011-12-17T14:29:52.500 3262.91719341278 RECEIVE_FREQ_2 = 2011-12-17T14:29:53.500 3262.46535587311 RECEIVE_FREQ_2 = 2011-12-17T14:29:54.500 3262.00134944916 RECEIVE_FREQ_2 = 2011-12-17T14:29:55.500 3261.53852844238 RECEIVE_FREQ_2 = 2011-12-17T14:29:56.500 3261.07721996307 RECEIVE_FREQ_2 = 2011-12-17T14:29:57.500 3260.62030696869 RECEIVE_FREQ_2 = 2011-12-17T14:29:58.500 3260.16402339935 RECEIVE_FREQ_2 = 2011-12-17T14:29:59.500 3259.69535064697 RECEIVE_FREQ_2 = 2011-12-17T14:30:00.500 3259.23871040344 RECEIVE_FREQ_2 = 2011-12-17T14:30:01.500 3258.77994441986 RECEIVE_FREQ_2 = 2011-12-17T14:30:02.500 3258.31812000275 RECEIVE_FREQ_2 = 2011-12-17T14:30:03.500 3257.86136627197 RECEIVE_FREQ_2 = 2011-12-17T14:30:04.500 3257.40793800354 RECEIVE_FREQ_2 = 2011-12-17T14:30:05.500 3256.94624900818 RECEIVE_FREQ_2 = 2011-12-17T14:30:06.500 3256.48971366882 RECEIVE_FREQ_2 = 2011-12-17T14:30:07.500 3256.03100681305 RECEIVE_FREQ_2 = 2011-12-17T14:30:08.500 3255.56614112854 RECEIVE_FREQ_2 = 2011-12-17T14:30:09.500 3255.11067199707 RECEIVE_FREQ_2 = 2011-12-17T14:30:10.500 3254.64490604401 RECEIVE_FREQ_2 = 2011-12-17T14:30:11.500 3254.19298362732 RECEIVE_FREQ_2 = 2011-12-17T14:30:12.500 3253.72977161407 RECEIVE_FREQ_2 = 2011-12-17T14:30:13.500 3253.27539730072 RECEIVE_FREQ_2 = 2011-12-17T14:30:14.500 3252.82063007355 RECEIVE_FREQ_2 = 2011-12-17T14:30:15.500 3252.36432552338 RECEIVE_FREQ_2 = 2011-12-17T14:30:16.500 3251.90718555450 RECEIVE_FREQ_2 = 2011-12-17T14:30:17.500 3251.45167827606 RECEIVE_FREQ_2 = 2011-12-17T14:30:18.500 3250.99517536163 RECEIVE_FREQ_2 = 2011-12-17T14:30:19.500 3250.53917694092 RECEIVE_FREQ_2 = 2011-12-17T14:30:20.500 3250.07819461823 RECEIVE_FREQ_2 = 2011-12-17T14:30:21.500 3249.62280941010 RECEIVE_FREQ_2 = 2011-12-17T14:30:22.500 3249.16276264191 RECEIVE_FREQ_2 = 2011-12-17T14:30:23.500 3248.70767498016 RECEIVE_FREQ_2 = 2011-12-17T14:30:24.500 3248.24885654449 RECEIVE_FREQ_2 = 2011-12-17T14:30:25.500 3247.78286743164 RECEIVE_FREQ_2 = 2011-12-17T14:30:26.500 3247.32889747620 RECEIVE_FREQ_2 = 2011-12-17T14:30:27.500 3246.86794853210 RECEIVE_FREQ_2 = 2011-12-17T14:30:28.500 3246.41491317749 RECEIVE_FREQ_2 = 2011-12-17T14:30:29.500 3245.96159172058 RECEIVE_FREQ_2 = 2011-12-17T14:30:30.500 3245.50372409821 RECEIVE_FREQ_2 = 2011-12-17T14:30:31.500 3245.04412364960 RECEIVE_FREQ_2 = 2011-12-17T14:30:32.500 3244.57904052734 RECEIVE_FREQ_2 = 2011-12-17T14:30:33.500 3244.12460136414 RECEIVE_FREQ_2 = 2011-12-17T14:30:34.500 3243.66893863678 RECEIVE_FREQ_2 = 2011-12-17T14:30:35.500 3243.20949077606 RECEIVE_FREQ_2 = 2011-12-17T14:30:36.500 3242.74987125397 RECEIVE_FREQ_2 = 2011-12-17T14:30:37.500 3242.30035305023 RECEIVE_FREQ_2 = 2011-12-17T14:30:38.500 3241.83930206299 RECEIVE_FREQ_2 = 2011-12-17T14:30:39.500 3241.38513755798 RECEIVE_FREQ_2 = 2011-12-17T14:30:40.500 3240.92645072937 RECEIVE_FREQ_2 = 2011-12-17T14:30:41.500 3240.46956253052 RECEIVE_FREQ_2 = 2011-12-17T14:30:42.500 3240.01218795776 RECEIVE_FREQ_2 = 2011-12-17T14:30:43.500 3239.55076122284 RECEIVE_FREQ_2 = 2011-12-17T14:30:44.500 3239.10060691833 RECEIVE_FREQ_2 = 2011-12-17T14:30:45.500 3238.64078140259 RECEIVE_FREQ_2 = 2011-12-17T14:30:46.500 3238.18027305603 RECEIVE_FREQ_2 = 2011-12-17T14:30:47.500 3237.72550010681 RECEIVE_FREQ_2 = 2011-12-17T14:30:48.500 3237.26256465912 RECEIVE_FREQ_2 = 2011-12-17T14:30:49.500 3236.80787181854 RECEIVE_FREQ_2 = 2011-12-17T14:30:50.500 3236.34945487976 RECEIVE_FREQ_2 = 2011-12-17T14:30:51.500 3235.89835357666 RECEIVE_FREQ_2 = 2011-12-17T14:30:52.500 3235.43737983704 RECEIVE_FREQ_2 = 2011-12-17T14:30:53.500 3234.97392845154 RECEIVE_FREQ_2 = 2011-12-17T14:30:54.500 3234.52301788330 RECEIVE_FREQ_2 = 2011-12-17T14:30:55.500 3234.06559371948 RECEIVE_FREQ_2 = 2011-12-17T14:30:56.500 3233.60975742340 RECEIVE_FREQ_2 = 2011-12-17T14:30:57.500 3233.14991474152 RECEIVE_FREQ_2 = 2011-12-17T14:30:58.500 3232.69426631927 RECEIVE_FREQ_2 = 2011-12-17T14:30:59.500 3232.23979854584 RECEIVE_FREQ_2 = 2011-12-17T14:31:00.500 3231.78283977509 RECEIVE_FREQ_2 = 2011-12-17T14:31:01.500 3231.32214546204 RECEIVE_FREQ_2 = 2011-12-17T14:31:02.500 3230.86962032318 RECEIVE_FREQ_2 = 2011-12-17T14:31:03.500 3230.41125774384 RECEIVE_FREQ_2 = 2011-12-17T14:31:04.500 3229.95383167267 RECEIVE_FREQ_2 = 2011-12-17T14:31:05.500 3229.49934291840 RECEIVE_FREQ_2 = 2011-12-17T14:31:06.500 3229.03885746002 RECEIVE_FREQ_2 = 2011-12-17T14:31:07.500 3228.58172130585 RECEIVE_FREQ_2 = 2011-12-17T14:31:08.500 3228.12151145935 RECEIVE_FREQ_2 = 2011-12-17T14:31:09.500 3227.66571617126 RECEIVE_FREQ_2 = 2011-12-17T14:31:10.500 3227.20914554596 RECEIVE_FREQ_2 = 2011-12-17T14:31:11.500 3226.76251697540 RECEIVE_FREQ_2 = 2011-12-17T14:31:12.500 3226.30648422241 RECEIVE_FREQ_2 = 2011-12-17T14:31:13.500 3225.84131336212 RECEIVE_FREQ_2 = 2011-12-17T14:31:14.500 3225.38418388367 RECEIVE_FREQ_2 = 2011-12-17T14:31:15.500 3224.92931079865 RECEIVE_FREQ_2 = 2011-12-17T14:31:16.500 3224.47344779968 RECEIVE_FREQ_2 = 2011-12-17T14:31:17.500 3224.01683902740 RECEIVE_FREQ_2 = 2011-12-17T14:31:18.500 3223.56844329834 RECEIVE_FREQ_2 = 2011-12-17T14:31:19.500 3223.10963630676 RECEIVE_FREQ_2 = 2011-12-17T14:31:20.500 3222.65580177307 RECEIVE_FREQ_2 = 2011-12-17T14:31:21.500 3222.19760608673 RECEIVE_FREQ_2 = 2011-12-17T14:31:22.500 3221.73324108124 RECEIVE_FREQ_2 = 2011-12-17T14:31:23.500 3221.28498935699 RECEIVE_FREQ_2 = 2011-12-17T14:31:24.500 3220.82391452789 RECEIVE_FREQ_2 = 2011-12-17T14:31:25.500 3220.37462425232 RECEIVE_FREQ_2 = 2011-12-17T14:31:26.500 3219.92032432556 RECEIVE_FREQ_2 = 2011-12-17T14:31:27.500 3219.46257495880 RECEIVE_FREQ_2 = 2011-12-17T14:31:28.500 3219.00598526001 RECEIVE_FREQ_2 = 2011-12-17T14:31:29.500 3218.55130577087 RECEIVE_FREQ_2 = 2011-12-17T14:31:30.500 3218.10022068024 RECEIVE_FREQ_2 = 2011-12-17T14:31:31.500 3217.64555358887 RECEIVE_FREQ_2 = 2011-12-17T14:31:32.500 3217.18555545807 RECEIVE_FREQ_2 = 2011-12-17T14:31:33.500 3216.73119926453 RECEIVE_FREQ_2 = 2011-12-17T14:31:34.500 3216.27168846130 RECEIVE_FREQ_2 = 2011-12-17T14:31:35.500 3215.82105636597 RECEIVE_FREQ_2 = 2011-12-17T14:31:36.500 3215.36070728302 RECEIVE_FREQ_2 = 2011-12-17T14:31:37.500 3214.90972614288 RECEIVE_FREQ_2 = 2011-12-17T14:31:38.500 3214.44919967651 RECEIVE_FREQ_2 = 2011-12-17T14:31:39.500 3213.99401855469 RECEIVE_FREQ_2 = 2011-12-17T14:31:40.500 3213.54386329651 RECEIVE_FREQ_2 = 2011-12-17T14:31:41.500 3213.08265590668 RECEIVE_FREQ_2 = 2011-12-17T14:31:42.500 3212.63139915466 RECEIVE_FREQ_2 = 2011-12-17T14:31:43.500 3212.17325878143 RECEIVE_FREQ_2 = 2011-12-17T14:31:44.500 3211.72494792938 RECEIVE_FREQ_2 = 2011-12-17T14:31:45.500 3211.26877212524 RECEIVE_FREQ_2 = 2011-12-17T14:31:46.500 3210.81070613861 RECEIVE_FREQ_2 = 2011-12-17T14:31:47.500 3210.35488033295 RECEIVE_FREQ_2 = 2011-12-17T14:31:48.500 3209.90261363983 RECEIVE_FREQ_2 = 2011-12-17T14:31:49.500 3209.44244098663 RECEIVE_FREQ_2 = 2011-12-17T14:31:50.500 3208.98246574402 RECEIVE_FREQ_2 = 2011-12-17T14:31:51.500 3208.53100585938 RECEIVE_FREQ_2 = 2011-12-17T14:31:52.500 3208.07605552673 RECEIVE_FREQ_2 = 2011-12-17T14:31:53.500 3207.62544345856 RECEIVE_FREQ_2 = 2011-12-17T14:31:54.500 3207.17454338074 RECEIVE_FREQ_2 = 2011-12-17T14:31:55.500 3206.71662044525 RECEIVE_FREQ_2 = 2011-12-17T14:31:56.500 3206.25694465637 RECEIVE_FREQ_2 = 2011-12-17T14:31:57.500 3205.80305194855 RECEIVE_FREQ_2 = 2011-12-17T14:31:58.500 3205.34624958038 RECEIVE_FREQ_2 = 2011-12-17T14:31:59.500 3204.89387512207 RECEIVE_FREQ_2 = 2011-12-17T14:32:00.500 3204.43998432159 RECEIVE_FREQ_2 = 2011-12-17T14:32:01.500 3203.97937870026 RECEIVE_FREQ_2 = 2011-12-17T14:32:02.500 3203.53102779388 RECEIVE_FREQ_2 = 2011-12-17T14:32:03.500 3203.07998561859 RECEIVE_FREQ_2 = 2011-12-17T14:32:04.500 3202.62928390503 RECEIVE_FREQ_2 = 2011-12-17T14:32:05.500 3202.17367744446 RECEIVE_FREQ_2 = 2011-12-17T14:32:06.500 3201.71619510651 RECEIVE_FREQ_2 = 2011-12-17T14:32:07.500 3201.26089954376 RECEIVE_FREQ_2 = 2011-12-17T14:32:08.500 3200.80989360809 RECEIVE_FREQ_2 = 2011-12-17T14:32:09.500 3200.34981536865 RECEIVE_FREQ_2 = 2011-12-17T14:32:10.500 3199.89904403687 RECEIVE_FREQ_2 = 2011-12-17T14:32:11.500 3199.44012069702 RECEIVE_FREQ_2 = 2011-12-17T14:32:12.500 3198.98677253723 RECEIVE_FREQ_2 = 2011-12-17T14:32:13.500 3198.53199863434 RECEIVE_FREQ_2 = 2011-12-17T14:32:14.500 3198.07862472534 RECEIVE_FREQ_2 = 2011-12-17T14:32:15.500 3197.62720298767 RECEIVE_FREQ_2 = 2011-12-17T14:32:16.500 3197.17507553101 RECEIVE_FREQ_2 = 2011-12-17T14:32:17.500 3196.71863174438 RECEIVE_FREQ_2 = 2011-12-17T14:32:18.500 3196.26488494873 RECEIVE_FREQ_2 = 2011-12-17T14:32:19.500 3195.80803203583 RECEIVE_FREQ_2 = 2011-12-17T14:32:20.500 3195.35628128052 RECEIVE_FREQ_2 = 2011-12-17T14:32:21.500 3194.89958477020 RECEIVE_FREQ_2 = 2011-12-17T14:32:22.500 3194.44632625580 RECEIVE_FREQ_2 = 