CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-18T23:14:14 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-18T15:25:00.500 STOP_TIME = 2011-12-18T22:00:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-24 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-18T15:25:00.500 18185.10945510860 RECEIVE_FREQ_2 = 2011-12-18T15:25:01.500 18184.71514987950 RECEIVE_FREQ_2 = 2011-12-18T15:25:02.500 18184.33143615720 RECEIVE_FREQ_2 = 2011-12-18T15:25:03.500 18183.94772052760 RECEIVE_FREQ_2 = 2011-12-18T15:25:04.500 18183.55646419530 RECEIVE_FREQ_2 = 2011-12-18T15:25:05.500 18183.17319583890 RECEIVE_FREQ_2 = 2011-12-18T15:25:06.500 18182.78305816650 RECEIVE_FREQ_2 = 2011-12-18T15:25:07.500 18182.39622402190 RECEIVE_FREQ_2 = 2011-12-18T15:25:08.500 18182.00357246400 RECEIVE_FREQ_2 = 2011-12-18T15:25:09.500 18181.61604118350 RECEIVE_FREQ_2 = 2011-12-18T15:25:10.500 18181.23172569270 RECEIVE_FREQ_2 = 2011-12-18T15:25:11.500 18180.84060478210 RECEIVE_FREQ_2 = 2011-12-18T15:25:12.500 18180.45470333100 RECEIVE_FREQ_2 = 2011-12-18T15:25:13.500 18180.05952835080 RECEIVE_FREQ_2 = 2011-12-18T15:25:14.500 18179.67821693420 RECEIVE_FREQ_2 = 2011-12-18T15:25:15.500 18179.28949165340 RECEIVE_FREQ_2 = 2011-12-18T15:25:16.500 18178.90302753450 RECEIVE_FREQ_2 = 2011-12-18T15:25:17.500 18178.51561832430 RECEIVE_FREQ_2 = 2011-12-18T15:25:18.500 18178.13434600830 RECEIVE_FREQ_2 = 2011-12-18T15:25:19.500 18177.73903560640 RECEIVE_FREQ_2 = 2011-12-18T15:25:20.500 18177.34637928010 RECEIVE_FREQ_2 = 2011-12-18T15:25:21.500 18176.95921611790 RECEIVE_FREQ_2 = 2011-12-18T15:25:22.500 18176.57088088990 RECEIVE_FREQ_2 = 2011-12-18T15:25:23.500 18176.17413902280 RECEIVE_FREQ_2 = 2011-12-18T15:25:24.500 18175.78892421720 RECEIVE_FREQ_2 = 2011-12-18T15:25:25.500 18175.40210056300 RECEIVE_FREQ_2 = 2011-12-18T15:25:26.500 18175.02125835420 RECEIVE_FREQ_2 = 2011-12-18T15:25:27.500 18174.63228225710 RECEIVE_FREQ_2 = 2011-12-18T15:25:28.500 18174.23300552370 RECEIVE_FREQ_2 = 2011-12-18T15:25:29.500 18173.85288238530 RECEIVE_FREQ_2 = 2011-12-18T15:25:30.500 18173.46388340000 RECEIVE_FREQ_2 = 2011-12-18T15:25:31.500 18173.07296752930 RECEIVE_FREQ_2 = 2011-12-18T15:25:32.500 18172.68531894680 RECEIVE_FREQ_2 = 2011-12-18T15:25:33.500 18172.29633808140 RECEIVE_FREQ_2 = 2011-12-18T15:25:34.500 18171.91238784790 RECEIVE_FREQ_2 = 2011-12-18T15:25:35.500 18171.51908874510 RECEIVE_FREQ_2 = 2011-12-18T15:25:36.500 18171.13154411320 RECEIVE_FREQ_2 = 2011-12-18T15:25:37.500 18170.74308681490 RECEIVE_FREQ_2 = 2011-12-18T15:25:38.500 18170.35499763490 RECEIVE_FREQ_2 = 2011-12-18T15:25:39.500 18169.96831798550 RECEIVE_FREQ_2 = 2011-12-18T15:25:40.500 18169.57543182370 RECEIVE_FREQ_2 = 2011-12-18T15:25:41.500 18169.17983818050 RECEIVE_FREQ_2 = 2011-12-18T15:25:42.500 18168.79148674010 RECEIVE_FREQ_2 = 2011-12-18T15:25:43.500 18168.40430545810 RECEIVE_FREQ_2 = 2011-12-18T15:25:44.500 18168.01342105870 RECEIVE_FREQ_2 = 2011-12-18T15:25:45.500 18167.62629318240 RECEIVE_FREQ_2 = 2011-12-18T15:25:46.500 18167.23965644840 RECEIVE_FREQ_2 = 2011-12-18T15:25:47.500 18166.84654712680 RECEIVE_FREQ_2 = 2011-12-18T15:25:48.500 18166.45682525630 RECEIVE_FREQ_2 = 2011-12-18T15:25:49.500 18166.06718444820 RECEIVE_FREQ_2 = 2011-12-18T15:25:50.500 18165.68128013610 RECEIVE_FREQ_2 = 2011-12-18T15:25:51.500 18165.28744506840 RECEIVE_FREQ_2 = 2011-12-18T15:25:52.500 18164.89981842040 RECEIVE_FREQ_2 = 2011-12-18T15:25:53.500 18164.50734519960 RECEIVE_FREQ_2 = 2011-12-18T15:25:54.500 18164.11714267730 RECEIVE_FREQ_2 = 2011-12-18T15:25:55.500 18163.73258495330 RECEIVE_FREQ_2 = 2011-12-18T15:25:56.500 18163.33933925630 RECEIVE_FREQ_2 = 2011-12-18T15:25:57.500 18162.95379066470 RECEIVE_FREQ_2 = 2011-12-18T15:25:58.500 18162.55924987790 RECEIVE_FREQ_2 = 2011-12-18T15:25:59.500 18162.16919422150 RECEIVE_FREQ_2 = 2011-12-18T15:26:00.500 18161.77855014800 RECEIVE_FREQ_2 = 2011-12-18T15:26:01.500 18161.38717079160 RECEIVE_FREQ_2 = 2011-12-18T15:26:02.500 18160.99683189390 RECEIVE_FREQ_2 = 2011-12-18T15:26:03.500 18160.60813999180 RECEIVE_FREQ_2 = 2011-12-18T15:26:04.500 18160.21853542330 RECEIVE_FREQ_2 = 2011-12-18T15:26:05.500 18159.82268428800 RECEIVE_FREQ_2 = 2011-12-18T15:26:06.500 18159.43364238740 RECEIVE_FREQ_2 = 2011-12-18T15:26:07.500 18159.04335594180 RECEIVE_FREQ_2 = 2011-12-18T15:26:08.500 18158.65492725370 RECEIVE_FREQ_2 = 2011-12-18T15:26:09.500 18158.26245117190 RECEIVE_FREQ_2 = 2011-12-18T15:26:10.500 18157.87279987340 RECEIVE_FREQ_2 = 2011-12-18T15:26:11.500 18157.48565483090 RECEIVE_FREQ_2 = 2011-12-18T15:26:12.500 18157.09344482420 RECEIVE_FREQ_2 = 2011-12-18T15:26:13.500 18156.70501518250 RECEIVE_FREQ_2 = 2011-12-18T15:26:14.500 18156.31445884700 RECEIVE_FREQ_2 = 2011-12-18T15:26:15.500 18155.92177391050 RECEIVE_FREQ_2 = 2011-12-18T15:26:16.500 18155.53572559360 RECEIVE_FREQ_2 = 2011-12-18T15:26:17.500 18155.14548683170 RECEIVE_FREQ_2 = 2011-12-18T15:26:18.500 18154.75215721130 RECEIVE_FREQ_2 = 2011-12-18T15:26:19.500 18154.36135482790 RECEIVE_FREQ_2 = 2011-12-18T15:26:20.500 18153.97017097470 RECEIVE_FREQ_2 = 2011-12-18T15:26:21.500 18153.58359622960 RECEIVE_FREQ_2 = 2011-12-18T15:26:22.500 18153.18982219700 RECEIVE_FREQ_2 = 2011-12-18T15:26:23.500 18152.79555606840 RECEIVE_FREQ_2 = 2011-12-18T15:26:24.500 18152.40928840640 RECEIVE_FREQ_2 = 2011-12-18T15:26:25.500 18152.01913833620 RECEIVE_FREQ_2 = 2011-12-18T15:26:26.500 18151.62711238860 RECEIVE_FREQ_2 = 2011-12-18T15:26:27.500 18151.23723793030 RECEIVE_FREQ_2 = 2011-12-18T15:26:28.500 18150.84291553500 RECEIVE_FREQ_2 = 2011-12-18T15:26:29.500 18150.45601367950 RECEIVE_FREQ_2 = 2011-12-18T15:26:30.500 18150.06000709530 RECEIVE_FREQ_2 = 2011-12-18T15:26:31.500 18149.67381000520 RECEIVE_FREQ_2 = 2011-12-18T15:26:32.500 18149.28347015380 RECEIVE_FREQ_2 = 2011-12-18T15:26:33.500 18148.88500308990 RECEIVE_FREQ_2 = 2011-12-18T15:26:34.500 18148.49100303650 RECEIVE_FREQ_2 = 2011-12-18T15:26:35.500 18148.10841274260 RECEIVE_FREQ_2 = 2011-12-18T15:26:36.500 18147.71412563320 RECEIVE_FREQ_2 = 2011-12-18T15:26:37.500 18147.31839656830 RECEIVE_FREQ_2 = 2011-12-18T15:26:38.500 18146.92810821530 RECEIVE_FREQ_2 = 2011-12-18T15:26:39.500 18146.53256225590 RECEIVE_FREQ_2 = 2011-12-18T15:26:40.500 18146.14563560490 RECEIVE_FREQ_2 = 2011-12-18T15:26:41.500 18145.76137828830 RECEIVE_FREQ_2 = 2011-12-18T15:26:42.500 18145.36638927460 RECEIVE_FREQ_2 = 2011-12-18T15:26:43.500 18144.97235393520 RECEIVE_FREQ_2 = 2011-12-18T15:26:44.500 18144.57930946350 RECEIVE_FREQ_2 = 2011-12-18T15:26:45.500 18144.18253993990 RECEIVE_FREQ_2 = 2011-12-18T15:26:46.500 18143.78919696810 RECEIVE_FREQ_2 = 2011-12-18T15:26:47.500 18143.40021705630 RECEIVE_FREQ_2 = 2011-12-18T15:26:48.500 18143.01435184480 RECEIVE_FREQ_2 = 2011-12-18T15:26:49.500 18142.62097835540 RECEIVE_FREQ_2 = 2011-12-18T15:26:50.500 18142.22206878660 RECEIVE_FREQ_2 = 2011-12-18T15:26:51.500 18141.83912181850 RECEIVE_FREQ_2 = 2011-12-18T15:26:52.500 18141.44246101380 RECEIVE_FREQ_2 = 2011-12-18T15:26:53.500 18141.05335044860 RECEIVE_FREQ_2 = 2011-12-18T15:26:54.500 18140.65922164920 RECEIVE_FREQ_2 = 2011-12-18T15:26:55.500 18140.26619434360 RECEIVE_FREQ_2 = 2011-12-18T15:26:56.500 18139.87021446230 RECEIVE_FREQ_2 = 2011-12-18T15:26:57.500 18139.48390197750 RECEIVE_FREQ_2 = 2011-12-18T15:26:58.500 18139.08908653260 RECEIVE_FREQ_2 = 2011-12-18T15:26:59.500 18138.69372367860 RECEIVE_FREQ_2 = 2011-12-18T15:27:00.500 18138.30840969090 RECEIVE_FREQ_2 = 2011-12-18T15:27:01.500 18137.90917396550 RECEIVE_FREQ_2 = 2011-12-18T15:27:02.500 18137.51682186130 RECEIVE_FREQ_2 = 2011-12-18T15:27:03.500 18137.12098598480 RECEIVE_FREQ_2 = 2011-12-18T15:27:04.500 18136.72814559940 RECEIVE_FREQ_2 = 2011-12-18T15:27:05.500 18136.33801746370 RECEIVE_FREQ_2 = 2011-12-18T15:27:06.500 18135.94213485720 RECEIVE_FREQ_2 = 2011-12-18T15:27:07.500 18135.54957962040 RECEIVE_FREQ_2 = 2011-12-18T15:27:08.500 18135.15765953060 RECEIVE_FREQ_2 = 2011-12-18T15:27:09.500 18134.76791381840 RECEIVE_FREQ_2 = 2011-12-18T15:27:10.500 18134.37401866910 RECEIVE_FREQ_2 = 2011-12-18T15:27:11.500 18133.98272895810 RECEIVE_FREQ_2 = 2011-12-18T15:27:12.500 18133.58631515500 RECEIVE_FREQ_2 = 2011-12-18T15:27:13.500 18133.19612789150 RECEIVE_FREQ_2 = 2011-12-18T15:27:14.500 18132.80263423920 RECEIVE_FREQ_2 = 2011-12-18T15:27:15.500 18132.40800952910 RECEIVE_FREQ_2 = 2011-12-18T15:27:16.500 18132.01104068760 RECEIVE_FREQ_2 = 2011-12-18T15:27:17.500 18131.61778831480 RECEIVE_FREQ_2 = 2011-12-18T15:27:18.500 18131.23105716710 RECEIVE_FREQ_2 = 2011-12-18T15:27:19.500 18130.83546543120 RECEIVE_FREQ_2 = 2011-12-18T15:27:20.500 18130.43865203860 RECEIVE_FREQ_2 = 2011-12-18T15:27:21.500 18130.04863643650 RECEIVE_FREQ_2 = 2011-12-18T15:27:22.500 18129.65315437320 RECEIVE_FREQ_2 = 2011-12-18T15:27:23.500 18129.25892734530 RECEIVE_FREQ_2 = 2011-12-18T15:27:24.500 18128.86527061460 RECEIVE_FREQ_2 = 2011-12-18T15:27:25.500 18128.47129154210 RECEIVE_FREQ_2 = 2011-12-18T15:27:26.500 18128.08239173890 RECEIVE_FREQ_2 = 2011-12-18T15:27:27.500 18127.67883777620 RECEIVE_FREQ_2 = 2011-12-18T15:27:28.500 18127.28711795810 RECEIVE_FREQ_2 = 2011-12-18T15:27:29.500 18126.89247989650 RECEIVE_FREQ_2 = 2011-12-18T15:27:30.500 18126.49800300600 RECEIVE_FREQ_2 = 2011-12-18T15:27:31.500 18126.10712623600 RECEIVE_FREQ_2 = 2011-12-18T15:27:32.500 18125.71112537380 RECEIVE_FREQ_2 = 2011-12-18T15:27:33.500 18125.32026195530 RECEIVE_FREQ_2 = 2011-12-18T15:27:34.500 18124.93155384060 RECEIVE_FREQ_2 = 2011-12-18T15:27:35.500 18124.53744983670 RECEIVE_FREQ_2 = 2011-12-18T15:27:36.500 18124.14250469210 RECEIVE_FREQ_2 = 2011-12-18T15:27:37.500 18123.74399089810 RECEIVE_FREQ_2 = 2011-12-18T15:27:38.500 18123.35383796690 RECEIVE_FREQ_2 = 2011-12-18T15:27:39.500 18122.95721626280 RECEIVE_FREQ_2 = 2011-12-18T15:27:40.500 18122.56259346010 RECEIVE_FREQ_2 = 2011-12-18T15:27:41.500 18122.16926956180 RECEIVE_FREQ_2 = 2011-12-18T15:27:42.500 18121.77158832550 RECEIVE_FREQ_2 = 2011-12-18T15:27:43.500 18121.37866783140 RECEIVE_FREQ_2 = 2011-12-18T15:27:44.500 18120.98096179960 RECEIVE_FREQ_2 = 2011-12-18T15:27:45.500 18120.58436393740 RECEIVE_FREQ_2 = 2011-12-18T15:27:46.500 18120.19516754150 RECEIVE_FREQ_2 = 2011-12-18T15:27:47.500 18119.79920196530 RECEIVE_FREQ_2 = 2011-12-18T15:27:48.500 18119.40374183650 RECEIVE_FREQ_2 = 2011-12-18T15:27:49.500 18119.01034641270 RECEIVE_FREQ_2 = 2011-12-18T15:27:50.500 18118.61384010310 RECEIVE_FREQ_2 = 2011-12-18T15:27:51.500 18118.21873378750 RECEIVE_FREQ_2 = 2011-12-18T15:27:52.500 18117.82226657870 RECEIVE_FREQ_2 = 2011-12-18T15:27:53.500 18117.43002033230 RECEIVE_FREQ_2 = 2011-12-18T15:27:54.500 18117.03941631320 RECEIVE_FREQ_2 = 2011-12-18T15:27:55.500 18116.64613437650 RECEIVE_FREQ_2 = 2011-12-18T15:27:56.500 18116.24729061130 RECEIVE_FREQ_2 = 2011-12-18T15:27:57.500 18115.85086441040 RECEIVE_FREQ_2 = 2011-12-18T15:27:58.500 18115.45128631590 RECEIVE_FREQ_2 = 2011-12-18T15:27:59.500 18115.05574989320 RECEIVE_FREQ_2 = 2011-12-18T15:28:00.500 18114.66670608520 RECEIVE_FREQ_2 = 2011-12-18T15:28:01.500 18114.27329826350 RECEIVE_FREQ_2 = 2011-12-18T15:28:02.500 18113.87639999390 RECEIVE_FREQ_2 = 2011-12-18T15:28:03.500 18113.48325634000 RECEIVE_FREQ_2 = 2011-12-18T15:28:04.500 18113.08409214020 RECEIVE_FREQ_2 = 2011-12-18T15:28:05.500 18112.68775463100 RECEIVE_FREQ_2 = 2011-12-18T15:28:06.500 18112.29324245450 RECEIVE_FREQ_2 = 2011-12-18T15:28:07.500 18111.90433120730 RECEIVE_FREQ_2 = 2011-12-18T15:28:08.500 18111.50692272190 RECEIVE_FREQ_2 = 2011-12-18T15:28:09.500 18111.10995006560 RECEIVE_FREQ_2 = 2011-12-18T15:28:10.500 18110.71271800990 RECEIVE_FREQ_2 = 2011-12-18T15:28:11.500 18110.32092952730 RECEIVE_FREQ_2 = 2011-12-18T15:28:12.500 18109.92781066890 RECEIVE_FREQ_2 = 2011-12-18T15:28:13.500 18109.53022289280 RECEIVE_FREQ_2 = 2011-12-18T15:28:14.500 18109.12933921810 RECEIVE_FREQ_2 = 2011-12-18T15:28:15.500 18108.73707008360 RECEIVE_FREQ_2 = 2011-12-18T15:28:16.500 18108.34030628200 RECEIVE_FREQ_2 = 2011-12-18T15:28:17.500 18107.94515895840 RECEIVE_FREQ_2 = 2011-12-18T15:28:18.500 18107.55462741850 RECEIVE_FREQ_2 = 2011-12-18T15:28:19.500 18107.15295314790 RECEIVE_FREQ_2 = 2011-12-18T15:28:20.500 18106.75623321530 RECEIVE_FREQ_2 = 2011-12-18T15:28:21.500 18106.36144447330 RECEIVE_FREQ_2 = 2011-12-18T15:28:22.500 18105.96595668790 RECEIVE_FREQ_2 = 2011-12-18T15:28:23.500 18105.57021808620 RECEIVE_FREQ_2 = 2011-12-18T15:28:24.500 18105.17365837100 RECEIVE_FREQ_2 = 2011-12-18T15:28:25.500 18104.77544498440 RECEIVE_FREQ_2 = 2011-12-18T15:28:26.500 18104.37645912170 RECEIVE_FREQ_2 = 2011-12-18T15:28:27.500 18103.98810768130 RECEIVE_FREQ_2 = 2011-12-18T15:28:28.500 18103.59337806700 RECEIVE_FREQ_2 = 2011-12-18T15:28:29.500 18103.19216156010 RECEIVE_FREQ_2 = 2011-12-18T15:28:30.500 18102.79698276520 RECEIVE_FREQ_2 = 2011-12-18T15:28:31.500 18102.40206336980 RECEIVE_FREQ_2 = 2011-12-18T15:28:32.500 18102.00556564330 RECEIVE_FREQ_2 = 2011-12-18T15:28:33.500 18101.60703563690 RECEIVE_FREQ_2 = 2011-12-18T15:28:34.500 18101.21990489960 RECEIVE_FREQ_2 = 2011-12-18T15:28:35.500 18100.81298637390 RECEIVE_FREQ_2 = 2011-12-18T15:28:36.500 18100.41618156430 RECEIVE_FREQ_2 = 2011-12-18T15:28:37.500 18100.02076435090 RECEIVE_FREQ_2 = 2011-12-18T15:28:38.500 18099.62276840210 RECEIVE_FREQ_2 = 2011-12-18T15:28:39.500 18099.22430038450 RECEIVE_FREQ_2 = 2011-12-18T15:28:40.500 18098.82489204410 RECEIVE_FREQ_2 = 2011-12-18T15:28:41.500 18098.42168712620 RECEIVE_FREQ_2 = 2011-12-18T15:28:42.500 18098.02854442600 RECEIVE_FREQ_2 = 2011-12-18T15:28:43.500 18097.63080215450 RECEIVE_FREQ_2 = 2011-12-18T15:28:44.500 18097.23641967770 RECEIVE_FREQ_2 = 2011-12-18T15:28:45.500 18096.84065628050 RECEIVE_FREQ_2 = 2011-12-18T15:28:46.500 18096.44431304930 RECEIVE_FREQ_2 = 2011-12-18T15:28:47.500 18096.04820156100 RECEIVE_FREQ_2 = 2011-12-18T15:28:48.500 18095.65063953400 RECEIVE_FREQ_2 = 2011-12-18T15:28:49.500 18095.25151252750 RECEIVE_FREQ_2 = 2011-12-18T15:28:50.500 18094.85484123230 RECEIVE_FREQ_2 = 2011-12-18T15:28:51.500 18094.46245193480 RECEIVE_FREQ_2 = 2011-12-18T15:28:52.500 18094.06145286560 RECEIVE_FREQ_2 = 2011-12-18T15:28:53.500 18093.66310215000 RECEIVE_FREQ_2 = 2011-12-18T15:28:54.500 18093.26835823060 RECEIVE_FREQ_2 = 2011-12-18T15:28:55.500 18092.86947727200 RECEIVE_FREQ_2 = 2011-12-18T15:28:56.500 18092.47402572630 RECEIVE_FREQ_2 = 2011-12-18T15:28:57.500 18092.07657146450 RECEIVE_FREQ_2 = 2011-12-18T15:28:58.500 18091.68170356750 RECEIVE_FREQ_2 = 2011-12-18T15:28:59.500 18091.28589153290 RECEIVE_FREQ_2 = 2011-12-18T15:29:00.500 18090.88573074340 RECEIVE_FREQ_2 = 2011-12-18T15:29:01.500 18090.48842716220 RECEIVE_FREQ_2 = 2011-12-18T15:29:02.500 18090.09479808810 RECEIVE_FREQ_2 = 2011-12-18T15:29:03.500 18089.68944072720 RECEIVE_FREQ_2 = 2011-12-18T15:29:04.500 18089.29718971250 RECEIVE_FREQ_2 = 2011-12-18T15:29:05.500 18088.89596652980 RECEIVE_FREQ_2 = 2011-12-18T15:29:06.500 18088.50563621520 RECEIVE_FREQ_2 = 2011-12-18T15:29:07.500 18088.10033702850 RECEIVE_FREQ_2 = 2011-12-18T15:29:08.500 18087.70432853700 RECEIVE_FREQ_2 = 2011-12-18T15:29:09.500 18087.30736637120 RECEIVE_FREQ_2 = 2011-12-18T15:29:10.500 18086.90171527860 RECEIVE_FREQ_2 = 2011-12-18T15:29:11.500 18086.50494575500 RECEIVE_FREQ_2 = 2011-12-18T15:29:12.500 18086.10568332670 RECEIVE_FREQ_2 = 2011-12-18T15:29:13.500 18085.70887947080 RECEIVE_FREQ_2 = 2011-12-18T15:29:14.500 18085.31146430970 RECEIVE_FREQ_2 = 2011-12-18T15:29:15.500 18084.90953731540 RECEIVE_FREQ_2 = 2011-12-18T15:29:16.500 18084.51594829560 RECEIVE_FREQ_2 = 2011-12-18T15:29:17.500 18084.11532497410 RECEIVE_FREQ_2 = 2011-12-18T15:29:18.500 18083.71812057500 RECEIVE_FREQ_2 = 2011-12-18T15:29:19.500 18083.31057739260 RECEIVE_FREQ_2 = 2011-12-18T15:29:20.500 18082.91677284240 RECEIVE_FREQ_2 = 2011-12-18T15:29:21.500 18082.51647567750 RECEIVE_FREQ_2 = 2011-12-18T15:29:22.500 18082.12146759030 RECEIVE_FREQ_2 = 2011-12-18T15:29:23.500 18081.72345447540 RECEIVE_FREQ_2 = 2011-12-18T15:29:24.500 18081.32448291780 RECEIVE_FREQ_2 = 2011-12-18T15:29:25.500 18080.92699432370 RECEIVE_FREQ_2 = 2011-12-18T15:29:26.500 18080.52785778050 RECEIVE_FREQ_2 = 2011-12-18T15:29:27.500 18080.13032722470 RECEIVE_FREQ_2 = 2011-12-18T15:29:28.500 18079.73112106320 RECEIVE_FREQ_2 = 2011-12-18T15:29:29.500 18079.33376884460 RECEIVE_FREQ_2 = 2011-12-18T15:29:30.500 18078.93609142300 RECEIVE_FREQ_2 = 2011-12-18T15:29:31.500 18078.53539752960 RECEIVE_FREQ_2 = 2011-12-18T15:29:32.500 18078.13872432710 RECEIVE_FREQ_2 = 2011-12-18T15:29:33.500 18077.73218154910 RECEIVE_FREQ_2 = 2011-12-18T15:29:34.500 18077.33625411990 RECEIVE_FREQ_2 = 2011-12-18T15:29:35.500 18076.93714332580 RECEIVE_FREQ_2 = 2011-12-18T15:29:36.500 18076.53630638120 RECEIVE_FREQ_2 = 2011-12-18T15:29:37.500 18076.13097095490 RECEIVE_FREQ_2 = 2011-12-18T15:29:38.500 18075.73282814030 RECEIVE_FREQ_2 = 2011-12-18T15:29:39.500 18075.33437633510 RECEIVE_FREQ_2 = 2011-12-18T15:29:40.500 18074.94054031370 RECEIVE_FREQ_2 = 2011-12-18T15:29:41.500 18074.53804302220 RECEIVE_FREQ_2 = 2011-12-18T15:29:42.500 18074.13652515410 RECEIVE_FREQ_2 = 2011-12-18T15:29:43.500 18073.73901367190 RECEIVE_FREQ_2 = 2011-12-18T15:29:44.500 18073.34002017970 RECEIVE_FREQ_2 = 2011-12-18T15:29:45.500 18072.94353294370 RECEIVE_FREQ_2 = 2011-12-18T15:29:46.500 18072.54237937930 RECEIVE_FREQ_2 = 2011-12-18T15:29:47.500 18072.14194679260 RECEIVE_FREQ_2 = 2011-12-18T15:29:48.500 18071.73819160460 RECEIVE_FREQ_2 = 2011-12-18T15:29:49.500 18071.33947658540 RECEIVE_FREQ_2 = 2011-12-18T15:29:50.500 18070.94325256350 RECEIVE_FREQ_2 = 2011-12-18T15:29:51.500 18070.54339313510 RECEIVE_FREQ_2 = 2011-12-18T15:29:52.500 18070.14480686190 RECEIVE_FREQ_2 = 2011-12-18T15:29:53.500 18069.74385738370 RECEIVE_FREQ_2 = 2011-12-18T15:29:54.500 18069.34191608430 RECEIVE_FREQ_2 = 2011-12-18T15:29:55.500 18068.94382762910 RECEIVE_FREQ_2 = 2011-12-18T15:29:56.500 18068.54002475740 RECEIVE_FREQ_2 = 2011-12-18T15:29:57.500 18068.14023208620 RECEIVE_FREQ_2 = 2011-12-18T15:29:58.500 18067.73656558990 RECEIVE_FREQ_2 = 2011-12-18T15:29:59.500 18067.33935070040 RECEIVE_FREQ_2 = 2011-12-18T15:30:00.500 18066.94366455080 RECEIVE_FREQ_2 = 2011-12-18T15:30:01.500 18066.54683113100 RECEIVE_FREQ_2 = 2011-12-18T15:30:02.500 18066.14307689670 RECEIVE_FREQ_2 = 2011-12-18T15:30:03.500 18065.74516296390 RECEIVE_FREQ_2 = 2011-12-18T15:30:04.500 18065.34495735170 RECEIVE_FREQ_2 = 2011-12-18T15:30:05.500 18064.94351005550 RECEIVE_FREQ_2 = 2011-12-18T15:30:06.500 18064.53655147550 RECEIVE_FREQ_2 = 2011-12-18T15:30:07.500 18064.14558029170 RECEIVE_FREQ_2 = 2011-12-18T15:30:08.500 18063.74236583710 RECEIVE_FREQ_2 = 2011-12-18T15:30:09.500 18063.34101581570 RECEIVE_FREQ_2 = 2011-12-18T15:30:10.500 18062.93879413600 RECEIVE_FREQ_2 = 2011-12-18T15:30:11.500 18062.53755474090 RECEIVE_FREQ_2 = 2011-12-18T15:30:12.500 18062.13430976870 RECEIVE_FREQ_2 = 2011-12-18T15:30:13.500 18061.73903942110 RECEIVE_FREQ_2 = 2011-12-18T15:30:14.500 18061.33869457240 RECEIVE_FREQ_2 = 2011-12-18T15:30:15.500 18060.93712425230 RECEIVE_FREQ_2 = 2011-12-18T15:30:16.500 18060.53176879880 RECEIVE_FREQ_2 = 2011-12-18T15:30:17.500 18060.12979412080 RECEIVE_FREQ_2 = 2011-12-18T15:30:18.500 18059.73057174680 RECEIVE_FREQ_2 = 2011-12-18T15:30:19.500 18059.32774353030 RECEIVE_FREQ_2 = 2011-12-18T15:30:20.500 18058.92478179930 RECEIVE_FREQ_2 = 2011-12-18T15:30:21.500 18058.53149032590 RECEIVE_FREQ_2 = 2011-12-18T15:30:22.500 18058.12438297270 RECEIVE_FREQ_2 = 2011-12-18T15:30:23.500 18057.72646331790 RECEIVE_FREQ_2 = 2011-12-18T15:30:24.500 18057.32339000700 RECEIVE_FREQ_2 = 2011-12-18T15:30:25.500 18056.92364311220 RECEIVE_FREQ_2 = 2011-12-18T15:30:26.500 18056.52288722990 RECEIVE_FREQ_2 = 2011-12-18T15:30:27.500 18056.12056446080 RECEIVE_FREQ_2 = 2011-12-18T15:30:28.500 18055.72087001800 RECEIVE_FREQ_2 = 2011-12-18T15:30:29.500 18055.32245445250 RECEIVE_FREQ_2 = 2011-12-18T15:30:30.500 18054.92113208770 RECEIVE_FREQ_2 = 2011-12-18T15:30:31.500 18054.51413059230 RECEIVE_FREQ_2 = 2011-12-18T15:30:32.500 18054.11144256590 RECEIVE_FREQ_2 = 2011-12-18T15:30:33.500 18053.71273803710 RECEIVE_FREQ_2 = 2011-12-18T15:30:34.500 18053.31129646300 RECEIVE_FREQ_2 = 2011-12-18T15:30:35.500 18052.90737533570 RECEIVE_FREQ_2 = 2011-12-18T15:30:36.500 18052.50667381290 RECEIVE_FREQ_2 = 2011-12-18T15:30:37.500 18052.11111068730 RECEIVE_FREQ_2 = 2011-12-18T15:30:38.500 18051.70404052730 RECEIVE_FREQ_2 = 2011-12-18T15:30:39.500 18051.30711078640 RECEIVE_FREQ_2 = 2011-12-18T15:30:40.500 18050.90196037290 RECEIVE_FREQ_2 = 2011-12-18T15:30:41.500 18050.50251674650 RECEIVE_FREQ_2 = 2011-12-18T15:30:42.500 18050.10305023190 RECEIVE_FREQ_2 = 2011-12-18T15:30:43.500 18049.70449543000 RECEIVE_FREQ_2 = 2011-12-18T15:30:44.500 18049.30810737610 RECEIVE_FREQ_2 = 2011-12-18T15:30:45.500 18048.89838886260 RECEIVE_FREQ_2 = 2011-12-18T15:30:46.500 18048.50156688690 RECEIVE_FREQ_2 = 2011-12-18T15:30:47.500 18048.09250259400 RECEIVE_FREQ_2 = 2011-12-18T15:30:48.500 18047.68594169620 RECEIVE_FREQ_2 = 2011-12-18T15:30:49.500 18047.28672695160 RECEIVE_FREQ_2 = 2011-12-18T15:30:50.500 18046.88377094270 RECEIVE_FREQ_2 = 2011-12-18T15:30:51.500 18046.48256969450 RECEIVE_FREQ_2 = 2011-12-18T15:30:52.500 18046.07691955570 RECEIVE_FREQ_2 = 2011-12-18T15:30:53.500 18045.67334270480 RECEIVE_FREQ_2 = 2011-12-18T15:30:54.500 18045.26380443570 RECEIVE_FREQ_2 = 2011-12-18T15:30:55.500 18044.86563682560 RECEIVE_FREQ_2 = 2011-12-18T15:30:56.500 18044.46859836580 RECEIVE_FREQ_2 = 2011-12-18T15:30:57.500 18044.06336593630 RECEIVE_FREQ_2 = 2011-12-18T15:30:58.500 18043.65875244140 RECEIVE_FREQ_2 = 2011-12-18T15:30:59.500 18043.25180530550 RECEIVE_FREQ_2 = 2011-12-18T15:31:00.500 18042.84998989110 RECEIVE_FREQ_2 = 2011-12-18T15:31:01.500 18042.44690036770 RECEIVE_FREQ_2 = 2011-12-18T15:31:02.500 18042.04830169680 RECEIVE_FREQ_2 = 2011-12-18T15:31:03.500 18041.64754581450 RECEIVE_FREQ_2 = 2011-12-18T15:31:04.500 18041.24019145970 RECEIVE_FREQ_2 = 2011-12-18T15:31:05.500 18040.83479022980 RECEIVE_FREQ_2 = 2011-12-18T15:31:06.500 18040.43133354190 RECEIVE_FREQ_2 = 2011-12-18T15:31:07.500 18040.03163242340 RECEIVE_FREQ_2 = 2011-12-18T15:31:08.500 18039.63213920590 RECEIVE_FREQ_2 = 2011-12-18T15:31:09.500 18039.23250961300 RECEIVE_FREQ_2 = 2011-12-18T15:31:10.500 18038.82131576540 RECEIVE_FREQ_2 = 2011-12-18T15:31:11.500 18038.42251777650 RECEIVE_FREQ_2 = 2011-12-18T15:31:12.500 18038.01990318300 RECEIVE_FREQ_2 = 2011-12-18T15:31:13.500 18037.61605453490 RECEIVE_FREQ_2 = 2011-12-18T15:31:14.500 18037.20596504210 RECEIVE_FREQ_2 = 2011-12-18T15:31:15.500 18036.80840492250 RECEIVE_FREQ_2 = 2011-12-18T15:31:16.500 18036.40074253080 RECEIVE_FREQ_2 = 2011-12-18T15:31:17.500 18035.99367046360 RECEIVE_FREQ_2 = 2011-12-18T15:31:18.500 18035.59510993960 RECEIVE_FREQ_2 = 2011-12-18T15:31:19.500 18035.18927383420 RECEIVE_FREQ_2 = 2011-12-18T15:31:20.500 18034.78709125520 RECEIVE_FREQ_2 = 2011-12-18T15:31:21.500 18034.38703632350 RECEIVE_FREQ_2 = 2011-12-18T15:31:22.500 18033.98135566710 RECEIVE_FREQ_2 = 2011-12-18T15:31:23.500 18033.58325862880 RECEIVE_FREQ_2 = 2011-12-18T15:31:24.500 18033.17294406890 RECEIVE_FREQ_2 = 2011-12-18T15:31:25.500 18032.76564216610 RECEIVE_FREQ_2 = 2011-12-18T15:31:26.500 18032.36518764500 RECEIVE_FREQ_2 = 2011-12-18T15:31:27.500 18031.96452522280 RECEIVE_FREQ_2 = 2011-12-18T15:31:28.500 18031.55825138090 RECEIVE_FREQ_2 = 2011-12-18T15:31:29.500 18031.15632152560 RECEIVE_FREQ_2 = 2011-12-18T15:31:30.500 18030.75428199770 RECEIVE_FREQ_2 = 2011-12-18T15:31:31.500 18030.34867191310 RECEIVE_FREQ_2 = 2011-12-18T15:31:32.500 18029.94510841370 RECEIVE_FREQ_2 = 2011-12-18T15:31:33.500 18029.53476333620 RECEIVE_FREQ_2 = 2011-12-18T15:31:34.500 18029.13629627230 RECEIVE_FREQ_2 = 2011-12-18T15:31:35.500 18028.72964382170 RECEIVE_FREQ_2 = 2011-12-18T15:31:36.500 18028.32356452940 RECEIVE_FREQ_2 = 2011-12-18T15:31:37.500 18027.91862869260 RECEIVE_FREQ_2 = 2011-12-18T15:31:38.500 18027.51362800600 RECEIVE_FREQ_2 = 2011-12-18T15:31:39.500 18027.11458587650 RECEIVE_FREQ_2 = 2011-12-18T15:31:40.500 18026.71177291870 RECEIVE_FREQ_2 = 2011-12-18T15:31:41.500 18026.30133438110 RECEIVE_FREQ_2 = 2011-12-18T15:31:42.500 18025.90119838710 RECEIVE_FREQ_2 = 2011-12-18T15:31:43.500 18025.49414634700 RECEIVE_FREQ_2 = 2011-12-18T15:31:44.500 18025.09168338780 RECEIVE_FREQ_2 = 2011-12-18T15:31:45.500 18024.68465709690 RECEIVE_FREQ_2 = 2011-12-18T15:31:46.500 18024.28043174740 RECEIVE_FREQ_2 = 2011-12-18T15:31:47.500 18023.87307071690 RECEIVE_FREQ_2 = 2011-12-18T15:31:48.500 18023.47265338900 RECEIVE_FREQ_2 = 2011-12-18T15:31:49.500 18023.07097053530 RECEIVE_FREQ_2 = 2011-12-18T15:31:50.500 18022.66736602780 RECEIVE_FREQ_2 = 2011-12-18T15:31:51.500 18022.26430416110 RECEIVE_FREQ_2 = 2011-12-18T15:31:52.500 18021.85601806640 RECEIVE_FREQ_2 = 2011-12-18T15:31:53.500 18021.44505596160 RECEIVE_FREQ_2 = 2011-12-18T15:31:54.500 18021.03966712950 RECEIVE_FREQ_2 = 2011-12-18T15:31:55.500 18020.63387012480 RECEIVE_FREQ_2 = 2011-12-18T15:31:56.500 18020.22812366490 RECEIVE_FREQ_2 = 2011-12-18T15:31:57.500 18019.82717609410 RECEIVE_FREQ_2 = 2011-12-18T15:31:58.500 18019.41637992860 RECEIVE_FREQ_2 = 2011-12-18T15:31:59.500 18019.01958370210 RECEIVE_FREQ_2 = 2011-12-18T15:32:00.500 18018.61591815950 RECEIVE_FREQ_2 = 2011-12-18T15:32:01.500 18018.21049118040 RECEIVE_FREQ_2 = 2011-12-18T15:32:02.500 18017.80594539640 RECEIVE_FREQ_2 = 2011-12-18T15:32:03.500 18017.39668273930 RECEIVE_FREQ_2 = 2011-12-18T15:32:04.500 18016.99296379090 RECEIVE_FREQ_2 = 2011-12-18T15:32:05.500 18016.59099864960 RECEIVE_FREQ_2 = 2011-12-18T15:32:06.500 18016.18341445920 RECEIVE_FREQ_2 = 2011-12-18T15:32:07.500 18015.77458572390 RECEIVE_FREQ_2 = 2011-12-18T15:32:08.500 18015.37577247620 RECEIVE_FREQ_2 = 2011-12-18T15:32:09.500 18014.96856212620 RECEIVE_FREQ_2 = 2011-12-18T15:32:10.500 18014.56039142610 RECEIVE_FREQ_2 = 2011-12-18T15:32:11.500 18014.15837287900 RECEIVE_FREQ_2 = 2011-12-18T15:32:12.500 18013.74699783330 RECEIVE_FREQ_2 = 2011-12-18T15:32:13.500 18013.34482192990 RECEIVE_FREQ_2 = 2011-12-18T15:32:14.500 18012.93647670750 RECEIVE_FREQ_2 = 2011-12-18T15:32:15.500 18012.53276062010 RECEIVE_FREQ_2 = 2011-12-18T15:32:16.500 18012.12505626680 RECEIVE_FREQ_2 = 2011-12-18T15:32:17.500 18011.71841335300 RECEIVE_FREQ_2 = 2011-12-18T15:32:18.500 18011.31075954440 RECEIVE_FREQ_2 = 2011-12-18T15:32:19.500 18010.90443611150 RECEIVE_FREQ_2 = 2011-12-18T15:32:20.500 18010.49621868130 RECEIVE_FREQ_2 = 2011-12-18T15:32:21.500 18010.09428691860 RECEIVE_FREQ_2 = 2011-12-18T15:32:22.500 18009.68461990360 RECEIVE_FREQ_2 = 2011-12-18T15:32:23.500 18009.27853584290 RECEIVE_FREQ_2 = 2011-12-18T15:32:24.500 18008.87939262390 RECEIVE_FREQ_2 = 2011-12-18T15:32:25.500 18008.46351909640 RECEIVE_FREQ_2 = 2011-12-18T15:32:26.500 18008.05949687960 RECEIVE_FREQ_2 = 2011-12-18T15:32:27.500 18007.65794563290 RECEIVE_FREQ_2 = 2011-12-18T15:32:28.500 18007.24724960330 RECEIVE_FREQ_2 = 2011-12-18T15:32:29.500 18006.84156990050 RECEIVE_FREQ_2 = 2011-12-18T15:32:30.500 18006.43465137480 RECEIVE_FREQ_2 = 2011-12-18T15:32:31.500 18006.02683353420 RECEIVE_FREQ_2 = 2011-12-18T15:32:32.500 18005.61985015870 RECEIVE_FREQ_2 = 2011-12-18T15:32:33.500 18005.21434879300 RECEIVE_FREQ_2 = 2011-12-18T15:32:34.500 18004.80884647370 RECEIVE_FREQ_2 = 2011-12-18T15:32:35.500 18004.40402221680 RECEIVE_FREQ_2 = 2011-12-18T15:32:36.500 18003.99636077880 RECEIVE_FREQ_2 = 2011-12-18T15:32:37.500 18003.58571910860 RECEIVE_FREQ_2 = 2011-12-18T15:32:38.500 18003.19113254550 RECEIVE_FREQ_2 = 2011-12-18T15:32:39.500 18002.78167724610 RECEIVE_FREQ_2 = 2011-12-18T15:32:40.500 18002.37993621830 RECEIVE_FREQ_2 = 2011-12-18T15:32:41.500 18001.97465991970 RECEIVE_FREQ_2 = 2011-12-18T15:32:42.500 18001.56336021420 RECEIVE_FREQ_2 = 2011-12-18T15:32:43.500 18001.15245723720 RECEIVE_FREQ_2 = 2011-12-18T15:32:44.500 18000.74743175510 RECEIVE_FREQ_2 = 2011-12-18T15:32:45.500 18000.33775043490 RECEIVE_FREQ_2 = 2011-12-18T15:32:46.500 17999.93183612820 RECEIVE_FREQ_2 = 2011-12-18T15:32:47.500 17999.52393722530 RECEIVE_FREQ_2 = 2011-12-18T15:32:48.500 17999.11729240420 RECEIVE_FREQ_2 = 2011-12-18T15:32:49.500 17998.70417881010 RECEIVE_FREQ_2 = 2011-12-18T15:32:50.500 17998.29640674590 RECEIVE_FREQ_2 = 2011-12-18T15:32:51.500 17997.89001178740 RECEIVE_FREQ_2 = 2011-12-18T15:32:52.500 17997.48389434810 RECEIVE_FREQ_2 = 2011-12-18T15:32:53.500 17997.07964992520 RECEIVE_FREQ_2 = 2011-12-18T15:32:54.500 17996.67345809940 RECEIVE_FREQ_2 = 2011-12-18T15:32:55.500 17996.26357078550 RECEIVE_FREQ_2 = 2011-12-18T15:32:56.500 17995.85711288450 RECEIVE_FREQ_2 = 2011-12-18T15:32:57.500 17995.44710731510 RECEIVE_FREQ_2 = 2011-12-18T15:32:58.500 17995.03869247440 RECEIVE_FREQ_2 = 2011-12-18T15:32:59.500 17994.63250923160 RECEIVE_FREQ_2 = 2011-12-18T15:33:00.500 17994.22216701510 RECEIVE_FREQ_2 = 2011-12-18T15:33:01.500 17993.81658267970 RECEIVE_FREQ_2 = 2011-12-18T15:33:02.500 17993.40953445430 RECEIVE_FREQ_2 = 2011-12-18T15:33:03.500 17992.99874305730 RECEIVE_FREQ_2 = 2011-12-18T15:33:04.500 17992.58697986600 RECEIVE_FREQ_2 = 2011-12-18T15:33:05.500 17992.18239021300 RECEIVE_FREQ_2 = 2011-12-18T15:33:06.500 17991.77425861360 RECEIVE_FREQ_2 = 2011-12-18T15:33:07.500 17991.36676692960 RECEIVE_FREQ_2 = 2011-12-18T15:33:08.500 17990.96194171910 RECEIVE_FREQ_2 = 2011-12-18T15:33:09.500 17990.54695129390 RECEIVE_FREQ_2 = 2011-12-18T15:33:10.500 17990.13939476010 RECEIVE_FREQ_2 = 2011-12-18T15:33:11.500 17989.73166275020 RECEIVE_FREQ_2 = 2011-12-18T15:33:12.500 17989.32757186890 RECEIVE_FREQ_2 = 2011-12-18T15:33:13.500 17988.92578125000 RECEIVE_FREQ_2 = 2011-12-18T15:33:14.500 17988.51428222660 RECEIVE_FREQ_2 = 2011-12-18T15:33:15.500 17988.10371494290 RECEIVE_FREQ_2 = 2011-12-18T15:33:16.500 17987.69373703000 RECEIVE_FREQ_2 = 2011-12-18T15:33:17.500 17987.28054046630 RECEIVE_FREQ_2 = 2011-12-18T15:33:18.500 17986.87632370000 RECEIVE_FREQ_2 = 2011-12-18T15:33:19.500 17986.47247219090 RECEIVE_FREQ_2 = 2011-12-18T15:33:20.500 17986.06204700470 RECEIVE_FREQ_2 = 2011-12-18T15:33:21.500 17985.64941501620 RECEIVE_FREQ_2 = 2011-12-18T15:33:22.500 17985.24250030520 RECEIVE_FREQ_2 = 2011-12-18T15:33:23.500 17984.83518028260 RECEIVE_FREQ_2 = 2011-12-18T15:33:24.500 17984.41833591460 RECEIVE_FREQ_2 = 2011-12-18T15:33:25.500 17984.01198005680 RECEIVE_FREQ_2 = 2011-12-18T15:33:26.500 17983.59901905060 RECEIVE_FREQ_2 = 2011-12-18T15:33:27.500 17983.18760395050 RECEIVE_FREQ_2 = 2011-12-18T15:33:28.500 17982.78142547610 RECEIVE_FREQ_2 = 2011-12-18T15:33:29.500 17982.37757492070 RECEIVE_FREQ_2 = 2011-12-18T15:33:30.500 17981.96680545810 RECEIVE_FREQ_2 = 2011-12-18T15:33:31.500 17981.55862712860 RECEIVE_FREQ_2 = 2011-12-18T15:33:32.500 17981.14859962460 RECEIVE_FREQ_2 = 2011-12-18T15:33:33.500 17980.73665905000 RECEIVE_FREQ_2 = 2011-12-18T15:33:34.500 17980.32570552830 RECEIVE_FREQ_2 = 2011-12-18T15:33:35.500 17979.92104625700 RECEIVE_FREQ_2 = 2011-12-18T15:33:36.500 17979.50941276550 RECEIVE_FREQ_2 = 2011-12-18T15:33:37.500 17979.10375118260 RECEIVE_FREQ_2 = 2011-12-18T15:33:38.500 17978.69263362880 RECEIVE_FREQ_2 = 2011-12-18T15:33:39.500 17978.28091716770 RECEIVE_FREQ_2 = 2011-12-18T15:33:40.500 17977.87550067900 RECEIVE_FREQ_2 = 2011-12-18T15:33:41.500 17977.46547317500 RECEIVE_FREQ_2 = 2011-12-18T15:33:42.500 17977.05241203310 RECEIVE_FREQ_2 = 2011-12-18T15:33:43.500 17976.64221382140 RECEIVE_FREQ_2 = 2011-12-18T15:33:44.500 17976.23262214660 RECEIVE_FREQ_2 = 2011-12-18T15:33:45.500 17975.82499217990 RECEIVE_FREQ_2 = 2011-12-18T15:33:46.500 17975.41621780400 RECEIVE_FREQ_2 = 2011-12-18T15:33:47.500 17975.00435352330 RECEIVE_FREQ_2 = 2011-12-18T15:33:48.500 17974.59365177150 RECEIVE_FREQ_2 = 2011-12-18T15:33:49.500 17974.18319320680 RECEIVE_FREQ_2 = 2011-12-18T15:33:50.500 17973.77508640290 RECEIVE_FREQ_2 = 2011-12-18T15:33:51.500 17973.36405467990 RECEIVE_FREQ_2 = 2011-12-18T15:33:52.500 17972.95707416530 RECEIVE_FREQ_2 = 2011-12-18T15:33:53.500 17972.54753112790 RECEIVE_FREQ_2 = 2011-12-18T15:33:54.500 17972.14101982120 RECEIVE_FREQ_2 = 2011-12-18T15:33:55.500 17971.72618007660 RECEIVE_FREQ_2 = 2011-12-18T15:33:56.500 17971.31592464450 RECEIVE_FREQ_2 = 2011-12-18T15:33:57.500 17970.89963340760 RECEIVE_FREQ_2 = 2011-12-18T15:33:58.500 17970.49935245510 RECEIVE_FREQ_2 = 2011-12-18T15:33:59.500 17970.08723735810 RECEIVE_FREQ_2 = 2011-12-18T15:34:00.500 17969.67287731170 RECEIVE_FREQ_2 = 2011-12-18T15:34:01.500 17969.26523780820 RECEIVE_FREQ_2 = 2011-12-18T15:34:02.500 17968.85588455200 RECEIVE_FREQ_2 = 2011-12-18T15:34:03.500 17968.44528388980 RECEIVE_FREQ_2 = 2011-12-18T15:34:04.500 17968.03875827790 RECEIVE_FREQ_2 = 2011-12-18T15:34:05.500 17967.62754821780 RECEIVE_FREQ_2 = 2011-12-18T15:34:06.500 17967.21912765500 RECEIVE_FREQ_2 = 2011-12-18T15:34:07.500 17966.80778026580 RECEIVE_FREQ_2 = 2011-12-18T15:34:08.500 17966.39696216580 RECEIVE_FREQ_2 = 2011-12-18T15:34:09.500 17965.98584270480 RECEIVE_FREQ_2 = 2011-12-18T15:34:10.500 17965.56956672670 RECEIVE_FREQ_2 = 2011-12-18T15:34:11.500 17965.16701698300 RECEIVE_FREQ_2 = 2011-12-18T15:34:12.500 17964.75119781490 RECEIVE_FREQ_2 = 2011-12-18T15:34:13.500 17964.33734321590 RECEIVE_FREQ_2 = 2011-12-18T15:34:14.500 17963.92118644710 RECEIVE_FREQ_2 = 2011-12-18T15:34:15.500 17963.51539230350 RECEIVE_FREQ_2 = 2011-12-18T15:34:16.500 17963.10440921780 RECEIVE_FREQ_2 = 2011-12-18T15:34:17.500 17962.69218730930 RECEIVE_FREQ_2 = 2011-12-18T15:34:18.500 17962.28209781650 RECEIVE_FREQ_2 = 2011-12-18T15:34:19.500 17961.87351131440 RECEIVE_FREQ_2 = 2011-12-18T15:34:20.500 17961.45958614350 RECEIVE_FREQ_2 = 2011-12-18T15:34:21.500 17961.05111694340 RECEIVE_FREQ_2 = 2011-12-18T15:34:22.500 17960.64458942410 RECEIVE_FREQ_2 = 2011-12-18T15:34:23.500 17960.23238086700 RECEIVE_FREQ_2 = 2011-12-18T15:34:24.500 17959.81784725190 RECEIVE_FREQ_2 = 2011-12-18T15:34:25.500 17959.40738582610 RECEIVE_FREQ_2 = 2011-12-18T15:34:26.500 17959.00378036500 RECEIVE_FREQ_2 = 2011-12-18T15:34:27.500 17958.59035396580 RECEIVE_FREQ_2 = 2011-12-18T15:34:28.500 17958.17982292180 RECEIVE_FREQ_2 = 2011-12-18T15:34:29.500 17957.76280593870 RECEIVE_FREQ_2 = 2011-12-18T15:34:30.500 17957.34996509550 RECEIVE_FREQ_2 = 2011-12-18T15:34:31.500 17956.93706035610 RECEIVE_FREQ_2 = 2011-12-18T15:34:32.500 17956.52318668370 RECEIVE_FREQ_2 = 2011-12-18T15:34:33.500 17956.10881233220 RECEIVE_FREQ_2 = 2011-12-18T15:34:34.500 17955.69894504550 RECEIVE_FREQ_2 = 2011-12-18T15:34:35.500 17955.28770828250 RECEIVE_FREQ_2 = 2011-12-18T15:34:36.500 17954.87395191190 RECEIVE_FREQ_2 = 2011-12-18T15:34:37.500 17954.46977996830 RECEIVE_FREQ_2 = 2011-12-18T15:34:38.500 17954.05229473110 RECEIVE_FREQ_2 = 2011-12-18T15:34:39.500 17953.64794445040 RECEIVE_FREQ_2 = 2011-12-18T15:34:40.500 17953.23319244380 RECEIVE_FREQ_2 = 2011-12-18T15:34:41.500 17952.82183265690 RECEIVE_FREQ_2 = 2011-12-18T15:34:42.500 17952.41148281100 RECEIVE_FREQ_2 = 2011-12-18T15:34:43.500 17951.99845027920 RECEIVE_FREQ_2 = 2011-12-18T15:34:44.500 17951.58586025240 RECEIVE_FREQ_2 = 2011-12-18T15:34:45.500 17951.16875457760 RECEIVE_FREQ_2 = 2011-12-18T15:34:46.500 17950.76060581210 RECEIVE_FREQ_2 = 2011-12-18T15:34:47.500 17950.34534454350 RECEIVE_FREQ_2 = 2011-12-18T15:34:48.500 17949.93718147280 RECEIVE_FREQ_2 = 2011-12-18T15:34:49.500 17949.52618885040 RECEIVE_FREQ_2 = 2011-12-18T15:34:50.500 17949.11366653440 RECEIVE_FREQ_2 = 2011-12-18T15:34:51.500 17948.70500946040 RECEIVE_FREQ_2 = 2011-12-18T15:34:52.500 17948.28917789460 RECEIVE_FREQ_2 = 2011-12-18T15:34:53.500 17947.87148952480 RECEIVE_FREQ_2 = 2011-12-18T15:34:54.500 17947.46469497680 RECEIVE_FREQ_2 = 2011-12-18T15:34:55.500 17947.04914093020 RECEIVE_FREQ_2 = 2011-12-18T15:34:56.500 17946.64025878910 RECEIVE_FREQ_2 = 2011-12-18T15:34:57.500 17946.22769641880 RECEIVE_FREQ_2 = 2011-12-18T15:34:58.500 17945.81624507900 RECEIVE_FREQ_2 = 2011-12-18T15:34:59.500 17945.40511226650 RECEIVE_FREQ_2 = 2011-12-18T15:35:00.500 17944.98571395870 RECEIVE_FREQ_2 = 2011-12-18T15:35:01.500 17944.57424068450 RECEIVE_FREQ_2 = 2011-12-18T15:35:02.500 17944.15470218660 RECEIVE_FREQ_2 = 2011-12-18T15:35:03.500 17943.74466705320 RECEIVE_FREQ_2 = 2011-12-18T15:35:04.500 17943.32911014560 RECEIVE_FREQ_2 = 2011-12-18T15:35:05.500 17942.91809940340 RECEIVE_FREQ_2 = 2011-12-18T15:35:06.500 17942.50459384920 RECEIVE_FREQ_2 = 2011-12-18T15:35:07.500 17942.09167480470 RECEIVE_FREQ_2 = 2011-12-18T15:35:08.500 17941.67625427250 RECEIVE_FREQ_2 = 2011-12-18T15:35:09.500 17941.26492023470 RECEIVE_FREQ_2 = 2011-12-18T15:35:10.500 17940.85548019410 RECEIVE_FREQ_2 = 2011-12-18T15:35:11.500 17940.44658088680 RECEIVE_FREQ_2 = 2011-12-18T15:35:12.500 17940.02117252350 RECEIVE_FREQ_2 = 2011-12-18T15:35:13.500 17939.61104297640 RECEIVE_FREQ_2 = 2011-12-18T15:35:14.500 17939.20037174220 RECEIVE_FREQ_2 = 2011-12-18T15:35:15.500 17938.78654766080 RECEIVE_FREQ_2 = 2011-12-18T15:35:16.500 17938.37649917600 RECEIVE_FREQ_2 = 2011-12-18T15:35:17.500 17937.96520328520 RECEIVE_FREQ_2 = 2011-12-18T15:35:18.500 17937.55333042140 RECEIVE_FREQ_2 = 2011-12-18T15:35:19.500 17937.13683891300 RECEIVE_FREQ_2 = 2011-12-18T15:35:20.500 17936.72365283970 RECEIVE_FREQ_2 = 2011-12-18T15:35:21.500 17936.30545330050 RECEIVE_FREQ_2 = 2011-12-18T15:35:22.500 17935.89490890500 RECEIVE_FREQ_2 = 2011-12-18T15:35:23.500 17935.48305606840 RECEIVE_FREQ_2 = 2011-12-18T15:35:24.500 17935.07451534270 RECEIVE_FREQ_2 = 2011-12-18T15:35:25.500 17934.65776538850 RECEIVE_FREQ_2 = 2011-12-18T15:35:26.500 17934.24521636960 RECEIVE_FREQ_2 = 2011-12-18T15:35:27.500 17933.82961940770 RECEIVE_FREQ_2 = 2011-12-18T15:35:28.500 17933.41426372530 RECEIVE_FREQ_2 = 2011-12-18T15:35:29.500 17932.99920082090 RECEIVE_FREQ_2 = 2011-12-18T15:35:30.500 17932.58319187160 RECEIVE_FREQ_2 = 2011-12-18T15:35:31.500 17932.17438030240 RECEIVE_FREQ_2 = 2011-12-18T15:35:32.500 17931.75462341310 RECEIVE_FREQ_2 = 2011-12-18T15:35:33.500 17931.34150505070 RECEIVE_FREQ_2 = 2011-12-18T15:35:34.500 17930.93089389800 RECEIVE_FREQ_2 = 2011-12-18T15:35:35.500 17930.51779079440 RECEIVE_FREQ_2 = 2011-12-18T15:35:36.500 17930.09679794310 RECEIVE_FREQ_2 = 2011-12-18T15:35:37.500 17929.68090629580 RECEIVE_FREQ_2 = 2011-12-18T15:35:38.500 17929.26594066620 RECEIVE_FREQ_2 = 2011-12-18T15:35:39.500 17928.84964370730 RECEIVE_FREQ_2 = 2011-12-18T15:35:40.500 17928.43618583680 RECEIVE_FREQ_2 = 2011-12-18T15:35:41.500 17928.02299308780 RECEIVE_FREQ_2 = 2011-12-18T15:35:42.500 17927.61084747310 RECEIVE_FREQ_2 = 2011-12-18T15:35:43.500 17927.18974113460 RECEIVE_FREQ_2 = 2011-12-18T15:35:44.500 17926.77633762360 RECEIVE_FREQ_2 = 2011-12-18T15:35:45.500 17926.36738395690 RECEIVE_FREQ_2 = 2011-12-18T15:35:46.500 17925.95221233370 RECEIVE_FREQ_2 = 2011-12-18T15:35:47.500 17925.53894710540 RECEIVE_FREQ_2 = 2011-12-18T15:35:48.500 17925.12403392790 RECEIVE_FREQ_2 = 2011-12-18T15:35:49.500 17924.70787620540 RECEIVE_FREQ_2 = 2011-12-18T15:35:50.500 17924.29174804690 RECEIVE_FREQ_2 = 2011-12-18T15:35:51.500 17923.87690162660 RECEIVE_FREQ_2 = 2011-12-18T15:35:52.500 17923.46284198760 RECEIVE_FREQ_2 = 2011-12-18T15:35:53.500 17923.05731868740 RECEIVE_FREQ_2 = 2011-12-18T15:35:54.500 17922.63754463200 RECEIVE_FREQ_2 = 2011-12-18T15:35:55.500 17922.21707153320 RECEIVE_FREQ_2 = 2011-12-18T15:35:56.500 17921.79956817630 RECEIVE_FREQ_2 = 2011-12-18T15:35:57.500 17921.38364315030 RECEIVE_FREQ_2 = 2011-12-18T15:35:58.500 17920.96753120420 RECEIVE_FREQ_2 = 2011-12-18T15:35:59.500 17920.55219268800 RECEIVE_FREQ_2 = 2011-12-18T15:36:00.500 17920.13731861110 RECEIVE_FREQ_2 = 2011-12-18T15:36:01.500 17919.73132610320 RECEIVE_FREQ_2 = 2011-12-18T15:36:02.500 17919.31261253360 RECEIVE_FREQ_2 = 2011-12-18T15:36:03.500 17918.89712333680 RECEIVE_FREQ_2 = 2011-12-18T15:36:04.500 17918.48130321500 RECEIVE_FREQ_2 = 2011-12-18T15:36:05.500 17918.06762027740 RECEIVE_FREQ_2 = 2011-12-18T15:36:06.500 17917.65076065060 RECEIVE_FREQ_2 = 2011-12-18T15:36:07.500 17917.23796939850 RECEIVE_FREQ_2 = 2011-12-18T15:36:08.500 17916.81778526310 RECEIVE_FREQ_2 = 2011-12-18T15:36:09.500 17916.40423393250 RECEIVE_FREQ_2 = 2011-12-18T15:36:10.500 17915.99192237850 RECEIVE_FREQ_2 = 2011-12-18T15:36:11.500 17915.57038497920 RECEIVE_FREQ_2 = 2011-12-18T15:36:12.500 17915.15795707700 RECEIVE_FREQ_2 = 2011-12-18T15:36:13.500 17914.73951053620 RECEIVE_FREQ_2 = 2011-12-18T15:36:14.500 17914.31871986390 RECEIVE_FREQ_2 = 2011-12-18T15:36:15.500 17913.90543270110 RECEIVE_FREQ_2 = 2011-12-18T15:36:16.500 17913.48951339720 RECEIVE_FREQ_2 = 2011-12-18T15:36:17.500 17913.07194042210 RECEIVE_FREQ_2 = 2011-12-18T15:36:18.500 17912.65885066990 RECEIVE_FREQ_2 = 2011-12-18T15:36:19.500 17912.24212360380 RECEIVE_FREQ_2 = 2011-12-18T15:36:20.500 17911.83016967770 RECEIVE_FREQ_2 = 2011-12-18T15:36:21.500 17911.41240024570 RECEIVE_FREQ_2 = 2011-12-18T15:36:22.500 17910.99636363980 RECEIVE_FREQ_2 = 2011-12-18T15:36:23.500 17910.58005619050 RECEIVE_FREQ_2 = 2011-12-18T15:36:24.500 17910.16265773770 RECEIVE_FREQ_2 = 2011-12-18T15:36:25.500 17909.74790477750 RECEIVE_FREQ_2 = 2011-12-18T15:36:26.500 17909.33345031740 RECEIVE_FREQ_2 = 2011-12-18T15:36:27.500 17908.91514778140 RECEIVE_FREQ_2 = 2011-12-18T15:36:28.500 17908.50009727480 RECEIVE_FREQ_2 = 2011-12-18T15:36:29.500 17908.08839607240 RECEIVE_FREQ_2 = 2011-12-18T15:36:30.500 17907.67007160190 RECEIVE_FREQ_2 = 2011-12-18T15:36:31.500 17907.25347614290 RECEIVE_FREQ_2 = 2011-12-18T15:36:32.500 17906.83435440060 RECEIVE_FREQ_2 = 2011-12-18T15:36:33.500 17906.42168235780 RECEIVE_FREQ_2 = 2011-12-18T15:36:34.500 17905.99850654600 RECEIVE_FREQ_2 = 2011-12-18T15:36:35.500 17905.58517742160 RECEIVE_FREQ_2 = 2011-12-18T15:36:36.500 17905.16478633880 RECEIVE_FREQ_2 = 2011-12-18T15:36:37.500 17904.75135326390 RECEIVE_FREQ_2 = 2011-12-18T15:36:38.500 17904.33531093600 RECEIVE_FREQ_2 = 2011-12-18T15:36:39.500 17903.92206096650 RECEIVE_FREQ_2 = 2011-12-18T15:36:40.500 17903.49598693850 RECEIVE_FREQ_2 = 2011-12-18T15:36:41.500 17903.07858943940 RECEIVE_FREQ_2 = 2011-12-18T15:36:42.500 17902.66077423100 RECEIVE_FREQ_2 = 2011-12-18T15:36:43.500 17902.24328708650 RECEIVE_FREQ_2 = 2011-12-18T15:36:44.500 17901.83459568020 RECEIVE_FREQ_2 = 2011-12-18T15:36:45.500 17901.41069507600 RECEIVE_FREQ_2 = 2011-12-18T15:36:46.500 17900.99080562590 RECEIVE_FREQ_2 = 2011-12-18T15:36:47.500 17900.58148956300 RECEIVE_FREQ_2 = 2011-12-18T15:36:48.500 17900.16484546660 RECEIVE_FREQ_2 = 2011-12-18T15:36:49.500 17899.74449157710 RECEIVE_FREQ_2 = 2011-12-18T15:36:50.500 17899.32332038880 RECEIVE_FREQ_2 = 2011-12-18T15:36:51.500 17898.90631389620 RECEIVE_FREQ_2 = 2011-12-18T15:36:52.500 17898.49061679840 RECEIVE_FREQ_2 = 2011-12-18T15:36:53.500 17898.07328224180 RECEIVE_FREQ_2 = 2011-12-18T15:36:54.500 17897.65440940860 RECEIVE_FREQ_2 = 2011-12-18T15:36:55.500 17897.24193763730 RECEIVE_FREQ_2 = 2011-12-18T15:36:56.500 17896.82428741460 RECEIVE_FREQ_2 = 2011-12-18T15:36:57.500 17896.40911102290 RECEIVE_FREQ_2 = 2011-12-18T15:36:58.500 17895.99565792080 RECEIVE_FREQ_2 = 2011-12-18T15:36:59.500 17895.57122421260 RECEIVE_FREQ_2 = 2011-12-18T15:37:00.500 17895.15613365170 RECEIVE_FREQ_2 = 2011-12-18T15:37:01.500 17894.73417377470 RECEIVE_FREQ_2 = 2011-12-18T15:37:02.500 17894.32085227970 RECEIVE_FREQ_2 = 2011-12-18T15:37:03.500 17893.89770412450 RECEIVE_FREQ_2 = 2011-12-18T15:37:04.500 17893.47885799410 RECEIVE_FREQ_2 = 2011-12-18T15:37:05.500 17893.06173229220 RECEIVE_FREQ_2 = 2011-12-18T15:37:06.500 17892.64001846310 RECEIVE_FREQ_2 = 2011-12-18T15:37:07.500 17892.22287559510 RECEIVE_FREQ_2 = 2011-12-18T15:37:08.500 17891.80434322360 RECEIVE_FREQ_2 = 2011-12-18T15:37:09.500 17891.38852691650 RECEIVE_FREQ_2 = 2011-12-18T15:37:10.500 17890.97410392760 RECEIVE_FREQ_2 = 2011-12-18T15:37:11.500 17890.55185699460 RECEIVE_FREQ_2 = 2011-12-18T15:37:12.500 17890.13968372340 RECEIVE_FREQ_2 = 2011-12-18T15:37:13.500 17889.71438312530 RECEIVE_FREQ_2 = 2011-12-18T15:37:14.500 17889.29921913150 RECEIVE_FREQ_2 = 2011-12-18T15:37:15.500 17888.88075733180 RECEIVE_FREQ_2 = 2011-12-18T15:37:16.500 17888.45950508120 RECEIVE_FREQ_2 = 2011-12-18T15:37:17.500 17888.04553031920 RECEIVE_FREQ_2 = 2011-12-18T15:37:18.500 17887.62618923190 RECEIVE_FREQ_2 = 2011-12-18T15:37:19.500 17887.21339130400 RECEIVE_FREQ_2 = 2011-12-18T15:37:20.500 17886.79007625580 RECEIVE_FREQ_2 = 2011-12-18T15:37:21.500 17886.37226772310 RECEIVE_FREQ_2 = 2011-12-18T15:37:22.500 17885.95528888700 RECEIVE_FREQ_2 = 2011-12-18T15:37:23.500 17885.53713417050 RECEIVE_FREQ_2 = 2011-12-18T15:37:24.500 17885.11653232570 RECEIVE_FREQ_2 = 2011-12-18T15:37:25.500 17884.69744396210 RECEIVE_FREQ_2 = 2011-12-18T15:37:26.500 17884.27736568450 RECEIVE_FREQ_2 = 2011-12-18T15:37:27.500 17883.86303329470 RECEIVE_FREQ_2 = 2011-12-18T15:37:28.500 17883.43723773960 RECEIVE_FREQ_2 = 2011-12-18T15:37:29.500 17883.02381515500 RECEIVE_FREQ_2 = 2011-12-18T15:37:30.500 17882.60260772710 RECEIVE_FREQ_2 = 2011-12-18T15:37:31.500 17882.18461036680 RECEIVE_FREQ_2 = 2011-12-18T15:37:32.500 17881.76662254330 RECEIVE_FREQ_2 = 2011-12-18T15:37:33.500 17881.34655094150 RECEIVE_FREQ_2 = 2011-12-18T15:37:34.500 17880.92417621610 RECEIVE_FREQ_2 = 2011-12-18T15:37:35.500 17880.50358676910 RECEIVE_FREQ_2 = 2011-12-18T15:37:36.500 17880.08396911620 RECEIVE_FREQ_2 = 2011-12-18T15:37:37.500 17879.66495990750 RECEIVE_FREQ_2 = 2011-12-18T15:37:38.500 17879.24583816530 RECEIVE_FREQ_2 = 2011-12-18T15:37:39.500 17878.82956886290 RECEIVE_FREQ_2 = 2011-12-18T15:37:40.500 17878.40487861630 RECEIVE_FREQ_2 = 2011-12-18T15:37:41.500 17877.98641872410 RECEIVE_FREQ_2 = 2011-12-18T15:37:42.500 17877.56936264040 RECEIVE_FREQ_2 = 2011-12-18T15:37:43.500 17877.14778423310 RECEIVE_FREQ_2 = 2011-12-18T15:37:44.500 17876.72902679440 RECEIVE_FREQ_2 = 2011-12-18T15:37:45.500 17876.31080436710 RECEIVE_FREQ_2 = 2011-12-18T15:37:46.500 17875.88901519780 RECEIVE_FREQ_2 = 2011-12-18T15:37:47.500 17875.47450065610 RECEIVE_FREQ_2 = 2011-12-18T15:37:48.500 17875.05123519900 RECEIVE_FREQ_2 = 2011-12-18T15:37:49.500 17874.63185596470 RECEIVE_FREQ_2 = 2011-12-18T15:37:50.500 17874.20991134640 RECEIVE_FREQ_2 = 2011-12-18T15:37:51.500 17873.79426097870 RECEIVE_FREQ_2 = 2011-12-18T15:37:52.500 17873.37417888640 RECEIVE_FREQ_2 = 2011-12-18T15:37:53.500 17872.95522594450 RECEIVE_FREQ_2 = 2011-12-18T15:37:54.500 17872.53647518160 RECEIVE_FREQ_2 = 2011-12-18T15:37:55.500 17872.11856555940 RECEIVE_FREQ_2 = 2011-12-18T15:37:56.500 17871.69486904140 RECEIVE_FREQ_2 = 2011-12-18T15:37:57.500 17871.27107715610 RECEIVE_FREQ_2 = 2011-12-18T15:37:58.500 17870.84822463990 RECEIVE_FREQ_2 = 2011-12-18T15:37:59.500 17870.43176460270 RECEIVE_FREQ_2 = 2011-12-18T15:38:00.500 17870.01130104060 RECEIVE_FREQ_2 = 2011-12-18T15:38:01.500 17869.58567619320 RECEIVE_FREQ_2 = 2011-12-18T15:38:02.500 17869.16926670070 RECEIVE_FREQ_2 = 2011-12-18T15:38:03.500 17868.75209331510 RECEIVE_FREQ_2 = 2011-12-18T15:38:04.500 17868.33669757840 RECEIVE_FREQ_2 = 2011-12-18T15:38:05.500 17867.91480731960 RECEIVE_FREQ_2 = 2011-12-18T15:38:06.500 17867.49221420290 RECEIVE_FREQ_2 = 2011-12-18T15:38:07.500 17867.07183647160 RECEIVE_FREQ_2 = 2011-12-18T15:38:08.500 17866.64964962010 RECEIVE_FREQ_2 = 2011-12-18T15:38:09.500 17866.23093891140 RECEIVE_FREQ_2 = 2011-12-18T15:38:10.500 17865.80984973910 RECEIVE_FREQ_2 = 2011-12-18T15:38:11.500 17865.38815689090 RECEIVE_FREQ_2 = 2011-12-18T15:38:12.500 17864.96843338010 RECEIVE_FREQ_2 = 2011-12-18T15:38:13.500 17864.54052829740 RECEIVE_FREQ_2 = 2011-12-18T15:38:14.500 17864.12703800200 RECEIVE_FREQ_2 = 2011-12-18T15:38:15.500 17863.70627498630 RECEIVE_FREQ_2 = 2011-12-18T15:38:16.500 17863.28420543670 RECEIVE_FREQ_2 = 2011-12-18T15:38:17.500 17862.86327743530 RECEIVE_FREQ_2 = 2011-12-18T15:38:18.500 17862.44033718110 RECEIVE_FREQ_2 = 2011-12-18T15:38:19.500 17862.02147483830 RECEIVE_FREQ_2 = 2011-12-18T15:38:20.500 17861.59585666660 RECEIVE_FREQ_2 = 2011-12-18T15:38:21.500 17861.17341995240 RECEIVE_FREQ_2 = 2011-12-18T15:38:22.500 17860.75382804870 RECEIVE_FREQ_2 = 2011-12-18T15:38:23.500 17860.33011245730 RECEIVE_FREQ_2 = 2011-12-18T15:38:24.500 17859.91419219970 RECEIVE_FREQ_2 = 2011-12-18T15:38:25.500 17859.49251174930 RECEIVE_FREQ_2 = 2011-12-18T15:38:26.500 17859.07131576540 RECEIVE_FREQ_2 = 2011-12-18T15:38:27.500 17858.64425659180 RECEIVE_FREQ_2 = 2011-12-18T15:38:28.500 17858.23084926610 RECEIVE_FREQ_2 = 2011-12-18T15:38:29.500 17857.80534744260 RECEIVE_FREQ_2 = 2011-12-18T15:38:30.500 17857.38681125640 RECEIVE_FREQ_2 = 2011-12-18T15:38:31.500 17856.96452140810 RECEIVE_FREQ_2 = 2011-12-18T15:38:32.500 17856.55031204220 RECEIVE_FREQ_2 = 2011-12-18T15:38:33.500 17856.13048839570 RECEIVE_FREQ_2 = 2011-12-18T15:38:34.500 17855.69624042510 RECEIVE_FREQ_2 = 2011-12-18T15:38:35.500 17855.27421379090 RECEIVE_FREQ_2 = 2011-12-18T15:38:36.500 17854.85458469390 RECEIVE_FREQ_2 = 2011-12-18T15:38:37.500 17854.43259811400 RECEIVE_FREQ_2 = 2011-12-18T15:38:38.500 17854.00806617740 RECEIVE_FREQ_2 = 2011-12-18T15:38:39.500 17853.58953857420 RECEIVE_FREQ_2 = 2011-12-18T15:38:40.500 17853.16911602020 RECEIVE_FREQ_2 = 2011-12-18T15:38:41.500 17852.74589729310 RECEIVE_FREQ_2 = 2011-12-18T15:38:42.500 17852.32043170930 RECEIVE_FREQ_2 = 2011-12-18T15:38:43.500 17851.90141296390 RECEIVE_FREQ_2 = 2011-12-18T15:38:44.500 17851.48130702970 RECEIVE_FREQ_2 = 2011-12-18T15:38:45.500 17851.06006717680 RECEIVE_FREQ_2 = 2011-12-18T15:38:46.500 17850.63729667660 RECEIVE_FREQ_2 = 2011-12-18T15:38:47.500 17850.21422290800 RECEIVE_FREQ_2 = 2011-12-18T15:38:48.500 17849.79675674440 RECEIVE_FREQ_2 = 2011-12-18T15:38:49.500 17849.37343788150 RECEIVE_FREQ_2 = 2011-12-18T15:38:50.500 17848.94714260100 RECEIVE_FREQ_2 = 2011-12-18T15:38:51.500 17848.52845573430 RECEIVE_FREQ_2 = 2011-12-18T15:38:52.500 17848.10854911800 RECEIVE_FREQ_2 = 2011-12-18T15:38:53.500 17847.67882156370 RECEIVE_FREQ_2 = 2011-12-18T15:38:54.500 17847.25895881650 RECEIVE_FREQ_2 = 2011-12-18T15:38:55.500 17846.83215713500 RECEIVE_FREQ_2 = 2011-12-18T15:38:56.500 17846.41034507750 RECEIVE_FREQ_2 = 2011-12-18T15:38:57.500 17845.99202346800 RECEIVE_FREQ_2 = 2011-12-18T15:38:58.500 17845.56430721280 RECEIVE_FREQ_2 = 2011-12-18T15:38:59.500 17845.14902877810 RECEIVE_FREQ_2 = 2011-12-18T15:39:00.500 17844.72278976440 RECEIVE_FREQ_2 = 2011-12-18T15:39:01.500 17844.30401706700 RECEIVE_FREQ_2 = 2011-12-18T15:39:02.500 17843.87884235380 RECEIVE_FREQ_2 = 2011-12-18T15:39:03.500 17843.45160484310 RECEIVE_FREQ_2 = 2011-12-18T15:39:04.500 17843.03588199620 RECEIVE_FREQ_2 = 2011-12-18T15:39:05.500 17842.61184692380 RECEIVE_FREQ_2 = 2011-12-18T15:39:06.500 17842.19356441500 RECEIVE_FREQ_2 = 2011-12-18T15:39:07.500 17841.76090431210 RECEIVE_FREQ_2 = 2011-12-18T15:39:08.500 17841.33916854860 RECEIVE_FREQ_2 = 2011-12-18T15:39:09.500 17840.91960430150 RECEIVE_FREQ_2 = 2011-12-18T15:39:10.500 17840.49421215060 RECEIVE_FREQ_2 = 2011-12-18T15:39:11.500 17840.07145881650 RECEIVE_FREQ_2 = 2011-12-18T15:39:12.500 17839.64748859410 RECEIVE_FREQ_2 = 2011-12-18T15:39:13.500 17839.22887897490 RECEIVE_FREQ_2 = 2011-12-18T15:39:14.500 17838.80260562900 RECEIVE_FREQ_2 = 2011-12-18T15:39:15.500 17838.38037109380 RECEIVE_FREQ_2 = 2011-12-18T15:39:16.500 17837.96182823180 RECEIVE_FREQ_2 = 2011-12-18T15:39:17.500 17837.52926635740 RECEIVE_FREQ_2 = 2011-12-18T15:39:18.500 17837.10757255550 RECEIVE_FREQ_2 = 2011-12-18T15:39:19.500 17836.68389129640 RECEIVE_FREQ_2 = 2011-12-18T15:39:20.500 17836.25923538210 RECEIVE_FREQ_2 = 2011-12-18T15:39:21.500 17835.83564567570 RECEIVE_FREQ_2 = 2011-12-18T15:39:22.500 17835.40788745880 RECEIVE_FREQ_2 = 2011-12-18T15:39:23.500 17834.98693847660 RECEIVE_FREQ_2 = 2011-12-18T15:39:24.500 17834.56463718410 RECEIVE_FREQ_2 = 2011-12-18T15:39:25.500 17834.14468479160 RECEIVE_FREQ_2 = 2011-12-18T15:39:26.500 17833.71690368650 RECEIVE_FREQ_2 = 2011-12-18T15:39:27.500 17833.29156303410 RECEIVE_FREQ_2 = 2011-12-18T15:39:28.500 17832.86711597440 RECEIVE_FREQ_2 = 2011-12-18T15:39:29.500 17832.44269657140 RECEIVE_FREQ_2 = 2011-12-18T15:39:30.500 17832.01910400390 RECEIVE_FREQ_2 = 2011-12-18T15:39:31.500 17831.59690761570 RECEIVE_FREQ_2 = 2011-12-18T15:39:32.500 17831.17189407350 RECEIVE_FREQ_2 = 2011-12-18T15:39:33.500 17830.74474620820 RECEIVE_FREQ_2 = 2011-12-18T15:39:34.500 17830.32571125030 RECEIVE_FREQ_2 = 2011-12-18T15:39:35.500 17829.90184307100 RECEIVE_FREQ_2 = 2011-12-18T15:39:36.500 17829.46760463710 RECEIVE_FREQ_2 = 2011-12-18T15:39:37.500 17829.04681968690 RECEIVE_FREQ_2 = 2011-12-18T15:39:38.500 17828.62927055360 RECEIVE_FREQ_2 = 2011-12-18T15:39:39.500 17828.20018672940 RECEIVE_FREQ_2 = 2011-12-18T15:39:40.500 17827.78272819520 RECEIVE_FREQ_2 = 2011-12-18T15:39:41.500 17827.35706424710 RECEIVE_FREQ_2 = 2011-12-18T15:39:42.500 17826.92781257630 RECEIVE_FREQ_2 = 2011-12-18T15:39:43.500 17826.51045417790 RECEIVE_FREQ_2 = 2011-12-18T15:39:44.500 17826.08756542210 RECEIVE_FREQ_2 = 2011-12-18T15:39:45.500 17825.65585803990 RECEIVE_FREQ_2 = 2011-12-18T15:39:46.500 17825.22839164730 RECEIVE_FREQ_2 = 2011-12-18T15:39:47.500 17824.80853366850 RECEIVE_FREQ_2 = 2011-12-18T15:39:48.500 17824.38965034480 RECEIVE_FREQ_2 = 2011-12-18T15:39:49.500 17823.96083068850 RECEIVE_FREQ_2 = 2011-12-18T15:39:50.500 17823.53513336180 RECEIVE_FREQ_2 = 2011-12-18T15:39:51.500 17823.10895824430 RECEIVE_FREQ_2 = 2011-12-18T15:39:52.500 17822.68621253970 RECEIVE_FREQ_2 = 2011-12-18T15:39:53.500 17822.26038742070 RECEIVE_FREQ_2 = 2011-12-18T15:39:54.500 17821.83599567410 RECEIVE_FREQ_2 = 2011-12-18T15:39:55.500 17821.40678977970 RECEIVE_FREQ_2 = 2011-12-18T15:39:56.500 17820.98295593260 RECEIVE_FREQ_2 = 2011-12-18T15:39:57.500 17820.55807781220 RECEIVE_FREQ_2 = 2011-12-18T15:39:58.500 17820.13843822480 RECEIVE_FREQ_2 = 2011-12-18T15:39:59.500 17819.71422767640 RECEIVE_FREQ_2 = 2011-12-18T15:40:00.500 17819.28465271000 RECEIVE_FREQ_2 = 2011-12-18T15:40:01.500 17818.85898971560 RECEIVE_FREQ_2 = 2011-12-18T15:40:02.500 17818.43255901340 RECEIVE_FREQ_2 = 2011-12-18T15:40:03.500 17818.00605106350 RECEIVE_FREQ_2 = 2011-12-18T15:40:04.500 17817.58176994320 RECEIVE_FREQ_2 = 2011-12-18T15:40:05.500 17817.15684223180 RECEIVE_FREQ_2 = 2011-12-18T15:40:06.500 17816.72938442230 RECEIVE_FREQ_2 = 2011-12-18T15:40:07.500 17816.30730247500 RECEIVE_FREQ_2 = 2011-12-18T15:40:08.500 17815.88510227200 RECEIVE_FREQ_2 = 2011-12-18T15:40:09.500 17815.45626354220 RECEIVE_FREQ_2 = 2011-12-18T15:40:10.500 17815.03192615510 RECEIVE_FREQ_2 = 2011-12-18T15:40:11.500 17814.60595893860 RECEIVE_FREQ_2 = 2011-12-18T15:40:12.500 17814.17848491670 RECEIVE_FREQ_2 = 2011-12-18T15:40:13.500 17813.75320625310 RECEIVE_FREQ_2 = 2011-12-18T15:40:14.500 17813.32774543760 RECEIVE_FREQ_2 = 2011-12-18T15:40:15.500 17812.90310668950 RECEIVE_FREQ_2 = 2011-12-18T15:40:16.500 17812.47455406190 RECEIVE_FREQ_2 = 2011-12-18T15:40:17.500 17812.04993820190 RECEIVE_FREQ_2 = 2011-12-18T15:40:18.500 17811.62716293330 RECEIVE_FREQ_2 = 2011-12-18T15:40:19.500 17811.19746112820 RECEIVE_FREQ_2 = 2011-12-18T15:40:20.500 17810.77775764470 RECEIVE_FREQ_2 = 2011-12-18T15:40:21.500 17810.35333919530 RECEIVE_FREQ_2 = 2011-12-18T15:40:22.500 17809.92179393770 RECEIVE_FREQ_2 = 2011-12-18T15:40:23.500 17809.50043392180 RECEIVE_FREQ_2 = 2011-12-18T15:40:24.500 17809.06923484800 RECEIVE_FREQ_2 = 2011-12-18T15:40:25.500 17808.64322853090 RECEIVE_FREQ_2 = 2011-12-18T15:40:26.500 17808.21620845790 RECEIVE_FREQ_2 = 2011-12-18T15:40:27.500 17807.78756809230 RECEIVE_FREQ_2 = 2011-12-18T15:40:28.500 17807.36701202390 RECEIVE_FREQ_2 = 2011-12-18T15:40:29.500 17806.93773937230 RECEIVE_FREQ_2 = 2011-12-18T15:40:30.500 17806.51149940490 RECEIVE_FREQ_2 = 2011-12-18T15:40:31.500 17806.08727645870 RECEIVE_FREQ_2 = 2011-12-18T15:40:32.500 17805.66214084630 RECEIVE_FREQ_2 = 2011-12-18T15:40:33.500 17805.23369693760 RECEIVE_FREQ_2 = 2011-12-18T15:40:34.500 17804.80187892910 RECEIVE_FREQ_2 = 2011-12-18T15:40:35.500 17804.38329696660 RECEIVE_FREQ_2 = 2011-12-18T15:40:36.500 17803.95299625400 RECEIVE_FREQ_2 = 2011-12-18T15:40:37.500 17803.52433204650 RECEIVE_FREQ_2 = 2011-12-18T15:40:38.500 17803.09662055970 RECEIVE_FREQ_2 = 2011-12-18T15:40:39.500 17802.67256069180 RECEIVE_FREQ_2 = 2011-12-18T15:40:40.500 17802.24902725220 RECEIVE_FREQ_2 = 2011-12-18T15:40:41.500 17801.81883335110 RECEIVE_FREQ_2 = 2011-12-18T15:40:42.500 17801.39711093900 RECEIVE_FREQ_2 = 2011-12-18T15:40:43.500 17800.97031593320 RECEIVE_FREQ_2 = 2011-12-18T15:40:44.500 17800.53584861760 RECEIVE_FREQ_2 = 2011-12-18T15:40:45.500 17800.11197471620 RECEIVE_FREQ_2 = 2011-12-18T15:40:46.500 17799.68382644650 RECEIVE_FREQ_2 = 2011-12-18T15:40:47.500 17799.25771999360 RECEIVE_FREQ_2 = 2011-12-18T15:40:48.500 17798.82880592350 RECEIVE_FREQ_2 = 2011-12-18T15:40:49.500 17798.40557193760 RECEIVE_FREQ_2 = 2011-12-18T15:40:50.500 17797.97793388370 RECEIVE_FREQ_2 = 2011-12-18T15:40:51.500 17797.54904937740 RECEIVE_FREQ_2 = 2011-12-18T15:40:52.500 17797.12558746340 RECEIVE_FREQ_2 = 2011-12-18T15:40:53.500 17796.69291114810 RECEIVE_FREQ_2 = 2011-12-18T15:40:54.500 17796.26735305790 RECEIVE_FREQ_2 = 2011-12-18T15:40:55.500 17795.83975505830 RECEIVE_FREQ_2 = 2011-12-18T15:40:56.500 17795.41018199920 RECEIVE_FREQ_2 = 2011-12-18T15:40:57.500 17794.98404788970 RECEIVE_FREQ_2 = 2011-12-18T15:40:58.500 17794.55522727970 RECEIVE_FREQ_2 = 2011-12-18T15:40:59.500 17794.12766647340 RECEIVE_FREQ_2 = 2011-12-18T15:41:00.500 17793.70042896270 RECEIVE_FREQ_2 = 2011-12-18T15:41:01.500 17793.27212238310 RECEIVE_FREQ_2 = 2011-12-18T15:41:02.500 17792.85196495060 RECEIVE_FREQ_2 = 2011-12-18T15:41:03.500 17792.42017841340 RECEIVE_FREQ_2 = 2011-12-18T15:41:04.500 17791.99449634550 RECEIVE_FREQ_2 = 2011-12-18T15:41:05.500 17791.56764888760 RECEIVE_FREQ_2 = 2011-12-18T15:41:06.500 17791.13642024990 RECEIVE_FREQ_2 = 2011-12-18T15:41:07.500 17790.70919704440 RECEIVE_FREQ_2 = 2011-12-18T15:41:08.500 17790.28085899350 RECEIVE_FREQ_2 = 2011-12-18T15:41:09.500 17789.85269546510 RECEIVE_FREQ_2 = 2011-12-18T15:41:10.500 17789.43006134030 RECEIVE_FREQ_2 = 2011-12-18T15:41:11.500 17788.99519824980 RECEIVE_FREQ_2 = 2011-12-18T15:41:12.500 17788.57699108120 RECEIVE_FREQ_2 = 2011-12-18T15:41:13.500 17788.14523410800 RECEIVE_FREQ_2 = 2011-12-18T15:41:14.500 17787.71992874150 RECEIVE_FREQ_2 = 