2011-12-17T14:32:23.500 3193.99453163147 RECEIVE_FREQ_2 = 2011-12-17T14:32:24.500 3193.53692913055 RECEIVE_FREQ_2 = 2011-12-17T14:32:25.500 3193.08312320709 RECEIVE_FREQ_2 = 2011-12-17T14:32:26.500 3192.62758255005 RECEIVE_FREQ_2 = 2011-12-17T14:32:27.500 3192.17249584198 RECEIVE_FREQ_2 = 2011-12-17T14:32:28.500 3191.72145080566 RECEIVE_FREQ_2 = 2011-12-17T14:32:29.500 3191.26792716980 RECEIVE_FREQ_2 = 2011-12-17T14:32:30.500 3190.80938625336 RECEIVE_FREQ_2 = 2011-12-17T14:32:31.500 3190.35993862152 RECEIVE_FREQ_2 = 2011-12-17T14:32:32.500 3189.90478038788 RECEIVE_FREQ_2 = 2011-12-17T14:32:33.500 3189.45360565186 RECEIVE_FREQ_2 = 2011-12-17T14:32:34.500 3189.00320053101 RECEIVE_FREQ_2 = 2011-12-17T14:32:35.500 3188.54855060577 RECEIVE_FREQ_2 = 2011-12-17T14:32:36.500 3188.09367561340 RECEIVE_FREQ_2 = 2011-12-17T14:32:37.500 3187.63619518280 RECEIVE_FREQ_2 = 2011-12-17T14:32:38.500 3187.19156932831 RECEIVE_FREQ_2 = 2011-12-17T14:32:39.500 3186.73812770844 RECEIVE_FREQ_2 = 2011-12-17T14:32:40.500 3186.28200435638 RECEIVE_FREQ_2 = 2011-12-17T14:32:41.500 3185.83016490936 RECEIVE_FREQ_2 = 2011-12-17T14:32:42.500 3185.37664794922 RECEIVE_FREQ_2 = 2011-12-17T14:32:43.500 3184.92149162292 RECEIVE_FREQ_2 = 2011-12-17T14:32:44.500 3184.47232246399 RECEIVE_FREQ_2 = 2011-12-17T14:32:45.500 3184.02388858795 RECEIVE_FREQ_2 = 2011-12-17T14:32:46.500 3183.56682300568 RECEIVE_FREQ_2 = 2011-12-17T14:32:47.500 3183.11076354980 RECEIVE_FREQ_2 = 2011-12-17T14:32:48.500 3182.66212177277 RECEIVE_FREQ_2 = 2011-12-17T14:32:49.500 3182.21333694458 RECEIVE_FREQ_2 = 2011-12-17T14:32:50.500 3181.75281143188 RECEIVE_FREQ_2 = 2011-12-17T14:32:51.500 3181.29697704315 RECEIVE_FREQ_2 = 2011-12-17T14:32:52.500 3180.84426116943 RECEIVE_FREQ_2 = 2011-12-17T14:32:53.500 3180.39976406097 RECEIVE_FREQ_2 = 2011-12-17T14:32:54.500 3179.94137001038 RECEIVE_FREQ_2 = 2011-12-17T14:32:55.500 3179.48815727234 RECEIVE_FREQ_2 = 2011-12-17T14:32:56.500 3179.03117942810 RECEIVE_FREQ_2 = 2011-12-17T14:32:57.500 3178.58018493652 RECEIVE_FREQ_2 = 2011-12-17T14:32:58.500 3178.12641620636 RECEIVE_FREQ_2 = 2011-12-17T14:32:59.500 3177.67556571960 RECEIVE_FREQ_2 = 2011-12-17T14:33:00.500 3177.22346782684 RECEIVE_FREQ_2 = 2011-12-17T14:33:01.500 3176.77029514313 RECEIVE_FREQ_2 = 2011-12-17T14:33:02.500 3176.32239913940 RECEIVE_FREQ_2 = 2011-12-17T14:33:03.500 3175.87176227570 RECEIVE_FREQ_2 = 2011-12-17T14:33:04.500 3175.41292953491 RECEIVE_FREQ_2 = 2011-12-17T14:33:05.500 3174.96307563782 RECEIVE_FREQ_2 = 2011-12-17T14:33:06.500 3174.50826168060 RECEIVE_FREQ_2 = 2011-12-17T14:33:07.500 3174.06168079376 RECEIVE_FREQ_2 = 2011-12-17T14:33:08.500 3173.61043071747 RECEIVE_FREQ_2 = 2011-12-17T14:33:09.500 3173.15945720673 RECEIVE_FREQ_2 = 2011-12-17T14:33:10.500 3172.70326709747 RECEIVE_FREQ_2 = 2011-12-17T14:33:11.500 3172.25140762329 RECEIVE_FREQ_2 = 2011-12-17T14:33:12.500 3171.80342864990 RECEIVE_FREQ_2 = 2011-12-17T14:33:13.500 3171.34614753723 RECEIVE_FREQ_2 = 2011-12-17T14:33:14.500 3170.90058040619 RECEIVE_FREQ_2 = 2011-12-17T14:33:15.500 3170.44636344910 RECEIVE_FREQ_2 = 2011-12-17T14:33:16.500 3169.99046134949 RECEIVE_FREQ_2 = 2011-12-17T14:33:17.500 3169.53813934326 RECEIVE_FREQ_2 = 2011-12-17T14:33:18.500 3169.08812904358 RECEIVE_FREQ_2 = 2011-12-17T14:33:19.500 3168.63373088837 RECEIVE_FREQ_2 = 2011-12-17T14:33:20.500 3168.18959999084 RECEIVE_FREQ_2 = 2011-12-17T14:33:21.500 3167.73768806458 RECEIVE_FREQ_2 = 2011-12-17T14:33:22.500 3167.28317737579 RECEIVE_FREQ_2 = 2011-12-17T14:33:23.500 3166.82785987854 RECEIVE_FREQ_2 = 2011-12-17T14:33:24.500 3166.37674999237 RECEIVE_FREQ_2 = 2011-12-17T14:33:25.500 3165.92257022858 RECEIVE_FREQ_2 = 2011-12-17T14:33:26.500 3165.47057247162 RECEIVE_FREQ_2 = 2011-12-17T14:33:27.500 3165.02089405060 RECEIVE_FREQ_2 = 2011-12-17T14:33:28.500 3164.56271743774 RECEIVE_FREQ_2 = 2011-12-17T14:33:29.500 3164.11746311188 RECEIVE_FREQ_2 = 2011-12-17T14:33:30.500 3163.66241168976 RECEIVE_FREQ_2 = 2011-12-17T14:33:31.500 3163.21538257599 RECEIVE_FREQ_2 = 2011-12-17T14:33:32.500 3162.76705074310 RECEIVE_FREQ_2 = 2011-12-17T14:33:33.500 3162.31548500061 RECEIVE_FREQ_2 = 2011-12-17T14:33:34.500 3161.85588264465 RECEIVE_FREQ_2 = 2011-12-17T14:33:35.500 3161.40299987793 RECEIVE_FREQ_2 = 2011-12-17T14:33:36.500 3160.95482921600 RECEIVE_FREQ_2 = 2011-12-17T14:33:37.500 3160.50395298004 RECEIVE_FREQ_2 = 2011-12-17T14:33:38.500 3160.05237960815 RECEIVE_FREQ_2 = 2011-12-17T14:33:39.500 3159.59580326080 RECEIVE_FREQ_2 = 2011-12-17T14:33:40.500 3159.14501285553 RECEIVE_FREQ_2 = 2011-12-17T14:33:41.500 3158.69973564148 RECEIVE_FREQ_2 = 2011-12-17T14:33:42.500 3158.25186920166 RECEIVE_FREQ_2 = 2011-12-17T14:33:43.500 3157.79901981354 RECEIVE_FREQ_2 = 2011-12-17T14:33:44.500 3157.34114360809 RECEIVE_FREQ_2 = 2011-12-17T14:33:45.500 3156.89731693268 RECEIVE_FREQ_2 = 2011-12-17T14:33:46.500 3156.44548988342 RECEIVE_FREQ_2 = 2011-12-17T14:33:47.500 3155.99382686615 RECEIVE_FREQ_2 = 2011-12-17T14:33:48.500 3155.54202079773 RECEIVE_FREQ_2 = 2011-12-17T14:33:49.500 3155.09842681885 RECEIVE_FREQ_2 = 2011-12-17T14:33:50.500 3154.63903903961 RECEIVE_FREQ_2 = 2011-12-17T14:33:51.500 3154.19349670410 RECEIVE_FREQ_2 = 2011-12-17T14:33:52.500 3153.73628330231 RECEIVE_FREQ_2 = 2011-12-17T14:33:53.500 3153.28767204285 RECEIVE_FREQ_2 = 2011-12-17T14:33:54.500 3152.83823776245 RECEIVE_FREQ_2 = 2011-12-17T14:33:55.500 3152.38992595673 RECEIVE_FREQ_2 = 2011-12-17T14:33:56.500 3151.93985939026 RECEIVE_FREQ_2 = 2011-12-17T14:33:57.500 3151.49140739441 RECEIVE_FREQ_2 = 2011-12-17T14:33:58.500 3151.03987026215 RECEIVE_FREQ_2 = 2011-12-17T14:33:59.500 3150.58807086945 RECEIVE_FREQ_2 = 2011-12-17T14:34:00.500 3150.13783454895 RECEIVE_FREQ_2 = 2011-12-17T14:34:01.500 3149.68343353271 RECEIVE_FREQ_2 = 2011-12-17T14:34:02.500 3149.23060989380 RECEIVE_FREQ_2 = 2011-12-17T14:34:03.500 3148.78261280060 RECEIVE_FREQ_2 = 2011-12-17T14:34:04.500 3148.33333778381 RECEIVE_FREQ_2 = 2011-12-17T14:34:05.500 3147.88624668121 RECEIVE_FREQ_2 = 2011-12-17T14:34:06.500 3147.44043064117 RECEIVE_FREQ_2 = 2011-12-17T14:34:07.500 3146.98522090912 RECEIVE_FREQ_2 = 2011-12-17T14:34:08.500 3146.53693866730 RECEIVE_FREQ_2 = 2011-12-17T14:34:09.500 3146.09054374695 RECEIVE_FREQ_2 = 2011-12-17T14:34:10.500 3145.63872909546 RECEIVE_FREQ_2 = 2011-12-17T14:34:11.500 3145.18584346771 RECEIVE_FREQ_2 = 2011-12-17T14:34:12.500 3144.73513889313 RECEIVE_FREQ_2 = 2011-12-17T14:34:13.500 3144.28020954132 RECEIVE_FREQ_2 = 2011-12-17T14:34:14.500 3143.83262920380 RECEIVE_FREQ_2 = 2011-12-17T14:34:15.500 3143.38205623627 RECEIVE_FREQ_2 = 2011-12-17T14:34:16.500 3142.93138694763 RECEIVE_FREQ_2 = 2011-12-17T14:34:17.500 3142.48237705231 RECEIVE_FREQ_2 = 2011-12-17T14:34:18.500 3142.03132820129 RECEIVE_FREQ_2 = 2011-12-17T14:34:19.500 3141.58080673218 RECEIVE_FREQ_2 = 2011-12-17T14:34:20.500 3141.12890434265 RECEIVE_FREQ_2 = 2011-12-17T14:34:21.500 3140.68604087830 RECEIVE_FREQ_2 = 2011-12-17T14:34:22.500 3140.22884941101 RECEIVE_FREQ_2 = 2011-12-17T14:34:23.500 3139.78399276733 RECEIVE_FREQ_2 = 2011-12-17T14:34:24.500 3139.33436012268 RECEIVE_FREQ_2 = 2011-12-17T14:34:25.500 3138.88599491119 RECEIVE_FREQ_2 = 2011-12-17T14:34:26.500 3138.43774223328 RECEIVE_FREQ_2 = 2011-12-17T14:34:27.500 3137.98567199707 RECEIVE_FREQ_2 = 2011-12-17T14:34:28.500 3137.54255867004 RECEIVE_FREQ_2 = 2011-12-17T14:34:29.500 3137.08356189728 RECEIVE_FREQ_2 = 2011-12-17T14:34:30.500 3136.63319778442 RECEIVE_FREQ_2 = 2011-12-17T14:34:31.500 3136.18344402313 RECEIVE_FREQ_2 = 2011-12-17T14:34:32.500 3135.73813915253 RECEIVE_FREQ_2 = 2011-12-17T14:34:33.500 3135.28164196014 RECEIVE_FREQ_2 = 2011-12-17T14:34:34.500 3134.83363914490 RECEIVE_FREQ_2 = 2011-12-17T14:34:35.500 3134.39333438873 RECEIVE_FREQ_2 = 2011-12-17T14:34:36.500 3133.94279289246 RECEIVE_FREQ_2 = 2011-12-17T14:34:37.500 3133.49626636505 RECEIVE_FREQ_2 = 2011-12-17T14:34:38.500 3133.04596900940 RECEIVE_FREQ_2 = 2011-12-17T14:34:39.500 3132.59699916840 RECEIVE_FREQ_2 = 2011-12-17T14:34:40.500 3132.14483833313 RECEIVE_FREQ_2 = 2011-12-17T14:34:41.500 3131.70040225983 RECEIVE_FREQ_2 = 2011-12-17T14:34:42.500 3131.25214672089 RECEIVE_FREQ_2 = 2011-12-17T14:34:43.500 3130.80209159851 RECEIVE_FREQ_2 = 2011-12-17T14:34:44.500 3130.35087490082 RECEIVE_FREQ_2 = 2011-12-17T14:34:45.500 3129.90243053436 RECEIVE_FREQ_2 = 2011-12-17T14:34:46.500 3129.45100402832 RECEIVE_FREQ_2 = 2011-12-17T14:34:47.500 3129.00944328308 RECEIVE_FREQ_2 = 2011-12-17T14:34:48.500 3128.55317497253 RECEIVE_FREQ_2 = 2011-12-17T14:34:49.500 3128.10675239563 RECEIVE_FREQ_2 = 2011-12-17T14:34:50.500 3127.65872192383 RECEIVE_FREQ_2 = 2011-12-17T14:34:51.500 3127.21231365204 RECEIVE_FREQ_2 = 2011-12-17T14:34:52.500 3126.75521564484 RECEIVE_FREQ_2 = 2011-12-17T14:34:53.500 3126.30582904816 RECEIVE_FREQ_2 = 2011-12-17T14:34:54.500 3125.86441993713 RECEIVE_FREQ_2 = 2011-12-17T14:34:55.500 3125.41664886475 RECEIVE_FREQ_2 = 2011-12-17T14:34:56.500 3124.96787834167 RECEIVE_FREQ_2 = 2011-12-17T14:34:57.500 3124.51855945587 RECEIVE_FREQ_2 = 2011-12-17T14:34:58.500 3124.07380390167 RECEIVE_FREQ_2 = 2011-12-17T14:34:59.500 3123.62118244171 RECEIVE_FREQ_2 = 2011-12-17T14:35:00.500 3123.17699337006 RECEIVE_FREQ_2 = 2011-12-17T14:35:01.500 3122.72834300995 RECEIVE_FREQ_2 = 2011-12-17T14:35:02.500 3122.28006553650 RECEIVE_FREQ_2 = 2011-12-17T14:35:03.500 3121.83352279663 RECEIVE_FREQ_2 = 2011-12-17T14:35:04.500 3121.38474941254 RECEIVE_FREQ_2 = 2011-12-17T14:35:05.500 3120.93725967407 RECEIVE_FREQ_2 = 2011-12-17T14:35:06.500 3120.48687553406 RECEIVE_FREQ_2 = 2011-12-17T14:35:07.500 3120.04138946533 RECEIVE_FREQ_2 = 2011-12-17T14:35:08.500 3119.59378337860 RECEIVE_FREQ_2 = 2011-12-17T14:35:09.500 3119.14680290222 RECEIVE_FREQ_2 = 2011-12-17T14:35:10.500 3118.70088768005 RECEIVE_FREQ_2 = 2011-12-17T14:35:11.500 3118.25472354889 RECEIVE_FREQ_2 = 2011-12-17T14:35:12.500 3117.80012226105 RECEIVE_FREQ_2 = 2011-12-17T14:35:13.500 3117.35344219208 RECEIVE_FREQ_2 = 2011-12-17T14:35:14.500 3116.90615558624 RECEIVE_FREQ_2 = 2011-12-17T14:35:15.500 3116.45794200897 RECEIVE_FREQ_2 = 2011-12-17T14:35:16.500 3116.00428867340 RECEIVE_FREQ_2 = 2011-12-17T14:35:17.500 3115.56001472473 RECEIVE_FREQ_2 = 2011-12-17T14:35:18.500 3115.11513423920 RECEIVE_FREQ_2 = 2011-12-17T14:35:19.500 3114.66842842102 RECEIVE_FREQ_2 = 2011-12-17T14:35:20.500 3114.21738815308 RECEIVE_FREQ_2 = 2011-12-17T14:35:21.500 3113.77167892456 RECEIVE_FREQ_2 = 2011-12-17T14:35:22.500 3113.31999111176 RECEIVE_FREQ_2 = 2011-12-17T14:35:23.500 3112.87152481079 RECEIVE_FREQ_2 = 2011-12-17T14:35:24.500 3112.42748546600 RECEIVE_FREQ_2 = 2011-12-17T14:35:25.500 3111.97786712646 RECEIVE_FREQ_2 = 2011-12-17T14:35:26.500 3111.53352642059 RECEIVE_FREQ_2 = 2011-12-17T14:35:27.500 3111.08829498291 RECEIVE_FREQ_2 = 2011-12-17T14:35:28.500 3110.64022541046 RECEIVE_FREQ_2 = 2011-12-17T14:35:29.500 3110.19781875610 RECEIVE_FREQ_2 = 2011-12-17T14:35:30.500 3109.74833106995 RECEIVE_FREQ_2 = 2011-12-17T14:35:31.500 3109.29595947266 RECEIVE_FREQ_2 = 2011-12-17T14:35:32.500 3108.84759426117 RECEIVE_FREQ_2 = 2011-12-17T14:35:33.500 3108.40677547455 RECEIVE_FREQ_2 = 2011-12-17T14:35:34.500 3107.95792293549 RECEIVE_FREQ_2 = 2011-12-17T14:35:35.500 3107.50637435913 RECEIVE_FREQ_2 = 2011-12-17T14:35:36.500 3107.05681419373 RECEIVE_FREQ_2 = 2011-12-17T14:35:37.500 3106.61400890350 RECEIVE_FREQ_2 = 2011-12-17T14:35:38.500 3106.17121696472 RECEIVE_FREQ_2 = 2011-12-17T14:35:39.500 3105.72829246521 RECEIVE_FREQ_2 = 2011-12-17T14:35:40.500 3105.27865219116 RECEIVE_FREQ_2 = 2011-12-17T14:35:41.500 3104.82634925842 RECEIVE_FREQ_2 = 2011-12-17T14:35:42.500 3104.37852001190 RECEIVE_FREQ_2 = 2011-12-17T14:35:43.500 3103.93006515503 RECEIVE_FREQ_2 = 2011-12-17T14:35:44.500 3103.48950099945 RECEIVE_FREQ_2 = 2011-12-17T14:35:45.500 3103.04453182220 RECEIVE_FREQ_2 = 2011-12-17T14:35:46.500 3102.59109115601 RECEIVE_FREQ_2 = 2011-12-17T14:35:47.500 3102.15013694763 RECEIVE_FREQ_2 = 2011-12-17T14:35:48.500 3101.70026397705 RECEIVE_FREQ_2 = 2011-12-17T14:35:49.500 3101.25876998901 RECEIVE_FREQ_2 = 2011-12-17T14:35:50.500 3100.81171989441 RECEIVE_FREQ_2 = 2011-12-17T14:35:51.500 3100.36319732666 RECEIVE_FREQ_2 = 2011-12-17T14:35:52.500 3099.91774654388 RECEIVE_FREQ_2 = 2011-12-17T14:35:53.500 3099.47415065765 RECEIVE_FREQ_2 = 2011-12-17T14:35:54.500 3099.02881431580 RECEIVE_FREQ_2 = 2011-12-17T14:35:55.500 3098.57895565033 RECEIVE_FREQ_2 = 2011-12-17T14:35:56.500 3098.13427543640 RECEIVE_FREQ_2 = 2011-12-17T14:35:57.500 3097.68871307373 RECEIVE_FREQ_2 = 2011-12-17T14:35:58.500 3097.23869132996 RECEIVE_FREQ_2 = 2011-12-17T14:35:59.500 3096.78848266602 RECEIVE_FREQ_2 = 2011-12-17T14:36:00.500 3096.34358406067 RECEIVE_FREQ_2 = 2011-12-17T14:36:01.500 3095.89318180084 RECEIVE_FREQ_2 = 2011-12-17T14:36:02.500 3095.44700813293 RECEIVE_FREQ_2 = 2011-12-17T14:36:03.500 3094.99909114838 RECEIVE_FREQ_2 = 2011-12-17T14:36:04.500 3094.55171394348 RECEIVE_FREQ_2 = 2011-12-17T14:36:05.500 3094.10970020294 RECEIVE_FREQ_2 = 2011-12-17T14:36:06.500 3093.66545963287 RECEIVE_FREQ_2 = 2011-12-17T14:36:07.500 3093.22044467926 RECEIVE_FREQ_2 = 2011-12-17T14:36:08.500 3092.77980136871 RECEIVE_FREQ_2 = 2011-12-17T14:36:09.500 3092.32513046265 RECEIVE_FREQ_2 = 2011-12-17T14:36:10.500 3091.88030433655 RECEIVE_FREQ_2 = 2011-12-17T14:36:11.500 3091.43862438202 RECEIVE_FREQ_2 = 2011-12-17T14:36:12.500 3090.99538707733 RECEIVE_FREQ_2 = 2011-12-17T14:36:13.500 3090.54049873352 RECEIVE_FREQ_2 = 2011-12-17T14:36:14.500 3090.09308719635 RECEIVE_FREQ_2 = 2011-12-17T14:36:15.500 3089.64898872375 RECEIVE_FREQ_2 = 2011-12-17T14:36:16.500 3089.20564842224 RECEIVE_FREQ_2 = 2011-12-17T14:36:17.500 3088.75776386261 RECEIVE_FREQ_2 = 2011-12-17T14:36:18.500 3088.31521606445 RECEIVE_FREQ_2 = 2011-12-17T14:36:19.500 3087.87477016449 RECEIVE_FREQ_2 = 2011-12-17T14:36:20.500 3087.42708396912 RECEIVE_FREQ_2 = 2011-12-17T14:36:21.500 3086.98080062866 RECEIVE_FREQ_2 = 2011-12-17T14:36:22.500 3086.53849983215 RECEIVE_FREQ_2 = 2011-12-17T14:36:23.500 3086.09283161163 RECEIVE_FREQ_2 = 2011-12-17T14:36:24.500 3085.64572238922 RECEIVE_FREQ_2 = 2011-12-17T14:36:25.500 3085.19733238220 RECEIVE_FREQ_2 = 2011-12-17T14:36:26.500 3084.75552654266 RECEIVE_FREQ_2 = 2011-12-17T14:36:27.500 3084.31032562256 RECEIVE_FREQ_2 = 2011-12-17T14:36:28.500 3083.86391639709 RECEIVE_FREQ_2 = 2011-12-17T14:36:29.500 3083.41947555542 RECEIVE_FREQ_2 = 2011-12-17T14:36:30.500 3082.97068214417 RECEIVE_FREQ_2 = 2011-12-17T14:36:31.500 3082.52766036987 RECEIVE_FREQ_2 = 2011-12-17T14:36:32.500 3082.08392620087 RECEIVE_FREQ_2 = 2011-12-17T14:36:33.500 3081.64143943787 RECEIVE_FREQ_2 = 2011-12-17T14:36:34.500 3081.19831180573 RECEIVE_FREQ_2 = 2011-12-17T14:36:35.500 3080.75042533875 RECEIVE_FREQ_2 = 2011-12-17T14:36:36.500 3080.30059528351 RECEIVE_FREQ_2 = 2011-12-17T14:36:37.500 3079.85843753815 RECEIVE_FREQ_2 = 2011-12-17T14:36:38.500 3079.41076946259 RECEIVE_FREQ_2 = 2011-12-17T14:36:39.500 3078.96922588348 RECEIVE_FREQ_2 = 2011-12-17T14:36:40.500 3078.52358722687 RECEIVE_FREQ_2 = 2011-12-17T14:36:41.500 3078.08731842041 RECEIVE_FREQ_2 = 2011-12-17T14:36:42.500 3077.64351654053 RECEIVE_FREQ_2 = 2011-12-17T14:36:43.500 3077.19477367401 RECEIVE_FREQ_2 = 2011-12-17T14:36:44.500 3076.75419235229 RECEIVE_FREQ_2 = 2011-12-17T14:36:45.500 3076.30655860901 RECEIVE_FREQ_2 = 2011-12-17T14:36:46.500 3075.86277198792 RECEIVE_FREQ_2 = 2011-12-17T14:36:47.500 3075.41108036041 RECEIVE_FREQ_2 = 2011-12-17T14:36:48.500 3074.97635459900 RECEIVE_FREQ_2 = 2011-12-17T14:36:49.500 3074.52957630157 RECEIVE_FREQ_2 = 2011-12-17T14:36:50.500 3074.08293819427 RECEIVE_FREQ_2 = 2011-12-17T14:36:51.500 3073.63984203339 RECEIVE_FREQ_2 = 2011-12-17T14:36:52.500 3073.19151401520 RECEIVE_FREQ_2 = 2011-12-17T14:36:53.500 3072.74498844147 RECEIVE_FREQ_2 = 2011-12-17T14:36:54.500 3072.30632877350 RECEIVE_FREQ_2 = 2011-12-17T14:36:55.500 3071.86224269867 RECEIVE_FREQ_2 = 2011-12-17T14:36:56.500 3071.41403675079 RECEIVE_FREQ_2 = 2011-12-17T14:36:57.500 3070.97092247009 RECEIVE_FREQ_2 = 2011-12-17T14:36:58.500 3070.52677154541 RECEIVE_FREQ_2 = 2011-12-17T14:36:59.500 3070.08765888214 RECEIVE_FREQ_2 = 2011-12-17T14:37:00.500 3069.64683437347 RECEIVE_FREQ_2 = 2011-12-17T14:37:01.500 3069.19964027405 RECEIVE_FREQ_2 = 2011-12-17T14:37:02.500 3068.75491046906 RECEIVE_FREQ_2 = 2011-12-17T14:37:03.500 3068.31050872803 RECEIVE_FREQ_2 = 2011-12-17T14:37:04.500 3067.86202239990 RECEIVE_FREQ_2 = 2011-12-17T14:37:05.500 3067.41684436798 RECEIVE_FREQ_2 = 2011-12-17T14:37:06.500 3066.97927188873 RECEIVE_FREQ_2 = 2011-12-17T14:37:07.500 3066.53093242645 RECEIVE_FREQ_2 = 2011-12-17T14:37:08.500 3066.08858776093 RECEIVE_FREQ_2 = 2011-12-17T14:37:09.500 3065.64648056030 RECEIVE_FREQ_2 = 2011-12-17T14:37:10.500 3065.19795322418 RECEIVE_FREQ_2 = 2011-12-17T14:37:11.500 3064.75553894043 RECEIVE_FREQ_2 = 2011-12-17T14:37:12.500 3064.31121253967 RECEIVE_FREQ_2 = 2011-12-17T14:37:13.500 3063.86287593842 RECEIVE_FREQ_2 = 2011-12-17T14:37:14.500 3063.42611217499 RECEIVE_FREQ_2 = 2011-12-17T14:37:15.500 3062.98851394653 RECEIVE_FREQ_2 = 2011-12-17T14:37:16.500 3062.53864955902 RECEIVE_FREQ_2 = 2011-12-17T14:37:17.500 3062.09332847595 RECEIVE_FREQ_2 = 2011-12-17T14:37:18.500 3061.64604377747 RECEIVE_FREQ_2 = 2011-12-17T14:37:19.500 3061.20177745819 RECEIVE_FREQ_2 = 2011-12-17T14:37:20.500 3060.76603984833 RECEIVE_FREQ_2 = 2011-12-17T14:37:21.500 3060.32241725922 RECEIVE_FREQ_2 = 2011-12-17T14:37:22.500 3059.87255477905 RECEIVE_FREQ_2 = 2011-12-17T14:37:23.500 3059.42667865753 RECEIVE_FREQ_2 = 2011-12-17T14:37:24.500 3058.98383045197 RECEIVE_FREQ_2 = 2011-12-17T14:37:25.500 