2011-12-18T15:41:15.500 17787.29207134250 RECEIVE_FREQ_2 = 2011-12-18T15:41:16.500 17786.86259555820 RECEIVE_FREQ_2 = 2011-12-18T15:41:17.500 17786.42668342590 RECEIVE_FREQ_2 = 2011-12-18T15:41:18.500 17786.00448036190 RECEIVE_FREQ_2 = 2011-12-18T15:41:19.500 17785.57461452480 RECEIVE_FREQ_2 = 2011-12-18T15:41:20.500 17785.14928817750 RECEIVE_FREQ_2 = 2011-12-18T15:41:21.500 17784.71759223940 RECEIVE_FREQ_2 = 2011-12-18T15:41:22.500 17784.28704357150 RECEIVE_FREQ_2 = 2011-12-18T15:41:23.500 17783.85555362700 RECEIVE_FREQ_2 = 2011-12-18T15:41:24.500 17783.42913246150 RECEIVE_FREQ_2 = 2011-12-18T15:41:25.500 17783.00177860260 RECEIVE_FREQ_2 = 2011-12-18T15:41:26.500 17782.57612895970 RECEIVE_FREQ_2 = 2011-12-18T15:41:27.500 17782.14227294920 RECEIVE_FREQ_2 = 2011-12-18T15:41:28.500 17781.71061420440 RECEIVE_FREQ_2 = 2011-12-18T15:41:29.500 17781.28496170040 RECEIVE_FREQ_2 = 2011-12-18T15:41:30.500 17780.85174083710 RECEIVE_FREQ_2 = 2011-12-18T15:41:31.500 17780.42088603970 RECEIVE_FREQ_2 = 2011-12-18T15:41:32.500 17779.99809265140 RECEIVE_FREQ_2 = 2011-12-18T15:41:33.500 17779.56637287140 RECEIVE_FREQ_2 = 2011-12-18T15:41:34.500 17779.13703441620 RECEIVE_FREQ_2 = 2011-12-18T15:41:35.500 17778.71334457400 RECEIVE_FREQ_2 = 2011-12-18T15:41:36.500 17778.28308677670 RECEIVE_FREQ_2 = 2011-12-18T15:41:37.500 17777.85674953460 RECEIVE_FREQ_2 = 2011-12-18T15:41:38.500 17777.42088508610 RECEIVE_FREQ_2 = 2011-12-18T15:41:39.500 17776.99473857880 RECEIVE_FREQ_2 = 2011-12-18T15:41:40.500 17776.56221675870 RECEIVE_FREQ_2 = 2011-12-18T15:41:41.500 17776.13070297240 RECEIVE_FREQ_2 = 2011-12-18T15:41:42.500 17775.70551204680 RECEIVE_FREQ_2 = 2011-12-18T15:41:43.500 17775.27918624880 RECEIVE_FREQ_2 = 2011-12-18T15:41:44.500 17774.84793853760 RECEIVE_FREQ_2 = 2011-12-18T15:41:45.500 17774.42200374600 RECEIVE_FREQ_2 = 2011-12-18T15:41:46.500 17773.99369144440 RECEIVE_FREQ_2 = 2011-12-18T15:41:47.500 17773.56303691860 RECEIVE_FREQ_2 = 2011-12-18T15:41:48.500 17773.13217544560 RECEIVE_FREQ_2 = 2011-12-18T15:41:49.500 17772.70389366150 RECEIVE_FREQ_2 = 2011-12-18T15:41:50.500 17772.27466773990 RECEIVE_FREQ_2 = 2011-12-18T15:41:51.500 17771.85025882720 RECEIVE_FREQ_2 = 2011-12-18T15:41:52.500 17771.41809844970 RECEIVE_FREQ_2 = 2011-12-18T15:41:53.500 17770.98608303070 RECEIVE_FREQ_2 = 2011-12-18T15:41:54.500 17770.55896091460 RECEIVE_FREQ_2 = 2011-12-18T15:41:55.500 17770.12623882290 RECEIVE_FREQ_2 = 2011-12-18T15:41:56.500 17769.69175052640 RECEIVE_FREQ_2 = 2011-12-18T15:41:57.500 17769.26583194730 RECEIVE_FREQ_2 = 2011-12-18T15:41:58.500 17768.83821010590 RECEIVE_FREQ_2 = 2011-12-18T15:41:59.500 17768.40978145600 RECEIVE_FREQ_2 = 2011-12-18T15:42:00.500 17767.97144031520 RECEIVE_FREQ_2 = 2011-12-18T15:42:01.500 17767.54007339480 RECEIVE_FREQ_2 = 2011-12-18T15:42:02.500 17767.11329078670 RECEIVE_FREQ_2 = 2011-12-18T15:42:03.500 17766.67825984950 RECEIVE_FREQ_2 = 2011-12-18T15:42:04.500 17766.25193786620 RECEIVE_FREQ_2 = 2011-12-18T15:42:05.500 17765.82143020630 RECEIVE_FREQ_2 = 2011-12-18T15:42:06.500 17765.39348697660 RECEIVE_FREQ_2 = 2011-12-18T15:42:07.500 17764.96117877960 RECEIVE_FREQ_2 = 2011-12-18T15:42:08.500 17764.53350353240 RECEIVE_FREQ_2 = 2011-12-18T15:42:09.500 17764.10658741000 RECEIVE_FREQ_2 = 2011-12-18T15:42:10.500 17763.67525672910 RECEIVE_FREQ_2 = 2011-12-18T15:42:11.500 17763.24513435360 RECEIVE_FREQ_2 = 2011-12-18T15:42:12.500 17762.80910015110 RECEIVE_FREQ_2 = 2011-12-18T15:42:13.500 17762.38369846340 RECEIVE_FREQ_2 = 2011-12-18T15:42:14.500 17761.95397090910 RECEIVE_FREQ_2 = 2011-12-18T15:42:15.500 17761.52241134640 RECEIVE_FREQ_2 = 2011-12-18T15:42:16.500 17761.09385299680 RECEIVE_FREQ_2 = 2011-12-18T15:42:17.500 17760.65926837920 RECEIVE_FREQ_2 = 2011-12-18T15:42:18.500 17760.22815513610 RECEIVE_FREQ_2 = 2011-12-18T15:42:19.500 17759.80109691620 RECEIVE_FREQ_2 = 2011-12-18T15:42:20.500 17759.36274242400 RECEIVE_FREQ_2 = 2011-12-18T15:42:21.500 17758.93245983120 RECEIVE_FREQ_2 = 2011-12-18T15:42:22.500 17758.49578952790 RECEIVE_FREQ_2 = 2011-12-18T15:42:23.500 17758.06787586210 RECEIVE_FREQ_2 = 2011-12-18T15:42:24.500 17757.63705444340 RECEIVE_FREQ_2 = 2011-12-18T15:42:25.500 17757.20713329320 RECEIVE_FREQ_2 = 2011-12-18T15:42:26.500 17756.77896118160 RECEIVE_FREQ_2 = 2011-12-18T15:42:27.500 17756.35455226900 RECEIVE_FREQ_2 = 2011-12-18T15:42:28.500 17755.92313671110 RECEIVE_FREQ_2 = 2011-12-18T15:42:29.500 17755.48723602290 RECEIVE_FREQ_2 = 2011-12-18T15:42:30.500 17755.05694484710 RECEIVE_FREQ_2 = 2011-12-18T15:42:31.500 17754.62614917760 RECEIVE_FREQ_2 = 2011-12-18T15:42:32.500 17754.19136047360 RECEIVE_FREQ_2 = 2011-12-18T15:42:33.500 17753.76218318940 RECEIVE_FREQ_2 = 2011-12-18T15:42:34.500 17753.32872390750 RECEIVE_FREQ_2 = 2011-12-18T15:42:35.500 17752.89711570740 RECEIVE_FREQ_2 = 2011-12-18T15:42:36.500 17752.46579647060 RECEIVE_FREQ_2 = 2011-12-18T15:42:37.500 17752.02863597870 RECEIVE_FREQ_2 = 2011-12-18T15:42:38.500 17751.60331535340 RECEIVE_FREQ_2 = 2011-12-18T15:42:39.500 17751.17225646970 RECEIVE_FREQ_2 = 2011-12-18T15:42:40.500 17750.73937702180 RECEIVE_FREQ_2 = 2011-12-18T15:42:41.500 17750.30918025970 RECEIVE_FREQ_2 = 2011-12-18T15:42:42.500 17749.87889480590 RECEIVE_FREQ_2 = 2011-12-18T15:42:43.500 17749.43929386140 RECEIVE_FREQ_2 = 2011-12-18T15:42:44.500 17749.00888919830 RECEIVE_FREQ_2 = 2011-12-18T15:42:45.500 17748.57250213620 RECEIVE_FREQ_2 = 2011-12-18T15:42:46.500 17748.14431858060 RECEIVE_FREQ_2 = 2011-12-18T15:42:47.500 17747.71206378940 RECEIVE_FREQ_2 = 2011-12-18T15:42:48.500 17747.27936267850 RECEIVE_FREQ_2 = 2011-12-18T15:42:49.500 17746.84624862670 RECEIVE_FREQ_2 = 2011-12-18T15:42:50.500 17746.41528606410 RECEIVE_FREQ_2 = 2011-12-18T15:42:51.500 17745.98374462130 RECEIVE_FREQ_2 = 2011-12-18T15:42:52.500 17745.55600833890 RECEIVE_FREQ_2 = 2011-12-18T15:42:53.500 17745.12651538850 RECEIVE_FREQ_2 = 2011-12-18T15:42:54.500 17744.69515800480 RECEIVE_FREQ_2 = 2011-12-18T15:42:55.500 17744.26256847380 RECEIVE_FREQ_2 = 2011-12-18T15:42:56.500 17743.83126354220 RECEIVE_FREQ_2 = 2011-12-18T15:42:57.500 17743.40495204930 RECEIVE_FREQ_2 = 2011-12-18T15:42:58.500 17742.96870040890 RECEIVE_FREQ_2 = 2011-12-18T15:42:59.500 17742.53102397920 RECEIVE_FREQ_2 = 2011-12-18T15:43:00.500 17742.09521675110 RECEIVE_FREQ_2 = 2011-12-18T15:43:01.500 17741.66392326350 RECEIVE_FREQ_2 = 2011-12-18T15:43:02.500 17741.23058700560 RECEIVE_FREQ_2 = 2011-12-18T15:43:03.500 17740.79905605320 RECEIVE_FREQ_2 = 2011-12-18T15:43:04.500 17740.36800289150 RECEIVE_FREQ_2 = 2011-12-18T15:43:05.500 17739.93715858460 RECEIVE_FREQ_2 = 2011-12-18T15:43:06.500 17739.50433921810 RECEIVE_FREQ_2 = 2011-12-18T15:43:07.500 17739.07188224790 RECEIVE_FREQ_2 = 2011-12-18T15:43:08.500 17738.63567638400 RECEIVE_FREQ_2 = 2011-12-18T15:43:09.500 17738.20310306550 RECEIVE_FREQ_2 = 2011-12-18T15:43:10.500 17737.77073192600 RECEIVE_FREQ_2 = 2011-12-18T15:43:11.500 17737.33868217470 RECEIVE_FREQ_2 = 2011-12-18T15:43:12.500 17736.90527534480 RECEIVE_FREQ_2 = 2011-12-18T15:43:13.500 17736.47026252750 RECEIVE_FREQ_2 = 2011-12-18T15:43:14.500 17736.04469966890 RECEIVE_FREQ_2 = 2011-12-18T15:43:15.500 17735.61464786530 RECEIVE_FREQ_2 = 2011-12-18T15:43:16.500 17735.18127346040 RECEIVE_FREQ_2 = 2011-12-18T15:43:17.500 17734.74454784390 RECEIVE_FREQ_2 = 2011-12-18T15:43:18.500 17734.30844116210 RECEIVE_FREQ_2 = 2011-12-18T15:43:19.500 17733.87676906590 RECEIVE_FREQ_2 = 2011-12-18T15:43:20.500 17733.44180393220 RECEIVE_FREQ_2 = 2011-12-18T15:43:21.500 17733.00497531890 RECEIVE_FREQ_2 = 2011-12-18T15:43:22.500 17732.57405567170 RECEIVE_FREQ_2 = 2011-12-18T15:43:23.500 17732.13526439670 RECEIVE_FREQ_2 = 2011-12-18T15:43:24.500 17731.70581436160 RECEIVE_FREQ_2 = 2011-12-18T15:43:25.500 17731.26873683930 RECEIVE_FREQ_2 = 2011-12-18T15:43:26.500 17730.83589744570 RECEIVE_FREQ_2 = 2011-12-18T15:43:27.500 17730.40402030940 RECEIVE_FREQ_2 = 2011-12-18T15:43:28.500 17729.96723175050 RECEIVE_FREQ_2 = 2011-12-18T15:43:29.500 17729.53756809230 RECEIVE_FREQ_2 = 2011-12-18T15:43:30.500 17729.10660552980 RECEIVE_FREQ_2 = 2011-12-18T15:43:31.500 17728.67435169220 RECEIVE_FREQ_2 = 2011-12-18T15:43:32.500 17728.24013614650 RECEIVE_FREQ_2 = 2011-12-18T15:43:33.500 17727.80419731140 RECEIVE_FREQ_2 = 2011-12-18T15:43:34.500 17727.37537384030 RECEIVE_FREQ_2 = 2011-12-18T15:43:35.500 17726.93903732300 RECEIVE_FREQ_2 = 2011-12-18T15:43:36.500 17726.50753784180 RECEIVE_FREQ_2 = 2011-12-18T15:43:37.500 17726.06990718840 RECEIVE_FREQ_2 = 2011-12-18T15:43:38.500 17725.63661861420 RECEIVE_FREQ_2 = 2011-12-18T15:43:39.500 17725.20048618320 RECEIVE_FREQ_2 = 2011-12-18T15:43:40.500 17724.75973033910 RECEIVE_FREQ_2 = 2011-12-18T15:43:41.500 17724.33151340480 RECEIVE_FREQ_2 = 2011-12-18T15:43:42.500 17723.89557170870 RECEIVE_FREQ_2 = 2011-12-18T15:43:43.500 17723.45775222780 RECEIVE_FREQ_2 = 2011-12-18T15:43:44.500 17723.03148555760 RECEIVE_FREQ_2 = 2011-12-18T15:43:45.500 17722.59558868410 RECEIVE_FREQ_2 = 2011-12-18T15:43:46.500 17722.15562152860 RECEIVE_FREQ_2 = 2011-12-18T15:43:47.500 17721.72532844540 RECEIVE_FREQ_2 = 2011-12-18T15:43:48.500 17721.29118919370 RECEIVE_FREQ_2 = 2011-12-18T15:43:49.500 17720.85756111150 RECEIVE_FREQ_2 = 2011-12-18T15:43:50.500 17720.42090415950 RECEIVE_FREQ_2 = 2011-12-18T15:43:51.500 17719.98433113100 RECEIVE_FREQ_2 = 2011-12-18T15:43:52.500 17719.55266571040 RECEIVE_FREQ_2 = 2011-12-18T15:43:53.500 17719.11961174010 RECEIVE_FREQ_2 = 2011-12-18T15:43:54.500 17718.68210983280 RECEIVE_FREQ_2 = 2011-12-18T15:43:55.500 17718.25264358520 RECEIVE_FREQ_2 = 2011-12-18T15:43:56.500 17717.81669902800 RECEIVE_FREQ_2 = 2011-12-18T15:43:57.500 17717.39062118530 RECEIVE_FREQ_2 = 2011-12-18T15:43:58.500 17716.94699192050 RECEIVE_FREQ_2 = 2011-12-18T15:43:59.500 17716.51397132870 RECEIVE_FREQ_2 = 2011-12-18T15:44:00.500 17716.07433795930 RECEIVE_FREQ_2 = 2011-12-18T15:44:01.500 17715.64102458950 RECEIVE_FREQ_2 = 2011-12-18T15:44:02.500 17715.20512580870 RECEIVE_FREQ_2 = 2011-12-18T15:44:03.500 17714.76931095120 RECEIVE_FREQ_2 = 2011-12-18T15:44:04.500 17714.33504486080 RECEIVE_FREQ_2 = 2011-12-18T15:44:05.500 17713.90349769590 RECEIVE_FREQ_2 = 2011-12-18T15:44:06.500 17713.46325969700 RECEIVE_FREQ_2 = 2011-12-18T15:44:07.500 17713.03571891780 RECEIVE_FREQ_2 = 2011-12-18T15:44:08.500 17712.59177112580 RECEIVE_FREQ_2 = 2011-12-18T15:44:09.500 17712.16222858430 RECEIVE_FREQ_2 = 2011-12-18T15:44:10.500 17711.72346019740 RECEIVE_FREQ_2 = 2011-12-18T15:44:11.500 17711.28870391850 RECEIVE_FREQ_2 = 2011-12-18T15:44:12.500 17710.84903240200 RECEIVE_FREQ_2 = 2011-12-18T15:44:13.500 17710.41650485990 RECEIVE_FREQ_2 = 2011-12-18T15:44:14.500 17709.97957897190 RECEIVE_FREQ_2 = 2011-12-18T15:44:15.500 17709.54069328310 RECEIVE_FREQ_2 = 2011-12-18T15:44:16.500 17709.11116027830 RECEIVE_FREQ_2 = 2011-12-18T15:44:17.500 17708.67650508880 RECEIVE_FREQ_2 = 2011-12-18T15:44:18.500 17708.23726081850 RECEIVE_FREQ_2 = 2011-12-18T15:44:19.500 17707.80255317690 RECEIVE_FREQ_2 = 2011-12-18T15:44:20.500 17707.36987018590 RECEIVE_FREQ_2 = 2011-12-18T15:44:21.500 17706.93406009670 RECEIVE_FREQ_2 = 2011-12-18T15:44:22.500 17706.50141906740 RECEIVE_FREQ_2 = 2011-12-18T15:44:23.500 17706.06034660340 RECEIVE_FREQ_2 = 2011-12-18T15:44:24.500 17705.62197685240 RECEIVE_FREQ_2 = 2011-12-18T15:44:25.500 17705.19133186340 RECEIVE_FREQ_2 = 2011-12-18T15:44:26.500 17704.75261974330 RECEIVE_FREQ_2 = 2011-12-18T15:44:27.500 17704.32184886930 RECEIVE_FREQ_2 = 2011-12-18T15:44:28.500 17703.87795639040 RECEIVE_FREQ_2 = 2011-12-18T15:44:29.500 17703.44531345370 RECEIVE_FREQ_2 = 2011-12-18T15:44:30.500 17703.00735855100 RECEIVE_FREQ_2 = 2011-12-18T15:44:31.500 17702.57360935210 RECEIVE_FREQ_2 = 2011-12-18T15:44:32.500 17702.13445854190 RECEIVE_FREQ_2 = 2011-12-18T15:44:33.500 17701.70396518710 RECEIVE_FREQ_2 = 2011-12-18T15:44:34.500 17701.26573085780 RECEIVE_FREQ_2 = 2011-12-18T15:44:35.500 17700.82815456390 RECEIVE_FREQ_2 = 2011-12-18T15:44:36.500 17700.39521503450 RECEIVE_FREQ_2 = 2011-12-18T15:44:37.500 17699.95892906190 RECEIVE_FREQ_2 = 2011-12-18T15:44:38.500 17699.52644538880 RECEIVE_FREQ_2 = 2011-12-18T15:44:39.500 17699.08979702000 RECEIVE_FREQ_2 = 2011-12-18T15:44:40.500 17698.64926242830 RECEIVE_FREQ_2 = 2011-12-18T15:44:41.500 17698.21280193330 RECEIVE_FREQ_2 = 2011-12-18T15:44:42.500 17697.77783870700 RECEIVE_FREQ_2 = 2011-12-18T15:44:43.500 17697.33821201320 RECEIVE_FREQ_2 = 2011-12-18T15:44:44.500 17696.90527534480 RECEIVE_FREQ_2 = 2011-12-18T15:44:45.500 17696.47065353390 RECEIVE_FREQ_2 = 2011-12-18T15:44:46.500 17696.02977657320 RECEIVE_FREQ_2 = 2011-12-18T15:44:47.500 17695.59795284270 RECEIVE_FREQ_2 = 2011-12-18T15:44:48.500 17695.15771007540 RECEIVE_FREQ_2 = 2011-12-18T15:44:49.500 17694.71419811250 RECEIVE_FREQ_2 = 2011-12-18T15:44:50.500 17694.27064132690 RECEIVE_FREQ_2 = 2011-12-18T15:44:51.500 17693.84630966190 RECEIVE_FREQ_2 = 2011-12-18T15:44:52.500 17693.40291023250 RECEIVE_FREQ_2 = 2011-12-18T15:44:53.500 17692.97000598910 RECEIVE_FREQ_2 = 2011-12-18T15:44:54.500 17692.53682041170 RECEIVE_FREQ_2 = 2011-12-18T15:44:55.500 17692.09427547450 RECEIVE_FREQ_2 = 2011-12-18T15:44:56.500 17691.65997409820 RECEIVE_FREQ_2 = 2011-12-18T15:44:57.500 17691.22181224820 RECEIVE_FREQ_2 = 2011-12-18T15:44:58.500 17690.78489494320 RECEIVE_FREQ_2 = 2011-12-18T15:44:59.500 17690.34747600560 RECEIVE_FREQ_2 = 2011-12-18T15:45:00.500 17689.90779399870 RECEIVE_FREQ_2 = 2011-12-18T15:45:01.500 17689.46628665920 RECEIVE_FREQ_2 = 2011-12-18T15:45:02.500 17689.03054523470 RECEIVE_FREQ_2 = 2011-12-18T15:45:03.500 17688.59892654420 RECEIVE_FREQ_2 = 2011-12-18T15:45:04.500 17688.16061687470 RECEIVE_FREQ_2 = 2011-12-18T15:45:05.500 17687.72711944580 RECEIVE_FREQ_2 = 2011-12-18T15:45:06.500 17687.29107761380 RECEIVE_FREQ_2 = 2011-12-18T15:45:07.500 17686.84962081910 RECEIVE_FREQ_2 = 2011-12-18T15:45:08.500 17686.40949153900 RECEIVE_FREQ_2 = 2011-12-18T15:45:09.500 17685.97321701050 RECEIVE_FREQ_2 = 2011-12-18T15:45:10.500 17685.53390312190 RECEIVE_FREQ_2 = 2011-12-18T15:45:11.500 17685.09960746770 RECEIVE_FREQ_2 = 2011-12-18T15:45:12.500 17684.66029357910 RECEIVE_FREQ_2 = 2011-12-18T15:45:13.500 17684.22037315370 RECEIVE_FREQ_2 = 2011-12-18T15:45:14.500 17683.78192234040 RECEIVE_FREQ_2 = 2011-12-18T15:45:15.500 17683.34449577330 RECEIVE_FREQ_2 = 2011-12-18T15:45:16.500 17682.90956783290 RECEIVE_FREQ_2 = 2011-12-18T15:45:17.500 17682.47004222870 RECEIVE_FREQ_2 = 2011-12-18T15:45:18.500 17682.02742290500 RECEIVE_FREQ_2 = 2011-12-18T15:45:19.500 17681.59507274630 RECEIVE_FREQ_2 = 2011-12-18T15:45:20.500 17681.15985202790 RECEIVE_FREQ_2 = 2011-12-18T15:45:21.500 17680.71784114840 RECEIVE_FREQ_2 = 2011-12-18T15:45:22.500 17680.27283191680 RECEIVE_FREQ_2 = 2011-12-18T15:45:23.500 17679.83953380580 RECEIVE_FREQ_2 = 2011-12-18T15:45:24.500 17679.40236377720 RECEIVE_FREQ_2 = 2011-12-18T15:45:25.500 17678.95805072780 RECEIVE_FREQ_2 = 2011-12-18T15:45:26.500 17678.52617359160 RECEIVE_FREQ_2 = 2011-12-18T15:45:27.500 17678.08510589600 RECEIVE_FREQ_2 = 2011-12-18T15:45:28.500 17677.64729309080 RECEIVE_FREQ_2 = 2011-12-18T15:45:29.500 17677.20877647400 RECEIVE_FREQ_2 = 2011-12-18T15:45:30.500 17676.77335453030 RECEIVE_FREQ_2 = 2011-12-18T15:45:31.500 17676.33724117280 RECEIVE_FREQ_2 = 2011-12-18T15:45:32.500 17675.89383792880 RECEIVE_FREQ_2 = 2011-12-18T15:45:33.500 17675.45564746860 RECEIVE_FREQ_2 = 2011-12-18T15:45:34.500 17675.01827716830 RECEIVE_FREQ_2 = 2011-12-18T15:45:35.500 17674.57601356510 RECEIVE_FREQ_2 = 2011-12-18T15:45:36.500 17674.14040088650 RECEIVE_FREQ_2 = 2011-12-18T15:45:37.500 17673.70390415190 RECEIVE_FREQ_2 = 2011-12-18T15:45:38.500 17673.26194763180 RECEIVE_FREQ_2 = 2011-12-18T15:45:39.500 17672.82111454010 RECEIVE_FREQ_2 = 2011-12-18T15:45:40.500 17672.38073825840 RECEIVE_FREQ_2 = 2011-12-18T15:45:41.500 17671.94182395940 RECEIVE_FREQ_2 = 2011-12-18T15:45:42.500 17671.50268268590 RECEIVE_FREQ_2 = 2011-12-18T15:45:43.500 17671.06409645080 RECEIVE_FREQ_2 = 2011-12-18T15:45:44.500 17670.63250160220 RECEIVE_FREQ_2 = 2011-12-18T15:45:45.500 17670.19063091280 RECEIVE_FREQ_2 = 2011-12-18T15:45:46.500 17669.75151824950 RECEIVE_FREQ_2 = 2011-12-18T15:45:47.500 17669.31108570100 RECEIVE_FREQ_2 = 2011-12-18T15:45:48.500 17668.86814975740 RECEIVE_FREQ_2 = 2011-12-18T15:45:49.500 17668.43310070040 RECEIVE_FREQ_2 = 2011-12-18T15:45:50.500 17668.00104713440 RECEIVE_FREQ_2 = 2011-12-18T15:45:51.500 17667.55918312070 RECEIVE_FREQ_2 = 2011-12-18T15:45:52.500 17667.11511039730 RECEIVE_FREQ_2 = 2011-12-18T15:45:53.500 17666.68029975890 RECEIVE_FREQ_2 = 2011-12-18T15:45:54.500 17666.24219131470 RECEIVE_FREQ_2 = 2011-12-18T15:45:55.500 17665.79782104490 RECEIVE_FREQ_2 = 2011-12-18T15:45:56.500 17665.35317039490 RECEIVE_FREQ_2 = 2011-12-18T15:45:57.500 17664.90968608860 RECEIVE_FREQ_2 = 2011-12-18T15:45:58.500 17664.47968101500 RECEIVE_FREQ_2 = 2011-12-18T15:45:59.500 17664.03704452510 RECEIVE_FREQ_2 = 2011-12-18T15:46:00.500 17663.59624767300 RECEIVE_FREQ_2 = 2011-12-18T15:46:01.500 17663.15918254850 RECEIVE_FREQ_2 = 2011-12-18T15:46:02.500 17662.71770000460 RECEIVE_FREQ_2 = 2011-12-18T15:46:03.500 17662.28134536740 RECEIVE_FREQ_2 = 2011-12-18T15:46:04.500 17661.83957481380 RECEIVE_FREQ_2 = 2011-12-18T15:46:05.500 17661.39691925050 RECEIVE_FREQ_2 = 2011-12-18T15:46:06.500 17660.95591163640 RECEIVE_FREQ_2 = 2011-12-18T15:46:07.500 17660.52134895320 RECEIVE_FREQ_2 = 2011-12-18T15:46:08.500 17660.08209896090 RECEIVE_FREQ_2 = 2011-12-18T15:46:09.500 17659.63018608090 RECEIVE_FREQ_2 = 2011-12-18T15:46:10.500 17659.20074081420 RECEIVE_FREQ_2 = 2011-12-18T15:46:11.500 17658.76219940190 RECEIVE_FREQ_2 = 2011-12-18T15:46:12.500 17658.32084274290 RECEIVE_FREQ_2 = 2011-12-18T15:46:13.500 17657.87947463990 RECEIVE_FREQ_2 = 2011-12-18T15:46:14.500 17657.43881797790 RECEIVE_FREQ_2 = 2011-12-18T15:46:15.500 17656.99567604060 RECEIVE_FREQ_2 = 2011-12-18T15:46:16.500 17656.55246067050 RECEIVE_FREQ_2 = 2011-12-18T15:46:17.500 17656.10915946960 RECEIVE_FREQ_2 = 2011-12-18T15:46:18.500 17655.67422485350 RECEIVE_FREQ_2 = 2011-12-18T15:46:19.500 17655.23231029510 RECEIVE_FREQ_2 = 2011-12-18T15:46:20.500 17654.79161071780 RECEIVE_FREQ_2 = 2011-12-18T15:46:21.500 17654.34840393070 RECEIVE_FREQ_2 = 2011-12-18T15:46:22.500 17653.91125297550 RECEIVE_FREQ_2 = 2011-12-18T15:46:23.500 17653.47291469570 RECEIVE_FREQ_2 = 2011-12-18T15:46:24.500 17653.02230358120 RECEIVE_FREQ_2 = 2011-12-18T15:46:25.500 17652.58845710750 RECEIVE_FREQ_2 = 2011-12-18T15:46:26.500 17652.14200973510 RECEIVE_FREQ_2 = 2011-12-18T15:46:27.500 17651.70409584050 RECEIVE_FREQ_2 = 2011-12-18T15:46:28.500 17651.26042556760 RECEIVE_FREQ_2 = 2011-12-18T15:46:29.500 17650.82269287110 RECEIVE_FREQ_2 = 2011-12-18T15:46:30.500 17650.38442897800 RECEIVE_FREQ_2 = 2011-12-18T15:46:31.500 17649.94689083100 RECEIVE_FREQ_2 = 2011-12-18T15:46:32.500 17649.50611495970 RECEIVE_FREQ_2 = 2011-12-18T15:46:33.500 17649.06028079990 RECEIVE_FREQ_2 = 2011-12-18T15:46:34.500 17648.62042427060 RECEIVE_FREQ_2 = 2011-12-18T15:46:35.500 17648.18259811400 RECEIVE_FREQ_2 = 2011-12-18T15:46:36.500 17647.73771667480 RECEIVE_FREQ_2 = 2011-12-18T15:46:37.500 17647.30069828030 RECEIVE_FREQ_2 = 2011-12-18T15:46:38.500 17646.85987472530 RECEIVE_FREQ_2 = 2011-12-18T15:46:39.500 17646.41922378540 RECEIVE_FREQ_2 = 2011-12-18T15:46:40.500 17645.97449398040 RECEIVE_FREQ_2 = 2011-12-18T15:46:41.500 17645.53406810760 RECEIVE_FREQ_2 = 2011-12-18T15:46:42.500 17645.09559345250 RECEIVE_FREQ_2 = 2011-12-18T15:46:43.500 17644.64953327180 RECEIVE_FREQ_2 = 2011-12-18T15:46:44.500 17644.21411800380 RECEIVE_FREQ_2 = 2011-12-18T15:46:45.500 17643.76363372800 RECEIVE_FREQ_2 = 2011-12-18T15:46:46.500 17643.32565689090 RECEIVE_FREQ_2 = 2011-12-18T15:46:47.500 17642.88413143160 RECEIVE_FREQ_2 = 2011-12-18T15:46:48.500 17642.43771457670 RECEIVE_FREQ_2 = 2011-12-18T15:46:49.500 17641.99714756010 RECEIVE_FREQ_2 = 2011-12-18T15:46:50.500 17641.55685997010 RECEIVE_FREQ_2 = 2011-12-18T15:46:51.500 17641.10839080810 RECEIVE_FREQ_2 = 2011-12-18T15:46:52.500 17640.66884326930 RECEIVE_FREQ_2 = 2011-12-18T15:46:53.500 17640.23038005830 RECEIVE_FREQ_2 = 2011-12-18T15:46:54.500 17639.78878593440 RECEIVE_FREQ_2 = 2011-12-18T15:46:55.500 17639.34698867800 RECEIVE_FREQ_2 = 2011-12-18T15:46:56.500 17638.90570068360 RECEIVE_FREQ_2 = 2011-12-18T15:46:57.500 17638.46595573430 RECEIVE_FREQ_2 = 2011-12-18T15:46:58.500 17638.02306175230 RECEIVE_FREQ_2 = 2011-12-18T15:46:59.500 17637.58732891080 RECEIVE_FREQ_2 = 2011-12-18T15:47:00.500 17637.13887023930 RECEIVE_FREQ_2 = 2011-12-18T15:47:01.500 17636.69749736790 RECEIVE_FREQ_2 = 2011-12-18T15:47:02.500 17636.25245952610 RECEIVE_FREQ_2 = 2011-12-18T15:47:03.500 17635.81650352480 RECEIVE_FREQ_2 = 2011-12-18T15:47:04.500 17635.36789512630 RECEIVE_FREQ_2 = 2011-12-18T15:47:05.500 17634.92726230620 RECEIVE_FREQ_2 = 2011-12-18T15:47:06.500 17634.48522281650 RECEIVE_FREQ_2 = 2011-12-18T15:47:07.500 17634.04465866090 RECEIVE_FREQ_2 = 2011-12-18T15:47:08.500 17633.60259246830 RECEIVE_FREQ_2 = 2011-12-18T15:47:09.500 17633.15985679630 RECEIVE_FREQ_2 = 2011-12-18T15:47:10.500 17632.71434021000 RECEIVE_FREQ_2 = 2011-12-18T15:47:11.500 17632.26861095430 RECEIVE_FREQ_2 = 2011-12-18T15:47:12.500 17631.82959842680 RECEIVE_FREQ_2 = 2011-12-18T15:47:13.500 17631.38528347020 RECEIVE_FREQ_2 = 2011-12-18T15:47:14.500 17630.93918895720 RECEIVE_FREQ_2 = 2011-12-18T15:47:15.500 17630.50182819370 RECEIVE_FREQ_2 = 2011-12-18T15:47:16.500 17630.05859375000 RECEIVE_FREQ_2 = 2011-12-18T15:47:17.500 17629.61496353150 RECEIVE_FREQ_2 = 2011-12-18T15:47:18.500 17629.17189121250 RECEIVE_FREQ_2 = 2011-12-18T15:47:19.500 17628.73035717010 RECEIVE_FREQ_2 = 2011-12-18T15:47:20.500 17628.28786182400 RECEIVE_FREQ_2 = 2011-12-18T15:47:21.500 17627.84408283230 RECEIVE_FREQ_2 = 2011-12-18T15:47:22.500 17627.39880561830 RECEIVE_FREQ_2 = 2011-12-18T15:47:23.500 17626.95889759060 RECEIVE_FREQ_2 = 2011-12-18T15:47:24.500 17626.51519012450 RECEIVE_FREQ_2 = 2011-12-18T15:47:25.500 17626.07339668270 RECEIVE_FREQ_2 = 2011-12-18T15:47:26.500 17625.63226413730 RECEIVE_FREQ_2 = 2011-12-18T15:47:27.500 17625.18465042110 RECEIVE_FREQ_2 = 2011-12-18T15:47:28.500 17624.74236774440 RECEIVE_FREQ_2 = 2011-12-18T15:47:29.500 17624.30718231200 RECEIVE_FREQ_2 = 2011-12-18T15:47:30.500 17623.86196613310 RECEIVE_FREQ_2 = 2011-12-18T15:47:31.500 17623.41129684450 RECEIVE_FREQ_2 = 2011-12-18T15:47:32.500 17622.97486877440 RECEIVE_FREQ_2 = 2011-12-18T15:47:33.500 17622.52702617650 RECEIVE_FREQ_2 = 2011-12-18T15:47:34.500 17622.08685779570 RECEIVE_FREQ_2 = 2011-12-18T15:47:35.500 17621.64511203770 RECEIVE_FREQ_2 = 2011-12-18T15:47:36.500 17621.19449329380 RECEIVE_FREQ_2 = 2011-12-18T15:47:37.500 17620.75101470950 RECEIVE_FREQ_2 = 2011-12-18T15:47:38.500 17620.31082630160 RECEIVE_FREQ_2 = 2011-12-18T15:47:39.500 17619.86305999760 RECEIVE_FREQ_2 = 2011-12-18T15:47:40.500 17619.41868686680 RECEIVE_FREQ_2 = 2011-12-18T15:47:41.500 17618.97529697420 RECEIVE_FREQ_2 = 2011-12-18T15:47:42.500 17618.53540420530 RECEIVE_FREQ_2 = 2011-12-18T15:47:43.500 17618.09449672700 RECEIVE_FREQ_2 = 2011-12-18T15:47:44.500 17617.64520454410 RECEIVE_FREQ_2 = 2011-12-18T15:47:45.500 17617.20135021210 RECEIVE_FREQ_2 = 2011-12-18T15:47:46.500 17616.75362777710 RECEIVE_FREQ_2 = 2011-12-18T15:47:47.500 17616.31562423710 RECEIVE_FREQ_2 = 2011-12-18T15:47:48.500 17615.86865043640 RECEIVE_FREQ_2 = 2011-12-18T15:47:49.500 17615.43174839020 RECEIVE_FREQ_2 = 2011-12-18T15:47:50.500 17614.98138523100 RECEIVE_FREQ_2 = 2011-12-18T15:47:51.500 17614.54522991180 RECEIVE_FREQ_2 = 2011-12-18T15:47:52.500 17614.09829521180 RECEIVE_FREQ_2 = 2011-12-18T15:47:53.500 17613.65550613400 RECEIVE_FREQ_2 = 2011-12-18T15:47:54.500 17613.21205806730 RECEIVE_FREQ_2 = 2011-12-18T15:47:55.500 17612.76823234560 RECEIVE_FREQ_2 = 2011-12-18T15:47:56.500 17612.32014846800 RECEIVE_FREQ_2 = 2011-12-18T15:47:57.500 17611.87771606450 RECEIVE_FREQ_2 = 2011-12-18T15:47:58.500 17611.43289470670 RECEIVE_FREQ_2 = 2011-12-18T15:47:59.500 17610.99090671540 RECEIVE_FREQ_2 = 2011-12-18T15:48:00.500 17610.54557609560 RECEIVE_FREQ_2 = 2011-12-18T15:48:01.500 17610.10140800480 RECEIVE_FREQ_2 = 2011-12-18T15:48:02.500 17609.65920257570 RECEIVE_FREQ_2 = 2011-12-18T15:48:03.500 17609.20969390870 RECEIVE_FREQ_2 = 2011-12-18T15:48:04.500 17608.76512908940 RECEIVE_FREQ_2 = 2011-12-18T15:48:05.500 17608.32228946690 RECEIVE_FREQ_2 = 2011-12-18T15:48:06.500 17607.87795925140 RECEIVE_FREQ_2 = 2011-12-18T15:48:07.500 17607.43325614930 RECEIVE_FREQ_2 = 2011-12-18T15:48:08.500 17606.98630046840 RECEIVE_FREQ_2 = 2011-12-18T15:48:09.500 17606.54117012020 RECEIVE_FREQ_2 = 2011-12-18T15:48:10.500 17606.09167575840 RECEIVE_FREQ_2 = 2011-12-18T15:48:11.500 17605.64684963230 RECEIVE_FREQ_2 = 2011-12-18T15:48:12.500 17605.20179843900 RECEIVE_FREQ_2 = 2011-12-18T15:48:13.500 17604.75765895840 RECEIVE_FREQ_2 = 2011-12-18T15:48:14.500 17604.31697368620 RECEIVE_FREQ_2 = 2011-12-18T15:48:15.500 17603.87235069270 RECEIVE_FREQ_2 = 2011-12-18T15:48:16.500 17603.42128181460 RECEIVE_FREQ_2 = 2011-12-18T15:48:17.500 17602.97331714630 RECEIVE_FREQ_2 = 2011-12-18T15:48:18.500 17602.53442287450 RECEIVE_FREQ_2 = 2011-12-18T15:48:19.500 17602.08266162870 RECEIVE_FREQ_2 = 2011-12-18T15:48:20.500 17601.63883018490 RECEIVE_FREQ_2 = 2011-12-18T15:48:21.500 17601.19072532650 RECEIVE_FREQ_2 = 2011-12-18T15:48:22.500 17600.74782943730 RECEIVE_FREQ_2 = 2011-12-18T15:48:23.500 17600.30751705170 RECEIVE_FREQ_2 = 2011-12-18T15:48:24.500 17599.85927867890 RECEIVE_FREQ_2 = 2011-12-18T15:48:25.500 17599.40974903110 RECEIVE_FREQ_2 = 2011-12-18T15:48:26.500 17598.97170066830 RECEIVE_FREQ_2 = 2011-12-18T15:48:27.500 17598.52557945250 RECEIVE_FREQ_2 = 2011-12-18T15:48:28.500 17598.07918930050 RECEIVE_FREQ_2 = 2011-12-18T15:48:29.500 17597.63524818420 RECEIVE_FREQ_2 = 2011-12-18T15:48:30.500 17597.18939208980 RECEIVE_FREQ_2 = 2011-12-18T15:48:31.500 17596.74391746520 RECEIVE_FREQ_2 = 2011-12-18T15:48:32.500 17596.30436611180 RECEIVE_FREQ_2 = 2011-12-18T15:48:33.500 17595.84956455230 RECEIVE_FREQ_2 = 2011-12-18T15:48:34.500 17595.40458393100 RECEIVE_FREQ_2 = 2011-12-18T15:48:35.500 17594.95835399630 RECEIVE_FREQ_2 = 2011-12-18T15:48:36.500 17594.51059055330 RECEIVE_FREQ_2 = 2011-12-18T15:48:37.500 17594.06266307830 RECEIVE_FREQ_2 = 2011-12-18T15:48:38.500 17593.62058830260 RECEIVE_FREQ_2 = 2011-12-18T15:48:39.500 17593.17958545680 RECEIVE_FREQ_2 = 2011-12-18T15:48:40.500 17592.72862529750 RECEIVE_FREQ_2 = 2011-12-18T15:48:41.500 17592.27544403080 RECEIVE_FREQ_2 = 2011-12-18T15:48:42.500 17591.83507156370 RECEIVE_FREQ_2 = 2011-12-18T15:48:43.500 17591.38872146610 RECEIVE_FREQ_2 = 2011-12-18T15:48:44.500 17590.94273567200 RECEIVE_FREQ_2 = 2011-12-18T15:48:45.500 17590.49122142790 RECEIVE_FREQ_2 = 2011-12-18T15:48:46.500 17590.04556465150 RECEIVE_FREQ_2 = 2011-12-18T15:48:47.500 17589.60121345520 RECEIVE_FREQ_2 = 2011-12-18T15:48:48.500 17589.15483856200 RECEIVE_FREQ_2 = 2011-12-18T15:48:49.500 17588.71067237850 RECEIVE_FREQ_2 = 2011-12-18T15:48:50.500 17588.26152706150 RECEIVE_FREQ_2 = 2011-12-18T15:48:51.500 17587.81284046170 RECEIVE_FREQ_2 = 2011-12-18T15:48:52.500 17587.37098884580 RECEIVE_FREQ_2 = 2011-12-18T15:48:53.500 17586.92200183870 RECEIVE_FREQ_2 = 2011-12-18T15:48:54.500 17586.46974086760 RECEIVE_FREQ_2 = 2011-12-18T15:48:55.500 17586.03150653840 RECEIVE_FREQ_2 = 2011-12-18T15:48:56.500 17585.57650566100 RECEIVE_FREQ_2 = 2011-12-18T15:48:57.500 17585.13226032260 RECEIVE_FREQ_2 = 2011-12-18T15:48:58.500 17584.68542766570 RECEIVE_FREQ_2 = 2011-12-18T15:48:59.500 17584.23789215090 RECEIVE_FREQ_2 = 2011-12-18T15:49:00.500 17583.79251766200 RECEIVE_FREQ_2 = 2011-12-18T15:49:01.500 17583.34618473050 RECEIVE_FREQ_2 = 2011-12-18T15:49:02.500 17582.90258693700 RECEIVE_FREQ_2 = 2011-12-18T15:49:03.500 17582.45159912110 RECEIVE_FREQ_2 = 2011-12-18T15:49:04.500 17582.00764656070 RECEIVE_FREQ_2 = 2011-12-18T15:49:05.500 17581.55952072140 RECEIVE_FREQ_2 = 2011-12-18T15:49:06.500 17581.11663055420 RECEIVE_FREQ_2 = 2011-12-18T15:49:07.500 17580.66701412200 RECEIVE_FREQ_2 = 2011-12-18T15:49:08.500 17580.22154617310 RECEIVE_FREQ_2 = 2011-12-18T15:49:09.500 17579.77478218080 RECEIVE_FREQ_2 = 2011-12-18T15:49:10.500 17579.32043743130 RECEIVE_FREQ_2 = 2011-12-18T15:49:11.500 17578.87572383880 RECEIVE_FREQ_2 = 2011-12-18T15:49:12.500 17578.43123340610 RECEIVE_FREQ_2 = 2011-12-18T15:49:13.500 17577.97909259800 RECEIVE_FREQ_2 = 2011-12-18T15:49:14.500 17577.53505992890 RECEIVE_FREQ_2 = 2011-12-18T15:49:15.500 17577.08859252930 RECEIVE_FREQ_2 = 2011-12-18T15:49:16.500 17576.64470672610 RECEIVE_FREQ_2 = 2011-12-18T15:49:17.500 17576.19734382630 RECEIVE_FREQ_2 = 2011-12-18T15:49:18.500 17575.74581527710 RECEIVE_FREQ_2 = 2011-12-18T15:49:19.500 17575.29150009160 RECEIVE_FREQ_2 = 2011-12-18T15:49:20.500 17574.85161113740 RECEIVE_FREQ_2 = 2011-12-18T15:49:21.500 17574.40155124660 RECEIVE_FREQ_2 = 2011-12-18T15:49:22.500 17573.95623779300 RECEIVE_FREQ_2 = 2011-12-18T15:49:23.500 17573.50406074520 RECEIVE_FREQ_2 = 2011-12-18T15:49:24.500 17573.06144332890 RECEIVE_FREQ_2 = 2011-12-18T15:49:25.500 17572.61151599880 RECEIVE_FREQ_2 = 2011-12-18T15:49:26.500 17572.16211032870 RECEIVE_FREQ_2 = 2011-12-18T15:49:27.500 17571.71249580380 RECEIVE_FREQ_2 = 2011-12-18T15:49:28.500 17571.26438331600 RECEIVE_FREQ_2 = 2011-12-18T15:49:29.500 17570.81228065490 RECEIVE_FREQ_2 = 2011-12-18T15:49:30.500 17570.36964607240 RECEIVE_FREQ_2 = 2011-12-18T15:49:31.500 17569.92287445070 RECEIVE_FREQ_2 = 2011-12-18T15:49:32.500 17569.47426128390 RECEIVE_FREQ_2 = 2011-12-18T15:49:33.500 17569.02048492430 RECEIVE_FREQ_2 = 2011-12-18T15:49:34.500 17568.57461643220 RECEIVE_FREQ_2 = 2011-12-18T15:49:35.500 17568.13236808780 RECEIVE_FREQ_2 = 2011-12-18T15:49:36.500 17567.68137168880 RECEIVE_FREQ_2 = 2011-12-18T15:49:37.500 17567.23411560060 RECEIVE_FREQ_2 = 2011-12-18T15:49:38.500 17566.78849315640 RECEIVE_FREQ_2 = 2011-12-18T15:49:39.500 17566.33633136750 RECEIVE_FREQ_2 = 2011-12-18T15:49:40.500 17565.89245796200 RECEIVE_FREQ_2 = 2011-12-18T15:49:41.500 17565.44007682800 RECEIVE_FREQ_2 = 2011-12-18T15:49:42.500 17564.99547386170 RECEIVE_FREQ_2 = 2011-12-18T15:49:43.500 17564.54448795320 RECEIVE_FREQ_2 = 2011-12-18T15:49:44.500 17564.09103107450 RECEIVE_FREQ_2 = 2011-12-18T15:49:45.500 17563.65205764770 RECEIVE_FREQ_2 = 2011-12-18T15:49:46.500 17563.19772720340 RECEIVE_FREQ_2 = 2011-12-18T15:49:47.500 17562.74758243560 RECEIVE_FREQ_2 = 2011-12-18T15:49:48.500 17562.29931259160 RECEIVE_FREQ_2 = 2011-12-18T15:49:49.500 17561.84605693820 RECEIVE_FREQ_2 = 2011-12-18T15:49:50.500 17561.40217113490 RECEIVE_FREQ_2 = 2011-12-18T15:49:51.500 17560.95924568180 RECEIVE_FREQ_2 = 2011-12-18T15:49:52.500 17560.50395965580 RECEIVE_FREQ_2 = 2011-12-18T15:49:53.500 17560.05686759950 RECEIVE_FREQ_2 = 2011-12-18T15:49:54.500 17559.60974693300 RECEIVE_FREQ_2 = 2011-12-18T15:49:55.500 17559.16041564940 RECEIVE_FREQ_2 = 2011-12-18T15:49:56.500 17558.70615768430 RECEIVE_FREQ_2 = 2011-12-18T15:49:57.500 17558.25563526150 RECEIVE_FREQ_2 = 2011-12-18T15:49:58.500 17557.80673885350 RECEIVE_FREQ_2 = 2011-12-18T15:49:59.500 17557.35933017730 RECEIVE_FREQ_2 = 2011-12-18T15:50:00.500 17556.90814781190 RECEIVE_FREQ_2 = 2011-12-18T15:50:01.500 17556.45761775970 RECEIVE_FREQ_2 = 2011-12-18T15:50:02.500 17556.00998020170 RECEIVE_FREQ_2 = 2011-12-18T15:50:03.500 17555.56115722660 RECEIVE_FREQ_2 = 2011-12-18T15:50:04.500 17555.11569309230 RECEIVE_FREQ_2 = 2011-12-18T15:50:05.500 17554.66528701780 RECEIVE_FREQ_2 = 2011-12-18T15:50:06.500 17554.21833801270 RECEIVE_FREQ_2 = 2011-12-18T15:50:07.500 17553.77271175380 RECEIVE_FREQ_2 = 2011-12-18T15:50:08.500 17553.31873321530 RECEIVE_FREQ_2 = 2011-12-18T15:50:09.500 17552.86859416960 RECEIVE_FREQ_2 = 2011-12-18T15:50:10.500 17552.41789340970 RECEIVE_FREQ_2 = 2011-12-18T15:50:11.500 17551.96740818020 RECEIVE_FREQ_2 = 2011-12-18T15:50:12.500 17551.51831436160 RECEIVE_FREQ_2 = 2011-12-18T15:50:13.500 17551.06284999850 RECEIVE_FREQ_2 = 2011-12-18T15:50:14.500 17550.61639404300 RECEIVE_FREQ_2 = 2011-12-18T15:50:15.500 17550.16227912900 RECEIVE_FREQ_2 = 2011-12-18T15:50:16.500 17549.71442413330 RECEIVE_FREQ_2 = 2011-12-18T15:50:17.500 17549.26590824130 RECEIVE_FREQ_2 = 2011-12-18T15:50:18.500 17548.81396865840 RECEIVE_FREQ_2 = 2011-12-18T15:50:19.500 17548.36004734040 RECEIVE_FREQ_2 = 2011-12-18T15:50:20.500 17547.91663646700 RECEIVE_FREQ_2 = 2011-12-18T15:50:21.500 17547.46813964840 RECEIVE_FREQ_2 = 2011-12-18T15:50:22.500 17547.01769161220 RECEIVE_FREQ_2 = 2011-12-18T15:50:23.500 17546.57069969180 RECEIVE_FREQ_2 = 2011-12-18T15:50:24.500 17546.11382389070 RECEIVE_FREQ_2 = 2011-12-18T15:50:25.500 17545.66481781010 RECEIVE_FREQ_2 = 2011-12-18T15:50:26.500 17545.21587181090 RECEIVE_FREQ_2 = 2011-12-18T15:50:27.500 17544.76804924010 RECEIVE_FREQ_2 = 2011-12-18T15:50:28.500 17544.31764602660 RECEIVE_FREQ_2 = 2011-12-18T15:50:29.500 17543.86581897740 RECEIVE_FREQ_2 = 2011-12-18T15:50:30.500 17543.41650390620 RECEIVE_FREQ_2 = 2011-12-18T15:50:31.500 17542.96406173710 RECEIVE_FREQ_2 = 2011-12-18T15:50:32.500 17542.51401138310 RECEIVE_FREQ_2 = 2011-12-18T15:50:33.500 17542.06130218510 RECEIVE_FREQ_2 = 2011-12-18T15:50:34.500 17541.61461353300 RECEIVE_FREQ_2 = 2011-12-18T15:50:35.500 17541.16055297850 RECEIVE_FREQ_2 = 2011-12-18T15:50:36.500 17540.70780181880 RECEIVE_FREQ_2 = 2011-12-18T15:50:37.500 17540.25873184200 RECEIVE_FREQ_2 = 2011-12-18T15:50:38.500 17539.80860424040 RECEIVE_FREQ_2 = 2011-12-18T15:50:39.500 17539.35448932650 RECEIVE_FREQ_2 = 2011-12-18T15:50:40.500 17538.90800476070 RECEIVE_FREQ_2 = 2011-12-18T15:50:41.500 17538.45507526400 RECEIVE_FREQ_2 = 2011-12-18T15:50:42.500 17538.00179767610 RECEIVE_FREQ_2 = 2011-12-18T15:50:43.500 17537.55016803740 RECEIVE_FREQ_2 = 2011-12-18T15:50:44.500 17537.10408210750 RECEIVE_FREQ_2 = 2011-12-18T15:50:45.500 17536.65461254120 RECEIVE_FREQ_2 = 2011-12-18T15:50:46.500 17536.20917606350 RECEIVE_FREQ_2 = 2011-12-18T15:50:47.500 17535.75311470030 RECEIVE_FREQ_2 = 2011-12-18T15:50:48.500 17535.29960346220 RECEIVE_FREQ_2 = 2011-12-18T15:50:49.500 17534.84776306150 RECEIVE_FREQ_2 = 2011-12-18T15:50:50.500 17534.39753246310 RECEIVE_FREQ_2 = 2011-12-18T15:50:51.500 17533.94465541840 RECEIVE_FREQ_2 = 2011-12-18T15:50:52.500 17533.49265193940 RECEIVE_FREQ_2 = 2011-12-18T15:50:53.500 17533.04300785060 RECEIVE_FREQ_2 = 2011-12-18T15:50:54.500 17532.59724044800 RECEIVE_FREQ_2 = 2011-12-18T15:50:55.500 17532.13854694370 RECEIVE_FREQ_2 = 2011-12-18T15:50:56.500 17531.68992137910 RECEIVE_FREQ_2 = 2011-12-18T15:50:57.500 17531.23798370360 RECEIVE_FREQ_2 = 2011-12-18T15:50:58.500 17530.78584957120 RECEIVE_FREQ_2 = 2011-12-18T15:50:59.500 17530.33169364930 RECEIVE_FREQ_2 = 2011-12-18T15:51:00.500 17529.88122272490 RECEIVE_FREQ_2 = 2011-12-18T15:51:01.500 17529.43421554570 RECEIVE_FREQ_2 = 2011-12-18T15:51:02.500 17528.98434162140 RECEIVE_FREQ_2 = 2011-12-18T15:51:03.500 17528.52630233760 RECEIVE_FREQ_2 = 2011-12-18T15:51:04.500 17528.07438373570 RECEIVE_FREQ_2 = 2011-12-18T15:51:05.500 17527.62642288210 RECEIVE_FREQ_2 = 2011-12-18T15:51:06.500 17527.17817115780 RECEIVE_FREQ_2 = 2011-12-18T15:51:07.500 17526.72025585170 RECEIVE_FREQ_2 = 2011-12-18T15:51:08.500 17526.26818656920 RECEIVE_FREQ_2 = 2011-12-18T15:51:09.500 17525.81683540340 RECEIVE_FREQ_2 = 2011-12-18T15:51:10.500 17525.36311817170 RECEIVE_FREQ_2 = 2011-12-18T15:51:11.500 17524.91080474850 RECEIVE_FREQ_2 = 2011-12-18T15:51:12.500 17524.45732307430 RECEIVE_FREQ_2 = 2011-12-18T15:51:13.500 17524.00571632390 RECEIVE_FREQ_2 = 2011-12-18T15:51:14.500 17523.55653381350 RECEIVE_FREQ_2 = 2011-12-18T15:51:15.500 17523.10068798070 RECEIVE_FREQ_2 = 2011-12-18T15:51:16.500 17522.65253067020 RECEIVE_FREQ_2 = 2011-12-18T15:51:17.500 17522.20170593260 RECEIVE_FREQ_2 = 2011-12-18T15:51:18.500 17521.74567127230 RECEIVE_FREQ_2 = 2011-12-18T15:51:19.500 17521.30009460450 RECEIVE_FREQ_2 = 2011-12-18T15:51:20.500 17520.84471035000 RECEIVE_FREQ_2 = 2011-12-18T15:51:21.500 17520.38767242430 RECEIVE_FREQ_2 = 2011-12-18T15:51:22.500 17519.93559455870 RECEIVE_FREQ_2 = 2011-12-18T15:51:23.500 17519.48549938200 RECEIVE_FREQ_2 = 2011-12-18T15:51:24.500 17519.03395557400 RECEIVE_FREQ_2 = 2011-12-18T15:51:25.500 17518.57543754580 RECEIVE_FREQ_2 = 2011-12-18T15:51:26.500 17518.12577342990 RECEIVE_FREQ_2 = 2011-12-18T15:51:27.500 17517.67532730100 RECEIVE_FREQ_2 = 2011-12-18T15:51:28.500 17517.22292327880 RECEIVE_FREQ_2 = 2011-12-18T15:51:29.500 17516.77688789370 RECEIVE_FREQ_2 = 2011-12-18T15:51:30.500 17516.32095813750 RECEIVE_FREQ_2 = 2011-12-18T15:51:31.500 17515.86548995970 RECEIVE_FREQ_2 = 2011-12-18T15:51:32.500 17515.41006946560 RECEIVE_FREQ_2 = 2011-12-18T15:51:33.500 17514.95698547360 RECEIVE_FREQ_2 = 2011-12-18T15:51:34.500 17514.50641536710 RECEIVE_FREQ_2 = 2011-12-18T15:51:35.500 17514.05729007720 RECEIVE_FREQ_2 = 2011-12-18T15:51:36.500 17513.59980010990 RECEIVE_FREQ_2 = 2011-12-18T15:51:37.500 17513.14610481260 RECEIVE_FREQ_2 = 2011-12-18T15:51:38.500 17512.69622612000 RECEIVE_FREQ_2 = 2011-12-18T15:51:39.500 17512.24447631840 RECEIVE_FREQ_2 = 2011-12-18T15:51:40.500 17511.79018116000 RECEIVE_FREQ_2 = 2011-12-18T15:51:41.500 17511.33407211300 RECEIVE_FREQ_2 = 2011-12-18T15:51:42.500 17510.87802314760 RECEIVE_FREQ_2 = 2011-12-18T15:51:43.500 17510.43309593200 RECEIVE_FREQ_2 = 2011-12-18T15:51:44.500 17509.96810913090 RECEIVE_FREQ_2 = 2011-12-18T15:51:45.500 17509.52280139920 RECEIVE_FREQ_2 = 2011-12-18T15:51:46.500 17509.06508827210 RECEIVE_FREQ_2 = 2011-12-18T15:51:47.500 17508.61346435550 RECEIVE_FREQ_2 = 2011-12-18T15:51:48.500 17508.15651130680 RECEIVE_FREQ_2 = 2011-12-18T15:51:49.500 17507.70576477050 RECEIVE_FREQ_2 = 2011-12-18T15:51:50.500 17507.25209617610 RECEIVE_FREQ_2 = 2011-12-18T15:51:51.500 17506.79758071900 RECEIVE_FREQ_2 = 2011-12-18T15:51:52.500 17506.34718132020 RECEIVE_FREQ_2 = 2011-12-18T15:51:53.500 17505.89030265810 RECEIVE_FREQ_2 = 2011-12-18T15:51:54.500 17505.44234085080 RECEIVE_FREQ_2 = 2011-12-18T15:51:55.500 17504.98329067230 RECEIVE_FREQ_2 = 2011-12-18T15:51:56.500 17504.52794933320 RECEIVE_FREQ_2 = 2011-12-18T15:51:57.500 17504.07648944850 RECEIVE_FREQ_2 = 2011-12-18T15:51:58.500 17503.62744808200 RECEIVE_FREQ_2 = 2011-12-18T15:51:59.500 17503.17407035830 RECEIVE_FREQ_2 = 2011-12-18T15:52:00.500 17502.71762943270 RECEIVE_FREQ_2 = 2011-12-18T15:52:01.500 17502.26390743260 RECEIVE_FREQ_2 = 2011-12-18T15:52:02.500 17501.80968093870 RECEIVE_FREQ_2 = 2011-12-18T15:52:03.500 17501.35562896730 RECEIVE_FREQ_2 = 2011-12-18T15:52:04.500 17500.90175247190 RECEIVE_FREQ_2 = 2011-12-18T15:52:05.500 17500.44136047360 RECEIVE_FREQ_2 = 2011-12-18T15:52:06.500 17499.99013042450 RECEIVE_FREQ_2 = 2011-12-18T15:52:07.500 17499.53754901890 RECEIVE_FREQ_2 = 2011-12-18T15:52:08.500 17499.08557987210 RECEIVE_FREQ_2 = 2011-12-18T15:52:09.500 17498.62591743470 RECEIVE_FREQ_2 = 2011-12-18T15:52:10.500 17498.17220783230 RECEIVE_FREQ_2 = 2011-12-18T15:52:11.500 17497.72136497500 RECEIVE_FREQ_2 = 2011-12-18T15:52:12.500 17497.26268100740 RECEIVE_FREQ_2 = 2011-12-18T15:52:13.500 17496.80474281310 RECEIVE_FREQ_2 = 2011-12-18T15:52:14.500 17496.35562133790 RECEIVE_FREQ_2 = 2011-12-18T15:52:15.500 17495.89462280270 RECEIVE_FREQ_2 = 2011-12-18T15:52:16.500 17495.44153594970 RECEIVE_FREQ_2 = 2011-12-18T15:52:17.500 17494.99057197570 RECEIVE_FREQ_2 = 2011-12-18T15:52:18.500 17494.53033638000 RECEIVE_FREQ_2 = 2011-12-18T15:52:19.500 17494.07450771330 RECEIVE_FREQ_2 = 2011-12-18T15:52:20.500 17493.62026691440 RECEIVE_FREQ_2 = 2011-12-18T15:52:21.500 17493.16888141630 RECEIVE_FREQ_2 = 2011-12-18T15:52:22.500 17492.71294498440 RECEIVE_FREQ_2 = 2011-12-18T15:52:23.500 17492.26518630980 RECEIVE_FREQ_2 = 2011-12-18T15:52:24.500 17491.80473136900 RECEIVE_FREQ_2 = 2011-12-18T15:52:25.500 17491.35052299500 RECEIVE_FREQ_2 = 2011-12-18T15:52:26.500 17490.90192031860 RECEIVE_FREQ_2 = 2011-12-18T15:52:27.500 17490.45181941990 RECEIVE_FREQ_2 = 2011-12-18T15:52:28.500 17489.99481296540 RECEIVE_FREQ_2 = 2011-12-18T15:52:29.500 17489.54099369050 RECEIVE_FREQ_2 = 2011-12-18T15:52:30.500 17489.08224010470 RECEIVE_FREQ_2 = 2011-12-18T15:52:31.500 17488.62210273740 RECEIVE_FREQ_2 = 2011-12-18T15:52:32.500 17488.17119407650 RECEIVE_FREQ_2 = 2011-12-18T15:52:33.500 17487.71299552920 RECEIVE_FREQ_2 = 2011-12-18T15:52:34.500 17487.26116466520 RECEIVE_FREQ_2 = 2011-12-18T15:52:35.500 17486.80144977570 RECEIVE_FREQ_2 = 2011-12-18T15:52:36.500 17486.33769798280 RECEIVE_FREQ_2 = 2011-12-18T15:52:37.500 17485.88835334780 RECEIVE_FREQ_2 = 2011-12-18T15:52:38.500 17485.43583393100 RECEIVE_FREQ_2 = 2011-12-18T15:52:39.500 17484.97918510440 RECEIVE_FREQ_2 = 2011-12-18T15:52:40.500 17484.51859664920 RECEIVE_FREQ_2 = 2011-12-18T15:52:41.500 17484.06775569920 RECEIVE_FREQ_2 = 2011-12-18T15:52:42.500 17483.61225795750 RECEIVE_FREQ_2 = 2011-12-18T15:52:43.500 17483.15894603730 RECEIVE_FREQ_2 = 2011-12-18T15:52:44.500 17482.70118141170 RECEIVE_FREQ_2 = 2011-12-18T15:52:45.500 17482.24521732330 RECEIVE_FREQ_2 = 2011-12-18T15:52:46.500 17481.79237747190 RECEIVE_FREQ_2 = 2011-12-18T15:52:47.500 17481.33179759980 RECEIVE_FREQ_2 = 2011-12-18T15:52:48.500 17480.87949466710 RECEIVE_FREQ_2 = 2011-12-18T15:52:49.500 17480.42139053340 RECEIVE_FREQ_2 = 2011-12-18T15:52:50.500 17479.96611785890 RECEIVE_FREQ_2 = 2011-12-18T15:52:51.500 17479.51135063170 RECEIVE_FREQ_2 = 2011-12-18T15:52:52.500 17479.05496883390 RECEIVE_FREQ_2 = 2011-12-18T15:52:53.500 17478.60292053220 RECEIVE_FREQ_2 = 2011-12-18T15:52:54.500 17478.14093780520 RECEIVE_FREQ_2 = 2011-12-18T15:52:55.500 17477.68521404270 RECEIVE_FREQ_2 = 2011-12-18T15:52:56.500 17477.22774219510 RECEIVE_FREQ_2 = 2011-12-18T15:52:57.500 17476.77669811250 RECEIVE_FREQ_2 = 2011-12-18T15:52:58.500 17476.31802940370 RECEIVE_FREQ_2 = 2011-12-18T15:52:59.500 17475.86478233340 RECEIVE_FREQ_2 = 2011-12-18T15:53:00.500 17475.40715122220 RECEIVE_FREQ_2 = 2011-12-18T15:53:01.500 17474.94298076630 RECEIVE_FREQ_2 = 2011-12-18T15:53:02.500 17474.49136352540 RECEIVE_FREQ_2 = 2011-12-18T15:53:03.500 17474.02978801730 RECEIVE_FREQ_2 = 2011-12-18T15:53:04.500 17473.57567214970 RECEIVE_FREQ_2 = 2011-12-18T15:53:05.500 17473.12184238430 RECEIVE_FREQ_2 = 2011-12-18T15:53:06.500 17472.66167640690 RECEIVE_FREQ_2 = 2011-12-18T15:53:07.500 17472.21144199370 RECEIVE_FREQ_2 = 2011-12-18T15:53:08.500 17471.74954128270 RECEIVE_FREQ_2 = 2011-12-18T15:53:09.500 17471.28868484500 RECEIVE_FREQ_2 = 2011-12-18T15:53:10.500 17470.83566093440 RECEIVE_FREQ_2 = 2011-12-18T15:53:11.500 17470.38060855870 RECEIVE_FREQ_2 = 2011-12-18T15:53:12.500 17469.92525100710 RECEIVE_FREQ_2 = 2011-12-18T15:53:13.500 17469.46761322020 RECEIVE_FREQ_2 = 2011-12-18T15:53:14.500 17469.01330184940 RECEIVE_FREQ_2 = 2011-12-18T15:53:15.500 17468.55551528930 RECEIVE_FREQ_2 = 2011-12-18T15:53:16.500 17468.09909439090 RECEIVE_FREQ_2 = 2011-12-18T15:53:17.500 17467.64055728910 RECEIVE_FREQ_2 = 2011-12-18T15:53:18.500 17467.18611717220 RECEIVE_FREQ_2 = 2011-12-18T15:53:19.500 17466.72664546970 RECEIVE_FREQ_2 = 2011-12-18T15:53:20.500 17466.26957416530 RECEIVE_FREQ_2 = 2011-12-18T15:53:21.500 17465.81641769410 RECEIVE_FREQ_2 = 2011-12-18T15:53:22.500 17465.35307598110 RECEIVE_FREQ_2 = 2011-12-18T15:53:23.500 17464.89956760410 RECEIVE_FREQ_2 = 2011-12-18T15:53:24.500 17464.43831920620 RECEIVE_FREQ_2 = 2011-12-18T15:53:25.500 17463.98610115050 RECEIVE_FREQ_2 = 2011-12-18T15:53:26.500 17463.53044319150 RECEIVE_FREQ_2 = 2011-12-18T15:53:27.500 17463.07030200960 RECEIVE_FREQ_2 = 2011-12-18T15:53:28.500 17462.61590385440 RECEIVE_FREQ_2 = 2011-12-18T15:53:29.500 17462.15191268920 RECEIVE_FREQ_2 = 2011-12-18T15:53:30.500 17461.70028591160 RECEIVE_FREQ_2 = 2011-12-18T15:53:31.500 17461.24031925200 RECEIVE_FREQ_2 = 2011-12-18T15:53:32.500 17460.78278446200 RECEIVE_FREQ_2 = 2011-12-18T15:53:33.500 17460.32413673400 RECEIVE_FREQ_2 = 2011-12-18T15:53:34.500 17459.86534118650 RECEIVE_FREQ_2 = 2011-12-18T15:53:35.500 17459.40640926360 RECEIVE_FREQ_2 = 2011-12-18T15:53:36.500 17458.95523834230 RECEIVE_FREQ_2 = 2011-12-18T15:53:37.500 17458.49091434480 RECEIVE_FREQ_2 = 2011-12-18T15:53:38.500 17458.03124427800 RECEIVE_FREQ_2 = 2011-12-18T15:53:39.500 17457.57605361940 RECEIVE_FREQ_2 = 2011-12-18T15:53:40.500 17457.11721897130 RECEIVE_FREQ_2 = 2011-12-18T15:53:41.500 17456.65528011320 RECEIVE_FREQ_2 = 2011-12-18T15:53:42.500 17456.20285606380 RECEIVE_FREQ_2 = 2011-12-18T15:53:43.500 17455.74475383760 RECEIVE_FREQ_2 = 2011-12-18T15:53:44.500 17455.28575992580 RECEIVE_FREQ_2 = 2011-12-18T15:53:45.500 17454.82690620420 RECEIVE_FREQ_2 = 2011-12-18T15:53:46.500 17454.36572360990 RECEIVE_FREQ_2 = 2011-12-18T15:53:47.500 17453.91527080540 RECEIVE_FREQ_2 = 2011-12-18T15:53:48.500 17453.45757293700 RECEIVE_FREQ_2 = 2011-12-18T15:53:49.500 17452.99615001680 RECEIVE_FREQ_2 = 2011-12-18T15:53:50.500 17452.53570556640 RECEIVE_FREQ_2 = 2011-12-18T15:53:51.500 17452.08272457120 RECEIVE_FREQ_2 = 2011-12-18T15:53:52.500 17451.62392616270 RECEIVE_FREQ_2 = 2011-12-18T15:53:53.500 17451.16688060760 RECEIVE_FREQ_2 = 2011-12-18T15:53:54.500 17450.70991325380 RECEIVE_FREQ_2 = 2011-12-18T15:53:55.500 17450.24967765810 RECEIVE_FREQ_2 = 2011-12-18T15:53:56.500 17449.78762722020 RECEIVE_FREQ_2 = 2011-12-18T15:53:57.500 17449.32920646670 RECEIVE_FREQ_2 = 2011-12-18T15:53:58.500 17448.86561775210 RECEIVE_FREQ_2 = 2011-12-18T15:53:59.500 17448.40709495540 RECEIVE_FREQ_2 = 2011-12-18T15:54:00.500 17447.94610214230 RECEIVE_FREQ_2 = 2011-12-18T15:54:01.500 17447.48765945430 RECEIVE_FREQ_2 = 2011-12-18T15:54:02.500 17447.03213119510 RECEIVE_FREQ_2 = 2011-12-18T15:54:03.500 17446.56659221650 RECEIVE_FREQ_2 = 2011-12-18T15:54:04.500 17446.11499881740 RECEIVE_FREQ_2 = 2011-12-18T15:54:05.500 17445.64883995060 RECEIVE_FREQ_2 = 2011-12-18T15:54:06.500 17445.19720268250 RECEIVE_FREQ_2 = 2011-12-18T15:54:07.500 17444.74085044860 RECEIVE_FREQ_2 = 2011-12-18T15:54:08.500 17444.27761745450 RECEIVE_FREQ_2 = 2011-12-18T15:54:09.500 17443.81943416600 RECEIVE_FREQ_2 = 2011-12-18T15:54:10.500 17443.36306667330 RECEIVE_FREQ_2 = 2011-12-18T15:54:11.500 17442.90345668790 RECEIVE_FREQ_2 = 2011-12-18T15:54:12.500 17442.44480228420 RECEIVE_FREQ_2 = 2011-12-18T15:54:13.500 17441.98965644840 RECEIVE_FREQ_2 = 2011-12-18T15:54:14.500 17441.52382087710 RECEIVE_FREQ_2 = 2011-12-18T15:54:15.500 17441.06792068480 RECEIVE_FREQ_2 = 2011-12-18T15:54:16.500 17440.60638618470 RECEIVE_FREQ_2 = 2011-12-18T15:54:17.500 17440.14901542660 RECEIVE_FREQ_2 = 2011-12-18T15:54:18.500 17439.68897533420 RECEIVE_FREQ_2 = 2011-12-18T15:54:19.500 17439.22634696960 RECEIVE_FREQ_2 = 2011-12-18T15:54:20.500 17438.76989841460 RECEIVE_FREQ_2 = 2011-12-18T15:54:21.500 17438.30933189390 RECEIVE_FREQ_2 = 2011-12-18T15:54:22.500 17437.85489177700 RECEIVE_FREQ_2 = 2011-12-18T15:54:23.500 17437.39109420780 RECEIVE_FREQ_2 = 2011-12-18T15:54:24.500 17436.92955589290 RECEIVE_FREQ_2 = 2011-12-18T15:54:25.500 17436.46695041660 RECEIVE_FREQ_2 = 2011-12-18T15:54:26.500 17436.00750923160 RECEIVE_FREQ_2 = 2011-12-18T15:54:27.500 17435.55056190490 RECEIVE_FREQ_2 = 2011-12-18T15:54:28.500 17435.09339332580 RECEIVE_FREQ_2 = 2011-12-18T15:54:29.500 17434.62940502170 RECEIVE_FREQ_2 = 2011-12-18T15:54:30.500 17434.16653823850 RECEIVE_FREQ_2 = 2011-12-18T15:54:31.500 17433.71265125270 RECEIVE_FREQ_2 = 2011-12-18T15:54:32.500 17433.24982452390 RECEIVE_FREQ_2 = 2011-12-18T15:54:33.500 17432.78600120540 RECEIVE_FREQ_2 = 2011-12-18T15:54:34.500 17432.33107090000 RECEIVE_FREQ_2 = 2011-12-18T15:54:35.500 17431.87158489230 RECEIVE_FREQ_2 = 2011-12-18T15:54:36.500 17431.40416240690 RECEIVE_FREQ_2 = 2011-12-18T15:54:37.500 17430.95073890690 RECEIVE_FREQ_2 = 2011-12-18T15:54:38.500 17430.49173545840 RECEIVE_FREQ_2 = 2011-12-18T15:54:39.500 17430.02556037900 RECEIVE_FREQ_2 = 2011-12-18T15:54:40.500 17429.56692123410 RECEIVE_FREQ_2 = 2011-12-18T15:54:41.500 17429.11084842680 RECEIVE_FREQ_2 = 2011-12-18T15:54:42.500 17428.64684295650 RECEIVE_FREQ_2 = 2011-12-18T15:54:43.500 17428.18662738800 RECEIVE_FREQ_2 = 2011-12-18T15:54:44.500 17427.73392486570 RECEIVE_FREQ_2 = 2011-12-18T15:54:45.500 17427.26809024810 RECEIVE_FREQ_2 = 2011-12-18T15:54:46.500 17426.80890464780 RECEIVE_FREQ_2 = 2011-12-18T15:54:47.500 17426.34875392910 RECEIVE_FREQ_2 = 2011-12-18T15:54:48.500 17425.88761901860 RECEIVE_FREQ_2 = 2011-12-18T15:54:49.500 17425.42566394810 RECEIVE_FREQ_2 = 2011-12-18T15:54:50.500 17424.96130180360 RECEIVE_FREQ_2 = 2011-12-18T15:54:51.500 17424.50171184540 RECEIVE_FREQ_2 = 2011-12-18T15:54:52.500 17424.04012584690 RECEIVE_FREQ_2 = 2011-12-18T15:54:53.500 17423.57796096800 RECEIVE_FREQ_2 = 2011-12-18T15:54:54.500 17423.11814022060 RECEIVE_FREQ_2 = 2011-12-18T15:54:55.500 17422.66238689420 RECEIVE_FREQ_2 = 2011-12-18T15:54:56.500 17422.20702171330 RECEIVE_FREQ_2 = 2011-12-18T15:54:57.500 17421.73566055300 RECEIVE_FREQ_2 = 2011-12-18T15:54:58.500 17421.28243637080 RECEIVE_FREQ_2 = 2011-12-18T15:54:59.500 17420.81797981260 RECEIVE_FREQ_2 = 2011-12-18T15:55:00.500 17420.35905170440 RECEIVE_FREQ_2 = 2011-12-18T15:55:01.500 17419.90268421170 RECEIVE_FREQ_2 = 2011-12-18T15:55:02.500 17419.44183731080 RECEIVE_FREQ_2 = 2011-12-18T15:55:03.500 17418.97151660920 RECEIVE_FREQ_2 = 2011-12-18T15:55:04.500 17418.51201057430 RECEIVE_FREQ_2 = 2011-12-18T15:55:05.500 17418.05303859710 RECEIVE_FREQ_2 = 2011-12-18T15:55:06.500 17417.58468341830 RECEIVE_FREQ_2 = 2011-12-18T15:55:07.500 17417.12457466130 RECEIVE_FREQ_2 = 2011-12-18T15:55:08.500 17416.66299343110 RECEIVE_FREQ_2 = 2011-12-18T15:55:09.500 17416.20641994480 RECEIVE_FREQ_2 = 2011-12-18T15:55:10.500 17415.74946880340 RECEIVE_FREQ_2 = 2011-12-18T15:55:11.500 17415.28514862060 RECEIVE_FREQ_2 = 2011-12-18T15:55:12.500 17414.82240104680 RECEIVE_FREQ_2 = 2011-12-18T15:55:13.500 17414.36159992220 RECEIVE_FREQ_2 = 2011-12-18T15:55:14.500 17413.89844131470 RECEIVE_FREQ_2 = 2011-12-18T15:55:15.500 17413.43331146240 RECEIVE_FREQ_2 = 2011-12-18T15:55:16.500 17412.97307300570 RECEIVE_FREQ_2 = 2011-12-18T15:55:17.500 17412.51122474670 RECEIVE_FREQ_2 = 2011-12-18T15:55:18.500 17412.04702186580 RECEIVE_FREQ_2 = 2011-12-18T15:55:19.500 17411.58599472050 RECEIVE_FREQ_2 = 2011-12-18T15:55:20.500 17411.12059211730 RECEIVE_FREQ_2 = 2011-12-18T15:55:21.500 17410.66344547270 RECEIVE_FREQ_2 = 2011-12-18T15:55:22.500 17410.20092582700 RECEIVE_FREQ_2 = 2011-12-18T15:55:23.500 17409.74100017550 RECEIVE_FREQ_2 = 2011-12-18T15:55:24.500 17409.27867412570 RECEIVE_FREQ_2 = 2011-12-18T15:55:25.500 17408.81730461120 RECEIVE_FREQ_2 = 2011-12-18T15:55:26.500 17408.35581398010 RECEIVE_FREQ_2 = 2011-12-18T15:55:27.500 17407.89234733580 RECEIVE_FREQ_2 = 2011-12-18T15:55:28.500 17407.43607139590 RECEIVE_FREQ_2 = 2011-12-18T15:55:29.500 17406.97265243530 RECEIVE_FREQ_2 = 2011-12-18T15:55:30.500 17406.50683975220 RECEIVE_FREQ_2 = 2011-12-18T15:55:31.500 17406.04835510250 RECEIVE_FREQ_2 = 2011-12-18T15:55:32.500 17405.58434486390 RECEIVE_FREQ_2 = 2011-12-18T15:55:33.500 17405.12311744690 RECEIVE_FREQ_2 = 2011-12-18T15:55:34.500 17404.65870285030 RECEIVE_FREQ_2 = 2011-12-18T15:55:35.500 17404.19625091550 RECEIVE_FREQ_2 = 2011-12-18T15:55:36.500 17403.72886180880 RECEIVE_FREQ_2 = 2011-12-18T15:55:37.500 17403.27168846130 RECEIVE_FREQ_2 = 2011-12-18T15:55:38.500 17402.80516242980 RECEIVE_FREQ_2 = 2011-12-18T15:55:39.500 17402.34722614290 RECEIVE_FREQ_2 = 2011-12-18T15:55:40.500 17401.88582134250 RECEIVE_FREQ_2 = 2011-12-18T15:55:41.500 17401.42346286770 RECEIVE_FREQ_2 = 2011-12-18T15:55:42.500 17400.95957183840 RECEIVE_FREQ_2 = 2011-12-18T15:55:43.500 17400.49942970280 RECEIVE_FREQ_2 = 2011-12-18T15:55:44.500 17400.03567695620 RECEIVE_FREQ_2 = 2011-12-18T15:55:45.500 17399.57057571410 RECEIVE_FREQ_2 = 2011-12-18T15:55:46.500 17399.10609245300 RECEIVE_FREQ_2 = 2011-12-18T15:55:47.500 17398.64824962620 RECEIVE_FREQ_2 = 2011-12-18T15:55:48.500 17398.18481636050 RECEIVE_FREQ_2 = 2011-12-18T15:55:49.500 17397.71923065190 RECEIVE_FREQ_2 = 2011-12-18T15:55:50.500 17397.26111602780 RECEIVE_FREQ_2 = 2011-12-18T15:55:51.500 17396.79770278930 RECEIVE_FREQ_2 = 2011-12-18T15:55:52.500 17396.33520793910 RECEIVE_FREQ_2 = 2011-12-18T15:55:53.500 17395.87136745450 RECEIVE_FREQ_2 = 2011-12-18T15:55:54.500 17395.40878486630 RECEIVE_FREQ_2 = 2011-12-18T15:55:55.500 17394.94594573970 RECEIVE_FREQ_2 = 2011-12-18T15:55:56.500 17394.47905063630 RECEIVE_FREQ_2 = 2011-12-18T15:55:57.500 17394.01117134090 RECEIVE_FREQ_2 = 2011-12-18T15:55:58.500 17393.55328845980 RECEIVE_FREQ_2 = 2011-12-18T15:55:59.500 17393.08747768400 RECEIVE_FREQ_2 = 2011-12-18T15:56:00.500 17392.62678813930 RECEIVE_FREQ_2 = 2011-12-18T15:56:01.500 17392.16219806670 RECEIVE_FREQ_2 = 2011-12-18T15:56:02.500 17391.70109653470 RECEIVE_FREQ_2 = 2011-12-18T15:56:03.500 17391.23572826390 RECEIVE_FREQ_2 = 2011-12-18T15:56:04.500 17390.77279376980 RECEIVE_FREQ_2 = 2011-12-18T15:56:05.500 17390.30571174620 RECEIVE_FREQ_2 = 2011-12-18T15:56:06.500 17389.84688472750 RECEIVE_FREQ_2 = 2011-12-18T15:56:07.500 17389.38197898860 RECEIVE_FREQ_2 = 2011-12-18T15:56:08.500 17388.91756820680 RECEIVE_FREQ_2 = 2011-12-18T15:56:09.500 17388.45635795590 RECEIVE_FREQ_2 = 2011-12-18T15:56:10.500 17387.99228382110 RECEIVE_FREQ_2 = 2011-12-18T15:56:11.500 17387.53290653230 RECEIVE_FREQ_2 = 2011-12-18T15:56:12.500 17387.06789779660 RECEIVE_FREQ_2 = 2011-12-18T15:56:13.500 17386.59965801240 RECEIVE_FREQ_2 = 2011-12-18T15:56:14.500 17386.13080596920 RECEIVE_FREQ_2 = 2011-12-18T15:56:15.500 17385.67193889620 RECEIVE_FREQ_2 = 2011-12-18T15:56:16.500 17385.20653152470 RECEIVE_FREQ_2 = 2011-12-18T15:56:17.500 17384.74159431460 RECEIVE_FREQ_2 = 2011-12-18T15:56:18.500 17384.27611541750 RECEIVE_FREQ_2 = 2011-12-18T15:56:19.500 17383.80980205540 RECEIVE_FREQ_2 = 2011-12-18T15:56:20.500 17383.34581565860 RECEIVE_FREQ_2 = 2011-12-18T15:56:21.500 17382.88324832920 RECEIVE_FREQ_2 = 2011-12-18T15:56:22.500 17382.41900920870 RECEIVE_FREQ_2 = 2011-12-18T15:56:23.500 17381.95391273500 RECEIVE_FREQ_2 = 2011-12-18T15:56:24.500 17381.48956775670 RECEIVE_FREQ_2 = 2011-12-18T15:56:25.500 17381.02582931520 RECEIVE_FREQ_2 = 2011-12-18T15:56:26.500 17380.56511878970 RECEIVE_FREQ_2 = 2011-12-18T15:56:27.500 17380.09299373630 RECEIVE_FREQ_2 = 2011-12-18T15:56:28.500 17379.63541030880 RECEIVE_FREQ_2 = 2011-12-18T15:56:29.500 17379.16520309450 RECEIVE_FREQ_2 = 2011-12-18T15:56:30.500 17378.70713424680 RECEIVE_FREQ_2 = 2011-12-18T15:56:31.500 17378.24735164640 RECEIVE_FREQ_2 = 2011-12-18T15:56:32.500 17377.77844238280 RECEIVE_FREQ_2 = 2011-12-18T15:56:33.500 17377.31537055970 RECEIVE_FREQ_2 = 2011-12-18T15:56:34.500 17376.84834766390 RECEIVE_FREQ_2 = 2011-12-18T15:56:35.500 17376.38378906250 RECEIVE_FREQ_2 = 2011-12-18T15:56:36.500 17375.91796207430 RECEIVE_FREQ_2 = 2011-12-18T15:56:37.500 17375.45247554780 RECEIVE_FREQ_2 = 2011-12-18T15:56:38.500 17374.98397064210 RECEIVE_FREQ_2 = 2011-12-18T15:56:39.500 17374.52364254000 RECEIVE_FREQ_2 = 2011-12-18T15:56:40.500 17374.06027412410 RECEIVE_FREQ_2 = 2011-12-18T15:56:41.500 17373.59378910060 RECEIVE_FREQ_2 = 2011-12-18T15:56:42.500 17373.13589096070 RECEIVE_FREQ_2 = 2011-12-18T15:56:43.500 17372.66783618930 RECEIVE_FREQ_2 = 2011-12-18T15:56:44.500 17372.20284461980 RECEIVE_FREQ_2 = 2011-12-18T15:56:45.500 17371.73456096650 RECEIVE_FREQ_2 = 2011-12-18T15:56:46.500 17371.26555156710 RECEIVE_FREQ_2 = 2011-12-18T15:56:47.500 17370.80516147610 RECEIVE_FREQ_2 = 2011-12-18T15:56:48.500 17370.33945846560 RECEIVE_FREQ_2 = 2011-12-18T15:56:49.500 17369.87434577940 RECEIVE_FREQ_2 = 2011-12-18T15:56:50.500 17369.40440654750 RECEIVE_FREQ_2 = 2011-12-18T15:56:51.500 17368.94395828250 RECEIVE_FREQ_2 = 2011-12-18T15:56:52.500 17368.47428512570 RECEIVE_FREQ_2 = 2011-12-18T15:56:53.500 17368.01350116730 RECEIVE_FREQ_2 = 2011-12-18T15:56:54.500 17367.55297565460 RECEIVE_FREQ_2 = 2011-12-18T15:56:55.500 17367.08635807040 RECEIVE_FREQ_2 = 2011-12-18T15:56:56.500 17366.62031745910 RECEIVE_FREQ_2 = 2011-12-18T15:56:57.500 17366.15757465360 RECEIVE_FREQ_2 = 2011-12-18T15:56:58.500 17365.69281101230 RECEIVE_FREQ_2 = 2011-12-18T15:56:59.500 17365.22034740450 RECEIVE_FREQ_2 = 2011-12-18T15:57:00.500 17364.75747108460 RECEIVE_FREQ_2 = 2011-12-18T15:57:01.500 17364.29496860500 RECEIVE_FREQ_2 = 2011-12-18T15:57:02.500 17363.82800197600 RECEIVE_FREQ_2 = 2011-12-18T15:57:03.500 17363.36503696440 RECEIVE_FREQ_2 = 2011-12-18T15:57:04.500 17362.89626502990 RECEIVE_FREQ_2 = 2011-12-18T15:57:05.500 17362.42891788480 RECEIVE_FREQ_2 = 2011-12-18T15:57:06.500 17361.95960140230 RECEIVE_FREQ_2 = 2011-12-18T15:57:07.500 17361.49298954010 RECEIVE_FREQ_2 = 2011-12-18T15:57:08.500 17361.03173542020 RECEIVE_FREQ_2 = 2011-12-18T15:57:09.500 17360.56374835970 RECEIVE_FREQ_2 = 2011-12-18T15:57:10.500 17360.09875583650 RECEIVE_FREQ_2 = 2011-12-18T15:57:11.500 17359.63336086270 RECEIVE_FREQ_2 = 2011-12-18T15:57:12.500 17359.16521739960 RECEIVE_FREQ_2 = 2011-12-18T15:57:13.500 17358.69714832310 RECEIVE_FREQ_2 = 2011-12-18T15:57:14.500 17358.23495388030 RECEIVE_FREQ_2 = 2011-12-18T15:57:15.500 17357.76560497280 RECEIVE_FREQ_2 = 2011-12-18T15:57:16.500 17357.30288696290 RECEIVE_FREQ_2 = 2011-12-18T15:57:17.500 17356.83106422420 RECEIVE_FREQ_2 = 2011-12-18T15:57:18.500 17356.36948394780 RECEIVE_FREQ_2 = 2011-12-18T15:57:19.500 17355.89865493770 RECEIVE_FREQ_2 = 2011-12-18T15:57:20.500 17355.43013858800 RECEIVE_FREQ_2 = 2011-12-18T15:57:21.500 17354.96799278260 RECEIVE_FREQ_2 = 2011-12-18T15:57:22.500 17354.50312805180 RECEIVE_FREQ_2 = 2011-12-18T15:57:23.500 17354.03403186800 RECEIVE_FREQ_2 = 2011-12-18T15:57:24.500 17353.56689739230 RECEIVE_FREQ_2 = 2011-12-18T15:57:25.500 17353.10614490510 RECEIVE_FREQ_2 = 2011-12-18T15:57:26.500 17352.64119720460 RECEIVE_FREQ_2 = 2011-12-18T15:57:27.500 17352.16831302640 RECEIVE_FREQ_2 = 2011-12-18T15:57:28.500 17351.70106983180 RECEIVE_FREQ_2 = 2011-12-18T15:57:29.500 17351.23240089420 RECEIVE_FREQ_2 = 2011-12-18T15:57:30.500 17350.75868606570 RECEIVE_FREQ_2 = 2011-12-18T15:57:31.500 17350.29273223880 RECEIVE_FREQ_2 = 2011-12-18T15:57:32.500 17349.82638454440 RECEIVE_FREQ_2 = 2011-12-18T15:57:33.500 17349.36445045470 RECEIVE_FREQ_2 = 2011-12-18T15:57:34.500 17348.89654636380 RECEIVE_FREQ_2 = 2011-12-18T15:57:35.500 17348.43009853360 RECEIVE_FREQ_2 = 2011-12-18T15:57:36.500 17347.96438121800 RECEIVE_FREQ_2 = 2011-12-18T15:57:37.500 17347.49298095700 RECEIVE_FREQ_2 = 2011-12-18T15:57:38.500 17347.02535915370 RECEIVE_FREQ_2 = 2011-12-18T15:57:39.500 17346.56405353550 RECEIVE_FREQ_2 = 2011-12-18T15:57:40.500 17346.09185695650 RECEIVE_FREQ_2 = 2011-12-18T15:57:41.500 17345.62909698490 RECEIVE_FREQ_2 = 2011-12-18T15:57:42.500 17345.16573047640 RECEIVE_FREQ_2 = 2011-12-18T15:57:43.500 17344.69890594480 RECEIVE_FREQ_2 = 2011-12-18T15:57:44.500 17344.23243618010 RECEIVE_FREQ_2 = 2011-12-18T15:57:45.500 17343.76312923430 RECEIVE_FREQ_2 = 2011-12-18T15:57:46.500 17343.29178905490 RECEIVE_FREQ_2 = 2011-12-18T15:57:47.500 17342.82515525820 RECEIVE_FREQ_2 = 2011-12-18T15:57:48.500 17342.35409736630 RECEIVE_FREQ_2 = 2011-12-18T15:57:49.500 17341.88895225520 RECEIVE_FREQ_2 = 2011-12-18T15:57:50.500 17341.42319202420 RECEIVE_FREQ_2 = 2011-12-18T15:57:51.500 17340.96152973180 RECEIVE_FREQ_2 = 2011-12-18T15:57:52.500 17340.49305439000 RECEIVE_FREQ_2 = 2011-12-18T15:57:53.500 17340.01947307590 RECEIVE_FREQ_2 = 2011-12-18T15:57:54.500 17339.55791568760 RECEIVE_FREQ_2 = 2011-12-18T15:57:55.500 17339.08192157750 RECEIVE_FREQ_2 = 2011-12-18T15:57:56.500 17338.61108303070 RECEIVE_FREQ_2 = 2011-12-18T15:57:57.500 17338.15018653870 RECEIVE_FREQ_2 = 2011-12-18T15:57:58.500 17337.67978858950 RECEIVE_FREQ_2 = 2011-12-18T15:57:59.500 17337.21091747280 RECEIVE_FREQ_2 = 2011-12-18T15:58:00.500 17336.74829769130 RECEIVE_FREQ_2 = 2011-12-18T15:58:01.500 17336.27664375310 RECEIVE_FREQ_2 = 2011-12-18T15:58:02.500 17335.81081676480 RECEIVE_FREQ_2 = 2011-12-18T15:58:03.500 17335.33969497680 RECEIVE_FREQ_2 = 2011-12-18T15:58:04.500 17334.87285518650 RECEIVE_FREQ_2 = 2011-12-18T15:58:05.500 17334.40555000310 RECEIVE_FREQ_2 = 2011-12-18T15:58:06.500 17333.93259429930 RECEIVE_FREQ_2 = 2011-12-18T15:58:07.500 17333.46942138670 RECEIVE_FREQ_2 = 2011-12-18T15:58:08.500 17333.00575160980 RECEIVE_FREQ_2 = 2011-12-18T15:58:09.500 17332.53343200680 RECEIVE_FREQ_2 = 2011-12-18T15:58:10.500 17332.06615543370 RECEIVE_FREQ_2 = 2011-12-18T15:58:11.500 17331.60335731510 RECEIVE_FREQ_2 = 2011-12-18T15:58:12.500 17331.13310337070 RECEIVE_FREQ_2 = 2011-12-18T15:58:13.500 17330.66559314730 RECEIVE_FREQ_2 = 2011-12-18T15:58:14.500 17330.19234943390 RECEIVE_FREQ_2 = 2011-12-18T15:58:15.500 17329.71831893920 RECEIVE_FREQ_2 = 2011-12-18T15:58:16.500 17329.25268840790 RECEIVE_FREQ_2 = 2011-12-18T15:58:17.500 17328.78249740600 RECEIVE_FREQ_2 = 2011-12-18T15:58:18.500 17328.31586456300 RECEIVE_FREQ_2 = 2011-12-18T15:58:19.500 17327.85269546510 RECEIVE_FREQ_2 = 2011-12-18T15:58:20.500 17327.37947940830 RECEIVE_FREQ_2 = 2011-12-18T15:58:21.500 17326.91438388820 RECEIVE_FREQ_2 = 2011-12-18T15:58:22.500 17326.44305515290 RECEIVE_FREQ_2 = 2011-12-18T15:58:23.500 17325.97143363950 RECEIVE_FREQ_2 = 2011-12-18T15:58:24.500 17325.50924491880 RECEIVE_FREQ_2 = 2011-12-18T15:58:25.500 17325.03315258030 RECEIVE_FREQ_2 = 2011-12-18T15:58:26.500 17324.56379032140 RECEIVE_FREQ_2 = 2011-12-18T15:58:27.500 17324.09320068360 RECEIVE_FREQ_2 = 2011-12-18T15:58:28.500 17323.62479400630 RECEIVE_FREQ_2 = 2011-12-18T15:58:29.500 17323.15615177150 RECEIVE_FREQ_2 = 2011-12-18T15:58:30.500 17322.69175052640 RECEIVE_FREQ_2 = 2011-12-18T15:58:31.500 17322.21407604220 RECEIVE_FREQ_2 = 2011-12-18T15:58:32.500 17321.75014781950 RECEIVE_FREQ_2 = 2011-12-18T15:58:33.500 17321.28346633910 RECEIVE_FREQ_2 = 2011-12-18T15:58:34.500 17320.81282329560 RECEIVE_FREQ_2 = 2011-12-18T15:58:35.500 17320.34013175960 RECEIVE_FREQ_2 = 2011-12-18T15:58:36.500 17319.86693668370 RECEIVE_FREQ_2 = 2011-12-18T15:58:37.500 17319.40262985230 RECEIVE_FREQ_2 = 2011-12-18T15:58:38.500 17318.93791770940 RECEIVE_FREQ_2 = 2011-12-18T15:58:39.500 17318.46630954740 RECEIVE_FREQ_2 = 2011-12-18T15:58:40.500 17317.99382781980 RECEIVE_FREQ_2 = 2011-12-18T15:58:41.500 17317.52017974850 RECEIVE_FREQ_2 = 2011-12-18T15:58:42.500 17317.05575561520 RECEIVE_FREQ_2 = 2011-12-18T15:58:43.500 17316.58376693730 RECEIVE_FREQ_2 = 2011-12-18T15:58:44.500 17316.11434745790 RECEIVE_FREQ_2 = 2011-12-18T15:58:45.500 17315.64418220520 RECEIVE_FREQ_2 = 2011-12-18T15:58:46.500 17315.17511653900 RECEIVE_FREQ_2 = 2011-12-18T15:58:47.500 17314.70227813720 RECEIVE_FREQ_2 = 2011-12-18T15:58:48.500 17314.22990512850 RECEIVE_FREQ_2 = 2011-12-18T15:58:49.500 17313.76168060300 RECEIVE_FREQ_2 = 2011-12-18T15:58:50.500 17313.28874206540 RECEIVE_FREQ_2 = 2011-12-18T15:58:51.500 17312.81966972350 RECEIVE_FREQ_2 = 2011-12-18T15:58:52.500 17312.34700489040 RECEIVE_FREQ_2 = 2011-12-18T15:58:53.500 17311.87753582000 RECEIVE_FREQ_2 = 2011-12-18T15:58:54.500 17311.41080093380 RECEIVE_FREQ_2 = 2011-12-18T15:58:55.500 17310.94472312930 RECEIVE_FREQ_2 = 2011-12-18T15:58:56.500 17310.47192478180 RECEIVE_FREQ_2 = 2011-12-18T15:58:57.500 17310.00172424320 RECEIVE_FREQ_2 = 2011-12-18T15:58:58.500 17309.53725147250 RECEIVE_FREQ_2 = 2011-12-18T15:58:59.500 17309.06262302400 RECEIVE_FREQ_2 = 2011-12-18T15:59:00.500 17308.58871746060 RECEIVE_FREQ_2 = 2011-12-18T15:59:01.500 17308.11849975590 RECEIVE_FREQ_2 = 2011-12-18T15:59:02.500 17307.65495586400 RECEIVE_FREQ_2 = 2011-12-18T15:59:03.500 17307.18330001830 RECEIVE_FREQ_2 = 2011-12-18T15:59:04.500 17306.71415233610 RECEIVE_FREQ_2 = 2011-12-18T15:59:05.500 17306.24919700620 RECEIVE_FREQ_2 = 2011-12-18T15:59:06.500 17305.77153301240 RECEIVE_FREQ_2 = 2011-12-18T15:59:07.500 17305.30730628970 RECEIVE_FREQ_2 = 2011-12-18T15:59:08.500 17304.83185005190 RECEIVE_FREQ_2 = 2011-12-18T15:59:09.500 17304.35976314540 RECEIVE_FREQ_2 = 2011-12-18T15:59:10.500 17303.88730812070 RECEIVE_FREQ_2 = 2011-12-18T15:59:11.500 17303.41788768770 RECEIVE_FREQ_2 = 2011-12-18T15:59:12.500 17302.94501304630 RECEIVE_FREQ_2 = 2011-12-18T15:59:13.500 17302.47461318970 RECEIVE_FREQ_2 = 2011-12-18T15:59:14.500 17302.00061511990 RECEIVE_FREQ_2 = 2011-12-18T15:59:15.500 17301.53204536440 RECEIVE_FREQ_2 = 2011-12-18T15:59:16.500 17301.06104755400 RECEIVE_FREQ_2 = 2011-12-18T15:59:17.500 17300.58901214600 RECEIVE_FREQ_2 = 2011-12-18T15:59:18.500 17300.11970329280 RECEIVE_FREQ_2 = 2011-12-18T15:59:19.500 17299.64881801610 RECEIVE_FREQ_2 = 2011-12-18T15:59:20.500 17299.18311977390 RECEIVE_FREQ_2 = 2011-12-18T15:59:21.500 17298.71353054050 RECEIVE_FREQ_2 = 2011-12-18T15:59:22.500 17298.23620891570 RECEIVE_FREQ_2 = 2011-12-18T15:59:23.500 17297.76954269410 RECEIVE_FREQ_2 = 2011-12-18T15:59:24.500 17297.30191612240 RECEIVE_FREQ_2 = 2011-12-18T15:59:25.500 17296.82653999330 RECEIVE_FREQ_2 = 2011-12-18T15:59:26.500 17296.35680389400 RECEIVE_FREQ_2 = 2011-12-18T15:59:27.500 17295.88778877260 RECEIVE_FREQ_2 = 2011-12-18T15:59:28.500 17295.41157436370 RECEIVE_FREQ_2 = 2011-12-18T15:59:29.500 17294.94177722930 RECEIVE_FREQ_2 = 2011-12-18T15:59:30.500 17294.46623420720 RECEIVE_FREQ_2 = 2011-12-18T15:59:31.500 17293.99411964420 RECEIVE_FREQ_2 = 2011-12-18T15:59:32.500 17293.52485179900 RECEIVE_FREQ_2 = 2011-12-18T15:59:33.500 17293.05063915250 RECEIVE_FREQ_2 = 2011-12-18T15:59:34.500 17292.57803344730 RECEIVE_FREQ_2 = 2011-12-18T15:59:35.500 17292.10968017580 RECEIVE_FREQ_2 = 2011-12-18T15:59:36.500 17291.64102840420 RECEIVE_FREQ_2 = 2011-12-18T15:59:37.500 17291.16836452480 RECEIVE_FREQ_2 = 2011-12-18T15:59:38.500 17290.69363975520 RECEIVE_FREQ_2 = 2011-12-18T15:59:39.500 17290.22202205660 RECEIVE_FREQ_2 = 2011-12-18T15:59:40.500 17289.75457191470 RECEIVE_FREQ_2 = 2011-12-18T15:59:41.500 17289.27982330320 RECEIVE_FREQ_2 = 2011-12-18T15:59:42.500 17288.80702495570 RECEIVE_FREQ_2 = 2011-12-18T15:59:43.500 17288.34186744690 RECEIVE_FREQ_2 = 2011-12-18T15:59:44.500 17287.86948490140 RECEIVE_FREQ_2 = 2011-12-18T15:59:45.500 17287.39916706090 RECEIVE_FREQ_2 = 2011-12-18T15:59:46.500 17286.92291069030 RECEIVE_FREQ_2 = 2011-12-18T15:59:47.500 17286.45338058470 RECEIVE_FREQ_2 = 2011-12-18T15:59:48.500 17285.97925186160 RECEIVE_FREQ_2 = 2011-12-18T15:59:49.500 17285.50758552550 RECEIVE_FREQ_2 = 2011-12-18T15:59:50.500 17285.03817653660 RECEIVE_FREQ_2 = 2011-12-18T15:59:51.500 17284.56496429440 RECEIVE_FREQ_2 = 2011-12-18T15:59:52.500 17284.09362220760 RECEIVE_FREQ_2 = 2011-12-18T15:59:53.500 17283.61270999910 RECEIVE_FREQ_2 = 2011-12-18T15:59:54.500 17283.14774227140 RECEIVE_FREQ_2 = 2011-12-18T15:59:55.500 17282.66918468480 RECEIVE_FREQ_2 = 2011-12-18T15:59:56.500 17282.19373416900 RECEIVE_FREQ_2 = 2011-12-18T15:59:57.500 17281.71648216250 RECEIVE_FREQ_2 = 2011-12-18T15:59:58.500 17281.25137138370 RECEIVE_FREQ_2 = 2011-12-18T15:59:59.500 17280.77345752720 RECEIVE_FREQ_2 = 2011-12-18T16:00:00.500 17280.30503368380 RECEIVE_FREQ_2 = 2011-12-18T16:00:01.500 17279.82609462740 RECEIVE_FREQ_2 = 2011-12-18T16:00:02.500 17279.35538387300 RECEIVE_FREQ_2 = 2011-12-18T16:00:03.500 17278.88635253910 RECEIVE_FREQ_2 = 2011-12-18T16:00:04.500 17278.41842365260 RECEIVE_FREQ_2 = 2011-12-18T16:00:05.500 17277.94392108920 RECEIVE_FREQ_2 = 2011-12-18T16:00:06.500 17277.47447967530 RECEIVE_FREQ_2 = 2011-12-18T16:00:07.500 17277.00704097750 RECEIVE_FREQ_2 = 2011-12-18T16:00:08.500 17276.53093624110 RECEIVE_FREQ_2 = 2011-12-18T16:00:09.500 17276.05658054350 RECEIVE_FREQ_2 = 2011-12-18T16:00:10.500 17275.58129596710 RECEIVE_FREQ_2 = 2011-12-18T16:00:11.500 17275.10924816130 RECEIVE_FREQ_2 = 2011-12-18T16:00:12.500 17274.63618946080 RECEIVE_FREQ_2 = 2011-12-18T16:00:13.500 17274.16875553130 RECEIVE_FREQ_2 = 2011-12-18T16:00:14.500 17273.69307899480 RECEIVE_FREQ_2 = 2011-12-18T16:00:15.500 17273.22556114200 RECEIVE_FREQ_2 = 2011-12-18T16:00:16.500 17272.74939537050 RECEIVE_FREQ_2 = 2011-12-18T16:00:17.500 17272.26999759670 RECEIVE_FREQ_2 = 2011-12-18T16:00:18.500 17271.79954433440 RECEIVE_FREQ_2 = 2011-12-18T16:00:19.500 17271.32980632780 RECEIVE_FREQ_2 = 2011-12-18T16:00:20.500 17270.85312938690 RECEIVE_FREQ_2 = 2011-12-18T16:00:21.500 17270.37700939180 RECEIVE_FREQ_2 = 2011-12-18T16:00:22.500 17269.90425109860 RECEIVE_FREQ_2 = 2011-12-18T16:00:23.500 17269.43044185640 RECEIVE_FREQ_2 = 2011-12-18T16:00:24.500 17268.95738887790 RECEIVE_FREQ_2 = 2011-12-18T16:00:25.500 17268.48443698880 RECEIVE_FREQ_2 = 2011-12-18T16:00:26.500 17268.00865459440 RECEIVE_FREQ_2 = 2011-12-18T16:00:27.500 17267.54087734220 RECEIVE_FREQ_2 = 2011-12-18T16:00:28.500 17267.06063556670 RECEIVE_FREQ_2 = 2011-12-18T16:00:29.500 17266.58986091610 RECEIVE_FREQ_2 = 2011-12-18T16:00:30.500 17266.11525630950 RECEIVE_FREQ_2 = 2011-12-18T16:00:31.500 17265.64754676820 RECEIVE_FREQ_2 = 2011-12-18T16:00:32.500 17265.17174530030 RECEIVE_FREQ_2 = 2011-12-18T16:00:33.500 17264.69700145720 RECEIVE_FREQ_2 = 2011-12-18T16:00:34.500 17264.22194290160 RECEIVE_FREQ_2 = 2011-12-18T16:00:35.500 17263.74855136870 RECEIVE_FREQ_2 = 2011-12-18T16:00:36.500 17263.27719783780 RECEIVE_FREQ_2 = 2011-12-18T16:00:37.500 17262.80072307590 RECEIVE_FREQ_2 = 2011-12-18T16:00:38.500 17262.32546615600 RECEIVE_FREQ_2 = 2011-12-18T16:00:39.500 17261.85631847380 RECEIVE_FREQ_2 = 2011-12-18T16:00:40.500 17261.38009166720 RECEIVE_FREQ_2 = 2011-12-18T16:00:41.500 17260.90584278110 RECEIVE_FREQ_2 = 2011-12-18T16:00:42.500 17260.43057727810 RECEIVE_FREQ_2 = 2011-12-18T16:00:43.500 17259.95804405210 RECEIVE_FREQ_2 = 2011-12-18T16:00:44.500 17259.48022937770 RECEIVE_FREQ_2 = 2011-12-18T16:00:45.500 17259.00708007810 RECEIVE_FREQ_2 = 2011-12-18T16:00:46.500 17258.53045082090 RECEIVE_FREQ_2 = 2011-12-18T16:00:47.500 17258.05842018130 RECEIVE_FREQ_2 = 2011-12-18T16:00:48.500 17257.57950305940 RECEIVE_FREQ_2 = 2011-12-18T16:00:49.500 17257.10264778140 RECEIVE_FREQ_2 = 2011-12-18T16:00:50.500 17256.63309001920 RECEIVE_FREQ_2 = 2011-12-18T16:00:51.500 17256.15579700470 RECEIVE_FREQ_2 = 2011-12-18T16:00:52.500 17255.67982196810 RECEIVE_FREQ_2 = 2011-12-18T16:00:53.500 17255.20915603640 RECEIVE_FREQ_2 = 2011-12-18T16:00:54.500 17254.73491287230 RECEIVE_FREQ_2 = 2011-12-18T16:00:55.500 17254.25990486150 RECEIVE_FREQ_2 = 2011-12-18T16:00:56.500 17253.79126453400 RECEIVE_FREQ_2 = 2011-12-18T16:00:57.500 17253.31079673770 RECEIVE_FREQ_2 = 2011-12-18T16:00:58.500 17252.84179306030 RECEIVE_FREQ_2 = 2011-12-18T16:00:59.500 17252.36734580990 RECEIVE_FREQ_2 = 2011-12-18T16:01:00.500 17251.89105129240 RECEIVE_FREQ_2 = 2011-12-18T16:01:01.500 17251.41978836060 RECEIVE_FREQ_2 = 2011-12-18T16:01:02.500 17250.94593811040 RECEIVE_FREQ_2 = 2011-12-18T16:01:03.500 17250.46494674680 RECEIVE_FREQ_2 = 2011-12-18T16:01:04.500 17249.98722171780 RECEIVE_FREQ_2 = 2011-12-18T16:01:05.500 17249.51375007630 RECEIVE_FREQ_2 = 2011-12-18T16:01:06.500 17249.03729152680 RECEIVE_FREQ_2 = 2011-12-18T16:01:07.500 17248.56121540070 RECEIVE_FREQ_2 = 2011-12-18T16:01:08.500 17248.08862304690 RECEIVE_FREQ_2 = 2011-12-18T16:01:09.500 17247.61320114140 RECEIVE_FREQ_2 = 2011-12-18T16:01:10.500 17247.13839912410 RECEIVE_FREQ_2 = 2011-12-18T16:01:11.500 17246.65787982940 RECEIVE_FREQ_2 = 2011-12-18T16:01:12.500 17246.18273162840 RECEIVE_FREQ_2 = 2011-12-18T16:01:13.500 17245.70952415470 RECEIVE_FREQ_2 = 2011-12-18T16:01:14.500 17245.23494529720 RECEIVE_FREQ_2 = 2011-12-18T16:01:15.500 17244.75721931460 RECEIVE_FREQ_2 = 2011-12-18T16:01:16.500 17244.28728485110 RECEIVE_FREQ_2 = 2011-12-18T16:01:17.500 17243.80892658230 RECEIVE_FREQ_2 = 2011-12-18T16:01:18.500 17243.33358573910 RECEIVE_FREQ_2 = 2011-12-18T16:01:19.500 17242.86029434200 RECEIVE_FREQ_2 = 2011-12-18T16:01:20.500 17242.38188552860 RECEIVE_FREQ_2 = 2011-12-18T16:01:21.500 17241.90789985660 RECEIVE_FREQ_2 = 2011-12-18T16:01:22.500 17241.43227100370 RECEIVE_FREQ_2 = 2011-12-18T16:01:23.500 17240.95989131930 RECEIVE_FREQ_2 = 2011-12-18T16:01:24.500 17240.48200130460 RECEIVE_FREQ_2 = 2011-12-18T16:01:25.500 17240.01008224490 RECEIVE_FREQ_2 = 2011-12-18T16:01:26.500 17239.53098773960 RECEIVE_FREQ_2 = 2011-12-18T16:01:27.500 17239.04868698120 RECEIVE_FREQ_2 = 2011-12-18T16:01:28.500 17238.57706165310 RECEIVE_FREQ_2 = 2011-12-18T16:01:29.500 17238.10618686680 RECEIVE_FREQ_2 = 2011-12-18T16:01:30.500 17237.62755775450 RECEIVE_FREQ_2 = 2011-12-18T16:01:31.500 17237.14886379240 RECEIVE_FREQ_2 = 2011-12-18T16:01:32.500 17236.67451477050 RECEIVE_FREQ_2 = 2011-12-18T16:01:33.500 17236.20010852810 RECEIVE_FREQ_2 = 2011-12-18T16:01:34.500 17235.72503185270 RECEIVE_FREQ_2 = 2011-12-18T16:01:35.500 17235.24441337590 RECEIVE_FREQ_2 = 2011-12-18T16:01:36.500 17234.77753353120 RECEIVE_FREQ_2 = 2011-12-18T16:01:37.500 17234.29288768770 RECEIVE_FREQ_2 = 2011-12-18T16:01:38.500 17233.81306838990 RECEIVE_FREQ_2 = 2011-12-18T16:01:39.500 17233.34017372130 RECEIVE_FREQ_2 = 2011-12-18T16:01:40.500 17232.86399936680 RECEIVE_FREQ_2 = 2011-12-18T16:01:41.500 17232.38559722900 RECEIVE_FREQ_2 = 2011-12-18T16:01:42.500 17231.90899181370 RECEIVE_FREQ_2 = 2011-12-18T16:01:43.500 17231.43258857730 RECEIVE_FREQ_2 = 2011-12-18T16:01:44.500 17230.95457744600 RECEIVE_FREQ_2 = 2011-12-18T16:01:45.500 17230.47756576540 RECEIVE_FREQ_2 = 2011-12-18T16:01:46.500 17229.99958133700 RECEIVE_FREQ_2 = 2011-12-18T16:01:47.500 17229.52549266820 RECEIVE_FREQ_2 = 2011-12-18T16:01:48.500 17229.04880905150 RECEIVE_FREQ_2 = 2011-12-18T16:01:49.500 17228.58393573760 RECEIVE_FREQ_2 = 2011-12-18T16:01:50.500 17228.10210323330 RECEIVE_FREQ_2 = 2011-12-18T16:01:51.500 17227.61672687530 RECEIVE_FREQ_2 = 2011-12-18T16:01:52.500 17227.14348697660 RECEIVE_FREQ_2 = 2011-12-18T16:01:53.500 17226.67046833040 RECEIVE_FREQ_2 = 2011-12-18T16:01:54.500 17226.18749046330 RECEIVE_FREQ_2 = 2011-12-18T16:01:55.500 17225.71847057340 RECEIVE_FREQ_2 = 2011-12-18T16:01:56.500 17225.24301528930 RECEIVE_FREQ_2 = 2011-12-18T16:01:57.500 17224.76526832580 RECEIVE_FREQ_2 = 2011-12-18T16:01:58.500 17224.29153823850 RECEIVE_FREQ_2 = 2011-12-18T16:01:59.500 17223.81051158910 RECEIVE_FREQ_2 = 2011-12-18T16:02:00.500 17223.32882595060 RECEIVE_FREQ_2 = 2011-12-18T16:02:01.500 17222.84921932220 RECEIVE_FREQ_2 = 2011-12-18T16:02:02.500 17222.37191009520 RECEIVE_FREQ_2 = 2011-12-18T16:02:03.500 17221.90048694610 RECEIVE_FREQ_2 = 2011-12-18T16:02:04.500 17221.42048358920 RECEIVE_FREQ_2 = 2011-12-18T16:02:05.500 17220.94264507290 RECEIVE_FREQ_2 = 2011-12-18T16:02:06.500 17220.46709728240 RECEIVE_FREQ_2 = 2011-12-18T16:02:07.500 17219.98789501190 RECEIVE_FREQ_2 = 2011-12-18T16:02:08.500 17219.51293468480 RECEIVE_FREQ_2 = 2011-12-18T16:02:09.500 17219.03835201260 RECEIVE_FREQ_2 = 2011-12-18T16:02:10.500 17218.56267738340 RECEIVE_FREQ_2 = 2011-12-18T16:02:11.500 17218.08117485050 RECEIVE_FREQ_2 = 2011-12-18T16:02:12.500 17217.60551738740 RECEIVE_FREQ_2 = 2011-12-18T16:02:13.500 17217.12708473210 RECEIVE_FREQ_2 = 2011-12-18T16:02:14.500 17216.64644813540 RECEIVE_FREQ_2 = 2011-12-18T16:02:15.500 17216.17004013060 RECEIVE_FREQ_2 = 2011-12-18T16:02:16.500 17215.68738079070 RECEIVE_FREQ_2 = 2011-12-18T16:02:17.500 17215.21895122530 RECEIVE_FREQ_2 = 2011-12-18T16:02:18.500 17214.73997211460 RECEIVE_FREQ_2 = 2011-12-18T16:02:19.500 17214.25770473480 RECEIVE_FREQ_2 = 2011-12-18T16:02:20.500 17213.77884197240 RECEIVE_FREQ_2 = 2011-12-18T16:02:21.500 17213.29993820190 RECEIVE_FREQ_2 = 2011-12-18T16:02:22.500 17212.82686424260 RECEIVE_FREQ_2 = 2011-12-18T16:02:23.500 17212.34775733950 RECEIVE_FREQ_2 = 2011-12-18T16:02:24.500 17211.87106418610 RECEIVE_FREQ_2 = 2011-12-18T16:02:25.500 17211.39282131200 RECEIVE_FREQ_2 = 2011-12-18T16:02:26.500 17210.90984344480 RECEIVE_FREQ_2 = 2011-12-18T16:02:27.500 17210.43244552610 RECEIVE_FREQ_2 = 2011-12-18T16:02:28.500 17209.95011138920 RECEIVE_FREQ_2 = 2011-12-18T16:02:29.500 17209.47078228000 RECEIVE_FREQ_2 = 2011-12-18T16:02:30.500 17208.99256896970 RECEIVE_FREQ_2 = 2011-12-18T16:02:31.500 17208.51325988770 RECEIVE_FREQ_2 = 2011-12-18T16:02:32.500 17208.03529167180 RECEIVE_FREQ_2 = 2011-12-18T16:02:33.500 17207.56371593480 RECEIVE_FREQ_2 = 2011-12-18T16:02:34.500 17207.08115863800 RECEIVE_FREQ_2 = 2011-12-18T16:02:35.500 17206.60134029390 RECEIVE_FREQ_2 = 2011-12-18T16:02:36.500 17206.12234020230 RECEIVE_FREQ_2 = 2011-12-18T16:02:37.500 17205.64103031160 RECEIVE_FREQ_2 = 2011-12-18T16:02:38.500 17205.16236782070 RECEIVE_FREQ_2 = 2011-12-18T16:02:39.500 17204.68064308170 RECEIVE_FREQ_2 = 2011-12-18T16:02:40.500 17204.20161819460 RECEIVE_FREQ_2 = 2011-12-18T16:02:41.500 17203.72938060760 RECEIVE_FREQ_2 = 2011-12-18T16:02:42.500 17203.24640274050 RECEIVE_FREQ_2 = 2011-12-18T16:02:43.500 17202.77067089080 RECEIVE_FREQ_2 = 2011-12-18T16:02:44.500 17202.29324626920 RECEIVE_FREQ_2 = 2011-12-18T16:02:45.500 17201.81632518770 RECEIVE_FREQ_2 = 2011-12-18T16:02:46.500 17201.33780574800 RECEIVE_FREQ_2 = 2011-12-18T16:02:47.500 17200.86072063450 RECEIVE_FREQ_2 = 2011-12-18T16:02:48.500 17200.38055801390 RECEIVE_FREQ_2 = 2011-12-18T16:02:49.500 17199.90404605870 RECEIVE_FREQ_2 = 2011-12-18T16:02:50.500 17199.42487430570 RECEIVE_FREQ_2 = 2011-12-18T16:02:51.500 17198.94316577910 RECEIVE_FREQ_2 = 2011-12-18T16:02:52.500 17198.46929168700 RECEIVE_FREQ_2 = 2011-12-18T16:02:53.500 17197.99182605740 RECEIVE_FREQ_2 = 2011-12-18T16:02:54.500 17197.50858879090 RECEIVE_FREQ_2 = 2011-12-18T16:02:55.500 17197.03124046330 RECEIVE_FREQ_2 = 2011-12-18T16:02:56.500 17196.54784870150 RECEIVE_FREQ_2 = 2011-12-18T16:02:57.500 17196.07147884370 RECEIVE_FREQ_2 = 2011-12-18T16:02:58.500 17195.58806610110 RECEIVE_FREQ_2 = 2011-12-18T16:02:59.500 17195.11319446560 RECEIVE_FREQ_2 = 2011-12-18T16:03:00.500 17194.62963867190 RECEIVE_FREQ_2 = 2011-12-18T16:03:01.500 17194.15023422240 RECEIVE_FREQ_2 = 2011-12-18T16:03:02.500 17193.67184543610 RECEIVE_FREQ_2 = 2011-12-18T16:03:03.500 17193.18908786770 RECEIVE_FREQ_2 = 2011-12-18T16:03:04.500 17192.70862674710 RECEIVE_FREQ_2 = 2011-12-18T16:03:05.500 17192.23402309420 RECEIVE_FREQ_2 = 2011-12-18T16:03:06.500 17191.75179290770 RECEIVE_FREQ_2 = 2011-12-18T16:03:07.500 17191.26940059660 RECEIVE_FREQ_2 = 2011-12-18T16:03:08.500 17190.79033184050 RECEIVE_FREQ_2 = 2011-12-18T16:03:09.500 17190.31395053860 RECEIVE_FREQ_2 = 2011-12-18T16:03:10.500 17189.83046340940 RECEIVE_FREQ_2 = 2011-12-18T16:03:11.500 17189.35030269620 RECEIVE_FREQ_2 = 2011-12-18T16:03:12.500 17188.87090301510 RECEIVE_FREQ_2 = 2011-12-18T16:03:13.500 17188.39497566220 RECEIVE_FREQ_2 = 2011-12-18T16:03:14.500 17187.91432094570 RECEIVE_FREQ_2 = 2011-12-18T16:03:15.500 17187.43379211430 RECEIVE_FREQ_2 = 2011-12-18T16:03:16.500 17186.95270919800 RECEIVE_FREQ_2 = 2011-12-18T16:03:17.500 17186.47319507600 RECEIVE_FREQ_2 = 2011-12-18T16:03:18.500 17185.99846076970 RECEIVE_FREQ_2 = 2011-12-18T16:03:19.500 17185.51627826690 RECEIVE_FREQ_2 = 2011-12-18T16:03:20.500 17185.03605079650 RECEIVE_FREQ_2 = 2011-12-18T16:03:21.500 17184.55598068240 RECEIVE_FREQ_2 = 2011-12-18T16:03:22.500 17184.07381439210 RECEIVE_FREQ_2 = 2011-12-18T16:03:23.500 17183.59475326540 RECEIVE_FREQ_2 = 2011-12-18T16:03:24.500 17183.11926841740 RECEIVE_FREQ_2 = 2011-12-18T16:03:25.500 17182.63837814330 RECEIVE_FREQ_2 = 2011-12-18T16:03:26.500 17182.15658092500 RECEIVE_FREQ_2 = 2011-12-18T16:03:27.500 17181.67224693300 RECEIVE_FREQ_2 = 2011-12-18T16:03:28.500 17181.19316577910 RECEIVE_FREQ_2 = 2011-12-18T16:03:29.500 17180.71435260770 RECEIVE_FREQ_2 = 2011-12-18T16:03:30.500 17180.23170471190 RECEIVE_FREQ_2 = 2011-12-18T16:03:31.500 17179.75213813780 RECEIVE_FREQ_2 = 2011-12-18T16:03:32.500 17179.27412796020 RECEIVE_FREQ_2 = 2011-12-18T16:03:33.500 17178.79194068910 RECEIVE_FREQ_2 = 2011-12-18T16:03:34.500 17178.30788898470 RECEIVE_FREQ_2 = 2011-12-18T16:03:35.500 17177.82641410830 RECEIVE_FREQ_2 = 2011-12-18T16:03:36.500 17177.34847736360 RECEIVE_FREQ_2 = 2011-12-18T16:03:37.500 17176.86690521240 RECEIVE_FREQ_2 = 2011-12-18T16:03:38.500 17176.39052867890 RECEIVE_FREQ_2 = 2011-12-18T16:03:39.500 17175.90835285190 RECEIVE_FREQ_2 = 2011-12-18T16:03:40.500 17175.42910575870 RECEIVE_FREQ_2 = 2011-12-18T16:03:41.500 17174.95179843900 RECEIVE_FREQ_2 = 2011-12-18T16:03:42.500 17174.46962165830 RECEIVE_FREQ_2 = 2011-12-18T16:03:43.500 17173.98917007450 RECEIVE_FREQ_2 = 2011-12-18T16:03:44.500 17173.50099754330 RECEIVE_FREQ_2 = 2011-12-18T16:03:45.500 17173.02062606810 RECEIVE_FREQ_2 = 2011-12-18T16:03:46.500 17172.54159355160 RECEIVE_FREQ_2 = 2011-12-18T16:03:47.500 17172.05662441250 RECEIVE_FREQ_2 = 2011-12-18T16:03:48.500 17171.57932472230 RECEIVE_FREQ_2 = 2011-12-18T16:03:49.500 17171.09196662900 RECEIVE_FREQ_2 = 2011-12-18T16:03:50.500 17170.61467647550 RECEIVE_FREQ_2 = 2011-12-18T16:03:51.500 17170.12963485720 RECEIVE_FREQ_2 = 2011-12-18T16:03:52.500 17169.64809417720 RECEIVE_FREQ_2 = 2011-12-18T16:03:53.500 17169.17319011690 RECEIVE_FREQ_2 = 2011-12-18T16:03:54.500 17168.69196701050 RECEIVE_FREQ_2 = 2011-12-18T16:03:55.500 17168.21085453030 RECEIVE_FREQ_2 = 2011-12-18T16:03:56.500 17167.72568702700 RECEIVE_FREQ_2 = 2011-12-18T16:03:57.500 17167.24842453000 RECEIVE_FREQ_2 = 2011-12-18T16:03:58.500 17166.76831245420 RECEIVE_FREQ_2 = 2011-12-18T16:03:59.500 17166.28234386440 RECEIVE_FREQ_2 = 2011-12-18T16:04:00.500 17165.79924106600 RECEIVE_FREQ_2 = 2011-12-18T16:04:01.500 17165.31893730160 RECEIVE_FREQ_2 = 2011-12-18T16:04:02.500 17164.83663082120 RECEIVE_FREQ_2 = 2011-12-18T16:04:03.500 17164.35546970370 RECEIVE_FREQ_2 = 2011-12-18T16:04:04.500 17163.87716674800 RECEIVE_FREQ_2 = 2011-12-18T16:04:05.500 17163.38887786870 RECEIVE_FREQ_2 = 2011-12-18T16:04:06.500 17162.91113567350 RECEIVE_FREQ_2 = 2011-12-18T16:04:07.500 17162.42524528500 RECEIVE_FREQ_2 = 2011-12-18T16:04:08.500 17161.94534397130 RECEIVE_FREQ_2 = 2011-12-18T16:04:09.500 17161.46151733400 RECEIVE_FREQ_2 = 2011-12-18T16:04:10.500 17160.98388767240 RECEIVE_FREQ_2 = 2011-12-18T16:04:11.500 17160.50408744810 RECEIVE_FREQ_2 = 2011-12-18T16:04:12.500 17160.01734256740 RECEIVE_FREQ_2 = 2011-12-18T16:04:13.500 17159.53478717800 RECEIVE_FREQ_2 = 2011-12-18T16:04:14.500 17159.04972362520 RECEIVE_FREQ_2 = 2011-12-18T16:04:15.500 17158.57111454010 RECEIVE_FREQ_2 = 2011-12-18T16:04:16.500 17158.08976364140 RECEIVE_FREQ_2 = 2011-12-18T16:04:17.500 17157.60904788970 RECEIVE_FREQ_2 = 2011-12-18T16:04:18.500 17157.12318706510 RECEIVE_FREQ_2 = 2011-12-18T16:04:19.500 17156.64126396180 RECEIVE_FREQ_2 = 2011-12-18T16:04:20.500 17156.16374111180 RECEIVE_FREQ_2 = 2011-12-18T16:04:21.500 17155.67196846010 RECEIVE_FREQ_2 = 2011-12-18T16:04:22.500 17155.19230747220 RECEIVE_FREQ_2 = 2011-12-18T16:04:23.500 17154.71111202240 RECEIVE_FREQ_2 = 2011-12-18T16:04:24.500 17154.22984600070 RECEIVE_FREQ_2 = 2011-12-18T16:04:25.500 17153.75049400330 RECEIVE_FREQ_2 = 2011-12-18T16:04:26.500 17153.26818561550 RECEIVE_FREQ_2 = 2011-12-18T16:04:27.500 17152.78351879120 RECEIVE_FREQ_2 = 2011-12-18T16:04:28.500 17152.29846477510 RECEIVE_FREQ_2 = 2011-12-18T16:04:29.500 17151.81958293910 RECEIVE_FREQ_2 = 2011-12-18T16:04:30.500 17151.33492565160 RECEIVE_FREQ_2 = 2011-12-18T16:04:31.500 17150.85275554660 RECEIVE_FREQ_2 = 2011-12-18T16:04:32.500 17150.36812496190 RECEIVE_FREQ_2 = 2011-12-18T16:04:33.500 17149.88786411290 RECEIVE_FREQ_2 = 2011-12-18T16:04:34.500 17149.39870452880 RECEIVE_FREQ_2 = 2011-12-18T16:04:35.500 17148.91781425480 RECEIVE_FREQ_2 = 2011-12-18T16:04:36.500 17148.43744754790 RECEIVE_FREQ_2 = 2011-12-18T16:04:37.500 17147.95582771300 RECEIVE_FREQ_2 = 2011-12-18T16:04:38.500 17147.47059154510 RECEIVE_FREQ_2 = 2011-12-18T16:04:39.500 17146.99043846130 RECEIVE_FREQ_2 = 2011-12-18T16:04:40.500 17146.50503730770 RECEIVE_FREQ_2 = 2011-12-18T16:04:41.500 17146.02540779110 RECEIVE_FREQ_2 = 2011-12-18T16:04:42.500 17145.53915691380 RECEIVE_FREQ_2 = 2011-12-18T16:04:43.500 17145.05674362180 RECEIVE_FREQ_2 = 2011-12-18T16:04:44.500 17144.57576847080 RECEIVE_FREQ_2 = 2011-12-18T16:04:45.500 17144.08974742890 RECEIVE_FREQ_2 = 2011-12-18T16:04:46.500 17143.60564708710 RECEIVE_FREQ_2 = 2011-12-18T16:04:47.500 17143.11909103390 RECEIVE_FREQ_2 = 2011-12-18T16:04:48.500 17142.64108181000 RECEIVE_FREQ_2 = 2011-12-18T16:04:49.500 17142.15437221530 RECEIVE_FREQ_2 = 2011-12-18T16:04:50.500 17141.66985797880 RECEIVE_FREQ_2 = 2011-12-18T16:04:51.500 17141.18761730190 RECEIVE_FREQ_2 = 2011-12-18T16:04:52.500 17140.70868968960 RECEIVE_FREQ_2 = 2011-12-18T16:04:53.500 17140.22431087490 RECEIVE_FREQ_2 = 2011-12-18T16:04:54.500 17139.73199653630 RECEIVE_FREQ_2 = 2011-12-18T16:04:55.500 17139.25792503360 RECEIVE_FREQ_2 = 2011-12-18T16:04:56.500 17138.77348995210 RECEIVE_FREQ_2 = 2011-12-18T16:04:57.500 17138.28624629970 RECEIVE_FREQ_2 = 2011-12-18T16:04:58.500 17137.80129718780 RECEIVE_FREQ_2 = 2011-12-18T16:04:59.500 17137.31990242000 RECEIVE_FREQ_2 = 2011-12-18T16:05:00.500 17136.83743953700 RECEIVE_FREQ_2 = 2011-12-18T16:05:01.500 17136.35396003720 RECEIVE_FREQ_2 = 2011-12-18T16:05:02.500 17135.86992359160 RECEIVE_FREQ_2 = 2011-12-18T16:05:03.500 17135.38674354550 RECEIVE_FREQ_2 = 2011-12-18T16:05:04.500 17134.90193557740 RECEIVE_FREQ_2 = 2011-12-18T16:05:05.500 17134.41349124910 RECEIVE_FREQ_2 = 2011-12-18T16:05:06.500 17133.93216037750 RECEIVE_FREQ_2 = 2011-12-18T16:05:07.500 17133.44842052460 RECEIVE_FREQ_2 = 2011-12-18T16:05:08.500 17132.96165370940 RECEIVE_FREQ_2 = 2011-12-18T16:05:09.500 17132.48232460020 RECEIVE_FREQ_2 = 2011-12-18T16:05:10.500 17131.99046516420 RECEIVE_FREQ_2 = 2011-12-18T16:05:11.500 17131.51069068910 RECEIVE_FREQ_2 = 2011-12-18T16:05:12.500 17131.03200721740 RECEIVE_FREQ_2 = 2011-12-18T16:05:13.500 17130.54398441310 RECEIVE_FREQ_2 = 2011-12-18T16:05:14.500 17130.05758953090 RECEIVE_FREQ_2 = 2011-12-18T16:05:15.500 17129.57130908970 RECEIVE_FREQ_2 = 2011-12-18T16:05:16.500 17129.08827877040 RECEIVE_FREQ_2 = 2011-12-18T16:05:17.500 17128.60687541960 RECEIVE_FREQ_2 = 2011-12-18T16:05:18.500 17128.12284183500 RECEIVE_FREQ_2 = 2011-12-18T16:05:19.500 17127.63215732570 RECEIVE_FREQ_2 = 2011-12-18T16:05:20.500 17127.15180683140 RECEIVE_FREQ_2 = 2011-12-18T16:05:21.500 17126.66821002960 RECEIVE_FREQ_2 = 2011-12-18T16:05:22.500 17126.17891216280 RECEIVE_FREQ_2 = 2011-12-18T16:05:23.500 17125.69634437560 RECEIVE_FREQ_2 = 2011-12-18T16:05:24.500 17125.21008968350 RECEIVE_FREQ_2 = 2011-12-18T16:05:25.500 17124.72575855260 RECEIVE_FREQ_2 = 2011-12-18T16:05:26.500 17124.23977375030 RECEIVE_FREQ_2 = 2011-12-18T16:05:27.500 17123.75752258300 RECEIVE_FREQ_2 = 2011-12-18T16:05:28.500 17123.27208518980 RECEIVE_FREQ_2 = 2011-12-18T16:05:29.500 17122.78199768070 RECEIVE_FREQ_2 = 2011-12-18T16:05:30.500 17122.29998493190 RECEIVE_FREQ_2 = 2011-12-18T16:05:31.500 17121.81168937680 RECEIVE_FREQ_2 = 2011-12-18T16:05:32.500 17121.32771015170 RECEIVE_FREQ_2 = 2011-12-18T16:05:33.500 17120.84295654300 RECEIVE_FREQ_2 = 2011-12-18T16:05:34.500 17120.35713005070 RECEIVE_FREQ_2 = 2011-12-18T16:05:35.500 17119.87649726870 RECEIVE_FREQ_2 = 2011-12-18T16:05:36.500 17119.39487743380 RECEIVE_FREQ_2 = 2011-12-18T16:05:37.500 17118.91058540340 RECEIVE_FREQ_2 = 2011-12-18T16:05:38.500 17118.41839408870 RECEIVE_FREQ_2 = 2011-12-18T16:05:39.500 17117.93540477750 RECEIVE_FREQ_2 = 2011-12-18T16:05:40.500 17117.44087028500 RECEIVE_FREQ_2 = 2011-12-18T16:05:41.500 17116.96241283420 RECEIVE_FREQ_2 = 2011-12-18T16:05:42.500 17116.48121452330 RECEIVE_FREQ_2 = 2011-12-18T16:05:43.500 17115.99331569670 RECEIVE_FREQ_2 = 2011-12-18T16:05:44.500 17115.50909233090 RECEIVE_FREQ_2 = 2011-12-18T16:05:45.500 17115.02070903780 RECEIVE_FREQ_2 = 2011-12-18T16:05:46.500 17114.53187179570 RECEIVE_FREQ_2 = 2011-12-18T16:05:47.500 17114.04825973510 RECEIVE_FREQ_2 = 2011-12-18T16:05:48.500 17113.56591796880 RECEIVE_FREQ_2 = 2011-12-18T16:05:49.500 17113.08287715910 RECEIVE_FREQ_2 = 2011-12-18T16:05:50.500 17112.59842967990 RECEIVE_FREQ_2 = 2011-12-18T16:05:51.500 17112.10852241520 RECEIVE_FREQ_2 = 2011-12-18T16:05:52.500 17111.62050724030 RECEIVE_FREQ_2 = 2011-12-18T16:05:53.500 17111.13192939760 RECEIVE_FREQ_2 = 2011-12-18T16:05:54.500 17110.64635181430 RECEIVE_FREQ_2 = 2011-12-18T16:05:55.500 17110.16083717350 RECEIVE_FREQ_2 = 2011-12-18T16:05:56.500 17109.67323493960 RECEIVE_FREQ_2 = 2011-12-18T16:05:57.500 17109.19071578980 RECEIVE_FREQ_2 = 2011-12-18T16:05:58.500 17108.70658493040 RECEIVE_FREQ_2 = 2011-12-18T16:05:59.500 17108.21946239470 RECEIVE_FREQ_2 = 2011-12-18T16:06:00.500 17107.73167514800 RECEIVE_FREQ_2 = 2011-12-18T16:06:01.500 17107.24605178830 RECEIVE_FREQ_2 = 2011-12-18T16:06:02.500 17106.76065254210 RECEIVE_FREQ_2 = 2011-12-18T16:06:03.500 17106.26893329620 RECEIVE_FREQ_2 = 2011-12-18T16:06:04.500 17105.78791046140 RECEIVE_FREQ_2 = 2011-12-18T16:06:05.500 17105.30553531650 RECEIVE_FREQ_2 = 2011-12-18T16:06:06.500 17104.80982017520 RECEIVE_FREQ_2 = 2011-12-18T16:06:07.500 17104.33132839200 RECEIVE_FREQ_2 = 2011-12-18T16:06:08.500 17103.84139442440 RECEIVE_FREQ_2 = 2011-12-18T16:06:09.500 17103.36043834690 RECEIVE_FREQ_2 = 2011-12-18T16:06:10.500 17102.87074279790 RECEIVE_FREQ_2 = 2011-12-18T16:06:11.500 17102.38400554660 RECEIVE_FREQ_2 = 2011-12-18T16:06:12.500 17101.89597129820 RECEIVE_FREQ_2 = 2011-12-18T16:06:13.500 17101.40809154510 RECEIVE_FREQ_2 = 2011-12-18T16:06:14.500 17100.92426204680 RECEIVE_FREQ_2 = 2011-12-18T16:06:15.500 17100.43118286130 RECEIVE_FREQ_2 = 2011-12-18T16:06:16.500 17099.95274353030 RECEIVE_FREQ_2 = 2011-12-18T16:06:17.500 17099.46442222600 RECEIVE_FREQ_2 = 2011-12-18T16:06:18.500 17098.97964191440 RECEIVE_FREQ_2 = 2011-12-18T16:06:19.500 17098.49678611760 RECEIVE_FREQ_2 = 2011-12-18T16:06:20.500 17098.00206756590 RECEIVE_FREQ_2 = 2011-12-18T16:06:21.500 17097.51823520660 RECEIVE_FREQ_2 = 2011-12-18T16:06:22.500 17097.03498744960 RECEIVE_FREQ_2 = 2011-12-18T16:06:23.500 17096.54235076900 RECEIVE_FREQ_2 = 2011-12-18T16:06:24.500 17096.05500984190 RECEIVE_FREQ_2 = 2011-12-18T16:06:25.500 17095.56396961210 RECEIVE_FREQ_2 = 2011-12-18T16:06:26.500 17095.08214759830 RECEIVE_FREQ_2 = 2011-12-18T16:06:27.500 17094.59918022160 RECEIVE_FREQ_2 = 2011-12-18T16:06:28.500 17094.11106395720 RECEIVE_FREQ_2 = 2011-12-18T16:06:29.500 17093.62185573580 RECEIVE_FREQ_2 = 2011-12-18T16:06:30.500 17093.13600540160 RECEIVE_FREQ_2 = 2011-12-18T16:06:31.500 17092.64597034450 RECEIVE_FREQ_2 = 2011-12-18T16:06:32.500 17092.16094112400 RECEIVE_FREQ_2 = 2011-12-18T16:06:33.500 17091.66518592830 RECEIVE_FREQ_2 = 2011-12-18T16:06:34.500 17091.17796039580 RECEIVE_FREQ_2 = 2011-12-18T16:06:35.500 17090.69438743590 RECEIVE_FREQ_2 = 2011-12-18T16:06:36.500 17090.21088123320 RECEIVE_FREQ_2 = 2011-12-18T16:06:37.500 17089.72096538540 RECEIVE_FREQ_2 = 2011-12-18T16:06:38.500 17089.22938346860 RECEIVE_FREQ_2 = 2011-12-18T16:06:39.500 17088.74431324010 RECEIVE_FREQ_2 = 2011-12-18T16:06:40.500 17088.25651931760 RECEIVE_FREQ_2 = 2011-12-18T16:06:41.500 17087.77136230470 RECEIVE_FREQ_2 = 2011-12-18T16:06:42.500 17087.28737640380 RECEIVE_FREQ_2 = 2011-12-18T16:06:43.500 17086.79761981960 RECEIVE_FREQ_2 = 2011-12-18T16:06:44.500 17086.31287384030 RECEIVE_FREQ_2 = 2011-12-18T16:06:45.500 17085.82447719570 RECEIVE_FREQ_2 = 2011-12-18T16:06:46.500 17085.33386611940 RECEIVE_FREQ_2 = 2011-12-18T16:06:47.500 17084.84721660610 RECEIVE_FREQ_2 = 2011-12-18T16:06:48.500 17084.35724163060 RECEIVE_FREQ_2 = 2011-12-18T16:06:49.500 17083.86472606660 RECEIVE_FREQ_2 = 2011-12-18T16:06:50.500 17083.37169647220 RECEIVE_FREQ_2 = 2011-12-18T16:06:51.500 17082.88693237300 RECEIVE_FREQ_2 = 2011-12-18T16:06:52.500 17082.40645980830 RECEIVE_FREQ_2 = 2011-12-18T16:06:53.500 17081.91905021670 RECEIVE_FREQ_2 = 2011-12-18T16:06:54.500 17081.42810535430 RECEIVE_FREQ_2 = 2011-12-18T16:06:55.500 17080.94174385070 RECEIVE_FREQ_2 = 2011-12-18T16:06:56.500 17080.45274353030 RECEIVE_FREQ_2 = 2011-12-18T16:06:57.500 17079.95894908910 RECEIVE_FREQ_2 = 2011-12-18T16:06:58.500 17079.47349929810 RECEIVE_FREQ_2 = 2011-12-18T16:06:59.500 17078.98582363130 RECEIVE_FREQ_2 = 2011-12-18T16:07:00.500 17078.49262046810 RECEIVE_FREQ_2 = 2011-12-18T16:07:01.500 17078.00716590880 RECEIVE_FREQ_2 = 2011-12-18T16:07:02.500 17077.51743793490 RECEIVE_FREQ_2 = 2011-12-18T16:07:03.500 17077.03328228000 RECEIVE_FREQ_2 = 2011-12-18T16:07:04.500 17076.54700756070 RECEIVE_FREQ_2 = 2011-12-18T16:07:05.500 17076.05952453610 RECEIVE_FREQ_2 = 2011-12-18T16:07:06.500 17075.57214069370 RECEIVE_FREQ_2 = 2011-12-18T16:07:07.500 17075.08507919310 RECEIVE_FREQ_2 = 2011-12-18T16:07:08.500 17074.59040164950 RECEIVE_FREQ_2 = 2011-12-18T16:07:09.500 17074.10124683380 RECEIVE_FREQ_2 = 2011-12-18T16:07:10.500 17073.61168289180 RECEIVE_FREQ_2 = 2011-12-18T16:07:11.500 17073.12195968630 RECEIVE_FREQ_2 = 2011-12-18T16:07:12.500 17072.63356590270 RECEIVE_FREQ_2 = 2011-12-18T16:07:13.500 17072.14238166810 RECEIVE_FREQ_2 = 2011-12-18T16:07:14.500 17071.65122222900 RECEIVE_FREQ_2 = 2011-12-18T16:07:15.500 17071.16269302370 RECEIVE_FREQ_2 = 2011-12-18T16:07:16.500 17070.67570877080 RECEIVE_FREQ_2 = 2011-12-18T16:07:17.500 17070.18951892850 RECEIVE_FREQ_2 = 2011-12-18T16:07:18.500 17069.69849109650 RECEIVE_FREQ_2 = 2011-12-18T16:07:19.500 17069.21279907230 RECEIVE_FREQ_2 = 2011-12-18T16:07:20.500 17068.72033977510 RECEIVE_FREQ_2 = 2011-12-18T16:07:21.500 17068.23176574710 RECEIVE_FREQ_2 = 2011-12-18T16:07:22.500 17067.74144935610 RECEIVE_FREQ_2 = 2011-12-18T16:07:23.500 17067.25925636290 RECEIVE_FREQ_2 = 2011-12-18T16:07:24.500 17066.76562690730 RECEIVE_FREQ_2 = 2011-12-18T16:07:25.500 17066.27715969090 RECEIVE_FREQ_2 = 2011-12-18T16:07:26.500 17065.79260253910 RECEIVE_FREQ_2 = 2011-12-18T16:07:27.500 17065.30306243900 RECEIVE_FREQ_2 = 2011-12-18T16:07:28.500 17064.81639289860 RECEIVE_FREQ_2 = 2011-12-18T16:07:29.500 17064.32404899600 RECEIVE_FREQ_2 = 2011-12-18T16:07:30.500 17063.83335590360 RECEIVE_FREQ_2 = 2011-12-18T16:07:31.500 17063.34190368650 RECEIVE_FREQ_2 = 2011-12-18T16:07:32.500 17062.84964847560 RECEIVE_FREQ_2 = 2011-12-18T16:07:33.500 17062.35201358800 RECEIVE_FREQ_2 = 2011-12-18T16:07:34.500 17061.86871719360 RECEIVE_FREQ_2 = 2011-12-18T16:07:35.500 17061.37595653530 RECEIVE_FREQ_2 = 2011-12-18T16:07:36.500 17060.88820552830 RECEIVE_FREQ_2 = 2011-12-18T16:07:37.500 17060.39714527130 RECEIVE_FREQ_2 = 2011-12-18T16:07:38.500 17059.90909862520 RECEIVE_FREQ_2 = 2011-12-18T16:07:39.500 17059.41386318210 RECEIVE_FREQ_2 = 2011-12-18T16:07:40.500 17058.92899608610 RECEIVE_FREQ_2 = 2011-12-18T16:07:41.500 17058.44132709500 RECEIVE_FREQ_2 = 2011-12-18T16:07:42.500 17057.95050144200 RECEIVE_FREQ_2 = 2011-12-18T16:07:43.500 17057.46490287780 RECEIVE_FREQ_2 = 2011-12-18T16:07:44.500 17056.97242069240 RECEIVE_FREQ_2 = 2011-12-18T16:07:45.500 17056.48376560210 RECEIVE_FREQ_2 = 2011-12-18T16:07:46.500 17055.99683380130 RECEIVE_FREQ_2 = 2011-12-18T16:07:47.500 17055.50256347660 RECEIVE_FREQ_2 = 2011-12-18T16:07:48.500 17055.01288604740 RECEIVE_FREQ_2 = 2011-12-18T16:07:49.500 17054.52111530300 RECEIVE_FREQ_2 = 2011-12-18T16:07:50.500 17054.03473281860 RECEIVE_FREQ_2 = 2011-12-18T16:07:51.500 17053.54244709010 RECEIVE_FREQ_2 = 2011-12-18T16:07:52.500 17053.04925346370 RECEIVE_FREQ_2 = 2011-12-18T16:07:53.500 17052.55811882020 RECEIVE_FREQ_2 = 2011-12-18T16:07:54.500 17052.07185459140 RECEIVE_FREQ_2 = 2011-12-18T16:07:55.500 17051.58050155640 RECEIVE_FREQ_2 = 2011-12-18T16:07:56.500 17051.08781147000 RECEIVE_FREQ_2 = 2011-12-18T16:07:57.500 17050.59907436370 RECEIVE_FREQ_2 = 2011-12-18T16:07:58.500 17050.10793113710 RECEIVE_FREQ_2 = 2011-12-18T16:07:59.500 17049.61611652370 RECEIVE_FREQ_2 = 2011-12-18T16:08:00.500 17049.12836933140 RECEIVE_FREQ_2 = 2011-12-18T16:08:01.500 17048.63930034640 RECEIVE_FREQ_2 = 2011-12-18T16:08:02.500 17048.14478778840 RECEIVE_FREQ_2 = 2011-12-18T16:08:03.500 17047.65476226810 RECEIVE_FREQ_2 = 2011-12-18T16:08:04.500 17047.16106700900 RECEIVE_FREQ_2 = 2011-12-18T16:08:05.500 17046.67066001890 RECEIVE_FREQ_2 = 2011-12-18T16:08:06.500 17046.17956733700 RECEIVE_FREQ_2 = 2011-12-18T16:08:07.500 17045.69346237180 RECEIVE_FREQ_2 = 2011-12-18T16:08:08.500 17045.19784545900 RECEIVE_FREQ_2 = 2011-12-18T16:08:09.500 17044.70668983460 RECEIVE_FREQ_2 = 2011-12-18T16:08:10.500 17044.22057437900 RECEIVE_FREQ_2 = 2011-12-18T16:08:11.500 17043.73268699650 RECEIVE_FREQ_2 = 2011-12-18T16:08:12.500 17043.23825263980 RECEIVE_FREQ_2 = 2011-12-18T16:08:13.500 17042.74639129640 RECEIVE_FREQ_2 = 2011-12-18T16:08:14.500 17042.26265811920 RECEIVE_FREQ_2 = 2011-12-18T16:08:15.500 17041.77063179020 RECEIVE_FREQ_2 = 2011-12-18T16:08:16.500 17041.27686595920 RECEIVE_FREQ_2 = 2011-12-18T16:08:17.500 17040.78754615780 RECEIVE_FREQ_2 = 2011-12-18T16:08:18.500 17040.29193782810 RECEIVE_FREQ_2 = 2011-12-18T16:08:19.500 17039.79938316350 RECEIVE_FREQ_2 = 2011-12-18T16:08:20.500 17039.30686664580 RECEIVE_FREQ_2 = 2011-12-18T16:08:21.500 17038.82026290890 RECEIVE_FREQ_2 = 2011-12-18T16:08:22.500 17038.32659816740 RECEIVE_FREQ_2 = 2011-12-18T16:08:23.500 17037.83486843110 RECEIVE_FREQ_2 = 2011-12-18T16:08:24.500 17037.34956741330 RECEIVE_FREQ_2 = 2011-12-18T16:08:25.500 17036.85543060300 RECEIVE_FREQ_2 = 2011-12-18T16:08:26.500 17036.36561679840 RECEIVE_FREQ_2 = 2011-12-18T16:08:27.500 17035.86961269380 RECEIVE_FREQ_2 = 2011-12-18T16:08:28.500 17035.37611103060 RECEIVE_FREQ_2 = 2011-12-18T16:08:29.500 17034.88194084170 RECEIVE_FREQ_2 = 2011-12-18T16:08:30.500 17034.39402389530 RECEIVE_FREQ_2 = 2011-12-18T16:08:31.500 17033.90326404570 RECEIVE_FREQ_2 = 2011-12-18T16:08:32.500 17033.41496753690 RECEIVE_FREQ_2 = 2011-12-18T16:08:33.500 17032.91676712040 RECEIVE_FREQ_2 = 2011-12-18T16:08:34.500 17032.42543983460 RECEIVE_FREQ_2 = 2011-12-18T16:08:35.500 17031.93389225010 RECEIVE_FREQ_2 = 2011-12-18T16:08:36.500 17031.44262504580 RECEIVE_FREQ_2 = 2011-12-18T16:08:37.500 17030.95026874540 RECEIVE_FREQ_2 = 2011-12-18T16:08:38.500 17030.45873928070 RECEIVE_FREQ_2 = 2011-12-18T16:08:39.500 17029.96779918670 RECEIVE_FREQ_2 = 2011-12-18T16:08:40.500 17029.47064590450 RECEIVE_FREQ_2 = 2011-12-18T16:08:41.500 17028.97754573820 RECEIVE_FREQ_2 = 2011-12-18T16:08:42.500 17028.49203681950 RECEIVE_FREQ_2 = 2011-12-18T16:08:43.500 17027.99637031560 RECEIVE_FREQ_2 = 2011-12-18T16:08:44.500 17027.51003456120 RECEIVE_FREQ_2 = 2011-12-18T16:08:45.500 17027.01486778260 RECEIVE_FREQ_2 = 2011-12-18T16:08:46.500 17026.52524757390 RECEIVE_FREQ_2 = 2011-12-18T16:08:47.500 17026.03893661500 RECEIVE_FREQ_2 = 2011-12-18T16:08:48.500 17025.53610229490 RECEIVE_FREQ_2 = 2011-12-18T16:08:49.500 17025.04760265350 RECEIVE_FREQ_2 = 2011-12-18T16:08:50.500 17024.55892753600 RECEIVE_FREQ_2 = 2011-12-18T16:08:51.500 17024.06306457520 RECEIVE_FREQ_2 = 2011-12-18T16:08:52.500 17023.56827068330 RECEIVE_FREQ_2 = 2011-12-18T16:08:53.500 17023.07574272160 RECEIVE_FREQ_2 = 2011-12-18T16:08:54.500 17022.58283519740 RECEIVE_FREQ_2 = 2011-12-18T16:08:55.500 17022.09038257600 RECEIVE_FREQ_2 = 2011-12-18T16:08:56.500 17021.59901905060 RECEIVE_FREQ_2 = 2011-12-18T16:08:57.500 17021.10439014430 RECEIVE_FREQ_2 = 2011-12-18T16:08:58.500 17020.61370563510 RECEIVE_FREQ_2 = 2011-12-18T16:08:59.500 17020.12011241910 RECEIVE_FREQ_2 = 2011-12-18T16:09:00.500 17019.63109207150 RECEIVE_FREQ_2 = 2011-12-18T16:09:01.500 17019.13092327120 RECEIVE_FREQ_2 = 2011-12-18T16:09:02.500 17018.64042186740 RECEIVE_FREQ_2 = 2011-12-18T16:09:03.500 17018.14556789400 RECEIVE_FREQ_2 = 2011-12-18T16:09:04.500 17017.65771961210 RECEIVE_FREQ_2 = 2011-12-18T16:09:05.500 17017.15856933590 RECEIVE_FREQ_2 = 2011-12-18T16:09:06.500 17016.66770744320 RECEIVE_FREQ_2 = 2011-12-18T16:09:07.500 17016.17476177220 RECEIVE_FREQ_2 = 2011-12-18T16:09:08.500 17015.67802333830 RECEIVE_FREQ_2 = 2011-12-18T16:09:09.500 17015.18603229520 RECEIVE_FREQ_2 = 2011-12-18T16:09:10.500 17014.69136714940 RECEIVE_FREQ_2 = 2011-12-18T16:09:11.500 17014.19866657260 RECEIVE_FREQ_2 = 2011-12-18T16:09:12.500 17013.70598983760 RECEIVE_FREQ_2 = 2011-12-18T16:09:13.500 17013.21535396580 RECEIVE_FREQ_2 = 2011-12-18T16:09:14.500 17012.72217845920 RECEIVE_FREQ_2 = 2011-12-18T16:09:15.500 17012.23136043550 RECEIVE_FREQ_2 = 2011-12-18T16:09:16.500 17011.73935985570 RECEIVE_FREQ_2 = 2011-12-18T16:09:17.500 17011.24591922760 RECEIVE_FREQ_2 = 2011-12-18T16:09:18.500 17010.75197792050 RECEIVE_FREQ_2 = 2011-12-18T16:09:19.500 17010.25744628910 RECEIVE_FREQ_2 = 2011-12-18T16:09:20.500 17009.76543807980 RECEIVE_FREQ_2 = 2011-12-18T16:09:21.500 17009.26988410950 RECEIVE_FREQ_2 = 2011-12-18T16:09:22.500 17008.77549457550 RECEIVE_FREQ_2 = 2011-12-18T16:09:23.500 17008.28838539120 RECEIVE_FREQ_2 = 2011-12-18T16:09:24.500 17007.79026889800 RECEIVE_FREQ_2 = 2011-12-18T16:09:25.500 17007.29984188080 RECEIVE_FREQ_2 = 2011-12-18T16:09:26.500 17006.80428028110 RECEIVE_FREQ_2 = 2011-12-18T16:09:27.500 17006.30759906770 RECEIVE_FREQ_2 = 2011-12-18T16:09:28.500 17005.82132053380 RECEIVE_FREQ_2 = 2011-12-18T16:09:29.500 17005.32581615450 RECEIVE_FREQ_2 = 2011-12-18T16:09:30.500 17004.82910919190 RECEIVE_FREQ_2 = 2011-12-18T16:09:31.500 17004.33594799040 RECEIVE_FREQ_2 = 2011-12-18T16:09:32.500 17003.83952140810 RECEIVE_FREQ_2 = 2011-12-18T16:09:33.500 17003.34619235990 RECEIVE_FREQ_2 = 2011-12-18T16:09:34.500 17002.84814739230 RECEIVE_FREQ_2 = 2011-12-18T16:09:35.500 17002.35158157350 RECEIVE_FREQ_2 = 2011-12-18T16:09:36.500 17001.85965728760 RECEIVE_FREQ_2 = 2011-12-18T16:09:37.500 17001.36580562590 RECEIVE_FREQ_2 = 2011-12-18T16:09:38.500 17000.87635898590 RECEIVE_FREQ_2 = 2011-12-18T16:09:39.500 17000.38233184810 RECEIVE_FREQ_2 = 2011-12-18T16:09:40.500 16999.88723373410 RECEIVE_FREQ_2 = 2011-12-18T16:09:41.500 16999.39267444610 RECEIVE_FREQ_2 = 2011-12-18T16:09:42.500 16998.90329074860 RECEIVE_FREQ_2 = 2011-12-18T16:09:43.500 16998.40733623500 RECEIVE_FREQ_2 = 2011-12-18T16:09:44.500 16997.91063308720 RECEIVE_FREQ_2 = 2011-12-18T16:09:45.500 16997.41555309300 RECEIVE_FREQ_2 = 2011-12-18T16:09:46.500 16996.92555332180 RECEIVE_FREQ_2 = 2011-12-18T16:09:47.500 16996.42916393280 RECEIVE_FREQ_2 = 2011-12-18T16:09:48.500 16995.93243312840 RECEIVE_FREQ_2 = 2011-12-18T16:09:49.500 16995.43999004360 RECEIVE_FREQ_2 = 2011-12-18T16:09:50.500 16994.94205856320 RECEIVE_FREQ_2 = 2011-12-18T16:09:51.500 16994.45306491850 RECEIVE_FREQ_2 = 2011-12-18T16:09:52.500 16993.95098686220 RECEIVE_FREQ_2 = 2011-12-18T16:09:53.500 16993.45948696140 RECEIVE_FREQ_2 = 2011-12-18T16:09:54.500 16992.96825027470 RECEIVE_FREQ_2 = 2011-12-18T16:09:55.500 16992.47154521940 RECEIVE_FREQ_2 = 2011-12-18T16:09:56.500 16991.97883796690 RECEIVE_FREQ_2 = 2011-12-18T16:09:57.500 16991.47977542880 RECEIVE_FREQ_2 = 2011-12-18T16:09:58.500 16990.98409557340 RECEIVE_FREQ_2 = 2011-12-18T16:09:59.500 16990.48844814300 RECEIVE_FREQ_2 = 2011-12-18T16:10:00.500 16989.99682903290 RECEIVE_FREQ_2 = 2011-12-18T16:10:01.500 16989.50564956670 RECEIVE_FREQ_2 = 2011-12-18T16:10:02.500 16989.00938606260 RECEIVE_FREQ_2 = 2011-12-18T16:10:03.500 16988.51481914520 RECEIVE_FREQ_2 = 2011-12-18T16:10:04.500 16988.01258468630 RECEIVE_FREQ_2 = 2011-12-18T16:10:05.500 16987.51634407040 RECEIVE_FREQ_2 = 2011-12-18T16:10:06.500 16987.02728366850 RECEIVE_FREQ_2 = 2011-12-18T16:10:07.500 16986.53487300870 RECEIVE_FREQ_2 = 2011-12-18T16:10:08.500 16986.03501129150 RECEIVE_FREQ_2 = 2011-12-18T16:10:09.500 16985.54232215880 RECEIVE_FREQ_2 = 2011-12-18T16:10:10.500 16985.04252910610 RECEIVE_FREQ_2 = 2011-12-18T16:10:11.500 16984.54353332520 RECEIVE_FREQ_2 = 2011-12-18T16:10:12.500 16984.05529308320 RECEIVE_FREQ_2 = 2011-12-18T16:10:13.500 16983.55647945400 RECEIVE_FREQ_2 = 2011-12-18T16:10:14.500 16983.06268119810 RECEIVE_FREQ_2 = 2011-12-18T16:10:15.500 16982.56882381440 RECEIVE_FREQ_2 = 2011-12-18T16:10:16.500 16982.07049942020 RECEIVE_FREQ_2 = 2011-12-18T16:10:17.500 16981.57597160340 RECEIVE_FREQ_2 = 2011-12-18T16:10:18.500 16981.08460617070 RECEIVE_FREQ_2 = 2011-12-18T16:10:19.500 16980.58353805540 RECEIVE_FREQ_2 = 2011-12-18T16:10:20.500 16980.09570121770 RECEIVE_FREQ_2 = 2011-12-18T16:10:21.500 16979.60095787050 RECEIVE_FREQ_2 = 2011-12-18T16:10:22.500 16979.10224437710 RECEIVE_FREQ_2 = 2011-12-18T16:10:23.500 16978.60760879520 RECEIVE_FREQ_2 = 2011-12-18T16:10:24.500 16978.11156082150 RECEIVE_FREQ_2 = 2011-12-18T16:10:25.500 16977.61213302610 RECEIVE_FREQ_2 = 2011-12-18T16:10:26.500 16977.11208057400 RECEIVE_FREQ_2 = 2011-12-18T16:10:27.500 16976.62345600130 RECEIVE_FREQ_2 = 2011-12-18T16:10:28.500 16976.12651443480 RECEIVE_FREQ_2 = 2011-12-18T16:10:29.500 16975.63063526150 RECEIVE_FREQ_2 = 2011-12-18T16:10:30.500 16975.13115024570 RECEIVE_FREQ_2 = 2011-12-18T16:10:31.500 16974.63798332210 RECEIVE_FREQ_2 = 2011-12-18T16:10:32.500 16974.14055347440 RECEIVE_FREQ_2 = 2011-12-18T16:10:33.500 16973.64322471620 RECEIVE_FREQ_2 = 2011-12-18T16:10:34.500 16973.14402198790 RECEIVE_FREQ_2 = 2011-12-18T16:10:35.500 16972.64752864840 RECEIVE_FREQ_2 = 2011-12-18T16:10:36.500 16972.15339756010 RECEIVE_FREQ_2 = 2011-12-18T16:10:37.500 16971.65911293030 RECEIVE_FREQ_2 = 2011-12-18T16:10:38.500 16971.16642665860 RECEIVE_FREQ_2 = 2011-12-18T16:10:39.500 16970.66782283780 RECEIVE_FREQ_2 = 2011-12-18T16:10:40.500 16970.16949558260 RECEIVE_FREQ_2 = 2011-12-18T16:10:41.500 16969.67457199100 RECEIVE_FREQ_2 = 2011-12-18T16:10:42.500 16969.17551136020 RECEIVE_FREQ_2 = 2011-12-18T16:10:43.500 16968.67653465270 RECEIVE_FREQ_2 = 2011-12-18T16:10:44.500 16968.18188858030 RECEIVE_FREQ_2 = 2011-12-18T16:10:45.500 16967.68908691410 RECEIVE_FREQ_2 = 2011-12-18T16:10:46.500 16967.18801975250 RECEIVE_FREQ_2 = 2011-12-18T16:10:47.500 16966.69072055820 RECEIVE_FREQ_2 = 2011-12-18T16:10:48.500 16966.19658374790 RECEIVE_FREQ_2 = 2011-12-18T16:10:49.500 16965.70014286040 RECEIVE_FREQ_2 = 2011-12-18T16:10:50.500 16965.20616722110 RECEIVE_FREQ_2 = 2011-12-18T16:10:51.500 16964.71109676360 RECEIVE_FREQ_2 = 2011-12-18T16:10:52.500 16964.21058845520 RECEIVE_FREQ_2 = 2011-12-18T16:10:53.500 16963.70973396300 RECEIVE_FREQ_2 = 2011-12-18T16:10:54.500 16963.21580123900 RECEIVE_FREQ_2 = 2011-12-18T16:10:55.500 16962.71872806550 RECEIVE_FREQ_2 = 2011-12-18T16:10:56.500 16962.22005176540 RECEIVE_FREQ_2 = 2011-12-18T16:10:57.500 16961.72583293910 RECEIVE_FREQ_2 = 2011-12-18T16:10:58.500 16961.22944831850 RECEIVE_FREQ_2 = 2011-12-18T16:10:59.500 16960.73222446440 RECEIVE_FREQ_2 = 2011-12-18T16:11:00.500 16960.23251056670 RECEIVE_FREQ_2 = 2011-12-18T16:11:01.500 16959.73452663420 RECEIVE_FREQ_2 = 2011-12-18T16:11:02.500 16959.23829174040 RECEIVE_FREQ_2 = 2011-12-18T16:11:03.500 16958.73353481290 RECEIVE_FREQ_2 = 2011-12-18T16:11:04.500 16958.24005985260 RECEIVE_FREQ_2 = 2011-12-18T16:11:05.500 16957.73709201810 RECEIVE_FREQ_2 = 2011-12-18T16:11:06.500 16957.24198341370 RECEIVE_FREQ_2 = 2011-12-18T16:11:07.500 16956.75086021420 RECEIVE_FREQ_2 = 2011-12-18T16:11:08.500 16956.24717426300 RECEIVE_FREQ_2 = 2011-12-18T16:11:09.500 16955.75772857670 RECEIVE_FREQ_2 = 2011-12-18T16:11:10.500 16955.25541496280 RECEIVE_FREQ_2 = 2011-12-18T16:11:11.500 16954.76286888120 RECEIVE_FREQ_2 = 2011-12-18T16:11:12.500 16954.26189899440 RECEIVE_FREQ_2 = 2011-12-18T16:11:13.500 16953.76299571990 RECEIVE_FREQ_2 = 2011-12-18T16:11:14.500 16953.26856994630 RECEIVE_FREQ_2 = 2011-12-18T16:11:15.500 16952.77215385440 RECEIVE_FREQ_2 = 2011-12-18T16:11:16.500 16952.27546501160 RECEIVE_FREQ_2 = 2011-12-18T16:11:17.500 16951.77560997010 RECEIVE_FREQ_2 = 2011-12-18T16:11:18.500 16951.27966976170 RECEIVE_FREQ_2 = 2011-12-18T16:11:19.500 16950.77871894840 RECEIVE_FREQ_2 = 2011-12-18T16:11:20.500 16950.28527259830 RECEIVE_FREQ_2 = 2011-12-18T16:11:21.500 16949.78304672240 RECEIVE_FREQ_2 = 2011-12-18T16:11:22.500 16949.28508377080 RECEIVE_FREQ_2 = 2011-12-18T16:11:23.500 16948.78916454320 RECEIVE_FREQ_2 = 2011-12-18T16:11:24.500 16948.29155445100 RECEIVE_FREQ_2 = 2011-12-18T16:11:25.500 16947.79345512390 RECEIVE_FREQ_2 = 2011-12-18T16:11:26.500 16947.29250717160 RECEIVE_FREQ_2 = 2011-12-18T16:11:27.500 16946.80133628850 RECEIVE_FREQ_2 = 2011-12-18T16:11:28.500 16946.29381179810 RECEIVE_FREQ_2 = 2011-12-18T16:11:29.500 16945.80062198640 RECEIVE_FREQ_2 = 2011-12-18T16:11:30.500 16945.30208683010 RECEIVE_FREQ_2 = 2011-12-18T16:11:31.500 16944.80602264400 RECEIVE_FREQ_2 = 2011-12-18T16:11:32.500 16944.30517768860 RECEIVE_FREQ_2 = 2011-12-18T16:11:33.500 16943.80571556090 RECEIVE_FREQ_2 = 2011-12-18T16:11:34.500 16943.31007862090 RECEIVE_FREQ_2 = 2011-12-18T16:11:35.500 16942.80600261690 RECEIVE_FREQ_2 = 2011-12-18T16:11:36.500 16942.31779479980 RECEIVE_FREQ_2 = 2011-12-18T16:11:37.500 16941.81897926330 RECEIVE_FREQ_2 = 2011-12-18T16:11:38.500 16941.31906318660 RECEIVE_FREQ_2 = 2011-12-18T16:11:39.500 16940.81343460080 RECEIVE_FREQ_2 = 2011-12-18T16:11:40.500 16940.32295322420 RECEIVE_FREQ_2 = 2011-12-18T16:11:41.500 16939.81667232510 RECEIVE_FREQ_2 = 2011-12-18T16:11:42.500 16939.31641483310 RECEIVE_FREQ_2 = 2011-12-18T16:11:43.500 16938.82330036160 RECEIVE_FREQ_2 = 2011-12-18T16:11:44.500 16938.32672405240 RECEIVE_FREQ_2 = 2011-12-18T16:11:45.500 16937.82483482360 RECEIVE_FREQ_2 = 2011-12-18T16:11:46.500 16937.32976913450 RECEIVE_FREQ_2 = 2011-12-18T16:11:47.500 16936.82707595830 RECEIVE_FREQ_2 = 2011-12-18T16:11:48.500 16936.32597255710 RECEIVE_FREQ_2 = 2011-12-18T16:11:49.500 16935.82620429990 RECEIVE_FREQ_2 = 2011-12-18T16:11:50.500 16935.32545852660 RECEIVE_FREQ_2 = 2011-12-18T16:11:51.500 16934.83057498930 RECEIVE_FREQ_2 = 2011-12-18T16:11:52.500 16934.33163261410 RECEIVE_FREQ_2 = 2011-12-18T16:11:53.500 16933.83143997190 RECEIVE_FREQ_2 = 2011-12-18T16:11:54.500 16933.33515262600 RECEIVE_FREQ_2 = 2011-12-18T16:11:55.500 16932.83389091490 RECEIVE_FREQ_2 = 2011-12-18T16:11:56.500 16932.33165454860 RECEIVE_FREQ_2 = 2011-12-18T16:11:57.500 16931.83321189880 RECEIVE_FREQ_2 = 2011-12-18T16:11:58.500 16931.33674907680 RECEIVE_FREQ_2 = 2011-12-18T16:11:59.500 16930.83442020420 RECEIVE_FREQ_2 = 2011-12-18T16:12:00.500 16930.33288383480 RECEIVE_FREQ_2 = 2011-12-18T16:12:01.500 16929.83488273620 RECEIVE_FREQ_2 = 2011-12-18T16:12:02.500 16929.34190082550 RECEIVE_FREQ_2 = 2011-12-18T16:12:03.500 16928.83993053440 RECEIVE_FREQ_2 = 2011-12-18T16:12:04.500 16928.33609104160 RECEIVE_FREQ_2 = 2011-12-18T16:12:05.500 16927.83705234530 RECEIVE_FREQ_2 = 2011-12-18T16:12:06.500 16927.33707046510 RECEIVE_FREQ_2 = 2011-12-18T16:12:07.500 16926.84136295320 RECEIVE_FREQ_2 = 2011-12-18T16:12:08.500 16926.34161376950 RECEIVE_FREQ_2 = 2011-12-18T16:12:09.500 16925.84127330780 RECEIVE_FREQ_2 = 2011-12-18T16:12:10.500 16925.34324169160 RECEIVE_FREQ_2 = 2011-12-18T16:12:11.500 16924.84797096250 RECEIVE_FREQ_2 = 2011-12-18T16:12:12.500 16924.34613513950 RECEIVE_FREQ_2 = 2011-12-18T16:12:13.500 16923.84220695500 RECEIVE_FREQ_2 = 2011-12-18T16:12:14.500 16923.34255981450 RECEIVE_FREQ_2 = 2011-12-18T16:12:15.500 16922.84673309330 RECEIVE_FREQ_2 = 2011-12-18T16:12:16.500 16922.34514331820 RECEIVE_FREQ_2 = 2011-12-18T16:12:17.500 16921.84607887270 RECEIVE_FREQ_2 = 2011-12-18T16:12:18.500 16921.34576892850 RECEIVE_FREQ_2 = 2011-12-18T16:12:19.500 16920.84496593480 RECEIVE_FREQ_2 = 2011-12-18T16:12:20.500 16920.34485244750 RECEIVE_FREQ_2 = 2011-12-18T16:12:21.500 16919.84498405460 RECEIVE_FREQ_2 = 2011-12-18T16:12:22.500 16919.34685611720 RECEIVE_FREQ_2 = 2011-12-18T16:12:23.500 16918.84700393680 RECEIVE_FREQ_2 = 2011-12-18T16:12:24.500 16918.34786796570 RECEIVE_FREQ_2 = 2011-12-18T16:12:25.500 16917.84492111210 RECEIVE_FREQ_2 = 2011-12-18T16:12:26.500 16917.34200191500 RECEIVE_FREQ_2 = 2011-12-18T16:12:27.500 16916.83936691280 RECEIVE_FREQ_2 = 2011-12-18T16:12:28.500 16916.33847236630 RECEIVE_FREQ_2 = 2011-12-18T16:12:29.500 16915.83810424800 RECEIVE_FREQ_2 = 2011-12-18T16:12:30.500 16915.33594417570 RECEIVE_FREQ_2 = 2011-12-18T16:12:31.500 16914.83680057530 RECEIVE_FREQ_2 = 2011-12-18T16:12:32.500 16914.33285999300 RECEIVE_FREQ_2 = 2011-12-18T16:12:33.500 16913.82750606540 RECEIVE_FREQ_2 = 2011-12-18T16:12:34.500 16913.32947826390 RECEIVE_FREQ_2 = 2011-12-18T16:12:35.500 16912.83401679990 RECEIVE_FREQ_2 = 2011-12-18T16:12:36.500 16912.33141326900 RECEIVE_FREQ_2 = 2011-12-18T16:12:37.500 16911.83236694340 RECEIVE_FREQ_2 = 2011-12-18T16:12:38.500 16911.33276844020 RECEIVE_FREQ_2 = 2011-12-18T16:12:39.500 16910.83089637760 RECEIVE_FREQ_2 = 2011-12-18T16:12:40.500 16910.33085346220 RECEIVE_FREQ_2 = 2011-12-18T16:12:41.500 16909.83314704900 RECEIVE_FREQ_2 = 2011-12-18T16:12:42.500 16909.33429622650 RECEIVE_FREQ_2 = 2011-12-18T16:12:43.500 16908.83250904080 RECEIVE_FREQ_2 = 2011-12-18T16:12:44.500 16908.33104133610 RECEIVE_FREQ_2 = 2011-12-18T16:12:45.500 16907.82977867130 RECEIVE_FREQ_2 = 2011-12-18T16:12:46.500 16907.32877731320 RECEIVE_FREQ_2 = 2011-12-18T16:12:47.500 16906.82697296140 RECEIVE_FREQ_2 = 2011-12-18T16:12:48.500 16906.32962799070 RECEIVE_FREQ_2 = 2011-12-18T16:12:49.500 16905.82838821410 RECEIVE_FREQ_2 = 2011-12-18T16:12:50.500 16905.32720565800 RECEIVE_FREQ_2 = 2011-12-18T16:12:51.500 16904.82165241240 RECEIVE_FREQ_2 = 2011-12-18T16:12:52.500 16904.31869506840 RECEIVE_FREQ_2 = 2011-12-18T16:12:53.500 16903.82074832920 RECEIVE_FREQ_2 = 2011-12-18T16:12:54.500 16903.32425880430 RECEIVE_FREQ_2 = 2011-12-18T16:12:55.500 16902.81786823270 RECEIVE_FREQ_2 = 2011-12-18T16:12:56.500 16902.31695747380 RECEIVE_FREQ_2 = 2011-12-18T16:12:57.500 16901.81454563140 RECEIVE_FREQ_2 = 2011-12-18T16:12:58.500 16901.31577205660 RECEIVE_FREQ_2 = 2011-12-18T16:12:59.500 16900.81105041500 RECEIVE_FREQ_2 = 2011-12-18T16:13:00.500 16900.30401992800 RECEIVE_FREQ_2 = 2011-12-18T16:13:01.500 16899.80345726010 RECEIVE_FREQ_2 = 2011-12-18T16:13:02.500 16899.30317211150 RECEIVE_FREQ_2 = 2011-12-18T16:13:03.500 16898.80537605290 RECEIVE_FREQ_2 = 2011-12-18T16:13:04.500 16898.30237865450 RECEIVE_FREQ_2 = 2011-12-18T16:13:05.500 16897.79550552370 RECEIVE_FREQ_2 = 2011-12-18T16:13:06.500 16897.29615974430 RECEIVE_FREQ_2 = 2011-12-18T16:13:07.500 16896.79561519620 RECEIVE_FREQ_2 = 2011-12-18T16:13:08.500 16896.29644203190 RECEIVE_FREQ_2 = 2011-12-18T16:13:09.500 16895.79386711120 RECEIVE_FREQ_2 = 2011-12-18T16:13:10.500 16895.29283046720 RECEIVE_FREQ_2 = 2011-12-18T16:13:11.500 16894.79249668120 RECEIVE_FREQ_2 = 2011-12-18T16:13:12.500 16894.29041767120 RECEIVE_FREQ_2 = 2011-12-18T16:13:13.500 16893.78893947600 RECEIVE_FREQ_2 = 2011-12-18T16:13:14.500 16893.28871726990 RECEIVE_FREQ_2 = 2011-12-18T16:13:15.500 16892.78626346590 RECEIVE_FREQ_2 = 2011-12-18T16:13:16.500 16892.27974605560 RECEIVE_FREQ_2 = 2011-12-18T16:13:17.500 16891.77469921110 RECEIVE_FREQ_2 = 2011-12-18T16:13:18.500 16891.27339553830 RECEIVE_FREQ_2 = 2011-12-18T16:13:19.500 16890.77341938020 RECEIVE_FREQ_2 = 2011-12-18T16:13:20.500 16890.27417945860 RECEIVE_FREQ_2 = 2011-12-18T16:13:21.500 16889.76708507540 RECEIVE_FREQ_2 = 2011-12-18T16:13:22.500 16889.27041721340 RECEIVE_FREQ_2 = 2011-12-18T16:13:23.500 16888.76812839510 RECEIVE_FREQ_2 = 2011-12-18T16:13:24.500 16888.26254558560 RECEIVE_FREQ_2 = 2011-12-18T16:13:25.500 16887.75853252410 RECEIVE_FREQ_2 = 2011-12-18T16:13:26.500 16887.25581836700 RECEIVE_FREQ_2 = 2011-12-18T16:13:27.500 16886.75255489350 RECEIVE_FREQ_2 = 2011-12-18T16:13:28.500 16886.24828720090 RECEIVE_FREQ_2 = 2011-12-18T16:13:29.500 16885.75333118440 RECEIVE_FREQ_2 = 2011-12-18T16:13:30.500 16885.25049972530 RECEIVE_FREQ_2 = 2011-12-18T16:13:31.500 16884.74792003630 RECEIVE_FREQ_2 = 2011-12-18T16:13:32.500 16884.24076652530 RECEIVE_FREQ_2 = 2011-12-18T16:13:33.500 16883.74061584470 RECEIVE_FREQ_2 = 2011-12-18T16:13:34.500 16883.23710727690 RECEIVE_FREQ_2 = 2011-12-18T16:13:35.500 16882.73582363130 RECEIVE_FREQ_2 = 2011-12-18T16:13:36.500 16882.22344493870 RECEIVE_FREQ_2 = 2011-12-18T16:13:37.500 16881.72345542910 RECEIVE_FREQ_2 = 2011-12-18T16:13:38.500 16881.22568798070 RECEIVE_FREQ_2 = 2011-12-18T16:13:39.500 16880.72161197660 RECEIVE_FREQ_2 = 2011-12-18T16:13:40.500 16880.22223854060 RECEIVE_FREQ_2 = 2011-12-18T16:13:41.500 16879.71686744690 RECEIVE_FREQ_2 = 2011-12-18T16:13:42.500 16879.21314811710 RECEIVE_FREQ_2 = 2011-12-18T16:13:43.500 16878.71173858640 RECEIVE_FREQ_2 = 2011-12-18T16:13:44.500 16878.20659828190 RECEIVE_FREQ_2 = 2011-12-18T16:13:45.500 16877.70565032960 RECEIVE_FREQ_2 = 2011-12-18T16:13:46.500 16877.20106983180 RECEIVE_FREQ_2 = 2011-12-18T16:13:47.500 16876.69617652890 RECEIVE_FREQ_2 = 2011-12-18T16:13:48.500 16876.19524669650 RECEIVE_FREQ_2 = 2011-12-18T16:13:49.500 16875.68951606750 RECEIVE_FREQ_2 = 2011-12-18T16:13:50.500 16875.18788623810 RECEIVE_FREQ_2 = 2011-12-18T16:13:51.500 16874.68284034730 RECEIVE_FREQ_2 = 2011-12-18T16:13:52.500 16874.17942523960 RECEIVE_FREQ_2 = 2011-12-18T16:13:53.500 16873.67774200440 RECEIVE_FREQ_2 = 2011-12-18T16:13:54.500 16873.17149734500 