3058.54604339600 RECEIVE_FREQ_2 = 2011-12-17T14:37:26.500 3058.09587764740 RECEIVE_FREQ_2 = 2011-12-17T14:37:27.500 3057.66257095337 RECEIVE_FREQ_2 = 2011-12-17T14:37:28.500 3057.21248722076 RECEIVE_FREQ_2 = 2011-12-17T14:37:29.500 3056.77137470245 RECEIVE_FREQ_2 = 2011-12-17T14:37:30.500 3056.32678222656 RECEIVE_FREQ_2 = 2011-12-17T14:37:31.500 3055.88841819763 RECEIVE_FREQ_2 = 2011-12-17T14:37:32.500 3055.44516563416 RECEIVE_FREQ_2 = 2011-12-17T14:37:33.500 3055.00657844543 RECEIVE_FREQ_2 = 2011-12-17T14:37:34.500 3054.56189632416 RECEIVE_FREQ_2 = 2011-12-17T14:37:35.500 3054.11451244354 RECEIVE_FREQ_2 = 2011-12-17T14:37:36.500 3053.67409610748 RECEIVE_FREQ_2 = 2011-12-17T14:37:37.500 3053.22877979279 RECEIVE_FREQ_2 = 2011-12-17T14:37:38.500 3052.79210853577 RECEIVE_FREQ_2 = 2011-12-17T14:37:39.500 3052.35065841675 RECEIVE_FREQ_2 = 2011-12-17T14:37:40.500 3051.90831565857 RECEIVE_FREQ_2 = 2011-12-17T14:37:41.500 3051.46245574951 RECEIVE_FREQ_2 = 2011-12-17T14:37:42.500 3051.02325344086 RECEIVE_FREQ_2 = 2011-12-17T14:37:43.500 3050.57933616638 RECEIVE_FREQ_2 = 2011-12-17T14:37:44.500 3050.13873767853 RECEIVE_FREQ_2 = 2011-12-17T14:37:45.500 3049.69379138947 RECEIVE_FREQ_2 = 2011-12-17T14:37:46.500 3049.25197887421 RECEIVE_FREQ_2 = 2011-12-17T14:37:47.500 3048.80293178558 RECEIVE_FREQ_2 = 2011-12-17T14:37:48.500 3048.35896778107 RECEIVE_FREQ_2 = 2011-12-17T14:37:49.500 3047.91907596588 RECEIVE_FREQ_2 = 2011-12-17T14:37:50.500 3047.47271347046 RECEIVE_FREQ_2 = 2011-12-17T14:37:51.500 3047.03215122223 RECEIVE_FREQ_2 = 2011-12-17T14:37:52.500 3046.59348964691 RECEIVE_FREQ_2 = 2011-12-17T14:37:53.500 3046.14611721039 RECEIVE_FREQ_2 = 2011-12-17T14:37:54.500 3045.70876312256 RECEIVE_FREQ_2 = 2011-12-17T14:37:55.500 3045.27220916748 RECEIVE_FREQ_2 = 2011-12-17T14:37:56.500 3044.82594871521 RECEIVE_FREQ_2 = 2011-12-17T14:37:57.500 3044.38287925720 RECEIVE_FREQ_2 = 2011-12-17T14:37:58.500 3043.94041156769 RECEIVE_FREQ_2 = 2011-12-17T14:37:59.500 3043.50072383881 RECEIVE_FREQ_2 = 2011-12-17T14:38:00.500 3043.05541610718 RECEIVE_FREQ_2 = 2011-12-17T14:38:01.500 3042.61345863342 RECEIVE_FREQ_2 = 2011-12-17T14:38:02.500 3042.17894077301 RECEIVE_FREQ_2 = 2011-12-17T14:38:03.500 3041.73025798798 RECEIVE_FREQ_2 = 2011-12-17T14:38:04.500 3041.29143714905 RECEIVE_FREQ_2 = 2011-12-17T14:38:05.500 3040.83902168274 RECEIVE_FREQ_2 = 2011-12-17T14:38:06.500 3040.40138053894 RECEIVE_FREQ_2 = 2011-12-17T14:38:07.500 3039.96182823181 RECEIVE_FREQ_2 = 2011-12-17T14:38:08.500 3039.52117252350 RECEIVE_FREQ_2 = 2011-12-17T14:38:09.500 3039.08126640320 RECEIVE_FREQ_2 = 2011-12-17T14:38:10.500 3038.63984298706 RECEIVE_FREQ_2 = 2011-12-17T14:38:11.500 3038.19413852692 RECEIVE_FREQ_2 = 2011-12-17T14:38:12.500 3037.75077629089 RECEIVE_FREQ_2 = 2011-12-17T14:38:13.500 3037.30874538422 RECEIVE_FREQ_2 = 2011-12-17T14:38:14.500 3036.86820030212 RECEIVE_FREQ_2 = 2011-12-17T14:38:15.500 3036.42662525177 RECEIVE_FREQ_2 = 2011-12-17T14:38:16.500 3035.98277473450 RECEIVE_FREQ_2 = 2011-12-17T14:38:17.500 3035.54430294037 RECEIVE_FREQ_2 = 2011-12-17T14:38:18.500 3035.10621356964 RECEIVE_FREQ_2 = 2011-12-17T14:38:19.500 3034.66178512573 RECEIVE_FREQ_2 = 2011-12-17T14:38:20.500 3034.22267246246 RECEIVE_FREQ_2 = 2011-12-17T14:38:21.500 3033.78488254547 RECEIVE_FREQ_2 = 2011-12-17T14:38:22.500 3033.33699321747 RECEIVE_FREQ_2 = 2011-12-17T14:38:23.500 3032.89782905579 RECEIVE_FREQ_2 = 2011-12-17T14:38:24.500 3032.45990371704 RECEIVE_FREQ_2 = 2011-12-17T14:38:25.500 3032.02298355103 RECEIVE_FREQ_2 = 2011-12-17T14:38:26.500 3031.57946777344 RECEIVE_FREQ_2 = 2011-12-17T14:38:27.500 3031.14318656921 RECEIVE_FREQ_2 = 2011-12-17T14:38:28.500 3030.70691680908 RECEIVE_FREQ_2 = 2011-12-17T14:38:29.500 3030.25910854340 RECEIVE_FREQ_2 = 2011-12-17T14:38:30.500 3029.82276153564 RECEIVE_FREQ_2 = 2011-12-17T14:38:31.500 3029.38107109070 RECEIVE_FREQ_2 = 2011-12-17T14:38:32.500 3028.93379592896 RECEIVE_FREQ_2 = 2011-12-17T14:38:33.500 3028.49703121185 RECEIVE_FREQ_2 = 2011-12-17T14:38:34.500 3028.05809020996 RECEIVE_FREQ_2 = 2011-12-17T14:38:35.500 3027.61705207825 RECEIVE_FREQ_2 = 2011-12-17T14:38:36.500 3027.16727542877 RECEIVE_FREQ_2 = 2011-12-17T14:38:37.500 3026.73346042633 RECEIVE_FREQ_2 = 2011-12-17T14:38:38.500 3026.29481220245 RECEIVE_FREQ_2 = 2011-12-17T14:38:39.500 3025.85114765167 RECEIVE_FREQ_2 = 2011-12-17T14:38:40.500 3025.40956783295 RECEIVE_FREQ_2 = 2011-12-17T14:38:41.500 3024.96979808807 RECEIVE_FREQ_2 = 2011-12-17T14:38:42.500 3024.52766609192 RECEIVE_FREQ_2 = 2011-12-17T14:38:43.500 3024.09453105927 RECEIVE_FREQ_2 = 2011-12-17T14:38:44.500 3023.65382575989 RECEIVE_FREQ_2 = 2011-12-17T14:38:45.500 3023.21061897278 RECEIVE_FREQ_2 = 2011-12-17T14:38:46.500 3022.76993846893 RECEIVE_FREQ_2 = 2011-12-17T14:38:47.500 3022.32744312286 RECEIVE_FREQ_2 = 2011-12-17T14:38:48.500 3021.88671493530 RECEIVE_FREQ_2 = 2011-12-17T14:38:49.500 3021.44708061218 RECEIVE_FREQ_2 = 2011-12-17T14:38:50.500 3021.00604915619 RECEIVE_FREQ_2 = 2011-12-17T14:38:51.500 3020.56884956360 RECEIVE_FREQ_2 = 2011-12-17T14:38:52.500 3020.12468147278 RECEIVE_FREQ_2 = 2011-12-17T14:38:53.500 3019.68706226349 RECEIVE_FREQ_2 = 2011-12-17T14:38:54.500 3019.24639797211 RECEIVE_FREQ_2 = 2011-12-17T14:38:55.500 3018.80191421509 RECEIVE_FREQ_2 = 2011-12-17T14:38:56.500 3018.36416721344 RECEIVE_FREQ_2 = 2011-12-17T14:38:57.500 3017.92504596710 RECEIVE_FREQ_2 = 2011-12-17T14:38:58.500 3017.48563957214 RECEIVE_FREQ_2 = 2011-12-17T14:38:59.500 3017.04750919342 RECEIVE_FREQ_2 = 2011-12-17T14:39:00.500 3016.60549545288 RECEIVE_FREQ_2 = 2011-12-17T14:39:01.500 3016.16567039490 RECEIVE_FREQ_2 = 2011-12-17T14:39:02.500 3015.72852325439 RECEIVE_FREQ_2 = 2011-12-17T14:39:03.500 3015.29101753235 RECEIVE_FREQ_2 = 2011-12-17T14:39:04.500 3014.85603046417 RECEIVE_FREQ_2 = 2011-12-17T14:39:05.500 3014.40701675415 RECEIVE_FREQ_2 = 2011-12-17T14:39:06.500 3013.97161483765 RECEIVE_FREQ_2 = 2011-12-17T14:39:07.500 3013.53186321259 RECEIVE_FREQ_2 = 2011-12-17T14:39:08.500 3013.09290313721 RECEIVE_FREQ_2 = 2011-12-17T14:39:09.500 3012.65479946136 RECEIVE_FREQ_2 = 2011-12-17T14:39:10.500 3012.21968269348 RECEIVE_FREQ_2 = 2011-12-17T14:39:11.500 3011.77877902985 RECEIVE_FREQ_2 = 2011-12-17T14:39:12.500 3011.33837795258 RECEIVE_FREQ_2 = 2011-12-17T14:39:13.500 3010.89915943146 RECEIVE_FREQ_2 = 2011-12-17T14:39:14.500 3010.45608901978 RECEIVE_FREQ_2 = 2011-12-17T14:39:15.500 3010.01767826080 RECEIVE_FREQ_2 = 2011-12-17T14:39:16.500 3009.58521842957 RECEIVE_FREQ_2 = 2011-12-17T14:39:17.500 3009.13662433624 RECEIVE_FREQ_2 = 2011-12-17T14:39:18.500 3008.69998455048 RECEIVE_FREQ_2 = 2011-12-17T14:39:19.500 3008.25843334198 RECEIVE_FREQ_2 = 2011-12-17T14:39:20.500 3007.82098579407 RECEIVE_FREQ_2 = 2011-12-17T14:39:21.500 3007.38515853882 RECEIVE_FREQ_2 = 2011-12-17T14:39:22.500 3006.94020938873 RECEIVE_FREQ_2 = 2011-12-17T14:39:23.500 3006.49995136261 RECEIVE_FREQ_2 = 2011-12-17T14:39:24.500 3006.06136512756 RECEIVE_FREQ_2 = 2011-12-17T14:39:25.500 3005.62289237976 RECEIVE_FREQ_2 = 2011-12-17T14:39:26.500 3005.18406295776 RECEIVE_FREQ_2 = 2011-12-17T14:39:27.500 3004.74554538727 RECEIVE_FREQ_2 = 2011-12-17T14:39:28.500 3004.30894660950 RECEIVE_FREQ_2 = 2011-12-17T14:39:29.500 3003.86895656586 RECEIVE_FREQ_2 = 2011-12-17T14:39:30.500 3003.43388652802 RECEIVE_FREQ_2 = 2011-12-17T14:39:31.500 3002.99189662933 RECEIVE_FREQ_2 = 2011-12-17T14:39:32.500 3002.55227756500 RECEIVE_FREQ_2 = 2011-12-17T14:39:33.500 3002.12092685699 RECEIVE_FREQ_2 = 2011-12-17T14:39:34.500 3001.68040370941 RECEIVE_FREQ_2 = 2011-12-17T14:39:35.500 3001.24369907379 RECEIVE_FREQ_2 = 2011-12-17T14:39:36.500 3000.80569458008 RECEIVE_FREQ_2 = 2011-12-17T14:39:37.500 3000.36426734924 RECEIVE_FREQ_2 = 2011-12-17T14:39:38.500 2999.92649078369 RECEIVE_FREQ_2 = 2011-12-17T14:39:39.500 2999.48512554169 RECEIVE_FREQ_2 = 2011-12-17T14:39:40.500 2999.04415225983 RECEIVE_FREQ_2 = 2011-12-17T14:39:41.500 2998.60605621338 RECEIVE_FREQ_2 = 2011-12-17T14:39:42.500 2998.16757488251 RECEIVE_FREQ_2 = 2011-12-17T14:39:43.500 2997.73008632660 RECEIVE_FREQ_2 = 2011-12-17T14:39:44.500 2997.29464912415 RECEIVE_FREQ_2 = 2011-12-17T14:39:45.500 2996.85509777069 RECEIVE_FREQ_2 = 2011-12-17T14:39:46.500 2996.41915988922 RECEIVE_FREQ_2 = 2011-12-17T14:39:47.500 2995.98288154602 RECEIVE_FREQ_2 = 2011-12-17T14:39:48.500 2995.54325103760 RECEIVE_FREQ_2 = 2011-12-17T14:39:49.500 2995.10520935059 RECEIVE_FREQ_2 = 2011-12-17T14:39:50.500 2994.67002201080 RECEIVE_FREQ_2 = 2011-12-17T14:39:51.500 2994.22986984253 RECEIVE_FREQ_2 = 2011-12-17T14:39:52.500 2993.79191207886 RECEIVE_FREQ_2 = 2011-12-17T14:39:53.500 2993.35427379608 RECEIVE_FREQ_2 = 2011-12-17T14:39:54.500 2992.91898441315 RECEIVE_FREQ_2 = 2011-12-17T14:39:55.500 2992.48371887207 RECEIVE_FREQ_2 = 2011-12-17T14:39:56.500 