RECEIVE_FREQ_2 = 2011-12-18T16:13:55.500 16872.67134189610 RECEIVE_FREQ_2 = 2011-12-18T16:13:56.500 16872.17457675930 RECEIVE_FREQ_2 = 2011-12-18T16:13:57.500 16871.66478633880 RECEIVE_FREQ_2 = 2011-12-18T16:13:58.500 16871.15969944000 RECEIVE_FREQ_2 = 2011-12-18T16:13:59.500 16870.65702724460 RECEIVE_FREQ_2 = 2011-12-18T16:14:00.500 16870.15359115600 RECEIVE_FREQ_2 = 2011-12-18T16:14:01.500 16869.65072822570 RECEIVE_FREQ_2 = 2011-12-18T16:14:02.500 16869.14793872830 RECEIVE_FREQ_2 = 2011-12-18T16:14:03.500 16868.64140701290 RECEIVE_FREQ_2 = 2011-12-18T16:14:04.500 16868.14261722560 RECEIVE_FREQ_2 = 2011-12-18T16:14:05.500 16867.63427639010 RECEIVE_FREQ_2 = 2011-12-18T16:14:06.500 16867.13449382780 RECEIVE_FREQ_2 = 2011-12-18T16:14:07.500 16866.63002872470 RECEIVE_FREQ_2 = 2011-12-18T16:14:08.500 16866.12892246250 RECEIVE_FREQ_2 = 2011-12-18T16:14:09.500 16865.62812519070 RECEIVE_FREQ_2 = 2011-12-18T16:14:10.500 16865.11894989010 RECEIVE_FREQ_2 = 2011-12-18T16:14:11.500 16864.61429023740 RECEIVE_FREQ_2 = 2011-12-18T16:14:12.500 16864.11285877230 RECEIVE_FREQ_2 = 2011-12-18T16:14:13.500 16863.60076332090 RECEIVE_FREQ_2 = 2011-12-18T16:14:14.500 16863.09662532810 RECEIVE_FREQ_2 = 2011-12-18T16:14:15.500 16862.59368133540 RECEIVE_FREQ_2 = 2011-12-18T16:14:16.500 16862.09061908720 RECEIVE_FREQ_2 = 2011-12-18T16:14:17.500 16861.58283519740 RECEIVE_FREQ_2 = 2011-12-18T16:14:18.500 16861.07870483400 RECEIVE_FREQ_2 = 2011-12-18T16:14:19.500 16860.57263088230 RECEIVE_FREQ_2 = 2011-12-18T16:14:20.500 16860.07079505920 RECEIVE_FREQ_2 = 2011-12-18T16:14:21.500 16859.56413936610 RECEIVE_FREQ_2 = 2011-12-18T16:14:22.500 16859.06304740910 RECEIVE_FREQ_2 = 2011-12-18T16:14:23.500 16858.55791187290 RECEIVE_FREQ_2 = 2011-12-18T16:14:24.500 16858.05978393550 RECEIVE_FREQ_2 = 2011-12-18T16:14:25.500 16857.54689693450 RECEIVE_FREQ_2 = 2011-12-18T16:14:26.500 16857.04654026030 RECEIVE_FREQ_2 = 2011-12-18T16:14:27.500 16856.53799629210 RECEIVE_FREQ_2 = 2011-12-18T16:14:28.500 16856.03533744810 RECEIVE_FREQ_2 = 2011-12-18T16:14:29.500 16855.53197383880 RECEIVE_FREQ_2 = 2011-12-18T16:14:30.500 16855.02957820890 RECEIVE_FREQ_2 = 2011-12-18T16:14:31.500 16854.52700710300 RECEIVE_FREQ_2 = 2011-12-18T16:14:32.500 16854.01445961000 RECEIVE_FREQ_2 = 2011-12-18T16:14:33.500 16853.51001453400 RECEIVE_FREQ_2 = 2011-12-18T16:14:34.500 16853.00818252560 RECEIVE_FREQ_2 = 2011-12-18T16:14:35.500 16852.49172019960 RECEIVE_FREQ_2 = 2011-12-18T16:14:36.500 16851.99456787110 RECEIVE_FREQ_2 = 2011-12-18T16:14:37.500 16851.49220561980 RECEIVE_FREQ_2 = 2011-12-18T16:14:38.500 16850.98118305210 RECEIVE_FREQ_2 = 2011-12-18T16:14:39.500 16850.47826480870 RECEIVE_FREQ_2 = 2011-12-18T16:14:40.500 16849.97543716430 RECEIVE_FREQ_2 = 2011-12-18T16:14:41.500 16849.47047996520 RECEIVE_FREQ_2 = 2011-12-18T16:14:42.500 16848.96594524380 RECEIVE_FREQ_2 = 2011-12-18T16:14:43.500 16848.45485687260 RECEIVE_FREQ_2 = 2011-12-18T16:14:44.500 16847.94662952420 RECEIVE_FREQ_2 = 2011-12-18T16:14:45.500 16847.45170497890 RECEIVE_FREQ_2 = 2011-12-18T16:14:46.500 16846.94799232480 RECEIVE_FREQ_2 = 2011-12-18T16:14:47.500 16846.44484615330 RECEIVE_FREQ_2 = 2011-12-18T16:14:48.500 16845.93473720550 RECEIVE_FREQ_2 = 2011-12-18T16:14:49.500 16845.42614746090 RECEIVE_FREQ_2 = 2011-12-18T16:14:50.500 16844.92220020290 RECEIVE_FREQ_2 = 2011-12-18T16:14:51.500 16844.42186832430 RECEIVE_FREQ_2 = 2011-12-18T16:14:52.500 16843.91651344300 RECEIVE_FREQ_2 = 2011-12-18T16:14:53.500 16843.41122245790 RECEIVE_FREQ_2 = 2011-12-18T16:14:54.500 16842.90280818940 RECEIVE_FREQ_2 = 2011-12-18T16:14:55.500 16842.40592193600 RECEIVE_FREQ_2 = 2011-12-18T16:14:56.500 16841.90276908870 RECEIVE_FREQ_2 = 2011-12-18T16:14:57.500 16841.39147472380 RECEIVE_FREQ_2 = 2011-12-18T16:14:58.500 16840.88329410550 RECEIVE_FREQ_2 = 2011-12-18T16:14:59.500 16840.37368774410 RECEIVE_FREQ_2 = 2011-12-18T16:15:00.500 16839.87048625950 RECEIVE_FREQ_2 = 2011-12-18T16:15:01.500 16839.36602973940 RECEIVE_FREQ_2 = 2011-12-18T16:15:02.500 16838.85444259640 RECEIVE_FREQ_2 = 2011-12-18T16:15:03.500 16838.34624862670 RECEIVE_FREQ_2 = 2011-12-18T16:15:04.500 16837.84082889560 RECEIVE_FREQ_2 = 2011-12-18T16:15:05.500 16837.33942222600 RECEIVE_FREQ_2 = 2011-12-18T16:15:06.500 16836.83315372470 RECEIVE_FREQ_2 = 2011-12-18T16:15:07.500 16836.32346630100 RECEIVE_FREQ_2 = 2011-12-18T16:15:08.500 16835.81736946110 RECEIVE_FREQ_2 = 2011-12-18T16:15:09.500 16835.30930614470 RECEIVE_FREQ_2 = 2011-12-18T16:15:10.500 16834.80656337740 RECEIVE_FREQ_2 = 2011-12-18T16:15:11.500 16834.30610847470 RECEIVE_FREQ_2 = 2011-12-18T16:15:12.500 16833.80261898040 RECEIVE_FREQ_2 = 2011-12-18T16:15:13.500 16833.29557037350 RECEIVE_FREQ_2 = 2011-12-18T16:15:14.500 16832.78180789950 RECEIVE_FREQ_2 = 2011-12-18T16:15:15.500 16832.27703094480 RECEIVE_FREQ_2 = 2011-12-18T16:15:16.500 16831.77879714970 RECEIVE_FREQ_2 = 2011-12-18T16:15:17.500 16831.26597499850 RECEIVE_FREQ_2 = 2011-12-18T16:15:18.500 16830.76193523410 RECEIVE_FREQ_2 = 2011-12-18T16:15:19.500 16830.24894714360 RECEIVE_FREQ_2 = 2011-12-18T16:15:20.500 16829.74911212920 RECEIVE_FREQ_2 = 2011-12-18T16:15:21.500 16829.23788928990 RECEIVE_FREQ_2 = 2011-12-18T16:15:22.500 16828.72485160830 RECEIVE_FREQ_2 = 2011-12-18T16:15:23.500 16828.21837997440 RECEIVE_FREQ_2 = 2011-12-18T16:15:24.500 16827.71862697600 RECEIVE_FREQ_2 = 2011-12-18T16:15:25.500 16827.20818138120 RECEIVE_FREQ_2 = 2011-12-18T16:15:26.500 16826.70163154600 RECEIVE_FREQ_2 = 2011-12-18T16:15:27.500 16826.20061206820 RECEIVE_FREQ_2 = 2011-12-18T16:15:28.500 16825.68918800350 RECEIVE_FREQ_2 = 2011-12-18T16:15:29.500 16825.18072128300 RECEIVE_FREQ_2 = 2011-12-18T16:15:30.500 16824.67205429080 RECEIVE_FREQ_2 = 2011-12-18T16:15:31.500 16824.16823673250 RECEIVE_FREQ_2 = 2011-12-18T16:15:32.500 16823.65921688080 RECEIVE_FREQ_2 = 2011-12-18T16:15:33.500 16823.15424919130 RECEIVE_FREQ_2 = 2011-12-18T16:15:34.500 16822.64667320250 RECEIVE_FREQ_2 = 2011-12-18T16:15:35.500 16822.13972282410 RECEIVE_FREQ_2 = 2011-12-18T16:15:36.500 16821.63423347470 RECEIVE_FREQ_2 = 2011-12-18T16:15:37.500 16821.12722301480 RECEIVE_FREQ_2 = 2011-12-18T16:15:38.500 16820.61491775510 RECEIVE_FREQ_2 = 2011-12-18T16:15:39.500 16820.11161804200 RECEIVE_FREQ_2 = 2011-12-18T16:15:40.500 16819.60385990140 RECEIVE_FREQ_2 = 2011-12-18T16:15:41.500 16819.09850883480 RECEIVE_FREQ_2 = 2011-12-18T16:15:42.500 16818.59458446500 RECEIVE_FREQ_2 = 2011-12-18T16:15:43.500 16818.08839702610 RECEIVE_FREQ_2 = 2011-12-18T16:15:44.500 16817.57613372800 RECEIVE_FREQ_2 = 2011-12-18T16:15:45.500 16817.07296276090 RECEIVE_FREQ_2 = 2011-12-18T16:15:46.500 16816.56887054440 RECEIVE_FREQ_2 = 2011-12-18T16:15:47.500 16816.06162643430 RECEIVE_FREQ_2 = 2011-12-18T16:15:48.500 16815.54865837100 RECEIVE_FREQ_2 = 2011-12-18T16:15:49.500 16815.04602622990 RECEIVE_FREQ_2 = 2011-12-18T16:15:50.500 16814.53405475620 RECEIVE_FREQ_2 = 2011-12-18T16:15:51.500 16814.02477169040 RECEIVE_FREQ_2 = 2011-12-18T16:15:52.500 16813.51588916780 RECEIVE_FREQ_2 = 2011-12-18T16:15:53.500 16813.00805854800 RECEIVE_FREQ_2 = 2011-12-18T16:15:54.500 16812.49844169620 RECEIVE_FREQ_2 = 2011-12-18T16:15:55.500 16811.99210834500 RECEIVE_FREQ_2 = 2011-12-18T16:15:56.500 16811.48860454560 RECEIVE_FREQ_2 = 2011-12-18T16:15:57.500 16810.97685432430 RECEIVE_FREQ_2 = 2011-12-18T16:15:58.500 16810.47164821620 RECEIVE_FREQ_2 = 2011-12-18T16:15:59.500 16809.95944595340 RECEIVE_FREQ_2 = 2011-12-18T16:16:00.500 16809.45332908630 RECEIVE_FREQ_2 = 2011-12-18T16:16:01.500 16808.94383716580 RECEIVE_FREQ_2 = 2011-12-18T16:16:02.500 16808.43583202360 RECEIVE_FREQ_2 = 2011-12-18T16:16:03.500 16807.93196582790 RECEIVE_FREQ_2 = 2011-12-18T16:16:04.500 16807.42644691470 RECEIVE_FREQ_2 = 2011-12-18T16:16:05.500 16806.91426658630 RECEIVE_FREQ_2 = 2011-12-18T16:16:06.500 16806.41215133670 RECEIVE_FREQ_2 = 2011-12-18T16:16:07.500 16805.89957237240 RECEIVE_FREQ_2 = 2011-12-18T16:16:08.500 16805.39205646510 RECEIVE_FREQ_2 = 2011-12-18T16:16:09.500 16804.88284778590 RECEIVE_FREQ_2 = 2011-12-18T16:16:10.500 16804.37456321720 RECEIVE_FREQ_2 = 2011-12-18T16:16:11.500 16803.86848545070 RECEIVE_FREQ_2 = 2011-12-18T16:16:12.500 16803.36119747160 RECEIVE_FREQ_2 = 2011-12-18T16:16:13.500 16802.85253810880 RECEIVE_FREQ_2 = 2011-12-18T16:16:14.500 16802.34077930450 RECEIVE_FREQ_2 = 2011-12-18T16:16:15.500 16801.83067035680 RECEIVE_FREQ_2 = 2011-12-18T16:16:16.500 16801.32346630100 RECEIVE_FREQ_2 = 2011-12-18T16:16:17.500 16800.81833267210 RECEIVE_FREQ_2 = 2011-12-18T16:16:18.500 16800.30758571620 RECEIVE_FREQ_2 = 2011-12-18T16:16:19.500 16799.79742813110 RECEIVE_FREQ_2 = 2011-12-18T16:16:20.500 16799.28757762910 RECEIVE_FREQ_2 = 2011-12-18T16:16:21.500 16798.77883720400 RECEIVE_FREQ_2 = 2011-12-18T16:16:22.500 16798.26855373380 RECEIVE_FREQ_2 = 2011-12-18T16:16:23.500 16797.75827693940 RECEIVE_FREQ_2 = 2011-12-18T16:16:24.500 16797.25534152980 RECEIVE_FREQ_2 = 2011-12-18T16:16:25.500 16796.75634193420 RECEIVE_FREQ_2 = 2011-12-18T16:16:26.500 16796.23932838440 RECEIVE_FREQ_2 = 2011-12-18T16:16:27.500 16795.72902870180 RECEIVE_FREQ_2 = 2011-12-18T16:16:28.500 16795.21723079680 RECEIVE_FREQ_2 = 2011-12-18T16:16:29.500 16794.71444416050 RECEIVE_FREQ_2 = 2011-12-18T16:16:30.500 16794.19904327390 RECEIVE_FREQ_2 = 2011-12-18T16:16:31.500 16793.69608402250 RECEIVE_FREQ_2 = 2011-12-18T16:16:32.500 16793.18703746800 RECEIVE_FREQ_2 = 2011-12-18T16:16:33.500 16792.67788219450 RECEIVE_FREQ_2 = 2011-12-18T16:16:34.500 16792.16707038880 RECEIVE_FREQ_2 = 2011-12-18T16:16:35.500 16791.65796661380 RECEIVE_FREQ_2 = 2011-12-18T16:16:36.500 16791.15065383910 RECEIVE_FREQ_2 = 2011-12-18T16:16:37.500 16790.63613414760 RECEIVE_FREQ_2 = 2011-12-18T16:16:38.500 16790.13288021090 RECEIVE_FREQ_2 = 2011-12-18T16:16:39.500 16789.61885929110 RECEIVE_FREQ_2 = 2011-12-18T16:16:40.500 16789.10368347170 RECEIVE_FREQ_2 = 2011-12-18T16:16:41.500 16788.59681034090 RECEIVE_FREQ_2 = 2011-12-18T16:16:42.500 16788.09136390690 RECEIVE_FREQ_2 = 2011-12-18T16:16:43.500 16787.57949543000 RECEIVE_FREQ_2 = 2011-12-18T16:16:44.500 16787.06568431850 RECEIVE_FREQ_2 = 2011-12-18T16:16:45.500 16786.56148147580 RECEIVE_FREQ_2 = 2011-12-18T16:16:46.500 16786.04734420780 RECEIVE_FREQ_2 = 2011-12-18T16:16:47.500 16785.53494262700 RECEIVE_FREQ_2 = 2011-12-18T16:16:48.500 16785.02913570400 RECEIVE_FREQ_2 = 2011-12-18T16:16:49.500 16784.51712226870 RECEIVE_FREQ_2 = 2011-12-18T16:16:50.500 16784.00918960570 RECEIVE_FREQ_2 = 2011-12-18T16:16:51.500 16783.50302696230 RECEIVE_FREQ_2 = 2011-12-18T16:16:52.500 16782.99724006650 RECEIVE_FREQ_2 = 2011-12-18T16:16:53.500 16782.48332881930 RECEIVE_FREQ_2 = 2011-12-18T16:16:54.500 16781.97852706910 RECEIVE_FREQ_2 = 2011-12-18T16:16:55.500 16781.46795654300 RECEIVE_FREQ_2 = 2011-12-18T16:16:56.500 16780.95795822140 RECEIVE_FREQ_2 = 2011-12-18T16:16:57.500 16780.44303607940 RECEIVE_FREQ_2 = 2011-12-18T16:16:58.500 16779.93573188780 RECEIVE_FREQ_2 = 2011-12-18T16:16:59.500 16779.42306327820 RECEIVE_FREQ_2 = 2011-12-18T16:17:00.500 16778.91440010070 RECEIVE_FREQ_2 = 2011-12-18T16:17:01.500 16778.40220546720 RECEIVE_FREQ_2 = 2011-12-18T16:17:02.500 16777.89309120180 RECEIVE_FREQ_2 = 2011-12-18T16:17:03.500 16777.38520336150 RECEIVE_FREQ_2 = 2011-12-18T16:17:04.500 16776.87399482730 RECEIVE_FREQ_2 = 2011-12-18T16:17:05.500 16776.36042976380 RECEIVE_FREQ_2 = 2011-12-18T16:17:06.500 16775.84958934780 RECEIVE_FREQ_2 = 2011-12-18T16:17:07.500 16775.33907318120 RECEIVE_FREQ_2 = 2011-12-18T16:17:08.500 16774.82837390900 RECEIVE_FREQ_2 = 2011-12-18T16:17:09.500 16774.31617164610 RECEIVE_FREQ_2 = 2011-12-18T16:17:10.500 16773.80516147610 RECEIVE_FREQ_2 = 2011-12-18T16:17:11.500 16773.29514980320 RECEIVE_FREQ_2 = 2011-12-18T16:17:12.500 16772.79090976720 RECEIVE_FREQ_2 = 2011-12-18T16:17:13.500 16772.27680015560 RECEIVE_FREQ_2 = 2011-12-18T16:17:14.500 16771.76669311520 RECEIVE_FREQ_2 = 2011-12-18T16:17:15.500 16771.25683403020 RECEIVE_FREQ_2 = 2011-12-18T16:17:16.500 16770.74155521390 RECEIVE_FREQ_2 = 2011-12-18T16:17:17.500 16770.23212146760 RECEIVE_FREQ_2 = 2011-12-18T16:17:18.500 16769.72581672670 RECEIVE_FREQ_2 = 2011-12-18T16:17:19.500 16769.21483325960 RECEIVE_FREQ_2 = 2011-12-18T16:17:20.500 16768.70196437840 RECEIVE_FREQ_2 = 2011-12-18T16:17:21.500 16768.19540882110 RECEIVE_FREQ_2 = 2011-12-18T16:17:22.500 16767.67965412140 RECEIVE_FREQ_2 = 2011-12-18T16:17:23.500 16767.17168426510 RECEIVE_FREQ_2 = 2011-12-18T16:17:24.500 16766.65971469880 RECEIVE_FREQ_2 = 2011-12-18T16:17:25.500 16766.14666843410 RECEIVE_FREQ_2 = 2011-12-18T16:17:26.500 16765.63443470000 RECEIVE_FREQ_2 = 2011-12-18T16:17:27.500 16765.12294197080 RECEIVE_FREQ_2 = 2011-12-18T16:17:28.500 16764.61453342440 RECEIVE_FREQ_2 = 2011-12-18T16:17:29.500 16764.10427856450 RECEIVE_FREQ_2 = 2011-12-18T16:17:30.500 16763.59659767150 RECEIVE_FREQ_2 = 2011-12-18T16:17:31.500 16763.07966899870 RECEIVE_FREQ_2 = 2011-12-18T16:17:32.500 16762.56520843510 RECEIVE_FREQ_2 = 2011-12-18T16:17:33.500 16762.06066989900 RECEIVE_FREQ_2 = 2011-12-18T16:17:34.500 16761.54633808140 RECEIVE_FREQ_2 = 2011-12-18T16:17:35.500 16761.03603458400 RECEIVE_FREQ_2 = 2011-12-18T16:17:36.500 16760.52245521550 RECEIVE_FREQ_2 = 2011-12-18T16:17:37.500 16760.01482963560 RECEIVE_FREQ_2 = 2011-12-18T16:17:38.500 16759.49748706820 RECEIVE_FREQ_2 = 2011-12-18T16:17:39.500 16758.99396991730 RECEIVE_FREQ_2 = 2011-12-18T16:17:40.500 16758.48511791230 RECEIVE_FREQ_2 = 2011-12-18T16:17:41.500 16757.97148418430 RECEIVE_FREQ_2 = 2011-12-18T16:17:42.500 16757.45773601530 RECEIVE_FREQ_2 = 2011-12-18T16:17:43.500 16756.94952011110 RECEIVE_FREQ_2 = 2011-12-18T16:17:44.500 16756.43597793580 RECEIVE_FREQ_2 = 2011-12-18T16:17:45.500 16755.92013645170 RECEIVE_FREQ_2 = 2011-12-18T16:17:46.500 16755.40710830690 RECEIVE_FREQ_2 = 2011-12-18T16:17:47.500 16754.89694786070 RECEIVE_FREQ_2 = 2011-12-18T16:17:48.500 16754.38482189180 RECEIVE_FREQ_2 = 2011-12-18T16:17:49.500 16753.87776660920 RECEIVE_FREQ_2 = 2011-12-18T16:17:50.500 16753.36775493620 RECEIVE_FREQ_2 = 2011-12-18T16:17:51.500 16752.85085296630 RECEIVE_FREQ_2 = 2011-12-18T16:17:52.500 16752.33872222900 RECEIVE_FREQ_2 = 2011-12-18T16:17:53.500 16751.82502555850 RECEIVE_FREQ_2 = 2011-12-18T16:17:54.500 16751.31551837920 RECEIVE_FREQ_2 = 2011-12-18T16:17:55.500 16750.80778598790 RECEIVE_FREQ_2 = 2011-12-18T16:17:56.500 16750.29605579380 RECEIVE_FREQ_2 = 2011-12-18T16:17:57.500 16749.78380870820 RECEIVE_FREQ_2 = 2011-12-18T16:17:58.500 16749.27047634120 RECEIVE_FREQ_2 = 2011-12-18T16:17:59.500 16748.75834274290 RECEIVE_FREQ_2 = 2011-12-18T16:18:00.500 16748.25299453740 RECEIVE_FREQ_2 = 2011-12-18T16:18:01.500 16747.73726844790 RECEIVE_FREQ_2 = 2011-12-18T16:18:02.500 16747.22755432130 RECEIVE_FREQ_2 = 2011-12-18T16:18:03.500 16746.71562004090 RECEIVE_FREQ_2 = 2011-12-18T16:18:04.500 16746.20285034180 RECEIVE_FREQ_2 = 2011-12-18T16:18:05.500 16745.68648719790 RECEIVE_FREQ_2 = 2011-12-18T16:18:06.500 16745.17671680450 RECEIVE_FREQ_2 = 2011-12-18T16:18:07.500 16744.65359401700 RECEIVE_FREQ_2 = 2011-12-18T16:18:08.500 16744.14673805240 RECEIVE_FREQ_2 = 2011-12-18T16:18:09.500 16743.62876892090 RECEIVE_FREQ_2 = 2011-12-18T16:18:10.500 16743.11975288390 RECEIVE_FREQ_2 = 2011-12-18T16:18:11.500 16742.60924339290 RECEIVE_FREQ_2 = 2011-12-18T16:18:12.500 16742.09199810030 RECEIVE_FREQ_2 = 2011-12-18T16:18:13.500 16741.58286762240 RECEIVE_FREQ_2 = 2011-12-18T16:18:14.500 16741.06708526610 RECEIVE_FREQ_2 = 2011-12-18T16:18:15.500 16740.55783271790 RECEIVE_FREQ_2 = 2011-12-18T16:18:16.500 16740.04428100590 RECEIVE_FREQ_2 = 2011-12-18T16:18:17.500 16739.52982425690 RECEIVE_FREQ_2 = 2011-12-18T16:18:18.500 16739.01695919040 RECEIVE_FREQ_2 = 2011-12-18T16:18:19.500 16738.50902652740 RECEIVE_FREQ_2 = 2011-12-18T16:18:20.500 16737.99317646030 RECEIVE_FREQ_2 = 2011-12-18T16:18:21.500 16737.47872543330 RECEIVE_FREQ_2 = 2011-12-18T16:18:22.500 16736.95604801180 RECEIVE_FREQ_2 = 2011-12-18T16:18:23.500 16736.44667530060 RECEIVE_FREQ_2 = 2011-12-18T16:18:24.500 16735.93544769290 RECEIVE_FREQ_2 = 2011-12-18T16:18:25.500 16735.41995906830 RECEIVE_FREQ_2 = 2011-12-18T16:18:26.500 16734.90624618530 RECEIVE_FREQ_2 = 2011-12-18T16:18:27.500 16734.39246082310 RECEIVE_FREQ_2 = 2011-12-18T16:18:28.500 16733.87929153440 RECEIVE_FREQ_2 = 2011-12-18T16:18:29.500 16733.36937522890 RECEIVE_FREQ_2 = 2011-12-18T16:18:30.500 16732.85600852970 RECEIVE_FREQ_2 = 2011-12-18T16:18:31.500 16732.34336471560 RECEIVE_FREQ_2 = 2011-12-18T16:18:32.500 16731.82728290560 RECEIVE_FREQ_2 = 2011-12-18T16:18:33.500 16731.31646728520 RECEIVE_FREQ_2 = 2011-12-18T16:18:34.500 16730.79817199710 RECEIVE_FREQ_2 = 2011-12-18T16:18:35.500 16730.28783035280 RECEIVE_FREQ_2 = 2011-12-18T16:18:36.500 16729.77680110930 RECEIVE_FREQ_2 = 2011-12-18T16:18:37.500 16729.26237106320 RECEIVE_FREQ_2 = 2011-12-18T16:18:38.500 16728.75014209750 RECEIVE_FREQ_2 = 2011-12-18T16:18:39.500 16728.23076152800 RECEIVE_FREQ_2 = 2011-12-18T16:18:40.500 16727.72228431700 RECEIVE_FREQ_2 = 2011-12-18T16:18:41.500 16727.20739364620 RECEIVE_FREQ_2 = 2011-12-18T16:18:42.500 16726.69581413270 RECEIVE_FREQ_2 = 2011-12-18T16:18:43.500 16726.18155574800 RECEIVE_FREQ_2 = 2011-12-18T16:18:44.500 16725.67035102840 RECEIVE_FREQ_2 = 2011-12-18T16:18:45.500 16725.15395832060 RECEIVE_FREQ_2 = 2011-12-18T16:18:46.500 16724.63762378690 RECEIVE_FREQ_2 = 2011-12-18T16:18:47.500 16724.12645721440 RECEIVE_FREQ_2 = 2011-12-18T16:18:48.500 16723.60792446140 RECEIVE_FREQ_2 = 2011-12-18T16:18:49.500 16723.09379100800 RECEIVE_FREQ_2 = 2011-12-18T16:18:50.500 16722.58139705660 RECEIVE_FREQ_2 = 2011-12-18T16:18:51.500 16722.07043266300 RECEIVE_FREQ_2 = 2011-12-18T16:18:52.500 16721.55229854580 RECEIVE_FREQ_2 = 2011-12-18T16:18:53.500 16721.03848171230 RECEIVE_FREQ_2 = 2011-12-18T16:18:54.500 16720.52991104130 RECEIVE_FREQ_2 = 2011-12-18T16:18:55.500 16720.01467227940 RECEIVE_FREQ_2 = 2011-12-18T16:18:56.500 16719.49682521820 RECEIVE_FREQ_2 = 2011-12-18T16:18:57.500 16718.99014854430 RECEIVE_FREQ_2 = 2011-12-18T16:18:58.500 16718.47881793980 RECEIVE_FREQ_2 = 2011-12-18T16:18:59.500 16717.96741962430 RECEIVE_FREQ_2 = 2011-12-18T16:19:00.500 16717.44615364070 RECEIVE_FREQ_2 = 2011-12-18T16:19:01.500 16716.92980384830 RECEIVE_FREQ_2 = 2011-12-18T16:19:02.500 16716.41850471500 RECEIVE_FREQ_2 = 2011-12-18T16:19:03.500 16715.90518093110 RECEIVE_FREQ_2 = 2011-12-18T16:19:04.500 16715.39488410950 RECEIVE_FREQ_2 = 2011-12-18T16:19:05.500 16714.87585830690 RECEIVE_FREQ_2 = 2011-12-18T16:19:06.500 16714.35736846920 RECEIVE_FREQ_2 = 2011-12-18T16:19:07.500 16713.84315681460 RECEIVE_FREQ_2 = 2011-12-18T16:19:08.500 16713.32112789150 RECEIVE_FREQ_2 = 2011-12-18T16:19:09.500 16712.80588245390 RECEIVE_FREQ_2 = 2011-12-18T16:19:10.500 16712.29329490660 RECEIVE_FREQ_2 = 2011-12-18T16:19:11.500 16711.78265571590 RECEIVE_FREQ_2 = 2011-12-18T16:19:12.500 16711.26675224300 RECEIVE_FREQ_2 = 2011-12-18T16:19:13.500 16710.74952030180 RECEIVE_FREQ_2 = 2011-12-18T16:19:14.500 16710.24022293090 RECEIVE_FREQ_2 = 2011-12-18T16:19:15.500 16709.72555828090 RECEIVE_FREQ_2 = 2011-12-18T16:19:16.500 16709.20880031590 RECEIVE_FREQ_2 = 2011-12-18T16:19:17.500 16708.69417190550 RECEIVE_FREQ_2 = 2011-12-18T16:19:18.500 16708.17727756500 RECEIVE_FREQ_2 = 2011-12-18T16:19:19.500 16707.66004180910 RECEIVE_FREQ_2 = 2011-12-18T16:19:20.500 16707.14644336700 RECEIVE_FREQ_2 = 2011-12-18T16:19:21.500 16706.63726234440 RECEIVE_FREQ_2 = 2011-12-18T16:19:22.500 16706.12162590030 RECEIVE_FREQ_2 = 2011-12-18T16:19:23.500 16705.60406589510 RECEIVE_FREQ_2 = 2011-12-18T16:19:24.500 16705.08358764650 RECEIVE_FREQ_2 = 2011-12-18T16:19:25.500 16704.56808090210 RECEIVE_FREQ_2 = 2011-12-18T16:19:26.500 16704.06071853640 RECEIVE_FREQ_2 = 2011-12-18T16:19:27.500 16703.54385852810 RECEIVE_FREQ_2 = 2011-12-18T16:19:28.500 16703.02157783510 RECEIVE_FREQ_2 = 2011-12-18T16:19:29.500 16702.51072597500 RECEIVE_FREQ_2 = 2011-12-18T16:19:30.500 16701.99331855770 RECEIVE_FREQ_2 = 2011-12-18T16:19:31.500 16701.47969913480 RECEIVE_FREQ_2 = 2011-12-18T16:19:32.500 16700.96368408200 RECEIVE_FREQ_2 = 2011-12-18T16:19:33.500 16700.44679355620 RECEIVE_FREQ_2 = 2011-12-18T16:19:34.500 16699.93190097810 RECEIVE_FREQ_2 = 2011-12-18T16:19:35.500 16699.41817855830 RECEIVE_FREQ_2 = 2011-12-18T16:19:36.500 16698.90226268770 RECEIVE_FREQ_2 = 2011-12-18T16:19:37.500 16698.38649082180 RECEIVE_FREQ_2 = 2011-12-18T16:19:38.500 16697.87083911900 RECEIVE_FREQ_2 = 2011-12-18T16:19:39.500 16697.35685253140 RECEIVE_FREQ_2 = 2011-12-18T16:19:40.500 16696.83909606930 RECEIVE_FREQ_2 = 2011-12-18T16:19:41.500 16696.32735061650 RECEIVE_FREQ_2 = 2011-12-18T16:19:42.500 16695.80736446380 RECEIVE_FREQ_2 = 2011-12-18T16:19:43.500 16695.29219341280 RECEIVE_FREQ_2 = 2011-12-18T16:19:44.500 16694.77333259580 RECEIVE_FREQ_2 = 2011-12-18T16:19:45.500 16694.26651763920 RECEIVE_FREQ_2 = 2011-12-18T16:19:46.500 16693.74496936800 RECEIVE_FREQ_2 = 2011-12-18T16:19:47.500 16693.22561740880 RECEIVE_FREQ_2 = 2011-12-18T16:19:48.500 16692.70667171480 RECEIVE_FREQ_2 = 2011-12-18T16:19:49.500 16692.19585895540 RECEIVE_FREQ_2 = 2011-12-18T16:19:50.500 16691.67822360990 RECEIVE_FREQ_2 = 2011-12-18T16:19:51.500 16691.16333961490 RECEIVE_FREQ_2 = 2011-12-18T16:19:52.500 16690.64565563200 RECEIVE_FREQ_2 = 2011-12-18T16:19:53.500 16690.13188076020 RECEIVE_FREQ_2 = 2011-12-18T16:19:54.500 16689.61486434940 RECEIVE_FREQ_2 = 2011-12-18T16:19:55.500 16689.09795188900 RECEIVE_FREQ_2 = 2011-12-18T16:19:56.500 16688.58481407170 RECEIVE_FREQ_2 = 2011-12-18T16:19:57.500 16688.07058715820 RECEIVE_FREQ_2 = 2011-12-18T16:19:58.500 16687.55459117890 RECEIVE_FREQ_2 = 2011-12-18T16:19:59.500 16687.03033828740 RECEIVE_FREQ_2 = 2011-12-18T16:20:00.500 16686.51310062410 RECEIVE_FREQ_2 = 2011-12-18T16:20:01.500 16685.99782371520 RECEIVE_FREQ_2 = 2011-12-18T16:20:02.500 16685.48597812650 RECEIVE_FREQ_2 = 2011-12-18T16:20:03.500 16684.96894073490 RECEIVE_FREQ_2 = 2011-12-18T16:20:04.500 16684.45674896240 RECEIVE_FREQ_2 = 2011-12-18T16:20:05.500 16683.93680953980 RECEIVE_FREQ_2 = 2011-12-18T16:20:06.500 16683.42481517790 RECEIVE_FREQ_2 = 2011-12-18T16:20:07.500 16682.90736293790 RECEIVE_FREQ_2 = 2011-12-18T16:20:08.500 16682.38293457030 RECEIVE_FREQ_2 = 2011-12-18T16:20:09.500 16681.87315654750 RECEIVE_FREQ_2 = 2011-12-18T16:20:10.500 16681.35170745850 RECEIVE_FREQ_2 = 2011-12-18T16:20:11.500 16680.83051776890 RECEIVE_FREQ_2 = 2011-12-18T16:20:12.500 16680.32404136660 RECEIVE_FREQ_2 = 2011-12-18T16:20:13.500 16679.80618953700 RECEIVE_FREQ_2 = 2011-12-18T16:20:14.500 16679.29169178010 RECEIVE_FREQ_2 = 2011-12-18T16:20:15.500 16678.77173328400 RECEIVE_FREQ_2 = 2011-12-18T16:20:16.500 16678.25359916690 RECEIVE_FREQ_2 = 2011-12-18T16:20:17.500 16677.73467063900 RECEIVE_FREQ_2 = 2011-12-18T16:20:18.500 16677.21304321290 RECEIVE_FREQ_2 = 2011-12-18T16:20:19.500 16676.69997787480 RECEIVE_FREQ_2 = 2011-12-18T16:20:20.500 16676.18702125550 RECEIVE_FREQ_2 = 2011-12-18T16:20:21.500 16675.66157627110 RECEIVE_FREQ_2 = 2011-12-18T16:20:22.500 16675.14558219910 RECEIVE_FREQ_2 = 2011-12-18T16:20:23.500 16674.63417434690 RECEIVE_FREQ_2 = 2011-12-18T16:20:24.500 16674.11796379090 RECEIVE_FREQ_2 = 2011-12-18T16:20:25.500 16673.59679889680 RECEIVE_FREQ_2 = 2011-12-18T16:20:26.500 16673.08875465390 RECEIVE_FREQ_2 = 2011-12-18T16:20:27.500 16672.57071208950 RECEIVE_FREQ_2 = 2011-12-18T16:20:28.500 16672.04145622250 RECEIVE_FREQ_2 = 2011-12-18T16:20:29.500 16671.52228355410 RECEIVE_FREQ_2 = 2011-12-18T16:20:30.500 16671.00977993010 RECEIVE_FREQ_2 = 2011-12-18T16:20:31.500 16670.48687076570 RECEIVE_FREQ_2 = 2011-12-18T16:20:32.500 16669.97914409640 RECEIVE_FREQ_2 = 2011-12-18T16:20:33.500 16669.45603561400 RECEIVE_FREQ_2 = 2011-12-18T16:20:34.500 16668.94333457950 RECEIVE_FREQ_2 = 2011-12-18T16:20:35.500 16668.42703914640 RECEIVE_FREQ_2 = 2011-12-18T16:20:36.500 16667.90256214140 RECEIVE_FREQ_2 = 2011-12-18T16:20:37.500 16667.38860416410 RECEIVE_FREQ_2 = 2011-12-18T16:20:38.500 16666.87196445470 RECEIVE_FREQ_2 = 2011-12-18T16:20:39.500 16666.35685157780 RECEIVE_FREQ_2 = 2011-12-18T16:20:40.500 16665.83909320830 RECEIVE_FREQ_2 = 2011-12-18T16:20:41.500 16665.31652069090 RECEIVE_FREQ_2 = 2011-12-18T16:20:42.500 16664.80370712280 RECEIVE_FREQ_2 = 2011-12-18T16:20:43.500 16664.27644634250 RECEIVE_FREQ_2 = 2011-12-18T16:20:44.500 16663.76517105100 RECEIVE_FREQ_2 = 2011-12-18T16:20:45.500 16663.24386405940 RECEIVE_FREQ_2 = 2011-12-18T16:20:46.500 16662.72576045990 RECEIVE_FREQ_2 = 2011-12-18T16:20:47.500 16662.20556831360 RECEIVE_FREQ_2 = 2011-12-18T16:20:48.500 16661.68587112430 RECEIVE_FREQ_2 = 2011-12-18T16:20:49.500 16661.16314697270 RECEIVE_FREQ_2 = 2011-12-18T16:20:50.500 16660.65376853940 RECEIVE_FREQ_2 = 2011-12-18T16:20:51.500 16660.13504695890 RECEIVE_FREQ_2 = 2011-12-18T16:20:52.500 16659.61657714840 RECEIVE_FREQ_2 = 2011-12-18T16:20:53.500 16659.09802246090 RECEIVE_FREQ_2 = 2011-12-18T16:20:54.500 16658.57813262940 RECEIVE_FREQ_2 = 2011-12-18T16:20:55.500 16658.06053829190 RECEIVE_FREQ_2 = 2011-12-18T16:20:56.500 16657.54342556000 RECEIVE_FREQ_2 = 2011-12-18T16:20:57.500 16657.03030967710 RECEIVE_FREQ_2 = 2011-12-18T16:20:58.500 16656.51027393340 RECEIVE_FREQ_2 = 2011-12-18T16:20:59.500 16655.99348831180 RECEIVE_FREQ_2 = 2011-12-18T16:21:00.500 16655.46746444700 RECEIVE_FREQ_2 = 2011-12-18T16:21:01.500 16654.95355701450 RECEIVE_FREQ_2 = 2011-12-18T16:21:02.500 16654.43463134770 RECEIVE_FREQ_2 = 2011-12-18T16:21:03.500 16653.91750240330 RECEIVE_FREQ_2 = 2011-12-18T16:21:04.500 16653.39055728910 RECEIVE_FREQ_2 = 2011-12-18T16:21:05.500 16652.87784767150 RECEIVE_FREQ_2 = 2011-12-18T16:21:06.500 16652.35353183750 RECEIVE_FREQ_2 = 2011-12-18T16:21:07.500 16651.83799552920 RECEIVE_FREQ_2 = 2011-12-18T16:21:08.500 16651.32170295720 RECEIVE_FREQ_2 = 2011-12-18T16:21:09.500 16650.79833507540 RECEIVE_FREQ_2 = 2011-12-18T16:21:10.500 16650.27678012850 RECEIVE_FREQ_2 = 2011-12-18T16:21:11.500 16649.75693607330 RECEIVE_FREQ_2 = 2011-12-18T16:21:12.500 16649.24228191380 RECEIVE_FREQ_2 = 2011-12-18T16:21:13.500 16648.72188663480 RECEIVE_FREQ_2 = 2011-12-18T16:21:14.500 16648.19850158690 RECEIVE_FREQ_2 = 2011-12-18T16:21:15.500 16647.68508529660 RECEIVE_FREQ_2 = 2011-12-18T16:21:16.500 16647.16730403900 RECEIVE_FREQ_2 = 2011-12-18T16:21:17.500 16646.65261745450 RECEIVE_FREQ_2 = 2011-12-18T16:21:18.500 16646.13119030000 RECEIVE_FREQ_2 = 2011-12-18T16:21:19.500 16645.61231136320 RECEIVE_FREQ_2 = 2011-12-18T16:21:20.500 16645.08857440950 RECEIVE_FREQ_2 = 2011-12-18T16:21:21.500 16644.57573318480 RECEIVE_FREQ_2 = 2011-12-18T16:21:22.500 16644.05276966090 RECEIVE_FREQ_2 = 2011-12-18T16:21:23.500 16643.53179645540 RECEIVE_FREQ_2 = 2011-12-18T16:21:24.500 16643.01336193080 RECEIVE_FREQ_2 = 2011-12-18T16:21:25.500 16642.49372673030 RECEIVE_FREQ_2 = 2011-12-18T16:21:26.500 16641.97196006770 RECEIVE_FREQ_2 = 2011-12-18T16:21:27.500 16641.45259284970 RECEIVE_FREQ_2 = 2011-12-18T16:21:28.500 16640.93648242950 RECEIVE_FREQ_2 = 2011-12-18T16:21:29.500 16640.41994762420 RECEIVE_FREQ_2 = 2011-12-18T16:21:30.500 16639.89636039730 RECEIVE_FREQ_2 = 2011-12-18T16:21:31.500 16639.37387752530 RECEIVE_FREQ_2 = 2011-12-18T16:21:32.500 16638.85561561580 RECEIVE_FREQ_2 = 2011-12-18T16:21:33.500 16638.33819103240 RECEIVE_FREQ_2 = 2011-12-18T16:21:34.500 16637.81986331940 RECEIVE_FREQ_2 = 2011-12-18T16:21:35.500 16637.29631996150 RECEIVE_FREQ_2 = 2011-12-18T16:21:36.500 16636.77749252320 RECEIVE_FREQ_2 = 2011-12-18T16:21:37.500 16636.26187896730 RECEIVE_FREQ_2 = 2011-12-18T16:21:38.500 16635.74296283720 RECEIVE_FREQ_2 = 2011-12-18T16:21:39.500 16635.22524929050 RECEIVE_FREQ_2 = 2011-12-18T16:21:40.500 16634.70065784450 RECEIVE_FREQ_2 = 2011-12-18T16:21:41.500 16634.17824935910 RECEIVE_FREQ_2 = 2011-12-18T16:21:42.500 16633.65906715390 RECEIVE_FREQ_2 = 2011-12-18T16:21:43.500 16633.14109706880 RECEIVE_FREQ_2 = 2011-12-18T16:21:44.500 16632.62398338320 RECEIVE_FREQ_2 = 2011-12-18T16:21:45.500 16632.10640716550 RECEIVE_FREQ_2 = 2011-12-18T16:21:46.500 16631.58299064640 RECEIVE_FREQ_2 = 2011-12-18T16:21:47.500 16631.06712913510 RECEIVE_FREQ_2 = 2011-12-18T16:21:48.500 16630.54331016540 RECEIVE_FREQ_2 = 2011-12-18T16:21:49.500 16630.02078723910 RECEIVE_FREQ_2 = 2011-12-18T16:21:50.500 16629.49931430820 RECEIVE_FREQ_2 = 2011-12-18T16:21:51.500 16628.97772216800 RECEIVE_FREQ_2 = 2011-12-18T16:21:52.500 16628.45236396790 RECEIVE_FREQ_2 = 2011-12-18T16:21:53.500 16627.92700958250 RECEIVE_FREQ_2 = 2011-12-18T16:21:54.500 16627.41177463530 RECEIVE_FREQ_2 = 2011-12-18T16:21:55.500 16626.89321613310 RECEIVE_FREQ_2 = 2011-12-18T16:21:56.500 16626.36825561520 RECEIVE_FREQ_2 = 2011-12-18T16:21:57.500 16625.85061168670 RECEIVE_FREQ_2 = 2011-12-18T16:21:58.500 16625.33378887180 RECEIVE_FREQ_2 = 2011-12-18T16:21:59.500 16624.81247043610 RECEIVE_FREQ_2 = 2011-12-18T16:22:00.500 16624.29429721830 RECEIVE_FREQ_2 = 2011-12-18T16:22:01.500 16623.77591991420 RECEIVE_FREQ_2 = 2011-12-18T16:22:02.500 16623.25633716580 RECEIVE_FREQ_2 = 2011-12-18T16:22:03.500 16622.73717689510 RECEIVE_FREQ_2 = 2011-12-18T16:22:04.500 16622.21133899690 RECEIVE_FREQ_2 = 2011-12-18T16:22:05.500 16621.69190502170 RECEIVE_FREQ_2 = 2011-12-18T16:22:06.500 16621.17571258540 RECEIVE_FREQ_2 = 2011-12-18T16:22:07.500 16620.65069770810 RECEIVE_FREQ_2 = 2011-12-18T16:22:08.500 16620.13008785250 RECEIVE_FREQ_2 = 2011-12-18T16:22:09.500 16619.60935974120 RECEIVE_FREQ_2 = 2011-12-18T16:22:10.500 16619.08540534970 RECEIVE_FREQ_2 = 2011-12-18T16:22:11.500 16618.56152915950 RECEIVE_FREQ_2 = 2011-12-18T16:22:12.500 16618.04391670230 RECEIVE_FREQ_2 = 2011-12-18T16:22:13.500 16617.52175712590 RECEIVE_FREQ_2 = 2011-12-18T16:22:14.500 16617.00373458860 RECEIVE_FREQ_2 = 2011-12-18T16:22:15.500 16616.48096561430 RECEIVE_FREQ_2 = 2011-12-18T16:22:16.500 16615.96188640590 RECEIVE_FREQ_2 = 2011-12-18T16:22:17.500 16615.44149971010 RECEIVE_FREQ_2 = 2011-12-18T16:22:18.500 16614.91629981990 RECEIVE_FREQ_2 = 2011-12-18T16:22:19.500 16614.39827060700 RECEIVE_FREQ_2 = 2011-12-18T16:22:20.500 16613.87214279170 RECEIVE_FREQ_2 = 2011-12-18T16:22:21.500 16613.34956073760 RECEIVE_FREQ_2 = 2011-12-18T16:22:22.500 16612.82644271850 RECEIVE_FREQ_2 = 2011-12-18T16:22:23.500 16612.30329227450 RECEIVE_FREQ_2 = 2011-12-18T16:22:24.500 16611.78032970430 RECEIVE_FREQ_2 = 2011-12-18T16:22:25.500 16611.25793361660 RECEIVE_FREQ_2 = 2011-12-18T16:22:26.500 16610.74101638790 RECEIVE_FREQ_2 = 2011-12-18T16:22:27.500 16610.22619724270 RECEIVE_FREQ_2 = 2011-12-18T16:22:28.500 16609.69965934750 RECEIVE_FREQ_2 = 2011-12-18T16:22:29.500 16609.17737102510 RECEIVE_FREQ_2 = 2011-12-18T16:22:30.500 16608.65638828280 RECEIVE_FREQ_2 = 2011-12-18T16:22:31.500 16608.13292407990 RECEIVE_FREQ_2 = 2011-12-18T16:22:32.500 16607.60994529720 RECEIVE_FREQ_2 = 2011-12-18T16:22:33.500 16607.09406471250 RECEIVE_FREQ_2 = 2011-12-18T16:22:34.500 16606.57969474790 RECEIVE_FREQ_2 = 2011-12-18T16:22:35.500 16606.05330562590 RECEIVE_FREQ_2 = 2011-12-18T16:22:36.500 16605.53076171880 RECEIVE_FREQ_2 = 2011-12-18T16:22:37.500 16605.01795673370 RECEIVE_FREQ_2 = 2011-12-18T16:22:38.500 16604.48872375490 RECEIVE_FREQ_2 = 2011-12-18T16:22:39.500 16603.96443557740 RECEIVE_FREQ_2 = 2011-12-18T16:22:40.500 16603.44262218480 RECEIVE_FREQ_2 = 2011-12-18T16:22:41.500 16602.92339801790 RECEIVE_FREQ_2 = 2011-12-18T16:22:42.500 16602.39947509770 RECEIVE_FREQ_2 = 2011-12-18T16:22:43.500 16601.87438392640 RECEIVE_FREQ_2 = 2011-12-18T16:22:44.500 16601.34958839420 RECEIVE_FREQ_2 = 2011-12-18T16:22:45.500 16600.83401012420 RECEIVE_FREQ_2 = 2011-12-18T16:22:46.500 16600.31037807460 RECEIVE_FREQ_2 = 2011-12-18T16:22:47.500 16599.78462505340 RECEIVE_FREQ_2 = 2011-12-18T16:22:48.500 16599.26131725310 RECEIVE_FREQ_2 = 2011-12-18T16:22:49.500 16598.74418354030 RECEIVE_FREQ_2 = 2011-12-18T16:22:50.500 16598.22593021390 RECEIVE_FREQ_2 = 2011-12-18T16:22:51.500 16597.69594192500 RECEIVE_FREQ_2 = 2011-12-18T16:22:52.500 16597.17631530760 RECEIVE_FREQ_2 = 2011-12-18T16:22:53.500 16596.65570640560 RECEIVE_FREQ_2 = 2011-12-18T16:22:54.500 16596.12676906590 RECEIVE_FREQ_2 = 2011-12-18T16:22:55.500 16595.61222457890 RECEIVE_FREQ_2 = 2011-12-18T16:22:56.500 16595.08320045470 RECEIVE_FREQ_2 = 2011-12-18T16:22:57.500 16594.56632518770 RECEIVE_FREQ_2 = 2011-12-18T16:22:58.500 16594.04723358150 RECEIVE_FREQ_2 = 2011-12-18T16:22:59.500 16593.52313137050 RECEIVE_FREQ_2 = 2011-12-18T16:23:00.500 16593.00342559810 RECEIVE_FREQ_2 = 2011-12-18T16:23:01.500 16592.47353839870 RECEIVE_FREQ_2 = 2011-12-18T16:23:02.500 16591.94756031040 RECEIVE_FREQ_2 = 2011-12-18T16:23:03.500 16591.42725753780 RECEIVE_FREQ_2 = 2011-12-18T16:23:04.500 16590.90738964080 RECEIVE_FREQ_2 = 2011-12-18T16:23:05.500 16590.38576507570 RECEIVE_FREQ_2 = 2011-12-18T16:23:06.500 16589.85859775540 RECEIVE_FREQ_2 = 2011-12-18T16:23:07.500 16589.33702278140 RECEIVE_FREQ_2 = 2011-12-18T16:23:08.500 16588.80834960940 RECEIVE_FREQ_2 = 2011-12-18T16:23:09.500 16588.29263591770 RECEIVE_FREQ_2 = 2011-12-18T16:23:10.500 16587.76500797270 RECEIVE_FREQ_2 = 2011-12-18T16:23:11.500 16587.24409103390 RECEIVE_FREQ_2 = 2011-12-18T16:23:12.500 16586.71563911440 RECEIVE_FREQ_2 = 2011-12-18T16:23:13.500 16586.19330501560 RECEIVE_FREQ_2 = 2011-12-18T16:23:14.500 16585.67727756500 RECEIVE_FREQ_2 = 2011-12-18T16:23:15.500 16585.15356445310 RECEIVE_FREQ_2 = 2011-12-18T16:23:16.500 16584.62241745000 RECEIVE_FREQ_2 = 2011-12-18T16:23:17.500 16584.10265636440 RECEIVE_FREQ_2 = 2011-12-18T16:23:18.500 16583.58058261870 RECEIVE_FREQ_2 = 2011-12-18T16:23:19.500 16583.05606269840 RECEIVE_FREQ_2 = 2011-12-18T16:23:20.500 16582.53589725490 RECEIVE_FREQ_2 = 2011-12-18T16:23:21.500 16582.01357460020 RECEIVE_FREQ_2 = 2011-12-18T16:23:22.500 16581.49372005460 RECEIVE_FREQ_2 = 2011-12-18T16:23:23.500 16580.96184825900 RECEIVE_FREQ_2 = 2011-12-18T16:23:24.500 16580.44006538390 RECEIVE_FREQ_2 = 2011-12-18T16:23:25.500 16579.90937232970 RECEIVE_FREQ_2 = 2011-12-18T16:23:26.500 16579.39191913600 RECEIVE_FREQ_2 = 2011-12-18T16:23:27.500 16578.86581039430 RECEIVE_FREQ_2 = 2011-12-18T16:23:28.500 16578.34274864200 RECEIVE_FREQ_2 = 2011-12-18T16:23:29.500 16577.82669067380 RECEIVE_FREQ_2 = 2011-12-18T16:23:30.500 16577.29270935060 RECEIVE_FREQ_2 = 2011-12-18T16:23:31.500 16576.77559185030 RECEIVE_FREQ_2 = 2011-12-18T16:23:32.500 16576.25076961520 RECEIVE_FREQ_2 = 2011-12-18T16:23:33.500 16575.72108268740 RECEIVE_FREQ_2 = 2011-12-18T16:23:34.500 16575.19941902160 RECEIVE_FREQ_2 = 2011-12-18T16:23:35.500 16574.67957973480 RECEIVE_FREQ_2 = 2011-12-18T16:23:36.500 16574.15989589690 RECEIVE_FREQ_2 = 2011-12-18T16:23:37.500 16573.63578510280 RECEIVE_FREQ_2 = 2011-12-18T16:23:38.500 16573.11304473880 RECEIVE_FREQ_2 = 2011-12-18T16:23:39.500 16572.59288501740 RECEIVE_FREQ_2 = 2011-12-18T16:23:40.500 16572.06274223330 RECEIVE_FREQ_2 = 2011-12-18T16:23:41.500 16571.54424858090 RECEIVE_FREQ_2 = 2011-12-18T16:23:42.500 16571.01642227170 RECEIVE_FREQ_2 = 2011-12-18T16:23:43.500 16570.49495983120 RECEIVE_FREQ_2 = 2011-12-18T16:23:44.500 16569.96666622160 RECEIVE_FREQ_2 = 2011-12-18T16:23:45.500 16569.44401168820 RECEIVE_FREQ_2 = 2011-12-18T16:23:46.500 16568.92000865940 RECEIVE_FREQ_2 = 2011-12-18T16:23:47.500 16568.39079093930 RECEIVE_FREQ_2 = 2011-12-18T16:23:48.500 16567.86694431300 RECEIVE_FREQ_2 = 2011-12-18T16:23:49.500 16567.33796119690 RECEIVE_FREQ_2 = 2011-12-18T16:23:50.500 16566.81663131710 RECEIVE_FREQ_2 = 2011-12-18T16:23:51.500 16566.29529476170 RECEIVE_FREQ_2 = 2011-12-18T16:23:52.500 16565.76641273500 RECEIVE_FREQ_2 = 2011-12-18T16:23:53.500 16565.24071788790 RECEIVE_FREQ_2 = 2011-12-18T16:23:54.500 16564.71718883510 RECEIVE_FREQ_2 = 2011-12-18T16:23:55.500 16564.19522666930 RECEIVE_FREQ_2 = 2011-12-18T16:23:56.500 16563.66614627840 RECEIVE_FREQ_2 = 2011-12-18T16:23:57.500 16563.14202594760 RECEIVE_FREQ_2 = 2011-12-18T16:23:58.500 16562.61952018740 RECEIVE_FREQ_2 = 2011-12-18T16:23:59.500 16562.09255695340 RECEIVE_FREQ_2 = 2011-12-18T16:24:00.500 16561.57074069980 RECEIVE_FREQ_2 = 2011-12-18T16:24:01.500 16561.04476547240 RECEIVE_FREQ_2 = 2011-12-18T16:24:02.500 16560.52296733860 RECEIVE_FREQ_2 = 2011-12-18T16:24:03.500 16559.99524211880 RECEIVE_FREQ_2 = 2011-12-18T16:24:04.500 16559.47759437560 RECEIVE_FREQ_2 = 2011-12-18T16:24:05.500 16558.95141029360 RECEIVE_FREQ_2 = 2011-12-18T16:24:06.500 16558.42389583590 RECEIVE_FREQ_2 = 2011-12-18T16:24:07.500 16557.90223026280 RECEIVE_FREQ_2 = 2011-12-18T16:24:08.500 16557.37052154540 RECEIVE_FREQ_2 = 2011-12-18T16:24:09.500 16556.84945201870 RECEIVE_FREQ_2 = 2011-12-18T16:24:10.500 16556.32494258880 RECEIVE_FREQ_2 = 2011-12-18T16:24:11.500 16555.80232143400 RECEIVE_FREQ_2 = 2011-12-18T16:24:12.500 16555.27131175990 RECEIVE_FREQ_2 = 2011-12-18T16:24:13.500 16554.74562358860 RECEIVE_FREQ_2 = 2011-12-18T16:24:14.500 16554.21551513670 RECEIVE_FREQ_2 = 2011-12-18T16:24:15.500 16553.69176006320 RECEIVE_FREQ_2 = 2011-12-18T16:24:16.500 16553.16720199580 RECEIVE_FREQ_2 = 2011-12-18T16:24:17.500 16552.63859653470 RECEIVE_FREQ_2 = 2011-12-18T16:24:18.500 16552.11419010160 RECEIVE_FREQ_2 = 2011-12-18T16:24:19.500 16551.58875656130 RECEIVE_FREQ_2 = 2011-12-18T16:24:20.500 16551.06148433690 RECEIVE_FREQ_2 = 2011-12-18T16:24:21.500 16550.53415107730 RECEIVE_FREQ_2 = 2011-12-18T16:24:22.500 16550.01869297030 RECEIVE_FREQ_2 = 2011-12-18T16:24:23.500 16549.49284935000 RECEIVE_FREQ_2 = 2011-12-18T16:24:24.500 16548.96398925780 RECEIVE_FREQ_2 = 2011-12-18T16:24:25.500 16548.44240665440 RECEIVE_FREQ_2 = 2011-12-18T16:24:26.500 16547.91610145570 RECEIVE_FREQ_2 = 2011-12-18T16:24:27.500 16547.38910865780 RECEIVE_FREQ_2 = 2011-12-18T16:24:28.500 16546.86699485780 RECEIVE_FREQ_2 = 2011-12-18T16:24:29.500 16546.34344577790 RECEIVE_FREQ_2 = 2011-12-18T16:24:30.500 16545.81097602840 RECEIVE_FREQ_2 = 2011-12-18T16:24:31.500 16545.28723907470 RECEIVE_FREQ_2 = 2011-12-18T16:24:32.500 16544.76147842410 RECEIVE_FREQ_2 = 2011-12-18T16:24:33.500 16544.22914314270 RECEIVE_FREQ_2 = 2011-12-18T16:24:34.500 16543.70881652830 RECEIVE_FREQ_2 = 2011-12-18T16:24:35.500 16543.18395328520 RECEIVE_FREQ_2 = 2011-12-18T16:24:36.500 16542.65797328950 RECEIVE_FREQ_2 = 2011-12-18T16:24:37.500 16542.13306999210 RECEIVE_FREQ_2 = 2011-12-18T16:24:38.500 16541.60052871700 RECEIVE_FREQ_2 = 2011-12-18T16:24:39.500 16541.07379436490 RECEIVE_FREQ_2 = 2011-12-18T16:24:40.500 16540.55377292630 RECEIVE_FREQ_2 = 2011-12-18T16:24:41.500 16540.02239608760 RECEIVE_FREQ_2 = 2011-12-18T16:24:42.500 16539.50018119810 RECEIVE_FREQ_2 = 2011-12-18T16:24:43.500 16538.97491836550 RECEIVE_FREQ_2 = 2011-12-18T16:24:44.500 16538.45115852360 RECEIVE_FREQ_2 = 2011-12-18T16:24:45.500 16537.92428588870 RECEIVE_FREQ_2 = 2011-12-18T16:24:46.500 16537.39889621730 RECEIVE_FREQ_2 = 2011-12-18T16:24:47.500 16536.86693668370 RECEIVE_FREQ_2 = 2011-12-18T16:24:48.500 16536.34574604030 RECEIVE_FREQ_2 = 2011-12-18T16:24:49.500 16535.81825256350 RECEIVE_FREQ_2 = 2011-12-18T16:24:50.500 16535.29027938840 RECEIVE_FREQ_2 = 2011-12-18T16:24:51.500 16534.76639556880 RECEIVE_FREQ_2 = 2011-12-18T16:24:52.500 16534.23919105530 RECEIVE_FREQ_2 = 2011-12-18T16:24:53.500 16533.71565628050 RECEIVE_FREQ_2 = 2011-12-18T16:24:54.500 16533.18038082120 RECEIVE_FREQ_2 = 2011-12-18T16:24:55.500 16532.65572929380 RECEIVE_FREQ_2 = 2011-12-18T16:24:56.500 16532.12850570680 RECEIVE_FREQ_2 = 2011-12-18T16:24:57.500 16531.60268688200 RECEIVE_FREQ_2 = 2011-12-18T16:24:58.500 16531.06847286220 RECEIVE_FREQ_2 = 2011-12-18T16:24:59.500 16530.54581737520 RECEIVE_FREQ_2 = 2011-12-18T16:25:00.500 16530.01940727230 RECEIVE_FREQ_2 = 2011-12-18T16:25:01.500 16529.49136924740 RECEIVE_FREQ_2 = 2011-12-18T16:25:02.500 16528.96846103670 RECEIVE_FREQ_2 = 2011-12-18T16:25:03.500 16528.43456268310 RECEIVE_FREQ_2 = 2011-12-18T16:25:04.500 16527.90859889980 RECEIVE_FREQ_2 = 2011-12-18T16:25:05.500 16527.38632297520 RECEIVE_FREQ_2 = 2011-12-18T16:25:06.500 16526.85872364040 RECEIVE_FREQ_2 = 2011-12-18T16:25:07.500 16526.32716655730 RECEIVE_FREQ_2 = 2011-12-18T16:25:08.500 16525.80423641200 RECEIVE_FREQ_2 = 2011-12-18T16:25:09.500 16525.28310489650 RECEIVE_FREQ_2 = 2011-12-18T16:25:10.500 16524.75478363040 RECEIVE_FREQ_2 = 2011-12-18T16:25:11.500 16524.24041557310 RECEIVE_FREQ_2 = 2011-12-18T16:25:12.500 16523.69895458220 RECEIVE_FREQ_2 = 2011-12-18T16:25:13.500 16523.17575645450 RECEIVE_FREQ_2 = 2011-12-18T16:25:14.500 16522.64730167390 RECEIVE_FREQ_2 = 2011-12-18T16:25:15.500 16522.12174987790 RECEIVE_FREQ_2 = 2011-12-18T16:25:16.500 16521.58988285060 RECEIVE_FREQ_2 = 2011-12-18T16:25:17.500 16521.06231212620 RECEIVE_FREQ_2 = 2011-12-18T16:25:18.500 16520.53951168060 RECEIVE_FREQ_2 = 2011-12-18T16:25:19.500 16520.00905418400 RECEIVE_FREQ_2 = 2011-12-18T16:25:20.500 16519.47890281680 RECEIVE_FREQ_2 = 2011-12-18T16:25:21.500 16518.95230865480 RECEIVE_FREQ_2 = 2011-12-18T16:25:22.500 16518.42136955260 RECEIVE_FREQ_2 = 2011-12-18T16:25:23.500 16517.89437294010 RECEIVE_FREQ_2 = 2011-12-18T16:25:24.500 16517.36875915530 RECEIVE_FREQ_2 = 2011-12-18T16:25:25.500 16516.84341812130 RECEIVE_FREQ_2 = 2011-12-18T16:25:26.500 16516.31556606290 RECEIVE_FREQ_2 = 2011-12-18T16:25:27.500 16515.79029560090 RECEIVE_FREQ_2 = 2011-12-18T16:25:28.500 16515.25939941410 RECEIVE_FREQ_2 = 2011-12-18T16:25:29.500 16514.73505401610 RECEIVE_FREQ_2 = 2011-12-18T16:25:30.500 16514.20949745180 RECEIVE_FREQ_2 = 2011-12-18T16:25:31.500 16513.67225837710 RECEIVE_FREQ_2 = 2011-12-18T16:25:32.500 16513.14485454560 RECEIVE_FREQ_2 = 2011-12-18T16:25:33.500 16512.61797237400 RECEIVE_FREQ_2 = 2011-12-18T16:25:34.500 16512.09069442750 RECEIVE_FREQ_2 = 2011-12-18T16:25:35.500 16511.56170082090 RECEIVE_FREQ_2 = 2011-12-18T16:25:36.500 16511.03336620330 RECEIVE_FREQ_2 = 2011-12-18T16:25:37.500 16510.50694179530 RECEIVE_FREQ_2 = 2011-12-18T16:25:38.500 16509.97113418580 RECEIVE_FREQ_2 = 2011-12-18T16:25:39.500 16509.44693946840 RECEIVE_FREQ_2 = 2011-12-18T16:25:40.500 16508.92258834840 RECEIVE_FREQ_2 = 2011-12-18T16:25:41.500 16508.39045143130 RECEIVE_FREQ_2 = 2011-12-18T16:25:42.500 16507.86300182340 RECEIVE_FREQ_2 = 2011-12-18T16:25:43.500 16507.34183979030 RECEIVE_FREQ_2 = 2011-12-18T16:25:44.500 16506.81403541560 RECEIVE_FREQ_2 = 2011-12-18T16:25:45.500 16506.28031444550 RECEIVE_FREQ_2 = 2011-12-18T16:25:46.500 16505.75682640080 RECEIVE_FREQ_2 = 2011-12-18T16:25:47.500 16505.22204399110 RECEIVE_FREQ_2 = 2011-12-18T16:25:48.500 16504.69253540040 RECEIVE_FREQ_2 = 2011-12-18T16:25:49.500 16504.16402244570 RECEIVE_FREQ_2 = 2011-12-18T16:25:50.500 16503.64004039760 RECEIVE_FREQ_2 = 2011-12-18T16:25:51.500 16503.10386180880 RECEIVE_FREQ_2 = 2011-12-18T16:25:52.500 16502.57834815980 RECEIVE_FREQ_2 = 2011-12-18T16:25:53.500 16502.05156326290 RECEIVE_FREQ_2 = 2011-12-18T16:25:54.500 16501.51818466190 RECEIVE_FREQ_2 = 2011-12-18T16:25:55.500 16500.99390983580 RECEIVE_FREQ_2 = 2011-12-18T16:25:56.500 16500.46699428560 RECEIVE_FREQ_2 = 2011-12-18T16:25:57.500 16499.93882465360 RECEIVE_FREQ_2 = 2011-12-18T16:25:58.500 16499.40419101720 RECEIVE_FREQ_2 = 2011-12-18T16:25:59.500 16498.87951183320 RECEIVE_FREQ_2 = 2011-12-18T16:26:00.500 16498.35282611850 RECEIVE_FREQ_2 = 2011-12-18T16:26:01.500 16497.82366275790 RECEIVE_FREQ_2 = 2011-12-18T16:26:02.500 16497.29347229000 RECEIVE_FREQ_2 = 2011-12-18T16:26:03.500 16496.77035045620 RECEIVE_FREQ_2 = 2011-12-18T16:26:04.500 16496.23462295530 RECEIVE_FREQ_2 = 2011-12-18T16:26:05.500 16495.70818138120 RECEIVE_FREQ_2 = 2011-12-18T16:26:06.500 16495.17838287350 RECEIVE_FREQ_2 = 2011-12-18T16:26:07.500 16494.65447330470 RECEIVE_FREQ_2 = 2011-12-18T16:26:08.500 16494.12230777740 RECEIVE_FREQ_2 = 2011-12-18T16:26:09.500 16493.59346199040 RECEIVE_FREQ_2 = 2011-12-18T16:26:10.500 16493.06192398070 RECEIVE_FREQ_2 = 2011-12-18T16:26:11.500 16492.53348445890 RECEIVE_FREQ_2 = 2011-12-18T16:26:12.500 16492.00737667080 RECEIVE_FREQ_2 = 2011-12-18T16:26:13.500 16491.47354412080 RECEIVE_FREQ_2 = 2011-12-18T16:26:14.500 16490.94380187990 RECEIVE_FREQ_2 = 2011-12-18T16:26:15.500 16490.42002105710 RECEIVE_FREQ_2 = 2011-12-18T16:26:16.500 16489.89160346980 RECEIVE_FREQ_2 = 2011-12-18T16:26:17.500 16489.36267757420 RECEIVE_FREQ_2 = 2011-12-18T16:26:18.500 16488.82717323300 RECEIVE_FREQ_2 = 2011-12-18T16:26:19.500 16488.29732704160 RECEIVE_FREQ_2 = 2011-12-18T16:26:20.500 16487.76948738100 RECEIVE_FREQ_2 = 2011-12-18T16:26:21.500 16487.23397731780 RECEIVE_FREQ_2 = 2011-12-18T16:26:22.500 16486.70947265620 RECEIVE_FREQ_2 = 2011-12-18T16:26:23.500 16486.17819309230 RECEIVE_FREQ_2 = 2011-12-18T16:26:24.500 16485.64411258700 RECEIVE_FREQ_2 = 2011-12-18T16:26:25.500 16485.12074279790 RECEIVE_FREQ_2 = 2011-12-18T16:26:26.500 16484.59033584590 RECEIVE_FREQ_2 = 2011-12-18T16:26:27.500 16484.05989360810 RECEIVE_FREQ_2 = 2011-12-18T16:26:28.500 16483.53608894350 RECEIVE_FREQ_2 = 2011-12-18T16:26:29.500 16483.00121498110 RECEIVE_FREQ_2 = 2011-12-18T16:26:30.500 16482.46770668030 RECEIVE_FREQ_2 = 2011-12-18T16:26:31.500 16481.93552112580 RECEIVE_FREQ_2 = 2011-12-18T16:26:32.500 16481.41165065770 RECEIVE_FREQ_2 = 2011-12-18T16:26:33.500 16480.88629531860 RECEIVE_FREQ_2 = 2011-12-18T16:26:34.500 16480.35576725010 RECEIVE_FREQ_2 = 2011-12-18T16:26:35.500 16479.82920455930 RECEIVE_FREQ_2 = 2011-12-18T16:26:36.500 16479.30172443390 RECEIVE_FREQ_2 = 2011-12-18T16:26:37.500 16478.76741886140 RECEIVE_FREQ_2 = 2011-12-18T16:26:38.500 16478.23700141910 RECEIVE_FREQ_2 = 2011-12-18T16:26:39.500 16477.70753383640 RECEIVE_FREQ_2 = 2011-12-18T16:26:40.500 16477.16799640660 RECEIVE_FREQ_2 = 2011-12-18T16:26:41.500 16476.64588069920 RECEIVE_FREQ_2 = 2011-12-18T16:26:42.500 16476.11410617830 RECEIVE_FREQ_2 = 2011-12-18T16:26:43.500 16475.58308601380 RECEIVE_FREQ_2 = 2011-12-18T16:26:44.500 16475.05315017700 RECEIVE_FREQ_2 = 2011-12-18T16:26:45.500 16474.52059268950 RECEIVE_FREQ_2 = 2011-12-18T16:26:46.500 16473.98631668090 RECEIVE_FREQ_2 = 2011-12-18T16:26:47.500 16473.45969009400 RECEIVE_FREQ_2 = 2011-12-18T16:26:48.500 16472.92486572270 RECEIVE_FREQ_2 = 2011-12-18T16:26:49.500 16472.40150165560 RECEIVE_FREQ_2 = 2011-12-18T16:26:50.500 16471.87287998200 RECEIVE_FREQ_2 = 2011-12-18T16:26:51.500 16471.35015583040 RECEIVE_FREQ_2 = 2011-12-18T16:26:52.500 16470.81446743010 RECEIVE_FREQ_2 = 2011-12-18T16:26:53.500 16470.28144168850 RECEIVE_FREQ_2 = 2011-12-18T16:26:54.500 16469.74784946440 RECEIVE_FREQ_2 = 2011-12-18T16:26:55.500 16469.21756839750 RECEIVE_FREQ_2 = 2011-12-18T16:26:56.500 16468.68493556980 RECEIVE_FREQ_2 = 2011-12-18T16:26:57.500 16468.15105056760 RECEIVE_FREQ_2 = 2011-12-18T16:26:58.500 16467.62576389310 RECEIVE_FREQ_2 = 2011-12-18T16:26:59.500 16467.09031963350 RECEIVE_FREQ_2 = 2011-12-18T16:27:00.500 16466.56083297730 RECEIVE_FREQ_2 = 2011-12-18T16:27:01.500 16466.03136920930 RECEIVE_FREQ_2 = 2011-12-18T16:27:02.500 16465.49534797670 RECEIVE_FREQ_2 = 2011-12-18T16:27:03.500 16464.95698165890 RECEIVE_FREQ_2 = 2011-12-18T16:27:04.500 16464.42764759060 RECEIVE_FREQ_2 = 2011-12-18T16:27:05.500 16463.90022754670 RECEIVE_FREQ_2 = 2011-12-18T16:27:06.500 16463.37501811980 RECEIVE_FREQ_2 = 2011-12-18T16:27:07.500 16462.84689331050 RECEIVE_FREQ_2 = 2011-12-18T16:27:08.500 16462.31202507020 RECEIVE_FREQ_2 = 2011-12-18T16:27:09.500 16461.78422069550 RECEIVE_FREQ_2 = 2011-12-18T16:27:10.500 16461.25258922580 RECEIVE_FREQ_2 = 2011-12-18T16:27:11.500 16460.71661853790 RECEIVE_FREQ_2 = 2011-12-18T16:27:12.500 16460.18666076660 RECEIVE_FREQ_2 = 2011-12-18T16:27:13.500 16459.66301918030 RECEIVE_FREQ_2 = 2011-12-18T16:27:14.500 16459.13219070430 RECEIVE_FREQ_2 = 2011-12-18T16:27:15.500 16458.59521293640 RECEIVE_FREQ_2 = 2011-12-18T16:27:16.500 16458.06528091430 RECEIVE_FREQ_2 = 2011-12-18T16:27:17.500 16457.53319454190 RECEIVE_FREQ_2 = 2011-12-18T16:27:18.500 16456.99810409550 RECEIVE_FREQ_2 = 2011-12-18T16:27:19.500 16456.47119522090 RECEIVE_FREQ_2 = 2011-12-18T16:27:20.500 16455.93345069890 RECEIVE_FREQ_2 = 2011-12-18T16:27:21.500 16455.40786552430 RECEIVE_FREQ_2 = 2011-12-18T16:27:22.500 16454.87543678280 RECEIVE_FREQ_2 = 2011-12-18T16:27:23.500 16454.34260940550 RECEIVE_FREQ_2 = 2011-12-18T16:27:24.500 16453.80900001530 RECEIVE_FREQ_2 = 2011-12-18T16:27:25.500 16453.27702426910 RECEIVE_FREQ_2 = 2011-12-18T16:27:26.500 16452.74271488190 RECEIVE_FREQ_2 = 2011-12-18T16:27:27.500 16452.21342754360 RECEIVE_FREQ_2 = 2011-12-18T16:27:28.500 16451.68297958370 RECEIVE_FREQ_2 = 2011-12-18T16:27:29.500 16451.15074253080 RECEIVE_FREQ_2 = 2011-12-18T16:27:30.500 16450.61541366580 RECEIVE_FREQ_2 = 2011-12-18T16:27:31.500 16450.08308124540 RECEIVE_FREQ_2 = 2011-12-18T16:27:32.500 16449.55339908600 RECEIVE_FREQ_2 = 2011-12-18T16:27:33.500 16449.02785491940 RECEIVE_FREQ_2 = 2011-12-18T16:27:34.500 16448.49099159240 RECEIVE_FREQ_2 = 2011-12-18T16:27:35.500 16447.95851421360 RECEIVE_FREQ_2 = 2011-12-18T16:27:36.500 16447.42237091060 RECEIVE_FREQ_2 = 2011-12-18T16:27:37.500 16446.89134502410 RECEIVE_FREQ_2 = 2011-12-18T16:27:38.500 16446.35932159420 RECEIVE_FREQ_2 = 2011-12-18T16:27:39.500 16445.82530879970 RECEIVE_FREQ_2 = 2011-12-18T16:27:40.500 16445.29190731050 RECEIVE_FREQ_2 = 2011-12-18T16:27:41.500 16444.76312541960 RECEIVE_FREQ_2 = 2011-12-18T16:27:42.500 16444.23009586330 RECEIVE_FREQ_2 = 2011-12-18T16:27:43.500 16443.70123481750 RECEIVE_FREQ_2 = 2011-12-18T16:27:44.500 16443.16520881650 RECEIVE_FREQ_2 = 2011-12-18T16:27:45.500 16442.63364887240 RECEIVE_FREQ_2 = 2011-12-18T16:27:46.500 16442.09770679470 RECEIVE_FREQ_2 = 2011-12-18T16:27:47.500 16441.56824779510 RECEIVE_FREQ_2 = 2011-12-18T16:27:48.500 16441.03844642640 RECEIVE_FREQ_2 = 2011-12-18T16:27:49.500 16440.50775432590 RECEIVE_FREQ_2 = 2011-12-18T16:27:50.500 16439.97633552550 RECEIVE_FREQ_2 = 2011-12-18T16:27:51.500 16439.43671035770 RECEIVE_FREQ_2 = 2011-12-18T16:27:52.500 16438.90312671660 RECEIVE_FREQ_2 = 2011-12-18T16:27:53.500 16438.37242317200 RECEIVE_FREQ_2 = 2011-12-18T16:27:54.500 16437.83902359010 RECEIVE_FREQ_2 = 2011-12-18T16:27:55.500 16437.30805683140 RECEIVE_FREQ_2 = 2011-12-18T16:27:56.500 16436.77333354950 RECEIVE_FREQ_2 = 2011-12-18T16:27:57.500 16436.23868465420 RECEIVE_FREQ_2 = 2011-12-18T16:27:58.500 16435.71412754060 RECEIVE_FREQ_2 = 2011-12-18T16:27:59.500 16435.18218994140 RECEIVE_FREQ_2 = 2011-12-18T16:28:00.500 16434.64586353300 RECEIVE_FREQ_2 = 2011-12-18T16:28:01.500 16434.10736370090 RECEIVE_FREQ_2 = 2011-12-18T16:28:02.500 16433.57474517820 RECEIVE_FREQ_2 = 2011-12-18T16:28:03.500 16433.04236125950 RECEIVE_FREQ_2 = 2011-12-18T16:28:04.500 16432.50933837890 RECEIVE_FREQ_2 = 2011-12-18T16:28:05.500 16431.97447872160 RECEIVE_FREQ_2 = 2011-12-18T16:28:06.500 16431.44586372380 RECEIVE_FREQ_2 = 2011-12-18T16:28:07.500 16430.90531063080 RECEIVE_FREQ_2 = 2011-12-18T16:28:08.500 16430.37409305570 RECEIVE_FREQ_2 = 2011-12-18T16:28:09.500 16429.83901977540 RECEIVE_FREQ_2 = 2011-12-18T16:28:10.500 16429.30878829960 RECEIVE_FREQ_2 = 2011-12-18T16:28:11.500 16428.77562427520 RECEIVE_FREQ_2 = 2011-12-18T16:28:12.500 16428.23798370360 RECEIVE_FREQ_2 = 2011-12-18T16:28:13.500 16427.70744514470 RECEIVE_FREQ_2 = 2011-12-18T16:28:14.500 16427.17387962340 RECEIVE_FREQ_2 = 2011-12-18T16:28:15.500 16426.63644123080 RECEIVE_FREQ_2 = 2011-12-18T16:28:16.500 16426.10547447200 RECEIVE_FREQ_2 = 2011-12-18T16:28:17.500 16425.57185554500 RECEIVE_FREQ_2 = 2011-12-18T16:28:18.500 16425.04080390930 RECEIVE_FREQ_2 = 2011-12-18T16:28:19.500 16424.51102447510 RECEIVE_FREQ_2 = 2011-12-18T16:28:20.500 16423.97978401180 RECEIVE_FREQ_2 = 2011-12-18T16:28:21.500 16423.44004631040 RECEIVE_FREQ_2 = 2011-12-18T16:28:22.500 16422.90720462800 RECEIVE_FREQ_2 = 2011-12-18T16:28:23.500 16422.37935352330 RECEIVE_FREQ_2 = 2011-12-18T16:28:24.500 16421.84508419040 RECEIVE_FREQ_2 = 2011-12-18T16:28:25.500 16421.30397701260 RECEIVE_FREQ_2 = 2011-12-18T16:28:26.500 16420.77165317540 RECEIVE_FREQ_2 = 2011-12-18T16:28:27.500 16420.24071216580 RECEIVE_FREQ_2 = 2011-12-18T16:28:28.500 16419.70014858250 RECEIVE_FREQ_2 = 2011-12-18T16:28:29.500 16419.16730499270 RECEIVE_FREQ_2 = 2011-12-18T16:28:30.500 16418.63951873780 RECEIVE_FREQ_2 = 2011-12-18T16:28:31.500 16418.10486030580 RECEIVE_FREQ_2 = 2011-12-18T16:28:32.500 16417.57254123690 RECEIVE_FREQ_2 = 2011-12-18T16:28:33.500 16417.03289890290 RECEIVE_FREQ_2 = 2011-12-18T16:28:34.500 16416.49943637850 RECEIVE_FREQ_2 = 2011-12-18T16:28:35.500 16415.96833419800 RECEIVE_FREQ_2 = 2011-12-18T16:28:36.500 16415.43721389770 RECEIVE_FREQ_2 = 2011-12-18T16:28:37.500 16414.90487670900 RECEIVE_FREQ_2 = 2011-12-18T16:28:38.500 16414.36669445040 RECEIVE_FREQ_2 = 2011-12-18T16:28:39.500 16413.83659839630 RECEIVE_FREQ_2 = 2011-12-18T16:28:40.500 16413.30281162260 RECEIVE_FREQ_2 = 2011-12-18T16:28:41.500 16412.76881504060 RECEIVE_FREQ_2 = 2011-12-18T16:28:42.500 16412.23160934450 RECEIVE_FREQ_2 = 2011-12-18T16:28:43.500 16411.69333171840 RECEIVE_FREQ_2 = 2011-12-18T16:28:44.500 16411.15665721890 RECEIVE_FREQ_2 = 2011-12-18T16:28:45.500 16410.62585258480 RECEIVE_FREQ_2 = 2011-12-18T16:28:46.500 16410.09595203400 RECEIVE_FREQ_2 = 2011-12-18T16:28:47.500 16409.55693626400 RECEIVE_FREQ_2 = 2011-12-18T16:28:48.500 16409.03001785280 RECEIVE_FREQ_2 = 2011-12-18T16:28:49.500 16408.49640655520 RECEIVE_FREQ_2 = 2011-12-18T16:28:50.500 16407.95596218110 RECEIVE_FREQ_2 = 2011-12-18T16:28:51.500 16407.42019081120 RECEIVE_FREQ_2 = 2011-12-18T16:28:52.500 16406.88326740260 RECEIVE_FREQ_2 = 2011-12-18T16:28:53.500 16406.35359668730 RECEIVE_FREQ_2 = 2011-12-18T16:28:54.500 16405.81490898130 RECEIVE_FREQ_2 = 2011-12-18T16:28:55.500 16405.27431201930 RECEIVE_FREQ_2 = 2011-12-18T16:28:56.500 16404.73849487300 RECEIVE_FREQ_2 = 2011-12-18T16:28:57.500 16404.20649814610 RECEIVE_FREQ_2 = 2011-12-18T16:28:58.500 16403.67351436610 RECEIVE_FREQ_2 = 2011-12-18T16:28:59.500 16403.14097213750 RECEIVE_FREQ_2 = 2011-12-18T16:29:00.500 16402.60398006440 RECEIVE_FREQ_2 = 2011-12-18T16:29:01.500 16402.07348537450 RECEIVE_FREQ_2 = 2011-12-18T16:29:02.500 16401.53870677950 RECEIVE_FREQ_2 = 2011-12-18T16:29:03.500 16401.00898361210 RECEIVE_FREQ_2 = 2011-12-18T16:29:04.500 16400.46877002720 RECEIVE_FREQ_2 = 2011-12-18T16:29:05.500 16399.93138885500 RECEIVE_FREQ_2 = 2011-12-18T16:29:06.500 16399.39730262760 RECEIVE_FREQ_2 = 2011-12-18T16:29:07.500 16398.86075496670 RECEIVE_FREQ_2 = 2011-12-18T16:29:08.500 16398.32673072810 RECEIVE_FREQ_2 = 2011-12-18T16:29:09.500 16397.78868484500 RECEIVE_FREQ_2 = 2011-12-18T16:29:10.500 16397.25587368010 RECEIVE_FREQ_2 = 2011-12-18T16:29:11.500 16396.71514606480 RECEIVE_FREQ_2 = 2011-12-18T16:29:12.500 16396.18506813050 RECEIVE_FREQ_2 = 2011-12-18T16:29:13.500 16395.64674854280 RECEIVE_FREQ_2 = 2011-12-18T16:29:14.500 16395.10779094700 RECEIVE_FREQ_2 = 2011-12-18T16:29:15.500 16394.57607936860 RECEIVE_FREQ_2 = 2011-12-18T16:29:16.500 16394.03798198700 RECEIVE_FREQ_2 = 2011-12-18T16:29:17.500 16393.49882316590 RECEIVE_FREQ_2 = 2011-12-18T16:29:18.500 16392.96243953700 RECEIVE_FREQ_2 = 2011-12-18T16:29:19.500 16392.43236541750 RECEIVE_FREQ_2 = 2011-12-18T16:29:20.500 16391.89749813080 RECEIVE_FREQ_2 = 2011-12-18T16:29:21.500 16391.36810874940 RECEIVE_FREQ_2 = 2011-12-18T16:29:22.500 16390.82930564880 RECEIVE_FREQ_2 = 2011-12-18T16:29:23.500 16390.29784011840 RECEIVE_FREQ_2 = 2011-12-18T16:29:24.500 16389.76281642910 RECEIVE_FREQ_2 = 2011-12-18T16:29:25.500 16389.22717571260 RECEIVE_FREQ_2 = 2011-12-18T16:29:26.500 16388.68253898620 RECEIVE_FREQ_2 = 2011-12-18T16:29:27.500 16388.15480327610 RECEIVE_FREQ_2 = 2011-12-18T16:29:28.500 16387.61753940580 RECEIVE_FREQ_2 = 2011-12-18T16:29:29.500 16387.07816505430 RECEIVE_FREQ_2 = 2011-12-18T16:29:30.500 16386.54676532750 RECEIVE_FREQ_2 = 2011-12-18T16:29:31.500 16386.00855636600 RECEIVE_FREQ_2 = 2011-12-18T16:29:32.500 16385.46611022950 RECEIVE_FREQ_2 = 2011-12-18T16:29:33.500 16384.92851352690 RECEIVE_FREQ_2 = 2011-12-18T16:29:34.500 16384.39338684080 RECEIVE_FREQ_2 = 2011-12-18T16:29:35.500 16383.85627841950 RECEIVE_FREQ_2 = 2011-12-18T16:29:36.500 16383.31841278080 RECEIVE_FREQ_2 = 2011-12-18T16:29:37.500 16382.78584098820 RECEIVE_FREQ_2 = 2011-12-18T16:29:38.500 16382.24628353120 RECEIVE_FREQ_2 = 2011-12-18T16:29:39.500 16381.71237182620 RECEIVE_FREQ_2 = 2011-12-18T16:29:40.500 16381.17236709590 RECEIVE_FREQ_2 = 2011-12-18T16:29:41.500 16380.63903331760 RECEIVE_FREQ_2 = 2011-12-18T16:29:42.500 16380.10104274750 RECEIVE_FREQ_2 = 2011-12-18T16:29:43.500 16379.56464672090 RECEIVE_FREQ_2 = 2011-12-18T16:29:44.500 16379.02837467190 RECEIVE_FREQ_2 = 2011-12-18T16:29:45.500 16378.49802207950 RECEIVE_FREQ_2 = 2011-12-18T16:29:46.500 16377.96247768400 RECEIVE_FREQ_2 = 2011-12-18T16:29:47.500 16377.42961120610 RECEIVE_FREQ_2 = 2011-12-18T16:29:48.500 16376.88958454130 RECEIVE_FREQ_2 = 2011-12-18T16:29:49.500 16376.35777664180 RECEIVE_FREQ_2 = 2011-12-18T16:29:50.500 16375.82011413570 RECEIVE_FREQ_2 = 2011-12-18T16:29:51.500 16375.28162384030 RECEIVE_FREQ_2 = 2011-12-18T16:29:52.500 16374.74499320980 RECEIVE_FREQ_2 = 2011-12-18T16:29:53.500 16374.20456027980 RECEIVE_FREQ_2 = 2011-12-18T16:29:54.500 16373.66687870030 RECEIVE_FREQ_2 = 2011-12-18T16:29:55.500 16373.13327312470 RECEIVE_FREQ_2 = 2011-12-18T16:29:56.500 16372.59530353550 RECEIVE_FREQ_2 = 2011-12-18T16:29:57.500 16372.05866336820 RECEIVE_FREQ_2 = 2011-12-18T16:29:58.500 16371.52472686770 RECEIVE_FREQ_2 = 2011-12-18T16:29:59.500 16370.98371219640 RECEIVE_FREQ_2 = 2011-12-18T16:30:00.500 16370.45067024230 RECEIVE_FREQ_2 = 2011-12-18T16:30:01.500 16369.90992069240 RECEIVE_FREQ_2 = 2011-12-18T16:30:02.500 16369.37412261960 RECEIVE_FREQ_2 = 2011-12-18T16:30:03.500 16368.83445167540 RECEIVE_FREQ_2 = 2011-12-18T16:30:04.500 16368.29281520840 RECEIVE_FREQ_2 = 2011-12-18T16:30:05.500 16367.76158714290 RECEIVE_FREQ_2 = 2011-12-18T16:30:06.500 16367.22094345090 RECEIVE_FREQ_2 = 2011-12-18T16:30:07.500 16366.68511295320 RECEIVE_FREQ_2 = 2011-12-18T16:30:08.500 16366.14854621890 RECEIVE_FREQ_2 = 2011-12-18T16:30:09.500 16365.61392879490 RECEIVE_FREQ_2 = 2011-12-18T16:30:10.500 16365.07568836210 RECEIVE_FREQ_2 = 2011-12-18T16:30:11.500 16364.53550243380 RECEIVE_FREQ_2 = 2011-12-18T16:30:12.500 16364.00561523440 RECEIVE_FREQ_2 = 2011-12-18T16:30:13.500 16363.47041988370 RECEIVE_FREQ_2 = 2011-12-18T16:30:14.500 16362.93160724640 RECEIVE_FREQ_2 = 2011-12-18T16:30:15.500 16362.39233303070 RECEIVE_FREQ_2 = 2011-12-18T16:30:16.500 16361.85578536990 RECEIVE_FREQ_2 = 2011-12-18T16:30:17.500 16361.31287860870 RECEIVE_FREQ_2 = 2011-12-18T16:30:18.500 16360.77831459050 RECEIVE_FREQ_2 = 2011-12-18T16:30:19.500 16360.23475360870 RECEIVE_FREQ_2 = 2011-12-18T16:30:20.500 16359.70173358920 RECEIVE_FREQ_2 = 2011-12-18T16:30:21.500 16359.16167831420 RECEIVE_FREQ_2 = 2011-12-18T16:30:22.500 16358.62426280980 RECEIVE_FREQ_2 = 2011-12-18T16:30:23.500 16358.08765602110 RECEIVE_FREQ_2 = 2011-12-18T16:30:24.500 16357.55182170870 RECEIVE_FREQ_2 = 2011-12-18T16:30:25.500 16357.01101303100 RECEIVE_FREQ_2 = 2011-12-18T16:30:26.500 16356.47776412960 RECEIVE_FREQ_2 = 2011-12-18T16:30:27.500 16355.93913078310 RECEIVE_FREQ_2 = 2011-12-18T16:30:28.500 16355.40486240390 RECEIVE_FREQ_2 = 2011-12-18T16:30:29.500 16354.86480712890 RECEIVE_FREQ_2 = 2011-12-18T16:30:30.500 16354.32182025910 RECEIVE_FREQ_2 = 2011-12-18T16:30:31.500 16353.78765773770 RECEIVE_FREQ_2 = 2011-12-18T16:30:32.500 16353.24664974210 RECEIVE_FREQ_2 = 2011-12-18T16:30:33.500 16352.71373653410 RECEIVE_FREQ_2 = 2011-12-18T16:30:34.500 16352.17532157900 RECEIVE_FREQ_2 = 2011-12-18T16:30:35.500 16351.63780689240 RECEIVE_FREQ_2 = 2011-12-18T16:30:36.500 16351.10124206540 RECEIVE_FREQ_2 = 2011-12-18T16:30:37.500 16350.55657005310 RECEIVE_FREQ_2 = 2011-12-18T16:30:38.500 16350.01406764980 RECEIVE_FREQ_2 = 2011-12-18T16:30:39.500 16349.47910976410 RECEIVE_FREQ_2 = 2011-12-18T16:30:40.500 16348.94481468200 RECEIVE_FREQ_2 = 2011-12-18T16:30:41.500 16348.40221595760 RECEIVE_FREQ_2 = 2011-12-18T16:30:42.500 16347.86879444120 RECEIVE_FREQ_2 = 2011-12-18T16:30:43.500 16347.32423877720 RECEIVE_FREQ_2 = 2011-12-18T16:30:44.500 16346.78409671780 RECEIVE_FREQ_2 = 2011-12-18T16:30:45.500 16346.25204181670 RECEIVE_FREQ_2 = 2011-12-18T16:30:46.500 16345.70890140530 RECEIVE_FREQ_2 = 2011-12-18T16:30:47.500 16345.17421531680 RECEIVE_FREQ_2 = 2011-12-18T16:30:48.500 16344.63420677190 RECEIVE_FREQ_2 = 2011-12-18T16:30:49.500 16344.09407043460 RECEIVE_FREQ_2 = 2011-12-18T16:30:50.500 16343.55546855930 RECEIVE_FREQ_2 = 2011-12-18T16:30:51.500 16343.02677917480 RECEIVE_FREQ_2 = 2011-12-18T16:30:52.500 16342.48635196690 RECEIVE_FREQ_2 = 2011-12-18T16:30:53.500 16341.94445896150 RECEIVE_FREQ_2 = 2011-12-18T16:30:54.500 16341.40680789950 RECEIVE_FREQ_2 = 2011-12-18T16:30:55.500 16340.86260604860 RECEIVE_FREQ_2 = 2011-12-18T16:30:56.500 16340.32126235960 RECEIVE_FREQ_2 = 2011-12-18T16:30:57.500 16339.78914642330 RECEIVE_FREQ_2 = 2011-12-18T16:30:58.500 16339.24825096130 RECEIVE_FREQ_2 = 2011-12-18T16:30:59.500 16338.70680618290 RECEIVE_FREQ_2 = 2011-12-18T16:31:00.500 16338.17216396330 RECEIVE_FREQ_2 = 2011-12-18T16:31:01.500 16337.62845420840 RECEIVE_FREQ_2 = 2011-12-18T16:31:02.500 16337.09469795230 RECEIVE_FREQ_2 = 2011-12-18T16:31:03.500 16336.55880546570 RECEIVE_FREQ_2 = 2011-12-18T16:31:04.500 16336.02404499050 RECEIVE_FREQ_2 = 2011-12-18T16:31:05.500 16335.48059272770 RECEIVE_FREQ_2 = 2011-12-18T16:31:06.500 16334.93817615510 RECEIVE_FREQ_2 = 2011-12-18T16:31:07.500 16334.40174484250 RECEIVE_FREQ_2 = 2011-12-18T16:31:08.500 16333.86079978940 RECEIVE_FREQ_2 = 2011-12-18T16:31:09.500 16333.31702804570 RECEIVE_FREQ_2 = 2011-12-18T16:31:10.500 16332.77611064910 RECEIVE_FREQ_2 = 2011-12-18T16:31:11.500 16332.23752021790 RECEIVE_FREQ_2 = 2011-12-18T16:31:12.500 16331.69742202760 RECEIVE_FREQ_2 = 2011-12-18T16:31:13.500 16331.16223812100 RECEIVE_FREQ_2 = 2011-12-18T16:31:14.500 16330.62071609500 RECEIVE_FREQ_2 = 2011-12-18T16:31:15.500 16330.08088779450 RECEIVE_FREQ_2 = 2011-12-18T16:31:16.500 16329.54045772550 RECEIVE_FREQ_2 = 2011-12-18T16:31:17.500 16329.00188446040 RECEIVE_FREQ_2 = 2011-12-18T16:31:18.500 16328.46619129180 RECEIVE_FREQ_2 = 2011-12-18T16:31:19.500 16327.92333602910 RECEIVE_FREQ_2 = 2011-12-18T16:31:20.500 16327.38513278960 RECEIVE_FREQ_2 = 2011-12-18T16:31:21.500 16326.84488487240 RECEIVE_FREQ_2 = 2011-12-18T16:31:22.500 16326.30694389340 RECEIVE_FREQ_2 = 2011-12-18T16:31:23.500 16325.76772975920 RECEIVE_FREQ_2 = 2011-12-18T16:31:24.500 16325.22929477690 RECEIVE_FREQ_2 = 2011-12-18T16:31:25.500 16324.68431854250 RECEIVE_FREQ_2 = 2011-12-18T16:31:26.500 16324.15252304080 RECEIVE_FREQ_2 = 2011-12-18T16:31:27.500 16323.60852527620 RECEIVE_FREQ_2 = 2011-12-18T16:31:28.500 16323.06565284730 RECEIVE_FREQ_2 = 2011-12-18T16:31:29.500 16322.52994728090 RECEIVE_FREQ_2 = 2011-12-18T16:31:30.500 16321.98650360110 RECEIVE_FREQ_2 = 2011-12-18T16:31:31.500 16321.44536304470 RECEIVE_FREQ_2 = 2011-12-18T16:31:32.500 16320.90655040740 RECEIVE_FREQ_2 = 2011-12-18T16:31:33.500 16320.36683845520 RECEIVE_FREQ_2 = 2011-12-18T16:31:34.500 16319.82858562470 RECEIVE_FREQ_2 = 2011-12-18T16:31:35.500 16319.28549194340 RECEIVE_FREQ_2 = 2011-12-18T16:31:36.500 16318.74126434330 RECEIVE_FREQ_2 = 2011-12-18T16:31:37.500 16318.20417881010 RECEIVE_FREQ_2 = 2011-12-18T16:31:38.500 16317.66409969330 RECEIVE_FREQ_2 = 2011-12-18T16:31:39.500 16317.12327289580 RECEIVE_FREQ_2 = 2011-12-18T16:31:40.500 16316.58282566070 RECEIVE_FREQ_2 = 2011-12-18T16:31:41.500 16316.04778957370 RECEIVE_FREQ_2 = 2011-12-18T16:31:42.500 16315.50352954860 RECEIVE_FREQ_2 = 2011-12-18T16:31:43.500 16314.96909236910 RECEIVE_FREQ_2 = 2011-12-18T16:31:44.500 16314.42633533480 RECEIVE_FREQ_2 = 2011-12-18T16:31:45.500 16313.88558769230 RECEIVE_FREQ_2 = 2011-12-18T16:31:46.500 16313.34415435790 RECEIVE_FREQ_2 = 2011-12-18T16:31:47.500 16312.80039215090 RECEIVE_FREQ_2 = 2011-12-18T16:31:48.500 16312.26348590850 RECEIVE_FREQ_2 = 2011-12-18T16:31:49.500 16311.72309112550 RECEIVE_FREQ_2 = 2011-12-18T16:31:50.500 16311.17827224730 RECEIVE_FREQ_2 = 2011-12-18T16:31:51.500 16310.63894081120 RECEIVE_FREQ_2 = 2011-12-18T16:31:52.500 16310.09497165680 RECEIVE_FREQ_2 = 2011-12-18T16:31:53.500 16309.56085968020 RECEIVE_FREQ_2 = 2011-12-18T16:31:54.500 16309.02088737490 RECEIVE_FREQ_2 = 2011-12-18T16:31:55.500 16308.47926712040 RECEIVE_FREQ_2 = 2011-12-18T16:31:56.500 16307.93151569370 RECEIVE_FREQ_2 = 2011-12-18T16:31:57.500 16307.38972473140 RECEIVE_FREQ_2 = 2011-12-18T16:31:58.500 16306.85529422760 RECEIVE_FREQ_2 = 2011-12-18T16:31:59.500 16306.31727027890 RECEIVE_FREQ_2 = 2011-12-18T16:32:00.500 16305.77141761780 RECEIVE_FREQ_2 = 2011-12-18T16:32:01.500 16305.23093509670 RECEIVE_FREQ_2 = 2011-12-18T16:32:02.500 16304.69460582730 RECEIVE_FREQ_2 = 2011-12-18T16:32:03.500 16304.15430545810 RECEIVE_FREQ_2 = 2011-12-18T16:32:04.500 16303.61150169370 RECEIVE_FREQ_2 = 2011-12-18T16:32:05.500 16303.06934738160 RECEIVE_FREQ_2 = 2011-12-18T16:32:06.500 16302.52848529820 RECEIVE_FREQ_2 = 2011-12-18T16:32:07.500 16301.98237133030 RECEIVE_FREQ_2 = 2011-12-18T16:32:08.500 16301.44659614560 RECEIVE_FREQ_2 = 2011-12-18T16:32:09.500 16300.90197372440 RECEIVE_FREQ_2 = 2011-12-18T16:32:10.500 16300.36130619050 RECEIVE_FREQ_2 = 2011-12-18T16:32:11.500 16299.81624126430 RECEIVE_FREQ_2 = 2011-12-18T16:32:12.500 16299.27303504940 RECEIVE_FREQ_2 = 2011-12-18T16:32:13.500 16298.73756790160 RECEIVE_FREQ_2 = 2011-12-18T16:32:14.500 16298.19561672210 RECEIVE_FREQ_2 = 2011-12-18T16:32:15.500 16297.65545463560 RECEIVE_FREQ_2 = 2011-12-18T16:32:16.500 16297.11508178710 RECEIVE_FREQ_2 = 2011-12-18T16:32:17.500 16296.57794570920 RECEIVE_FREQ_2 = 2011-12-18T16:32:18.500 16296.03144931790 RECEIVE_FREQ_2 = 2011-12-18T16:32:19.500 16295.48796653750 RECEIVE_FREQ_2 = 2011-12-18T16:32:20.500 16294.93859004970 RECEIVE_FREQ_2 = 2011-12-18T16:32:21.500 16294.39709663390 RECEIVE_FREQ_2 = 2011-12-18T16:32:22.500 16293.85763740540 RECEIVE_FREQ_2 = 2011-12-18T16:32:23.500 16293.31423377990 RECEIVE_FREQ_2 = 2011-12-18T16:32:24.500 16292.77653026580 RECEIVE_FREQ_2 = 2011-12-18T16:32:25.500 16292.24085998540 RECEIVE_FREQ_2 = 2011-12-18T16:32:26.500 16291.69544792180 RECEIVE_FREQ_2 = 2011-12-18T16:32:27.500 16291.15279579160 RECEIVE_FREQ_2 = 2011-12-18T16:32:28.500 16290.61394691470 RECEIVE_FREQ_2 = 2011-12-18T16:32:29.500 16290.06940174100 RECEIVE_FREQ_2 = 2011-12-18T16:32:30.500 16289.53268623350 RECEIVE_FREQ_2 = 2011-12-18T16:32:31.500 16288.98413085940 RECEIVE_FREQ_2 = 2011-12-18T16:32:32.500 16288.44451045990 RECEIVE_FREQ_2 = 2011-12-18T16:32:33.500 16287.90215396880 RECEIVE_FREQ_2 = 2011-12-18T16:32:34.500 16287.36251354220 RECEIVE_FREQ_2 = 2011-12-18T16:32:35.500 16286.81823158260 RECEIVE_FREQ_2 = 2011-12-18T16:32:36.500 16286.28063964840 RECEIVE_FREQ_2 = 2011-12-18T16:32:37.500 16285.72926139830 RECEIVE_FREQ_2 = 2011-12-18T16:32:38.500 16285.18938446040 RECEIVE_FREQ_2 = 2011-12-18T16:32:39.500 16284.64841461180 RECEIVE_FREQ_2 = 2011-12-18T16:32:40.500 16284.10378932950 RECEIVE_FREQ_2 = 2011-12-18T16:32:41.500 16283.56611156460 RECEIVE_FREQ_2 = 2011-12-18T16:32:42.500 16283.02158737180 RECEIVE_FREQ_2 = 2011-12-18T16:32:43.500 16282.48223972320 RECEIVE_FREQ_2 = 2011-12-18T16:32:44.500 16281.93363094330 RECEIVE_FREQ_2 = 2011-12-18T16:32:45.500 16281.39179134370 RECEIVE_FREQ_2 = 2011-12-18T16:32:46.500 16280.85448265080 RECEIVE_FREQ_2 = 2011-12-18T16:32:47.500 16280.30709552760 RECEIVE_FREQ_2 = 2011-12-18T16:32:48.500 16279.76532363890 RECEIVE_FREQ_2 = 2011-12-18T16:32:49.500 16279.21989345550 RECEIVE_FREQ_2 = 2011-12-18T16:32:50.500 16278.68306922910 RECEIVE_FREQ_2 = 2011-12-18T16:32:51.500 16278.13700485230 RECEIVE_FREQ_2 = 2011-12-18T16:32:52.500 16277.60073471070 RECEIVE_FREQ_2 = 2011-12-18T16:32:53.500 16277.06059741970 RECEIVE_FREQ_2 = 2011-12-18T16:32:54.500 16276.51405429840 RECEIVE_FREQ_2 = 2011-12-18T16:32:55.500 16275.97620582580 RECEIVE_FREQ_2 = 2011-12-18T16:32:56.500 16275.43280124660 RECEIVE_FREQ_2 = 2011-12-18T16:32:57.500 16274.88884925840 RECEIVE_FREQ_2 = 2011-12-18T16:32:58.500 16274.34315872190 RECEIVE_FREQ_2 = 2011-12-18T16:32:59.500 16273.80194187160 RECEIVE_FREQ_2 = 2011-12-18T16:33:00.500 16273.25532913210 RECEIVE_FREQ_2 = 2011-12-18T16:33:01.500 16272.71082782750 RECEIVE_FREQ_2 = 2011-12-18T16:33:02.500 16272.17236518860 RECEIVE_FREQ_2 = 2011-12-18T16:33:03.500 16271.62448406220 RECEIVE_FREQ_2 = 2011-12-18T16:33:04.500 16271.08296394350 RECEIVE_FREQ_2 = 2011-12-18T16:33:05.500 16270.53420734410 RECEIVE_FREQ_2 = 2011-12-18T16:33:06.500 16269.99419975280 RECEIVE_FREQ_2 = 2011-12-18T16:33:07.500 16269.45214939120 RECEIVE_FREQ_2 = 2011-12-18T16:33:08.500 16268.91029834750 RECEIVE_FREQ_2 = 2011-12-18T16:33:09.500 16268.36400604250 RECEIVE_FREQ_2 = 2011-12-18T16:33:10.500 16267.82122707370 RECEIVE_FREQ_2 = 2011-12-18T16:33:11.500 16267.28516101840 RECEIVE_FREQ_2 = 2011-12-18T16:33:12.500 16266.74340152740 RECEIVE_FREQ_2 = 2011-12-18T16:33:13.500 16266.20084857940 RECEIVE_FREQ_2 = 2011-12-18T16:33:14.500 16265.65805435180 RECEIVE_FREQ_2 = 2011-12-18T16:33:15.500 16265.11844253540 RECEIVE_FREQ_2 = 2011-12-18T16:33:16.500 16264.57423591610 RECEIVE_FREQ_2 = 2011-12-18T16:33:17.500 16264.02191162110 RECEIVE_FREQ_2 = 2011-12-18T16:33:18.500 16263.47912979130 RECEIVE_FREQ_2 = 2011-12-18T16:33:19.500 16262.93873500820 RECEIVE_FREQ_2 = 2011-12-18T16:33:20.500 16262.39257431030 RECEIVE_FREQ_2 = 2011-12-18T16:33:21.500 16261.85215663910 RECEIVE_FREQ_2 = 2011-12-18T16:33:22.500 16261.30509471890 RECEIVE_FREQ_2 = 2011-12-18T16:33:23.500 16260.75773715970 RECEIVE_FREQ_2 = 2011-12-18T16:33:24.500 16260.22158145900 RECEIVE_FREQ_2 = 2011-12-18T16:33:25.500 16259.67307662960 RECEIVE_FREQ_2 = 2011-12-18T16:33:26.500 16259.13459110260 RECEIVE_FREQ_2 = 2011-12-18T16:33:27.500 16258.58874797820 RECEIVE_FREQ_2 = 2011-12-18T16:33:28.500 16258.03934574130 RECEIVE_FREQ_2 = 2011-12-18T16:33:29.500 16257.49693012240 RECEIVE_FREQ_2 = 2011-12-18T16:33:30.500 16256.95131492610 RECEIVE_FREQ_2 = 2011-12-18T16:33:31.500 16256.41248512270 RECEIVE_FREQ_2 = 2011-12-18T16:33:32.500 16255.86815452580 RECEIVE_FREQ_2 = 2011-12-18T16:33:33.500 16255.32372856140 RECEIVE_FREQ_2 = 2011-12-18T16:33:34.500 16254.78120327000 RECEIVE_FREQ_2 = 2011-12-18T16:33:35.500 16254.23606395720 RECEIVE_FREQ_2 = 2011-12-18T16:33:36.500 16253.69039344790 RECEIVE_FREQ_2 = 2011-12-18T16:33:37.500 16253.14823627470 RECEIVE_FREQ_2 = 2011-12-18T16:33:38.500 16252.60370540620 RECEIVE_FREQ_2 = 2011-12-18T16:33:39.500 16252.05951690670 RECEIVE_FREQ_2 = 2011-12-18T16:33:40.500 16251.51522541050 RECEIVE_FREQ_2 = 2011-12-18T16:33:41.500 16250.97101593020 RECEIVE_FREQ_2 = 2011-12-18T16:33:42.500 16250.42963600160 RECEIVE_FREQ_2 = 2011-12-18T16:33:43.500 16249.88711833950 RECEIVE_FREQ_2 = 2011-12-18T16:33:44.500 16249.34101390840 RECEIVE_FREQ_2 = 2011-12-18T16:33:45.500 16248.79796600340 RECEIVE_FREQ_2 = 2011-12-18T16:33:46.500 16248.25152111050 RECEIVE_FREQ_2 = 2011-12-18T16:33:47.500 16247.70711421970 RECEIVE_FREQ_2 = 2011-12-18T16:33:48.500 16247.15915679930 RECEIVE_FREQ_2 = 2011-12-18T16:33:49.500 16246.61625957490 RECEIVE_FREQ_2 = 2011-12-18T16:33:50.500 16246.07145881650 RECEIVE_FREQ_2 = 2011-12-18T16:33:51.500 16245.52542877200 RECEIVE_FREQ_2 = 2011-12-18T16:33:52.500 16244.98530578610 RECEIVE_FREQ_2 = 2011-12-18T16:33:53.500 16244.43884754180 RECEIVE_FREQ_2 = 2011-12-18T16:33:54.500 16243.89232635500 RECEIVE_FREQ_2 = 2011-12-18T16:33:55.500 16243.34590435030 RECEIVE_FREQ_2 = 2011-12-18T16:33:56.500 16242.80112075810 RECEIVE_FREQ_2 = 2011-12-18T16:33:57.500 16242.25188827510 RECEIVE_FREQ_2 = 2011-12-18T16:33:58.500 16241.71571445470 RECEIVE_FREQ_2 = 2011-12-18T16:33:59.500 16241.16647720340 RECEIVE_FREQ_2 = 2011-12-18T16:34:00.500 16240.62544536590 RECEIVE_FREQ_2 = 2011-12-18T16:34:01.500 16240.08146190640 RECEIVE_FREQ_2 = 2011-12-18T16:34:02.500 16239.53349018100 RECEIVE_FREQ_2 = 2011-12-18T16:34:03.500 16238.98795413970 RECEIVE_FREQ_2 = 2011-12-18T16:34:04.500 16238.43952369690 RECEIVE_FREQ_2 = 2011-12-18T16:34:05.500 16237.89787769320 RECEIVE_FREQ_2 = 2011-12-18T16:34:06.500 16237.35325813290 RECEIVE_FREQ_2 = 2011-12-18T16:34:07.500 16236.81107807160 RECEIVE_FREQ_2 = 2011-12-18T16:34:08.500 16236.26332378390 RECEIVE_FREQ_2 = 2011-12-18T16:34:09.500 16235.71439838410 RECEIVE_FREQ_2 = 2011-12-18T16:34:10.500 16235.17286682130 RECEIVE_FREQ_2 = 2011-12-18T16:34:11.500 16234.62619304660 RECEIVE_FREQ_2 = 2011-12-18T16:34:12.500 16234.07937431340 RECEIVE_FREQ_2 = 2011-12-18T16:34:13.500 16233.53365325930 RECEIVE_FREQ_2 = 2011-12-18T16:34:14.500 16232.99044990540 RECEIVE_FREQ_2 = 2011-12-18T16:34:15.500 16232.44305610660 RECEIVE_FREQ_2 = 2011-12-18T16:34:16.500 16231.89495754240 RECEIVE_FREQ_2 = 2011-12-18T16:34:17.500 16231.35037231450 RECEIVE_FREQ_2 = 2011-12-18T16:34:18.500 16230.80500125890 RECEIVE_FREQ_2 = 2011-12-18T16:34:19.500 16230.26042175290 RECEIVE_FREQ_2 = 2011-12-18T16:34:20.500 16229.72148132320 RECEIVE_FREQ_2 = 2011-12-18T16:34:21.500 16229.17354202270 RECEIVE_FREQ_2 = 2011-12-18T16:34:22.500 16228.62928390500 RECEIVE_FREQ_2 = 2011-12-18T16:34:23.500 16228.08613204960 RECEIVE_FREQ_2 = 2011-12-18T16:34:24.500 16227.54274272920 RECEIVE_FREQ_2 = 2011-12-18T16:34:25.500 16226.98976707460 RECEIVE_FREQ_2 = 2011-12-18T16:34:26.500 16226.44863224030 RECEIVE_FREQ_2 = 2011-12-18T16:34:27.500 16225.90736961360 RECEIVE_FREQ_2 = 2011-12-18T16:34:28.500 16225.35811519620 RECEIVE_FREQ_2 = 2011-12-18T16:34:29.500 16224.81537246700 RECEIVE_FREQ_2 = 2011-12-18T16:34:30.500 16224.27073574070 RECEIVE_FREQ_2 = 2011-12-18T16:34:31.500 16223.72057914730 RECEIVE_FREQ_2 = 2011-12-18T16:34:32.500 16223.17130470280 RECEIVE_FREQ_2 = 2011-12-18T16:34:33.500 16222.62127590180 RECEIVE_FREQ_2 = 2011-12-18T16:34:34.500 16222.07469367980 RECEIVE_FREQ_2 = 2011-12-18T16:34:35.500 16221.52319335940 RECEIVE_FREQ_2 = 2011-12-18T16:34:36.500 16220.97381782530 RECEIVE_FREQ_2 = 2011-12-18T16:34:37.500 16220.43752098080 RECEIVE_FREQ_2 = 2011-12-18T16:34:38.500 16219.89112377170 RECEIVE_FREQ_2 = 2011-12-18T16:34:39.500 16219.34424400330 RECEIVE_FREQ_2 = 2011-12-18T16:34:40.500 16218.79875278470 RECEIVE_FREQ_2 = 2011-12-18T16:34:41.500 16218.26097774510 RECEIVE_FREQ_2 = 2011-12-18T16:34:42.500 16217.70851612090 RECEIVE_FREQ_2 = 2011-12-18T16:34:43.500 16217.16044330600 RECEIVE_FREQ_2 = 2011-12-18T16:34:44.500 16216.61493206020 RECEIVE_FREQ_2 = 2011-12-18T16:34:45.500 16216.06342029570 RECEIVE_FREQ_2 = 2011-12-18T16:34:46.500 16215.51988410950 RECEIVE_FREQ_2 = 2011-12-18T16:34:47.500 16214.97571659090 RECEIVE_FREQ_2 = 2011-12-18T16:34:48.500 16214.42968177800 RECEIVE_FREQ_2 = 2011-12-18T16:34:49.500 16213.88425254820 RECEIVE_FREQ_2 = 2011-12-18T16:34:50.500 16213.33913517000 RECEIVE_FREQ_2 = 2011-12-18T16:34:51.500 16212.79543209080 RECEIVE_FREQ_2 = 2011-12-18T16:34:52.500 16212.24667358400 RECEIVE_FREQ_2 = 2011-12-18T16:34:53.500 16211.70026588440 RECEIVE_FREQ_2 = 2011-12-18T16:34:54.500 16211.15348052980 RECEIVE_FREQ_2 = 2011-12-18T16:34:55.500 16210.60195446010 RECEIVE_FREQ_2 = 2011-12-18T16:34:56.500 16210.06205654140 RECEIVE_FREQ_2 = 2011-12-18T16:34:57.500 16209.51703357700 RECEIVE_FREQ_2 = 2011-12-18T16:34:58.500 16208.96723365780 RECEIVE_FREQ_2 = 2011-12-18T16:34:59.500 16208.41288471220 RECEIVE_FREQ_2 = 2011-12-18T16:35:00.500 16207.87271785740 RECEIVE_FREQ_2 = 2011-12-18T16:35:01.500 16207.32065200810 RECEIVE_FREQ_2 = 2011-12-18T16:35:02.500 16206.77259731290 RECEIVE_FREQ_2 = 2011-12-18T16:35:03.500 16206.22282409670 RECEIVE_FREQ_2 = 2011-12-18T16:35:04.500 16205.67814636230 RECEIVE_FREQ_2 = 2011-12-18T16:35:05.500 16205.13163280490 RECEIVE_FREQ_2 = 2011-12-18T16:35:06.500 16204.58728504180 RECEIVE_FREQ_2 = 2011-12-18T16:35:07.500 16204.04325771330 RECEIVE_FREQ_2 = 2011-12-18T16:35:08.500 16203.48668479920 RECEIVE_FREQ_2 = 2011-12-18T16:35:09.500 16202.94918632510 RECEIVE_FREQ_2 = 2011-12-18T16:35:10.500 16202.40631198880 RECEIVE_FREQ_2 = 2011-12-18T16:35:11.500 16201.85462284090 RECEIVE_FREQ_2 = 2011-12-18T16:35:12.500 16201.30667877200 RECEIVE_FREQ_2 = 2011-12-18T16:35:13.500 16200.76087570190 RECEIVE_FREQ_2 = 2011-12-18T16:35:14.500 16200.20796966550 RECEIVE_FREQ_2 = 2011-12-18T16:35:15.500 16199.66564655300 RECEIVE_FREQ_2 = 2011-12-18T16:35:16.500 16199.11696052550 RECEIVE_FREQ_2 = 2011-12-18T16:35:17.500 16198.57157993320 RECEIVE_FREQ_2 = 2011-12-18T16:35:18.500 16198.02432823180 RECEIVE_FREQ_2 = 2011-12-18T16:35:19.500 16197.47661113740 RECEIVE_FREQ_2 = 2011-12-18T16:35:20.500 16196.93109989170 RECEIVE_FREQ_2 = 2011-12-18T16:35:21.500 16196.37871837620 RECEIVE_FREQ_2 = 2011-12-18T16:35:22.500 16195.83099460600 RECEIVE_FREQ_2 = 2011-12-18T16:35:23.500 16195.28560352330 RECEIVE_FREQ_2 = 2011-12-18T16:35:24.500 16194.73477935790 RECEIVE_FREQ_2 = 2011-12-18T16:35:25.500 16194.18997955320 RECEIVE_FREQ_2 = 2011-12-18T16:35:26.500 16193.63974666600 RECEIVE_FREQ_2 = 2011-12-18T16:35:27.500 16193.09308528900 RECEIVE_FREQ_2 = 2011-12-18T16:35:28.500 16192.55027866360 RECEIVE_FREQ_2 = 2011-12-18T16:35:29.500 16191.99987506870 RECEIVE_FREQ_2 = 2011-12-18T16:35:30.500 16191.45273494720 RECEIVE_FREQ_2 = 2011-12-18T16:35:31.500 16190.90456867220 RECEIVE_FREQ_2 = 2011-12-18T16:35:32.500 16190.36269283290 RECEIVE_FREQ_2 = 2011-12-18T16:35:33.500 16189.81345558170 RECEIVE_FREQ_2 = 2011-12-18T16:35:34.500 16189.26374244690 RECEIVE_FREQ_2 = 2011-12-18T16:35:35.500 16188.71127796170 RECEIVE_FREQ_2 = 2011-12-18T16:35:36.500 16188.16576957700 RECEIVE_FREQ_2 = 2011-12-18T16:35:37.500 16187.61521434780 RECEIVE_FREQ_2 = 2011-12-18T16:35:38.500 16187.06743812560 RECEIVE_FREQ_2 = 2011-12-18T16:35:39.500 16186.52231597900 RECEIVE_FREQ_2 = 2011-12-18T16:35:40.500 16185.97174644470 RECEIVE_FREQ_2 = 2011-12-18T16:35:41.500 16185.42852878570 RECEIVE_FREQ_2 = 2011-12-18T16:35:42.500 16184.87345314030 RECEIVE_FREQ_2 = 2011-12-18T16:35:43.500 16184.32941627500 RECEIVE_FREQ_2 = 2011-12-18T16:35:44.500 16183.77622032170 RECEIVE_FREQ_2 = 2011-12-18T16:35:45.500 16183.23337173460 RECEIVE_FREQ_2 = 2011-12-18T16:35:46.500 16182.68634223940 RECEIVE_FREQ_2 = 2011-12-18T16:35:47.500 16182.12856960300 RECEIVE_FREQ_2 = 2011-12-18T16:35:48.500 16181.58349132540 RECEIVE_FREQ_2 = 2011-12-18T16:35:49.500 16181.03435230260 RECEIVE_FREQ_2 = 2011-12-18T16:35:50.500 16180.48604297640 RECEIVE_FREQ_2 = 2011-12-18T16:35:51.500 16179.94001388550 RECEIVE_FREQ_2 = 2011-12-18T16:35:52.500 16179.39501571660 RECEIVE_FREQ_2 = 2011-12-18T16:35:53.500 16178.85119438170 RECEIVE_FREQ_2 = 2011-12-18T16:35:54.500 16178.30073547360 RECEIVE_FREQ_2 = 2011-12-18T16:35:55.500 16177.74986362460 RECEIVE_FREQ_2 = 2011-12-18T16:35:56.500 16177.19715881350 RECEIVE_FREQ_2 = 2011-12-18T16:35:57.500 16176.64973735810 RECEIVE_FREQ_2 = 2011-12-18T16:35:58.500 16176.10428142550 RECEIVE_FREQ_2 = 2011-12-18T16:35:59.500 16175.55831718440 RECEIVE_FREQ_2 = 2011-12-18T16:36:00.500 16175.00321483610 RECEIVE_FREQ_2 = 2011-12-18T16:36:01.500 16174.46166706090 RECEIVE_FREQ_2 = 2011-12-18T16:36:02.500 16173.91027832030 RECEIVE_FREQ_2 = 2011-12-18T16:36:03.500 16173.36363315580 RECEIVE_FREQ_2 = 2011-12-18T16:36:04.500 16172.81232166290 RECEIVE_FREQ_2 = 2011-12-18T16:36:05.500 16172.26024913790 RECEIVE_FREQ_2 = 2011-12-18T16:36:06.500 16171.71317863460 RECEIVE_FREQ_2 = 2011-12-18T16:36:07.500 16171.15876483920 RECEIVE_FREQ_2 = 2011-12-18T16:36:08.500 16170.60262107850 RECEIVE_FREQ_2 = 2011-12-18T16:36:09.500 16170.06037521360 RECEIVE_FREQ_2 = 2011-12-18T16:36:10.500 16169.50946712490 RECEIVE_FREQ_2 = 2011-12-18T16:36:11.500 16168.96750545500 RECEIVE_FREQ_2 = 2011-12-18T16:36:12.500 16168.42124176030 RECEIVE_FREQ_2 = 2011-12-18T16:36:13.500 16167.87009429930 RECEIVE_FREQ_2 = 2011-12-18T16:36:14.500 16167.31980609890 RECEIVE_FREQ_2 = 2011-12-18T16:36:15.500 16166.76992034910 RECEIVE_FREQ_2 = 2011-12-18T16:36:16.500 16166.22055530550 RECEIVE_FREQ_2 = 2011-12-18T16:36:17.500 16165.67232418060 RECEIVE_FREQ_2 = 2011-12-18T16:36:18.500 16165.11815071110 RECEIVE_FREQ_2 = 2011-12-18T16:36:19.500 16164.57382106780 RECEIVE_FREQ_2 = 2011-12-18T16:36:20.500 16164.02696704860 RECEIVE_FREQ_2 = 2011-12-18T16:36:21.500 16163.47854232790 RECEIVE_FREQ_2 = 2011-12-18T16:36:22.500 16162.92812347410 RECEIVE_FREQ_2 = 2011-12-18T16:36:23.500 16162.37220096590 RECEIVE_FREQ_2 = 2011-12-18T16:36:24.500 16161.82338142400 RECEIVE_FREQ_2 = 2011-12-18T16:36:25.500 16161.27058696750 RECEIVE_FREQ_2 = 2011-12-18T16:36:26.500 16160.72987461090 RECEIVE_FREQ_2 = 2011-12-18T16:36:27.500 16160.17920398710 RECEIVE_FREQ_2 = 2011-12-18T16:36:28.500 16159.62565803530 RECEIVE_FREQ_2 = 2011-12-18T16:36:29.500 16159.06919384000 RECEIVE_FREQ_2 = 2011-12-18T16:36:30.500 16158.52530002590 RECEIVE_FREQ_2 = 2011-12-18T16:36:31.500 16157.97845077510 RECEIVE_FREQ_2 = 2011-12-18T16:36:32.500 16157.42702579500 RECEIVE_FREQ_2 = 2011-12-18T16:36:33.500 16156.88066673280 RECEIVE_FREQ_2 = 2011-12-18T16:36:34.500 16156.32702922820 RECEIVE_FREQ_2 = 2011-12-18T16:36:35.500 16155.77513027190 RECEIVE_FREQ_2 = 2011-12-18T16:36:36.500 16155.21969699860 RECEIVE_FREQ_2 = 2011-12-18T16:36:37.500 16154.67783355710 RECEIVE_FREQ_2 = 2011-12-18T16:36:38.500 16154.12823104860 RECEIVE_FREQ_2 = 2011-12-18T16:36:39.500 16153.57870292660 RECEIVE_FREQ_2 = 2011-12-18T16:36:40.500 16153.02598381040 RECEIVE_FREQ_2 = 2011-12-18T16:36:41.500 16152.48042488100 RECEIVE_FREQ_2 = 2011-12-18T16:36:42.500 16151.93167781830 RECEIVE_FREQ_2 = 2011-12-18T16:36:43.500 16151.38045120240 RECEIVE_FREQ_2 = 2011-12-18T16:36:44.500 16150.83170890810 RECEIVE_FREQ_2 = 2011-12-18T16:36:45.500 16150.27825546260 RECEIVE_FREQ_2 = 2011-12-18T16:36:46.500 16149.72821807860 RECEIVE_FREQ_2 = 2011-12-18T16:36:47.500 16149.18018245700 RECEIVE_FREQ_2 = 2011-12-18T16:36:48.500 16148.62095355990 RECEIVE_FREQ_2 = 2011-12-18T16:36:49.500 16148.07226276400 RECEIVE_FREQ_2 = 2011-12-18T16:36:50.500 16147.51868057250 RECEIVE_FREQ_2 = 2011-12-18T16:36:51.500 16146.96839141850 RECEIVE_FREQ_2 = 2011-12-18T16:36:52.500 16146.41371440890 RECEIVE_FREQ_2 = 2011-12-18T16:36:53.500 16145.86818122860 RECEIVE_FREQ_2 = 2011-12-18T16:36:54.500 16145.32111740110 RECEIVE_FREQ_2 = 2011-12-18T16:36:55.500 16144.76218032840 RECEIVE_FREQ_2 = 2011-12-18T16:36:56.500 16144.21812152860 RECEIVE_FREQ_2 = 2011-12-18T16:36:57.500 16143.66994571690 RECEIVE_FREQ_2 = 2011-12-18T16:36:58.500 16143.12153244020 RECEIVE_FREQ_2 = 2011-12-18T16:36:59.500 16142.56657791140 RECEIVE_FREQ_2 = 2011-12-18T16:37:00.500 16142.01196479800 RECEIVE_FREQ_2 = 2011-12-18T16:37:01.500 16141.46323585510 RECEIVE_FREQ_2 = 2011-12-18T16:37:02.500 16140.91121292110 RECEIVE_FREQ_2 = 2011-12-18T16:37:03.500 16140.36530590060 RECEIVE_FREQ_2 = 2011-12-18T16:37:04.500 16139.80791187290 RECEIVE_FREQ_2 = 2011-12-18T16:37:05.500 16139.26407337190 RECEIVE_FREQ_2 = 2011-12-18T16:37:06.500 16138.71473598480 RECEIVE_FREQ_2 = 2011-12-18T16:37:07.500 16138.17064189910 RECEIVE_FREQ_2 = 2011-12-18T16:37:08.500 16137.61564826970 RECEIVE_FREQ_2 = 2011-12-18T16:37:09.500 16137.06454658510 RECEIVE_FREQ_2 = 2011-12-18T16:37:10.500 16136.51221370700 RECEIVE_FREQ_2 = 2011-12-18T16:37:11.500 16135.96502113340 RECEIVE_FREQ_2 = 2011-12-18T16:37:12.500 16135.40878772740 RECEIVE_FREQ_2 = 2011-12-18T16:37:13.500 16134.86305618290 RECEIVE_FREQ_2 = 2011-12-18T16:37:14.500 16134.30956268310 RECEIVE_FREQ_2 = 2011-12-18T16:37:15.500 16133.75584316250 RECEIVE_FREQ_2 = 2011-12-18T16:37:16.500 16133.20348453520 RECEIVE_FREQ_2 = 2011-12-18T16:37:17.500 16132.65640830990 RECEIVE_FREQ_2 = 2011-12-18T16:37:18.500 16132.10139656070 RECEIVE_FREQ_2 = 2011-12-18T16:37:19.500 16131.54828643800 RECEIVE_FREQ_2 = 2011-12-18T16:37:20.500 16131.00313282010 RECEIVE_FREQ_2 = 2011-12-18T16:37:21.500 16130.44473552700 RECEIVE_FREQ_2 = 2011-12-18T16:37:22.500 16129.89727497100 RECEIVE_FREQ_2 = 2011-12-18T16:37:23.500 16129.34469604490 RECEIVE_FREQ_2 = 2011-12-18T16:37:24.500 16128.79804992680 RECEIVE_FREQ_2 = 2011-12-18T16:37:25.500 16128.25179481510 RECEIVE_FREQ_2 = 2011-12-18T16:37:26.500 16127.68843746190 RECEIVE_FREQ_2 = 2011-12-18T16:37:27.500 16127.13825130460 RECEIVE_FREQ_2 = 2011-12-18T16:37:28.500 16126.58705520630 RECEIVE_FREQ_2 = 2011-12-18T16:37:29.500 16126.03494071960 RECEIVE_FREQ_2 = 2011-12-18T16:37:30.500 16125.48571300510 RECEIVE_FREQ_2 = 2011-12-18T16:37:31.500 16124.93055152890 RECEIVE_FREQ_2 = 2011-12-18T16:37:32.500 16124.37776374820 RECEIVE_FREQ_2 = 2011-12-18T16:37:33.500 16123.82792854310 RECEIVE_FREQ_2 = 2011-12-18T16:37:34.500 16123.27587223050 RECEIVE_FREQ_2 = 2011-12-18T16:37:35.500 16122.72919178010 RECEIVE_FREQ_2 = 2011-12-18T16:37:36.500 16122.17374134060 RECEIVE_FREQ_2 = 2011-12-18T16:37:37.500 16121.62485980990 RECEIVE_FREQ_2 = 2011-12-18T16:37:38.500 16121.06891059880 RECEIVE_FREQ_2 = 2011-12-18T16:37:39.500 16120.51775646210 RECEIVE_FREQ_2 = 2011-12-18T16:37:40.500 16119.96432685850 RECEIVE_FREQ_2 = 2011-12-18T16:37:41.500 16119.41636085510 RECEIVE_FREQ_2 = 2011-12-18T16:37:42.500 16118.86298656460 RECEIVE_FREQ_2 = 2011-12-18T16:37:43.500 16118.31163978580 RECEIVE_FREQ_2 = 2011-12-18T16:37:44.500 16117.75681018830 RECEIVE_FREQ_2 = 2011-12-18T16:37:45.500 16117.20702266690 RECEIVE_FREQ_2 = 2011-12-18T16:37:46.500 16116.65491962430 RECEIVE_FREQ_2 = 2011-12-18T16:37:47.500 16116.09874534610 RECEIVE_FREQ_2 = 2011-12-18T16:37:48.500 16115.54515457150 RECEIVE_FREQ_2 = 2011-12-18T16:37:49.500 16114.99292945860 RECEIVE_FREQ_2 = 2011-12-18T16:37:50.500 16114.44658660890 RECEIVE_FREQ_2 = 2011-12-18T16:37:51.500 16113.88401412960 RECEIVE_FREQ_2 = 2011-12-18T16:37:52.500 16113.33979606630 RECEIVE_FREQ_2 = 2011-12-18T16:37:53.500 16112.78462409970 RECEIVE_FREQ_2 = 2011-12-18T16:37:54.500 16112.23191356660 RECEIVE_FREQ_2 = 2011-12-18T16:37:55.500 16111.68232727050 RECEIVE_FREQ_2 = 2011-12-18T16:37:56.500 16111.13133907320 RECEIVE_FREQ_2 = 2011-12-18T16:37:57.500 16110.58286190030 RECEIVE_FREQ_2 = 2011-12-18T16:37:58.500 16110.02678108220 RECEIVE_FREQ_2 = 2011-12-18T16:37:59.500 16109.47323036190 RECEIVE_FREQ_2 = 2011-12-18T16:38:00.500 16108.91978645320 RECEIVE_FREQ_2 = 2011-12-18T16:38:01.500 16108.37045478820 RECEIVE_FREQ_2 = 2011-12-18T16:38:02.500 16107.81742668150 RECEIVE_FREQ_2 = 2011-12-18T16:38:03.500 16107.25979328160 RECEIVE_FREQ_2 = 2011-12-18T16:38:04.500 16106.70949935910 RECEIVE_FREQ_2 = 2011-12-18T16:38:05.500 16106.15346431730 RECEIVE_FREQ_2 = 2011-12-18T16:38:06.500 16105.60195255280 RECEIVE_FREQ_2 = 2011-12-18T16:38:07.500 16105.04972839360 RECEIVE_FREQ_2 = 2011-12-18T16:38:08.500 16104.49341106410 RECEIVE_FREQ_2 = 2011-12-18T16:38:09.500 16103.94491767880 RECEIVE_FREQ_2 = 2011-12-18T16:38:10.500 16103.39523887630 RECEIVE_FREQ_2 = 2011-12-18T16:38:11.500 16102.84079360960 RECEIVE_FREQ_2 = 2011-12-18T16:38:12.500 16102.28797054290 RECEIVE_FREQ_2 = 2011-12-18T16:38:13.500 16101.73181533810 RECEIVE_FREQ_2 = 2011-12-18T16:38:14.500 16101.18459510800 RECEIVE_FREQ_2 = 2011-12-18T16:38:15.500 16100.62815380100 RECEIVE_FREQ_2 = 2011-12-18T16:38:16.500 16100.07682132720 RECEIVE_FREQ_2 = 2011-12-18T16:38:17.500 16099.51731204990 RECEIVE_FREQ_2 = 2011-12-18T16:38:18.500 16098.96796035770 RECEIVE_FREQ_2 = 2011-12-18T16:38:19.500 16098.41351699830 RECEIVE_FREQ_2 = 2011-12-18T16:38:20.500 16097.86493110660 RECEIVE_FREQ_2 = 2011-12-18T16:38:21.500 16097.31240844730 RECEIVE_FREQ_2 = 2011-12-18T16:38:22.500 16096.75651931760 RECEIVE_FREQ_2 = 2011-12-18T16:38:23.500 16096.20153617860 RECEIVE_FREQ_2 = 2011-12-18T16:38:24.500 16095.65758609770 RECEIVE_FREQ_2 = 2011-12-18T16:38:25.500 16095.09574317930 RECEIVE_FREQ_2 = 2011-12-18T16:38:26.500 16094.54339313510 RECEIVE_FREQ_2 = 2011-12-18T16:38:27.500 16093.98861789700 RECEIVE_FREQ_2 = 2011-12-18T16:38:28.500 16093.43998432160 RECEIVE_FREQ_2 = 2011-12-18T16:38:29.500 16092.88367652890 RECEIVE_FREQ_2 = 2011-12-18T16:38:30.500 16092.32821178440 RECEIVE_FREQ_2 = 2011-12-18T16:38:31.500 16091.76809120180 RECEIVE_FREQ_2 = 2011-12-18T16:38:32.500 16091.21466732030 RECEIVE_FREQ_2 = 2011-12-18T16:38:33.500 16090.65711784360 RECEIVE_FREQ_2 = 2011-12-18T16:38:34.500 16090.10775470730 RECEIVE_FREQ_2 = 2011-12-18T16:38:35.500 16089.55412387850 RECEIVE_FREQ_2 = 2011-12-18T16:38:36.500 16088.99810123440 RECEIVE_FREQ_2 = 2011-12-18T16:38:37.500 16088.44487953190 RECEIVE_FREQ_2 = 2011-12-18T16:38:38.500 16087.88932037350 RECEIVE_FREQ_2 = 2011-12-18T16:38:39.500 16087.33835697170 RECEIVE_FREQ_2 = 2011-12-18T16:38:40.500 16086.78508663180 RECEIVE_FREQ_2 = 2011-12-18T16:38:41.500 16086.23096847530 RECEIVE_FREQ_2 = 2011-12-18T16:38:42.500 16085.67465209960 RECEIVE_FREQ_2 = 2011-12-18T16:38:43.500 16085.12514495850 RECEIVE_FREQ_2 = 2011-12-18T16:38:44.500 16084.57420921330 RECEIVE_FREQ_2 = 2011-12-18T16:38:45.500 16084.01745414730 RECEIVE_FREQ_2 = 2011-12-18T16:38:46.500 16083.46326828000 RECEIVE_FREQ_2 = 2011-12-18T16:38:47.500 16082.90750980380 RECEIVE_FREQ_2 = 2011-12-18T16:38:48.500 16082.34992980960 RECEIVE_FREQ_2 = 2011-12-18T16:38:49.500 16081.79531574250 RECEIVE_FREQ_2 = 2011-12-18T16:38:50.500 16081.24043178560 RECEIVE_FREQ_2 = 2011-12-18T16:38:51.500 16080.69382762910 RECEIVE_FREQ_2 = 2011-12-18T16:38:52.500 16080.13489437100 RECEIVE_FREQ_2 = 2011-12-18T16:38:53.500 16079.58416271210 RECEIVE_FREQ_2 = 2011-12-18T16:38:54.500 16079.03162956240 RECEIVE_FREQ_2 = 2011-12-18T16:38:55.500 16078.47674846650 RECEIVE_FREQ_2 = 2011-12-18T16:38:56.500 16077.92066764830 RECEIVE_FREQ_2 = 2011-12-18T16:38:57.500 16077.36122417450 RECEIVE_FREQ_2 = 2011-12-18T16:38:58.500 16076.81297397610 RECEIVE_FREQ_2 = 2011-12-18T16:38:59.500 16076.25858497620 RECEIVE_FREQ_2 = 2011-12-18T16:39:00.500 16075.70250415800 RECEIVE_FREQ_2 = 2011-12-18T16:39:01.500 16075.14261054990 RECEIVE_FREQ_2 = 2011-12-18T16:39:02.500 16074.59743976590 RECEIVE_FREQ_2 = 2011-12-18T16:39:03.500 16074.04155254360 RECEIVE_FREQ_2 = 2011-12-18T16:39:04.500 16073.48709678650 RECEIVE_FREQ_2 = 2011-12-18T16:39:05.500 16072.92833232880 RECEIVE_FREQ_2 = 2011-12-18T16:39:06.500 16072.36969184880 RECEIVE_FREQ_2 = 2011-12-18T16:39:07.500 16071.81871128080 RECEIVE_FREQ_2 = 2011-12-18T16:39:08.500 16071.26207065580 RECEIVE_FREQ_2 = 2011-12-18T16:39:09.500 16070.70678138730 RECEIVE_FREQ_2 = 2011-12-18T16:39:10.500 16070.15643501280 RECEIVE_FREQ_2 = 2011-12-18T16:39:11.500 16069.59806823730 RECEIVE_FREQ_2 = 2011-12-18T16:39:12.500 16069.04899978640 RECEIVE_FREQ_2 = 2011-12-18T16:39:13.500 16068.48922443390 RECEIVE_FREQ_2 = 2011-12-18T16:39:14.500 16067.93216896060 RECEIVE_FREQ_2 = 2011-12-18T16:39:15.500 16067.37799072270 RECEIVE_FREQ_2 = 2011-12-18T16:39:16.500 16066.82668590550 RECEIVE_FREQ_2 = 2011-12-18T16:39:17.500 16066.26748466490 RECEIVE_FREQ_2 = 2011-12-18T16:39:18.500 16065.71682357790 RECEIVE_FREQ_2 = 2011-12-18T16:39:19.500 16065.16295146940 RECEIVE_FREQ_2 = 2011-12-18T16:39:20.500 16064.60923004150 RECEIVE_FREQ_2 = 2011-12-18T16:39:21.500 16064.05248737340 RECEIVE_FREQ_2 = 2011-12-18T16:39:22.500 16063.49380874630 RECEIVE_FREQ_2 = 2011-12-18T16:39:23.500 16062.93931388850 RECEIVE_FREQ_2 = 2011-12-18T16:39:24.500 16062.38570022580 RECEIVE_FREQ_2 = 2011-12-18T16:39:25.500 16061.83414363860 RECEIVE_FREQ_2 = 2011-12-18T16:39:26.500 16061.27091026310 RECEIVE_FREQ_2 = 2011-12-18T16:39:27.500 16060.71867084500 RECEIVE_FREQ_2 = 2011-12-18T16:39:28.500 16060.16027069090 RECEIVE_FREQ_2 = 2011-12-18T16:39:29.500 16059.60494136810 RECEIVE_FREQ_2 = 2011-12-18T16:39:30.500 16059.05029010770 RECEIVE_FREQ_2 = 2011-12-18T16:39:31.500 16058.49270915990 RECEIVE_FREQ_2 = 2011-12-18T16:39:32.500 16057.94256496430 RECEIVE_FREQ_2 = 2011-12-18T16:39:33.500 16057.38751411440 RECEIVE_FREQ_2 = 2011-12-18T16:39:34.500 16056.82830142970 RECEIVE_FREQ_2 = 2011-12-18T16:39:35.500 16056.27600097660 RECEIVE_FREQ_2 = 2011-12-18T16:39:36.500 16055.71461009980 RECEIVE_FREQ_2 = 2011-12-18T16:39:37.500 16055.16151046750 RECEIVE_FREQ_2 = 2011-12-18T16:39:38.500 16054.60825157170 RECEIVE_FREQ_2 = 2011-12-18T16:39:39.500 16054.05413913730 RECEIVE_FREQ_2 = 2011-12-18T16:39:40.500 16053.50360393520 RECEIVE_FREQ_2 = 2011-12-18T16:39:41.500 16052.94881629940 RECEIVE_FREQ_2 = 2011-12-18T16:39:42.500 16052.38754653930 RECEIVE_FREQ_2 = 2011-12-18T16:39:43.500 16051.83267498020 RECEIVE_FREQ_2 = 2011-12-18T16:39:44.500 16051.27178382870 RECEIVE_FREQ_2 = 2011-12-18T16:39:45.500 16050.71377277370 RECEIVE_FREQ_2 = 2011-12-18T16:39:46.500 16050.16806983950 RECEIVE_FREQ_2 = 2011-12-18T16:39:47.500 16049.60602092740 RECEIVE_FREQ_2 = 2011-12-18T16:39:48.500 16049.05296802520 RECEIVE_FREQ_2 = 2011-12-18T16:39:49.500 16048.49107837680 RECEIVE_FREQ_2 = 2011-12-18T16:39:50.500 16047.93866825100 RECEIVE_FREQ_2 = 2011-12-18T16:39:51.500 16047.38582229610 RECEIVE_FREQ_2 = 2011-12-18T16:39:52.500 16046.82596778870 RECEIVE_FREQ_2 = 2011-12-18T16:39:53.500 16046.27199268340 RECEIVE_FREQ_2 = 2011-12-18T16:39:54.500 16045.71746635440 RECEIVE_FREQ_2 = 2011-12-18T16:39:55.500 16045.15066337590 RECEIVE_FREQ_2 = 2011-12-18T16:39:56.500 16044.59701156620 RECEIVE_FREQ_2 = 2011-12-18T16:39:57.500 16044.04399490360 RECEIVE_FREQ_2 = 2011-12-18T16:39:58.500 16043.48540687560 RECEIVE_FREQ_2 = 2011-12-18T16:39:59.500 16042.92725372310 RECEIVE_FREQ_2 = 2011-12-18T16:40:00.500 16042.37227153780 RECEIVE_FREQ_2 = 2011-12-18T16:40:01.500 16041.81282424930 RECEIVE_FREQ_2 = 2011-12-18T16:40:02.500 16041.26045322420 RECEIVE_FREQ_2 = 2011-12-18T16:40:03.500 16040.70190811160 RECEIVE_FREQ_2 = 2011-12-18T16:40:04.500 16040.14709663390 RECEIVE_FREQ_2 = 2011-12-18T16:40:05.500 16039.59111118320 RECEIVE_FREQ_2 = 2011-12-18T16:40:06.500 16039.03244018550 RECEIVE_FREQ_2 = 2011-12-18T16:40:07.500 16038.47920989990 RECEIVE_FREQ_2 = 2011-12-18T16:40:08.500 16037.92061614990 RECEIVE_FREQ_2 = 2011-12-18T16:40:09.500 16037.36458873750 RECEIVE_FREQ_2 = 2011-12-18T16:40:10.500 16036.80766010280 RECEIVE_FREQ_2 = 2011-12-18T16:40:11.500 16036.25144672390 RECEIVE_FREQ_2 = 2011-12-18T16:40:12.500 16035.69608974460 RECEIVE_FREQ_2 = 2011-12-18T16:40:13.500 16035.13687515260 RECEIVE_FREQ_2 = 2011-12-18T16:40:14.500 16034.57904624940 RECEIVE_FREQ_2 = 2011-12-18T16:40:15.500 16034.02011680600 RECEIVE_FREQ_2 = 2011-12-18T16:40:16.500 16033.46856307980 RECEIVE_FREQ_2 = 2011-12-18T16:40:17.500 16032.90821361540 RECEIVE_FREQ_2 = 2011-12-18T16:40:18.500 16032.35317134860 RECEIVE_FREQ_2 = 2011-12-18T16:40:19.500 16031.79573440550 RECEIVE_FREQ_2 = 2011-12-18T16:40:20.500 16031.23468875890 RECEIVE_FREQ_2 = 2011-12-18T16:40:21.500 16030.67403316500 RECEIVE_FREQ_2 = 2011-12-18T16:40:22.500 16030.12824153900 RECEIVE_FREQ_2 = 2011-12-18T16:40:23.500 16029.56978321080 RECEIVE_FREQ_2 = 2011-12-18T16:40:24.500 16029.00537872310 RECEIVE_FREQ_2 = 2011-12-18T16:40:25.500 16028.45089244840 RECEIVE_FREQ_2 = 2011-12-18T16:40:26.500 16027.89081096650 RECEIVE_FREQ_2 = 2011-12-18T16:40:27.500 16027.34225463870 RECEIVE_FREQ_2 = 2011-12-18T16:40:28.500 16026.77670097350 RECEIVE_FREQ_2 = 2011-12-18T16:40:29.500 16026.22316360470 RECEIVE_FREQ_2 = 2011-12-18T16:40:30.500 16025.66578388210 RECEIVE_FREQ_2 = 2011-12-18T16:40:31.500 16025.11241054530 RECEIVE_FREQ_2 = 2011-12-18T16:40:32.500 16024.54943943020 RECEIVE_FREQ_2 = 2011-12-18T16:40:33.500 16023.99639225010 RECEIVE_FREQ_2 = 2011-12-18T16:40:34.500 16023.43570899960 RECEIVE_FREQ_2 = 2011-12-18T16:40:35.500 16022.88177680970 RECEIVE_FREQ_2 = 2011-12-18T16:40:36.500 16022.32471561430 RECEIVE_FREQ_2 = 2011-12-18T16:40:37.500 16021.76820659640 RECEIVE_FREQ_2 = 2011-12-18T16:40:38.500 16021.20731925960 RECEIVE_FREQ_2 = 2011-12-18T16:40:39.500 16020.65101146700 RECEIVE_FREQ_2 = 2011-12-18T16:40:40.500 16020.09126758580 RECEIVE_FREQ_2 = 2011-12-18T16:40:41.500 16019.53697967530 RECEIVE_FREQ_2 = 2011-12-18T16:40:42.500 16018.98250484470 RECEIVE_FREQ_2 = 2011-12-18T16:40:43.500 16018.42310619350 RECEIVE_FREQ_2 = 2011-12-18T16:40:44.500 16017.86485385890 RECEIVE_FREQ_2 = 2011-12-18T16:40:45.500 16017.30725002290 RECEIVE_FREQ_2 = 2011-12-18T16:40:46.500 16016.74815654750 RECEIVE_FREQ_2 = 2011-12-18T16:40:47.500 16016.18946266170 RECEIVE_FREQ_2 = 2011-12-18T16:40:48.500 16015.62829875950 RECEIVE_FREQ_2 = 2011-12-18T16:40:49.500 16015.06924152370 RECEIVE_FREQ_2 = 2011-12-18T16:40:50.500 16014.51644897460 RECEIVE_FREQ_2 = 2011-12-18T16:40:51.500 16013.95010566710 RECEIVE_FREQ_2 = 2011-12-18T16:40:52.500 16013.39611911770 RECEIVE_FREQ_2 = 2011-12-18T16:40:53.500 16012.84007835390 RECEIVE_FREQ_2 = 2011-12-18T16:40:54.500 16012.28108406070 RECEIVE_FREQ_2 = 2011-12-18T16:40:55.500 16011.72729587550 RECEIVE_FREQ_2 = 2011-12-18T16:40:56.500 16011.16484928130 RECEIVE_FREQ_2 = 2011-12-18T16:40:57.500 16010.60375022890 RECEIVE_FREQ_2 = 2011-12-18T16:40:58.500 16010.04948902130 RECEIVE_FREQ_2 = 2011-12-18T16:40:59.500 16009.49139404300 RECEIVE_FREQ_2 = 2011-12-18T16:41:00.500 16008.92833328250 RECEIVE_FREQ_2 = 2011-12-18T16:41:01.500 16008.36901187900 RECEIVE_FREQ_2 = 2011-12-18T16:41:02.500 16007.80490493770 RECEIVE_FREQ_2 = 2011-12-18T16:41:03.500 16007.25444126130 RECEIVE_FREQ_2 = 2011-12-18T16:41:04.500 16006.69290447240 RECEIVE_FREQ_2 = 2011-12-18T16:41:05.500 16006.13872241970 RECEIVE_FREQ_2 = 2011-12-18T16:41:06.500 16005.57958316800 RECEIVE_FREQ_2 = 2011-12-18T16:41:07.500 16005.01708507540 RECEIVE_FREQ_2 = 2011-12-18T16:41:08.500 16004.46093082430 RECEIVE_FREQ_2 = 2011-12-18T16:41:09.500 16003.89832973480 RECEIVE_FREQ_2 = 2011-12-18T16:41:10.500 16003.34352588650 RECEIVE_FREQ_2 = 2011-12-18T16:41:11.500 16002.78522300720 RECEIVE_FREQ_2 = 2011-12-18T16:41:12.500 16002.22647190090 RECEIVE_FREQ_2 = 2011-12-18T16:41:13.500 16001.66413784030 RECEIVE_FREQ_2 = 2011-12-18T16:41:14.500 16001.11316776280 RECEIVE_FREQ_2 = 2011-12-18T16:41:15.500 16000.55099678040 RECEIVE_FREQ_2 = 2011-12-18T16:41:16.500 15999.99716758730 RECEIVE_FREQ_2 = 2011-12-18T16:41:17.500 15999.44443130490 RECEIVE_FREQ_2 = 2011-12-18T16:41:18.500 15998.88880252840 RECEIVE_FREQ_2 = 2011-12-18T16:41:19.500 15998.32786655430 RECEIVE_FREQ_2 = 2011-12-18T16:41:20.500 15997.76514530180 RECEIVE_FREQ_2 = 2011-12-18T16:41:21.500 15997.20255947110 RECEIVE_FREQ_2 = 2011-12-18T16:41:22.500 15996.63875198360 RECEIVE_FREQ_2 = 2011-12-18T16:41:23.500 15996.07939910890 RECEIVE_FREQ_2 = 2011-12-18T16:41:24.500 15995.52189922330 RECEIVE_FREQ_2 = 2011-12-18T16:41:25.500 15994.96138095860 RECEIVE_FREQ_2 = 2011-12-18T16:41:26.500 15994.39913654330 RECEIVE_FREQ_2 = 2011-12-18T16:41:27.500 15993.83684730530 RECEIVE_FREQ_2 = 2011-12-18T16:41:28.500 15993.28090667720 RECEIVE_FREQ_2 = 2011-12-18T16:41:29.500 15992.72406196590 RECEIVE_FREQ_2 = 2011-12-18T16:41:30.500 15992.16544342040 RECEIVE_FREQ_2 = 2011-12-18T16:41:31.500 15991.60533142090 RECEIVE_FREQ_2 = 2011-12-18T16:41:32.500 15991.04953861240 RECEIVE_FREQ_2 = 2011-12-18T16:41:33.500 15990.48979759220 RECEIVE_FREQ_2 = 2011-12-18T16:41:34.500 15989.92984676360 RECEIVE_FREQ_2 = 2011-12-18T16:41:35.500 15989.37290477750 RECEIVE_FREQ_2 = 2011-12-18T16:41:36.500 15988.81439495090 RECEIVE_FREQ_2 = 2011-12-18T16:41:37.500 15988.26097202300 RECEIVE_FREQ_2 = 2011-12-18T16:41:38.500 15987.69702816010 RECEIVE_FREQ_2 = 2011-12-18T16:41:39.500 15987.13271045680 RECEIVE_FREQ_2 = 2011-12-18T16:41:40.500 15986.56996059420 RECEIVE_FREQ_2 = 2011-12-18T16:41:41.500 15986.00540256500 RECEIVE_FREQ_2 = 2011-12-18T16:41:42.500 15985.44672203060 RECEIVE_FREQ_2 = 2011-12-18T16:41:43.500 15984.89111423490 RECEIVE_FREQ_2 = 2011-12-18T16:41:44.500 15984.33136463170 RECEIVE_FREQ_2 = 2011-12-18T16:41:45.500 15983.77138805390 RECEIVE_FREQ_2 = 2011-12-18T16:41:46.500 15983.21487522130 RECEIVE_FREQ_2 = 2011-12-18T16:41:47.500 15982.65429210660 RECEIVE_FREQ_2 = 2011-12-18T16:41:48.500 15982.09043598180 RECEIVE_FREQ_2 = 2011-12-18T16:41:49.500 15981.53660488130 RECEIVE_FREQ_2 = 2011-12-18T16:41:50.500 15980.97465419770 RECEIVE_FREQ_2 = 2011-12-18T16:41:51.500 15980.41414833070 RECEIVE_FREQ_2 = 2011-12-18T16:41:52.500 15979.85755729680 RECEIVE_FREQ_2 = 2011-12-18T16:41:53.500 15979.29509353640 RECEIVE_FREQ_2 = 2011-12-18T16:41:54.500 15978.73611354830 RECEIVE_FREQ_2 = 2011-12-18T16:41:55.500 15978.17859458920 RECEIVE_FREQ_2 = 2011-12-18T16:41:56.500 15977.61444854740 RECEIVE_FREQ_2 = 2011-12-18T16:41:57.500 15977.05954837800 RECEIVE_FREQ_2 = 2011-12-18T16:41:58.500 15976.50159931180 RECEIVE_FREQ_2 = 2011-12-18T16:41:59.500 15975.94302177430 RECEIVE_FREQ_2 = 2011-12-18T16:42:00.500 15975.37549877170 RECEIVE_FREQ_2 = 2011-12-18T16:42:01.500 15974.82010269170 RECEIVE_FREQ_2 = 2011-12-18T16:42:02.500 15974.25685596470 RECEIVE_FREQ_2 = 2011-12-18T16:42:03.500 15973.69945621490 RECEIVE_FREQ_2 = 2011-12-18T16:42:04.500 15973.13445663450 RECEIVE_FREQ_2 = 2011-12-18T16:42:05.500 15972.58120632170 RECEIVE_FREQ_2 = 2011-12-18T16:42:06.500 15972.01295852660 RECEIVE_FREQ_2 = 2011-12-18T16:42:07.500 15971.45002555850 RECEIVE_FREQ_2 = 2011-12-18T16:42:08.500 15970.88551425930 RECEIVE_FREQ_2 = 2011-12-18T16:42:09.500 15970.32298946380 RECEIVE_FREQ_2 = 2011-12-18T16:42:10.500 15969.76637554170 RECEIVE_FREQ_2 = 2011-12-18T16:42:11.500 15969.20477962490 RECEIVE_FREQ_2 = 2011-12-18T16:42:12.500 15968.64605045320 RECEIVE_FREQ_2 = 2011-12-18T16:42:13.500 15968.08223724370 RECEIVE_FREQ_2 = 2011-12-18T16:42:14.500 15967.52250766750 RECEIVE_FREQ_2 = 2011-12-18T16:42:15.500 15966.95803737640 RECEIVE_FREQ_2 = 2011-12-18T16:42:16.500 15966.40226459500 RECEIVE_FREQ_2 = 2011-12-18T16:42:17.500 15965.83764743800 RECEIVE_FREQ_2 = 2011-12-18T16:42:18.500 15965.27748870850 RECEIVE_FREQ_2 = 2011-12-18T16:42:19.500 15964.71678256990 RECEIVE_FREQ_2 = 2011-12-18T16:42:20.500 15964.15538501740 RECEIVE_FREQ_2 = 2011-12-18T16:42:21.500 15963.59681510930 RECEIVE_FREQ_2 = 2011-12-18T16:42:22.500 15963.03831958770 RECEIVE_FREQ_2 = 2011-12-18T16:42:23.500 15962.47664737700 RECEIVE_FREQ_2 = 2011-12-18T16:42:24.500 15961.91642093660 RECEIVE_FREQ_2 = 2011-12-18T16:42:25.500 15961.35328388210 RECEIVE_FREQ_2 = 2011-12-18T16:42:26.500 15960.79309272770 RECEIVE_FREQ_2 = 2011-12-18T16:42:27.500 15960.23606491090 RECEIVE_FREQ_2 = 2011-12-18T16:42:28.500 15959.67434215550 RECEIVE_FREQ_2 = 2011-12-18T16:42:29.500 15959.11265659330 RECEIVE_FREQ_2 = 2011-12-18T16:42:30.500 15958.54994773860 RECEIVE_FREQ_2 = 2011-12-18T16:42:31.500 15957.99194908140 RECEIVE_FREQ_2 = 2011-12-18T16:42:32.500 15957.42966556550 RECEIVE_FREQ_2 = 2011-12-18T16:42:33.500 15956.86519622800 RECEIVE_FREQ_2 = 2011-12-18T16:42:34.500 15956.31137752530 RECEIVE_FREQ_2 = 2011-12-18T16:42:35.500 15955.74268817900 RECEIVE_FREQ_2 = 2011-12-18T16:42:36.500 15955.19047546390 RECEIVE_FREQ_2 = 2011-12-18T16:42:37.500 15954.62680912020 RECEIVE_FREQ_2 = 2011-12-18T16:42:38.500 15954.06595706940 RECEIVE_FREQ_2 = 2011-12-18T16:42:39.500 15953.50450611110 RECEIVE_FREQ_2 = 2011-12-18T16:42:40.500 15952.94280147550 RECEIVE_FREQ_2 = 2011-12-18T16:42:41.500 15952.37773990630 RECEIVE_FREQ_2 = 2011-12-18T16:42:42.500 15951.81961917880 RECEIVE_FREQ_2 = 2011-12-18T16:42:43.500 15951.25669956210 RECEIVE_FREQ_2 = 2011-12-18T16:42:44.500 15950.69580936430 RECEIVE_FREQ_2 = 2011-12-18T16:42:45.500 15950.12971973420 RECEIVE_FREQ_2 = 2011-12-18T16:42:46.500 15949.56999397280 RECEIVE_FREQ_2 = 2011-12-18T16:42:47.500 15949.00845432280 RECEIVE_FREQ_2 = 2011-12-18T16:42:48.500 15948.44913673400 RECEIVE_FREQ_2 = 2011-12-18T16:42:49.500 15947.88407230380 RECEIVE_FREQ_2 = 2011-12-18T16:42:50.500 15947.32321929930 RECEIVE_FREQ_2 = 2011-12-18T16:42:51.500 15946.75728225710 RECEIVE_FREQ_2 = 2011-12-18T16:42:52.500 15946.19463253020 RECEIVE_FREQ_2 = 2011-12-18T16:42:53.500 15945.63399791720 RECEIVE_FREQ_2 = 2011-12-18T16:42:54.500 15945.07163238530 RECEIVE_FREQ_2 = 2011-12-18T16:42:55.500 15944.51334476470 RECEIVE_FREQ_2 = 2011-12-18T16:42:56.500 15943.94434833530 RECEIVE_FREQ_2 = 2011-12-18T16:42:57.500 15943.38300514220 RECEIVE_FREQ_2 = 2011-12-18T16:42:58.500 15942.81882286070 RECEIVE_FREQ_2 = 2011-12-18T16:42:59.500 15942.25646686550 RECEIVE_FREQ_2 = 2011-12-18T16:43:00.500 15941.70033645630 RECEIVE_FREQ_2 = 2011-12-18T16:43:01.500 15941.14961433410 RECEIVE_FREQ_2 = 2011-12-18T16:43:02.500 15940.58435535430 RECEIVE_FREQ_2 = 2011-12-18T16:43:03.500 15940.01826572420 RECEIVE_FREQ_2 = 2011-12-18T16:43:04.500 15939.45916080470 RECEIVE_FREQ_2 = 2011-12-18T16:43:05.500 15938.89055347440 RECEIVE_FREQ_2 = 2011-12-18T16:43:06.500 15938.32396125790 RECEIVE_FREQ_2 = 2011-12-18T16:43:07.500 15937.76879405980 RECEIVE_FREQ_2 = 2011-12-18T16:43:08.500 15937.20849132540 RECEIVE_FREQ_2 = 2011-12-18T16:43:09.500 15936.64149856570 RECEIVE_FREQ_2 = 2011-12-18T16:43:10.500 15936.07618141170 RECEIVE_FREQ_2 = 2011-12-18T16:43:11.500 15935.51795482640 RECEIVE_FREQ_2 = 2011-12-18T16:43:12.500 15934.95222854610 RECEIVE_FREQ_2 = 2011-12-18T16:43:13.500 15934.38610839840 RECEIVE_FREQ_2 = 2011-12-18T16:43:14.500 15933.83222961430 RECEIVE_FREQ_2 = 2011-12-18T16:43:15.500 15933.25786781310 RECEIVE_FREQ_2 = 2011-12-18T16:43:16.500 15932.69557762150 RECEIVE_FREQ_2 = 2011-12-18T16:43:17.500 15932.13552284240 RECEIVE_FREQ_2 = 2011-12-18T16:43:18.500 15931.57380771640 RECEIVE_FREQ_2 = 2011-12-18T16:43:19.500 15931.00844287870 RECEIVE_FREQ_2 = 2011-12-18T16:43:20.500 15930.44685745240 RECEIVE_FREQ_2 = 2011-12-18T16:43:21.500 15929.88666534420 RECEIVE_FREQ_2 = 2011-12-18T16:43:22.500 15929.32546043400 RECEIVE_FREQ_2 = 2011-12-18T16:43:23.500 15928.76195621490 RECEIVE_FREQ_2 = 2011-12-18T16:43:24.500 15928.20409011840 RECEIVE_FREQ_2 = 2011-12-18T16:43:25.500 15927.63990402220 RECEIVE_FREQ_2 = 2011-12-18T16:43:26.500 15927.08214855190 RECEIVE_FREQ_2 = 2011-12-18T16:43:27.500 15926.52055454250 RECEIVE_FREQ_2 = 2011-12-18T16:43:28.500 15925.95308685300 RECEIVE_FREQ_2 = 2011-12-18T16:43:29.500 15925.38826560970 RECEIVE_FREQ_2 = 2011-12-18T16:43:30.500 15924.82190132140 RECEIVE_FREQ_2 = 2011-12-18T16:43:31.500 15924.25828647610 RECEIVE_FREQ_2 = 2011-12-18T16:43:32.500 15923.70073604580 RECEIVE_FREQ_2 = 2011-12-18T16:43:33.500 15923.13816833500 RECEIVE_FREQ_2 = 2011-12-18T16:43:34.500 15922.57772541050 RECEIVE_FREQ_2 = 2011-12-18T16:43:35.500 15922.00625610350 RECEIVE_FREQ_2 = 2011-12-18T16:43:36.500 15921.44862079620 RECEIVE_FREQ_2 = 2011-12-18T16:43:37.500 15920.88486194610 RECEIVE_FREQ_2 = 2011-12-18T16:43:38.500 15920.32765388490 RECEIVE_FREQ_2 = 2011-12-18T16:43:39.500 15919.75844097140 RECEIVE_FREQ_2 = 2011-12-18T16:43:40.500 15919.19634628300 RECEIVE_FREQ_2 = 2011-12-18T16:43:41.500 15918.63152599330 RECEIVE_FREQ_2 = 2011-12-18T16:43:42.500 15918.06932640080 RECEIVE_FREQ_2 = 2011-12-18T16:43:43.500 15917.50009822850 RECEIVE_FREQ_2 = 2011-12-18T16:43:44.500 15916.94293308260 RECEIVE_FREQ_2 = 2011-12-18T16:43:45.500 15916.37333774570 RECEIVE_FREQ_2 = 2011-12-18T16:43:46.500 15915.80793094640 RECEIVE_FREQ_2 = 2011-12-18T16:43:47.500 15915.24749088290 RECEIVE_FREQ_2 = 2011-12-18T16:43:48.500 15914.68093013760 RECEIVE_FREQ_2 = 2011-12-18T16:43:49.500 15914.12008953090 RECEIVE_FREQ_2 = 2011-12-18T16:43:50.500 15913.55725193020 RECEIVE_FREQ_2 = 2011-12-18T16:43:51.500 15912.99405670170 RECEIVE_FREQ_2 = 2011-12-18T16:43:52.500 15912.42373657230 RECEIVE_FREQ_2 = 2011-12-18T16:43:53.500 15911.86086273190 RECEIVE_FREQ_2 = 2011-12-18T16:43:54.500 15911.29451560970 RECEIVE_FREQ_2 = 2011-12-18T16:43:55.500 15910.73384380340 RECEIVE_FREQ_2 = 2011-12-18T16:43:56.500 15910.17472839360 RECEIVE_FREQ_2 = 2011-12-18T16:43:57.500 15909.60647964480 RECEIVE_FREQ_2 = 2011-12-18T16:43:58.500 15909.04679012300 RECEIVE_FREQ_2 = 2011-12-18T16:43:59.500 15908.48121070860 RECEIVE_FREQ_2 = 2011-12-18T16:44:00.500 15907.91691589360 RECEIVE_FREQ_2 = 2011-12-18T16:44:01.500 15907.35396289830 RECEIVE_FREQ_2 = 2011-12-18T16:44:02.500 15906.78582668300 RECEIVE_FREQ_2 = 2011-12-18T16:44:03.500 15906.22378253940 RECEIVE_FREQ_2 = 2011-12-18T16:44:04.500 15905.66611003880 RECEIVE_FREQ_2 = 2011-12-18T16:44:05.500 15905.10355472560 RECEIVE_FREQ_2 = 2011-12-18T16:44:06.500 15904.54004573820 RECEIVE_FREQ_2 = 2011-12-18T16:44:07.500 15903.97551536560 RECEIVE_FREQ_2 = 2011-12-18T16:44:08.500 15903.40415382390 RECEIVE_FREQ_2 = 2011-12-18T16:44:09.500 15902.84305953980 RECEIVE_FREQ_2 = 2011-12-18T16:44:10.500 15902.27817153930 RECEIVE_FREQ_2 = 2011-12-18T16:44:11.500 15901.71690845490 RECEIVE_FREQ_2 = 2011-12-18T16:44:12.500 15901.15119266510 RECEIVE_FREQ_2 = 2011-12-18T16:44:13.500 15900.58617973330 RECEIVE_FREQ_2 = 2011-12-18T16:44:14.500 15900.01878643040 RECEIVE_FREQ_2 = 2011-12-18T16:44:15.500 15899.46238517760 RECEIVE_FREQ_2 = 2011-12-18T16:44:16.500 15898.89360141750 RECEIVE_FREQ_2 = 2011-12-18T16:44:17.500 15898.33110332490 RECEIVE_FREQ_2 = 2011-12-18T16:44:18.500 15897.76278972630 RECEIVE_FREQ_2 = 2011-12-18T16:44:19.500 15897.19672870640 RECEIVE_FREQ_2 = 2011-12-18T16:44:20.500 15896.63567733760 RECEIVE_FREQ_2 = 2011-12-18T16:44:21.500 15896.07187080380 RECEIVE_FREQ_2 = 2011-12-18T16:44:22.500 15895.51236629490 RECEIVE_FREQ_2 = 2011-12-18T16:44:23.500 15894.94535827640 RECEIVE_FREQ_2 = 2011-12-18T16:44:24.500 15894.38321781160 RECEIVE_FREQ_2 = 2011-12-18T16:44:25.500 15893.81630611420 RECEIVE_FREQ_2 = 2011-12-18T16:44:26.500 15893.25040912630 RECEIVE_FREQ_2 = 2011-12-18T16:44:27.500 15892.68369102480 RECEIVE_FREQ_2 = 2011-12-18T16:44:28.500 15892.12437820430 RECEIVE_FREQ_2 = 2011-12-18T16:44:29.500 15891.55493164060 RECEIVE_FREQ_2 = 2011-12-18T16:44:30.500 15890.98908996580 RECEIVE_FREQ_2 = 2011-12-18T16:44:31.500 15890.42440223690 RECEIVE_FREQ_2 = 2011-12-18T16:44:32.500 15889.85988426210 RECEIVE_FREQ_2 = 2011-12-18T16:44:33.500 15889.29496860500 RECEIVE_FREQ_2 = 2011-12-18T16:44:34.500 15888.72499084470 RECEIVE_FREQ_2 = 2011-12-18T16:44:35.500 15888.16440105440 RECEIVE_FREQ_2 = 2011-12-18T16:44:36.500 15887.59559822080 RECEIVE_FREQ_2 = 2011-12-18T16:44:37.500 15887.02693557740 RECEIVE_FREQ_2 = 2011-12-18T16:44:38.500 15886.46456718440 RECEIVE_FREQ_2 = 2011-12-18T16:44:39.500 15885.90240001680 RECEIVE_FREQ_2 = 2011-12-18T16:44:40.500 15885.33845615390 RECEIVE_FREQ_2 = 2011-12-18T16:44:41.500 15884.77455043790 RECEIVE_FREQ_2 = 2011-12-18T16:44:42.500 15884.20347595210 RECEIVE_FREQ_2 = 2011-12-18T16:44:43.500 15883.63849830630 RECEIVE_FREQ_2 = 2011-12-18T16:44:44.500 15883.07576942440 RECEIVE_FREQ_2 = 2011-12-18T16:44:45.500 15882.50991153720 RECEIVE_FREQ_2 = 2011-12-18T16:44:46.500 15881.94533634190 RECEIVE_FREQ_2 = 2011-12-18T16:44:47.500 15881.38237762450 RECEIVE_FREQ_2 = 2011-12-18T16:44:48.500 15880.81537628170 RECEIVE_FREQ_2 = 2011-12-18T16:44:49.500 15880.24955368040 RECEIVE_FREQ_2 = 2011-12-18T16:44:50.500 15879.68019294740 RECEIVE_FREQ_2 = 2011-12-18T16:44:51.500 15879.11169433590 RECEIVE_FREQ_2 = 2011-12-18T16:44:52.500 15878.55469322200 RECEIVE_FREQ_2 = 2011-12-18T16:44:53.500 15877.98186016080 RECEIVE_FREQ_2 = 2011-12-18T16:44:54.500 15877.42504692080 RECEIVE_FREQ_2 = 2011-12-18T16:44:55.500 15876.85275268550 RECEIVE_FREQ_2 = 2011-12-18T16:44:56.500 15876.29373264310 RECEIVE_FREQ_2 = 2011-12-18T16:44:57.500 15875.72535800930 RECEIVE_FREQ_2 = 2011-12-18T16:44:58.500 15875.16578674320 RECEIVE_FREQ_2 = 2011-12-18T16:44:59.500 15874.59939670560 RECEIVE_FREQ_2 = 2011-12-18T16:45:00.500 15874.03619194030 RECEIVE_FREQ_2 = 2011-12-18T16:45:01.500 15873.46720504760 RECEIVE_FREQ_2 = 2011-12-18T16:45:02.500 15872.89943218230 RECEIVE_FREQ_2 = 2011-12-18T16:45:03.500 15872.33117675780 RECEIVE_FREQ_2 = 2011-12-18T16:45:04.500 15871.76683712010 RECEIVE_FREQ_2 = 2011-12-18T16:45:05.500 15871.20047569270 RECEIVE_FREQ_2 = 2011-12-18T16:45:06.500 15870.63190269470 RECEIVE_FREQ_2 = 2011-12-18T16:45:07.500 15870.06845378880 RECEIVE_FREQ_2 = 2011-12-18T16:45:08.500 15869.49585056300 RECEIVE_FREQ_2 = 2011-12-18T16:45:09.500 15868.92866325380 RECEIVE_FREQ_2 = 2011-12-18T16:45:10.500 15868.36562442780 RECEIVE_FREQ_2 = 2011-12-18T16:45:11.500 15867.80269241330 RECEIVE_FREQ_2 = 2011-12-18T16:45:12.500 15867.23675346370 RECEIVE_FREQ_2 = 2011-12-18T16:45:13.500 15866.67851161960 RECEIVE_FREQ_2 = 2011-12-18T16:45:14.500 15866.10814762120 RECEIVE_FREQ_2 = 2011-12-18T16:45:15.500 15865.54333305360 RECEIVE_FREQ_2 = 2011-12-18T16:45:16.500 15864.97956180570 RECEIVE_FREQ_2 = 2011-12-18T16:45:17.500 15864.40635490420 RECEIVE_FREQ_2 = 2011-12-18T16:45:18.500 15863.84111499790 RECEIVE_FREQ_2 = 2011-12-18T16:45:19.500 15863.27451801300 RECEIVE_FREQ_2 = 2011-12-18T16:45:20.500 15862.70335674290 RECEIVE_FREQ_2 = 2011-12-18T16:45:21.500 15862.13448810580 RECEIVE_FREQ_2 = 2011-12-18T16:45:22.500 15861.56799411770 RECEIVE_FREQ_2 = 2011-12-18T16:45:23.500 15861.00251293180 RECEIVE_FREQ_2 = 2011-12-18T16:45:24.500 15860.43799400330 RECEIVE_FREQ_2 = 2011-12-18T16:45:25.500 15859.87036991120 RECEIVE_FREQ_2 = 2011-12-18T16:45:26.500 15859.30365562440 RECEIVE_FREQ_2 = 2011-12-18T16:45:27.500 15858.73790359500 RECEIVE_FREQ_2 = 2011-12-18T16:45:28.500 15858.17199039460 RECEIVE_FREQ_2 = 2011-12-18T16:45:29.500 15857.60290813450 RECEIVE_FREQ_2 = 2011-12-18T16:45:30.500 15857.03912353520 RECEIVE_FREQ_2 = 2011-12-18T16:45:31.500 15856.47268772130 RECEIVE_FREQ_2 = 2011-12-18T16:45:32.500 15855.91017246250 RECEIVE_FREQ_2 = 2011-12-18T16:45:33.500 15855.34137153630 RECEIVE_FREQ_2 = 2011-12-18T16:45:34.500 15854.77332210540 RECEIVE_FREQ_2 = 2011-12-18T16:45:35.500 15854.20818424220 RECEIVE_FREQ_2 = 2011-12-18T16:45:36.500 15853.63771343230 RECEIVE_FREQ_2 = 2011-12-18T16:45:37.500 15853.06510353090 RECEIVE_FREQ_2 = 2011-12-18T16:45:38.500 15852.49923324580 RECEIVE_FREQ_2 = 2011-12-18T16:45:39.500 15851.93414592740 RECEIVE_FREQ_2 = 2011-12-18T16:45:40.500 15851.36715507510 RECEIVE_FREQ_2 = 2011-12-18T16:45:41.500 15850.79501247410 RECEIVE_FREQ_2 = 2011-12-18T16:45:42.500 15850.23604869840 RECEIVE_FREQ_2 = 2011-12-18T16:45:43.500 15849.67002582550 RECEIVE_FREQ_2 = 2011-12-18T16:45:44.500 15849.10509872440 RECEIVE_FREQ_2 = 2011-12-18T16:45:45.500 15848.53737354280 RECEIVE_FREQ_2 = 2011-12-18T16:45:46.500 15847.96919727330 RECEIVE_FREQ_2 = 2011-12-18T16:45:47.500 15847.40461540220 RECEIVE_FREQ_2 = 2011-12-18T16:45:48.500 15846.83774185180 RECEIVE_FREQ_2 = 2011-12-18T16:45:49.500 15846.26614475250 RECEIVE_FREQ_2 = 2011-12-18T16:45:50.500 15845.70245075230 RECEIVE_FREQ_2 = 2011-12-18T16:45:51.500 15845.13537979130 RECEIVE_FREQ_2 = 2011-12-18T16:45:52.500 15844.56933021550 RECEIVE_FREQ_2 = 2011-12-18T16:45:53.500 15843.99851226810 RECEIVE_FREQ_2 = 2011-12-18T16:45:54.500 15843.43767833710 RECEIVE_FREQ_2 = 2011-12-18T16:45:55.500 15842.86781215670 RECEIVE_FREQ_2 = 2011-12-18T16:45:56.500 15842.29416656490 RECEIVE_FREQ_2 = 2011-12-18T16:45:57.500 15841.73038196560 RECEIVE_FREQ_2 = 2011-12-18T16:45:58.500 15841.15914630890 RECEIVE_FREQ_2 = 2011-12-18T16:45:59.500 15840.59738826750 RECEIVE_FREQ_2 = 2011-12-18T16:46:00.500 15840.02898788450 RECEIVE_FREQ_2 = 2011-12-18T16:46:01.500 15839.45772552490 RECEIVE_FREQ_2 = 2011-12-18T16:46:02.500 15838.88577270510 RECEIVE_FREQ_2 = 2011-12-18T16:46:03.500 15838.31707572940 RECEIVE_FREQ_2 = 2011-12-18T16:46:04.500 15837.75203514100 RECEIVE_FREQ_2 = 2011-12-18T16:46:05.500 15837.18590354920 RECEIVE_FREQ_2 = 2011-12-18T16:46:06.500 15836.60700130460 RECEIVE_FREQ_2 = 2011-12-18T16:46:07.500 15836.04397773740 RECEIVE_FREQ_2 = 2011-12-18T16:46:08.500 15835.47782421110 RECEIVE_FREQ_2 = 2011-12-18T16:46:09.500 15834.91090011600 RECEIVE_FREQ_2 = 2011-12-18T16:46:10.500 15834.34648609160 RECEIVE_FREQ_2 = 2011-12-18T16:46:11.500 15833.77641773220 RECEIVE_FREQ_2 = 2011-12-18T16:46:12.500 15833.21353054050 RECEIVE_FREQ_2 = 2011-12-18T16:46:13.500 15832.64411067960 RECEIVE_FREQ_2 = 2011-12-18T16:46:14.500 15832.07801723480 RECEIVE_FREQ_2 = 2011-12-18T16:46:15.500 15831.50544261930 RECEIVE_FREQ_2 = 2011-12-18T16:46:16.500 15830.94120407100 RECEIVE_FREQ_2 = 2011-12-18T16:46:17.500 15830.36833000180 RECEIVE_FREQ_2 = 2011-12-18T16:46:18.500 15829.80090904240 RECEIVE_FREQ_2 = 2011-12-18T16:46:19.500 15829.23133564000 RECEIVE_FREQ_2 = 2011-12-18T16:46:20.500 15828.66505432130 RECEIVE_FREQ_2 = 2011-12-18T16:46:21.500 15828.09620475770 RECEIVE_FREQ_2 = 2011-12-18T16:46:22.500 15827.52616500850 RECEIVE_FREQ_2 = 2011-12-18T16:46:23.500 15826.95990943910 RECEIVE_FREQ_2 = 2011-12-18T16:46:24.500 15826.39584732060 RECEIVE_FREQ_2 = 2011-12-18T16:46:25.500 15825.82773494720 RECEIVE_FREQ_2 = 2011-12-18T16:46:26.500 15825.25689315800 RECEIVE_FREQ_2 = 2011-12-18T16:46:27.500 15824.68927097320 RECEIVE_FREQ_2 = 2011-12-18T16:46:28.500 15824.11476516720 RECEIVE_FREQ_2 = 2011-12-18T16:46:29.500 15823.55016994480 RECEIVE_FREQ_2 = 2011-12-18T16:46:30.500 15822.97982215880 RECEIVE_FREQ_2 = 2011-12-18T16:46:31.500 15822.41070079800 RECEIVE_FREQ_2 = 2011-12-18T16:46:32.500 15821.84772396090 RECEIVE_FREQ_2 = 2011-12-18T16:46:33.500 15821.27635955810 RECEIVE_FREQ_2 = 