2992.03850173950 RECEIVE_FREQ_2 = 2011-12-17T14:39:57.500 2991.59866428375 RECEIVE_FREQ_2 = 2011-12-17T14:39:58.500 2991.16191101074 RECEIVE_FREQ_2 = 2011-12-17T14:39:59.500 2990.72742557526 RECEIVE_FREQ_2 = 2011-12-17T14:40:00.500 2990.28883743286 RECEIVE_FREQ_2 = 2011-12-17T14:40:01.500 2989.85179996490 RECEIVE_FREQ_2 = 2011-12-17T14:40:02.500 2989.40954017639 RECEIVE_FREQ_2 = 2011-12-17T14:40:03.500 2988.97244262695 RECEIVE_FREQ_2 = 2011-12-17T14:40:04.500 2988.54039669037 RECEIVE_FREQ_2 = 2011-12-17T14:40:05.500 2988.10929584503 RECEIVE_FREQ_2 = 2011-12-17T14:40:06.500 2987.66354942322 RECEIVE_FREQ_2 = 2011-12-17T14:40:07.500 2987.22731685638 RECEIVE_FREQ_2 = 2011-12-17T14:40:08.500 2986.78937721252 RECEIVE_FREQ_2 = 2011-12-17T14:40:09.500 2986.35692691803 RECEIVE_FREQ_2 = 2011-12-17T14:40:10.500 2985.92159366608 RECEIVE_FREQ_2 = 2011-12-17T14:40:11.500 2985.48601341248 RECEIVE_FREQ_2 = 2011-12-17T14:40:12.500 2985.04428005219 RECEIVE_FREQ_2 = 2011-12-17T14:40:13.500 2984.60408115387 RECEIVE_FREQ_2 = 2011-12-17T14:40:14.500 2984.16722965240 RECEIVE_FREQ_2 = 2011-12-17T14:40:15.500 2983.72519874573 RECEIVE_FREQ_2 = 2011-12-17T14:40:16.500 2983.28560352325 RECEIVE_FREQ_2 = 2011-12-17T14:40:17.500 2982.85178375244 RECEIVE_FREQ_2 = 2011-12-17T14:40:18.500 2982.41523456573 RECEIVE_FREQ_2 = 2011-12-17T14:40:19.500 2981.97649192810 RECEIVE_FREQ_2 = 2011-12-17T14:40:20.500 2981.54461765289 RECEIVE_FREQ_2 = 2011-12-17T14:40:21.500 2981.11006164551 RECEIVE_FREQ_2 = 2011-12-17T14:40:22.500 2980.67472076416 RECEIVE_FREQ_2 = 2011-12-17T14:40:23.500 2980.24088096619 RECEIVE_FREQ_2 = 2011-12-17T14:40:24.500 2979.79798793793 RECEIVE_FREQ_2 = 2011-12-17T14:40:25.500 2979.36486625671 RECEIVE_FREQ_2 = 2011-12-17T14:40:26.500 2978.92879390717 RECEIVE_FREQ_2 = 2011-12-17T14:40:27.500 2978.48908042908 RECEIVE_FREQ_2 = 2011-12-17T14:40:28.500 2978.04751205444 RECEIVE_FREQ_2 = 2011-12-17T14:40:29.500 2977.61226177216 RECEIVE_FREQ_2 = 2011-12-17T14:40:30.500 2977.17277145386 RECEIVE_FREQ_2 = 2011-12-17T14:40:31.500 2976.73850059509 RECEIVE_FREQ_2 = 2011-12-17T14:40:32.500 2976.30675315857 RECEIVE_FREQ_2 = 2011-12-17T14:40:33.500 2975.87102794647 RECEIVE_FREQ_2 = 2011-12-17T14:40:34.500 2975.43287754059 RECEIVE_FREQ_2 = 2011-12-17T14:40:35.500 2975.00170421600 RECEIVE_FREQ_2 = 2011-12-17T14:40:36.500 2974.55528163910 RECEIVE_FREQ_2 = 2011-12-17T14:40:37.500 2974.11836910248 RECEIVE_FREQ_2 = 2011-12-17T14:40:38.500 2973.68023490906 RECEIVE_FREQ_2 = 2011-12-17T14:40:39.500 2973.24689102173 RECEIVE_FREQ_2 = 2011-12-17T14:40:40.500 2972.81365680695 RECEIVE_FREQ_2 = 2011-12-17T14:40:41.500 2972.37122344971 RECEIVE_FREQ_2 = 2011-12-17T14:40:42.500 2971.93549919128 RECEIVE_FREQ_2 = 2011-12-17T14:40:43.500 2971.50327491760 RECEIVE_FREQ_2 = 2011-12-17T14:40:44.500 2971.06306266785 RECEIVE_FREQ_2 = 2011-12-17T14:40:45.500 2970.62985610962 RECEIVE_FREQ_2 = 2011-12-17T14:40:46.500 2970.19627571106 RECEIVE_FREQ_2 = 2011-12-17T14:40:47.500 2969.75656604767 RECEIVE_FREQ_2 = 2011-12-17T14:40:48.500 2969.32139301300 RECEIVE_FREQ_2 = 2011-12-17T14:40:49.500 2968.89238452911 RECEIVE_FREQ_2 = 2011-12-17T14:40:50.500 2968.45292663574 RECEIVE_FREQ_2 = 2011-12-17T14:40:51.500 2968.01517581940 RECEIVE_FREQ_2 = 2011-12-17T14:40:52.500 2967.57979011536 RECEIVE_FREQ_2 = 2011-12-17T14:40:53.500 2967.14434814453 RECEIVE_FREQ_2 = 2011-12-17T14:40:54.500 2966.71114730835 RECEIVE_FREQ_2 = 2011-12-17T14:40:55.500 2966.27627658844 RECEIVE_FREQ_2 = 2011-12-17T14:40:56.500 2965.84311676025 RECEIVE_FREQ_2 = 2011-12-17T14:40:57.500 2965.40933799744 RECEIVE_FREQ_2 = 2011-12-17T14:40:58.500 2964.97215652466 RECEIVE_FREQ_2 = 2011-12-17T14:40:59.500 2964.53639125824 RECEIVE_FREQ_2 = 2011-12-17T14:41:00.500 2964.10499095917 RECEIVE_FREQ_2 = 2011-12-17T14:41:01.500 2963.66116142273 RECEIVE_FREQ_2 = 2011-12-17T14:41:02.500 2963.22492790222 RECEIVE_FREQ_2 = 2011-12-17T14:41:03.500 2962.79323673248 RECEIVE_FREQ_2 = 2011-12-17T14:41:04.500 2962.35555553436 RECEIVE_FREQ_2 = 2011-12-17T14:41:05.500 2961.92087173462 RECEIVE_FREQ_2 = 2011-12-17T14:41:06.500 2961.48281669617 RECEIVE_FREQ_2 = 2011-12-17T14:41:07.500 2961.04591178894 RECEIVE_FREQ_2 = 2011-12-17T14:41:08.500 2960.61316013336 RECEIVE_FREQ_2 = 2011-12-17T14:41:09.500 2960.17385578156 RECEIVE_FREQ_2 = 2011-12-17T14:41:10.500 2959.74309062958 RECEIVE_FREQ_2 = 2011-12-17T14:41:11.500 2959.30947208405 RECEIVE_FREQ_2 = 2011-12-17T14:41:12.500 2958.87208652496 RECEIVE_FREQ_2 = 2011-12-17T14:41:13.500 2958.44110107422 RECEIVE_FREQ_2 = 2011-12-17T14:41:14.500 2958.00254154205 RECEIVE_FREQ_2 = 2011-12-17T14:41:15.500 2957.56667137146 RECEIVE_FREQ_2 = 2011-12-17T14:41:16.500 2957.13255023956 RECEIVE_FREQ_2 = 2011-12-17T14:41:17.500 2956.70300674438 RECEIVE_FREQ_2 = 2011-12-17T14:41:18.500 2956.27033996582 RECEIVE_FREQ_2 = 2011-12-17T14:41:19.500 2955.82975769043 RECEIVE_FREQ_2 = 2011-12-17T14:41:20.500 2955.39199447632 RECEIVE_FREQ_2 = 2011-12-17T14:41:21.500 2954.96303272247 RECEIVE_FREQ_2 = 2011-12-17T14:41:22.500 2954.52538967133 RECEIVE_FREQ_2 = 2011-12-17T14:41:23.500 2954.09217929840 RECEIVE_FREQ_2 = 2011-12-17T14:41:24.500 2953.66010093689 RECEIVE_FREQ_2 = 2011-12-17T14:41:25.500 2953.21735954285 RECEIVE_FREQ_2 = 2011-12-17T14:41:26.500 2952.78497505188 RECEIVE_FREQ_2 = 2011-12-17T14:41:27.500 2952.35426902771 RECEIVE_FREQ_2 = 2011-12-17T14:41:28.500 2951.91716194153 RECEIVE_FREQ_2 = 2011-12-17T14:41:29.500 2951.48508834839 RECEIVE_FREQ_2 = 2011-12-17T14:41:30.500 2951.04371356964 RECEIVE_FREQ_2 = 2011-12-17T14:41:31.500 2950.61715412140 RECEIVE_FREQ_2 = 2011-12-17T14:41:32.500 2950.17181587219 RECEIVE_FREQ_2 = 2011-12-17T14:41:33.500 2949.74510478973 RECEIVE_FREQ_2 = 2011-12-17T14:41:34.500 2949.30788135529 RECEIVE_FREQ_2 = 2011-12-17T14:41:35.500 2948.87287330627 RECEIVE_FREQ_2 = 2011-12-17T14:41:36.500 2948.44407367706 RECEIVE_FREQ_2 = 2011-12-17T14:41:37.500 2948.01356983185 RECEIVE_FREQ_2 = 2011-12-17T14:41:38.500 2947.57235908508 RECEIVE_FREQ_2 = 2011-12-17T14:41:39.500 2947.13858795166 RECEIVE_FREQ_2 = 2011-12-17T14:41:40.500 2946.70558452606 RECEIVE_FREQ_2 = 2011-12-17T14:41:41.500 2946.27123928070 RECEIVE_FREQ_2 = 2011-12-17T14:41:42.500 2945.83670425415 RECEIVE_FREQ_2 = 2011-12-17T14:41:43.500 2945.40294647217 RECEIVE_FREQ_2 = 2011-12-17T14:41:44.500 2944.96462154388 RECEIVE_FREQ_2 = 2011-12-17T14:41:45.500 2944.52772521973 RECEIVE_FREQ_2 = 2011-12-17T14:41:46.500 2944.09378147125 RECEIVE_FREQ_2 = 2011-12-17T14:41:47.500 2943.66448783875 RECEIVE_FREQ_2 = 2011-12-17T14:41:48.500 2943.23519515991 RECEIVE_FREQ_2 = 2011-12-17T14:41:49.500 2942.79419517517 RECEIVE_FREQ_2 = 2011-12-17T14:41:50.500 2942.35829544067 RECEIVE_FREQ_2 = 2011-12-17T14:41:51.500 2941.93432331085 RECEIVE_FREQ_2 = 2011-12-17T14:41:52.500 2941.50310707092 RECEIVE_FREQ_2 = 2011-12-17T14:41:53.500 2941.07163429260 RECEIVE_FREQ_2 = 2011-12-17T14:41:54.500 2940.63668346405 RECEIVE_FREQ_2 = 2011-12-17T14:41:55.500 2940.19775295258 RECEIVE_FREQ_2 = 2011-12-17T14:41:56.500 2939.76461601257 RECEIVE_FREQ_2 = 2011-12-17T14:41:57.500 2939.32854080200 RECEIVE_FREQ_2 = 2011-12-17T14:41:58.500 2938.89295768738 RECEIVE_FREQ_2 = 2011-12-17T14:41:59.500 2938.45631504059 RECEIVE_FREQ_2 = 2011-12-17T14:42:00.500 2938.03075122833 RECEIVE_FREQ_2 = 2011-12-17T14:42:01.500 2937.59974956512 RECEIVE_FREQ_2 = 2011-12-17T14:42:02.500 2937.17152214050 RECEIVE_FREQ_2 = 2011-12-17T14:42:03.500 2936.73550891876 RECEIVE_FREQ_2 = 2011-12-17T14:42:04.500 2936.29869747162 RECEIVE_FREQ_2 = 2011-12-17T14:42:05.500 2935.86680698395 RECEIVE_FREQ_2 = 2011-12-17T14:42:06.500 2935.43345546722 RECEIVE_FREQ_2 = 2011-12-17T14:42:07.500 2934.99141693115 RECEIVE_FREQ_2 = 2011-12-17T14:42:08.500 2934.56424427032 RECEIVE_FREQ_2 = 2011-12-17T14:42:09.500 2934.12292766571 RECEIVE_FREQ_2 = 2011-12-17T14:42:10.500 2933.69977664948 RECEIVE_FREQ_2 = 2011-12-17T14:42:11.500 2933.26950645447 RECEIVE_FREQ_2 = 2011-12-17T14:42:12.500 2932.83771324158 RECEIVE_FREQ_2 = 2011-12-17T14:42:13.500 2932.40630054474 RECEIVE_FREQ_2 = 2011-12-17T14:42:14.500 2931.96958827972 RECEIVE_FREQ_2 = 2011-12-17T14:42:15.500 2931.54071140289 RECEIVE_FREQ_2 = 2011-12-17T14:42:16.500 2931.09941482544 RECEIVE_FREQ_2 = 2011-12-17T14:42:17.500 2930.66985130310 RECEIVE_FREQ_2 = 2011-12-17T14:42:18.500 2930.23727130890 RECEIVE_FREQ_2 = 2011-12-17T14:42:19.500 2929.81235504150 RECEIVE_FREQ_2 = 2011-12-17T14:42:20.500 2929.37235355377 RECEIVE_FREQ_2 = 2011-12-17T14:42:21.500 2928.94683170319 RECEIVE_FREQ_2 = 2011-12-17T14:42:22.500 2928.51310539246 RECEIVE_FREQ_2 = 2011-12-17T14:42:23.500 2928.07732105255 RECEIVE_FREQ_2 = 2011-12-17T14:42:24.500 2927.64132881165 RECEIVE_FREQ_2 = 2011-12-17T14:42:25.500 2927.20656013489 RECEIVE_FREQ_2 = 2011-12-17T14:42:26.500 2926.77095317841 RECEIVE_FREQ_2 = 2011-12-17T14:42:27.500 