2011-12-18T16:46:34.500 15820.70539093020 RECEIVE_FREQ_2 = 2011-12-18T16:46:35.500 15820.13740253450 RECEIVE_FREQ_2 = 2011-12-18T16:46:36.500 15819.56909370420 RECEIVE_FREQ_2 = 2011-12-18T16:46:37.500 15819.00394153590 RECEIVE_FREQ_2 = 2011-12-18T16:46:38.500 15818.43561458590 RECEIVE_FREQ_2 = 2011-12-18T16:46:39.500 15817.86665153500 RECEIVE_FREQ_2 = 2011-12-18T16:46:40.500 15817.29618453980 RECEIVE_FREQ_2 = 2011-12-18T16:46:41.500 15816.72653293610 RECEIVE_FREQ_2 = 2011-12-18T16:46:42.500 15816.15839958190 RECEIVE_FREQ_2 = 2011-12-18T16:46:43.500 15815.58963012700 RECEIVE_FREQ_2 = 2011-12-18T16:46:44.500 15815.01396369930 RECEIVE_FREQ_2 = 2011-12-18T16:46:45.500 15814.44629192350 RECEIVE_FREQ_2 = 2011-12-18T16:46:46.500 15813.88233089450 RECEIVE_FREQ_2 = 2011-12-18T16:46:47.500 15813.31307983400 RECEIVE_FREQ_2 = 2011-12-18T16:46:48.500 15812.73744106290 RECEIVE_FREQ_2 = 2011-12-18T16:46:49.500 15812.16816520690 RECEIVE_FREQ_2 = 2011-12-18T16:46:50.500 15811.60535240170 RECEIVE_FREQ_2 = 2011-12-18T16:46:51.500 15811.03972625730 RECEIVE_FREQ_2 = 2011-12-18T16:46:52.500 15810.46378040310 RECEIVE_FREQ_2 = 2011-12-18T16:46:53.500 15809.89875030520 RECEIVE_FREQ_2 = 2011-12-18T16:46:54.500 15809.33118724820 RECEIVE_FREQ_2 = 2011-12-18T16:46:55.500 15808.75700378420 RECEIVE_FREQ_2 = 2011-12-18T16:46:56.500 15808.18542289730 RECEIVE_FREQ_2 = 2011-12-18T16:46:57.500 15807.62103557590 RECEIVE_FREQ_2 = 2011-12-18T16:46:58.500 15807.05296134950 RECEIVE_FREQ_2 = 2011-12-18T16:46:59.500 15806.48086357120 RECEIVE_FREQ_2 = 2011-12-18T16:47:00.500 15805.91029739380 RECEIVE_FREQ_2 = 2011-12-18T16:47:01.500 15805.34014701840 RECEIVE_FREQ_2 = 2011-12-18T16:47:02.500 15804.77313232420 RECEIVE_FREQ_2 = 2011-12-18T16:47:03.500 15804.20683765410 RECEIVE_FREQ_2 = 2011-12-18T16:47:04.500 15803.63412380220 RECEIVE_FREQ_2 = 2011-12-18T16:47:05.500 15803.06329631810 RECEIVE_FREQ_2 = 2011-12-18T16:47:06.500 15802.50095939640 RECEIVE_FREQ_2 = 2011-12-18T16:47:07.500 15801.92630958560 RECEIVE_FREQ_2 = 2011-12-18T16:47:08.500 15801.35496616360 RECEIVE_FREQ_2 = 2011-12-18T16:47:09.500 15800.79080581670 RECEIVE_FREQ_2 = 2011-12-18T16:47:10.500 15800.21844673160 RECEIVE_FREQ_2 = 2011-12-18T16:47:11.500 15799.64761638640 RECEIVE_FREQ_2 = 2011-12-18T16:47:12.500 15799.07860374450 RECEIVE_FREQ_2 = 2011-12-18T16:47:13.500 15798.50645732880 RECEIVE_FREQ_2 = 2011-12-18T16:47:14.500 15797.93541526790 RECEIVE_FREQ_2 = 2011-12-18T16:47:15.500 15797.36490345000 RECEIVE_FREQ_2 = 2011-12-18T16:47:16.500 15796.79211997990 RECEIVE_FREQ_2 = 2011-12-18T16:47:17.500 15796.21911239620 RECEIVE_FREQ_2 = 2011-12-18T16:47:18.500 15795.64696407320 RECEIVE_FREQ_2 = 2011-12-18T16:47:19.500 15795.07964706420 RECEIVE_FREQ_2 = 2011-12-18T16:47:20.500 15794.50796222690 RECEIVE_FREQ_2 = 2011-12-18T16:47:21.500 15793.94425487520 RECEIVE_FREQ_2 = 2011-12-18T16:47:22.500 15793.36900043490 RECEIVE_FREQ_2 = 2011-12-18T16:47:23.500 15792.80034446720 RECEIVE_FREQ_2 = 2011-12-18T16:47:24.500 15792.23188781740 RECEIVE_FREQ_2 = 2011-12-18T16:47:25.500 15791.66475296020 RECEIVE_FREQ_2 = 2011-12-18T16:47:26.500 15791.09548568730 RECEIVE_FREQ_2 = 2011-12-18T16:47:27.500 15790.52416229250 RECEIVE_FREQ_2 = 2011-12-18T16:47:28.500 15789.95436191560 RECEIVE_FREQ_2 = 2011-12-18T16:47:29.500 15789.38249778750 RECEIVE_FREQ_2 = 2011-12-18T16:47:30.500 15788.81214809420 RECEIVE_FREQ_2 = 2011-12-18T16:47:31.500 15788.24277782440 RECEIVE_FREQ_2 = 2011-12-18T16:47:32.500 15787.67296218870 RECEIVE_FREQ_2 = 2011-12-18T16:47:33.500 15787.10263442990 RECEIVE_FREQ_2 = 2011-12-18T16:47:34.500 15786.53275966640 RECEIVE_FREQ_2 = 2011-12-18T16:47:35.500 15785.96317577360 RECEIVE_FREQ_2 = 2011-12-18T16:47:36.500 15785.39068031310 RECEIVE_FREQ_2 = 2011-12-18T16:47:37.500 15784.82077789310 RECEIVE_FREQ_2 = 2011-12-18T16:47:38.500 15784.24539279940 RECEIVE_FREQ_2 = 2011-12-18T16:47:39.500 15783.67994880680 RECEIVE_FREQ_2 = 2011-12-18T16:47:40.500 15783.10471725460 RECEIVE_FREQ_2 = 2011-12-18T16:47:41.500 15782.53709125520 RECEIVE_FREQ_2 = 2011-12-18T16:47:42.500 15781.96334552760 RECEIVE_FREQ_2 = 2011-12-18T16:47:43.500 15781.39349460600 RECEIVE_FREQ_2 = 2011-12-18T16:47:44.500 15780.81803607940 RECEIVE_FREQ_2 = 2011-12-18T16:47:45.500 15780.24917507170 RECEIVE_FREQ_2 = 2011-12-18T16:47:46.500 15779.68682098390 RECEIVE_FREQ_2 = 2011-12-18T16:47:47.500 15779.11748218540 RECEIVE_FREQ_2 = 2011-12-18T16:47:48.500 15778.54430294040 RECEIVE_FREQ_2 = 2011-12-18T16:47:49.500 15777.97264099120 RECEIVE_FREQ_2 = 2011-12-18T16:47:50.500 15777.40240859990 RECEIVE_FREQ_2 = 2011-12-18T16:47:51.500 15776.82743835450 RECEIVE_FREQ_2 = 2011-12-18T16:47:52.500 15776.26379680630 RECEIVE_FREQ_2 = 2011-12-18T16:47:53.500 15775.68826103210 RECEIVE_FREQ_2 = 2011-12-18T16:47:54.500 15775.11965656280 RECEIVE_FREQ_2 = 2011-12-18T16:47:55.500 15774.54602241520 RECEIVE_FREQ_2 = 2011-12-18T16:47:56.500 15773.97452831270 RECEIVE_FREQ_2 = 2011-12-18T16:47:57.500 15773.40860271450 RECEIVE_FREQ_2 = 2011-12-18T16:47:58.500 15772.83222579960 RECEIVE_FREQ_2 = 2011-12-18T16:47:59.500 15772.25840568540 RECEIVE_FREQ_2 = 2011-12-18T16:48:00.500 15771.68981170650 RECEIVE_FREQ_2 = 2011-12-18T16:48:01.500 15771.12018775940 RECEIVE_FREQ_2 = 2011-12-18T16:48:02.500 15770.55398941040 RECEIVE_FREQ_2 = 2011-12-18T16:48:03.500 15769.97835445400 RECEIVE_FREQ_2 = 2011-12-18T16:48:04.500 15769.40569305420 RECEIVE_FREQ_2 = 2011-12-18T16:48:05.500 15768.83836746220 RECEIVE_FREQ_2 = 2011-12-18T16:48:06.500 15768.26665782930 RECEIVE_FREQ_2 = 2011-12-18T16:48:07.500 15767.69249820710 RECEIVE_FREQ_2 = 2011-12-18T16:48:08.500 15767.12002468110 RECEIVE_FREQ_2 = 2011-12-18T16:48:09.500 15766.54696655270 RECEIVE_FREQ_2 = 2011-12-18T16:48:10.500 15765.98206424710 RECEIVE_FREQ_2 = 2011-12-18T16:48:11.500 15765.40844821930 RECEIVE_FREQ_2 = 2011-12-18T16:48:12.500 15764.83695030210 RECEIVE_FREQ_2 = 2011-12-18T16:48:13.500 15764.25899124150 RECEIVE_FREQ_2 = 2011-12-18T16:48:14.500 15763.68809795380 RECEIVE_FREQ_2 = 2011-12-18T16:48:15.500 15763.11550140380 RECEIVE_FREQ_2 = 2011-12-18T16:48:16.500 15762.54381942750 RECEIVE_FREQ_2 = 2011-12-18T16:48:17.500 15761.96921253200 RECEIVE_FREQ_2 = 2011-12-18T16:48:18.500 15761.40048789980 RECEIVE_FREQ_2 = 2011-12-18T16:48:19.500 15760.82989883420 RECEIVE_FREQ_2 = 2011-12-18T16:48:20.500 15760.25802040100 RECEIVE_FREQ_2 = 2011-12-18T16:48:21.500 15759.68439292910 RECEIVE_FREQ_2 = 2011-12-18T16:48:22.500 15759.11526107790 RECEIVE_FREQ_2 = 2011-12-18T16:48:23.500 15758.54474925990 RECEIVE_FREQ_2 = 2011-12-18T16:48:24.500 15757.97244930270 RECEIVE_FREQ_2 = 2011-12-18T16:48:25.500 15757.39500713350 RECEIVE_FREQ_2 = 2011-12-18T16:48:26.500 15756.83136177060 RECEIVE_FREQ_2 = 2011-12-18T16:48:27.500 15756.25357437130 RECEIVE_FREQ_2 = 2011-12-18T16:48:28.500 15755.67504692080 RECEIVE_FREQ_2 = 2011-12-18T16:48:29.500 15755.10604953770 RECEIVE_FREQ_2 = 2011-12-18T16:48:30.500 15754.53459262850 RECEIVE_FREQ_2 = 2011-12-18T16:48:31.500 15753.96492385860 RECEIVE_FREQ_2 = 2011-12-18T16:48:32.500 15753.38603496550 RECEIVE_FREQ_2 = 2011-12-18T16:48:33.500 15752.81593322750 RECEIVE_FREQ_2 = 2011-12-18T16:48:34.500 15752.24647331240 RECEIVE_FREQ_2 = 2011-12-18T16:48:35.500 15751.67148876190 RECEIVE_FREQ_2 = 2011-12-18T16:48:36.500 15751.10421276090 RECEIVE_FREQ_2 = 2011-12-18T16:48:37.500 15750.52856254580 RECEIVE_FREQ_2 = 2011-12-18T16:48:38.500 15749.95432853700 RECEIVE_FREQ_2 = 2011-12-18T16:48:39.500 15749.38486862180 RECEIVE_FREQ_2 = 2011-12-18T16:48:40.500 15748.80991363530 RECEIVE_FREQ_2 = 2011-12-18T16:48:41.500 15748.23812007900 RECEIVE_FREQ_2 = 2011-12-18T16:48:42.500 15747.66658020020 RECEIVE_FREQ_2 = 2011-12-18T16:48:43.500 15747.09768581390 RECEIVE_FREQ_2 = 2011-12-18T16:48:44.500 15746.52249431610 RECEIVE_FREQ_2 = 2011-12-18T16:48:45.500 15745.94660854340 RECEIVE_FREQ_2 = 2011-12-18T16:48:46.500 15745.37889099120 RECEIVE_FREQ_2 = 2011-12-18T16:48:47.500 15744.80961132050 RECEIVE_FREQ_2 = 2011-12-18T16:48:48.500 15744.23740100860 RECEIVE_FREQ_2 = 2011-12-18T16:48:49.500 15743.66498756410 RECEIVE_FREQ_2 = 2011-12-18T16:48:50.500 15743.08789253230 RECEIVE_FREQ_2 = 2011-12-18T16:48:51.500 15742.51026344300 RECEIVE_FREQ_2 = 2011-12-18T16:48:52.500 15741.93873691560 RECEIVE_FREQ_2 = 2011-12-18T16:48:53.500 15741.36377906800 RECEIVE_FREQ_2 = 2011-12-18T16:48:54.500 15740.79188728330 RECEIVE_FREQ_2 = 2011-12-18T16:48:55.500 15740.21941852570 RECEIVE_FREQ_2 = 2011-12-18T16:48:56.500 15739.65332698820 RECEIVE_FREQ_2 = 2011-12-18T16:48:57.500 15739.07482147220 RECEIVE_FREQ_2 = 2011-12-18T16:48:58.500 15738.50045967100 RECEIVE_FREQ_2 = 2011-12-18T16:48:59.500 15737.92788887020 RECEIVE_FREQ_2 = 2011-12-18T16:49:00.500 15737.35346031190 RECEIVE_FREQ_2 = 2011-12-18T16:49:01.500 15736.77883052830 RECEIVE_FREQ_2 = 2011-12-18T16:49:02.500 15736.21152210240 RECEIVE_FREQ_2 = 2011-12-18T16:49:03.500 15735.63733100890 RECEIVE_FREQ_2 = 2011-12-18T16:49:04.500 15735.06537532810 RECEIVE_FREQ_2 = 2011-12-18T16:49:05.500 15734.49291801450 RECEIVE_FREQ_2 = 2011-12-18T16:49:06.500 15733.92292690280 RECEIVE_FREQ_2 = 2011-12-18T16:49:07.500 15733.34657382970 RECEIVE_FREQ_2 = 2011-12-18T16:49:08.500 15732.77159309390 RECEIVE_FREQ_2 = 2011-12-18T16:49:09.500 15732.19972324370 RECEIVE_FREQ_2 = 2011-12-18T16:49:10.500 15731.61787605290 RECEIVE_FREQ_2 = 2011-12-18T16:49:11.500 15731.05154895780 RECEIVE_FREQ_2 = 2011-12-18T16:49:12.500 15730.47850704190 RECEIVE_FREQ_2 = 2011-12-18T16:49:13.500 15729.91041946410 RECEIVE_FREQ_2 = 2011-12-18T16:49:14.500 15729.33237457280 RECEIVE_FREQ_2 = 2011-12-18T16:49:15.500 15728.75913906100 RECEIVE_FREQ_2 = 2011-12-18T16:49:16.500 15728.18563079830 RECEIVE_FREQ_2 = 2011-12-18T16:49:17.500 15727.61175060270 RECEIVE_FREQ_2 = 2011-12-18T16:49:18.500 15727.03785228730 RECEIVE_FREQ_2 = 2011-12-18T16:49:19.500 15726.46324539180 RECEIVE_FREQ_2 = 2011-12-18T16:49:20.500 15725.88935279850 RECEIVE_FREQ_2 = 2011-12-18T16:49:21.500 15725.31853961940 RECEIVE_FREQ_2 = 2011-12-18T16:49:22.500 15724.74248313900 RECEIVE_FREQ_2 = 2011-12-18T16:49:23.500 15724.17106723790 RECEIVE_FREQ_2 = 2011-12-18T16:49:24.500 15723.59749698640 RECEIVE_FREQ_2 = 2011-12-18T16:49:25.500 15723.02212047580 RECEIVE_FREQ_2 = 2011-12-18T16:49:26.500 15722.45033454900 RECEIVE_FREQ_2 = 2011-12-18T16:49:27.500 15721.87212181090 RECEIVE_FREQ_2 = 2011-12-18T16:49:28.500 15721.30152416230 RECEIVE_FREQ_2 = 2011-12-18T16:49:29.500 15720.72698307040 RECEIVE_FREQ_2 = 2011-12-18T16:49:30.500 15720.15193843840 RECEIVE_FREQ_2 = 2011-12-18T16:49:31.500 15719.57787609100 RECEIVE_FREQ_2 = 2011-12-18T16:49:32.500 15719.00721263890 RECEIVE_FREQ_2 = 2011-12-18T16:49:33.500 15718.42962932590 RECEIVE_FREQ_2 = 2011-12-18T16:49:34.500 15717.85451316830 RECEIVE_FREQ_2 = 2011-12-18T16:49:35.500 15717.28232669830 RECEIVE_FREQ_2 = 2011-12-18T16:49:36.500 15716.70507240300 RECEIVE_FREQ_2 = 2011-12-18T16:49:37.500 15716.13749885560 RECEIVE_FREQ_2 = 2011-12-18T16:49:38.500 15715.55677890780 RECEIVE_FREQ_2 = 2011-12-18T16:49:39.500 15714.98451137540 RECEIVE_FREQ_2 = 2011-12-18T16:49:40.500 15714.41209411620 RECEIVE_FREQ_2 = 2011-12-18T16:49:41.500 15713.84161472320 RECEIVE_FREQ_2 = 2011-12-18T16:49:42.500 15713.26204204560 RECEIVE_FREQ_2 = 2011-12-18T16:49:43.500 15712.69165802000 RECEIVE_FREQ_2 = 2011-12-18T16:49:44.500 15712.12066268920 RECEIVE_FREQ_2 = 2011-12-18T16:49:45.500 15711.54275226590 RECEIVE_FREQ_2 = 2011-12-18T16:49:46.500 15710.97381305690 RECEIVE_FREQ_2 = 2011-12-18T16:49:47.500 15710.39638900760 RECEIVE_FREQ_2 = 2011-12-18T16:49:48.500 15709.81982517240 RECEIVE_FREQ_2 = 2011-12-18T16:49:49.500 15709.24122810360 RECEIVE_FREQ_2 = 2011-12-18T16:49:50.500 15708.66783142090 RECEIVE_FREQ_2 = 2011-12-18T16:49:51.500 15708.09352207180 RECEIVE_FREQ_2 = 2011-12-18T16:49:52.500 15707.51845645900 RECEIVE_FREQ_2 = 2011-12-18T16:49:53.500 15706.94298744200 RECEIVE_FREQ_2 = 2011-12-18T16:49:54.500 15706.36966037750 RECEIVE_FREQ_2 = 2011-12-18T16:49:55.500 15705.79681015010 RECEIVE_FREQ_2 = 2011-12-18T16:49:56.500 15705.22147560120 RECEIVE_FREQ_2 = 2011-12-18T16:49:57.500 15704.64424896240 RECEIVE_FREQ_2 = 2011-12-18T16:49:58.500 15704.06727790830 RECEIVE_FREQ_2 = 2011-12-18T16:49:59.500 15703.49731922150 RECEIVE_FREQ_2 = 2011-12-18T16:50:00.500 15702.92110538480 RECEIVE_FREQ_2 = 2011-12-18T16:50:01.500 15702.34772109990 RECEIVE_FREQ_2 = 2011-12-18T16:50:02.500 15701.77339363100 RECEIVE_FREQ_2 = 2011-12-18T16:50:03.500 15701.19938373570 RECEIVE_FREQ_2 = 2011-12-18T16:50:04.500 15700.62507724760 RECEIVE_FREQ_2 = 2011-12-18T16:50:05.500 15700.04983997340 RECEIVE_FREQ_2 = 2011-12-18T16:50:06.500 15699.47227382660 RECEIVE_FREQ_2 = 2011-12-18T16:50:07.500 15698.89420509340 RECEIVE_FREQ_2 = 2011-12-18T16:50:08.500 15698.31989574430 RECEIVE_FREQ_2 = 2011-12-18T16:50:09.500 15697.74170303340 RECEIVE_FREQ_2 = 2011-12-18T16:50:10.500 15697.16513156890 RECEIVE_FREQ_2 = 2011-12-18T16:50:11.500 15696.59378242490 RECEIVE_FREQ_2 = 2011-12-18T16:50:12.500 15696.02151489260 RECEIVE_FREQ_2 = 2011-12-18T16:50:13.500 15695.44605445860 RECEIVE_FREQ_2 = 2011-12-18T16:50:14.500 15694.87146377560 RECEIVE_FREQ_2 = 2011-12-18T16:50:15.500 15694.29108715060 RECEIVE_FREQ_2 = 2011-12-18T16:50:16.500 15693.71888732910 RECEIVE_FREQ_2 = 2011-12-18T16:50:17.500 15693.13961696620 RECEIVE_FREQ_2 = 2011-12-18T16:50:18.500 15692.56949329380 RECEIVE_FREQ_2 = 2011-12-18T16:50:19.500 15691.98985576630 RECEIVE_FREQ_2 = 2011-12-18T16:50:20.500 15691.41683959960 RECEIVE_FREQ_2 = 2011-12-18T16:50:21.500 15690.84542083740 RECEIVE_FREQ_2 = 2011-12-18T16:50:22.500 15690.26792716980 RECEIVE_FREQ_2 = 2011-12-18T16:50:23.500 15689.69636726380 RECEIVE_FREQ_2 = 2011-12-18T16:50:24.500 15689.12477111820 RECEIVE_FREQ_2 = 2011-12-18T16:50:25.500 15688.53963565830 RECEIVE_FREQ_2 = 2011-12-18T16:50:26.500 15687.96870517730 RECEIVE_FREQ_2 = 2011-12-18T16:50:27.500 15687.39355945590 RECEIVE_FREQ_2 = 2011-12-18T16:50:28.500 15686.81006526950 RECEIVE_FREQ_2 = 2011-12-18T16:50:29.500 15686.23269844060 RECEIVE_FREQ_2 = 2011-12-18T16:50:30.500 15685.65983009340 RECEIVE_FREQ_2 = 2011-12-18T16:50:31.500 15685.08009815220 RECEIVE_FREQ_2 = 2011-12-18T16:50:32.500 15684.50301265720 RECEIVE_FREQ_2 = 2011-12-18T16:50:33.500 15683.92539024350 RECEIVE_FREQ_2 = 2011-12-18T16:50:34.500 15683.35322284700 RECEIVE_FREQ_2 = 2011-12-18T16:50:35.500 15682.77441596980 RECEIVE_FREQ_2 = 2011-12-18T16:50:36.500 15682.19917297360 RECEIVE_FREQ_2 = 2011-12-18T16:50:37.500 15681.62219238280 RECEIVE_FREQ_2 = 2011-12-18T16:50:38.500 15681.05079174040 RECEIVE_FREQ_2 = 2011-12-18T16:50:39.500 15680.47707939150 RECEIVE_FREQ_2 = 2011-12-18T16:50:40.500 15679.89979267120 RECEIVE_FREQ_2 = 2011-12-18T16:50:41.500 15679.32892417910 RECEIVE_FREQ_2 = 2011-12-18T16:50:42.500 15678.74787807460 RECEIVE_FREQ_2 = 2011-12-18T16:50:43.500 15678.17371559140 RECEIVE_FREQ_2 = 2011-12-18T16:50:44.500 15677.59643268590 RECEIVE_FREQ_2 = 2011-12-18T16:50:45.500 15677.01881599430 RECEIVE_FREQ_2 = 2011-12-18T16:50:46.500 15676.44544124600 RECEIVE_FREQ_2 = 2011-12-18T16:50:47.500 15675.87050056460 RECEIVE_FREQ_2 = 2011-12-18T16:50:48.500 15675.29193305970 RECEIVE_FREQ_2 = 2011-12-18T16:50:49.500 15674.71255016330 RECEIVE_FREQ_2 = 2011-12-18T16:50:50.500 15674.13585472110 RECEIVE_FREQ_2 = 2011-12-18T16:50:51.500 15673.55792522430 RECEIVE_FREQ_2 = 2011-12-18T16:50:52.500 15672.98477935790 RECEIVE_FREQ_2 = 2011-12-18T16:50:53.500 15672.40672588350 RECEIVE_FREQ_2 = 2011-12-18T16:50:54.500 15671.83514499660 RECEIVE_FREQ_2 = 2011-12-18T16:50:55.500 15671.25290203090 RECEIVE_FREQ_2 = 2011-12-18T16:50:56.500 15670.68520259860 RECEIVE_FREQ_2 = 2011-12-18T16:50:57.500 15670.10167980190 RECEIVE_FREQ_2 = 2011-12-18T16:50:58.500 15669.52838897710 RECEIVE_FREQ_2 = 2011-12-18T16:50:59.500 15668.95390510560 RECEIVE_FREQ_2 = 2011-12-18T16:51:00.500 15668.37619400020 RECEIVE_FREQ_2 = 2011-12-18T16:51:01.500 15667.80013179780 RECEIVE_FREQ_2 = 2011-12-18T16:51:02.500 15667.22274208070 RECEIVE_FREQ_2 = 2011-12-18T16:51:03.500 15666.64472675320 RECEIVE_FREQ_2 = 2011-12-18T16:51:04.500 15666.06680107120 RECEIVE_FREQ_2 = 2011-12-18T16:51:05.500 15665.48449325560 RECEIVE_FREQ_2 = 2011-12-18T16:51:06.500 15664.91317653660 RECEIVE_FREQ_2 = 2011-12-18T16:51:07.500 15664.33532047270 RECEIVE_FREQ_2 = 2011-12-18T16:51:08.500 15663.76204204560 RECEIVE_FREQ_2 = 2011-12-18T16:51:09.500 15663.18449878690 RECEIVE_FREQ_2 = 2011-12-18T16:51:10.500 15662.60672283170 RECEIVE_FREQ_2 = 2011-12-18T16:51:11.500 15662.02902603150 RECEIVE_FREQ_2 = 2011-12-18T16:51:12.500 15661.45233631130 RECEIVE_FREQ_2 = 2011-12-18T16:51:13.500 15660.87180233000 RECEIVE_FREQ_2 = 2011-12-18T16:51:14.500 15660.29738712310 RECEIVE_FREQ_2 = 2011-12-18T16:51:15.500 15659.72001171110 RECEIVE_FREQ_2 = 2011-12-18T16:51:16.500 15659.14361858370 RECEIVE_FREQ_2 = 2011-12-18T16:51:17.500 15658.56344699860 RECEIVE_FREQ_2 = 2011-12-18T16:51:18.500 15657.98907279970 RECEIVE_FREQ_2 = 2011-12-18T16:51:19.500 15657.41057300570 RECEIVE_FREQ_2 = 2011-12-18T16:51:20.500 15656.84260368350 RECEIVE_FREQ_2 = 2011-12-18T16:51:21.500 15656.26171016690 RECEIVE_FREQ_2 = 2011-12-18T16:51:22.500 15655.68652915950 RECEIVE_FREQ_2 = 2011-12-18T16:51:23.500 15655.10392379760 RECEIVE_FREQ_2 = 2011-12-18T16:51:24.500 15654.53198909760 RECEIVE_FREQ_2 = 2011-12-18T16:51:25.500 15653.94864654540 RECEIVE_FREQ_2 = 2011-12-18T16:51:26.500 15653.37070178990 RECEIVE_FREQ_2 = 2011-12-18T16:51:27.500 15652.79973506930 RECEIVE_FREQ_2 = 2011-12-18T16:51:28.500 15652.21896553040 RECEIVE_FREQ_2 = 2011-12-18T16:51:29.500 15651.63814830780 RECEIVE_FREQ_2 = 2011-12-18T16:51:30.500 15651.06181335450 RECEIVE_FREQ_2 = 2011-12-18T16:51:31.500 15650.48495769500 RECEIVE_FREQ_2 = 2011-12-18T16:51:32.500 15649.90742683410 RECEIVE_FREQ_2 = 2011-12-18T16:51:33.500 15649.32626342770 RECEIVE_FREQ_2 = 2011-12-18T16:51:34.500 15648.75171279910 RECEIVE_FREQ_2 = 2011-12-18T16:51:35.500 15648.17592525480 RECEIVE_FREQ_2 = 2011-12-18T16:51:36.500 15647.59567165370 RECEIVE_FREQ_2 = 2011-12-18T16:51:37.500 15647.01713752750 RECEIVE_FREQ_2 = 2011-12-18T16:51:38.500 15646.43620014190 RECEIVE_FREQ_2 = 2011-12-18T16:51:39.500 15645.86249828340 RECEIVE_FREQ_2 = 2011-12-18T16:51:40.500 15645.28319931030 RECEIVE_FREQ_2 = 2011-12-18T16:51:41.500 15644.70780086520 RECEIVE_FREQ_2 = 2011-12-18T16:51:42.500 15644.12594699860 RECEIVE_FREQ_2 = 2011-12-18T16:51:43.500 15643.55326652530 RECEIVE_FREQ_2 = 2011-12-18T16:51:44.500 15642.97255992890 RECEIVE_FREQ_2 = 2011-12-18T16:51:45.500 15642.39824485780 RECEIVE_FREQ_2 = 2011-12-18T16:51:46.500 15641.81744194030 RECEIVE_FREQ_2 = 2011-12-18T16:51:47.500 15641.24124145510 RECEIVE_FREQ_2 = 2011-12-18T16:51:48.500 15640.65800571440 RECEIVE_FREQ_2 = 2011-12-18T16:51:49.500 15640.08951568600 RECEIVE_FREQ_2 = 2011-12-18T16:51:50.500 15639.50679874420 RECEIVE_FREQ_2 = 2011-12-18T16:51:51.500 15638.93049526210 RECEIVE_FREQ_2 = 2011-12-18T16:51:52.500 15638.35195827480 RECEIVE_FREQ_2 = 2011-12-18T16:51:53.500 15637.77091789250 RECEIVE_FREQ_2 = 2011-12-18T16:51:54.500 15637.19206047060 RECEIVE_FREQ_2 = 2011-12-18T16:51:55.500 15636.61347866060 RECEIVE_FREQ_2 = 2011-12-18T16:51:56.500 15636.03358840940 RECEIVE_FREQ_2 = 2011-12-18T16:51:57.500 15635.46135902400 RECEIVE_FREQ_2 = 2011-12-18T16:51:58.500 15634.87963294980 RECEIVE_FREQ_2 = 2011-12-18T16:51:59.500 15634.30065917970 RECEIVE_FREQ_2 = 2011-12-18T16:52:00.500 15633.72016620640 RECEIVE_FREQ_2 = 2011-12-18T16:52:01.500 15633.14311790470 RECEIVE_FREQ_2 = 2011-12-18T16:52:02.500 15632.56446838380 RECEIVE_FREQ_2 = 2011-12-18T16:52:03.500 15631.99731731410 RECEIVE_FREQ_2 = 2011-12-18T16:52:04.500 15631.41625595090 RECEIVE_FREQ_2 = 2011-12-18T16:52:05.500 15630.83428764340 RECEIVE_FREQ_2 = 2011-12-18T16:52:06.500 15630.25548362730 RECEIVE_FREQ_2 = 2011-12-18T16:52:07.500 15629.67844486240 RECEIVE_FREQ_2 = 2011-12-18T16:52:08.500 15629.09244346620 RECEIVE_FREQ_2 = 2011-12-18T16:52:09.500 15628.52275085450 RECEIVE_FREQ_2 = 2011-12-18T16:52:10.500 15627.93249416350 RECEIVE_FREQ_2 = 2011-12-18T16:52:11.500 15627.35312557220 RECEIVE_FREQ_2 = 2011-12-18T16:52:12.500 15626.78080081940 RECEIVE_FREQ_2 = 2011-12-18T16:52:13.500 15626.20199775700 RECEIVE_FREQ_2 = 2011-12-18T16:52:14.500 15625.62489128110 RECEIVE_FREQ_2 = 2011-12-18T16:52:15.500 15625.04758644100 RECEIVE_FREQ_2 = 2011-12-18T16:52:16.500 15624.46182727810 RECEIVE_FREQ_2 = 2011-12-18T16:52:17.500 15623.88409996030 RECEIVE_FREQ_2 = 2011-12-18T16:52:18.500 15623.30616283420 RECEIVE_FREQ_2 = 2011-12-18T16:52:19.500 15622.72427845000 RECEIVE_FREQ_2 = 2011-12-18T16:52:20.500 15622.14802932740 RECEIVE_FREQ_2 = 2011-12-18T16:52:21.500 15621.56639385220 RECEIVE_FREQ_2 = 2011-12-18T16:52:22.500 15620.99058055880 RECEIVE_FREQ_2 = 2011-12-18T16:52:23.500 15620.41263294220 RECEIVE_FREQ_2 = 2011-12-18T16:52:24.500 15619.82745170590 RECEIVE_FREQ_2 = 2011-12-18T16:52:25.500 15619.25055980680 RECEIVE_FREQ_2 = 2011-12-18T16:52:26.500 15618.66867160800 RECEIVE_FREQ_2 = 2011-12-18T16:52:27.500 15618.09188842770 RECEIVE_FREQ_2 = 2011-12-18T16:52:28.500 15617.51480579380 RECEIVE_FREQ_2 = 2011-12-18T16:52:29.500 15616.93350219730 RECEIVE_FREQ_2 = 2011-12-18T16:52:30.500 15616.35321521760 RECEIVE_FREQ_2 = 2011-12-18T16:52:31.500 15615.77645397190 RECEIVE_FREQ_2 = 2011-12-18T16:52:32.500 15615.19410037990 RECEIVE_FREQ_2 = 2011-12-18T16:52:33.500 15614.61241722110 RECEIVE_FREQ_2 = 2011-12-18T16:52:34.500 15614.03687858580 RECEIVE_FREQ_2 = 2011-12-18T16:52:35.500 15613.45765018460 RECEIVE_FREQ_2 = 2011-12-18T16:52:36.500 15612.88086318970 RECEIVE_FREQ_2 = 2011-12-18T16:52:37.500 15612.30138015750 RECEIVE_FREQ_2 = 2011-12-18T16:52:38.500 15611.72736167910 RECEIVE_FREQ_2 = 2011-12-18T16:52:39.500 15611.14369869230 RECEIVE_FREQ_2 = 2011-12-18T16:52:40.500 15610.56479358670 RECEIVE_FREQ_2 = 2011-12-18T16:52:41.500 15609.98491001130 RECEIVE_FREQ_2 = 2011-12-18T16:52:42.500 15609.40506458280 RECEIVE_FREQ_2 = 2011-12-18T16:52:43.500 15608.82567882540 RECEIVE_FREQ_2 = 2011-12-18T16:52:44.500 15608.24502372740 RECEIVE_FREQ_2 = 2011-12-18T16:52:45.500 15607.66589641570 RECEIVE_FREQ_2 = 2011-12-18T16:52:46.500 15607.08273506160 RECEIVE_FREQ_2 = 2011-12-18T16:52:47.500 15606.49950885770 RECEIVE_FREQ_2 = 2011-12-18T16:52:48.500 15605.92402267460 RECEIVE_FREQ_2 = 2011-12-18T16:52:49.500 15605.34165382390 RECEIVE_FREQ_2 = 2011-12-18T16:52:50.500 15604.76080322270 RECEIVE_FREQ_2 = 2011-12-18T16:52:51.500 15604.18263053890 RECEIVE_FREQ_2 = 2011-12-18T16:52:52.500 15603.60006141660 RECEIVE_FREQ_2 = 2011-12-18T16:52:53.500 15603.02196502690 RECEIVE_FREQ_2 = 2011-12-18T16:52:54.500 15602.44319152830 RECEIVE_FREQ_2 = 2011-12-18T16:52:55.500 15601.86097812650 RECEIVE_FREQ_2 = 2011-12-18T16:52:56.500 15601.28405857090 RECEIVE_FREQ_2 = 2011-12-18T16:52:57.500 15600.70591068270 RECEIVE_FREQ_2 = 2011-12-18T16:52:58.500 15600.12587070470 RECEIVE_FREQ_2 = 2011-12-18T16:52:59.500 15599.54472827910 RECEIVE_FREQ_2 = 2011-12-18T16:53:00.500 15598.96039772030 RECEIVE_FREQ_2 = 2011-12-18T16:53:01.500 15598.38313198090 RECEIVE_FREQ_2 = 2011-12-18T16:53:02.500 15597.80141353610 RECEIVE_FREQ_2 = 2011-12-18T16:53:03.500 15597.22368335720 RECEIVE_FREQ_2 = 2011-12-18T16:53:04.500 15596.64186382290 RECEIVE_FREQ_2 = 2011-12-18T16:53:05.500 15596.06215381620 RECEIVE_FREQ_2 = 2011-12-18T16:53:06.500 15595.47699642180 RECEIVE_FREQ_2 = 2011-12-18T16:53:07.500 15594.89740753170 RECEIVE_FREQ_2 = 2011-12-18T16:53:08.500 15594.31658077240 RECEIVE_FREQ_2 = 2011-12-18T16:53:09.500 15593.72942829130 RECEIVE_FREQ_2 = 2011-12-18T16:53:10.500 15593.16078853610 RECEIVE_FREQ_2 = 2011-12-18T16:53:11.500 15592.57929897310 RECEIVE_FREQ_2 = 2011-12-18T16:53:12.500 15591.99606227870 RECEIVE_FREQ_2 = 2011-12-18T16:53:13.500 15591.41858863830 RECEIVE_FREQ_2 = 2011-12-18T16:53:14.500 15590.83365821840 RECEIVE_FREQ_2 = 2011-12-18T16:53:15.500 15590.25345039370 RECEIVE_FREQ_2 = 2011-12-18T16:53:16.500 15589.67429637910 RECEIVE_FREQ_2 = 2011-12-18T16:53:17.500 15589.09051704410 RECEIVE_FREQ_2 = 2011-12-18T16:53:18.500 15588.51685047150 RECEIVE_FREQ_2 = 2011-12-18T16:53:19.500 15587.93318653110 RECEIVE_FREQ_2 = 2011-12-18T16:53:20.500 15587.35208511350 RECEIVE_FREQ_2 = 2011-12-18T16:53:21.500 15586.76973724370 RECEIVE_FREQ_2 = 2011-12-18T16:53:22.500 15586.18677234650 RECEIVE_FREQ_2 = 2011-12-18T16:53:23.500 15585.60495090480 RECEIVE_FREQ_2 = 2011-12-18T16:53:24.500 15585.02281379700 RECEIVE_FREQ_2 = 2011-12-18T16:53:25.500 15584.44385147090 RECEIVE_FREQ_2 = 2011-12-18T16:53:26.500 15583.86467647550 RECEIVE_FREQ_2 = 2011-12-18T16:53:27.500 15583.28541469570 RECEIVE_FREQ_2 = 2011-12-18T16:53:28.500 15582.70830917360 RECEIVE_FREQ_2 = 2011-12-18T16:53:29.500 15582.12920093540 RECEIVE_FREQ_2 = 2011-12-18T16:53:30.500 15581.54493045810 RECEIVE_FREQ_2 = 2011-12-18T16:53:31.500 15580.96682929990 RECEIVE_FREQ_2 = 2011-12-18T16:53:32.500 15580.38312530520 RECEIVE_FREQ_2 = 2011-12-18T16:53:33.500 15579.79858875270 RECEIVE_FREQ_2 = 2011-12-18T16:53:34.500 15579.21318721770 RECEIVE_FREQ_2 = 2011-12-18T16:53:35.500 15578.63422966000 RECEIVE_FREQ_2 = 2011-12-18T16:53:36.500 15578.05008602140 RECEIVE_FREQ_2 = 2011-12-18T16:53:37.500 15577.47054290770 RECEIVE_FREQ_2 = 2011-12-18T16:53:38.500 15576.88718128200 RECEIVE_FREQ_2 = 2011-12-18T16:53:39.500 15576.30902290340 RECEIVE_FREQ_2 = 2011-12-18T16:53:40.500 15575.72765445710 RECEIVE_FREQ_2 = 2011-12-18T16:53:41.500 15575.14746093750 RECEIVE_FREQ_2 = 2011-12-18T16:53:42.500 15574.56731414790 RECEIVE_FREQ_2 = 2011-12-18T16:53:43.500 15573.99035167690 RECEIVE_FREQ_2 = 2011-12-18T16:53:44.500 15573.40797710420 RECEIVE_FREQ_2 = 2011-12-18T16:53:45.500 15572.82976913450 RECEIVE_FREQ_2 = 2011-12-18T16:53:46.500 15572.24344921110 RECEIVE_FREQ_2 = 2011-12-18T16:53:47.500 15571.65929126740 RECEIVE_FREQ_2 = 2011-12-18T16:53:48.500 15571.07681274410 RECEIVE_FREQ_2 = 2011-12-18T16:53:49.500 15570.49745845790 RECEIVE_FREQ_2 = 2011-12-18T16:53:50.500 15569.91134357450 RECEIVE_FREQ_2 = 2011-12-18T16:53:51.500 15569.33350753780 RECEIVE_FREQ_2 = 2011-12-18T16:53:52.500 15568.74712181090 RECEIVE_FREQ_2 = 2011-12-18T16:53:53.500 15568.16460132600 RECEIVE_FREQ_2 = 2011-12-18T16:53:54.500 15567.58226299290 RECEIVE_FREQ_2 = 2011-12-18T16:53:55.500 15567.00401115420 RECEIVE_FREQ_2 = 2011-12-18T16:53:56.500 15566.41712570190 RECEIVE_FREQ_2 = 2011-12-18T16:53:57.500 15565.83631134030 RECEIVE_FREQ_2 = 2011-12-18T16:53:58.500 15565.26083755490 RECEIVE_FREQ_2 = 2011-12-18T16:53:59.500 15564.68007087710 RECEIVE_FREQ_2 = 2011-12-18T16:54:00.500 15564.10249996190 RECEIVE_FREQ_2 = 2011-12-18T16:54:01.500 15563.51755142210 RECEIVE_FREQ_2 = 2011-12-18T16:54:02.500 15562.93358993530 RECEIVE_FREQ_2 = 2011-12-18T16:54:03.500 15562.34975147250 RECEIVE_FREQ_2 = 2011-12-18T16:54:04.500 15561.76709938050 RECEIVE_FREQ_2 = 2011-12-18T16:54:05.500 15561.18592643740 RECEIVE_FREQ_2 = 2011-12-18T16:54:06.500 15560.60503673550 RECEIVE_FREQ_2 = 2011-12-18T16:54:07.500 15560.02383327480 RECEIVE_FREQ_2 = 2011-12-18T16:54:08.500 15559.43675708770 RECEIVE_FREQ_2 = 2011-12-18T16:54:09.500 15558.85465717320 RECEIVE_FREQ_2 = 2011-12-18T16:54:10.500 15558.27334690090 RECEIVE_FREQ_2 = 2011-12-18T16:54:11.500 15557.69065761570 RECEIVE_FREQ_2 = 2011-12-18T16:54:12.500 15557.11686134340 RECEIVE_FREQ_2 = 2011-12-18T16:54:13.500 15556.53141403200 RECEIVE_FREQ_2 = 2011-12-18T16:54:14.500 15555.94721508030 RECEIVE_FREQ_2 = 2011-12-18T16:54:15.500 15555.36556053160 RECEIVE_FREQ_2 = 2011-12-18T16:54:16.500 15554.78243923190 RECEIVE_FREQ_2 = 2011-12-18T16:54:17.500 15554.20081615450 RECEIVE_FREQ_2 = 2011-12-18T16:54:18.500 15553.61712360380 RECEIVE_FREQ_2 = 2011-12-18T16:54:19.500 15553.03380680080 RECEIVE_FREQ_2 = 2011-12-18T16:54:20.500 15552.45361328120 RECEIVE_FREQ_2 = 2011-12-18T16:54:21.500 15551.86791896820 RECEIVE_FREQ_2 = 2011-12-18T16:54:22.500 15551.29224586490 RECEIVE_FREQ_2 = 2011-12-18T16:54:23.500 15550.70750045780 RECEIVE_FREQ_2 = 2011-12-18T16:54:24.500 15550.12507057190 RECEIVE_FREQ_2 = 2011-12-18T16:54:25.500 15549.53954601290 RECEIVE_FREQ_2 = 2011-12-18T16:54:26.500 15548.95617675780 RECEIVE_FREQ_2 = 2011-12-18T16:54:27.500 15548.37497520450 RECEIVE_FREQ_2 = 2011-12-18T16:54:28.500 15547.79349994660 RECEIVE_FREQ_2 = 2011-12-18T16:54:29.500 15547.20673942570 RECEIVE_FREQ_2 = 2011-12-18T16:54:30.500 15546.62333774570 RECEIVE_FREQ_2 = 2011-12-18T16:54:31.500 15546.04114913940 RECEIVE_FREQ_2 = 2011-12-18T16:54:32.500 15545.46264266970 RECEIVE_FREQ_2 = 2011-12-18T16:54:33.500 15544.87991142270 RECEIVE_FREQ_2 = 2011-12-18T16:54:34.500 15544.29270172120 RECEIVE_FREQ_2 = 2011-12-18T16:54:35.500 15543.71832370760 RECEIVE_FREQ_2 = 2011-12-18T16:54:36.500 15543.12908077240 RECEIVE_FREQ_2 = 2011-12-18T16:54:37.500 15542.54716587070 RECEIVE_FREQ_2 = 2011-12-18T16:54:38.500 15541.95844554900 RECEIVE_FREQ_2 = 2011-12-18T16:54:39.500 15541.38297176360 RECEIVE_FREQ_2 = 2011-12-18T16:54:40.500 15540.80117225650 RECEIVE_FREQ_2 = 2011-12-18T16:54:41.500 15540.21414089200 RECEIVE_FREQ_2 = 2011-12-18T16:54:42.500 15539.63370895390 RECEIVE_FREQ_2 = 2011-12-18T16:54:43.500 15539.05465221410 RECEIVE_FREQ_2 = 2011-12-18T16:54:44.500 15538.46643257140 RECEIVE_FREQ_2 = 2011-12-18T16:54:45.500 15537.87872982030 RECEIVE_FREQ_2 = 2011-12-18T16:54:46.500 15537.29824543000 RECEIVE_FREQ_2 = 2011-12-18T16:54:47.500 15536.71043109890 RECEIVE_FREQ_2 = 2011-12-18T16:54:48.500 15536.12582206730 RECEIVE_FREQ_2 = 2011-12-18T16:54:49.500 15535.54462432860 RECEIVE_FREQ_2 = 2011-12-18T16:54:50.500 15534.95722675320 RECEIVE_FREQ_2 = 2011-12-18T16:54:51.500 15534.37765502930 RECEIVE_FREQ_2 = 2011-12-18T16:54:52.500 15533.79374122620 RECEIVE_FREQ_2 = 2011-12-18T16:54:53.500 15533.21125888820 RECEIVE_FREQ_2 = 2011-12-18T16:54:54.500 15532.62787628170 RECEIVE_FREQ_2 = 2011-12-18T16:54:55.500 15532.04621505740 RECEIVE_FREQ_2 = 2011-12-18T16:54:56.500 15531.46742153170 RECEIVE_FREQ_2 = 2011-12-18T16:54:57.500 15530.88375186920 RECEIVE_FREQ_2 = 2011-12-18T16:54:58.500 15530.29913043980 RECEIVE_FREQ_2 = 2011-12-18T16:54:59.500 15529.71278858180 RECEIVE_FREQ_2 = 2011-12-18T16:55:00.500 15529.12878799440 RECEIVE_FREQ_2 = 2011-12-18T16:55:01.500 15528.54544925690 RECEIVE_FREQ_2 = 2011-12-18T16:55:02.500 15527.96488094330 RECEIVE_FREQ_2 = 2011-12-18T16:55:03.500 15527.37726497650 RECEIVE_FREQ_2 = 2011-12-18T16:55:04.500 15526.79128265380 RECEIVE_FREQ_2 = 2011-12-18T16:55:05.500 15526.20889377590 RECEIVE_FREQ_2 = 2011-12-18T16:55:06.500 15525.63040733340 RECEIVE_FREQ_2 = 2011-12-18T16:55:07.500 15525.04908752440 RECEIVE_FREQ_2 = 2011-12-18T16:55:08.500 15524.46098709110 RECEIVE_FREQ_2 = 2011-12-18T16:55:09.500 15523.87995719910 RECEIVE_FREQ_2 = 2011-12-18T16:55:10.500 15523.29282188420 RECEIVE_FREQ_2 = 2011-12-18T16:55:11.500 15522.70598411560 RECEIVE_FREQ_2 = 2011-12-18T16:55:12.500 15522.12392902370 RECEIVE_FREQ_2 = 2011-12-18T16:55:13.500 15521.53733253480 RECEIVE_FREQ_2 = 2011-12-18T16:55:14.500 15520.95112228390 RECEIVE_FREQ_2 = 2011-12-18T16:55:15.500 15520.36693000790 RECEIVE_FREQ_2 = 2011-12-18T16:55:16.500 15519.78271484380 RECEIVE_FREQ_2 = 2011-12-18T16:55:17.500 15519.20000267030 RECEIVE_FREQ_2 = 2011-12-18T16:55:18.500 15518.61309528350 RECEIVE_FREQ_2 = 2011-12-18T16:55:19.500 15518.03030776980 RECEIVE_FREQ_2 = 2011-12-18T16:55:20.500 15517.44891834260 RECEIVE_FREQ_2 = 2011-12-18T16:55:21.500 15516.86299896240 RECEIVE_FREQ_2 = 2011-12-18T16:55:22.500 15516.27671718600 RECEIVE_FREQ_2 = 2011-12-18T16:55:23.500 15515.69743633270 RECEIVE_FREQ_2 = 2011-12-18T16:55:24.500 15515.11255264280 RECEIVE_FREQ_2 = 2011-12-18T16:55:25.500 15514.52691555020 RECEIVE_FREQ_2 = 2011-12-18T16:55:26.500 15513.93965721130 RECEIVE_FREQ_2 = 2011-12-18T16:55:27.500 15513.35515880580 RECEIVE_FREQ_2 = 2011-12-18T16:55:28.500 15512.77550792690 RECEIVE_FREQ_2 = 2011-12-18T16:55:29.500 15512.18357753750 RECEIVE_FREQ_2 = 2011-12-18T16:55:30.500 15511.60456752780 RECEIVE_FREQ_2 = 2011-12-18T16:55:31.500 15511.01904392240 RECEIVE_FREQ_2 = 2011-12-18T16:55:32.500 15510.43213272090 RECEIVE_FREQ_2 = 2011-12-18T16:55:33.500 15509.84900093080 RECEIVE_FREQ_2 = 2011-12-18T16:55:34.500 15509.26834678650 RECEIVE_FREQ_2 = 2011-12-18T16:55:35.500 15508.67887878420 RECEIVE_FREQ_2 = 2011-12-18T16:55:36.500 15508.09491252900 RECEIVE_FREQ_2 = 2011-12-18T16:55:37.500 15507.51129245760 RECEIVE_FREQ_2 = 2011-12-18T16:55:38.500 15506.92474365230 RECEIVE_FREQ_2 = 2011-12-18T16:55:39.500 15506.34537220000 RECEIVE_FREQ_2 = 2011-12-18T16:55:40.500 15505.76048088070 RECEIVE_FREQ_2 = 2011-12-18T16:55:41.500 15505.17722988130 RECEIVE_FREQ_2 = 2011-12-18T16:55:42.500 15504.58974647520 RECEIVE_FREQ_2 = 2011-12-18T16:55:43.500 15504.00473690030 RECEIVE_FREQ_2 = 2011-12-18T16:55:44.500 15503.42380046840 RECEIVE_FREQ_2 = 2011-12-18T16:55:45.500 15502.83689117430 RECEIVE_FREQ_2 = 2011-12-18T16:55:46.500 15502.24912643430 RECEIVE_FREQ_2 = 2011-12-18T16:55:47.500 15501.66067886350 RECEIVE_FREQ_2 = 2011-12-18T16:55:48.500 15501.07210540770 RECEIVE_FREQ_2 = 2011-12-18T16:55:49.500 15500.47994232180 RECEIVE_FREQ_2 = 2011-12-18T16:55:50.500 15499.89814853670 RECEIVE_FREQ_2 = 2011-12-18T16:55:51.500 15499.31788539890 RECEIVE_FREQ_2 = 2011-12-18T16:55:52.500 15498.72842502590 RECEIVE_FREQ_2 = 2011-12-18T16:55:53.500 15498.14624977110 RECEIVE_FREQ_2 = 2011-12-18T16:55:54.500 15497.55472660060 RECEIVE_FREQ_2 = 2011-12-18T16:55:55.500 15496.97470283510 RECEIVE_FREQ_2 = 2011-12-18T16:55:56.500 15496.38966465000 RECEIVE_FREQ_2 = 2011-12-18T16:55:57.500 15495.80548763280 RECEIVE_FREQ_2 = 2011-12-18T16:55:58.500 15495.21888637540 RECEIVE_FREQ_2 = 2011-12-18T16:55:59.500 15494.63490009310 RECEIVE_FREQ_2 = 2011-12-18T16:56:00.500 15494.04644298550 RECEIVE_FREQ_2 = 2011-12-18T16:56:01.500 15493.46615886690 RECEIVE_FREQ_2 = 2011-12-18T16:56:02.500 15492.88246345520 RECEIVE_FREQ_2 = 2011-12-18T16:56:03.500 15492.29743671420 RECEIVE_FREQ_2 = 2011-12-18T16:56:04.500 15491.71290016170 RECEIVE_FREQ_2 = 2011-12-18T16:56:05.500 15491.12628459930 RECEIVE_FREQ_2 = 2011-12-18T16:56:06.500 15490.54478263850 RECEIVE_FREQ_2 = 2011-12-18T16:56:07.500 15489.95724964140 RECEIVE_FREQ_2 = 2011-12-18T16:56:08.500 15489.36687278750 RECEIVE_FREQ_2 = 2011-12-18T16:56:09.500 15488.78344345090 RECEIVE_FREQ_2 = 2011-12-18T16:56:10.500 15488.19538497920 RECEIVE_FREQ_2 = 2011-12-18T16:56:11.500 15487.61352634430 RECEIVE_FREQ_2 = 2011-12-18T16:56:12.500 15487.02632045750 RECEIVE_FREQ_2 = 2011-12-18T16:56:13.500 15486.44075393680 RECEIVE_FREQ_2 = 2011-12-18T16:56:14.500 15485.85563564300 RECEIVE_FREQ_2 = 2011-12-18T16:56:15.500 15485.27058887480 RECEIVE_FREQ_2 = 2011-12-18T16:56:16.500 15484.67984104160 RECEIVE_FREQ_2 = 2011-12-18T16:56:17.500 15484.09653759000 RECEIVE_FREQ_2 = 2011-12-18T16:56:18.500 15483.51058006290 RECEIVE_FREQ_2 = 2011-12-18T16:56:19.500 15482.92646789550 RECEIVE_FREQ_2 = 2011-12-18T16:56:20.500 15482.33989238740 RECEIVE_FREQ_2 = 2011-12-18T16:56:21.500 15481.75771045680 RECEIVE_FREQ_2 = 2011-12-18T16:56:22.500 15481.16755962370 RECEIVE_FREQ_2 = 2011-12-18T16:56:23.500 15480.58180046080 RECEIVE_FREQ_2 = 2011-12-18T16:56:24.500 15479.99660778050 RECEIVE_FREQ_2 = 2011-12-18T16:56:25.500 15479.40935420990 RECEIVE_FREQ_2 = 2011-12-18T16:56:26.500 15478.82066631320 RECEIVE_FREQ_2 = 2011-12-18T16:56:27.500 15478.23060321810 RECEIVE_FREQ_2 = 2011-12-18T16:56:28.500 15477.65086555480 RECEIVE_FREQ_2 = 2011-12-18T16:56:29.500 15477.06537818910 RECEIVE_FREQ_2 = 2011-12-18T16:56:30.500 15476.47228336330 RECEIVE_FREQ_2 = 2011-12-18T16:56:31.500 15475.89413642880 RECEIVE_FREQ_2 = 2011-12-18T16:56:32.500 15475.30543613430 RECEIVE_FREQ_2 = 2011-12-18T16:56:33.500 15474.71939754490 RECEIVE_FREQ_2 = 2011-12-18T16:56:34.500 15474.12827491760 RECEIVE_FREQ_2 = 2011-12-18T16:56:35.500 15473.54472732540 RECEIVE_FREQ_2 = 2011-12-18T16:56:36.500 15472.95703125000 RECEIVE_FREQ_2 = 2011-12-18T16:56:37.500 15472.37245845790 RECEIVE_FREQ_2 = 2011-12-18T16:56:38.500 15471.78340053560 RECEIVE_FREQ_2 = 2011-12-18T16:56:39.500 15471.19379615780 RECEIVE_FREQ_2 = 2011-12-18T16:56:40.500 15470.61353969570 RECEIVE_FREQ_2 = 2011-12-18T16:56:41.500 15470.02520561220 RECEIVE_FREQ_2 = 2011-12-18T16:56:42.500 15469.43594932560 RECEIVE_FREQ_2 = 2011-12-18T16:56:43.500 15468.85166454320 RECEIVE_FREQ_2 = 2011-12-18T16:56:44.500 15468.26462745670 RECEIVE_FREQ_2 = 2011-12-18T16:56:45.500 15467.67649555210 RECEIVE_FREQ_2 = 2011-12-18T16:56:46.500 15467.09274768830 RECEIVE_FREQ_2 = 2011-12-18T16:56:47.500 15466.50965023040 RECEIVE_FREQ_2 = 2011-12-18T16:56:48.500 15465.92094707490 RECEIVE_FREQ_2 = 2011-12-18T16:56:49.500 15465.33071517940 RECEIVE_FREQ_2 = 2011-12-18T16:56:50.500 15464.75054073330 RECEIVE_FREQ_2 = 2011-12-18T16:56:51.500 15464.16186904910 RECEIVE_FREQ_2 = 2011-12-18T16:56:52.500 15463.56645393370 RECEIVE_FREQ_2 = 2011-12-18T16:56:53.500 15462.98548507690 RECEIVE_FREQ_2 = 2011-12-18T16:56:54.500 15462.39724540710 RECEIVE_FREQ_2 = 2011-12-18T16:56:55.500 15461.81309795380 RECEIVE_FREQ_2 = 2011-12-18T16:56:56.500 15461.22130584720 RECEIVE_FREQ_2 = 2011-12-18T16:56:57.500 15460.63796043400 RECEIVE_FREQ_2 = 2011-12-18T16:56:58.500 15460.04734802250 RECEIVE_FREQ_2 = 2011-12-18T16:56:59.500 15459.46593284610 RECEIVE_FREQ_2 = 2011-12-18T16:57:00.500 15458.87449932100 RECEIVE_FREQ_2 = 2011-12-18T16:57:01.500 15458.28956031800 RECEIVE_FREQ_2 = 2011-12-18T16:57:02.500 15457.70281887050 RECEIVE_FREQ_2 = 2011-12-18T16:57:03.500 15457.11681079860 RECEIVE_FREQ_2 = 2011-12-18T16:57:04.500 15456.52808952330 RECEIVE_FREQ_2 = 2011-12-18T16:57:05.500 15455.94283199310 RECEIVE_FREQ_2 = 2011-12-18T16:57:06.500 15455.35308933260 RECEIVE_FREQ_2 = 2011-12-18T16:57:07.500 15454.76355361940 RECEIVE_FREQ_2 = 2011-12-18T16:57:08.500 15454.16973686220 RECEIVE_FREQ_2 = 2011-12-18T16:57:09.500 15453.58359336850 RECEIVE_FREQ_2 = 2011-12-18T16:57:10.500 15452.99392223360 RECEIVE_FREQ_2 = 2011-12-18T16:57:11.500 15452.40594959260 RECEIVE_FREQ_2 = 2011-12-18T16:57:12.500 15451.81848526000 RECEIVE_FREQ_2 = 2011-12-18T16:57:13.500 15451.23427200320 RECEIVE_FREQ_2 = 2011-12-18T16:57:14.500 15450.65257644650 RECEIVE_FREQ_2 = 2011-12-18T16:57:15.500 15450.06479454040 RECEIVE_FREQ_2 = 2011-12-18T16:57:16.500 15449.47890758510 RECEIVE_FREQ_2 = 2011-12-18T16:57:17.500 15448.88805103300 RECEIVE_FREQ_2 = 2011-12-18T16:57:18.500 15448.30687141420 RECEIVE_FREQ_2 = 2011-12-18T16:57:19.500 15447.71896934510 RECEIVE_FREQ_2 = 2011-12-18T16:57:20.500 15447.12949752810 RECEIVE_FREQ_2 = 2011-12-18T16:57:21.500 15446.54519081120 RECEIVE_FREQ_2 = 2011-12-18T16:57:22.500 15445.95132637020 RECEIVE_FREQ_2 = 2011-12-18T16:57:23.500 15445.36813831330 RECEIVE_FREQ_2 = 2011-12-18T16:57:24.500 15444.77826213840 RECEIVE_FREQ_2 = 2011-12-18T16:57:25.500 15444.18520927430 RECEIVE_FREQ_2 = 2011-12-18T16:57:26.500 15443.60103702550 RECEIVE_FREQ_2 = 2011-12-18T16:57:27.500 15443.01462554930 RECEIVE_FREQ_2 = 2011-12-18T16:57:28.500 15442.43148517610 RECEIVE_FREQ_2 = 2011-12-18T16:57:29.500 15441.83863353730 RECEIVE_FREQ_2 = 2011-12-18T16:57:30.500 15441.24220657350 RECEIVE_FREQ_2 = 2011-12-18T16:57:31.500 15440.65593814850 RECEIVE_FREQ_2 = 2011-12-18T16:57:32.500 15440.07404994960 RECEIVE_FREQ_2 = 2011-12-18T16:57:33.500 15439.48478317260 RECEIVE_FREQ_2 = 2011-12-18T16:57:34.500 15438.89610195160 RECEIVE_FREQ_2 = 2011-12-18T16:57:35.500 15438.31030941010 RECEIVE_FREQ_2 = 2011-12-18T16:57:36.500 15437.72063827510 RECEIVE_FREQ_2 = 2011-12-18T16:57:37.500 15437.13710212710 RECEIVE_FREQ_2 = 2011-12-18T16:57:38.500 15436.54664516450 RECEIVE_FREQ_2 = 2011-12-18T16:57:39.500 15435.95576190950 RECEIVE_FREQ_2 = 2011-12-18T16:57:40.500 15435.36964797970 RECEIVE_FREQ_2 = 2011-12-18T16:57:41.500 15434.77650642400 RECEIVE_FREQ_2 = 2011-12-18T16:57:42.500 15434.19291782380 RECEIVE_FREQ_2 = 2011-12-18T16:57:43.500 15433.60709285740 RECEIVE_FREQ_2 = 2011-12-18T16:57:44.500 15433.01668262480 RECEIVE_FREQ_2 = 2011-12-18T16:57:45.500 15432.43060016630 RECEIVE_FREQ_2 = 2011-12-18T16:57:46.500 15431.84240627290 RECEIVE_FREQ_2 = 2011-12-18T16:57:47.500 15431.25083923340 RECEIVE_FREQ_2 = 2011-12-18T16:57:48.500 15430.66576671600 RECEIVE_FREQ_2 = 2011-12-18T16:57:49.500 15430.07628631590 RECEIVE_FREQ_2 = 2011-12-18T16:57:50.500 15429.49068164830 RECEIVE_FREQ_2 = 2011-12-18T16:57:51.500 15428.89800071720 RECEIVE_FREQ_2 = 2011-12-18T16:57:52.500 15428.31393909450 RECEIVE_FREQ_2 = 2011-12-18T16:57:53.500 15427.71886157990 RECEIVE_FREQ_2 = 2011-12-18T16:57:54.500 15427.13093757630 RECEIVE_FREQ_2 = 2011-12-18T16:57:55.500 15426.54329395290 RECEIVE_FREQ_2 = 2011-12-18T16:57:56.500 15425.94941139220 RECEIVE_FREQ_2 = 2011-12-18T16:57:57.500 15425.36035346980 RECEIVE_FREQ_2 = 2011-12-18T16:57:58.500 15424.77802276610 RECEIVE_FREQ_2 = 2011-12-18T16:57:59.500 15424.19077777860 RECEIVE_FREQ_2 = 2011-12-18T16:58:00.500 15423.59749031070 RECEIVE_FREQ_2 = 2011-12-18T16:58:01.500 15423.01473999020 RECEIVE_FREQ_2 = 2011-12-18T16:58:02.500 15422.42127418520 RECEIVE_FREQ_2 = 2011-12-18T16:58:03.500 15421.82233142850 RECEIVE_FREQ_2 = 2011-12-18T16:58:04.500 15421.23658561710 RECEIVE_FREQ_2 = 2011-12-18T16:58:05.500 15420.64789962770 RECEIVE_FREQ_2 = 2011-12-18T16:58:06.500 15420.06134700780 RECEIVE_FREQ_2 = 2011-12-18T16:58:07.500 15419.47162342070 RECEIVE_FREQ_2 = 2011-12-18T16:58:08.500 15418.88620185850 RECEIVE_FREQ_2 = 2011-12-18T16:58:09.500 15418.29318904880 RECEIVE_FREQ_2 = 2011-12-18T16:58:10.500 15417.70571327210 RECEIVE_FREQ_2 = 2011-12-18T16:58:11.500 15417.11288738250 RECEIVE_FREQ_2 = 2011-12-18T16:58:12.500 15416.53005695340 RECEIVE_FREQ_2 = 2011-12-18T16:58:13.500 15415.94157886510 RECEIVE_FREQ_2 = 2011-12-18T16:58:14.500 15415.34900188450 RECEIVE_FREQ_2 = 2011-12-18T16:58:15.500 15414.76044464110 RECEIVE_FREQ_2 = 2011-12-18T16:58:16.500 15414.16690158840 RECEIVE_FREQ_2 = 2011-12-18T16:58:17.500 15413.58022785190 RECEIVE_FREQ_2 = 2011-12-18T16:58:18.500 15412.99311637880 RECEIVE_FREQ_2 = 2011-12-18T16:58:19.500 15412.39787483220 RECEIVE_FREQ_2 = 2011-12-18T16:58:20.500 15411.81520462040 RECEIVE_FREQ_2 = 2011-12-18T16:58:21.500 15411.22549915310 RECEIVE_FREQ_2 = 2011-12-18T16:58:22.500 15410.63558197020 RECEIVE_FREQ_2 = 2011-12-18T16:58:23.500 15410.04053878780 RECEIVE_FREQ_2 = 2011-12-18T16:58:24.500 15409.45163917540 RECEIVE_FREQ_2 = 2011-12-18T16:58:25.500 15408.86590385440 RECEIVE_FREQ_2 = 2011-12-18T16:58:26.500 15408.27284526820 RECEIVE_FREQ_2 = 2011-12-18T16:58:27.500 15407.67869853970 RECEIVE_FREQ_2 = 2011-12-18T16:58:28.500 15407.08742618560 RECEIVE_FREQ_2 = 2011-12-18T16:58:29.500 15406.50689601900 RECEIVE_FREQ_2 = 2011-12-18T16:58:30.500 15405.91786003110 RECEIVE_FREQ_2 = 2011-12-18T16:58:31.500 15405.33254146580 RECEIVE_FREQ_2 = 2011-12-18T16:58:32.500 15404.73326110840 RECEIVE_FREQ_2 = 2011-12-18T16:58:33.500 15404.14392852780 RECEIVE_FREQ_2 = 2011-12-18T16:58:34.500 15403.55624866490 RECEIVE_FREQ_2 = 2011-12-18T16:58:35.500 15402.96930122380 RECEIVE_FREQ_2 = 2011-12-18T16:58:36.500 15402.37726783750 RECEIVE_FREQ_2 = 2011-12-18T16:58:37.500 15401.78773021700 RECEIVE_FREQ_2 = 2011-12-18T16:58:38.500 15401.19570446010 RECEIVE_FREQ_2 = 2011-12-18T16:58:39.500 15400.60786247250 RECEIVE_FREQ_2 = 2011-12-18T16:58:40.500 15400.01547622680 RECEIVE_FREQ_2 = 2011-12-18T16:58:41.500 15399.42698001860 RECEIVE_FREQ_2 = 2011-12-18T16:58:42.500 15398.84039497380 RECEIVE_FREQ_2 = 2011-12-18T16:58:43.500 15398.25451278690 RECEIVE_FREQ_2 = 2011-12-18T16:58:44.500 15397.65777301790 RECEIVE_FREQ_2 = 2011-12-18T16:58:45.500 15397.06875514980 RECEIVE_FREQ_2 = 2011-12-18T16:58:46.500 15396.47906398770 RECEIVE_FREQ_2 = 2011-12-18T16:58:47.500 15395.88740444180 RECEIVE_FREQ_2 = 2011-12-18T16:58:48.500 15395.29535007480 RECEIVE_FREQ_2 = 2011-12-18T16:58:49.500 15394.71084022520 RECEIVE_FREQ_2 = 2011-12-18T16:58:50.500 15394.11564826970 RECEIVE_FREQ_2 = 2011-12-18T16:58:51.500 15393.52906894680 RECEIVE_FREQ_2 = 2011-12-18T16:58:52.500 15392.93424892430 RECEIVE_FREQ_2 = 2011-12-18T16:58:53.500 15392.34564685820 RECEIVE_FREQ_2 = 2011-12-18T16:58:54.500 15391.75130844120 RECEIVE_FREQ_2 = 2011-12-18T16:58:55.500 15391.16316699980 RECEIVE_FREQ_2 = 2011-12-18T16:58:56.500 15390.57919788360 RECEIVE_FREQ_2 = 2011-12-18T16:58:57.500 15389.98822784420 RECEIVE_FREQ_2 = 2011-12-18T16:58:58.500 15389.39407253270 RECEIVE_FREQ_2 = 2011-12-18T16:58:59.500 15388.80411529540 RECEIVE_FREQ_2 = 2011-12-18T16:59:00.500 15388.21208286290 RECEIVE_FREQ_2 = 2011-12-18T16:59:01.500 15387.62237930300 RECEIVE_FREQ_2 = 2011-12-18T16:59:02.500 15387.02887439730 RECEIVE_FREQ_2 = 2011-12-18T16:59:03.500 15386.43987464900 RECEIVE_FREQ_2 = 2011-12-18T16:59:04.500 15385.84581470490 RECEIVE_FREQ_2 = 2011-12-18T16:59:05.500 15385.25612545010 RECEIVE_FREQ_2 = 2011-12-18T16:59:06.500 15384.66886425020 RECEIVE_FREQ_2 = 2011-12-18T16:59:07.500 15384.07440471650 RECEIVE_FREQ_2 = 2011-12-18T16:59:08.500 15383.48549747470 RECEIVE_FREQ_2 = 2011-12-18T16:59:09.500 15382.89387798310 RECEIVE_FREQ_2 = 2011-12-18T16:59:10.500 15382.30154800420 RECEIVE_FREQ_2 = 2011-12-18T16:59:11.500 15381.71193790440 RECEIVE_FREQ_2 = 2011-12-18T16:59:12.500 15381.12042617800 RECEIVE_FREQ_2 = 2011-12-18T16:59:13.500 15380.53274822240 RECEIVE_FREQ_2 = 2011-12-18T16:59:14.500 15379.94396305080 RECEIVE_FREQ_2 = 2011-12-18T16:59:15.500 15379.35161399840 RECEIVE_FREQ_2 = 2011-12-18T16:59:16.500 15378.76347637180 RECEIVE_FREQ_2 = 2011-12-18T16:59:17.500 15378.17309188840 RECEIVE_FREQ_2 = 2011-12-18T16:59:18.500 15377.57697677610 RECEIVE_FREQ_2 = 2011-12-18T16:59:19.500 15376.99072456360 RECEIVE_FREQ_2 = 2011-12-18T16:59:20.500 15376.39970111850 RECEIVE_FREQ_2 = 2011-12-18T16:59:21.500 15375.80841159820 RECEIVE_FREQ_2 = 2011-12-18T16:59:22.500 15375.21685791020 RECEIVE_FREQ_2 = 2011-12-18T16:59:23.500 15374.62486743930 RECEIVE_FREQ_2 = 2011-12-18T16:59:24.500 15374.03871631620 RECEIVE_FREQ_2 = 2011-12-18T16:59:25.500 15373.44520854950 RECEIVE_FREQ_2 = 2011-12-18T16:59:26.500 15372.85146045680 RECEIVE_FREQ_2 = 2011-12-18T16:59:27.500 15372.25555706020 RECEIVE_FREQ_2 = 2011-12-18T16:59:28.500 15371.66409397130 RECEIVE_FREQ_2 = 2011-12-18T16:59:29.500 15371.07699584960 RECEIVE_FREQ_2 = 2011-12-18T16:59:30.500 15370.48874759670 RECEIVE_FREQ_2 = 2011-12-18T16:59:31.500 15369.89530181880 RECEIVE_FREQ_2 = 2011-12-18T16:59:32.500 15369.30550098420 RECEIVE_FREQ_2 = 2011-12-18T16:59:33.500 15368.70939826970 RECEIVE_FREQ_2 = 2011-12-18T16:59:34.500 15368.11969280240 RECEIVE_FREQ_2 = 2011-12-18T16:59:35.500 15367.52972698210 RECEIVE_FREQ_2 = 2011-12-18T16:59:36.500 15366.93494224550 RECEIVE_FREQ_2 = 2011-12-18T16:59:37.500 15366.34038352970 RECEIVE_FREQ_2 = 2011-12-18T16:59:38.500 15365.74685668950 RECEIVE_FREQ_2 = 2011-12-18T16:59:39.500 15365.15861892700 RECEIVE_FREQ_2 = 2011-12-18T16:59:40.500 15364.56462669370 RECEIVE_FREQ_2 = 2011-12-18T16:59:41.500 15363.97387409210 RECEIVE_FREQ_2 = 2011-12-18T16:59:42.500 15363.38589000700 RECEIVE_FREQ_2 = 2011-12-18T16:59:43.500 15362.79301071170 RECEIVE_FREQ_2 = 2011-12-18T16:59:44.500 15362.20066070560 RECEIVE_FREQ_2 = 2011-12-18T16:59:45.500 15361.60686588290 RECEIVE_FREQ_2 = 2011-12-18T16:59:46.500 15361.01894187930 RECEIVE_FREQ_2 = 2011-12-18T16:59:47.500 15360.42793369290 RECEIVE_FREQ_2 = 2011-12-18T16:59:48.500 15359.83187103270 RECEIVE_FREQ_2 = 2011-12-18T16:59:49.500 15359.23670387270 RECEIVE_FREQ_2 = 2011-12-18T16:59:50.500 15358.64726066590 RECEIVE_FREQ_2 = 2011-12-18T16:59:51.500 15358.05505466460 RECEIVE_FREQ_2 = 2011-12-18T16:59:52.500 15357.46044921880 RECEIVE_FREQ_2 = 2011-12-18T16:59:53.500 15356.87300109860 RECEIVE_FREQ_2 = 2011-12-18T16:59:54.500 15356.27886199950 RECEIVE_FREQ_2 = 2011-12-18T16:59:55.500 15355.69122409820 RECEIVE_FREQ_2 = 2011-12-18T16:59:56.500 15355.10208129880 RECEIVE_FREQ_2 = 2011-12-18T16:59:57.500 15354.50969982150 RECEIVE_FREQ_2 = 2011-12-18T16:59:58.500 15353.92147159580 RECEIVE_FREQ_2 = 2011-12-18T16:59:59.500 15353.32840156560 RECEIVE_FREQ_2 = 2011-12-18T17:00:00.500 15352.73244953160 RECEIVE_FREQ_2 = 2011-12-18T17:00:01.500 15352.13566017150 RECEIVE_FREQ_2 = 2011-12-18T17:00:02.500 15351.54067897800 RECEIVE_FREQ_2 = 2011-12-18T17:00:03.500 15350.95754909520 RECEIVE_FREQ_2 = 2011-12-18T17:00:04.500 15350.35863304140 RECEIVE_FREQ_2 = 2011-12-18T17:00:05.500 15349.75866603850 RECEIVE_FREQ_2 = 2011-12-18T17:00:06.500 15349.17727756500 RECEIVE_FREQ_2 = 2011-12-18T17:00:07.500 15348.58085727690 RECEIVE_FREQ_2 = 2011-12-18T17:00:08.500 15347.99351406100 RECEIVE_FREQ_2 = 2011-12-18T17:00:09.500 15347.39621639250 RECEIVE_FREQ_2 = 2011-12-18T17:00:10.500 15346.80493831630 RECEIVE_FREQ_2 = 2011-12-18T17:00:11.500 15346.20907688140 RECEIVE_FREQ_2 = 2011-12-18T17:00:12.500 15345.62166976930 RECEIVE_FREQ_2 = 2011-12-18T17:00:13.500 15345.02220153810 RECEIVE_FREQ_2 = 2011-12-18T17:00:14.500 15344.43286228180 RECEIVE_FREQ_2 = 2011-12-18T17:00:15.500 15343.83725070950 RECEIVE_FREQ_2 = 2011-12-18T17:00:16.500 15343.24634170530 RECEIVE_FREQ_2 = 2011-12-18T17:00:17.500 15342.65512180330 RECEIVE_FREQ_2 = 2011-12-18T17:00:18.500 15342.06475830080 RECEIVE_FREQ_2 = 2011-12-18T17:00:19.500 15341.46986007690 RECEIVE_FREQ_2 = 2011-12-18T17:00:20.500 15340.88279247280 RECEIVE_FREQ_2 = 2011-12-18T17:00:21.500 15340.28819274900 RECEIVE_FREQ_2 = 2011-12-18T17:00:22.500 15339.69580936430 RECEIVE_FREQ_2 = 2011-12-18T17:00:23.500 15339.10675144200 RECEIVE_FREQ_2 = 2011-12-18T17:00:24.500 15338.51061153410 RECEIVE_FREQ_2 = 2011-12-18T17:00:25.500 15337.91280841830 RECEIVE_FREQ_2 = 2011-12-18T17:00:26.500 15337.32649898530 RECEIVE_FREQ_2 = 2011-12-18T17:00:27.500 15336.73032093050 RECEIVE_FREQ_2 = 2011-12-18T17:00:28.500 15336.13769054410 RECEIVE_FREQ_2 = 2011-12-18T17:00:29.500 15335.54829883580 RECEIVE_FREQ_2 = 2011-12-18T17:00:30.500 15334.94864177700 RECEIVE_FREQ_2 = 2011-12-18T17:00:31.500 15334.35798263550 RECEIVE_FREQ_2 = 2011-12-18T17:00:32.500 15333.76284980770 RECEIVE_FREQ_2 = 2011-12-18T17:00:33.500 15333.16712188720 RECEIVE_FREQ_2 = 2011-12-18T17:00:34.500 15332.57729339600 RECEIVE_FREQ_2 = 2011-12-18T17:00:35.500 15331.98365879060 RECEIVE_FREQ_2 = 2011-12-18T17:00:36.500 15331.38766479490 RECEIVE_FREQ_2 = 2011-12-18T17:00:37.500 15330.79218101500 RECEIVE_FREQ_2 = 2011-12-18T17:00:38.500 15330.19971084590 RECEIVE_FREQ_2 = 2011-12-18T17:00:39.500 15329.61299610140 RECEIVE_FREQ_2 = 2011-12-18T17:00:40.500 15329.01500320430 RECEIVE_FREQ_2 = 2011-12-18T17:00:41.500 15328.42435359950 RECEIVE_FREQ_2 = 2011-12-18T17:00:42.500 15327.83077526090 RECEIVE_FREQ_2 = 2011-12-18T17:00:43.500 15327.23838520050 RECEIVE_FREQ_2 = 2011-12-18T17:00:44.500 15326.64418697360 RECEIVE_FREQ_2 = 2011-12-18T17:00:45.500 15326.04333686830 RECEIVE_FREQ_2 = 2011-12-18T17:00:46.500 15325.45726490020 RECEIVE_FREQ_2 = 2011-12-18T17:00:47.500 15324.86883544920 RECEIVE_FREQ_2 = 2011-12-18T17:00:48.500 15324.26889419560 RECEIVE_FREQ_2 = 2011-12-18T17:00:49.500 15323.67731475830 RECEIVE_FREQ_2 = 2011-12-18T17:00:50.500 15323.08889102940 RECEIVE_FREQ_2 = 2011-12-18T17:00:51.500 15322.48826122280 RECEIVE_FREQ_2 = 2011-12-18T17:00:52.500 15321.89066696170 RECEIVE_FREQ_2 = 2011-12-18T17:00:53.500 15321.30182170870 RECEIVE_FREQ_2 = 2011-12-18T17:00:54.500 15320.70551395420 RECEIVE_FREQ_2 = 2011-12-18T17:00:55.500 15320.11517429350 RECEIVE_FREQ_2 = 2011-12-18T17:00:56.500 15319.52317619320 RECEIVE_FREQ_2 = 2011-12-18T17:00:57.500 15318.93072128300 RECEIVE_FREQ_2 = 2011-12-18T17:00:58.500 15318.33659553530 RECEIVE_FREQ_2 = 2011-12-18T17:00:59.500 15317.73673439030 RECEIVE_FREQ_2 = 2011-12-18T17:01:00.500 15317.14215469360 RECEIVE_FREQ_2 = 2011-12-18T17:01:01.500 15316.54794120790 RECEIVE_FREQ_2 = 2011-12-18T17:01:02.500 15315.95377635960 RECEIVE_FREQ_2 = 2011-12-18T17:01:03.500 15315.36021137240 RECEIVE_FREQ_2 = 2011-12-18T17:01:04.500 15314.76586914060 RECEIVE_FREQ_2 = 2011-12-18T17:01:05.500 15314.17380046840 RECEIVE_FREQ_2 = 2011-12-18T17:01:06.500 15313.58144855500 RECEIVE_FREQ_2 = 2011-12-18T17:01:07.500 15312.98314285280 RECEIVE_FREQ_2 = 2011-12-18T17:01:08.500 15312.39290428160 RECEIVE_FREQ_2 = 2011-12-18T17:01:09.500 15311.79843711850 RECEIVE_FREQ_2 = 2011-12-18T17:01:10.500 15311.20586776730 RECEIVE_FREQ_2 = 2011-12-18T17:01:11.500 15310.61113834380 RECEIVE_FREQ_2 = 2011-12-18T17:01:12.500 15310.01610183720 RECEIVE_FREQ_2 = 2011-12-18T17:01:13.500 15309.42025089260 RECEIVE_FREQ_2 = 2011-12-18T17:01:14.500 15308.82620429990 RECEIVE_FREQ_2 = 2011-12-18T17:01:15.500 15308.23145198820 RECEIVE_FREQ_2 = 2011-12-18T17:01:16.500 15307.63474178310 RECEIVE_FREQ_2 = 2011-12-18T17:01:17.500 15307.03963947300 RECEIVE_FREQ_2 = 2011-12-18T17:01:18.500 15306.44502353670 RECEIVE_FREQ_2 = 2011-12-18T17:01:19.500 15305.85408496860 RECEIVE_FREQ_2 = 2011-12-18T17:01:20.500 15305.26016426090 RECEIVE_FREQ_2 = 2011-12-18T17:01:21.500 15304.66696262360 RECEIVE_FREQ_2 = 2011-12-18T17:01:22.500 15304.07315921780 RECEIVE_FREQ_2 = 2011-12-18T17:01:23.500 15303.47902584080 RECEIVE_FREQ_2 = 2011-12-18T17:01:24.500 15302.87962245940 RECEIVE_FREQ_2 = 2011-12-18T17:01:25.500 15302.28619861600 RECEIVE_FREQ_2 = 2011-12-18T17:01:26.500 15301.69477939610 RECEIVE_FREQ_2 = 2011-12-18T17:01:27.500 15301.09763240810 RECEIVE_FREQ_2 = 2011-12-18T17:01:28.500 15300.50420379640 RECEIVE_FREQ_2 = 2011-12-18T17:01:29.500 15299.90969562530 RECEIVE_FREQ_2 = 2011-12-18T17:01:30.500 15299.31247997280 RECEIVE_FREQ_2 = 2011-12-18T17:01:31.500 15298.71930503850 RECEIVE_FREQ_2 = 2011-12-18T17:01:32.500 15298.12397098540 RECEIVE_FREQ_2 = 2011-12-18T17:01:33.500 15297.52467536930 RECEIVE_FREQ_2 = 2011-12-18T17:01:34.500 15296.92866706850 RECEIVE_FREQ_2 = 2011-12-18T17:01:35.500 15296.34209442140 RECEIVE_FREQ_2 = 2011-12-18T17:01:36.500 15295.74309253690 RECEIVE_FREQ_2 = 2011-12-18T17:01:37.500 15295.14947795870 RECEIVE_FREQ_2 = 2011-12-18T17:01:38.500 15294.55615520480 RECEIVE_FREQ_2 = 2011-12-18T17:01:39.500 15293.95995616910 RECEIVE_FREQ_2 = 2011-12-18T17:01:40.500 15293.36995410920 RECEIVE_FREQ_2 = 2011-12-18T17:01:41.500 15292.76725292210 RECEIVE_FREQ_2 = 2011-12-18T17:01:42.500 15292.17335987090 RECEIVE_FREQ_2 = 2011-12-18T17:01:43.500 15291.58130836490 RECEIVE_FREQ_2 = 2011-12-18T17:01:44.500 15290.98311519620 RECEIVE_FREQ_2 = 2011-12-18T17:01:45.500 15290.38436889650 RECEIVE_FREQ_2 = 2011-12-18T17:01:46.500 15289.79409408570 RECEIVE_FREQ_2 = 2011-12-18T17:01:47.500 15289.20224380490 RECEIVE_FREQ_2 = 2011-12-18T17:01:48.500 15288.60330295560 RECEIVE_FREQ_2 = 2011-12-18T17:01:49.500 15288.00946521760 RECEIVE_FREQ_2 = 2011-12-18T17:01:50.500 15287.41330432890 RECEIVE_FREQ_2 = 2011-12-18T17:01:51.500 15286.81526279450 RECEIVE_FREQ_2 = 2011-12-18T17:01:52.500 15286.22310161590 RECEIVE_FREQ_2 = 2011-12-18T17:01:53.500 15285.62711620330 RECEIVE_FREQ_2 = 2011-12-18T17:01:54.500 15285.03232479100 RECEIVE_FREQ_2 = 2011-12-18T17:01:55.500 15284.43635654450 RECEIVE_FREQ_2 = 2011-12-18T17:01:56.500 15283.84169101720 RECEIVE_FREQ_2 = 2011-12-18T17:01:57.500 15283.24800395970 RECEIVE_FREQ_2 = 2011-12-18T17:01:58.500 15282.64942073820 RECEIVE_FREQ_2 = 2011-12-18T17:01:59.500 15282.05929946900 RECEIVE_FREQ_2 = 2011-12-18T17:02:00.500 15281.45856761930 RECEIVE_FREQ_2 = 2011-12-18T17:02:01.500 15280.86491489410 RECEIVE_FREQ_2 = 2011-12-18T17:02:02.500 15280.26667690280 RECEIVE_FREQ_2 = 2011-12-18T17:02:03.500 15279.66882419590 RECEIVE_FREQ_2 = 2011-12-18T17:02:04.500 15279.07473754880 RECEIVE_FREQ_2 = 2011-12-18T17:02:05.500 15278.48845100400 RECEIVE_FREQ_2 = 2011-12-18T17:02:06.500 15277.88832473750 RECEIVE_FREQ_2 = 2011-12-18T17:02:07.500 15277.29241657260 RECEIVE_FREQ_2 = 2011-12-18T17:02:08.500 15276.69963645940 RECEIVE_FREQ_2 = 2011-12-18T17:02:09.500 15276.10207080840 RECEIVE_FREQ_2 = 2011-12-18T17:02:10.500 15275.50070953370 RECEIVE_FREQ_2 = 2011-12-18T17:02:11.500 15274.90845108030 RECEIVE_FREQ_2 = 2011-12-18T17:02:12.500 15274.30845165250 RECEIVE_FREQ_2 = 2011-12-18T17:02:13.500 15273.71622276310 RECEIVE_FREQ_2 = 2011-12-18T17:02:14.500 15273.11995601650 RECEIVE_FREQ_2 = 2011-12-18T17:02:15.500 15272.51969242100 RECEIVE_FREQ_2 = 2011-12-18T17:02:16.500 15271.92182445530 RECEIVE_FREQ_2 = 2011-12-18T17:02:17.500 15271.32898044590 RECEIVE_FREQ_2 = 2011-12-18T17:02:18.500 15270.73199462890 RECEIVE_FREQ_2 = 2011-12-18T17:02:19.500 15270.13658714290 RECEIVE_FREQ_2 = 2011-12-18T17:02:20.500 15269.54359245300 RECEIVE_FREQ_2 = 2011-12-18T17:02:21.500 15268.94225597380 RECEIVE_FREQ_2 = 2011-12-18T17:02:22.500 15268.35135459900 RECEIVE_FREQ_2 = 2011-12-18T17:02:23.500 15267.74945354460 RECEIVE_FREQ_2 = 2011-12-18T17:02:24.500 15267.15100288390 RECEIVE_FREQ_2 = 2011-12-18T17:02:25.500 15266.55666542050 RECEIVE_FREQ_2 = 2011-12-18T17:02:26.500 15265.96450710300 RECEIVE_FREQ_2 = 2011-12-18T17:02:27.500 15265.36807727810 RECEIVE_FREQ_2 = 2011-12-18T17:02:28.500 15264.76774978640 RECEIVE_FREQ_2 = 2011-12-18T17:02:29.500 15264.17461109160 RECEIVE_FREQ_2 = 2011-12-18T17:02:30.500 15263.57477474210 RECEIVE_FREQ_2 = 2011-12-18T17:02:31.500 15262.98095035550 RECEIVE_FREQ_2 = 2011-12-18T17:02:32.500 15262.38711452480 RECEIVE_FREQ_2 = 2011-12-18T17:02:33.500 15261.79208660130 RECEIVE_FREQ_2 = 2011-12-18T17:02:34.500 15261.18639659880 RECEIVE_FREQ_2 = 2011-12-18T17:02:35.500 15260.59808731080 RECEIVE_FREQ_2 = 2011-12-18T17:02:36.500 15260.00260925290 RECEIVE_FREQ_2 = 2011-12-18T17:02:37.500 15259.40355587010 RECEIVE_FREQ_2 = 2011-12-18T17:02:38.500 15258.80930995940 RECEIVE_FREQ_2 = 2011-12-18T17:02:39.500 15258.21136760710 RECEIVE_FREQ_2 = 2011-12-18T17:02:40.500 15257.61486911770 RECEIVE_FREQ_2 = 2011-12-18T17:02:41.500 15257.02244758610 RECEIVE_FREQ_2 = 2011-12-18T17:02:42.500 15256.42352581020 RECEIVE_FREQ_2 = 2011-12-18T17:02:43.500 15255.82478141780 RECEIVE_FREQ_2 = 2011-12-18T17:02:44.500 15255.22662925720 RECEIVE_FREQ_2 = 2011-12-18T17:02:45.500 15254.63237571720 RECEIVE_FREQ_2 = 2011-12-18T17:02:46.500 15254.03958034520 RECEIVE_FREQ_2 = 2011-12-18T17:02:47.500 15253.43269538880 RECEIVE_FREQ_2 = 2011-12-18T17:02:48.500 15252.84014511110 RECEIVE_FREQ_2 = 2011-12-18T17:02:49.500 15252.24256134030 RECEIVE_FREQ_2 = 2011-12-18T17:02:50.500 15251.64421272280 RECEIVE_FREQ_2 = 2011-12-18T17:02:51.500 15251.04846572880 RECEIVE_FREQ_2 = 2011-12-18T17:02:52.500 15250.45016670230 RECEIVE_FREQ_2 = 2011-12-18T17:02:53.500 15249.85032653810 