2926.34436798096 RECEIVE_FREQ_2 = 2011-12-17T14:42:28.500 2925.91119384766 RECEIVE_FREQ_2 = 2011-12-17T14:42:29.500 2925.47780609131 RECEIVE_FREQ_2 = 2011-12-17T14:42:30.500 2925.04500770569 RECEIVE_FREQ_2 = 2011-12-17T14:42:31.500 2924.61186504364 RECEIVE_FREQ_2 = 2011-12-17T14:42:32.500 2924.18219757080 RECEIVE_FREQ_2 = 2011-12-17T14:42:33.500 2923.75001525879 RECEIVE_FREQ_2 = 2011-12-17T14:42:34.500 2923.32233047485 RECEIVE_FREQ_2 = 2011-12-17T14:42:35.500 2922.88715553284 RECEIVE_FREQ_2 = 2011-12-17T14:42:36.500 2922.45813179016 RECEIVE_FREQ_2 = 2011-12-17T14:42:37.500 2922.03097534180 RECEIVE_FREQ_2 = 2011-12-17T14:42:38.500 2921.59496307373 RECEIVE_FREQ_2 = 2011-12-17T14:42:39.500 2921.16427707672 RECEIVE_FREQ_2 = 2011-12-17T14:42:40.500 2920.73255825043 RECEIVE_FREQ_2 = 2011-12-17T14:42:41.500 2920.29797840118 RECEIVE_FREQ_2 = 2011-12-17T14:42:42.500 2919.86497020721 RECEIVE_FREQ_2 = 2011-12-17T14:42:43.500 2919.43506813049 RECEIVE_FREQ_2 = 2011-12-17T14:42:44.500 2919.00272846222 RECEIVE_FREQ_2 = 2011-12-17T14:42:45.500 2918.56847667694 RECEIVE_FREQ_2 = 2011-12-17T14:42:46.500 2918.14312553406 RECEIVE_FREQ_2 = 2011-12-17T14:42:47.500 2917.70380401611 RECEIVE_FREQ_2 = 2011-12-17T14:42:48.500 2917.27397918701 RECEIVE_FREQ_2 = 2011-12-17T14:42:49.500 2916.84078216553 RECEIVE_FREQ_2 = 2011-12-17T14:42:50.500 2916.41358757019 RECEIVE_FREQ_2 = 2011-12-17T14:42:51.500 2915.97861862183 RECEIVE_FREQ_2 = 2011-12-17T14:42:52.500 2915.54541015625 RECEIVE_FREQ_2 = 2011-12-17T14:42:53.500 2915.12036609650 RECEIVE_FREQ_2 = 2011-12-17T14:42:54.500 2914.69077777863 RECEIVE_FREQ_2 = 2011-12-17T14:42:55.500 2914.26041030884 RECEIVE_FREQ_2 = 2011-12-17T14:42:56.500 2913.82798004150 RECEIVE_FREQ_2 = 2011-12-17T14:42:57.500 2913.39803028107 RECEIVE_FREQ_2 = 2011-12-17T14:42:58.500 2912.96411228180 RECEIVE_FREQ_2 = 2011-12-17T14:42:59.500 2912.53653621674 RECEIVE_FREQ_2 = 2011-12-17T14:43:00.500 2912.10425853729 RECEIVE_FREQ_2 = 2011-12-17T14:43:01.500 2911.66837596893 RECEIVE_FREQ_2 = 2011-12-17T14:43:02.500 2911.23813533783 RECEIVE_FREQ_2 = 2011-12-17T14:43:03.500 2910.80707454681 RECEIVE_FREQ_2 = 2011-12-17T14:43:04.500 2910.37757587433 RECEIVE_FREQ_2 = 2011-12-17T14:43:05.500 2909.94448661804 RECEIVE_FREQ_2 = 2011-12-17T14:43:06.500 2909.51618003845 RECEIVE_FREQ_2 = 2011-12-17T14:43:07.500 2909.08903789520 RECEIVE_FREQ_2 = 2011-12-17T14:43:08.500 2908.64779186249 RECEIVE_FREQ_2 = 2011-12-17T14:43:09.500 2908.21839332581 RECEIVE_FREQ_2 = 2011-12-17T14:43:10.500 2907.79205131531 RECEIVE_FREQ_2 = 2011-12-17T14:43:11.500 2907.35653114319 RECEIVE_FREQ_2 = 2011-12-17T14:43:12.500 2906.92556953430 RECEIVE_FREQ_2 = 2011-12-17T14:43:13.500 2906.49743270874 RECEIVE_FREQ_2 = 2011-12-17T14:43:14.500 2906.06737422943 RECEIVE_FREQ_2 = 2011-12-17T14:43:15.500 2905.63477611542 RECEIVE_FREQ_2 = 2011-12-17T14:43:16.500 2905.20463180542 RECEIVE_FREQ_2 = 2011-12-17T14:43:17.500 2904.77526569366 RECEIVE_FREQ_2 = 2011-12-17T14:43:18.500 2904.33866882324 RECEIVE_FREQ_2 = 2011-12-17T14:43:19.500 2903.91845798492 RECEIVE_FREQ_2 = 2011-12-17T14:43:20.500 2903.48855018616 RECEIVE_FREQ_2 = 2011-12-17T14:43:21.500 2903.05234146118 RECEIVE_FREQ_2 = 2011-12-17T14:43:22.500 2902.62211608887 RECEIVE_FREQ_2 = 2011-12-17T14:43:23.500 2902.19183254242 RECEIVE_FREQ_2 = 2011-12-17T14:43:24.500 2901.76411533356 RECEIVE_FREQ_2 = 2011-12-17T14:43:25.500 2901.32399845123 RECEIVE_FREQ_2 = 2011-12-17T14:43:26.500 2900.90016555786 RECEIVE_FREQ_2 = 2011-12-17T14:43:27.500 2900.47163105011 RECEIVE_FREQ_2 = 2011-12-17T14:43:28.500 2900.03423881531 RECEIVE_FREQ_2 = 2011-12-17T14:43:29.500 2899.60911846161 RECEIVE_FREQ_2 = 2011-12-17T14:43:30.500 2899.18246936798 RECEIVE_FREQ_2 = 2011-12-17T14:43:31.500 2898.75641822815 RECEIVE_FREQ_2 = 2011-12-17T14:43:32.500 2898.32109260559 RECEIVE_FREQ_2 = 2011-12-17T14:43:33.500 2897.88984775543 RECEIVE_FREQ_2 = 2011-12-17T14:43:34.500 2897.46462154388 RECEIVE_FREQ_2 = 2011-12-17T14:43:35.500 2897.03770923615 RECEIVE_FREQ_2 = 2011-12-17T14:43:36.500 2896.60926628113 RECEIVE_FREQ_2 = 2011-12-17T14:43:37.500 2896.17802810669 RECEIVE_FREQ_2 = 2011-12-17T14:43:38.500 2895.74433708191 RECEIVE_FREQ_2 = 2011-12-17T14:43:39.500 2895.31661701202 RECEIVE_FREQ_2 = 2011-12-17T14:43:40.500 2894.88473892212 RECEIVE_FREQ_2 = 2011-12-17T14:43:41.500 2894.45510005951 RECEIVE_FREQ_2 = 2011-12-17T14:43:42.500 2894.02921295166 RECEIVE_FREQ_2 = 2011-12-17T14:43:43.500 2893.59647655487 RECEIVE_FREQ_2 = 2011-12-17T14:43:44.500 2893.16341781616 RECEIVE_FREQ_2 = 2011-12-17T14:43:45.500 2892.73735713959 RECEIVE_FREQ_2 = 2011-12-17T14:43:46.500 2892.30834579468 RECEIVE_FREQ_2 = 2011-12-17T14:43:47.500 2891.87861919403 RECEIVE_FREQ_2 = 2011-12-17T14:43:48.500 2891.44686698914 RECEIVE_FREQ_2 = 2011-12-17T14:43:49.500 2891.01649665833 RECEIVE_FREQ_2 = 2011-12-17T14:43:50.500 2890.59290409088 RECEIVE_FREQ_2 = 2011-12-17T14:43:51.500 2890.16307926178 RECEIVE_FREQ_2 = 2011-12-17T14:43:52.500 2889.73046207428 RECEIVE_FREQ_2 = 2011-12-17T14:43:53.500 2889.30168342590 RECEIVE_FREQ_2 = 2011-12-17T14:43:54.500 2888.88272953033 RECEIVE_FREQ_2 = 2011-12-17T14:43:55.500 2888.45876026154 RECEIVE_FREQ_2 = 2011-12-17T14:43:56.500 2888.02995395660 RECEIVE_FREQ_2 = 2011-12-17T14:43:57.500 2887.59592056274 RECEIVE_FREQ_2 = 2011-12-17T14:43:58.500 2887.16412258148 RECEIVE_FREQ_2 = 2011-12-17T14:43:59.500 2886.73427391052 RECEIVE_FREQ_2 = 2011-12-17T14:44:00.500 2886.30447006226 RECEIVE_FREQ_2 = 2011-12-17T14:44:01.500 2885.87646102905 RECEIVE_FREQ_2 = 2011-12-17T14:44:02.500 2885.43784999847 RECEIVE_FREQ_2 = 2011-12-17T14:44:03.500 2885.01434612274 RECEIVE_FREQ_2 = 2011-12-17T14:44:04.500 2884.58747291565 RECEIVE_FREQ_2 = 2011-12-17T14:44:05.500 2884.15692520142 RECEIVE_FREQ_2 = 2011-12-17T14:44:06.500 2883.73436355591 RECEIVE_FREQ_2 = 2011-12-17T14:44:07.500 2883.30357742310 RECEIVE_FREQ_2 = 2011-12-17T14:44:08.500 2882.87662601471 RECEIVE_FREQ_2 = 2011-12-17T14:44:09.500 2882.45250988007 RECEIVE_FREQ_2 = 2011-12-17T14:44:10.500 2882.01839256287 RECEIVE_FREQ_2 = 2011-12-17T14:44:11.500 2881.58946800232 RECEIVE_FREQ_2 = 2011-12-17T14:44:12.500 2881.16113376617 RECEIVE_FREQ_2 = 2011-12-17T14:44:13.500 2880.73258876801 RECEIVE_FREQ_2 = 2011-12-17T14:44:14.500 2880.30114841461 RECEIVE_FREQ_2 = 2011-12-17T14:44:15.500 2879.87195014954 RECEIVE_FREQ_2 = 2011-12-17T14:44:16.500 2879.44297695160 RECEIVE_FREQ_2 = 2011-12-17T14:44:17.500 2879.01572990417 RECEIVE_FREQ_2 = 2011-12-17T14:44:18.500 2878.59274196625 RECEIVE_FREQ_2 = 2011-12-17T14:44:19.500 2878.16355037689 RECEIVE_FREQ_2 = 2011-12-17T14:44:20.500 2877.73819160461 RECEIVE_FREQ_2 = 2011-12-17T14:44:21.500 2877.30490779877 RECEIVE_FREQ_2 = 2011-12-17T14:44:22.500 2876.87816429138 RECEIVE_FREQ_2 = 2011-12-17T14:44:23.500 2876.45094871521 RECEIVE_FREQ_2 = 2011-12-17T14:44:24.500 2876.01938724518 RECEIVE_FREQ_2 = 2011-12-17T14:44:25.500 2875.59347629547 RECEIVE_FREQ_2 = 2011-12-17T14:44:26.500 2875.17561244965 RECEIVE_FREQ_2 = 2011-12-17T14:44:27.500 2874.74212455750 RECEIVE_FREQ_2 = 2011-12-17T14:44:28.500 2874.30991554260 RECEIVE_FREQ_2 = 2011-12-17T14:44:29.500 2873.88546943665 RECEIVE_FREQ_2 = 2011-12-17T14:44:30.500 2873.45751953125 RECEIVE_FREQ_2 = 2011-12-17T14:44:31.500 2873.02847957611 RECEIVE_FREQ_2 = 2011-12-17T14:44:32.500 2872.60011291504 RECEIVE_FREQ_2 = 2011-12-17T14:44:33.500 2872.16612052917 RECEIVE_FREQ_2 = 2011-12-17T14:44:34.500 2871.74165153503 RECEIVE_FREQ_2 = 2011-12-17T14:44:35.500 2871.31021213531 RECEIVE_FREQ_2 = 2011-12-17T14:44:36.500 2870.88462257385 RECEIVE_FREQ_2 = 2011-12-17T14:44:37.500 2870.45817375183 RECEIVE_FREQ_2 = 2011-12-17T14:44:38.500 2870.03206443787 RECEIVE_FREQ_2 = 2011-12-17T14:44:39.500 2869.60544300079 RECEIVE_FREQ_2 = 2011-12-17T14:44:40.500 2869.17601871490 RECEIVE_FREQ_2 = 2011-12-17T14:44:41.500 2868.74504089355 RECEIVE_FREQ_2 = 2011-12-17T14:44:42.500 2868.31955718994 RECEIVE_FREQ_2 = 2011-12-17T14:44:43.500 2867.89391708374 RECEIVE_FREQ_2 = 2011-12-17T14:44:44.500 2867.46206474304 RECEIVE_FREQ_2 = 2011-12-17T14:44:45.500 2867.03635215759 RECEIVE_FREQ_2 = 2011-12-17T14:44:46.500 2866.61212921143 RECEIVE_FREQ_2 = 2011-12-17T14:44:47.500 2866.18075275421 RECEIVE_FREQ_2 = 2011-12-17T14:44:48.500 2865.75140094757 RECEIVE_FREQ_2 = 2011-12-17T14:44:49.500 2865.32476520538 RECEIVE_FREQ_2 = 2011-12-17T14:44:50.500 2864.89391613007 RECEIVE_FREQ_2 = 2011-12-17T14:44:51.500 2864.47224044800 RECEIVE_FREQ_2 = 2011-12-17T14:44:52.500 2864.04222679138 RECEIVE_FREQ_2 = 2011-12-17T14:44:53.500 2863.62365341187 RECEIVE_FREQ_2 = 2011-12-17T14:44:54.500 2863.19465065002 RECEIVE_FREQ_2 = 2011-12-17T14:44:55.500 2862.76739788055 RECEIVE_FREQ_2 = 2011-12-17T14:44:56.500 2862.33991909027 RECEIVE_FREQ_2 = 2011-12-17T14:44:57.500 2861.91502189636 RECEIVE_FREQ_2 = 2011-12-17T14:44:58.500 2861.48583412170 RECEIVE_FREQ_2 = 2011-12-17T14:44:59.500 2861.05710124969 RECEIVE_FREQ_2 = 2011-12-17T14:45:00.500 2860.64252471924 RECEIVE_FREQ_2 = 2011-12-17T14:45:01.500 2860.21296787262 RECEIVE_FREQ_2 = 2011-12-17T14:45:02.500 2859.78238391876 RECEIVE_FREQ_2 = 2011-12-17T14:45:03.500 2859.35165309906 RECEIVE_FREQ_2 = 2011-12-17T14:45:04.500 2858.92462921143 RECEIVE_FREQ_2 = 2011-12-17T14:45:05.500 2858.49697303772 RECEIVE_FREQ_2 = 2011-12-17T14:45:06.500 2858.07121753693 RECEIVE_FREQ_2 = 2011-12-17T14:45:07.500 2857.64654922485 RECEIVE_FREQ_2 = 2011-12-17T14:45:08.500 2857.22109317780 RECEIVE_FREQ_2 = 2011-12-17T14:45:09.500 2856.79296207428 RECEIVE_FREQ_2 = 2011-12-17T14:45:10.500 2856.36657047272 RECEIVE_FREQ_2 = 2011-12-17T14:45:11.500 2855.93563270569 RECEIVE_FREQ_2 = 2011-12-17T14:45:12.500 2855.51213836670 RECEIVE_FREQ_2 = 2011-12-17T14:45:13.500 2855.08479118347 RECEIVE_FREQ_2 = 2011-12-17T14:45:14.500 2854.65659618378 RECEIVE_FREQ_2 = 2011-12-17T14:45:15.500 2854.23558998108 RECEIVE_FREQ_2 = 2011-12-17T14:45:16.500 2853.81305217743 RECEIVE_FREQ_2 = 2011-12-17T14:45:17.500 2853.38335037231 RECEIVE_FREQ_2 = 2011-12-17T14:45:18.500 2852.96024322510 RECEIVE_FREQ_2 = 2011-12-17T14:45:19.500 2852.53598499298 RECEIVE_FREQ_2 = 2011-12-17T14:45:20.500 2852.10522460938 RECEIVE_FREQ_2 = 2011-12-17T14:45:21.500 2851.68088912964 RECEIVE_FREQ_2 = 2011-12-17T14:45:22.500 2851.25037288666 RECEIVE_FREQ_2 = 2011-12-17T14:45:23.500 2850.82140445709 RECEIVE_FREQ_2 = 2011-12-17T14:45:24.500 2850.39651107788 RECEIVE_FREQ_2 = 2011-12-17T14:45:25.500 2849.97371387482 RECEIVE_FREQ_2 = 2011-12-17T14:45:26.500 2849.54402923584 RECEIVE_FREQ_2 = 2011-12-17T14:45:27.500 2849.12151813507 RECEIVE_FREQ_2 = 2011-12-17T14:45:28.500 2848.69771003723 RECEIVE_FREQ_2 = 2011-12-17T14:45:29.500 2848.27341461182 RECEIVE_FREQ_2 = 2011-12-17T14:45:30.500 2847.84286308289 RECEIVE_FREQ_2 = 2011-12-17T14:45:31.500 2847.42127799988 RECEIVE_FREQ_2 = 2011-12-17T14:45:32.500 2846.99599075317 RECEIVE_FREQ_2 = 2011-12-17T14:45:33.500 2846.57079410553 RECEIVE_FREQ_2 = 2011-12-17T14:45:34.500 2846.14837837219 RECEIVE_FREQ_2 = 2011-12-17T14:45:35.500 2845.72315883636 RECEIVE_FREQ_2 = 2011-12-17T14:45:36.500 2845.29455757141 RECEIVE_FREQ_2 = 2011-12-17T14:45:37.500 2844.87549114227 RECEIVE_FREQ_2 = 2011-12-17T14:45:38.500 2844.44833564758 RECEIVE_FREQ_2 = 2011-12-17T14:45:39.500 2844.02047252655 RECEIVE_FREQ_2 = 2011-12-17T14:45:40.500 2843.59449577332 RECEIVE_FREQ_2 = 2011-12-17T14:45:41.500 2843.17155933380 RECEIVE_FREQ_2 = 2011-12-17T14:45:42.500 2842.74533081055 RECEIVE_FREQ_2 = 2011-12-17T14:45:43.500 2842.31901836395 RECEIVE_FREQ_2 = 2011-12-17T14:45:44.500 2841.89212417603 RECEIVE_FREQ_2 = 2011-12-17T14:45:45.500 2841.46491527557 RECEIVE_FREQ_2 = 2011-12-17T14:45:46.500 2841.03887081146 RECEIVE_FREQ_2 = 2011-12-17T14:45:47.500 2840.61284160614 RECEIVE_FREQ_2 = 2011-12-17T14:45:48.500 2840.19156646729 RECEIVE_FREQ_2 = 2011-12-17T14:45:49.500 2839.76893234253 RECEIVE_FREQ_2 = 2011-12-17T14:45:50.500 2839.34058380127 RECEIVE_FREQ_2 = 2011-12-17T14:45:51.500 2838.91714382172 RECEIVE_FREQ_2 = 2011-12-17T14:45:52.500 2838.48857688904 RECEIVE_FREQ_2 = 2011-12-17T14:45:53.500 2838.06422328949 RECEIVE_FREQ_2 = 2011-12-17T14:45:54.500 2837.63864040375 RECEIVE_FREQ_2 = 2011-12-17T14:45:55.500 2837.22144985199 RECEIVE_FREQ_2 = 2011-12-17T14:45:56.500 2836.79530429840 RECEIVE_FREQ_2 = 2011-12-17T14:45:57.500 2836.37372398376 RECEIVE_FREQ_2 = 2011-12-17T14:45:58.500 2835.94890308380 RECEIVE_FREQ_2 = 2011-12-17T14:45:59.500 2835.52201652527 RECEIVE_FREQ_2 = 2011-12-17T14:46:00.500 2835.08983898163 RECEIVE_FREQ_2 = 2011-12-17T14:46:01.500 2834.66585254669 RECEIVE_FREQ_2 = 2011-12-17T14:46:02.500 2834.24154567719 RECEIVE_FREQ_2 = 2011-12-17T14:46:03.500 2833.82221031189 RECEIVE_FREQ_2 = 2011-12-17T14:46:04.500 2833.39407062531 RECEIVE_FREQ_2 = 2011-12-17T14:46:05.500 2832.96606540680 RECEIVE_FREQ_2 = 2011-12-17T14:46:06.500 2832.54941654205 RECEIVE_FREQ_2 = 2011-12-17T14:46:07.500 2832.11955547333 RECEIVE_FREQ_2 = 2011-12-17T14:46:08.500 2831.69441509247 RECEIVE_FREQ_2 = 2011-12-17T14:46:09.500 2831.27661514282 RECEIVE_FREQ_2 = 2011-12-17T14:46:10.500 2830.84739017487 RECEIVE_FREQ_2 = 2011-12-17T14:46:11.500 2830.42991828918 RECEIVE_FREQ_2 = 2011-12-17T14:46:12.500 2830.00253391266 RECEIVE_FREQ_2 = 2011-12-17T14:46:13.500 2829.57901573181 RECEIVE_FREQ_2 = 2011-12-17T14:46:14.500 2829.15386867523 RECEIVE_FREQ_2 = 2011-12-17T14:46:15.500 2828.73629283905 RECEIVE_FREQ_2 = 2011-12-17T14:46:16.500 2828.31021595001 RECEIVE_FREQ_2 = 2011-12-17T14:46:17.500 2827.88190746307 RECEIVE_FREQ_2 = 2011-12-17T14:46:18.500 2827.46787166595 RECEIVE_FREQ_2 = 2011-12-17T14:46:19.500 2827.04117679596 RECEIVE_FREQ_2 = 2011-12-17T14:46:20.500 2826.61033725739 RECEIVE_FREQ_2 = 2011-12-17T14:46:21.500 2826.18628597260 RECEIVE_FREQ_2 = 2011-12-17T14:46:22.500 2825.76468753815 RECEIVE_FREQ_2 = 2011-12-17T14:46:23.500 2825.34611511230 RECEIVE_FREQ_2 = 2011-12-17T14:46:24.500 2824.91936111450 RECEIVE_FREQ_2 = 2011-12-17T14:46:25.500 2824.49342823029 RECEIVE_FREQ_2 = 2011-12-17T14:46:26.500 2824.07250022888 RECEIVE_FREQ_2 = 2011-12-17T14:46:27.500 2823.64362239838 RECEIVE_FREQ_2 = 2011-12-17T14:46:28.500 2823.22074127197 RECEIVE_FREQ_2 = 2011-12-17T14:46:29.500 2822.80053806305 RECEIVE_FREQ_2 = 2011-12-17T14:46:30.500 2822.38140964508 RECEIVE_FREQ_2 = 2011-12-17T14:46:31.500 2821.95293521881 RECEIVE_FREQ_2 = 2011-12-17T14:46:32.500 2821.53142929077 RECEIVE_FREQ_2 = 2011-12-17T14:46:33.500 2821.11267852783 RECEIVE_FREQ_2 = 2011-12-17T14:46:34.500 2820.68866443634 RECEIVE_FREQ_2 = 2011-12-17T14:46:35.500 2820.25845146179 RECEIVE_FREQ_2 = 2011-12-17T14:46:36.500 2819.83234977722 RECEIVE_FREQ_2 = 2011-12-17T14:46:37.500 2819.41209793091 RECEIVE_FREQ_2 = 2011-12-17T14:46:38.500 2818.99083805084 RECEIVE_FREQ_2 = 2011-12-17T14:46:39.500 2818.56605052948 RECEIVE_FREQ_2 = 2011-12-17T14:46:40.500 2818.13982963562 RECEIVE_FREQ_2 = 2011-12-17T14:46:41.500 2817.72543907166 RECEIVE_FREQ_2 = 2011-12-17T14:46:42.500 2817.29776191711 RECEIVE_FREQ_2 = 2011-12-17T14:46:43.500 2816.87986183167 RECEIVE_FREQ_2 = 2011-12-17T14:46:44.500 2816.45259571075 RECEIVE_FREQ_2 = 2011-12-17T14:46:45.500 2816.03025722504 RECEIVE_FREQ_2 = 2011-12-17T14:46:46.500 2815.60775089264 RECEIVE_FREQ_2 = 2011-12-17T14:46:47.500 2815.18355655670 RECEIVE_FREQ_2 = 2011-12-17T14:46:48.500 2814.76058959961 RECEIVE_FREQ_2 = 2011-12-17T14:46:49.500 2814.33960247040 RECEIVE_FREQ_2 = 2011-12-17T14:46:50.500 2813.91546916962 RECEIVE_FREQ_2 = 2011-12-17T14:46:51.500 2813.49425315857 RECEIVE_FREQ_2 = 2011-12-17T14:46:52.500 2813.07153797150 RECEIVE_FREQ_2 = 2011-12-17T14:46:53.500 2812.64902973175 RECEIVE_FREQ_2 = 2011-12-17T14:46:54.500 2812.23253059387 RECEIVE_FREQ_2 = 2011-12-17T14:46:55.500 2811.80056953430 RECEIVE_FREQ_2 = 2011-12-17T14:46:56.500 2811.38059043884 RECEIVE_FREQ_2 = 2011-12-17T14:46:57.500 2810.96162891388 RECEIVE_FREQ_2 = 2011-12-17T14:46:58.500 2810.53100872040 RECEIVE_FREQ_2 = 2011-12-17T14:46:59.500 2810.11020278931 RECEIVE_FREQ_2 = 2011-12-17T14:47:00.500 2809.69116306305 RECEIVE_FREQ_2 = 2011-12-17T14:47:01.500 2809.26958656311 RECEIVE_FREQ_2 = 2011-12-17T14:47:02.500 2808.84609603882 RECEIVE_FREQ_2 = 2011-12-17T14:47:03.500 2808.42325973511 RECEIVE_FREQ_2 = 2011-12-17T14:47:04.500 2808.00026321411 RECEIVE_FREQ_2 = 2011-12-17T14:47:05.500 2807.58076095581 RECEIVE_FREQ_2 = 2011-12-17T14:47:06.500 2807.16139888763 RECEIVE_FREQ_2 = 2011-12-17T14:47:07.500 2806.73650646210 RECEIVE_FREQ_2 = 2011-12-17T14:47:08.500 2806.31835937500 RECEIVE_FREQ_2 = 2011-12-17T14:47:09.500 2805.89887714386 RECEIVE_FREQ_2 = 2011-12-17T14:47:10.500 2805.47468376160 RECEIVE_FREQ_2 = 2011-12-17T14:47:11.500 2805.04915046692 RECEIVE_FREQ_2 = 2011-12-17T14:47:12.500 2804.63129138947 RECEIVE_FREQ_2 = 2011-12-17T14:47:13.500 2804.21027183533 RECEIVE_FREQ_2 = 2011-12-17T14:47:14.500 2803.78720474243 RECEIVE_FREQ_2 = 2011-12-17T14:47:15.500 2803.36556911469 RECEIVE_FREQ_2 = 2011-12-17T14:47:16.500 2802.94052791595 RECEIVE_FREQ_2 = 2011-12-17T14:47:17.500 2802.51922702789 RECEIVE_FREQ_2 = 2011-12-17T14:47:18.500 2802.10602283478 RECEIVE_FREQ_2 = 2011-12-17T14:47:19.500 2801.68262481689 RECEIVE_FREQ_2 = 2011-12-17T14:47:20.500 2801.25978469849 RECEIVE_FREQ_2 = 2011-12-17T14:47:21.500 2800.83961868286 RECEIVE_FREQ_2 = 2011-12-17T14:47:22.500 2800.41294193268 RECEIVE_FREQ_2 = 2011-12-17T14:47:23.500 2799.98865985870 RECEIVE_FREQ_2 = 2011-12-17T14:47:24.500 2799.57146644592 RECEIVE_FREQ_2 = 2011-12-17T14:47:25.500 2799.14674568176 RECEIVE_FREQ_2 = 2011-12-17T14:47:26.500 2798.72920608521 RECEIVE_FREQ_2 = 2011-12-17T14:47:27.500 2798.30415153503 RECEIVE_FREQ_2 = 2011-12-17T14:47:28.500 2797.87952327728 RECEIVE_FREQ_2 = 2011-12-17T14:47:29.500 2797.45640182495 