RECEIVE_FREQ_2 = 2011-12-18T17:02:54.500 15249.26270103450 RECEIVE_FREQ_2 = 2011-12-18T17:02:55.500 15248.66261291500 RECEIVE_FREQ_2 = 2011-12-18T17:02:56.500 15248.06712341310 RECEIVE_FREQ_2 = 2011-12-18T17:02:57.500 15247.46691417690 RECEIVE_FREQ_2 = 2011-12-18T17:02:58.500 15246.88150787350 RECEIVE_FREQ_2 = 2011-12-18T17:02:59.500 15246.29051780700 RECEIVE_FREQ_2 = 2011-12-18T17:03:00.500 15245.68789196010 RECEIVE_FREQ_2 = 2011-12-18T17:03:01.500 15245.08994197850 RECEIVE_FREQ_2 = 2011-12-18T17:03:02.500 15244.48899745940 RECEIVE_FREQ_2 = 2011-12-18T17:03:03.500 15243.89139080050 RECEIVE_FREQ_2 = 2011-12-18T17:03:04.500 15243.29045391080 RECEIVE_FREQ_2 = 2011-12-18T17:03:05.500 15242.69045829770 RECEIVE_FREQ_2 = 2011-12-18T17:03:06.500 15242.09840488430 RECEIVE_FREQ_2 = 2011-12-18T17:03:07.500 15241.50673294070 RECEIVE_FREQ_2 = 2011-12-18T17:03:08.500 15240.90490245820 RECEIVE_FREQ_2 = 2011-12-18T17:03:09.500 15240.30556011200 RECEIVE_FREQ_2 = 2011-12-18T17:03:10.500 15239.70237445830 RECEIVE_FREQ_2 = 2011-12-18T17:03:11.500 15239.10044288640 RECEIVE_FREQ_2 = 2011-12-18T17:03:12.500 15238.51064300540 RECEIVE_FREQ_2 = 2011-12-18T17:03:13.500 15237.91132640840 RECEIVE_FREQ_2 = 2011-12-18T17:03:14.500 15237.31370258330 RECEIVE_FREQ_2 = 2011-12-18T17:03:15.500 15236.72077274320 RECEIVE_FREQ_2 = 2011-12-18T17:03:16.500 15236.11839580540 RECEIVE_FREQ_2 = 2011-12-18T17:03:17.500 15235.52097511290 RECEIVE_FREQ_2 = 2011-12-18T17:03:18.500 15234.92508029940 RECEIVE_FREQ_2 = 2011-12-18T17:03:19.500 15234.33347606660 RECEIVE_FREQ_2 = 2011-12-18T17:03:20.500 15233.72961425780 RECEIVE_FREQ_2 = 2011-12-18T17:03:21.500 15233.13740062710 RECEIVE_FREQ_2 = 2011-12-18T17:03:22.500 15232.53430557250 RECEIVE_FREQ_2 = 2011-12-18T17:03:23.500 15231.94115257260 RECEIVE_FREQ_2 = 2011-12-18T17:03:24.500 15231.33914947510 RECEIVE_FREQ_2 = 2011-12-18T17:03:25.500 15230.73953628540 RECEIVE_FREQ_2 = 2011-12-18T17:03:26.500 15230.13833332060 RECEIVE_FREQ_2 = 2011-12-18T17:03:27.500 15229.54001712800 RECEIVE_FREQ_2 = 2011-12-18T17:03:28.500 15228.94689846040 RECEIVE_FREQ_2 = 2011-12-18T17:03:29.500 15228.34996318820 RECEIVE_FREQ_2 = 2011-12-18T17:03:30.500 15227.75813102720 RECEIVE_FREQ_2 = 2011-12-18T17:03:31.500 15227.15776538850 RECEIVE_FREQ_2 = 2011-12-18T17:03:32.500 15226.55157566070 RECEIVE_FREQ_2 = 2011-12-18T17:03:33.500 15225.95596408840 RECEIVE_FREQ_2 = 2011-12-18T17:03:34.500 15225.35570907590 RECEIVE_FREQ_2 = 2011-12-18T17:03:35.500 15224.76051235200 RECEIVE_FREQ_2 = 2011-12-18T17:03:36.500 15224.15911483760 RECEIVE_FREQ_2 = 2011-12-18T17:03:37.500 15223.56212902070 RECEIVE_FREQ_2 = 2011-12-18T17:03:38.500 15222.96744060520 RECEIVE_FREQ_2 = 2011-12-18T17:03:39.500 15222.36085987090 RECEIVE_FREQ_2 = 2011-12-18T17:03:40.500 15221.76564025880 RECEIVE_FREQ_2 = 2011-12-18T17:03:41.500 15221.16791915890 RECEIVE_FREQ_2 = 2011-12-18T17:03:42.500 15220.57274913790 RECEIVE_FREQ_2 = 2011-12-18T17:03:43.500 15219.97438240050 RECEIVE_FREQ_2 = 2011-12-18T17:03:44.500 15219.37500476840 RECEIVE_FREQ_2 = 2011-12-18T17:03:45.500 15218.77099132540 RECEIVE_FREQ_2 = 2011-12-18T17:03:46.500 15218.17920970920 RECEIVE_FREQ_2 = 2011-12-18T17:03:47.500 15217.58006763460 RECEIVE_FREQ_2 = 2011-12-18T17:03:48.500 15216.97522926330 RECEIVE_FREQ_2 = 2011-12-18T17:03:49.500 15216.37895870210 RECEIVE_FREQ_2 = 2011-12-18T17:03:50.500 15215.78085231780 RECEIVE_FREQ_2 = 2011-12-18T17:03:51.500 15215.18680000310 RECEIVE_FREQ_2 = 2011-12-18T17:03:52.500 15214.58803367610 RECEIVE_FREQ_2 = 2011-12-18T17:03:53.500 15213.98554134370 RECEIVE_FREQ_2 = 2011-12-18T17:03:54.500 15213.38781547550 RECEIVE_FREQ_2 = 2011-12-18T17:03:55.500 15212.78633213040 RECEIVE_FREQ_2 = 2011-12-18T17:03:56.500 15212.18787574770 RECEIVE_FREQ_2 = 2011-12-18T17:03:57.500 15211.59091567990 RECEIVE_FREQ_2 = 2011-12-18T17:03:58.500 15210.99730396270 RECEIVE_FREQ_2 = 2011-12-18T17:03:59.500 15210.39202499390 RECEIVE_FREQ_2 = 2011-12-18T17:04:00.500 15209.79510974880 RECEIVE_FREQ_2 = 2011-12-18T17:04:01.500 15209.19565677640 RECEIVE_FREQ_2 = 2011-12-18T17:04:02.500 15208.59793376920 RECEIVE_FREQ_2 = 2011-12-18T17:04:03.500 15207.99868297580 RECEIVE_FREQ_2 = 2011-12-18T17:04:04.500 15207.40005207060 RECEIVE_FREQ_2 = 2011-12-18T17:04:05.500 15206.80076980590 RECEIVE_FREQ_2 = 2011-12-18T17:04:06.500 15206.20495033260 RECEIVE_FREQ_2 = 2011-12-18T17:04:07.500 15205.60561275480 RECEIVE_FREQ_2 = 2011-12-18T17:04:08.500 15205.00376892090 RECEIVE_FREQ_2 = 2011-12-18T17:04:09.500 15204.40994262700 RECEIVE_FREQ_2 = 2011-12-18T17:04:10.500 15203.81130218510 RECEIVE_FREQ_2 = 2011-12-18T17:04:11.500 15203.20949363710 RECEIVE_FREQ_2 = 2011-12-18T17:04:12.500 15202.60980892180 RECEIVE_FREQ_2 = 2011-12-18T17:04:13.500 15202.00989341740 RECEIVE_FREQ_2 = 2011-12-18T17:04:14.500 15201.41148376460 RECEIVE_FREQ_2 = 2011-12-18T17:04:15.500 15200.81335258480 RECEIVE_FREQ_2 = 2011-12-18T17:04:16.500 15200.21467208860 RECEIVE_FREQ_2 = 2011-12-18T17:04:17.500 15199.61558246610 RECEIVE_FREQ_2 = 2011-12-18T17:04:18.500 15199.01246070860 RECEIVE_FREQ_2 = 2011-12-18T17:04:19.500 15198.41524124150 RECEIVE_FREQ_2 = 2011-12-18T17:04:20.500 15197.81056880950 RECEIVE_FREQ_2 = 2011-12-18T17:04:21.500 15197.21121883390 RECEIVE_FREQ_2 = 2011-12-18T17:04:22.500 15196.61481094360 RECEIVE_FREQ_2 = 2011-12-18T17:04:23.500 15196.01511192320 RECEIVE_FREQ_2 = 2011-12-18T17:04:24.500 15195.41713333130 RECEIVE_FREQ_2 = 2011-12-18T17:04:25.500 15194.81837272640 RECEIVE_FREQ_2 = 2011-12-18T17:04:26.500 15194.21477890010 RECEIVE_FREQ_2 = 2011-12-18T17:04:27.500 15193.61573600770 RECEIVE_FREQ_2 = 2011-12-18T17:04:28.500 15193.01755428310 RECEIVE_FREQ_2 = 2011-12-18T17:04:29.500 15192.41848945620 RECEIVE_FREQ_2 = 2011-12-18T17:04:30.500 15191.81431388850 RECEIVE_FREQ_2 = 2011-12-18T17:04:31.500 15191.21821403500 RECEIVE_FREQ_2 = 2011-12-18T17:04:32.500 15190.61698627470 RECEIVE_FREQ_2 = 2011-12-18T17:04:33.500 15190.01694774630 RECEIVE_FREQ_2 = 2011-12-18T17:04:34.500 15189.41418552400 RECEIVE_FREQ_2 = 2011-12-18T17:04:35.500 15188.82014846800 RECEIVE_FREQ_2 = 2011-12-18T17:04:36.500 15188.22012138370 RECEIVE_FREQ_2 = 2011-12-18T17:04:37.500 15187.62453556060 RECEIVE_FREQ_2 = 2011-12-18T17:04:38.500 15187.02244758610 RECEIVE_FREQ_2 = 2011-12-18T17:04:39.500 15186.41923046110 RECEIVE_FREQ_2 = 2011-12-18T17:04:40.500 15185.81870460510 RECEIVE_FREQ_2 = 2011-12-18T17:04:41.500 15185.22140407560 RECEIVE_FREQ_2 = 2011-12-18T17:04:42.500 15184.61352157590 RECEIVE_FREQ_2 = 2011-12-18T17:04:43.500 15184.01471710210 RECEIVE_FREQ_2 = 2011-12-18T17:04:44.500 15183.41627025600 RECEIVE_FREQ_2 = 2011-12-18T17:04:45.500 15182.81522846220 RECEIVE_FREQ_2 = 2011-12-18T17:04:46.500 15182.21638679500 RECEIVE_FREQ_2 = 2011-12-18T17:04:47.500 15181.61859321590 RECEIVE_FREQ_2 = 2011-12-18T17:04:48.500 15181.01415634160 RECEIVE_FREQ_2 = 2011-12-18T17:04:49.500 15180.41584491730 RECEIVE_FREQ_2 = 2011-12-18T17:04:50.500 15179.81766128540 RECEIVE_FREQ_2 = 2011-12-18T17:04:51.500 15179.21684646610 RECEIVE_FREQ_2 = 2011-12-18T17:04:52.500 15178.61810779570 RECEIVE_FREQ_2 = 2011-12-18T17:04:53.500 15178.01864528660 RECEIVE_FREQ_2 = 2011-12-18T17:04:54.500 15177.41819000240 RECEIVE_FREQ_2 = 2011-12-18T17:04:55.500 15176.81545734410 RECEIVE_FREQ_2 = 2011-12-18T17:04:56.500 15176.20913410190 RECEIVE_FREQ_2 = 2011-12-18T17:04:57.500 15175.61198806760 RECEIVE_FREQ_2 = 2011-12-18T17:04:58.500 15175.01539993290 RECEIVE_FREQ_2 = 2011-12-18T17:04:59.500 15174.41418075560 RECEIVE_FREQ_2 = 2011-12-18T17:05:00.500 15173.80817985530 RECEIVE_FREQ_2 = 2011-12-18T17:05:01.500 15173.21180057530 RECEIVE_FREQ_2 = 2011-12-18T17:05:02.500 15172.60714054110 RECEIVE_FREQ_2 = 2011-12-18T17:05:03.500 15172.00381278990 RECEIVE_FREQ_2 = 2011-12-18T17:05:04.500 15171.40863418580 RECEIVE_FREQ_2 = 2011-12-18T17:05:05.500 15170.80652427670 RECEIVE_FREQ_2 = 2011-12-18T17:05:06.500 15170.20662975310 RECEIVE_FREQ_2 = 2011-12-18T17:05:07.500 15169.61015319820 RECEIVE_FREQ_2 = 2011-12-18T17:05:08.500 15169.00932025910 RECEIVE_FREQ_2 = 2011-12-18T17:05:09.500 15168.40550136570 RECEIVE_FREQ_2 = 2011-12-18T17:05:10.500 15167.80705547330 RECEIVE_FREQ_2 = 2011-12-18T17:05:11.500 15167.19831752780 RECEIVE_FREQ_2 = 2011-12-18T17:05:12.500 15166.60408115390 RECEIVE_FREQ_2 = 2011-12-18T17:05:13.500 15165.99928379060 RECEIVE_FREQ_2 = 2011-12-18T17:05:14.500 15165.40516853330 RECEIVE_FREQ_2 = 2011-12-18T17:05:15.500 15164.79767131810 RECEIVE_FREQ_2 = 2011-12-18T17:05:16.500 15164.20030117030 RECEIVE_FREQ_2 = 2011-12-18T17:05:17.500 15163.59753799440 RECEIVE_FREQ_2 = 2011-12-18T17:05:18.500 15162.99761867520 RECEIVE_FREQ_2 = 2011-12-18T17:05:19.500 15162.39980602260 RECEIVE_FREQ_2 = 2011-12-18T17:05:20.500 15161.79850864410 RECEIVE_FREQ_2 = 2011-12-18T17:05:21.500 15161.19518756870 RECEIVE_FREQ_2 = 2011-12-18T17:05:22.500 15160.59498214720 RECEIVE_FREQ_2 = 2011-12-18T17:05:23.500 15159.99940204620 RECEIVE_FREQ_2 = 2011-12-18T17:05:24.500 15159.39398288730 RECEIVE_FREQ_2 = 2011-12-18T17:05:25.500 15158.79091930390 RECEIVE_FREQ_2 = 2011-12-18T17:05:26.500 15158.19141483310 RECEIVE_FREQ_2 = 2011-12-18T17:05:27.500 15157.59594154360 RECEIVE_FREQ_2 = 2011-12-18T17:05:28.500 15156.99238491060 RECEIVE_FREQ_2 = 2011-12-18T17:05:29.500 15156.39030265810 RECEIVE_FREQ_2 = 2011-12-18T17:05:30.500 15155.78860092160 RECEIVE_FREQ_2 = 2011-12-18T17:05:31.500 15155.18695068360 RECEIVE_FREQ_2 = 2011-12-18T17:05:32.500 15154.58364582060 RECEIVE_FREQ_2 = 2011-12-18T17:05:33.500 15153.98582744600 RECEIVE_FREQ_2 = 2011-12-18T17:05:34.500 15153.37768745420 RECEIVE_FREQ_2 = 2011-12-18T17:05:35.500 15152.77784824370 RECEIVE_FREQ_2 = 2011-12-18T17:05:36.500 15152.17675209050 RECEIVE_FREQ_2 = 2011-12-18T17:05:37.500 15151.57522964480 RECEIVE_FREQ_2 = 2011-12-18T17:05:38.500 15150.97776317600 RECEIVE_FREQ_2 = 2011-12-18T17:05:39.500 15150.36892223360 RECEIVE_FREQ_2 = 2011-12-18T17:05:40.500 15149.76825332640 RECEIVE_FREQ_2 = 2011-12-18T17:05:41.500 15149.16629600520 RECEIVE_FREQ_2 = 2011-12-18T17:05:42.500 15148.56048679350 RECEIVE_FREQ_2 = 2011-12-18T17:05:43.500 15147.96670055390 RECEIVE_FREQ_2 = 2011-12-18T17:05:44.500 15147.36383247380 RECEIVE_FREQ_2 = 2011-12-18T17:05:45.500 15146.75745391850 RECEIVE_FREQ_2 = 2011-12-18T17:05:46.500 15146.16074085240 RECEIVE_FREQ_2 = 2011-12-18T17:05:47.500 15145.55973339080 RECEIVE_FREQ_2 = 2011-12-18T17:05:48.500 15144.94994735720 RECEIVE_FREQ_2 = 2011-12-18T17:05:49.500 15144.35256576540 RECEIVE_FREQ_2 = 2011-12-18T17:05:50.500 15143.76025581360 RECEIVE_FREQ_2 = 2011-12-18T17:05:51.500 15143.15247535710 RECEIVE_FREQ_2 = 2011-12-18T17:05:52.500 15142.54944801330 RECEIVE_FREQ_2 = 2011-12-18T17:05:53.500 15141.94363117220 RECEIVE_FREQ_2 = 2011-12-18T17:05:54.500 15141.34458065030 RECEIVE_FREQ_2 = 2011-12-18T17:05:55.500 15140.74393653870 RECEIVE_FREQ_2 = 2011-12-18T17:05:56.500 15140.14126968380 RECEIVE_FREQ_2 = 2011-12-18T17:05:57.500 15139.53556346890 RECEIVE_FREQ_2 = 2011-12-18T17:05:58.500 15138.93041896820 RECEIVE_FREQ_2 = 2011-12-18T17:05:59.500 15138.32846927640 RECEIVE_FREQ_2 = 2011-12-18T17:06:00.500 15137.73181819920 RECEIVE_FREQ_2 = 2011-12-18T17:06:01.500 15137.12699317930 RECEIVE_FREQ_2 = 2011-12-18T17:06:02.500 15136.52955436710 RECEIVE_FREQ_2 = 2011-12-18T17:06:03.500 15135.92556762700 RECEIVE_FREQ_2 = 2011-12-18T17:06:04.500 15135.32219791410 RECEIVE_FREQ_2 = 2011-12-18T17:06:05.500 15134.71739387510 RECEIVE_FREQ_2 = 2011-12-18T17:06:06.500 15134.11640262600 RECEIVE_FREQ_2 = 2011-12-18T17:06:07.500 15133.51202964780 RECEIVE_FREQ_2 = 2011-12-18T17:06:08.500 15132.91053962710 RECEIVE_FREQ_2 = 2011-12-18T17:06:09.500 15132.30545043950 RECEIVE_FREQ_2 = 2011-12-18T17:06:10.500 15131.71205043790 RECEIVE_FREQ_2 = 2011-12-18T17:06:11.500 15131.10762786870 RECEIVE_FREQ_2 = 2011-12-18T17:06:12.500 15130.50089073180 RECEIVE_FREQ_2 = 2011-12-18T17:06:13.500 15129.89851856230 RECEIVE_FREQ_2 = 2011-12-18T17:06:14.500 15129.29829406740 RECEIVE_FREQ_2 = 2011-12-18T17:06:15.500 15128.69464111330 RECEIVE_FREQ_2 = 2011-12-18T17:06:16.500 15128.09526729580 RECEIVE_FREQ_2 = 2011-12-18T17:06:17.500 15127.48573589320 RECEIVE_FREQ_2 = 2011-12-18T17:06:18.500 15126.88772583010 RECEIVE_FREQ_2 = 2011-12-18T17:06:19.500 15126.28465938570 RECEIVE_FREQ_2 = 2011-12-18T17:06:20.500 15125.68794441220 RECEIVE_FREQ_2 = 2011-12-18T17:06:21.500 15125.08095359800 RECEIVE_FREQ_2 = 2011-12-18T17:06:22.500 15124.47691154480 RECEIVE_FREQ_2 = 2011-12-18T17:06:23.500 15123.87683010100 RECEIVE_FREQ_2 = 2011-12-18T17:06:24.500 15123.26929664610 RECEIVE_FREQ_2 = 2011-12-18T17:06:25.500 15122.67107772830 RECEIVE_FREQ_2 = 2011-12-18T17:06:26.500 15122.06570434570 RECEIVE_FREQ_2 = 2011-12-18T17:06:27.500 15121.45856761930 RECEIVE_FREQ_2 = 2011-12-18T17:06:28.500 15120.86365318300 RECEIVE_FREQ_2 = 2011-12-18T17:06:29.500 15120.25621223450 RECEIVE_FREQ_2 = 2011-12-18T17:06:30.500 15119.66248512270 RECEIVE_FREQ_2 = 2011-12-18T17:06:31.500 15119.05235767360 RECEIVE_FREQ_2 = 2011-12-18T17:06:32.500 15118.44193458560 RECEIVE_FREQ_2 = 2011-12-18T17:06:33.500 15117.84323787690 RECEIVE_FREQ_2 = 2011-12-18T17:06:34.500 15117.24136352540 RECEIVE_FREQ_2 = 2011-12-18T17:06:35.500 15116.63636398320 RECEIVE_FREQ_2 = 2011-12-18T17:06:36.500 15116.03406333920 RECEIVE_FREQ_2 = 2011-12-18T17:06:37.500 15115.43557739260 RECEIVE_FREQ_2 = 2011-12-18T17:06:38.500 15114.82805347440 RECEIVE_FREQ_2 = 2011-12-18T17:06:39.500 15114.23104095460 RECEIVE_FREQ_2 = 2011-12-18T17:06:40.500 15113.62611961360 RECEIVE_FREQ_2 = 2011-12-18T17:06:41.500 15113.01799774170 RECEIVE_FREQ_2 = 2011-12-18T17:06:42.500 15112.41667079930 RECEIVE_FREQ_2 = 2011-12-18T17:06:43.500 15111.81747245790 RECEIVE_FREQ_2 = 2011-12-18T17:06:44.500 15111.21179008480 RECEIVE_FREQ_2 = 2011-12-18T17:06:45.500 15110.60444068910 RECEIVE_FREQ_2 = 2011-12-18T17:06:46.500 15110.00490188600 RECEIVE_FREQ_2 = 2011-12-18T17:06:47.500 15109.40273475650 RECEIVE_FREQ_2 = 2011-12-18T17:06:48.500 15108.80385684970 RECEIVE_FREQ_2 = 2011-12-18T17:06:49.500 15108.19922542570 RECEIVE_FREQ_2 = 2011-12-18T17:06:50.500 15107.59731864930 RECEIVE_FREQ_2 = 2011-12-18T17:06:51.500 15106.98948860170 RECEIVE_FREQ_2 = 2011-12-18T17:06:52.500 15106.39010143280 RECEIVE_FREQ_2 = 2011-12-18T17:06:53.500 15105.78576564790 RECEIVE_FREQ_2 = 2011-12-18T17:06:54.500 15105.18183326720 RECEIVE_FREQ_2 = 2011-12-18T17:06:55.500 15104.58139324190 RECEIVE_FREQ_2 = 2011-12-18T17:06:56.500 15103.97099685670 RECEIVE_FREQ_2 = 2011-12-18T17:06:57.500 15103.36795806880 RECEIVE_FREQ_2 = 2011-12-18T17:06:58.500 15102.76663303380 RECEIVE_FREQ_2 = 2011-12-18T17:06:59.500 15102.16178703310 RECEIVE_FREQ_2 = 2011-12-18T17:07:00.500 15101.55897521970 RECEIVE_FREQ_2 = 2011-12-18T17:07:01.500 15100.95747661590 RECEIVE_FREQ_2 = 2011-12-18T17:07:02.500 15100.35396862030 RECEIVE_FREQ_2 = 2011-12-18T17:07:03.500 15099.74766540530 RECEIVE_FREQ_2 = 2011-12-18T17:07:04.500 15099.14060592650 RECEIVE_FREQ_2 = 2011-12-18T17:07:05.500 15098.53924846650 RECEIVE_FREQ_2 = 2011-12-18T17:07:06.500 15097.93776512150 RECEIVE_FREQ_2 = 2011-12-18T17:07:07.500 15097.32895660400 RECEIVE_FREQ_2 = 2011-12-18T17:07:08.500 15096.72992324830 RECEIVE_FREQ_2 = 2011-12-18T17:07:09.500 15096.12338733670 RECEIVE_FREQ_2 = 2011-12-18T17:07:10.500 15095.51741886140 RECEIVE_FREQ_2 = 2011-12-18T17:07:11.500 15094.90972518920 RECEIVE_FREQ_2 = 2011-12-18T17:07:12.500 15094.30766582490 RECEIVE_FREQ_2 = 2011-12-18T17:07:13.500 15093.70086956020 RECEIVE_FREQ_2 = 2011-12-18T17:07:14.500 15093.10373592380 RECEIVE_FREQ_2 = 2011-12-18T17:07:15.500 15092.49593353270 RECEIVE_FREQ_2 = 2011-12-18T17:07:16.500 15091.89884567260 RECEIVE_FREQ_2 = 2011-12-18T17:07:17.500 15091.28781986240 RECEIVE_FREQ_2 = 2011-12-18T17:07:18.500 15090.68214511870 RECEIVE_FREQ_2 = 2011-12-18T17:07:19.500 15090.08025646210 RECEIVE_FREQ_2 = 2011-12-18T17:07:20.500 15089.47325706480 RECEIVE_FREQ_2 = 2011-12-18T17:07:21.500 15088.87132072450 RECEIVE_FREQ_2 = 2011-12-18T17:07:22.500 15088.26660728450 RECEIVE_FREQ_2 = 2011-12-18T17:07:23.500 15087.66385269170 RECEIVE_FREQ_2 = 2011-12-18T17:07:24.500 15087.05675888060 RECEIVE_FREQ_2 = 2011-12-18T17:07:25.500 15086.46297931670 RECEIVE_FREQ_2 = 2011-12-18T17:07:26.500 15085.85390377040 RECEIVE_FREQ_2 = 2011-12-18T17:07:27.500 15085.25245475770 RECEIVE_FREQ_2 = 2011-12-18T17:07:28.500 15084.64708709720 RECEIVE_FREQ_2 = 2011-12-18T17:07:29.500 15084.04543781280 RECEIVE_FREQ_2 = 2011-12-18T17:07:30.500 15083.43418025970 RECEIVE_FREQ_2 = 2011-12-18T17:07:31.500 15082.82846832280 RECEIVE_FREQ_2 = 2011-12-18T17:07:32.500 15082.22403240200 RECEIVE_FREQ_2 = 2011-12-18T17:07:33.500 15081.62097167970 RECEIVE_FREQ_2 = 2011-12-18T17:07:34.500 15081.02005958560 RECEIVE_FREQ_2 = 2011-12-18T17:07:35.500 15080.41995334630 RECEIVE_FREQ_2 = 2011-12-18T17:07:36.500 15079.80323696140 RECEIVE_FREQ_2 = 2011-12-18T17:07:37.500 15079.19756698610 RECEIVE_FREQ_2 = 2011-12-18T17:07:38.500 15078.59600162510 RECEIVE_FREQ_2 = 2011-12-18T17:07:39.500 15077.99275779720 RECEIVE_FREQ_2 = 2011-12-18T17:07:40.500 15077.39000511170 RECEIVE_FREQ_2 = 2011-12-18T17:07:41.500 15076.78145122530 RECEIVE_FREQ_2 = 2011-12-18T17:07:42.500 15076.18180274960 RECEIVE_FREQ_2 = 2011-12-18T17:07:43.500 15075.57131862640 RECEIVE_FREQ_2 = 2011-12-18T17:07:44.500 15074.96814537050 RECEIVE_FREQ_2 = 2011-12-18T17:07:45.500 15074.36473560330 RECEIVE_FREQ_2 = 2011-12-18T17:07:46.500 15073.75580692290 RECEIVE_FREQ_2 = 2011-12-18T17:07:47.500 15073.15857124330 RECEIVE_FREQ_2 = 2011-12-18T17:07:48.500 15072.55304241180 RECEIVE_FREQ_2 = 2011-12-18T17:07:49.500 15071.95396518710 RECEIVE_FREQ_2 = 2011-12-18T17:07:50.500 15071.34011363980 RECEIVE_FREQ_2 = 2011-12-18T17:07:51.500 15070.73821735380 RECEIVE_FREQ_2 = 2011-12-18T17:07:52.500 15070.13145637510 RECEIVE_FREQ_2 = 2011-12-18T17:07:53.500 15069.52944469450 RECEIVE_FREQ_2 = 2011-12-18T17:07:54.500 15068.91987800600 RECEIVE_FREQ_2 = 2011-12-18T17:07:55.500 15068.31070423130 RECEIVE_FREQ_2 = 2011-12-18T17:07:56.500 15067.70579624180 RECEIVE_FREQ_2 = 2011-12-18T17:07:57.500 15067.09962654110 RECEIVE_FREQ_2 = 2011-12-18T17:07:58.500 15066.49577903750 RECEIVE_FREQ_2 = 2011-12-18T17:07:59.500 15065.89214515690 RECEIVE_FREQ_2 = 2011-12-18T17:08:00.500 15065.28780746460 RECEIVE_FREQ_2 = 2011-12-18T17:08:01.500 15064.67409515380 RECEIVE_FREQ_2 = 2011-12-18T17:08:02.500 15064.08151817320 RECEIVE_FREQ_2 = 2011-12-18T17:08:03.500 15063.48022079470 RECEIVE_FREQ_2 = 2011-12-18T17:08:04.500 15062.87057685850 RECEIVE_FREQ_2 = 2011-12-18T17:08:05.500 15062.26528930660 RECEIVE_FREQ_2 = 2011-12-18T17:08:06.500 15061.66028308870 RECEIVE_FREQ_2 = 2011-12-18T17:08:07.500 15061.05369091030 RECEIVE_FREQ_2 = 2011-12-18T17:08:08.500 15060.44368076320 RECEIVE_FREQ_2 = 2011-12-18T17:08:09.500 15059.83699607850 RECEIVE_FREQ_2 = 2011-12-18T17:08:10.500 15059.22988605500 RECEIVE_FREQ_2 = 2011-12-18T17:08:11.500 15058.63103961940 RECEIVE_FREQ_2 = 2011-12-18T17:08:12.500 15058.02152442930 RECEIVE_FREQ_2 = 2011-12-18T17:08:13.500 15057.41526603700 RECEIVE_FREQ_2 = 2011-12-18T17:08:14.500 15056.81406307220 RECEIVE_FREQ_2 = 2011-12-18T17:08:15.500 15056.20711994170 RECEIVE_FREQ_2 = 2011-12-18T17:08:16.500 15055.59549045560 RECEIVE_FREQ_2 = 2011-12-18T17:08:17.500 15054.99014854430 RECEIVE_FREQ_2 = 2011-12-18T17:08:18.500 15054.39017963410 RECEIVE_FREQ_2 = 2011-12-18T17:08:19.500 15053.78324413300 RECEIVE_FREQ_2 = 2011-12-18T17:08:20.500 15053.17411708830 RECEIVE_FREQ_2 = 2011-12-18T17:08:21.500 15052.57076454160 RECEIVE_FREQ_2 = 2011-12-18T17:08:22.500 15051.96786785130 RECEIVE_FREQ_2 = 2011-12-18T17:08:23.500 15051.36200904850 RECEIVE_FREQ_2 = 2011-12-18T17:08:24.500 15050.75898075100 RECEIVE_FREQ_2 = 2011-12-18T17:08:25.500 15050.14736652370 RECEIVE_FREQ_2 = 2011-12-18T17:08:26.500 15049.54473495480 RECEIVE_FREQ_2 = 2011-12-18T17:08:27.500 15048.93401622770 RECEIVE_FREQ_2 = 2011-12-18T17:08:28.500 15048.32783126830 RECEIVE_FREQ_2 = 2011-12-18T17:08:29.500 15047.72200965880 RECEIVE_FREQ_2 = 2011-12-18T17:08:30.500 15047.11687946320 RECEIVE_FREQ_2 = 2011-12-18T17:08:31.500 15046.51167583470 RECEIVE_FREQ_2 = 2011-12-18T17:08:32.500 15045.90233516690 RECEIVE_FREQ_2 = 2011-12-18T17:08:33.500 15045.29600238800 RECEIVE_FREQ_2 = 2011-12-18T17:08:34.500 15044.69088554380 RECEIVE_FREQ_2 = 2011-12-18T17:08:35.500 15044.08219146730 RECEIVE_FREQ_2 = 2011-12-18T17:08:36.500 15043.47978973390 RECEIVE_FREQ_2 = 2011-12-18T17:08:37.500 15042.87373161320 RECEIVE_FREQ_2 = 2011-12-18T17:08:38.500 15042.26484012600 RECEIVE_FREQ_2 = 2011-12-18T17:08:39.500 15041.65727996830 RECEIVE_FREQ_2 = 2011-12-18T17:08:40.500 15041.05525970460 RECEIVE_FREQ_2 = 2011-12-18T17:08:41.500 15040.45091533660 RECEIVE_FREQ_2 = 2011-12-18T17:08:42.500 15039.83883953090 RECEIVE_FREQ_2 = 2011-12-18T17:08:43.500 15039.23303890230 RECEIVE_FREQ_2 = 2011-12-18T17:08:44.500 15038.62854671480 RECEIVE_FREQ_2 = 2011-12-18T17:08:45.500 15038.02340412140 RECEIVE_FREQ_2 = 2011-12-18T17:08:46.500 15037.41995143890 RECEIVE_FREQ_2 = 2011-12-18T17:08:47.500 15036.80991840360 RECEIVE_FREQ_2 = 2011-12-18T17:08:48.500 15036.20176315310 RECEIVE_FREQ_2 = 2011-12-18T17:08:49.500 15035.59423255920 RECEIVE_FREQ_2 = 2011-12-18T17:08:50.500 15034.99266147610 RECEIVE_FREQ_2 = 2011-12-18T17:08:51.500 15034.38133335110 RECEIVE_FREQ_2 = 2011-12-18T17:08:52.500 15033.77852630620 RECEIVE_FREQ_2 = 2011-12-18T17:08:53.500 15033.17254161830 RECEIVE_FREQ_2 = 2011-12-18T17:08:54.500 15032.56592082980 RECEIVE_FREQ_2 = 2011-12-18T17:08:55.500 15031.95774173740 RECEIVE_FREQ_2 = 2011-12-18T17:08:56.500 15031.34863471980 RECEIVE_FREQ_2 = 2011-12-18T17:08:57.500 15030.74545669560 RECEIVE_FREQ_2 = 2011-12-18T17:08:58.500 15030.13509178160 RECEIVE_FREQ_2 = 2011-12-18T17:08:59.500 15029.52842903140 RECEIVE_FREQ_2 = 2011-12-18T17:09:00.500 15028.92147445680 RECEIVE_FREQ_2 = 2011-12-18T17:09:01.500 15028.31447505950 RECEIVE_FREQ_2 = 2011-12-18T17:09:02.500 15027.70947170260 RECEIVE_FREQ_2 = 2011-12-18T17:09:03.500 15027.10201358800 RECEIVE_FREQ_2 = 2011-12-18T17:09:04.500 15026.49547004700 RECEIVE_FREQ_2 = 2011-12-18T17:09:05.500 15025.88783931730 RECEIVE_FREQ_2 = 2011-12-18T17:09:06.500 15025.28555107120 RECEIVE_FREQ_2 = 2011-12-18T17:09:07.500 15024.68160533910 RECEIVE_FREQ_2 = 2011-12-18T17:09:08.500 15024.06942272190 RECEIVE_FREQ_2 = 2011-12-18T17:09:09.500 15023.46184253690 RECEIVE_FREQ_2 = 2011-12-18T17:09:10.500 15022.85208892820 RECEIVE_FREQ_2 = 2011-12-18T17:09:11.500 15022.24206066130 RECEIVE_FREQ_2 = 2011-12-18T17:09:12.500 15021.63234519960 RECEIVE_FREQ_2 = 2011-12-18T17:09:13.500 15021.02871322630 RECEIVE_FREQ_2 = 2011-12-18T17:09:14.500 15020.42611026760 RECEIVE_FREQ_2 = 2011-12-18T17:09:15.500 15019.82003688810 RECEIVE_FREQ_2 = 2011-12-18T17:09:16.500 15019.21113395690 RECEIVE_FREQ_2 = 2011-12-18T17:09:17.500 15018.59752082820 RECEIVE_FREQ_2 = 2011-12-18T17:09:18.500 15017.99623012540 RECEIVE_FREQ_2 = 2011-12-18T17:09:19.500 15017.38970947270 RECEIVE_FREQ_2 = 2011-12-18T17:09:20.500 15016.77542781830 RECEIVE_FREQ_2 = 2011-12-18T17:09:21.500 15016.17157840730 RECEIVE_FREQ_2 = 2011-12-18T17:09:22.500 15015.56177043910 RECEIVE_FREQ_2 = 2011-12-18T17:09:23.500 15014.95964145660 RECEIVE_FREQ_2 = 2011-12-18T17:09:24.500 15014.34514617920 RECEIVE_FREQ_2 = 2011-12-18T17:09:25.500 15013.73904228210 RECEIVE_FREQ_2 = 2011-12-18T17:09:26.500 15013.12947845460 RECEIVE_FREQ_2 = 2011-12-18T17:09:27.500 15012.52470874790 RECEIVE_FREQ_2 = 2011-12-18T17:09:28.500 15011.92219161990 RECEIVE_FREQ_2 = 2011-12-18T17:09:29.500 15011.31299304960 RECEIVE_FREQ_2 = 2011-12-18T17:09:30.500 15010.71337699890 RECEIVE_FREQ_2 = 2011-12-18T17:09:31.500 15010.09949302670 RECEIVE_FREQ_2 = 2011-12-18T17:09:32.500 15009.48940753940 RECEIVE_FREQ_2 = 2011-12-18T17:09:33.500 15008.87768363950 RECEIVE_FREQ_2 = 2011-12-18T17:09:34.500 15008.26939010620 RECEIVE_FREQ_2 = 2011-12-18T17:09:35.500 15007.66139984130 RECEIVE_FREQ_2 = 2011-12-18T17:09:36.500 15007.05765247340 RECEIVE_FREQ_2 = 2011-12-18T17:09:37.500 15006.44967269900 RECEIVE_FREQ_2 = 2011-12-18T17:09:38.500 15005.84600734710 RECEIVE_FREQ_2 = 2011-12-18T17:09:39.500 15005.23330783840 RECEIVE_FREQ_2 = 2011-12-18T17:09:40.500 15004.62633705140 RECEIVE_FREQ_2 = 2011-12-18T17:09:41.500 15004.01889514920 RECEIVE_FREQ_2 = 2011-12-18T17:09:42.500 15003.40680503850 RECEIVE_FREQ_2 = 2011-12-18T17:09:43.500 15002.80210495000 RECEIVE_FREQ_2 = 2011-12-18T17:09:44.500 15002.19229984280 RECEIVE_FREQ_2 = 2011-12-18T17:09:45.500 15001.58902740480 RECEIVE_FREQ_2 = 2011-12-18T17:09:46.500 15000.97361373900 RECEIVE_FREQ_2 = 2011-12-18T17:09:47.500 15000.37243366240 RECEIVE_FREQ_2 = 2011-12-18T17:09:48.500 14999.76275444030 RECEIVE_FREQ_2 = 2011-12-18T17:09:49.500 14999.15316963200 RECEIVE_FREQ_2 = 2011-12-18T17:09:50.500 14998.54828739170 RECEIVE_FREQ_2 = 2011-12-18T17:09:51.500 14997.94085216520 RECEIVE_FREQ_2 = 2011-12-18T17:09:52.500 14997.32809638980 RECEIVE_FREQ_2 = 2011-12-18T17:09:53.500 14996.71940803530 RECEIVE_FREQ_2 = 2011-12-18T17:09:54.500 14996.11594963070 RECEIVE_FREQ_2 = 2011-12-18T17:09:55.500 14995.50555896760 RECEIVE_FREQ_2 = 2011-12-18T17:09:56.500 14994.89436912540 RECEIVE_FREQ_2 = 2011-12-18T17:09:57.500 14994.28717994690 RECEIVE_FREQ_2 = 2011-12-18T17:09:58.500 14993.68670463560 RECEIVE_FREQ_2 = 2011-12-18T17:09:59.500 14993.07291412350 RECEIVE_FREQ_2 = 2011-12-18T17:10:00.500 14992.46360778810 RECEIVE_FREQ_2 = 2011-12-18T17:10:01.500 14991.85775089260 RECEIVE_FREQ_2 = 2011-12-18T17:10:02.500 14991.25026893620 RECEIVE_FREQ_2 = 2011-12-18T17:10:03.500 14990.63603591920 RECEIVE_FREQ_2 = 2011-12-18T17:10:04.500 14990.02761077880 RECEIVE_FREQ_2 = 2011-12-18T17:10:05.500 14989.41734313960 RECEIVE_FREQ_2 = 2011-12-18T17:10:06.500 14988.80624103550 RECEIVE_FREQ_2 = 2011-12-18T17:10:07.500 14988.20289421080 RECEIVE_FREQ_2 = 2011-12-18T17:10:08.500 14987.59088993070 RECEIVE_FREQ_2 = 2011-12-18T17:10:09.500 14986.98644733430 RECEIVE_FREQ_2 = 2011-12-18T17:10:10.500 14986.37858200070 RECEIVE_FREQ_2 = 2011-12-18T17:10:11.500 14985.76082134250 RECEIVE_FREQ_2 = 2011-12-18T17:10:12.500 14985.15636062620 RECEIVE_FREQ_2 = 2011-12-18T17:10:13.500 14984.55487537380 RECEIVE_FREQ_2 = 2011-12-18T17:10:14.500 14983.94334888460 RECEIVE_FREQ_2 = 2011-12-18T17:10:15.500 14983.33167552950 RECEIVE_FREQ_2 = 2011-12-18T17:10:16.500 14982.72084045410 RECEIVE_FREQ_2 = 2011-12-18T17:10:17.500 14982.11158561710 RECEIVE_FREQ_2 = 2011-12-18T17:10:18.500 14981.49579620360 RECEIVE_FREQ_2 = 2011-12-18T17:10:19.500 14980.89039897920 RECEIVE_FREQ_2 = 2011-12-18T17:10:20.500 14980.28459835050 RECEIVE_FREQ_2 = 2011-12-18T17:10:21.500 14979.67831039430 RECEIVE_FREQ_2 = 2011-12-18T17:10:22.500 14979.06720161440 RECEIVE_FREQ_2 = 2011-12-18T17:10:23.500 14978.46172809600 RECEIVE_FREQ_2 = 2011-12-18T17:10:24.500 14977.84538269040 RECEIVE_FREQ_2 = 2011-12-18T17:10:25.500 14977.23711204530 RECEIVE_FREQ_2 = 2011-12-18T17:10:26.500 14976.63212299350 RECEIVE_FREQ_2 = 2011-12-18T17:10:27.500 14976.02773189540 RECEIVE_FREQ_2 = 2011-12-18T17:10:28.500 14975.41130161290 RECEIVE_FREQ_2 = 2011-12-18T17:10:29.500 14974.80639934540 RECEIVE_FREQ_2 = 2011-12-18T17:10:30.500 14974.19653797150 RECEIVE_FREQ_2 = 2011-12-18T17:10:31.500 14973.58609294890 RECEIVE_FREQ_2 = 2011-12-18T17:10:32.500 14972.97768974300 RECEIVE_FREQ_2 = 2011-12-18T17:10:33.500 14972.36403846740 RECEIVE_FREQ_2 = 2011-12-18T17:10:34.500 14971.75767898560 RECEIVE_FREQ_2 = 2011-12-18T17:10:35.500 14971.14724063870 RECEIVE_FREQ_2 = 2011-12-18T17:10:36.500 14970.53716182710 RECEIVE_FREQ_2 = 2011-12-18T17:10:37.500 14969.92939662930 RECEIVE_FREQ_2 = 2011-12-18T17:10:38.500 14969.32332801820 RECEIVE_FREQ_2 = 2011-12-18T17:10:39.500 14968.71250915530 RECEIVE_FREQ_2 = 2011-12-18T17:10:40.500 14968.10436153410 RECEIVE_FREQ_2 = 2011-12-18T17:10:41.500 14967.49486541750 RECEIVE_FREQ_2 = 2011-12-18T17:10:42.500 14966.88121891020 RECEIVE_FREQ_2 = 2011-12-18T17:10:43.500 14966.27709674840 RECEIVE_FREQ_2 = 2011-12-18T17:10:44.500 14965.66490077970 RECEIVE_FREQ_2 = 2011-12-18T17:10:45.500 14965.05452728270 RECEIVE_FREQ_2 = 2011-12-18T17:10:46.500 14964.44206142430 RECEIVE_FREQ_2 = 2011-12-18T17:10:47.500 14963.83645820620 RECEIVE_FREQ_2 = 2011-12-18T17:10:48.500 14963.22400569920 RECEIVE_FREQ_2 = 2011-12-18T17:10:49.500 14962.61184501650 RECEIVE_FREQ_2 = 2011-12-18T17:10:50.500 14961.99973678590 RECEIVE_FREQ_2 = 2011-12-18T17:10:51.500 14961.38624572750 RECEIVE_FREQ_2 = 2011-12-18T17:10:52.500 14960.78316307070 RECEIVE_FREQ_2 = 2011-12-18T17:10:53.500 14960.17223644260 RECEIVE_FREQ_2 = 2011-12-18T17:10:54.500 14959.56070518490 RECEIVE_FREQ_2 = 2011-12-18T17:10:55.500 14958.95203018190 RECEIVE_FREQ_2 = 2011-12-18T17:10:56.500 14958.34905433650 RECEIVE_FREQ_2 = 2011-12-18T17:10:57.500 14957.73368930820 RECEIVE_FREQ_2 = 2011-12-18T17:10:58.500 14957.12367057800 RECEIVE_FREQ_2 = 2011-12-18T17:10:59.500 14956.51214218140 RECEIVE_FREQ_2 = 2011-12-18T17:11:00.500 14955.90721893310 RECEIVE_FREQ_2 = 2011-12-18T17:11:01.500 14955.29331016540 RECEIVE_FREQ_2 = 2011-12-18T17:11:02.500 14954.68066978450 RECEIVE_FREQ_2 = 2011-12-18T17:11:03.500 14954.07593631740 RECEIVE_FREQ_2 = 2011-12-18T17:11:04.500 14953.46566486360 RECEIVE_FREQ_2 = 2011-12-18T17:11:05.500 14952.85392189030 RECEIVE_FREQ_2 = 2011-12-18T17:11:06.500 14952.24357700350 RECEIVE_FREQ_2 = 2011-12-18T17:11:07.500 14951.63256645200 RECEIVE_FREQ_2 = 2011-12-18T17:11:08.500 14951.02254676820 RECEIVE_FREQ_2 = 2011-12-18T17:11:09.500 14950.41337966920 RECEIVE_FREQ_2 = 2011-12-18T17:11:10.500 14949.80332088470 RECEIVE_FREQ_2 = 2011-12-18T17:11:11.500 14949.19493865970 RECEIVE_FREQ_2 = 2011-12-18T17:11:12.500 14948.58211326600 RECEIVE_FREQ_2 = 2011-12-18T17:11:13.500 14947.97263526920 RECEIVE_FREQ_2 = 2011-12-18T17:11:14.500 14947.35495567320 RECEIVE_FREQ_2 = 2011-12-18T17:11:15.500 14946.74978160860 RECEIVE_FREQ_2 = 2011-12-18T17:11:16.500 14946.13589763640 RECEIVE_FREQ_2 = 2011-12-18T17:11:17.500 14945.53439712520 RECEIVE_FREQ_2 = 2011-12-18T17:11:18.500 14944.92549324040 RECEIVE_FREQ_2 = 2011-12-18T17:11:19.500 14944.31115341190 RECEIVE_FREQ_2 = 2011-12-18T17:11:20.500 14943.70301723480 RECEIVE_FREQ_2 = 2011-12-18T17:11:21.500 14943.08517265320 RECEIVE_FREQ_2 = 2011-12-18T17:11:22.500 14942.47338008880 RECEIVE_FREQ_2 = 2011-12-18T17:11:23.500 14941.86135196690 RECEIVE_FREQ_2 = 2011-12-18T17:11:24.500 14941.25302410130 RECEIVE_FREQ_2 = 2011-12-18T17:11:25.500 14940.64273452760 RECEIVE_FREQ_2 = 2011-12-18T17:11:26.500 14940.03651523590 RECEIVE_FREQ_2 = 2011-12-18T17:11:27.500 14939.42446994780 RECEIVE_FREQ_2 = 2011-12-18T17:11:28.500 14938.81412696840 RECEIVE_FREQ_2 = 2011-12-18T17:11:29.500 14938.20497417450 RECEIVE_FREQ_2 = 2011-12-18T17:11:30.500 14937.59532070160 RECEIVE_FREQ_2 = 2011-12-18T17:11:31.500 14936.98396492000 RECEIVE_FREQ_2 = 2011-12-18T17:11:32.500 14936.37065219880 RECEIVE_FREQ_2 = 2011-12-18T17:11:33.500 14935.76107692720 RECEIVE_FREQ_2 = 2011-12-18T17:11:34.500 14935.14444541930 RECEIVE_FREQ_2 = 2011-12-18T17:11:35.500 14934.53350925450 RECEIVE_FREQ_2 = 2011-12-18T17:11:36.500 14933.92239189150 RECEIVE_FREQ_2 = 2011-12-18T17:11:37.500 14933.31597995760 RECEIVE_FREQ_2 = 2011-12-18T17:11:38.500 14932.70284843440 RECEIVE_FREQ_2 = 2011-12-18T17:11:39.500 14932.09064006810 RECEIVE_FREQ_2 = 2011-12-18T17:11:40.500 14931.48425674440 RECEIVE_FREQ_2 = 2011-12-18T17:11:41.500 14930.86789131160 RECEIVE_FREQ_2 = 2011-12-18T17:11:42.500 14930.26058864590 RECEIVE_FREQ_2 = 2011-12-18T17:11:43.500 14929.64159107210 RECEIVE_FREQ_2 = 2011-12-18T17:11:44.500 14929.03677082060 RECEIVE_FREQ_2 = 2011-12-18T17:11:45.500 14928.41842365260 RECEIVE_FREQ_2 = 2011-12-18T17:11:46.500 14927.81045246120 RECEIVE_FREQ_2 = 2011-12-18T17:11:47.500 14927.19933223720 RECEIVE_FREQ_2 = 2011-12-18T17:11:48.500 14926.58045578000 RECEIVE_FREQ_2 = 2011-12-18T17:11:49.500 14925.97811698910 RECEIVE_FREQ_2 = 2011-12-18T17:11:50.500 14925.37278747560 RECEIVE_FREQ_2 = 2011-12-18T17:11:51.500 14924.75631046300 RECEIVE_FREQ_2 = 2011-12-18T17:11:52.500 14924.14639759060 RECEIVE_FREQ_2 = 2011-12-18T17:11:53.500 14923.53906631470 RECEIVE_FREQ_2 = 2011-12-18T17:11:54.500 14922.92523479460 RECEIVE_FREQ_2 = 2011-12-18T17:11:55.500 14922.30892276760 RECEIVE_FREQ_2 = 2011-12-18T17:11:56.500 14921.69701576230 RECEIVE_FREQ_2 = 2011-12-18T17:11:57.500 14921.08949565890 RECEIVE_FREQ_2 = 2011-12-18T17:11:58.500 14920.47627067570 RECEIVE_FREQ_2 = 2011-12-18T17:11:59.500 14919.86750698090 RECEIVE_FREQ_2 = 2011-12-18T17:12:00.500 14919.25688552860 RECEIVE_FREQ_2 = 2011-12-18T17:12:01.500 14918.64733791350 RECEIVE_FREQ_2 = 2011-12-18T17:12:02.500 14918.03321647640 RECEIVE_FREQ_2 = 2011-12-18T17:12:03.500 14917.41795635220 RECEIVE_FREQ_2 = 2011-12-18T17:12:04.500 14916.80264568330 RECEIVE_FREQ_2 = 2011-12-18T17:12:05.500 14916.19871044160 RECEIVE_FREQ_2 = 2011-12-18T17:12:06.500 14915.58582115170 RECEIVE_FREQ_2 = 2011-12-18T17:12:07.500 14914.96896171570 RECEIVE_FREQ_2 = 2011-12-18T17:12:08.500 14914.36151027680 RECEIVE_FREQ_2 = 2011-12-18T17:12:09.500 14913.74481296540 RECEIVE_FREQ_2 = 2011-12-18T17:12:10.500 14913.13906383510 RECEIVE_FREQ_2 = 2011-12-18T17:12:11.500 14912.52720642090 RECEIVE_FREQ_2 = 2011-12-18T17:12:12.500 14911.91034889220 RECEIVE_FREQ_2 = 2011-12-18T17:12:13.500 14911.30253124240 RECEIVE_FREQ_2 = 2011-12-18T17:12:14.500 14910.69324779510 RECEIVE_FREQ_2 = 2011-12-18T17:12:15.500 14910.07838153840 RECEIVE_FREQ_2 = 2011-12-18T17:12:16.500 14909.46722126010 RECEIVE_FREQ_2 = 2011-12-18T17:12:17.500 14908.85203933720 RECEIVE_FREQ_2 = 2011-12-18T17:12:18.500 14908.23458671570 RECEIVE_FREQ_2 = 2011-12-18T17:12:19.500 14907.62895393370 RECEIVE_FREQ_2 = 2011-12-18T17:12:20.500 14907.01352691650 RECEIVE_FREQ_2 = 2011-12-18T17:12:21.500 14906.40116310120 RECEIVE_FREQ_2 = 2011-12-18T17:12:22.500 14905.79636955260 RECEIVE_FREQ_2 = 2011-12-18T17:12:23.500 14905.18449020390 RECEIVE_FREQ_2 = 2011-12-18T17:12:24.500 14904.57057285310 RECEIVE_FREQ_2 = 2011-12-18T17:12:25.500 14903.96099567410 RECEIVE_FREQ_2 = 2011-12-18T17:12:26.500 14903.34418869020 RECEIVE_FREQ_2 = 2011-12-18T17:12:27.500 14902.73557090760 RECEIVE_FREQ_2 = 2011-12-18T17:12:28.500 14902.12246131900 RECEIVE_FREQ_2 = 2011-12-18T17:12:29.500 14901.51230621340 RECEIVE_FREQ_2 = 2011-12-18T17:12:30.500 14900.90048694610 RECEIVE_FREQ_2 = 2011-12-18T17:12:31.500 14900.28768730160 RECEIVE_FREQ_2 = 2011-12-18T17:12:32.500 14899.67469882970 RECEIVE_FREQ_2 = 2011-12-18T17:12:33.500 14899.05984401700 RECEIVE_FREQ_2 = 2011-12-18T17:12:34.500 14898.44567394260 RECEIVE_FREQ_2 = 2011-12-18T17:12:35.500 14897.83514690400 RECEIVE_FREQ_2 = 2011-12-18T17:12:36.500 14897.21934890750 RECEIVE_FREQ_2 = 2011-12-18T17:12:37.500 14896.61018276210 RECEIVE_FREQ_2 = 2011-12-18T17:12:38.500 14895.99716377260 RECEIVE_FREQ_2 = 2011-12-18T17:12:39.500 14895.38502311710 RECEIVE_FREQ_2 = 2011-12-18T17:12:40.500 14894.77587795260 RECEIVE_FREQ_2 = 2011-12-18T17:12:41.500 14894.16432094570 RECEIVE_FREQ_2 = 2011-12-18T17:12:42.500 14893.55251121520 RECEIVE_FREQ_2 = 2011-12-18T17:12:43.500 14892.93806552890 RECEIVE_FREQ_2 = 2011-12-18T17:12:44.500 14892.31942176820 RECEIVE_FREQ_2 = 2011-12-18T17:12:45.500 14891.71208858490 RECEIVE_FREQ_2 = 2011-12-18T17:12:46.500 14891.10042762760 RECEIVE_FREQ_2 = 2011-12-18T17:12:47.500 14890.48489284520 RECEIVE_FREQ_2 = 2011-12-18T17:12:48.500 14889.86743259430 RECEIVE_FREQ_2 = 2011-12-18T17:12:49.500 14889.25399780270 RECEIVE_FREQ_2 = 2011-12-18T17:12:50.500 14888.63624477390 RECEIVE_FREQ_2 = 2011-12-18T17:12:51.500 14888.02931594850 RECEIVE_FREQ_2 = 2011-12-18T17:12:52.500 14887.41631317140 RECEIVE_FREQ_2 = 2011-12-18T17:12:53.500 14886.80274009700 RECEIVE_FREQ_2 = 2011-12-18T17:12:54.500 14886.19433116910 RECEIVE_FREQ_2 = 2011-12-18T17:12:55.500 14885.57563018800 RECEIVE_FREQ_2 = 2011-12-18T17:12:56.500 14884.96563911440 RECEIVE_FREQ_2 = 2011-12-18T17:12:57.500 14884.35406017300 RECEIVE_FREQ_2 = 2011-12-18T17:12:58.500 14883.73747920990 RECEIVE_FREQ_2 = 2011-12-18T17:12:59.500 14883.12872314450 RECEIVE_FREQ_2 = 2011-12-18T17:13:00.500 14882.51586246490 RECEIVE_FREQ_2 = 2011-12-18T17:13:01.500 14881.89905261990 RECEIVE_FREQ_2 = 2011-12-18T17:13:02.500 14881.27748966220 RECEIVE_FREQ_2 = 2011-12-18T17:13:03.500 14880.67249965670 RECEIVE_FREQ_2 = 2011-12-18T17:13:04.500 14880.05928039550 RECEIVE_FREQ_2 = 2011-12-18T17:13:05.500 14879.45139217380 RECEIVE_FREQ_2 = 2011-12-18T17:13:06.500 14878.83719062810 RECEIVE_FREQ_2 = 2011-12-18T17:13:07.500 14878.22053813930 RECEIVE_FREQ_2 = 2011-12-18T17:13:08.500 14877.61008262630 RECEIVE_FREQ_2 = 2011-12-18T17:13:09.500 14876.99388504030 RECEIVE_FREQ_2 = 2011-12-18T17:13:10.500 14876.38155078890 RECEIVE_FREQ_2 = 2011-12-18T17:13:11.500 14875.77134990690 RECEIVE_FREQ_2 = 2011-12-18T17:13:12.500 14875.15242099760 RECEIVE_FREQ_2 = 2011-12-18T17:13:13.500 14874.53522586820 RECEIVE_FREQ_2 = 2011-12-18T17:13:14.500 14873.92576217650 RECEIVE_FREQ_2 = 2011-12-18T17:13:15.500 14873.31713485720 RECEIVE_FREQ_2 = 2011-12-18T17:13:16.500 14872.70033073430 RECEIVE_FREQ_2 = 2011-12-18T17:13:17.500 14872.08617877960 RECEIVE_FREQ_2 = 2011-12-18T17:13:18.500 14871.47432804110 RECEIVE_FREQ_2 = 2011-12-18T17:13:19.500 14870.86034584050 RECEIVE_FREQ_2 = 2011-12-18T17:13:20.500 14870.24577713010 RECEIVE_FREQ_2 = 2011-12-18T17:13:21.500 14869.63155746460 RECEIVE_FREQ_2 = 2011-12-18T17:13:22.500 14869.01805400850 RECEIVE_FREQ_2 = 2011-12-18T17:13:23.500 14868.40522289280 RECEIVE_FREQ_2 = 2011-12-18T17:13:24.500 14867.78960037230 RECEIVE_FREQ_2 = 2011-12-18T17:13:25.500 14867.17961883540 RECEIVE_FREQ_2 = 2011-12-18T17:13:26.500 14866.55813503270 RECEIVE_FREQ_2 = 2011-12-18T17:13:27.500 14865.94925403590 RECEIVE_FREQ_2 = 2011-12-18T17:13:28.500 14865.33363628390 RECEIVE_FREQ_2 = 2011-12-18T17:13:29.500 14864.71953010560 RECEIVE_FREQ_2 = 2011-12-18T17:13:30.500 14864.11319923400 RECEIVE_FREQ_2 = 2011-12-18T17:13:31.500 14863.49200153350 RECEIVE_FREQ_2 = 2011-12-18T17:13:32.500 14862.88298606870 RECEIVE_FREQ_2 = 2011-12-18T17:13:33.500 14862.26541137700 RECEIVE_FREQ_2 = 2011-12-18T17:13:34.500 14861.65136337280 RECEIVE_FREQ_2 = 2011-12-18T17:13:35.500 14861.03809547420 RECEIVE_FREQ_2 = 2011-12-18T17:13:36.500 14860.41983318330 RECEIVE_FREQ_2 = 2011-12-18T17:13:37.500 14859.81161785130 RECEIVE_FREQ_2 = 2011-12-18T17:13:38.500 14859.19840621950 RECEIVE_FREQ_2 = 2011-12-18T17:13:39.500 14858.58660888670 RECEIVE_FREQ_2 = 2011-12-18T17:13:40.500 14857.96552944180 RECEIVE_FREQ_2 = 2011-12-18T17:13:41.500 14857.35278129580 RECEIVE_FREQ_2 = 2011-12-18T17:13:42.500 14856.74022769930 RECEIVE_FREQ_2 = 2011-12-18T17:13:43.500 14856.12588977810 RECEIVE_FREQ_2 = 2011-12-18T17:13:44.500 14855.50793933870 RECEIVE_FREQ_2 = 2011-12-18T17:13:45.500 14854.89686965940 RECEIVE_FREQ_2 = 2011-12-18T17:13:46.500 14854.28320407870 RECEIVE_FREQ_2 = 2011-12-18T17:13:47.500 14853.67204761510 RECEIVE_FREQ_2 = 2011-12-18T17:13:48.500 14853.05527877810 RECEIVE_FREQ_2 = 2011-12-18T17:13:49.500 14852.44808769230 RECEIVE_FREQ_2 = 2011-12-18T17:13:50.500 14851.82723522190 RECEIVE_FREQ_2 = 2011-12-18T17:13:51.500 14851.21813201900 RECEIVE_FREQ_2 = 2011-12-18T17:13:52.500 14850.60066890720 RECEIVE_FREQ_2 = 2011-12-18T17:13:53.500 14849.98832321170 RECEIVE_FREQ_2 = 2011-12-18T17:13:54.500 14849.37042427060 RECEIVE_FREQ_2 = 2011-12-18T17:13:55.500 14848.75768947600 RECEIVE_FREQ_2 = 2011-12-18T17:13:56.500 14848.14439105990 RECEIVE_FREQ_2 = 2011-12-18T17:13:57.500 14847.52752685550 RECEIVE_FREQ_2 = 2011-12-18T17:13:58.500 14846.91484260560 RECEIVE_FREQ_2 = 2011-12-18T17:13:59.500 14846.29989910130 RECEIVE_FREQ_2 = 2011-12-18T17:14:00.500 14845.68800354000 RECEIVE_FREQ_2 = 2011-12-18T17:14:01.500 14845.07333946230 RECEIVE_FREQ_2 = 2011-12-18T17:14:02.500 14844.45804023740 RECEIVE_FREQ_2 = 2011-12-18T17:14:03.500 14843.84087181090 RECEIVE_FREQ_2 = 2011-12-18T17:14:04.500 14843.22748661040 RECEIVE_FREQ_2 = 2011-12-18T17:14:05.500 14842.60933208470 RECEIVE_FREQ_2 = 2011-12-18T17:14:06.500 14841.99548244480 RECEIVE_FREQ_2 = 2011-12-18T17:14:07.500 14841.37751770020 RECEIVE_FREQ_2 = 2011-12-18T17:14:08.500 14840.76103878020 RECEIVE_FREQ_2 = 2011-12-18T17:14:09.500 14840.15243053440 RECEIVE_FREQ_2 = 2011-12-18T17:14:10.500 14839.53793811800 RECEIVE_FREQ_2 = 2011-12-18T17:14:11.500 14838.92179489140 RECEIVE_FREQ_2 = 2011-12-18T17:14:12.500 14838.30322933200 RECEIVE_FREQ_2 = 2011-12-18T17:14:13.500 14837.69228458400 RECEIVE_FREQ_2 = 2011-12-18T17:14:14.500 14837.07856941220 RECEIVE_FREQ_2 = 2011-12-18T17:14:15.500 14836.46411418910 RECEIVE_FREQ_2 = 2011-12-18T17:14:16.500 14835.84660720830 RECEIVE_FREQ_2 = 2011-12-18T17:14:17.500 14835.23191547390 RECEIVE_FREQ_2 = 2011-12-18T17:14:18.500 14834.61791038510 RECEIVE_FREQ_2 = 2011-12-18T17:14:19.500 14834.00236988070 RECEIVE_FREQ_2 = 2011-12-18T17:14:20.500 14833.38688945770 RECEIVE_FREQ_2 = 2011-12-18T17:14:21.500 14832.77356433870 RECEIVE_FREQ_2 = 2011-12-18T17:14:22.500 14832.15264511110 RECEIVE_FREQ_2 = 2011-12-18T17:14:23.500 14831.54434871670 RECEIVE_FREQ_2 = 2011-12-18T17:14:24.500 14830.92728519440 RECEIVE_FREQ_2 = 2011-12-18T17:14:25.500 14830.31643104550 RECEIVE_FREQ_2 = 2011-12-18T17:14:26.500 14829.69718265530 RECEIVE_FREQ_2 = 2011-12-18T17:14:27.500 14829.08019542690 RECEIVE_FREQ_2 = 2011-12-18T17:14:28.500 14828.46176338200 RECEIVE_FREQ_2 = 2011-12-18T17:14:29.500 14827.84922504430 RECEIVE_FREQ_2 = 2011-12-18T17:14:30.500 14827.23323345180 RECEIVE_FREQ_2 = 2011-12-18T17:14:31.500 14826.61734771730 RECEIVE_FREQ_2 = 2011-12-18T17:14:32.500 14826.00224876400 RECEIVE_FREQ_2 = 2011-12-18T17:14:33.500 14825.38280963900 RECEIVE_FREQ_2 = 2011-12-18T17:14:34.500 14824.76763820650 RECEIVE_FREQ_2 = 2011-12-18T17:14:35.500 14824.15442180630 RECEIVE_FREQ_2 = 2011-12-18T17:14:36.500 14823.53484535220 RECEIVE_FREQ_2 = 2011-12-18T17:14:37.500 14822.91699028020 RECEIVE_FREQ_2 = 2011-12-18T17:14:38.500 14822.30471420290 RECEIVE_FREQ_2 = 2011-12-18T17:14:39.500 14821.68642616270 RECEIVE_FREQ_2 = 2011-12-18T17:14:40.500 14821.07688999180 RECEIVE_FREQ_2 = 2011-12-18T17:14:41.500 14820.46221828460 RECEIVE_FREQ_2 = 2011-12-18T17:14:42.500 14819.84583568570 RECEIVE_FREQ_2 = 2011-12-18T17:14:43.500 14819.22955226900 RECEIVE_FREQ_2 = 2011-12-18T17:14:44.500 14818.61134815220 RECEIVE_FREQ_2 = 2011-12-18T17:14:45.500 14818.00172519680 RECEIVE_FREQ_2 = 2011-12-18T17:14:46.500 14817.38329505920 RECEIVE_FREQ_2 = 2011-12-18T17:14:47.500 14816.76791381840 RECEIVE_FREQ_2 = 2011-12-18T17:14:48.500 14816.15536403660 RECEIVE_FREQ_2 = 2011-12-18T17:14:49.500 14815.54041767120 RECEIVE_FREQ_2 = 2011-12-18T17:14:50.500 14814.92235660550 RECEIVE_FREQ_2 = 2011-12-18T17:14:51.500 14814.29878711700 RECEIVE_FREQ_2 = 2011-12-18T17:14:52.500 14813.68674659730 RECEIVE_FREQ_2 = 2011-12-18T17:14:53.500 14813.06396102910 RECEIVE_FREQ_2 = 2011-12-18T17:14:54.500 14812.45222663880 RECEIVE_FREQ_2 = 2011-12-18T17:14:55.500 14811.83489418030 RECEIVE_FREQ_2 = 2011-12-18T17:14:56.500 14811.21715164180 RECEIVE_FREQ_2 = 2011-12-18T17:14:57.500 14810.59566783910 RECEIVE_FREQ_2 = 2011-12-18T17:14:58.500 14809.98326683040 RECEIVE_FREQ_2 = 2011-12-18T17:14:59.500 14809.36745071410 RECEIVE_FREQ_2 = 2011-12-18T17:15:00.500 14808.75498962400 RECEIVE_FREQ_2 = 2011-12-18T17:15:01.500 14808.14225196840 RECEIVE_FREQ_2 = 2011-12-18T17:15:02.500 14807.52231216430 RECEIVE_FREQ_2 = 2011-12-18T17:15:03.500 14806.90772628780 RECEIVE_FREQ_2 = 2011-12-18T17:15:04.500 14806.29658603670 RECEIVE_FREQ_2 = 2011-12-18T17:15:05.500 14805.68319702150 RECEIVE_FREQ_2 = 2011-12-18T17:15:06.500 14805.05956077580 RECEIVE_FREQ_2 = 2011-12-18T17:15:07.500 14804.44402599330 RECEIVE_FREQ_2 = 2011-12-18T17:15:08.500 14803.82599544530 RECEIVE_FREQ_2 = 2011-12-18T17:15:09.500 14803.21586799620 RECEIVE_FREQ_2 = 2011-12-18T17:15:10.500 14802.59530353550 RECEIVE_FREQ_2 = 2011-12-18T17:15:11.500 14801.98158264160 RECEIVE_FREQ_2 = 2011-12-18T17:15:12.500 14801.36825942990 RECEIVE_FREQ_2 = 2011-12-18T17:15:13.500 14800.75069046020 RECEIVE_FREQ_2 = 2011-12-18T17:15:14.500 14800.13470840450 RECEIVE_FREQ_2 = 2011-12-18T17:15:15.500 14799.51544570920 RECEIVE_FREQ_2 = 2011-12-18T17:15:16.500 14798.89720726010 RECEIVE_FREQ_2 = 2011-12-18T17:15:17.500 14798.28376102450 RECEIVE_FREQ_2 = 2011-12-18T17:15:18.500 14797.66357421880 RECEIVE_FREQ_2 = 2011-12-18T17:15:19.500 14797.05377864840 RECEIVE_FREQ_2 = 2011-12-18T17:15:20.500 14796.43867397310 RECEIVE_FREQ_2 = 2011-12-18T17:15:21.500 14795.81361675260 RECEIVE_FREQ_2 = 2011-12-18T17:15:22.500 14795.19503402710 RECEIVE_FREQ_2 = 2011-12-18T17:15:23.500 14794.58195304870 RECEIVE_FREQ_2 = 2011-12-18T17:15:24.500 14793.96488285060 RECEIVE_FREQ_2 = 2011-12-18T17:15:25.500 14793.34699630740 RECEIVE_FREQ_2 = 2011-12-18T17:15:26.500 14792.73268318180 RECEIVE_FREQ_2 = 2011-12-18T17:15:27.500 14792.11298179630 RECEIVE_FREQ_2 = 2011-12-18T17:15:28.500 14791.50025272370 RECEIVE_FREQ_2 = 2011-12-18T17:15:29.500 14790.88484287260 RECEIVE_FREQ_2 = 2011-12-18T17:15:30.500 14790.26667690280 RECEIVE_FREQ_2 = 2011-12-18T17:15:31.500 14789.64184570310 RECEIVE_FREQ_2 = 2011-12-18T17:15:32.500 14789.02734184270 RECEIVE_FREQ_2 = 2011-12-18T17:15:33.500 14788.41480541230 RECEIVE_FREQ_2 = 2011-12-18T17:15:34.500 14787.79191493990 RECEIVE_FREQ_2 = 2011-12-18T17:15:35.500 14787.17925071720 RECEIVE_FREQ_2 = 2011-12-18T17:15:36.500 14786.56107139590 RECEIVE_FREQ_2 = 2011-12-18T17:15:37.500 14785.94105434420 RECEIVE_FREQ_2 = 2011-12-18T17:15:38.500 14785.32505226140 RECEIVE_FREQ_2 = 2011-12-18T17:15:39.500 14784.71326732640 RECEIVE_FREQ_2 = 2011-12-18T17:15:40.500 14784.09017276760 RECEIVE_FREQ_2 = 2011-12-18T17:15:41.500 14783.46955966950 RECEIVE_FREQ_2 = 2011-12-18T17:15:42.500 14782.85701370240 RECEIVE_FREQ_2 = 2011-12-18T17:15:43.500 14782.23858165740 RECEIVE_FREQ_2 = 2011-12-18T17:15:44.500 14781.61967182160 RECEIVE_FREQ_2 = 2011-12-18T17:15:45.500 14781.00521564480 RECEIVE_FREQ_2 = 2011-12-18T17:15:46.500 14780.38808918000 RECEIVE_FREQ_2 = 2011-12-18T17:15:47.500 14779.77390003200 RECEIVE_FREQ_2 = 2011-12-18T17:15:48.500 14779.14944839480 RECEIVE_FREQ_2 = 2011-12-18T17:15:49.500 14778.53201198580 RECEIVE_FREQ_2 = 2011-12-18T17:15:50.500 14777.92320346830 RECEIVE_FREQ_2 = 2011-12-18T17:15:51.500 14777.30258941650 RECEIVE_FREQ_2 = 2011-12-18T17:15:52.500 14776.68227863310 RECEIVE_FREQ_2 = 2011-12-18T17:15:53.500 14776.07012271880 RECEIVE_FREQ_2 = 2011-12-18T17:15:54.500 14775.45031547550 RECEIVE_FREQ_2 = 2011-12-18T17:15:55.500 14774.83475303650 RECEIVE_FREQ_2 = 2011-12-18T17:15:56.500 14774.21770381930 RECEIVE_FREQ_2 = 2011-12-18T17:15:57.500 14773.60027980800 RECEIVE_FREQ_2 = 2011-12-18T17:15:58.500 14772.97828865050 RECEIVE_FREQ_2 = 2011-12-18T17:15:59.500 14772.36596107480 RECEIVE_FREQ_2 = 2011-12-18T17:16:00.500 14771.74573230740 RECEIVE_FREQ_2 = 2011-12-18T17:16:01.500 14771.12195301060 RECEIVE_FREQ_2 = 2011-12-18T17:16:02.500 14770.50921154020 RECEIVE_FREQ_2 = 2011-12-18T17:16:03.500 14769.89254188540 RECEIVE_FREQ_2 = 2011-12-18T17:16:04.500 14769.27024555210 RECEIVE_FREQ_2 = 2011-12-18T17:16:05.500 14768.65342617030 RECEIVE_FREQ_2 = 2011-12-18T17:16:06.500 14768.04028892520 RECEIVE_FREQ_2 = 2011-12-18T17:16:07.500 14767.42647266390 RECEIVE_FREQ_2 = 2011-12-18T17:16:08.500 14766.80358219150 RECEIVE_FREQ_2 = 2011-12-18T17:16:09.500 14766.18360042570 RECEIVE_FREQ_2 = 2011-12-18T17:16:10.500 14765.56856155400 RECEIVE_FREQ_2 = 2011-12-18T17:16:11.500 14764.94883441930 RECEIVE_FREQ_2 = 2011-12-18T17:16:12.500 14764.32909488680 RECEIVE_FREQ_2 = 2011-12-18T17:16:13.500 14763.71170711520 RECEIVE_FREQ_2 = 2011-12-18T17:16:14.500 14763.10103988650 RECEIVE_FREQ_2 = 2011-12-18T17:16:15.500 14762.47996330260 RECEIVE_FREQ_2 = 2011-12-18T17:16:16.500 14761.86124706270 RECEIVE_FREQ_2 = 2011-12-18T17:16:17.500 14761.24158191680 RECEIVE_FREQ_2 = 2011-12-18T17:16:18.500 14760.62223815920 RECEIVE_FREQ_2 = 2011-12-18T17:16:19.500 14760.00549793240 RECEIVE_FREQ_2 = 2011-12-18T17:16:20.500 14759.38201808930 RECEIVE_FREQ_2 = 2011-12-18T17:16:21.500 14758.76214981080 RECEIVE_FREQ_2 = 2011-12-18T17:16:22.500 14758.14488697050 RECEIVE_FREQ_2 = 2011-12-18T17:16:23.500 14757.52506446840 RECEIVE_FREQ_2 = 2011-12-18T17:16:24.500 14756.90445709230 RECEIVE_FREQ_2 = 2011-12-18T17:16:25.500 14756.29117298130 RECEIVE_FREQ_2 = 2011-12-18T17:16:26.500 14755.67469596860 RECEIVE_FREQ_2 = 2011-12-18T17:16:27.500 14755.05532836910 RECEIVE_FREQ_2 = 2011-12-18T17:16:28.500 14754.44515705110 RECEIVE_FREQ_2 = 2011-12-18T17:16:29.500 14753.82344532010 RECEIVE_FREQ_2 = 2011-12-18T17:16:30.500 14753.21142387390 RECEIVE_FREQ_2 = 2011-12-18T17:16:31.500 14752.58579730990 RECEIVE_FREQ_2 = 2011-12-18T17:16:32.500 14751.96767520900 RECEIVE_FREQ_2 = 2011-12-18T17:16:33.500 14751.35074615480 RECEIVE_FREQ_2 = 2011-12-18T17:16:34.500 14750.73343944550 RECEIVE_FREQ_2 = 2011-12-18T17:16:35.500 14750.10905742650 RECEIVE_FREQ_2 = 2011-12-18T17:16:36.500 14749.49656009670 RECEIVE_FREQ_2 = 2011-12-18T17:16:37.500 14748.87704467770 RECEIVE_FREQ_2 = 2011-12-18T17:16:38.500 14748.25413990020 RECEIVE_FREQ_2 = 2011-12-18T17:16:39.500 14747.63216686250 RECEIVE_FREQ_2 = 2011-12-18T17:16:40.500 14747.01354789730 RECEIVE_FREQ_2 = 2011-12-18T17:16:41.500 14746.39803791050 RECEIVE_FREQ_2 = 2011-12-18T17:16:42.500 14745.77568054200 RECEIVE_FREQ_2 = 2011-12-18T17:16:43.500 14745.15952396390 RECEIVE_FREQ_2 = 2011-12-18T17:16:44.500 14744.54194164280 RECEIVE_FREQ_2 = 2011-12-18T17:16:45.500 14743.92431640620 RECEIVE_FREQ_2 = 2011-12-18T17:16:46.500 14743.30443954470 RECEIVE_FREQ_2 = 2011-12-18T17:16:47.500 14742.68481445310 RECEIVE_FREQ_2 = 2011-12-18T17:16:48.500 14742.07126426700 RECEIVE_FREQ_2 = 2011-12-18T17:16:49.500 14741.45137882230 RECEIVE_FREQ_2 = 2011-12-18T17:16:50.500 14740.83796119690 RECEIVE_FREQ_2 = 2011-12-18T17:16:51.500 14740.21715354920 RECEIVE_FREQ_2 = 2011-12-18T17:16:52.500 14739.59744834900 RECEIVE_FREQ_2 = 2011-12-18T17:16:53.500 14738.97035598750 RECEIVE_FREQ_2 = 2011-12-18T17:16:54.500 14738.35125064850 RECEIVE_FREQ_2 = 2011-12-18T17:16:55.500 14737.73816680910 RECEIVE_FREQ_2 = 2011-12-18T17:16:56.500 14737.11642265320 RECEIVE_FREQ_2 = 2011-12-18T17:16:57.500 14736.49354267120 RECEIVE_FREQ_2 = 2011-12-18T17:16:58.500 14735.87424564360 RECEIVE_FREQ_2 = 2011-12-18T17:16:59.500 14735.25728702550 RECEIVE_FREQ_2 = 2011-12-18T17:17:00.500 14734.63164997100 RECEIVE_FREQ_2 = 2011-12-18T17:17:01.500 14734.01804828640 RECEIVE_FREQ_2 = 2011-12-18T17:17:02.500 14733.40184783940 RECEIVE_FREQ_2 = 2011-12-18T17:17:03.500 14732.77884960170 RECEIVE_FREQ_2 = 2011-12-18T17:17:04.500 14732.16446876530 RECEIVE_FREQ_2 = 2011-12-18T17:17:05.500 14731.54208660130 RECEIVE_FREQ_2 = 2011-12-18T17:17:06.500 14730.91958427430 RECEIVE_FREQ_2 = 2011-12-18T17:17:07.500 14730.29452514650 RECEIVE_FREQ_2 = 2011-12-18T17:17:08.500 14729.67747211460 RECEIVE_FREQ_2 = 2011-12-18T17:17:09.500 14729.06890869140 RECEIVE_FREQ_2 = 2011-12-18T17:17:10.500 14728.45176696780 RECEIVE_FREQ_2 = 2011-12-18T17:17:11.500 14727.82991123200 RECEIVE_FREQ_2 = 2011-12-18T17:17:12.500 14727.20932769780 RECEIVE_FREQ_2 = 2011-12-18T17:17:13.500 14726.58874797820 RECEIVE_FREQ_2 = 2011-12-18T17:17:14.500 14725.97580909730 RECEIVE_FREQ_2 = 2011-12-18T17:17:15.500 14725.35268974300 RECEIVE_FREQ_2 = 2011-12-18T17:17:16.500 14724.73677730560 RECEIVE_FREQ_2 = 2011-12-18T17:17:17.500 14724.11615467070 RECEIVE_FREQ_2 = 2011-12-18T17:17:18.500 14723.49013900760 RECEIVE_FREQ_2 = 2011-12-18T17:17:19.500 14722.87362384800 RECEIVE_FREQ_2 = 2011-12-18T17:17:20.500 14722.25650596620 RECEIVE_FREQ_2 = 2011-12-18T17:17:21.500 14721.64120197300 RECEIVE_FREQ_2 = 2011-12-18T17:17:22.500 14721.02305412290 RECEIVE_FREQ_2 = 2011-12-18T17:17:23.500 14720.40090847020 RECEIVE_FREQ_2 = 2011-12-18T17:17:24.500 14719.77730369570 RECEIVE_FREQ_2 = 2011-12-18T17:17:25.500 14719.14925575260 RECEIVE_FREQ_2 = 2011-12-18T17:17:26.500 14718.53228473660 RECEIVE_FREQ_2 = 2011-12-18T17:17:27.500 14717.91170120240 RECEIVE_FREQ_2 = 2011-12-18T17:17:28.500 14717.29578495030 RECEIVE_FREQ_2 = 2011-12-18T17:17:29.500 14716.67784309390 RECEIVE_FREQ_2 = 2011-12-18T17:17:30.500 14716.06040954590 RECEIVE_FREQ_2 = 2011-12-18T17:17:31.500 14715.43571281430 RECEIVE_FREQ_2 = 2011-12-18T17:17:32.500 14714.81553363800 RECEIVE_FREQ_2 = 2011-12-18T17:17:33.500 14714.19184112550 RECEIVE_FREQ_2 = 2011-12-18T17:17:34.500 14713.57043361660 RECEIVE_FREQ_2 = 2011-12-18T17:17:35.500 14712.95322704320 RECEIVE_FREQ_2 = 2011-12-18T17:17:36.500 14712.33454132080 RECEIVE_FREQ_2 = 2011-12-18T17:17:37.500 14711.71438598630 RECEIVE_FREQ_2 = 2011-12-18T17:17:38.500 14711.09683513640 RECEIVE_FREQ_2 = 2011-12-18T17:17:39.500 14710.47854518890 RECEIVE_FREQ_2 = 2011-12-18T17:17:40.500 14709.86220645900 RECEIVE_FREQ_2 = 2011-12-18T17:17:41.500 14709.23795223240 RECEIVE_FREQ_2 = 2011-12-18T17:17:42.500 14708.61759281160 RECEIVE_FREQ_2 = 2011-12-18T17:17:43.500 14707.99847507480 RECEIVE_FREQ_2 = 2011-12-18T17:17:44.500 14707.37649536130 RECEIVE_FREQ_2 = 2011-12-18T17:17:45.500 14706.75403881070 RECEIVE_FREQ_2 = 2011-12-18T17:17:46.500 14706.13591670990 RECEIVE_FREQ_2 = 2011-12-18T17:17:47.500 14705.51233768460 RECEIVE_FREQ_2 = 2011-12-18T17:17:48.500 14704.89515781400 RECEIVE_FREQ_2 = 2011-12-18T17:17:49.500 14704.26860618590 RECEIVE_FREQ_2 = 2011-12-18T17:17:50.500 14703.64883327480 RECEIVE_FREQ_2 = 2011-12-18T17:17:51.500 14703.02747440340 RECEIVE_FREQ_2 = 2011-12-18T17:17:52.500 14702.40899276730 RECEIVE_FREQ_2 = 2011-12-18T17:17:53.500 14701.78702354430 RECEIVE_FREQ_2 = 2011-12-18T17:17:54.500 14701.16989803310 RECEIVE_FREQ_2 = 2011-12-18T17:17:55.500 14700.55024719240 RECEIVE_FREQ_2 = 2011-12-18T17:17:56.500 14699.92216110230 RECEIVE_FREQ_2 = 2011-12-18T17:17:57.500 14699.31115531920 RECEIVE_FREQ_2 = 2011-12-18T17:17:58.500 14698.68780326840 RECEIVE_FREQ_2 = 2011-12-18T17:17:59.500 14698.06747531890 RECEIVE_FREQ_2 = 2011-12-18T17:18:00.500 14697.44965934750 RECEIVE_FREQ_2 = 2011-12-18T17:18:01.500 14696.82415008540 RECEIVE_FREQ_2 = 2011-12-18T17:18:02.500 14696.20361709590 RECEIVE_FREQ_2 = 2011-12-18T17:18:03.500 14695.58707714080 RECEIVE_FREQ_2 = 2011-12-18T17:18:04.500 14694.96870899200 RECEIVE_FREQ_2 = 2011-12-18T17:18:05.500 14694.34606933590 RECEIVE_FREQ_2 = 2011-12-18T17:18:06.500 14693.72598171230 RECEIVE_FREQ_2 = 2011-12-18T17:18:07.500 14693.09929561610 RECEIVE_FREQ_2 = 2011-12-18T17:18:08.500 14692.48528957370 RECEIVE_FREQ_2 = 2011-12-18T17:18:09.500 14691.86089324950 RECEIVE_FREQ_2 = 2011-12-18T17:18:10.500 14691.23932743070 RECEIVE_FREQ_2 = 2011-12-18T17:18:11.500 14690.62066555020 RECEIVE_FREQ_2 = 2011-12-18T17:18:12.500 14689.99974632260 RECEIVE_FREQ_2 = 2011-12-18T17:18:13.500 14689.37831783290 RECEIVE_FREQ_2 = 2011-12-18T17:18:14.500 14688.75743103030 RECEIVE_FREQ_2 = 2011-12-18T17:18:15.500 14688.13371658330 RECEIVE_FREQ_2 = 2011-12-18T17:18:16.500 14687.51377201080 RECEIVE_FREQ_2 = 2011-12-18T17:18:17.500 14686.89432334900 RECEIVE_FREQ_2 = 2011-12-18T17:18:18.500 14686.27831745150 RECEIVE_FREQ_2 = 2011-12-18T17:18:19.500 14685.65023517610 RECEIVE_FREQ_2 = 2011-12-18T17:18:20.500 14685.02793025970 RECEIVE_FREQ_2 = 2011-12-18T17:18:21.500 14684.40958404540 RECEIVE_FREQ_2 = 2011-12-18T17:18:22.500 14683.78805446620 RECEIVE_FREQ_2 = 2011-12-18T17:18:23.500 14683.16706752780 RECEIVE_FREQ_2 = 2011-12-18T17:18:24.500 14682.54302120210 RECEIVE_FREQ_2 = 2011-12-18T17:18:25.500 14681.92699337010 RECEIVE_FREQ_2 = 2011-12-18T17:18:26.500 14681.30393028260 RECEIVE_FREQ_2 = 2011-12-18T17:18:27.500 14680.68309116360 RECEIVE_FREQ_2 = 2011-12-18T17:18:28.500 14680.06141376500 RECEIVE_FREQ_2 = 2011-12-18T17:18:29.500 14679.43904972080 RECEIVE_FREQ_2 = 2011-12-18T17:18:30.500 14678.81888580320 RECEIVE_FREQ_2 = 2011-12-18T17:18:31.500 14678.19388294220 RECEIVE_FREQ_2 = 2011-12-18T17:18:32.500 14677.57298374180 RECEIVE_FREQ_2 = 2011-12-18T17:18:33.500 14676.94927120210 RECEIVE_FREQ_2 = 2011-12-18T17:18:34.500 14676.33121109010 RECEIVE_FREQ_2 = 2011-12-18T17:18:35.500 14675.70624256130 RECEIVE_FREQ_2 = 2011-12-18T17:18:36.500 14675.08598136900 RECEIVE_FREQ_2 = 2011-12-18T17:18:37.500 14674.46534061430 RECEIVE_FREQ_2 = 2011-12-18T17:18:38.500 14673.84074592590 RECEIVE_FREQ_2 = 2011-12-18T17:18:39.500 14673.22298812870 RECEIVE_FREQ_2 = 2011-12-18T17:18:40.500 14672.60259914400 RECEIVE_FREQ_2 = 2011-12-18T17:18:41.500 14671.98296546940 RECEIVE_FREQ_2 = 2011-12-18T17:18:42.500 14671.36034107210 RECEIVE_FREQ_2 = 2011-12-18T17:18:43.500 14670.74102687840 RECEIVE_FREQ_2 = 2011-12-18T17:18:44.500 14670.11816406250 RECEIVE_FREQ_2 = 2011-12-18T17:18:45.500 14669.49004554750 RECEIVE_FREQ_2 = 2011-12-18T17:18:46.500 14668.87202644350 RECEIVE_FREQ_2 = 2011-12-18T17:18:47.500 14668.25000190730 RECEIVE_FREQ_2 = 2011-12-18T17:18:48.500 14667.62576675420 RECEIVE_FREQ_2 = 2011-12-18T17:18:49.500 14667.00294113160 RECEIVE_FREQ_2 = 2011-12-18T17:18:50.500 14666.38081455230 RECEIVE_FREQ_2 = 2011-12-18T17:18:51.500 14665.75998210910 RECEIVE_FREQ_2 = 2011-12-18T17:18:52.500 14665.13918685910 RECEIVE_FREQ_2 = 2011-12-18T17:18:53.500 14664.51618289950 RECEIVE_FREQ_2 = 2011-12-18T17:18:54.500 14663.89558029170 RECEIVE_FREQ_2 = 2011-12-18T17:18:55.500 14663.26892566680 RECEIVE_FREQ_2 = 2011-12-18T17:18:56.500 14662.64462852480 RECEIVE_FREQ_2 = 2011-12-18T17:18:57.500 14662.03151130680 RECEIVE_FREQ_2 = 2011-12-18T17:18:58.500 14661.40304946900 RECEIVE_FREQ_2 = 2011-12-18T17:18:59.500 14660.76922798160 RECEIVE_FREQ_2 = 2011-12-18T17:19:00.500 14660.14838314060 RECEIVE_FREQ_2 = 2011-12-18T17:19:01.500 14659.53217601780 RECEIVE_FREQ_2 = 2011-12-18T17:19:02.500 14658.91415596010 RECEIVE_FREQ_2 = 2011-12-18T17:19:03.500 14658.29326915740 RECEIVE_FREQ_2 = 2011-12-18T17:19:04.500 14657.67109584810 RECEIVE_FREQ_2 = 2011-12-18T17:19:05.500 14657.05272388460 RECEIVE_FREQ_2 = 2011-12-18T17:19:06.500 14656.42746639250 RECEIVE_FREQ_2 = 2011-12-18T17:19:07.500 14655.80512619020 RECEIVE_FREQ_2 = 2011-12-18T17:19:08.500 14655.19199085240 RECEIVE_FREQ_2 = 2011-12-18T17:19:09.500 14654.56671905520 RECEIVE_FREQ_2 = 2011-12-18T17:19:10.500 14653.94022941590 RECEIVE_FREQ_2 = 2011-12-18T17:19:11.500 14653.32215499880 RECEIVE_FREQ_2 = 2011-12-18T17:19:12.500 14652.69955825810 RECEIVE_FREQ_2 = 2011-12-18T17:19:13.500 