RECEIVE_FREQ_2 = 2011-12-17T14:47:30.500 2797.03890991211 RECEIVE_FREQ_2 = 2011-12-17T14:47:31.500 2796.61765193939 RECEIVE_FREQ_2 = 2011-12-17T14:47:32.500 2796.19482517242 RECEIVE_FREQ_2 = 2011-12-17T14:47:33.500 2795.77523326874 RECEIVE_FREQ_2 = 2011-12-17T14:47:34.500 2795.35677909851 RECEIVE_FREQ_2 = 2011-12-17T14:47:35.500 2794.93670463562 RECEIVE_FREQ_2 = 2011-12-17T14:47:36.500 2794.51280879974 RECEIVE_FREQ_2 = 2011-12-17T14:47:37.500 2794.09133529663 RECEIVE_FREQ_2 = 2011-12-17T14:47:38.500 2793.67099952698 RECEIVE_FREQ_2 = 2011-12-17T14:47:39.500 2793.24452877045 RECEIVE_FREQ_2 = 2011-12-17T14:47:40.500 2792.82803821564 RECEIVE_FREQ_2 = 2011-12-17T14:47:41.500 2792.40918445587 RECEIVE_FREQ_2 = 2011-12-17T14:47:42.500 2791.98488235474 RECEIVE_FREQ_2 = 2011-12-17T14:47:43.500 2791.57005786896 RECEIVE_FREQ_2 = 2011-12-17T14:47:44.500 2791.15436935425 RECEIVE_FREQ_2 = 2011-12-17T14:47:45.500 2790.72197437286 RECEIVE_FREQ_2 = 2011-12-17T14:47:46.500 2790.30149173737 RECEIVE_FREQ_2 = 2011-12-17T14:47:47.500 2789.88553047180 RECEIVE_FREQ_2 = 2011-12-17T14:47:48.500 2789.46359252930 RECEIVE_FREQ_2 = 2011-12-17T14:47:49.500 2789.03968906403 RECEIVE_FREQ_2 = 2011-12-17T14:47:50.500 2788.62425231934 RECEIVE_FREQ_2 = 2011-12-17T14:47:51.500 2788.20195007324 RECEIVE_FREQ_2 = 2011-12-17T14:47:52.500 2787.77923774719 RECEIVE_FREQ_2 = 2011-12-17T14:47:53.500 2787.35589981079 RECEIVE_FREQ_2 = 2011-12-17T14:47:54.500 2786.93512725830 RECEIVE_FREQ_2 = 2011-12-17T14:47:55.500 2786.51679134369 RECEIVE_FREQ_2 = 2011-12-17T14:47:56.500 2786.09338760376 RECEIVE_FREQ_2 = 2011-12-17T14:47:57.500 2785.67709827423 RECEIVE_FREQ_2 = 2011-12-17T14:47:58.500 2785.26191806793 RECEIVE_FREQ_2 = 2011-12-17T14:47:59.500 2784.83794689178 RECEIVE_FREQ_2 = 2011-12-17T14:48:00.500 2784.42270565033 RECEIVE_FREQ_2 = 2011-12-17T14:48:01.500 2784.00135231018 RECEIVE_FREQ_2 = 2011-12-17T14:48:02.500 2783.57889747620 RECEIVE_FREQ_2 = 2011-12-17T14:48:03.500 2783.15351772308 RECEIVE_FREQ_2 = 2011-12-17T14:48:04.500 2782.73756217957 RECEIVE_FREQ_2 = 2011-12-17T14:48:05.500 2782.31907653809 RECEIVE_FREQ_2 = 2011-12-17T14:48:06.500 2781.89603424072 RECEIVE_FREQ_2 = 2011-12-17T14:48:07.500 2781.47928047180 RECEIVE_FREQ_2 = 2011-12-17T14:48:08.500 2781.06342220306 RECEIVE_FREQ_2 = 2011-12-17T14:48:09.500 2780.64728355408 RECEIVE_FREQ_2 = 2011-12-17T14:48:10.500 2780.22510242462 RECEIVE_FREQ_2 = 2011-12-17T14:48:11.500 2779.80465602875 RECEIVE_FREQ_2 = 2011-12-17T14:48:12.500 2779.38050556183 RECEIVE_FREQ_2 = 2011-12-17T14:48:13.500 2778.96895790100 RECEIVE_FREQ_2 = 2011-12-17T14:48:14.500 2778.55161857605 RECEIVE_FREQ_2 = 2011-12-17T14:48:15.500 2778.12947082520 RECEIVE_FREQ_2 = 2011-12-17T14:48:16.500 2777.71070384979 RECEIVE_FREQ_2 = 2011-12-17T14:48:17.500 2777.29244899750 RECEIVE_FREQ_2 = 2011-12-17T14:48:18.500 2776.87070274353 RECEIVE_FREQ_2 = 2011-12-17T14:48:19.500 2776.45108699799 RECEIVE_FREQ_2 = 2011-12-17T14:48:20.500 2776.02933788300 RECEIVE_FREQ_2 = 2011-12-17T14:48:21.500 2775.61476802826 RECEIVE_FREQ_2 = 2011-12-17T14:48:22.500 2775.19476795197 RECEIVE_FREQ_2 = 2011-12-17T14:48:23.500 2774.77388954163 RECEIVE_FREQ_2 = 2011-12-17T14:48:24.500 2774.35340309143 RECEIVE_FREQ_2 = 2011-12-17T14:48:25.500 2773.93513011932 RECEIVE_FREQ_2 = 2011-12-17T14:48:26.500 2773.51749706268 RECEIVE_FREQ_2 = 2011-12-17T14:48:27.500 2773.09573364258 RECEIVE_FREQ_2 = 2011-12-17T14:48:28.500 2772.67634105682 RECEIVE_FREQ_2 = 2011-12-17T14:48:29.500 2772.26430892944 RECEIVE_FREQ_2 = 2011-12-17T14:48:30.500 2771.84428691864 RECEIVE_FREQ_2 = 2011-12-17T14:48:31.500 2771.41587924957 RECEIVE_FREQ_2 = 2011-12-17T14:48:32.500 2770.99745464325 RECEIVE_FREQ_2 = 2011-12-17T14:48:33.500 2770.57761383057 RECEIVE_FREQ_2 = 2011-12-17T14:48:34.500 2770.16027641296 RECEIVE_FREQ_2 = 2011-12-17T14:48:35.500 2769.73822212219 RECEIVE_FREQ_2 = 2011-12-17T14:48:36.500 2769.31710338593 RECEIVE_FREQ_2 = 2011-12-17T14:48:37.500 2768.89945220947 RECEIVE_FREQ_2 = 2011-12-17T14:48:38.500 2768.47861385345 RECEIVE_FREQ_2 = 2011-12-17T14:48:39.500 2768.06656646729 RECEIVE_FREQ_2 = 2011-12-17T14:48:40.500 2767.63786506653 RECEIVE_FREQ_2 = 2011-12-17T14:48:41.500 2767.23196887970 RECEIVE_FREQ_2 = 2011-12-17T14:48:42.500 2766.81138992310 RECEIVE_FREQ_2 = 2011-12-17T14:48:43.500 2766.39773559570 RECEIVE_FREQ_2 = 2011-12-17T14:48:44.500 2765.97888946533 RECEIVE_FREQ_2 = 2011-12-17T14:48:45.500 2765.55708026886 RECEIVE_FREQ_2 = 2011-12-17T14:48:46.500 2765.13433456421 RECEIVE_FREQ_2 = 2011-12-17T14:48:47.500 2764.72157669067 RECEIVE_FREQ_2 = 2011-12-17T14:48:48.500 2764.30009174347 RECEIVE_FREQ_2 = 2011-12-17T14:48:49.500 2763.88441085815 RECEIVE_FREQ_2 = 2011-12-17T14:48:50.500 2763.46868133545 RECEIVE_FREQ_2 = 2011-12-17T14:48:51.500 2763.04982852936 RECEIVE_FREQ_2 = 2011-12-17T14:48:52.500 2762.62628173828 RECEIVE_FREQ_2 = 2011-12-17T14:48:53.500 2762.20779705048 RECEIVE_FREQ_2 = 2011-12-17T14:48:54.500 2761.79268264771 RECEIVE_FREQ_2 = 2011-12-17T14:48:55.500 2761.37854671478 RECEIVE_FREQ_2 = 2011-12-17T14:48:56.500 2760.95350933075 RECEIVE_FREQ_2 = 2011-12-17T14:48:57.500 2760.53815937042 RECEIVE_FREQ_2 = 2011-12-17T14:48:58.500 2760.12153053284 RECEIVE_FREQ_2 = 2011-12-17T14:48:59.500 2759.70583152771 RECEIVE_FREQ_2 = 2011-12-17T14:49:00.500 2759.29025173187 RECEIVE_FREQ_2 = 2011-12-17T14:49:01.500 2758.86578559875 RECEIVE_FREQ_2 = 2011-12-17T14:49:02.500 2758.44898033142 RECEIVE_FREQ_2 = 2011-12-17T14:49:03.500 2758.03201770782 RECEIVE_FREQ_2 = 2011-12-17T14:49:04.500 2757.61553573608 RECEIVE_FREQ_2 = 2011-12-17T14:49:05.500 2757.19766426086 RECEIVE_FREQ_2 = 2011-12-17T14:49:06.500 2756.77662754059 RECEIVE_FREQ_2 = 2011-12-17T14:49:07.500 2756.35749340057 RECEIVE_FREQ_2 = 2011-12-17T14:49:08.500 2755.93986225128 RECEIVE_FREQ_2 = 2011-12-17T14:49:09.500 2755.52341079712 RECEIVE_FREQ_2 = 2011-12-17T14:49:10.500 2755.10750389099 RECEIVE_FREQ_2 = 2011-12-17T14:49:11.500 2754.68288326263 RECEIVE_FREQ_2 = 2011-12-17T14:49:12.500 2754.27302646637 RECEIVE_FREQ_2 = 2011-12-17T14:49:13.500 2753.85612487793 RECEIVE_FREQ_2 = 2011-12-17T14:49:14.500 2753.44046688080 RECEIVE_FREQ_2 = 2011-12-17T14:49:15.500 2753.02061080933 RECEIVE_FREQ_2 = 2011-12-17T14:49:16.500 2752.60235786438 RECEIVE_FREQ_2 = 2011-12-17T14:49:17.500 2752.18464279175 RECEIVE_FREQ_2 = 2011-12-17T14:49:18.500 2751.76896381378 RECEIVE_FREQ_2 = 2011-12-17T14:49:19.500 2751.35164070129 RECEIVE_FREQ_2 = 2011-12-17T14:49:20.500 2750.93402957916 RECEIVE_FREQ_2 = 2011-12-17T14:49:21.500 2750.52068519592 RECEIVE_FREQ_2 = 2011-12-17T14:49:22.500 2750.10077476501 RECEIVE_FREQ_2 = 2011-12-17T14:49:23.500 2749.68649005890 RECEIVE_FREQ_2 = 2011-12-17T14:49:24.500 2749.26708698273 RECEIVE_FREQ_2 = 2011-12-17T14:49:25.500 2748.84806156158 RECEIVE_FREQ_2 = 2011-12-17T14:49:26.500 2748.43119812012 RECEIVE_FREQ_2 = 2011-12-17T14:49:27.500 2748.01178741455 RECEIVE_FREQ_2 = 2011-12-17T14:49:28.500 2747.59831237793 RECEIVE_FREQ_2 = 2011-12-17T14:49:29.500 2747.18300533295 RECEIVE_FREQ_2 = 2011-12-17T14:49:30.500 2746.76399803162 RECEIVE_FREQ_2 = 2011-12-17T14:49:31.500 2746.34676265717 RECEIVE_FREQ_2 = 2011-12-17T14:49:32.500 2745.93290805817 RECEIVE_FREQ_2 = 2011-12-17T14:49:33.500 2745.52142333984 RECEIVE_FREQ_2 = 2011-12-17T14:49:34.500 2745.10327339172 RECEIVE_FREQ_2 = 2011-12-17T14:49:35.500 2744.68240261078 RECEIVE_FREQ_2 = 2011-12-17T14:49:36.500 2744.26099681854 RECEIVE_FREQ_2 = 2011-12-17T14:49:37.500 2743.84842777252 RECEIVE_FREQ_2 = 2011-12-17T14:49:38.500 2743.42688465118 RECEIVE_FREQ_2 = 2011-12-17T14:49:39.500 2743.01199245453 RECEIVE_FREQ_2 = 2011-12-17T14:49:40.500 2742.59553718567 RECEIVE_FREQ_2 = 2011-12-17T14:49:41.500 2742.17885971069 RECEIVE_FREQ_2 = 2011-12-17T14:49:42.500 2741.76173114777 RECEIVE_FREQ_2 = 2011-12-17T14:49:43.500 2741.34910392761 RECEIVE_FREQ_2 = 2011-12-17T14:49:44.500 2740.93726253510 RECEIVE_FREQ_2 = 2011-12-17T14:49:45.500 2740.52265834808 RECEIVE_FREQ_2 = 2011-12-17T14:49:46.500 2740.10263633728 RECEIVE_FREQ_2 = 2011-12-17T14:49:47.500 2739.68971538544 RECEIVE_FREQ_2 = 2011-12-17T14:49:48.500 2739.27967643738 RECEIVE_FREQ_2 = 2011-12-17T14:49:49.500 2738.86159515381 RECEIVE_FREQ_2 = 2011-12-17T14:49:50.500 2738.44066619873 RECEIVE_FREQ_2 = 2011-12-17T14:49:51.500 2738.02358818054 RECEIVE_FREQ_2 = 2011-12-17T14:49:52.500 2737.60329723358 RECEIVE_FREQ_2 = 2011-12-17T14:49:53.500 2737.19161033630 RECEIVE_FREQ_2 = 2011-12-17T14:49:54.500 2736.77366065979 RECEIVE_FREQ_2 = 2011-12-17T14:49:55.500 2736.36111831665 RECEIVE_FREQ_2 = 2011-12-17T14:49:56.500 2735.94097137451 RECEIVE_FREQ_2 = 2011-12-17T14:49:57.500 2735.53119945526 RECEIVE_FREQ_2 = 2011-12-17T14:49:58.500 2735.11882305145 RECEIVE_FREQ_2 = 2011-12-17T14:49:59.500 2734.70429229736 RECEIVE_FREQ_2 = 2011-12-17T14:50:00.500 2734.28849124908 DATA_STOP