14652.07698726650 RECEIVE_FREQ_2 = 2011-12-18T17:19:14.500 14651.45673465730 RECEIVE_FREQ_2 = 2011-12-18T17:19:15.500 14650.83537197110 RECEIVE_FREQ_2 = 2011-12-18T17:19:16.500 14650.21070480350 RECEIVE_FREQ_2 = 2011-12-18T17:19:17.500 14649.58529376980 RECEIVE_FREQ_2 = 2011-12-18T17:19:18.500 14648.96531200410 RECEIVE_FREQ_2 = 2011-12-18T17:19:19.500 14648.33898735050 RECEIVE_FREQ_2 = 2011-12-18T17:19:20.500 14647.72449874880 RECEIVE_FREQ_2 = 2011-12-18T17:19:21.500 14647.09317493440 RECEIVE_FREQ_2 = 2011-12-18T17:19:22.500 14646.47418212890 RECEIVE_FREQ_2 = 2011-12-18T17:19:23.500 14645.85212326050 RECEIVE_FREQ_2 = 2011-12-18T17:19:24.500 14645.22642898560 RECEIVE_FREQ_2 = 2011-12-18T17:19:25.500 14644.60454559330 RECEIVE_FREQ_2 = 2011-12-18T17:19:26.500 14643.97606468200 RECEIVE_FREQ_2 = 2011-12-18T17:19:27.500 14643.35846519470 RECEIVE_FREQ_2 = 2011-12-18T17:19:28.500 14642.73428535460 RECEIVE_FREQ_2 = 2011-12-18T17:19:29.500 14642.11002254490 RECEIVE_FREQ_2 = 2011-12-18T17:19:30.500 14641.48729610440 RECEIVE_FREQ_2 = 2011-12-18T17:19:31.500 14640.86581611630 RECEIVE_FREQ_2 = 2011-12-18T17:19:32.500 14640.24834442140 RECEIVE_FREQ_2 = 2011-12-18T17:19:33.500 14639.62223720550 RECEIVE_FREQ_2 = 2011-12-18T17:19:34.500 14639.00014209750 RECEIVE_FREQ_2 = 2011-12-18T17:19:35.500 14638.37148952480 RECEIVE_FREQ_2 = 2011-12-18T17:19:36.500 14637.75388145450 RECEIVE_FREQ_2 = 2011-12-18T17:19:37.500 14637.13095188140 RECEIVE_FREQ_2 = 2011-12-18T17:19:38.500 14636.50862407680 RECEIVE_FREQ_2 = 2011-12-18T17:19:39.500 14635.87899398800 RECEIVE_FREQ_2 = 2011-12-18T17:19:40.500 14635.26464271550 RECEIVE_FREQ_2 = 2011-12-18T17:19:41.500 14634.64239883420 RECEIVE_FREQ_2 = 2011-12-18T17:19:42.500 14634.01764869690 RECEIVE_FREQ_2 = 2011-12-18T17:19:43.500 14633.38927936550 RECEIVE_FREQ_2 = 2011-12-18T17:19:44.500 14632.77079772950 RECEIVE_FREQ_2 = 2011-12-18T17:19:45.500 14632.14653873440 RECEIVE_FREQ_2 = 2011-12-18T17:19:46.500 14631.52044773100 RECEIVE_FREQ_2 = 2011-12-18T17:19:47.500 14630.89783191680 RECEIVE_FREQ_2 = 2011-12-18T17:19:48.500 14630.28194046020 RECEIVE_FREQ_2 = 2011-12-18T17:19:49.500 14629.65291690830 RECEIVE_FREQ_2 = 2011-12-18T17:19:50.500 14629.02950954440 RECEIVE_FREQ_2 = 2011-12-18T17:19:51.500 14628.40780067440 RECEIVE_FREQ_2 = 2011-12-18T17:19:52.500 14627.78158187870 RECEIVE_FREQ_2 = 2011-12-18T17:19:53.500 14627.15585994720 RECEIVE_FREQ_2 = 2011-12-18T17:19:54.500 14626.53667640690 RECEIVE_FREQ_2 = 2011-12-18T17:19:55.500 14625.91617488860 RECEIVE_FREQ_2 = 2011-12-18T17:19:56.500 14625.28951454160 RECEIVE_FREQ_2 = 2011-12-18T17:19:57.500 14624.66551780700 RECEIVE_FREQ_2 = 2011-12-18T17:19:58.500 14624.03909397130 RECEIVE_FREQ_2 = 2011-12-18T17:19:59.500 14623.41385364530 RECEIVE_FREQ_2 = 2011-12-18T17:20:00.500 14622.79324913020 RECEIVE_FREQ_2 = 2011-12-18T17:20:01.500 14622.17692661290 RECEIVE_FREQ_2 = 2011-12-18T17:20:02.500 14621.54494857790 RECEIVE_FREQ_2 = 2011-12-18T17:20:03.500 14620.91775131230 RECEIVE_FREQ_2 = 2011-12-18T17:20:04.500 14620.29805946350 RECEIVE_FREQ_2 = 2011-12-18T17:20:05.500 14619.67850780490 RECEIVE_FREQ_2 = 2011-12-18T17:20:06.500 14619.05582332610 RECEIVE_FREQ_2 = 2011-12-18T17:20:07.500 14618.43091964720 RECEIVE_FREQ_2 = 2011-12-18T17:20:08.500 14617.80521392820 RECEIVE_FREQ_2 = 2011-12-18T17:20:09.500 14617.18431854250 RECEIVE_FREQ_2 = 2011-12-18T17:20:10.500 14616.56358146670 RECEIVE_FREQ_2 = 2011-12-18T17:20:11.500 14615.93704986570 RECEIVE_FREQ_2 = 2011-12-18T17:20:12.500 14615.31439590450 RECEIVE_FREQ_2 = 2011-12-18T17:20:13.500 14614.68868446350 RECEIVE_FREQ_2 = 2011-12-18T17:20:14.500 14614.06690597530 RECEIVE_FREQ_2 = 2011-12-18T17:20:15.500 14613.44093608860 RECEIVE_FREQ_2 = 2011-12-18T17:20:16.500 14612.80931091310 RECEIVE_FREQ_2 = 2011-12-18T17:20:17.500 14612.18701553340 RECEIVE_FREQ_2 = 2011-12-18T17:20:18.500 14611.56758689880 RECEIVE_FREQ_2 = 2011-12-18T17:20:19.500 14610.95026493070 RECEIVE_FREQ_2 = 2011-12-18T17:20:20.500 14610.31720447540 RECEIVE_FREQ_2 = 2011-12-18T17:20:21.500 14609.69690799710 RECEIVE_FREQ_2 = 2011-12-18T17:20:22.500 14609.07192897800 RECEIVE_FREQ_2 = 2011-12-18T17:20:23.500 14608.44897365570 RECEIVE_FREQ_2 = 2011-12-18T17:20:24.500 14607.82256603240 RECEIVE_FREQ_2 = 2011-12-18T17:20:25.500 14607.20223236080 RECEIVE_FREQ_2 = 2011-12-18T17:20:26.500 14606.57903957370 RECEIVE_FREQ_2 = 2011-12-18T17:20:27.500 14605.95718193050 RECEIVE_FREQ_2 = 2011-12-18T17:20:28.500 14605.32917404170 RECEIVE_FREQ_2 = 2011-12-18T17:20:29.500 14604.70837116240 RECEIVE_FREQ_2 = 2011-12-18T17:20:30.500 14604.08054447170 RECEIVE_FREQ_2 = 2011-12-18T17:20:31.500 14603.44979286190 RECEIVE_FREQ_2 = 2011-12-18T17:20:32.500 14602.82612323760 RECEIVE_FREQ_2 = 2011-12-18T17:20:33.500 14602.19957637790 RECEIVE_FREQ_2 = 2011-12-18T17:20:34.500 14601.57694244380 RECEIVE_FREQ_2 = 2011-12-18T17:20:35.500 14600.95506954190 RECEIVE_FREQ_2 = 2011-12-18T17:20:36.500 14600.33084106450 RECEIVE_FREQ_2 = 2011-12-18T17:20:37.500 14599.70108509060 RECEIVE_FREQ_2 = 2011-12-18T17:20:38.500 14599.08230304720 RECEIVE_FREQ_2 = 2011-12-18T17:20:39.500 14598.45913887020 RECEIVE_FREQ_2 = 2011-12-18T17:20:40.500 14597.83513164520 RECEIVE_FREQ_2 = 2011-12-18T17:20:41.500 14597.20993232730 RECEIVE_FREQ_2 = 2011-12-18T17:20:42.500 14596.58929729460 RECEIVE_FREQ_2 = 2011-12-18T17:20:43.500 14595.96333217620 RECEIVE_FREQ_2 = 2011-12-18T17:20:44.500 14595.34310531620 RECEIVE_FREQ_2 = 2011-12-18T17:20:45.500 14594.71245193480 RECEIVE_FREQ_2 = 2011-12-18T17:20:46.500 14594.08656597140 RECEIVE_FREQ_2 = 2011-12-18T17:20:47.500 14593.46271610260 RECEIVE_FREQ_2 = 2011-12-18T17:20:48.500 14592.83161354060 RECEIVE_FREQ_2 = 2011-12-18T17:20:49.500 14592.20808219910 RECEIVE_FREQ_2 = 2011-12-18T17:20:50.500 14591.58466053010 RECEIVE_FREQ_2 = 2011-12-18T17:20:51.500 14590.96266746520 RECEIVE_FREQ_2 = 2011-12-18T17:20:52.500 14590.33859729770 RECEIVE_FREQ_2 = 2011-12-18T17:20:53.500 14589.71400928500 RECEIVE_FREQ_2 = 2011-12-18T17:20:54.500 14589.08552837370 RECEIVE_FREQ_2 = 2011-12-18T17:20:55.500 14588.45983695980 RECEIVE_FREQ_2 = 2011-12-18T17:20:56.500 14587.83481407170 RECEIVE_FREQ_2 = 2011-12-18T17:20:57.500 14587.20770931240 RECEIVE_FREQ_2 = 2011-12-18T17:20:58.500 14586.58969402310 RECEIVE_FREQ_2 = 2011-12-18T17:20:59.500 14585.96939468380 RECEIVE_FREQ_2 = 2011-12-18T17:21:00.500 14585.34409618380 RECEIVE_FREQ_2 = 2011-12-18T17:21:01.500 14584.71725463870 RECEIVE_FREQ_2 = 2011-12-18T17:21:02.500 14584.08954238890 RECEIVE_FREQ_2 = 2011-12-18T17:21:03.500 14583.46236133580 RECEIVE_FREQ_2 = 2011-12-18T17:21:04.500 14582.84197330470 RECEIVE_FREQ_2 = 2011-12-18T17:21:05.500 14582.21296310420 RECEIVE_FREQ_2 = 2011-12-18T17:21:06.500 14581.58524894710 RECEIVE_FREQ_2 = 2011-12-18T17:21:07.500 14580.96226787570 RECEIVE_FREQ_2 = 2011-12-18T17:21:08.500 14580.33882141110 RECEIVE_FREQ_2 = 2011-12-18T17:21:09.500 14579.71696186070 RECEIVE_FREQ_2 = 2011-12-18T17:21:10.500 14579.09612846370 RECEIVE_FREQ_2 = 2011-12-18T17:21:11.500 14578.46686840060 RECEIVE_FREQ_2 = 2011-12-18T17:21:12.500 14577.84319782260 RECEIVE_FREQ_2 = 2011-12-18T17:21:13.500 14577.21519947050 RECEIVE_FREQ_2 = 2011-12-18T17:21:14.500 14576.58688354490 RECEIVE_FREQ_2 = 2011-12-18T17:21:15.500 14575.96213245390 RECEIVE_FREQ_2 = 2011-12-18T17:21:16.500 14575.33164882660 RECEIVE_FREQ_2 = 2011-12-18T17:21:17.500 14574.70878124240 RECEIVE_FREQ_2 = 2011-12-18T17:21:18.500 14574.08483791350 RECEIVE_FREQ_2 = 2011-12-18T17:21:19.500 14573.45955181120 RECEIVE_FREQ_2 = 2011-12-18T17:21:20.500 14572.83741474150 RECEIVE_FREQ_2 = 2011-12-18T17:21:21.500 14572.21667289730 RECEIVE_FREQ_2 = 2011-12-18T17:21:22.500 14571.59333896640 RECEIVE_FREQ_2 = 2011-12-18T17:21:23.500 14570.95990276340 RECEIVE_FREQ_2 = 2011-12-18T17:21:24.500 14570.33224964140 RECEIVE_FREQ_2 = 2011-12-18T17:21:25.500 14569.70465183260 RECEIVE_FREQ_2 = 2011-12-18T17:21:26.500 14569.08082962040 RECEIVE_FREQ_2 = 2011-12-18T17:21:27.500 14568.45953845980 RECEIVE_FREQ_2 = 2011-12-18T17:21:28.500 14567.83614254000 RECEIVE_FREQ_2 = 2011-12-18T17:21:29.500 14567.20904445650 RECEIVE_FREQ_2 = 2011-12-18T17:21:30.500 14566.57752132420 RECEIVE_FREQ_2 = 2011-12-18T17:21:31.500 14565.95304489140 RECEIVE_FREQ_2 = 2011-12-18T17:21:32.500 14565.33082485200 RECEIVE_FREQ_2 = 2011-12-18T17:21:33.500 14564.70133209230 RECEIVE_FREQ_2 = 2011-12-18T17:21:34.500 14564.07850742340 RECEIVE_FREQ_2 = 2011-12-18T17:21:35.500 14563.45001888280 RECEIVE_FREQ_2 = 2011-12-18T17:21:36.500 14562.82448863980 RECEIVE_FREQ_2 = 2011-12-18T17:21:37.500 14562.19354152680 RECEIVE_FREQ_2 = 2011-12-18T17:21:38.500 14561.57162952420 RECEIVE_FREQ_2 = 2011-12-18T17:21:39.500 14560.95070171360 RECEIVE_FREQ_2 = 2011-12-18T17:21:40.500 14560.32067775730 RECEIVE_FREQ_2 = 2011-12-18T17:21:41.500 14559.69588756560 RECEIVE_FREQ_2 = 2011-12-18T17:21:42.500 14559.07026004790 RECEIVE_FREQ_2 = 2011-12-18T17:21:43.500 14558.44411754610 RECEIVE_FREQ_2 = 2011-12-18T17:21:44.500 14557.82180976870 RECEIVE_FREQ_2 = 2011-12-18T17:21:45.500 14557.19115352630 RECEIVE_FREQ_2 = 2011-12-18T17:21:46.500 14556.56409645080 RECEIVE_FREQ_2 = 2011-12-18T17:21:47.500 14555.93706893920 RECEIVE_FREQ_2 = 2011-12-18T17:21:48.500 14555.31550121310 RECEIVE_FREQ_2 = 2011-12-18T17:21:49.500 14554.68568992610 RECEIVE_FREQ_2 = 2011-12-18T17:21:50.500 14554.05830383300 RECEIVE_FREQ_2 = 2011-12-18T17:21:51.500 14553.43065071110 RECEIVE_FREQ_2 = 2011-12-18T17:21:52.500 14552.80681133270 RECEIVE_FREQ_2 = 2011-12-18T17:21:53.500 14552.17650508880 RECEIVE_FREQ_2 = 2011-12-18T17:21:54.500 14551.55413913730 RECEIVE_FREQ_2 = 2011-12-18T17:21:55.500 14550.92344665530 RECEIVE_FREQ_2 = 2011-12-18T17:21:56.500 14550.30206108090 RECEIVE_FREQ_2 = 2011-12-18T17:21:57.500 14549.67945098880 RECEIVE_FREQ_2 = 2011-12-18T17:21:58.500 14549.05633735660 RECEIVE_FREQ_2 = 2011-12-18T17:21:59.500 14548.42676734920 RECEIVE_FREQ_2 = 2011-12-18T17:22:00.500 14547.80023193360 RECEIVE_FREQ_2 = 2011-12-18T17:22:01.500 14547.16694927220 RECEIVE_FREQ_2 = 2011-12-18T17:22:02.500 14546.54590797420 RECEIVE_FREQ_2 = 2011-12-18T17:22:03.500 14545.92200183870 RECEIVE_FREQ_2 = 2011-12-18T17:22:04.500 14545.29475212100 RECEIVE_FREQ_2 = 2011-12-18T17:22:05.500 14544.66250514980 RECEIVE_FREQ_2 = 2011-12-18T17:22:06.500 14544.03690338130 RECEIVE_FREQ_2 = 2011-12-18T17:22:07.500 14543.41501808170 RECEIVE_FREQ_2 = 2011-12-18T17:22:08.500 14542.78206062320 RECEIVE_FREQ_2 = 2011-12-18T17:22:09.500 14542.15937995910 RECEIVE_FREQ_2 = 2011-12-18T17:22:10.500 14541.53065776820 RECEIVE_FREQ_2 = 2011-12-18T17:22:11.500 14540.90171623230 RECEIVE_FREQ_2 = 2011-12-18T17:22:12.500 14540.27668380740 RECEIVE_FREQ_2 = 2011-12-18T17:22:13.500 14539.64643955230 RECEIVE_FREQ_2 = 2011-12-18T17:22:14.500 14539.02138328550 RECEIVE_FREQ_2 = 2011-12-18T17:22:15.500 14538.39321041110 RECEIVE_FREQ_2 = 2011-12-18T17:22:16.500 14537.76775932310 RECEIVE_FREQ_2 = 2011-12-18T17:22:17.500 14537.13766860960 RECEIVE_FREQ_2 = 2011-12-18T17:22:18.500 14536.51728439330 RECEIVE_FREQ_2 = 2011-12-18T17:22:19.500 14535.89110946660 RECEIVE_FREQ_2 = 2011-12-18T17:22:20.500 14535.25799655910 RECEIVE_FREQ_2 = 2011-12-18T17:22:21.500 14534.63648605350 RECEIVE_FREQ_2 = 2011-12-18T17:22:22.500 14534.00507736210 RECEIVE_FREQ_2 = 2011-12-18T17:22:23.500 14533.38425445560 RECEIVE_FREQ_2 = 2011-12-18T17:22:24.500 14532.76424026490 RECEIVE_FREQ_2 = 2011-12-18T17:22:25.500 14532.14205646510 RECEIVE_FREQ_2 = 2011-12-18T17:22:26.500 14531.51025485990 RECEIVE_FREQ_2 = 2011-12-18T17:22:27.500 14530.88179111480 RECEIVE_FREQ_2 = 2011-12-18T17:22:28.500 14530.24627971650 RECEIVE_FREQ_2 = 2011-12-18T17:22:29.500 14529.62250804900 RECEIVE_FREQ_2 = 2011-12-18T17:22:30.500 14528.99760723110 RECEIVE_FREQ_2 = 2011-12-18T17:22:31.500 14528.37096500400 RECEIVE_FREQ_2 = 2011-12-18T17:22:32.500 14527.74150562290 RECEIVE_FREQ_2 = 2011-12-18T17:22:33.500 14527.11000537870 RECEIVE_FREQ_2 = 2011-12-18T17:22:34.500 14526.47807598110 RECEIVE_FREQ_2 = 2011-12-18T17:22:35.500 14525.85221672060 RECEIVE_FREQ_2 = 2011-12-18T17:22:36.500 14525.22067928310 RECEIVE_FREQ_2 = 2011-12-18T17:22:37.500 14524.60039711000 RECEIVE_FREQ_2 = 2011-12-18T17:22:38.500 14523.97216033940 RECEIVE_FREQ_2 = 2011-12-18T17:22:39.500 14523.34757328030 RECEIVE_FREQ_2 = 2011-12-18T17:22:40.500 14522.71874046330 RECEIVE_FREQ_2 = 2011-12-18T17:22:41.500 14522.08862018590 RECEIVE_FREQ_2 = 2011-12-18T17:22:42.500 14521.45343017580 RECEIVE_FREQ_2 = 2011-12-18T17:22:43.500 14520.83447647090 RECEIVE_FREQ_2 = 2011-12-18T17:22:44.500 14520.20865154270 RECEIVE_FREQ_2 = 2011-12-18T17:22:45.500 14519.59152889250 RECEIVE_FREQ_2 = 2011-12-18T17:22:46.500 14518.95901203160 RECEIVE_FREQ_2 = 2011-12-18T17:22:47.500 14518.33309078220 RECEIVE_FREQ_2 = 2011-12-18T17:22:48.500 14517.70164775850 RECEIVE_FREQ_2 = 2011-12-18T17:22:49.500 14517.07938957210 RECEIVE_FREQ_2 = 2011-12-18T17:22:50.500 14516.44494533540 RECEIVE_FREQ_2 = 2011-12-18T17:22:51.500 14515.81852436070 RECEIVE_FREQ_2 = 2011-12-18T17:22:52.500 14515.19376373290 RECEIVE_FREQ_2 = 2011-12-18T17:22:53.500 14514.56863021850 RECEIVE_FREQ_2 = 2011-12-18T17:22:54.500 14513.93729305270 RECEIVE_FREQ_2 = 2011-12-18T17:22:55.500 14513.30911445620 RECEIVE_FREQ_2 = 2011-12-18T17:22:56.500 14512.68175888060 RECEIVE_FREQ_2 = 2011-12-18T17:22:57.500 14512.05300807950 RECEIVE_FREQ_2 = 2011-12-18T17:22:58.500 14511.42592811580 RECEIVE_FREQ_2 = 2011-12-18T17:22:59.500 14510.79852485660 RECEIVE_FREQ_2 = 2011-12-18T17:23:00.500 14510.16595840450 RECEIVE_FREQ_2 = 2011-12-18T17:23:01.500 14509.54396152500 RECEIVE_FREQ_2 = 2011-12-18T17:23:02.500 14508.91558170320 RECEIVE_FREQ_2 = 2011-12-18T17:23:03.500 14508.28556633000 RECEIVE_FREQ_2 = 2011-12-18T17:23:04.500 14507.66570281980 RECEIVE_FREQ_2 = 2011-12-18T17:23:05.500 14507.03379535680 RECEIVE_FREQ_2 = 2011-12-18T17:23:06.500 14506.40742683410 RECEIVE_FREQ_2 = 2011-12-18T17:23:07.500 14505.77425670620 RECEIVE_FREQ_2 = 2011-12-18T17:23:08.500 14505.14841556550 RECEIVE_FREQ_2 = 2011-12-18T17:23:09.500 14504.51748371120 RECEIVE_FREQ_2 = 2011-12-18T17:23:10.500 14503.88937664030 RECEIVE_FREQ_2 = 2011-12-18T17:23:11.500 14503.26103401180 RECEIVE_FREQ_2 = 2011-12-18T17:23:12.500 14502.63239383700 RECEIVE_FREQ_2 = 2011-12-18T17:23:13.500 14502.00198745730 RECEIVE_FREQ_2 = 2011-12-18T17:23:14.500 14501.36955928800 RECEIVE_FREQ_2 = 2011-12-18T17:23:15.500 14500.74330329900 RECEIVE_FREQ_2 = 2011-12-18T17:23:16.500 14500.11131477360 RECEIVE_FREQ_2 = 2011-12-18T17:23:17.500 14499.48151493070 RECEIVE_FREQ_2 = 2011-12-18T17:23:18.500 14498.85782814030 RECEIVE_FREQ_2 = 2011-12-18T17:23:19.500 14498.22605896000 RECEIVE_FREQ_2 = 2011-12-18T17:23:20.500 14497.60098552700 RECEIVE_FREQ_2 = 2011-12-18T17:23:21.500 14496.97138023380 RECEIVE_FREQ_2 = 2011-12-18T17:23:22.500 14496.34604930880 RECEIVE_FREQ_2 = 2011-12-18T17:23:23.500 14495.71882438660 RECEIVE_FREQ_2 = 2011-12-18T17:23:24.500 14495.09431552890 RECEIVE_FREQ_2 = 2011-12-18T17:23:25.500 14494.46596527100 RECEIVE_FREQ_2 = 2011-12-18T17:23:26.500 14493.83232688900 RECEIVE_FREQ_2 = 2011-12-18T17:23:27.500 14493.20937919620 RECEIVE_FREQ_2 = 2011-12-18T17:23:28.500 14492.58291530610 RECEIVE_FREQ_2 = 2011-12-18T17:23:29.500 14491.95689773560 RECEIVE_FREQ_2 = 2011-12-18T17:23:30.500 14491.32457447050 RECEIVE_FREQ_2 = 2011-12-18T17:23:31.500 14490.69390201570 RECEIVE_FREQ_2 = 2011-12-18T17:23:32.500 14490.06910324100 RECEIVE_FREQ_2 = 2011-12-18T17:23:33.500 14489.43729782100 RECEIVE_FREQ_2 = 2011-12-18T17:23:34.500 14488.81049728390 RECEIVE_FREQ_2 = 2011-12-18T17:23:35.500 14488.17749977110 RECEIVE_FREQ_2 = 2011-12-18T17:23:36.500 14487.54868221280 RECEIVE_FREQ_2 = 2011-12-18T17:23:37.500 14486.92491436000 RECEIVE_FREQ_2 = 2011-12-18T17:23:38.500 14486.29474925990 RECEIVE_FREQ_2 = 2011-12-18T17:23:39.500 14485.66814804080 RECEIVE_FREQ_2 = 2011-12-18T17:23:40.500 14485.03862953190 RECEIVE_FREQ_2 = 2011-12-18T17:23:41.500 14484.40932369230 RECEIVE_FREQ_2 = 2011-12-18T17:23:42.500 14483.77902317050 RECEIVE_FREQ_2 = 2011-12-18T17:23:43.500 14483.14897155760 RECEIVE_FREQ_2 = 2011-12-18T17:23:44.500 14482.52251815800 RECEIVE_FREQ_2 = 2011-12-18T17:23:45.500 14481.88954639430 RECEIVE_FREQ_2 = 2011-12-18T17:23:46.500 14481.26020145420 RECEIVE_FREQ_2 = 2011-12-18T17:23:47.500 14480.63419818880 RECEIVE_FREQ_2 = 2011-12-18T17:23:48.500 14479.99964809420 RECEIVE_FREQ_2 = 2011-12-18T17:23:49.500 14479.37035560610 RECEIVE_FREQ_2 = 2011-12-18T17:23:50.500 14478.74199390410 RECEIVE_FREQ_2 = 2011-12-18T17:23:51.500 14478.11246204380 RECEIVE_FREQ_2 = 2011-12-18T17:23:52.500 14477.48789119720 RECEIVE_FREQ_2 = 2011-12-18T17:23:53.500 14476.85761260990 RECEIVE_FREQ_2 = 2011-12-18T17:23:54.500 14476.22792530060 RECEIVE_FREQ_2 = 2011-12-18T17:23:55.500 14475.59763526920 RECEIVE_FREQ_2 = 2011-12-18T17:23:56.500 14474.96938037870 RECEIVE_FREQ_2 = 2011-12-18T17:23:57.500 14474.34380435940 RECEIVE_FREQ_2 = 2011-12-18T17:23:58.500 14473.71080112460 RECEIVE_FREQ_2 = 2011-12-18T17:23:59.500 14473.08238315580 RECEIVE_FREQ_2 = 2011-12-18T17:24:00.500 14472.45505905150 RECEIVE_FREQ_2 = 2011-12-18T17:24:01.500 14471.82437705990 RECEIVE_FREQ_2 = 2011-12-18T17:24:02.500 14471.18944454190 RECEIVE_FREQ_2 = 2011-12-18T17:24:03.500 14470.56969547270 RECEIVE_FREQ_2 = 2011-12-18T17:24:04.500 14469.93799972530 RECEIVE_FREQ_2 = 2011-12-18T17:24:05.500 14469.30656719210 RECEIVE_FREQ_2 = 2011-12-18T17:24:06.500 14468.67933082580 RECEIVE_FREQ_2 = 2011-12-18T17:24:07.500 14468.04756927490 RECEIVE_FREQ_2 = 2011-12-18T17:24:08.500 14467.42079734800 RECEIVE_FREQ_2 = 2011-12-18T17:24:09.500 14466.79192447660 RECEIVE_FREQ_2 = 2011-12-18T17:24:10.500 14466.15957832340 RECEIVE_FREQ_2 = 2011-12-18T17:24:11.500 14465.53514862060 RECEIVE_FREQ_2 = 2011-12-18T17:24:12.500 14464.90471267700 RECEIVE_FREQ_2 = 2011-12-18T17:24:13.500 14464.27130508420 RECEIVE_FREQ_2 = 2011-12-18T17:24:14.500 14463.64587593080 RECEIVE_FREQ_2 = 2011-12-18T17:24:15.500 14463.01152420040 RECEIVE_FREQ_2 = 2011-12-18T17:24:16.500 14462.38403701780 RECEIVE_FREQ_2 = 2011-12-18T17:24:17.500 14461.75279235840 RECEIVE_FREQ_2 = 2011-12-18T17:24:18.500 14461.12704181670 RECEIVE_FREQ_2 = 2011-12-18T17:24:19.500 14460.49459934230 RECEIVE_FREQ_2 = 2011-12-18T17:24:20.500 14459.86948871610 RECEIVE_FREQ_2 = 2011-12-18T17:24:21.500 14459.23673629760 RECEIVE_FREQ_2 = 2011-12-18T17:24:22.500 14458.60568428040 RECEIVE_FREQ_2 = 2011-12-18T17:24:23.500 14457.97337055210 RECEIVE_FREQ_2 = 2011-12-18T17:24:24.500 14457.34433555600 RECEIVE_FREQ_2 = 2011-12-18T17:24:25.500 14456.71669292450 RECEIVE_FREQ_2 = 2011-12-18T17:24:26.500 14456.08739185330 RECEIVE_FREQ_2 = 2011-12-18T17:24:27.500 14455.46214580540 RECEIVE_FREQ_2 = 2011-12-18T17:24:28.500 14454.83538341520 RECEIVE_FREQ_2 = 2011-12-18T17:24:29.500 14454.20096874240 RECEIVE_FREQ_2 = 2011-12-18T17:24:30.500 14453.56430339810 RECEIVE_FREQ_2 = 2011-12-18T17:24:31.500 14452.93282890320 RECEIVE_FREQ_2 = 2011-12-18T17:24:32.500 14452.30778408050 RECEIVE_FREQ_2 = 2011-12-18T17:24:33.500 14451.67723846440 RECEIVE_FREQ_2 = 2011-12-18T17:24:34.500 14451.05243873600 RECEIVE_FREQ_2 = 2011-12-18T17:24:35.500 14450.41964912410 RECEIVE_FREQ_2 = 2011-12-18T17:24:36.500 14449.79210090640 RECEIVE_FREQ_2 = 2011-12-18T17:24:37.500 14449.16218757630 RECEIVE_FREQ_2 = 2011-12-18T17:24:38.500 14448.52675628660 RECEIVE_FREQ_2 = 2011-12-18T17:24:39.500 14447.90241718290 RECEIVE_FREQ_2 = 2011-12-18T17:24:40.500 14447.27110481260 RECEIVE_FREQ_2 = 2011-12-18T17:24:41.500 14446.63696670530 RECEIVE_FREQ_2 = 2011-12-18T17:24:42.500 14446.00338554380 RECEIVE_FREQ_2 = 2011-12-18T17:24:43.500 14445.37139415740 RECEIVE_FREQ_2 = 2011-12-18T17:24:44.500 14444.73927116390 RECEIVE_FREQ_2 = 2011-12-18T17:24:45.500 14444.11563205720 RECEIVE_FREQ_2 = 2011-12-18T17:24:46.500 14443.48540973660 RECEIVE_FREQ_2 = 2011-12-18T17:24:47.500 14442.85567379000 RECEIVE_FREQ_2 = 2011-12-18T17:24:48.500 14442.23006725310 RECEIVE_FREQ_2 = 2011-12-18T17:24:49.500 14441.59738254550 RECEIVE_FREQ_2 = 2011-12-18T17:24:50.500 14440.96462059020 RECEIVE_FREQ_2 = 2011-12-18T17:24:51.500 14440.33359432220 RECEIVE_FREQ_2 = 2011-12-18T17:24:52.500 14439.70284652710 RECEIVE_FREQ_2 = 2011-12-18T17:24:53.500 14439.07845973970 RECEIVE_FREQ_2 = 2011-12-18T17:24:54.500 14438.44554424290 RECEIVE_FREQ_2 = 2011-12-18T17:24:55.500 14437.81741046910 RECEIVE_FREQ_2 = 2011-12-18T17:24:56.500 14437.18031024930 RECEIVE_FREQ_2 = 2011-12-18T17:24:57.500 14436.55199909210 RECEIVE_FREQ_2 = 2011-12-18T17:24:58.500 14435.92278385160 RECEIVE_FREQ_2 = 2011-12-18T17:24:59.500 14435.29170703890 RECEIVE_FREQ_2 = 2011-12-18T17:25:00.500 14434.65881347660 RECEIVE_FREQ_2 = 2011-12-18T17:25:01.500 14434.02609920500 RECEIVE_FREQ_2 = 2011-12-18T17:25:02.500 14433.39782428740 RECEIVE_FREQ_2 = 2011-12-18T17:25:03.500 14432.77000617980 RECEIVE_FREQ_2 = 2011-12-18T17:25:04.500 14432.13954353330 RECEIVE_FREQ_2 = 2011-12-18T17:25:05.500 14431.50923061370 RECEIVE_FREQ_2 = 2011-12-18T17:25:06.500 14430.88202285770 RECEIVE_FREQ_2 = 2011-12-18T17:25:07.500 14430.24509143830 RECEIVE_FREQ_2 = 2011-12-18T17:25:08.500 14429.61855316160 RECEIVE_FREQ_2 = 2011-12-18T17:25:09.500 14428.98372268680 RECEIVE_FREQ_2 = 2011-12-18T17:25:10.500 14428.35507392880 RECEIVE_FREQ_2 = 2011-12-18T17:25:11.500 14427.72109031680 RECEIVE_FREQ_2 = 2011-12-18T17:25:12.500 14427.08638191220 RECEIVE_FREQ_2 = 2011-12-18T17:25:13.500 14426.46273422240 RECEIVE_FREQ_2 = 2011-12-18T17:25:14.500 14425.83095932010 RECEIVE_FREQ_2 = 2011-12-18T17:25:15.500 14425.20239353180 RECEIVE_FREQ_2 = 2011-12-18T17:25:16.500 14424.57266426090 RECEIVE_FREQ_2 = 2011-12-18T17:25:17.500 14423.94029426570 RECEIVE_FREQ_2 = 2011-12-18T17:25:18.500 14423.30839538570 RECEIVE_FREQ_2 = 2011-12-18T17:25:19.500 14422.67458915710 RECEIVE_FREQ_2 = 2011-12-18T17:25:20.500 14422.04176998140 RECEIVE_FREQ_2 = 2011-12-18T17:25:21.500 14421.41068744660 RECEIVE_FREQ_2 = 2011-12-18T17:25:22.500 14420.78112030030 RECEIVE_FREQ_2 = 2011-12-18T17:25:23.500 14420.15025615690 RECEIVE_FREQ_2 = 2011-12-18T17:25:24.500 14419.51521301270 RECEIVE_FREQ_2 = 2011-12-18T17:25:25.500 14418.89121818540 RECEIVE_FREQ_2 = 2011-12-18T17:25:26.500 14418.26228904720 RECEIVE_FREQ_2 = 2011-12-18T17:25:27.500 14417.62797832490 RECEIVE_FREQ_2 = 2011-12-18T17:25:28.500 14416.99390411380 RECEIVE_FREQ_2 = 2011-12-18T17:25:29.500 14416.36635303500 RECEIVE_FREQ_2 = 2011-12-18T17:25:30.500 14415.73201560970 RECEIVE_FREQ_2 = 2011-12-18T17:25:31.500 14415.10386085510 RECEIVE_FREQ_2 = 2011-12-18T17:25:32.500 14414.47081089020 RECEIVE_FREQ_2 = 2011-12-18T17:25:33.500 14413.83961582180 RECEIVE_FREQ_2 = 2011-12-18T17:25:34.500 14413.20446395870 RECEIVE_FREQ_2 = 2011-12-18T17:25:35.500 14412.57538604740 RECEIVE_FREQ_2 = 2011-12-18T17:25:36.500 14411.94425010680 RECEIVE_FREQ_2 = 2011-12-18T17:25:37.500 14411.31307411190 RECEIVE_FREQ_2 = 2011-12-18T17:25:38.500 14410.67793560030 RECEIVE_FREQ_2 = 2011-12-18T17:25:39.500 14410.04492664340 RECEIVE_FREQ_2 = 2011-12-18T17:25:40.500 14409.41432476040 RECEIVE_FREQ_2 = 2011-12-18T17:25:41.500 14408.77949047090 RECEIVE_FREQ_2 = 2011-12-18T17:25:42.500 14408.15158557890 RECEIVE_FREQ_2 = 2011-12-18T17:25:43.500 14407.51938629150 RECEIVE_FREQ_2 = 2011-12-18T17:25:44.500 14406.89185428620 RECEIVE_FREQ_2 = 2011-12-18T17:25:45.500 14406.26210021970 RECEIVE_FREQ_2 = 2011-12-18T17:25:46.500 14405.62931823730 RECEIVE_FREQ_2 = 2011-12-18T17:25:47.500 14404.99933433530 RECEIVE_FREQ_2 = 2011-12-18T17:25:48.500 14404.35831260680 RECEIVE_FREQ_2 = 2011-12-18T17:25:49.500 14403.73242187500 RECEIVE_FREQ_2 = 2011-12-18T17:25:50.500 14403.09939575200 RECEIVE_FREQ_2 = 2011-12-18T17:25:51.500 14402.47419452670 RECEIVE_FREQ_2 = 2011-12-18T17:25:52.500 14401.83840465550 RECEIVE_FREQ_2 = 2011-12-18T17:25:53.500 14401.20942306520 RECEIVE_FREQ_2 = 2011-12-18T17:25:54.500 14400.57943916320 RECEIVE_FREQ_2 = 2011-12-18T17:25:55.500 14399.94289207460 RECEIVE_FREQ_2 = 2011-12-18T17:25:56.500 14399.31078243260 RECEIVE_FREQ_2 = 2011-12-18T17:25:57.500 14398.67722415920 RECEIVE_FREQ_2 = 2011-12-18T17:25:58.500 14398.04447746280 RECEIVE_FREQ_2 = 2011-12-18T17:25:59.500 14397.41247463230 RECEIVE_FREQ_2 = 2011-12-18T17:26:00.500 14396.78817367550 RECEIVE_FREQ_2 = 2011-12-18T17:26:01.500 14396.15090656280 RECEIVE_FREQ_2 = 2011-12-18T17:26:02.500 14395.51815986630 RECEIVE_FREQ_2 = 2011-12-18T17:26:03.500 14394.88014888760 RECEIVE_FREQ_2 = 2011-12-18T17:26:04.500 14394.25586795810 RECEIVE_FREQ_2 = 2011-12-18T17:26:05.500 14393.62005901340 RECEIVE_FREQ_2 = 2011-12-18T17:26:06.500 14392.98637580870 RECEIVE_FREQ_2 = 2011-12-18T17:26:07.500 14392.35835838320 RECEIVE_FREQ_2 = 2011-12-18T17:26:08.500 14391.72627258300 RECEIVE_FREQ_2 = 2011-12-18T17:26:09.500 14391.08952426910 RECEIVE_FREQ_2 = 2011-12-18T17:26:10.500 14390.45629405980 RECEIVE_FREQ_2 = 2011-12-18T17:26:11.500 14389.82466411590 RECEIVE_FREQ_2 = 2011-12-18T17:26:12.500 14389.19455242160 RECEIVE_FREQ_2 = 2011-12-18T17:26:13.500 14388.56162452700 RECEIVE_FREQ_2 = 2011-12-18T17:26:14.500 14387.93592071530 RECEIVE_FREQ_2 = 2011-12-18T17:26:15.500 14387.29870414730 RECEIVE_FREQ_2 = 2011-12-18T17:26:16.500 14386.66500854490 RECEIVE_FREQ_2 = 2011-12-18T17:26:17.500 14386.03378295900 RECEIVE_FREQ_2 = 2011-12-18T17:26:18.500 14385.39881229400 RECEIVE_FREQ_2 = 2011-12-18T17:26:19.500 14384.76898860930 RECEIVE_FREQ_2 = 2011-12-18T17:26:20.500 14384.13163852690 RECEIVE_FREQ_2 = 2011-12-18T17:26:21.500 14383.50049400330 RECEIVE_FREQ_2 = 2011-12-18T17:26:22.500 14382.86620330810 RECEIVE_FREQ_2 = 2011-12-18T17:26:23.500 14382.23242664340 RECEIVE_FREQ_2 = 2011-12-18T17:26:24.500 14381.60431194310 RECEIVE_FREQ_2 = 2011-12-18T17:26:25.500 14380.97041225430 RECEIVE_FREQ_2 = 2011-12-18T17:26:26.500 14380.34014797210 RECEIVE_FREQ_2 = 2011-12-18T17:26:27.500 14379.70552921300 RECEIVE_FREQ_2 = 2011-12-18T17:26:28.500 14379.07400512700 RECEIVE_FREQ_2 = 2011-12-18T17:26:29.500 14378.43822193150 RECEIVE_FREQ_2 = 2011-12-18T17:26:30.500 14377.80659675600 RECEIVE_FREQ_2 = 2011-12-18T17:26:31.500 14377.17480182650 RECEIVE_FREQ_2 = 2011-12-18T17:26:32.500 14376.54189491270 RECEIVE_FREQ_2 = 2011-12-18T17:26:33.500 14375.90886402130 RECEIVE_FREQ_2 = 2011-12-18T17:26:34.500 14375.27578926090 RECEIVE_FREQ_2 = 2011-12-18T17:26:35.500 14374.64408874510 RECEIVE_FREQ_2 = 2011-12-18T17:26:36.500 14374.01294422150 RECEIVE_FREQ_2 = 2011-12-18T17:26:37.500 14373.38033580780 RECEIVE_FREQ_2 = 2011-12-18T17:26:38.500 14372.74625682830 RECEIVE_FREQ_2 = 2011-12-18T17:26:39.500 14372.11868953700 RECEIVE_FREQ_2 = 2011-12-18T17:26:40.500 14371.48368835450 RECEIVE_FREQ_2 = 2011-12-18T17:26:41.500 14370.85169887540 RECEIVE_FREQ_2 = 2011-12-18T17:26:42.500 14370.21501064300 RECEIVE_FREQ_2 = 2011-12-18T17:26:43.500 14369.58168411250 RECEIVE_FREQ_2 = 2011-12-18T17:26:44.500 14368.94956016540 RECEIVE_FREQ_2 = 2011-12-18T17:26:45.500 14368.31329631810 RECEIVE_FREQ_2 = 2011-12-18T17:26:46.500 14367.68074989320 RECEIVE_FREQ_2 = 2011-12-18T17:26:47.500 14367.04421424870 RECEIVE_FREQ_2 = 2011-12-18T17:26:48.500 14366.41936492920 RECEIVE_FREQ_2 = 2011-12-18T17:26:49.500 14365.78269386290 RECEIVE_FREQ_2 = 2011-12-18T17:26:50.500 14365.14909744260 RECEIVE_FREQ_2 = 2011-12-18T17:26:51.500 14364.52149009700 RECEIVE_FREQ_2 = 2011-12-18T17:26:52.500 14363.88293457030 RECEIVE_FREQ_2 = 2011-12-18T17:26:53.500 14363.24653339390 RECEIVE_FREQ_2 = 2011-12-18T17:26:54.500 14362.61519527440 RECEIVE_FREQ_2 = 2011-12-18T17:26:55.500 14361.98641014100 RECEIVE_FREQ_2 = 2011-12-18T17:26:56.500 14361.35042190550 RECEIVE_FREQ_2 = 2011-12-18T17:26:57.500 14360.71646404270 RECEIVE_FREQ_2 = 2011-12-18T17:26:58.500 14360.08685970310 RECEIVE_FREQ_2 = 2011-12-18T17:26:59.500 14359.45055294040 RECEIVE_FREQ_2 = 2011-12-18T17:27:00.500 14358.81269168850 RECEIVE_FREQ_2 = 2011-12-18T17:27:01.500 14358.18364429470 RECEIVE_FREQ_2 = 2011-12-18T17:27:02.500 14357.54952144620 RECEIVE_FREQ_2 = 2011-12-18T17:27:03.500 14356.91531562810 RECEIVE_FREQ_2 = 2011-12-18T17:27:04.500 14356.28279590610 RECEIVE_FREQ_2 = 2011-12-18T17:27:05.500 14355.64759731290 RECEIVE_FREQ_2 = 2011-12-18T17:27:06.500 14355.01522159580 RECEIVE_FREQ_2 = 2011-12-18T17:27:07.500 14354.38208484650 RECEIVE_FREQ_2 = 2011-12-18T17:27:08.500 14353.74930953980 RECEIVE_FREQ_2 = 2011-12-18T17:27:09.500 14353.11197185520 RECEIVE_FREQ_2 = 2011-12-18T17:27:10.500 14352.48265266420 RECEIVE_FREQ_2 = 2011-12-18T17:27:11.500 14351.84968376160 RECEIVE_FREQ_2 = 2011-12-18T17:27:12.500 14351.21274757390 RECEIVE_FREQ_2 = 2011-12-18T17:27:13.500 14350.58294391630 RECEIVE_FREQ_2 = 2011-12-18T17:27:14.500 14349.94792270660 RECEIVE_FREQ_2 = 2011-12-18T17:27:15.500 14349.31614875790 RECEIVE_FREQ_2 = 2011-12-18T17:27:16.500 14348.68343067170 RECEIVE_FREQ_2 = 2011-12-18T17:27:17.500 14348.04427623750 RECEIVE_FREQ_2 = 2011-12-18T17:27:18.500 14347.41433811190 RECEIVE_FREQ_2 = 2011-12-18T17:27:19.500 14346.77826976780 RECEIVE_FREQ_2 = 2011-12-18T17:27:20.500 14346.15149784090 RECEIVE_FREQ_2 = 2011-12-18T17:27:21.500 14345.51658153530 RECEIVE_FREQ_2 = 2011-12-18T17:27:22.500 14344.87865734100 RECEIVE_FREQ_2 = 2011-12-18T17:27:23.500 14344.24199771880 RECEIVE_FREQ_2 = 2011-12-18T17:27:24.500 14343.60501098630 RECEIVE_FREQ_2 = 2011-12-18T17:27:25.500 14342.97787094120 RECEIVE_FREQ_2 = 2011-12-18T17:27:26.500 14342.34329032900 RECEIVE_FREQ_2 = 2011-12-18T17:27:27.500 14341.70705795290 RECEIVE_FREQ_2 = 2011-12-18T17:27:28.500 14341.07178592680 RECEIVE_FREQ_2 = 2011-12-18T17:27:29.500 14340.44063663480 RECEIVE_FREQ_2 = 2011-12-18T17:27:30.500 14339.80393695830 RECEIVE_FREQ_2 = 2011-12-18T17:27:31.500 14339.16704368590 RECEIVE_FREQ_2 = 2011-12-18T17:27:32.500 14338.53378772740 RECEIVE_FREQ_2 = 2011-12-18T17:27:33.500 14337.89695072170 RECEIVE_FREQ_2 = 2011-12-18T17:27:34.500 14337.26581001280 RECEIVE_FREQ_2 = 2011-12-18T17:27:35.500 14336.63210296630 RECEIVE_FREQ_2 = 2011-12-18T17:27:36.500 14336.00140857700 RECEIVE_FREQ_2 = 2011-12-18T17:27:37.500 14335.36344242100 RECEIVE_FREQ_2 = 2011-12-18T17:27:38.500 14334.73207569120 RECEIVE_FREQ_2 = 2011-12-18T17:27:39.500 14334.10001659390 RECEIVE_FREQ_2 = 2011-12-18T17:27:40.500 14333.46255683900 RECEIVE_FREQ_2 = 2011-12-18T17:27:41.500 14332.83099937440 RECEIVE_FREQ_2 = 2011-12-18T17:27:42.500 14332.19743919370 RECEIVE_FREQ_2 = 2011-12-18T17:27:43.500 14331.56528663640 RECEIVE_FREQ_2 = 2011-12-18T17:27:44.500 14330.92848873140 RECEIVE_FREQ_2 = 2011-12-18T17:27:45.500 14330.29629516600 RECEIVE_FREQ_2 = 2011-12-18T17:27:46.500 14329.65936183930 RECEIVE_FREQ_2 = 2011-12-18T17:27:47.500 14329.02778053280 RECEIVE_FREQ_2 = 2011-12-18T17:27:48.500 14328.39294624330 RECEIVE_FREQ_2 = 2011-12-18T17:27:49.500 14327.75137233730 RECEIVE_FREQ_2 = 2011-12-18T17:27:50.500 14327.11773777010 RECEIVE_FREQ_2 = 2011-12-18T17:27:51.500 14326.48048114780 RECEIVE_FREQ_2 = 2011-12-18T17:27:52.500 14325.84769630430 RECEIVE_FREQ_2 = 2011-12-18T17:27:53.500 14325.21237182620 RECEIVE_FREQ_2 = 2011-12-18T17:27:54.500 14324.58070564270 RECEIVE_FREQ_2 = 2011-12-18T17:27:55.500 14323.94812679290 RECEIVE_FREQ_2 = 2011-12-18T17:27:56.500 14323.30815124510 RECEIVE_FREQ_2 = 2011-12-18T17:27:57.500 14322.67897319790 RECEIVE_FREQ_2 = 2011-12-18T17:27:58.500 14322.04370784760 RECEIVE_FREQ_2 = 2011-12-18T17:27:59.500 14321.40546512600 RECEIVE_FREQ_2 = 2011-12-18T17:28:00.500 14320.77195453640 RECEIVE_FREQ_2 = 2011-12-18T17:28:01.500 14320.13998317720 RECEIVE_FREQ_2 = 2011-12-18T17:28:02.500 14319.50222682950 RECEIVE_FREQ_2 = 2011-12-18T17:28:03.500 14318.86814117430 RECEIVE_FREQ_2 = 2011-12-18T17:28:04.500 14318.23333835600 RECEIVE_FREQ_2 = 2011-12-18T17:28:05.500 14317.60144901280 RECEIVE_FREQ_2 = 2011-12-18T17:28:06.500 14316.96897506710 RECEIVE_FREQ_2 = 2011-12-18T17:28:07.500 14316.33516407010 RECEIVE_FREQ_2 = 2011-12-18T17:28:08.500 14315.69646167760 RECEIVE_FREQ_2 = 2011-12-18T17:28:09.500 14315.05901622770 RECEIVE_FREQ_2 = 2011-12-18T17:28:10.500 14314.42501544950 RECEIVE_FREQ_2 = 2011-12-18T17:28:11.500 14313.78867912290 RECEIVE_FREQ_2 = 2011-12-18T17:28:12.500 14313.15155982970 RECEIVE_FREQ_2 = 2011-12-18T17:28:13.500 14312.51773643490 RECEIVE_FREQ_2 = 2011-12-18T17:28:14.500 14311.87532806400 RECEIVE_FREQ_2 = 2011-12-18T17:28:15.500 14311.24596881870 RECEIVE_FREQ_2 = 2011-12-18T17:28:16.500 14310.61394214630 RECEIVE_FREQ_2 = 2011-12-18T17:28:17.500 14309.97592353820 RECEIVE_FREQ_2 = 2011-12-18T17:28:18.500 14309.33763599400 RECEIVE_FREQ_2 = 2011-12-18T17:28:19.500 14308.70433235170 RECEIVE_FREQ_2 = 2011-12-18T17:28:20.500 14308.06951332090 RECEIVE_FREQ_2 = 2011-12-18T17:28:21.500 14307.43744373320 RECEIVE_FREQ_2 = 2011-12-18T17:28:22.500 14306.80078315730 RECEIVE_FREQ_2 = 2011-12-18T17:28:23.500 14306.16939544680 RECEIVE_FREQ_2 = 2011-12-18T17:28:24.500 14305.53152561190 RECEIVE_FREQ_2 = 2011-12-18T17:28:25.500 14304.89990329740 RECEIVE_FREQ_2 = 2011-12-18T17:28:26.500 14304.26365280150 RECEIVE_FREQ_2 = 2011-12-18T17:28:27.500 14303.62873077390 RECEIVE_FREQ_2 = 2011-12-18T17:28:28.500 14302.98969364170 RECEIVE_FREQ_2 = 2011-12-18T17:28:29.500 14302.35794162750 RECEIVE_FREQ_2 = 2011-12-18T17:28:30.500 14301.71917915340 RECEIVE_FREQ_2 = 2011-12-18T17:28:31.500 14301.08677673340 RECEIVE_FREQ_2 = 2011-12-18T17:28:32.500 14300.44746017460 RECEIVE_FREQ_2 = 2011-12-18T17:28:33.500 14299.81529617310 RECEIVE_FREQ_2 = 2011-12-18T17:28:34.500 14299.17655181880 RECEIVE_FREQ_2 = 2011-12-18T17:28:35.500 14298.54433631900 RECEIVE_FREQ_2 = 2011-12-18T17:28:36.500 14297.90612602230 RECEIVE_FREQ_2 = 2011-12-18T17:28:37.500 14297.26998043060 RECEIVE_FREQ_2 = 2011-12-18T17:28:38.500 14296.63114356990 RECEIVE_FREQ_2 = 2011-12-18T17:28:39.500 14296.00200271610 RECEIVE_FREQ_2 = 2011-12-18T17:28:40.500 14295.36354064940 RECEIVE_FREQ_2 = 2011-12-18T17:28:41.500 14294.73171520230 RECEIVE_FREQ_2 = 2011-12-18T17:28:42.500 14294.08789253230 RECEIVE_FREQ_2 = 2011-12-18T17:28:43.500 14293.45770454410 RECEIVE_FREQ_2 = 2011-12-18T17:28:44.500 14292.81890106200 RECEIVE_FREQ_2 = 2011-12-18T17:28:45.500 14292.18112373350 RECEIVE_FREQ_2 = 2011-12-18T17:28:46.500 14291.54834556580 RECEIVE_FREQ_2 = 2011-12-18T17:28:47.500 14290.91115474700 RECEIVE_FREQ_2 = 2011-12-18T17:28:48.500 14290.27886962890 RECEIVE_FREQ_2 = 2011-12-18T17:28:49.500 14289.63761329650 RECEIVE_FREQ_2 = 2011-12-18T17:28:50.500 14289.00359535220 RECEIVE_FREQ_2 = 2011-12-18T17:28:51.500 14288.36703586580 RECEIVE_FREQ_2 = 2011-12-18T17:28:52.500 14287.73565387730 RECEIVE_FREQ_2 = 2011-12-18T17:28:53.500 14287.09755611420 RECEIVE_FREQ_2 = 2011-12-18T17:28:54.500 14286.46383285520 RECEIVE_FREQ_2 = 2011-12-18T17:28:55.500 14285.82937526700 RECEIVE_FREQ_2 = 2011-12-18T17:28:56.500 14285.19729137420 RECEIVE_FREQ_2 = 2011-12-18T17:28:57.500 14284.55650615690 RECEIVE_FREQ_2 = 2011-12-18T17:28:58.500 14283.91683864590 RECEIVE_FREQ_2 = 2011-12-18T17:28:59.500 14283.28300285340 RECEIVE_FREQ_2 = 2011-12-18T17:29:00.500 14282.64600086210 RECEIVE_FREQ_2 = 2011-12-18T17:29:01.500 14282.01574134830 RECEIVE_FREQ_2 = 2011-12-18T17:29:02.500 14281.37157058720 RECEIVE_FREQ_2 = 2011-12-18T17:29:03.500 14280.74177169800 RECEIVE_FREQ_2 = 2011-12-18T17:29:04.500 14280.10364246370 RECEIVE_FREQ_2 = 2011-12-18T17:29:05.500 14279.47260570530 RECEIVE_FREQ_2 = 2011-12-18T17:29:06.500 14278.83460903170 RECEIVE_FREQ_2 = 2011-12-18T17:29:07.500 14278.19916915890 RECEIVE_FREQ_2 = 2011-12-18T17:29:08.500 14277.55825519560 RECEIVE_FREQ_2 = 2011-12-18T17:29:09.500 14276.93210983280 RECEIVE_FREQ_2 = 2011-12-18T17:29:10.500 14276.28969955440 RECEIVE_FREQ_2 = 2011-12-18T17:29:11.500 14275.64657020570 RECEIVE_FREQ_2 = 2011-12-18T17:29:12.500 14275.01104354860 RECEIVE_FREQ_2 = 2011-12-18T17:29:13.500 14274.37050628660 RECEIVE_FREQ_2 = 2011-12-18T17:29:14.500 14273.73370742800 RECEIVE_FREQ_2 = 2011-12-18T17:29:15.500 14273.10267257690 RECEIVE_FREQ_2 = 2011-12-18T17:29:16.500 14272.46457958220 RECEIVE_FREQ_2 = 2011-12-18T17:29:17.500 14271.83391952510 RECEIVE_FREQ_2 = 2011-12-18T17:29:18.500 14271.19027042390 RECEIVE_FREQ_2 = 2011-12-18T17:29:19.500 14270.56128787990 RECEIVE_FREQ_2 = 2011-12-18T17:29:20.500 14269.92879199980 RECEIVE_FREQ_2 = 2011-12-18T17:29:21.500 14269.28550720210 RECEIVE_FREQ_2 = 2011-12-18T17:29:22.500 14268.64665985110 RECEIVE_FREQ_2 = 2011-12-18T17:29:23.500 14268.01505470280 RECEIVE_FREQ_2 = 2011-12-18T17:29:24.500 14267.37423419950 RECEIVE_FREQ_2 = 2011-12-18T17:29:25.500 14266.73496913910 RECEIVE_FREQ_2 = 2011-12-18T17:29:26.500 14266.10566520690 RECEIVE_FREQ_2 = 2011-12-18T17:29:27.500 14265.46382522580 RECEIVE_FREQ_2 = 2011-12-18T17:29:28.500 14264.82665824890 RECEIVE_FREQ_2 = 2011-12-18T17:29:29.500 14264.19237613680 RECEIVE_FREQ_2 = 2011-12-18T17:29:30.500 14263.55492687230 RECEIVE_FREQ_2 = 2011-12-18T17:29:31.500 14262.92268180850 RECEIVE_FREQ_2 = 2011-12-18T17:29:32.500 14262.28398036960 RECEIVE_FREQ_2 = 2011-12-18T17:29:33.500 14261.64354705810 RECEIVE_FREQ_2 = 2011-12-18T17:29:34.500 14261.01103305820 RECEIVE_FREQ_2 = 2011-12-18T17:29:35.500 14260.36904525760 RECEIVE_FREQ_2 = 2011-12-18T17:29:36.500 14259.73192691800 RECEIVE_FREQ_2 = 2011-12-18T17:29:37.500 14259.09593582150 RECEIVE_FREQ_2 = 2011-12-18T17:29:38.500 14258.46415424350 RECEIVE_FREQ_2 = 2011-12-18T17:29:39.500 14257.82460308070 RECEIVE_FREQ_2 = 2011-12-18T17:29:40.500 14257.19188404080 RECEIVE_FREQ_2 = 2011-12-18T17:29:41.500 14256.55075645450 RECEIVE_FREQ_2 = 2011-12-18T17:29:42.500 14255.91322231290 RECEIVE_FREQ_2 = 2011-12-18T17:29:43.500 14255.27381420140 RECEIVE_FREQ_2 = 2011-12-18T17:29:44.500 14254.63707065580 RECEIVE_FREQ_2 = 2011-12-18T17:29:45.500 14253.99743938450 RECEIVE_FREQ_2 = 2011-12-18T17:29:46.500 14253.36183071140 RECEIVE_FREQ_2 = 2011-12-18T17:29:47.500 14252.72754192350 RECEIVE_FREQ_2 = 2011-12-18T17:29:48.500 14252.08790302280 RECEIVE_FREQ_2 = 2011-12-18T17:29:49.500 14251.45102882390 RECEIVE_FREQ_2 = 2011-12-18T17:29:50.500 14250.81800746920 RECEIVE_FREQ_2 = 2011-12-18T17:29:51.500 14250.17580699920 RECEIVE_FREQ_2 = 2011-12-18T17:29:52.500 14249.54240036010 RECEIVE_FREQ_2 = 2011-12-18T17:29:53.500 14248.90301513670 RECEIVE_FREQ_2 = 2011-12-18T17:29:54.500 14248.26425075530 RECEIVE_FREQ_2 = 2011-12-18T17:29:55.500 14247.62827682500 RECEIVE_FREQ_2 = 2011-12-18T17:29:56.500 14246.99550724030 RECEIVE_FREQ_2 = 2011-12-18T17:29:57.500 14246.35788154600 RECEIVE_FREQ_2 = 2011-12-18T17:29:58.500 14245.71482467650 RECEIVE_FREQ_2 = 2011-12-18T17:29:59.500 14245.07995700840 RECEIVE_FREQ_2 = 2011-12-18T17:30:00.500 14244.44478225710 RECEIVE_FREQ_2 = 2011-12-18T17:30:01.500 14243.80535697940 RECEIVE_FREQ_2 = 2011-12-18T17:30:02.500 14243.16687583920 RECEIVE_FREQ_2 = 2011-12-18T17:30:03.500 14242.53292846680 RECEIVE_FREQ_2 = 2011-12-18T17:30:04.500 14241.90052700040 RECEIVE_FREQ_2 = 2011-12-18T17:30:05.500 14241.25547027590 RECEIVE_FREQ_2 = 2011-12-18T17:30:06.500 14240.62299346920 RECEIVE_FREQ_2 = 2011-12-18T17:30:07.500 14239.98184585570 RECEIVE_FREQ_2 = 2011-12-18T17:30:08.500 14239.34470367430 RECEIVE_FREQ_2 = 2011-12-18T17:30:09.500 14238.70257186890 RECEIVE_FREQ_2 = 2011-12-18T17:30:10.500 14238.06592845920 RECEIVE_FREQ_2 = 2011-12-18T17:30:11.500 14237.43164157870 RECEIVE_FREQ_2 = 2011-12-18T17:30:12.500 14236.78691864010 RECEIVE_FREQ_2 = 2011-12-18T17:30:13.500 14236.15491771700 RECEIVE_FREQ_2 = 2011-12-18T17:30:14.500 14235.51792430880 RECEIVE_FREQ_2 = 2011-12-18T17:30:15.500 14234.87938880920 RECEIVE_FREQ_2 = 2011-12-18T17:30:16.500 14234.23947525020 RECEIVE_FREQ_2 = 2011-12-18T17:30:17.500 14233.60083580020 RECEIVE_FREQ_2 = 2011-12-18T17:30:18.500 14232.95925712590 RECEIVE_FREQ_2 = 2011-12-18T17:30:19.500 14232.31742763520 RECEIVE_FREQ_2 = 2011-12-18T17:30:20.500 14231.68471527100 RECEIVE_FREQ_2 = 2011-12-18T17:30:21.500 14231.04797554020 RECEIVE_FREQ_2 = 2011-12-18T17:30:22.500 14230.41082096100 RECEIVE_FREQ_2 = 2011-12-18T17:30:23.500 14229.77410030360 RECEIVE_FREQ_2 = 2011-12-18T17:30:24.500 14229.13539218900 RECEIVE_FREQ_2 = 2011-12-18T17:30:25.500 14228.49353694920 RECEIVE_FREQ_2 = 2011-12-18T17:30:26.500 14227.85844039920 RECEIVE_FREQ_2 = 2011-12-18T17:30:27.500 14227.21920204160 RECEIVE_FREQ_2 = 2011-12-18T17:30:28.500 14226.58883953090 RECEIVE_FREQ_2 = 2011-12-18T17:30:29.500 14225.95059394840 RECEIVE_FREQ_2 = 2011-12-18T17:30:30.500 14225.30900764470 RECEIVE_FREQ_2 = 2011-12-18T17:30:31.500 14224.67236614230 RECEIVE_FREQ_2 = 2011-12-18T17:30:32.500 14224.03362560270 RECEIVE_FREQ_2 = 2011-12-18T17:30:33.500 14223.39449977870 RECEIVE_FREQ_2 = 2011-12-18T17:30:34.500 14222.75532531740 RECEIVE_FREQ_2 = 2011-12-18T17:30:35.500 14222.11912155150 RECEIVE_FREQ_2 = 2011-12-18T17:30:36.500 14221.47919559480 RECEIVE_FREQ_2 = 2011-12-18T17:30:37.500 14220.84666442870 RECEIVE_FREQ_2 = 2011-12-18T17:30:38.500 14220.20523452760 RECEIVE_FREQ_2 = 2011-12-18T17:30:39.500 14219.56949329380 RECEIVE_FREQ_2 = 2011-12-18T17:30:40.500 14218.92584323880 RECEIVE_FREQ_2 = 2011-12-18T17:30:41.500 14218.28633213040 RECEIVE_FREQ_2 = 2011-12-18T17:30:42.500 14217.65139961240 RECEIVE_FREQ_2 = 2011-12-18T17:30:43.500 14217.00492572780 RECEIVE_FREQ_2 = 2011-12-18T17:30:44.500 14216.37439727780 RECEIVE_FREQ_2 = 2011-12-18T17:30:45.500 14215.74056530000 RECEIVE_FREQ_2 = 2011-12-18T17:30:46.500 14215.10092353820 RECEIVE_FREQ_2 = 2011-12-18T17:30:47.500 14214.46064472200 RECEIVE_FREQ_2 = 2011-12-18T17:30:48.500 14213.82864761350 RECEIVE_FREQ_2 = 2011-12-18T17:30:49.500 14213.19466972350 RECEIVE_FREQ_2 = 2011-12-18T17:30:50.500 14212.55150318150 RECEIVE_FREQ_2 = 2011-12-18T17:30:51.500 14211.91555023190 RECEIVE_FREQ_2 = 2011-12-18T17:30:52.500 14211.26920700070 RECEIVE_FREQ_2 = 2011-12-18T17:30:53.500 14210.62991046910 RECEIVE_FREQ_2 = 2011-12-18T17:30:54.500 14209.99697780610 RECEIVE_FREQ_2 = 2011-12-18T17:30:55.500 14209.35114479060 RECEIVE_FREQ_2 = 2011-12-18T17:30:56.500 14208.71282672880 RECEIVE_FREQ_2 = 2011-12-18T17:30:57.500 14208.06600284580 RECEIVE_FREQ_2 = 2011-12-18T17:30:58.500 14207.42693996430 RECEIVE_FREQ_2 = 2011-12-18T17:30:59.500 14206.78835678100 RECEIVE_FREQ_2 = 2011-12-18T17:31:00.500 14206.14991855620 RECEIVE_FREQ_2 = 2011-12-18T17:31:01.500 14205.52012157440 RECEIVE_FREQ_2 = 2011-12-18T17:31:02.500 14204.88739299770 RECEIVE_FREQ_2 = 2011-12-18T17:31:03.500 14204.25001811980 RECEIVE_FREQ_2 = 2011-12-18T17:31:04.500 14203.61174392700 RECEIVE_FREQ_2 = 2011-12-18T17:31:05.500 14202.96507740020 RECEIVE_FREQ_2 = 2011-12-18T17:31:06.500 14202.32516479490 RECEIVE_FREQ_2 = 2011-12-18T17:31:07.500 14201.68471145630 RECEIVE_FREQ_2 = 2011-12-18T17:31:08.500 14201.04880905150 RECEIVE_FREQ_2 = 2011-12-18T17:31:09.500 14200.41189670560 RECEIVE_FREQ_2 = 2011-12-18T17:31:10.500 14199.77176475520 RECEIVE_FREQ_2 = 2011-12-18T17:31:11.500 14199.13252639770 RECEIVE_FREQ_2 = 2011-12-18T17:31:12.500 14198.49080467220 RECEIVE_FREQ_2 = 2011-12-18T17:31:13.500 14197.85314083100 RECEIVE_FREQ_2 = 2011-12-18T17:31:14.500 14197.21127319340 RECEIVE_FREQ_2 = 2011-12-18T17:31:15.500 14196.57153224950 RECEIVE_FREQ_2 = 2011-12-18T17:31:16.500 14195.93318557740 RECEIVE_FREQ_2 = 2011-12-18T17:31:17.500 14195.29426002500 RECEIVE_FREQ_2 = 2011-12-18T17:31:18.500 14194.65162754060 RECEIVE_FREQ_2 = 2011-12-18T17:31:19.500 14194.01415061950 RECEIVE_FREQ_2 = 2011-12-18T17:31:20.500 14193.37096500400 RECEIVE_FREQ_2 = 2011-12-18T17:31:21.500 14192.73702621460 RECEIVE_FREQ_2 = 2011-12-18T17:31:22.500 14192.10148811340 RECEIVE_FREQ_2 = 2011-12-18T17:31:23.500 14191.46528244020 RECEIVE_FREQ_2 = 2011-12-18T17:31:24.500 14190.82848262790 RECEIVE_FREQ_2 = 2011-12-18T17:31:25.500 14190.18479824070 RECEIVE_FREQ_2 = 2011-12-18T17:31:26.500 14189.54712963100 RECEIVE_FREQ_2 = 2011-12-18T17:31:27.500 14188.90452861790 RECEIVE_FREQ_2 = 2011-12-18T17:31:28.500 14188.26314544680 RECEIVE_FREQ_2 = 2011-12-18T17:31:29.500 14187.62364578250 RECEIVE_FREQ_2 = 2011-12-18T17:31:30.500 14186.98591423030 RECEIVE_FREQ_2 = 2011-12-18T17:31:31.500 14186.34602832790 RECEIVE_FREQ_2 = 2011-12-18T17:31:32.500 14185.70506572720 RECEIVE_FREQ_2 = 2011-12-18T17:31:33.500 14185.06585979460 RECEIVE_FREQ_2 = 2011-12-18T17:31:34.500 14184.42752456670 RECEIVE_FREQ_2 = 2011-12-18T17:31:35.500 14183.78323745730 RECEIVE_FREQ_2 = 2011-12-18T17:31:36.500 14183.14819335940 RECEIVE_FREQ_2 = 2011-12-18T17:31:37.500 14182.50455188750 RECEIVE_FREQ_2 = 2011-12-18T17:31:38.500 14181.86753463750 RECEIVE_FREQ_2 = 2011-12-18T17:31:39.500 14181.23163127900 RECEIVE_FREQ_2 = 2011-12-18T17:31:40.500 14180.58290386200 RECEIVE_FREQ_2 = 2011-12-18T17:31:41.500 14179.95015239720 RECEIVE_FREQ_2 = 2011-12-18T17:31:42.500 14179.30709934230 RECEIVE_FREQ_2 = 2011-12-18T17:31:43.500 14178.67061710360 RECEIVE_FREQ_2 = 2011-12-18T17:31:44.500 14178.03154087070 RECEIVE_FREQ_2 = 2011-12-18T17:31:45.500 14177.39116382600 RECEIVE_FREQ_2 = 2011-12-18T17:31:46.500 14176.75243186950 RECEIVE_FREQ_2 = 2011-12-18T17:31:47.500 14176.11600017550 RECEIVE_FREQ_2 = 2011-12-18T17:31:48.500 14175.47465705870 RECEIVE_FREQ_2 = 2011-12-18T17:31:49.500 14174.83677101140 RECEIVE_FREQ_2 = 2011-12-18T17:31:50.500 14174.19578361510 RECEIVE_FREQ_2 = 2011-12-18T17:31:51.500 14173.55731201170 RECEIVE_FREQ_2 = 2011-12-18T17:31:52.500 14172.91603374480 RECEIVE_FREQ_2 = 2011-12-18T17:31:53.500 14172.27479457860 RECEIVE_FREQ_2 = 2011-12-18T17:31:54.500 14171.63417434690 RECEIVE_FREQ_2 = 2011-12-18T17:31:55.500 14170.98971557620 RECEIVE_FREQ_2 = 2011-12-18T17:31:56.500 14170.35489559170 RECEIVE_FREQ_2 = 2011-12-18T17:31:57.500 14169.71574974060 RECEIVE_FREQ_2 = 2011-12-18T17:31:58.500 14169.07384109500 RECEIVE_FREQ_2 = 2011-12-18T17:31:59.500 14168.43340396880 RECEIVE_FREQ_2 = 2011-12-18T17:32:00.500 14167.79409599300 RECEIVE_FREQ_2 = 2011-12-18T17:32:01.500 14167.15216827390 RECEIVE_FREQ_2 = 2011-12-18T17:32:02.500 14166.51111602780 RECEIVE_FREQ_2 = 2011-12-18T17:32:03.500 14165.87613964080 RECEIVE_FREQ_2 = 2011-12-18T17:32:04.500 14165.23510837550 RECEIVE_FREQ_2 = 2011-12-18T17:32:05.500 14164.60289192200 RECEIVE_FREQ_2 = 2011-12-18T17:32:06.500 14163.95452976230 RECEIVE_FREQ_2 = 2011-12-18T17:32:07.500 14163.31560230260 RECEIVE_FREQ_2 = 2011-12-18T17:32:08.500 14162.67019557950 RECEIVE_FREQ_2 = 2011-12-18T17:32:09.500 14162.02995395660 RECEIVE_FREQ_2 = 2011-12-18T17:32:10.500 14161.38665390010 RECEIVE_FREQ_2 = 2011-12-18T17:32:11.500 14160.75155544280 RECEIVE_FREQ_2 = 2011-12-18T17:32:12.500 14160.10754489900 RECEIVE_FREQ_2 = 2011-12-18T17:32:13.500 14159.46605491640 RECEIVE_FREQ_2 = 2011-12-18T17:32:14.500 14158.83029747010 RECEIVE_FREQ_2 = 2011-12-18T17:32:15.500 14158.18965721130 RECEIVE_FREQ_2 = 2011-12-18T17:32:16.500 14157.55051898960 RECEIVE_FREQ_2 = 2011-12-18T17:32:17.500 14156.90646743770 RECEIVE_FREQ_2 = 2011-12-18T17:32:18.500 14156.26878833770 RECEIVE_FREQ_2 = 2011-12-18T17:32:19.500 14155.62867355350 RECEIVE_FREQ_2 = 2011-12-18T17:32:20.500 14154.98718833920 RECEIVE_FREQ_2 = 2011-12-18T17:32:21.500 14154.35014820100 RECEIVE_FREQ_2 = 2011-12-18T17:32:22.500 14153.70966053010 RECEIVE_FREQ_2 = 2011-12-18T17:32:23.500 14153.07066154480 RECEIVE_FREQ_2 = 2011-12-18T17:32:24.500 14152.42928600310 RECEIVE_FREQ_2 = 2011-12-18T17:32:25.500 14151.78512191770 RECEIVE_FREQ_2 = 2011-12-18T17:32:26.500 14151.14494895940 RECEIVE_FREQ_2 = 2011-12-18T17:32:27.500 14150.50491428380 RECEIVE_FREQ_2 = 2011-12-18T17:32:28.500 14149.86307716370 RECEIVE_FREQ_2 = 2011-12-18T17:32:29.500 14149.22200107570 RECEIVE_FREQ_2 = 2011-12-18T17:32:30.500 14148.57664775850 RECEIVE_FREQ_2 = 2011-12-18T17:32:31.500 14147.94002437590 RECEIVE_FREQ_2 = 2011-12-18T17:32:32.500 14147.30209922790 RECEIVE_FREQ_2 = 2011-12-18T17:32:33.500 14146.65507602690 RECEIVE_FREQ_2 = 2011-12-18T17:32:34.500 14146.01931285860 RECEIVE_FREQ_2 = 2011-12-18T17:32:35.500 14145.37668418880 RECEIVE_FREQ_2 = 2011-12-18T17:32:36.500 14144.73497581480 RECEIVE_FREQ_2 = 2011-12-18T17:32:37.500 14144.09912395480 RECEIVE_FREQ_2 = 2011-12-18T17:32:38.500 14143.45218181610 RECEIVE_FREQ_2 = 2011-12-18T17:32:39.500 14142.81562137600 RECEIVE_FREQ_2 = 2011-12-18T17:32:40.500 14142.17980098720 RECEIVE_FREQ_2 = 2011-12-18T17:32:41.500 14141.53708457950 RECEIVE_FREQ_2 = 2011-12-18T17:32:42.500 14140.89372444150 RECEIVE_FREQ_2 = 2011-12-18T17:32:43.500 14140.25429916380 RECEIVE_FREQ_2 = 2011-12-18T17:32:44.500 14139.61218452450 RECEIVE_FREQ_2 = 2011-12-18T17:32:45.500 14138.96854209900 RECEIVE_FREQ_2 = 2011-12-18T17:32:46.500 14138.32714462280 RECEIVE_FREQ_2 = 2011-12-18T17:32:47.500 14137.68493652340 RECEIVE_FREQ_2 = 2011-12-18T17:32:48.500 14137.04260826110 RECEIVE_FREQ_2 = 2011-12-18T17:32:49.500 14136.40332221980 RECEIVE_FREQ_2 = 2011-12-18T17:32:50.500 14135.75761222840 RECEIVE_FREQ_2 = 2011-12-18T17:32:51.500 14135.12474823000 RECEIVE_FREQ_2 = 2011-12-18T17:32:52.500 14134.48273754120 RECEIVE_FREQ_2 = 2011-12-18T17:32:53.500 14133.83922386170 RECEIVE_FREQ_2 = 2011-12-18T17:32:54.500 14133.19451713560 RECEIVE_FREQ_2 = 2011-12-18T17:32:55.500 14132.55516242980 RECEIVE_FREQ_2 = 2011-12-18T17:32:56.500 14131.91124534610 RECEIVE_FREQ_2 = 2011-12-18T17:32:57.500 14131.27328586580 RECEIVE_FREQ_2 = 2011-12-18T17:32:58.500 14130.62537288670 RECEIVE_FREQ_2 = 2011-12-18T17:32:59.500 14129.98929405210 RECEIVE_FREQ_2 = 2011-12-18T17:33:00.500 14129.34361553190 RECEIVE_FREQ_2 = 2011-12-18T17:33:01.500 14128.70730781560 RECEIVE_FREQ_2 = 2011-12-18T17:33:02.500 14128.06236839290 RECEIVE_FREQ_2 = 2011-12-18T17:33:03.500 14127.42740345000 RECEIVE_FREQ_2 = 2011-12-18T17:33:04.500 14126.78210353850 RECEIVE_FREQ_2 = 2011-12-18T17:33:05.500 14126.14096641540 RECEIVE_FREQ_2 = 2011-12-18T17:33:06.500 14125.49539470670 RECEIVE_FREQ_2 = 2011-12-18T17:33:07.500 14124.85553073880 RECEIVE_FREQ_2 = 2011-12-18T17:33:08.500 14124.21334171300 RECEIVE_FREQ_2 = 2011-12-18T17:33:09.500 14123.57280635830 RECEIVE_FREQ_2 = 2011-12-18T17:33:10.500 14122.93087577820 RECEIVE_FREQ_2 = 2011-12-18T17:33:11.500 14122.28898525240 RECEIVE_FREQ_2 = 2011-12-18T17:33:12.500 14121.64755344390 RECEIVE_FREQ_2 = 2011-12-18T17:33:13.500 14121.01164340970 RECEIVE_FREQ_2 = 2011-12-18T17:33:14.500 14120.36577701570 RECEIVE_FREQ_2 = 2011-12-18T17:33:15.500 14119.72049808500 RECEIVE_FREQ_2 = 2011-12-18T17:33:16.500 14119.08549213410 RECEIVE_FREQ_2 = 2011-12-18T17:33:17.500 14118.44151687620 RECEIVE_FREQ_2 = 2011-12-18T17:33:18.500 14117.80786037450 RECEIVE_FREQ_2 = 2011-12-18T17:33:19.500 14117.16440963750 RECEIVE_FREQ_2 = 2011-12-18T17:33:20.500 14116.52218723300 RECEIVE_FREQ_2 = 2011-12-18T17:33:21.500 14115.88046169280 RECEIVE_FREQ_2 = 2011-12-18T17:33:22.500 14115.23736667630 RECEIVE_FREQ_2 = 2011-12-18T17:33:23.500 14114.59469509120 RECEIVE_FREQ_2 = 2011-12-18T17:33:24.500 14113.96021366120 RECEIVE_FREQ_2 = 2011-12-18T17:33:25.500 14113.31310272220 RECEIVE_FREQ_2 = 2011-12-18T17:33:26.500 14112.67270565030 RECEIVE_FREQ_2 = 2011-12-18T17:33:27.500 14112.02614498140 RECEIVE_FREQ_2 = 2011-12-18T17:33:28.500 14111.38623046880 RECEIVE_FREQ_2 = 2011-12-18T17:33:29.500 14110.73929882050 RECEIVE_FREQ_2 = 2011-12-18T17:33:30.500 14110.09509563450 RECEIVE_FREQ_2 = 2011-12-18T17:33:31.500 14109.46098613740 RECEIVE_FREQ_2 = 2011-12-18T17:33:32.500 14108.81031227110 RECEIVE_FREQ_2 = 2011-12-18T17:33:33.500 14108.17285633090 RECEIVE_FREQ_2 = 2011-12-18T17:33:34.500 14107.53221702580 RECEIVE_FREQ_2 = 2011-12-18T17:33:35.500 14106.89249992370 RECEIVE_FREQ_2 = 2011-12-18T17:33:36.500 14106.24672126770 RECEIVE_FREQ_2 = 2011-12-18T17:33:37.500 14105.60410499570 RECEIVE_FREQ_2 = 2011-12-18T17:33:38.500 14104.96306896210 RECEIVE_FREQ_2 = 2011-12-18T17:33:39.500 14104.32563781740 RECEIVE_FREQ_2 = 2011-12-18T17:33:40.500 14103.67574501040 RECEIVE_FREQ_2 = 2011-12-18T17:33:41.500 14103.03161907200 RECEIVE_FREQ_2 = 2011-12-18T17:33:42.500 14102.39179134370 RECEIVE_FREQ_2 = 2011-12-18T17:33:43.500 14101.74667930600 RECEIVE_FREQ_2 = 2011-12-18T17:33:44.500 14101.10711956020 RECEIVE_FREQ_2 = 2011-12-18T17:33:45.500 14100.46850204470 RECEIVE_FREQ_2 = 2011-12-18T17:33:46.500 14099.82619953160 RECEIVE_FREQ_2 = 2011-12-18T17:33:47.500 14099.18284893040 RECEIVE_FREQ_2 = 2011-12-18T17:33:48.500 14098.54312610630 RECEIVE_FREQ_2 = 2011-12-18T17:33:49.500 14097.89624977110 RECEIVE_FREQ_2 = 2011-12-18T17:33:50.500 14097.25661945340 RECEIVE_FREQ_2 = 2011-12-18T17:33:51.500 14096.60622215270 RECEIVE_FREQ_2 = 2011-12-18T17:33:52.500 14095.96633243560 RECEIVE_FREQ_2 = 2011-12-18T17:33:53.500 14095.32708358760 RECEIVE_FREQ_2 = 2011-12-18T17:33:54.500 14094.68175220490 RECEIVE_FREQ_2 = 2011-12-18T17:33:55.500 14094.04695034030 RECEIVE_FREQ_2 = 2011-12-18T17:33:56.500 14093.40568447110 RECEIVE_FREQ_2 = 2011-12-18T17:33:57.500 14092.75794219970 RECEIVE_FREQ_2 = 2011-12-18T17:33:58.500 14092.11831760410 RECEIVE_FREQ_2 = 2011-12-18T17:33:59.500 14091.47371482850 RECEIVE_FREQ_2 = 2011-12-18T17:34:00.500 14090.82865428920 RECEIVE_FREQ_2 = 2011-12-18T17:34:01.500 14090.18557929990 RECEIVE_FREQ_2 = 2011-12-18T17:34:02.500 14089.54457759860 RECEIVE_FREQ_2 = 2011-12-18T17:34:03.500 14088.90146827700 RECEIVE_FREQ_2 = 2011-12-18T17:34:04.500 14088.25695991520 RECEIVE_FREQ_2 = 2011-12-18T17:34:05.500 14087.61619186400 RECEIVE_FREQ_2 = 2011-12-18T17:34:06.500 14086.96882629390 RECEIVE_FREQ_2 = 2011-12-18T17:34:07.500 14086.32781982420 RECEIVE_FREQ_2 = 2011-12-18T17:34:08.500 14085.68276882170 RECEIVE_FREQ_2 = 2011-12-18T17:34:09.500 14085.03581905360 RECEIVE_FREQ_2 = 2011-12-18T17:34:10.500 14084.40004444120 RECEIVE_FREQ_2 = 2011-12-18T17:34:11.500 14083.75490379330 RECEIVE_FREQ_2 = 2011-12-18T17:34:12.500 14083.11322879790 RECEIVE_FREQ_2 = 2011-12-18T17:34:13.500 14082.47318363190 RECEIVE_FREQ_2 = 2011-12-18T17:34:14.500 14081.82286643980 RECEIVE_FREQ_2 = 2011-12-18T17:34:15.500 14081.18610763550 RECEIVE_FREQ_2 = 2011-12-18T17:34:16.500 14080.54452419280 RECEIVE_FREQ_2 = 2011-12-18T17:34:17.500 14079.90562438960 RECEIVE_FREQ_2 = 2011-12-18T17:34:18.500 14079.26416015620 RECEIVE_FREQ_2 = 2011-12-18T17:34:19.500 14078.61941146850 RECEIVE_FREQ_2 = 2011-12-18T17:34:20.500 14077.97495365140 RECEIVE_FREQ_2 = 2011-12-18T17:34:21.500 14077.32678699490 RECEIVE_FREQ_2 = 2011-12-18T17:34:22.500 14076.68714427950 RECEIVE_FREQ_2 = 2011-12-18T17:34:23.500 14076.04316520690 RECEIVE_FREQ_2 = 2011-12-18T17:34:24.500 14075.39976692200 RECEIVE_FREQ_2 = 2011-12-18T17:34:25.500 14074.76131153110 RECEIVE_FREQ_2 = 2011-12-18T17:34:26.500 14074.11551666260 RECEIVE_FREQ_2 = 2011-12-18T17:34:27.500 14073.47285842900 RECEIVE_FREQ_2 = 2011-12-18T17:34:28.500 14072.83146095280 RECEIVE_FREQ_2 = 2011-12-18T17:34:29.500 14072.18527603150 RECEIVE_FREQ_2 = 2011-12-18T17:34:30.500 14071.54051494600 RECEIVE_FREQ_2 = 2011-12-18T17:34:31.500 14070.90122890470 RECEIVE_FREQ_2 = 2011-12-18T17:34:32.500 14070.25432777400 RECEIVE_FREQ_2 = 2011-12-18T17:34:33.500 14069.60559368130 RECEIVE_FREQ_2 = 2011-12-18T17:34:34.500 14068.95869064330 RECEIVE_FREQ_2 = 2011-12-18T17:34:35.500 14068.32633304600 RECEIVE_FREQ_2 = 2011-12-18T17:34:36.500 14067.67585182190 RECEIVE_FREQ_2 = 2011-12-18T17:34:37.500 14067.03416919710 RECEIVE_FREQ_2 = 2011-12-18T17:34:38.500 14066.39593696590 RECEIVE_FREQ_2 = 2011-12-18T17:34:39.500 14065.75031852720 RECEIVE_FREQ_2 = 2011-12-18T17:34:40.500 14065.10682201390 RECEIVE_FREQ_2 = 2011-12-18T17:34:41.500 14064.46240901950 RECEIVE_FREQ_2 = 2011-12-18T17:34:42.500 14063.82330226900 RECEIVE_FREQ_2 = 2011-12-18T17:34:43.500 14063.17764091490 RECEIVE_FREQ_2 = 2011-12-18T17:34:44.500 14062.53048324580 RECEIVE_FREQ_2 = 2011-12-18T17:34:45.500 14061.88598823550 RECEIVE_FREQ_2 = 2011-12-18T17:34:46.500 14061.24619770050 RECEIVE_FREQ_2 = 2011-12-18T17:34:47.500 14060.60005283360 RECEIVE_FREQ_2 = 2011-12-18T17:34:48.500 14059.95407772060 RECEIVE_FREQ_2 = 2011-12-18T17:34:49.500 14059.31234264370 RECEIVE_FREQ_2 = 2011-12-18T17:34:50.500 14058.66870403290 RECEIVE_FREQ_2 = 2011-12-18T17:34:51.500 14058.02488517760 RECEIVE_FREQ_2 = 2011-12-18T17:34:52.500 14057.38329887390 RECEIVE_FREQ_2 = 2011-12-18T17:34:53.500 14056.74474239350 RECEIVE_FREQ_2 = 2011-12-18T17:34:54.500 14056.09604167940 RECEIVE_FREQ_2 = 2011-12-18T17:34:55.500 14055.45345497130 RECEIVE_FREQ_2 = 2011-12-18T17:34:56.500 14054.80469703670 RECEIVE_FREQ_2 = 2011-12-18T17:34:57.500 14054.16691493990 RECEIVE_FREQ_2 = 2011-12-18T17:34:58.500 14053.51610469820 RECEIVE_FREQ_2 = 2011-12-18T17:34:59.500 14052.87000465390 RECEIVE_FREQ_2 = 2011-12-18T17:35:00.500 14052.23436832430 RECEIVE_FREQ_2 = 2011-12-18T17:35:01.500 14051.58407020570 RECEIVE_FREQ_2 = 2011-12-18T17:35:02.500 14050.94331359860 RECEIVE_FREQ_2 = 2011-12-18T17:35:03.500 14050.30041503910 RECEIVE_FREQ_2 = 2011-12-18T17:35:04.500 14049.65722274780 RECEIVE_FREQ_2 = 2011-12-18T17:35:05.500 14049.01029396060 RECEIVE_FREQ_2 = 2011-12-18T17:35:06.500 14048.36548805240 RECEIVE_FREQ_2 = 2011-12-18T17:35:07.500 14047.72329807280 RECEIVE_FREQ_2 = 2011-12-18T17:35:08.500 14047.07692718510 RECEIVE_FREQ_2 = 2011-12-18T17:35:09.500 14046.43677806850 RECEIVE_FREQ_2 = 2011-12-18T17:35:10.500 14045.79260253910 RECEIVE_FREQ_2 = 2011-12-18T17:35:11.500 14045.14653301240 RECEIVE_FREQ_2 = 2011-12-18T17:35:12.500 14044.49950313570 RECEIVE_FREQ_2 = 2011-12-18T17:35:13.500 14043.86007308960 RECEIVE_FREQ_2 = 2011-12-18T17:35:14.500 14043.21687316890 RECEIVE_FREQ_2 = 2011-12-18T17:35:15.500 14042.57211780550 RECEIVE_FREQ_2 = 2011-12-18T17:35:16.500 14041.92528152470 RECEIVE_FREQ_2 = 2011-12-18T17:35:17.500 14041.28246116640 RECEIVE_FREQ_2 = 2011-12-18T17:35:18.500 14040.63620376590 RECEIVE_FREQ_2 = 2011-12-18T17:35:19.500 14039.98866939540 RECEIVE_FREQ_2 = 2011-12-18T17:35:20.500 14039.34715461730 RECEIVE_FREQ_2 = 2011-12-18T17:35:21.500 14038.70402336120 RECEIVE_FREQ_2 = 2011-12-18T17:35:22.500 14038.05699539180 RECEIVE_FREQ_2 = 2011-12-18T17:35:23.500 14037.41419029240 RECEIVE_FREQ_2 = 2011-12-18T17:35:24.500 14036.76487827300 RECEIVE_FREQ_2 = 2011-12-18T17:35:25.500 14036.12021064760 RECEIVE_FREQ_2 = 2011-12-18T17:35:26.500 14035.47878837590 RECEIVE_FREQ_2 = 2011-12-18T17:35:27.500 14034.83195400240 RECEIVE_FREQ_2 = 2011-12-18T17:35:28.500 14034.18776607510 RECEIVE_FREQ_2 = 2011-12-18T17:35:29.500 14033.54525089260 RECEIVE_FREQ_2 = 2011-12-18T17:35:30.500 14032.89821720120 RECEIVE_FREQ_2 = 2011-12-18T17:35:31.500 14032.25375747680 RECEIVE_FREQ_2 = 2011-12-18T17:35:32.500 14031.60754203800 RECEIVE_FREQ_2 = 2011-12-18T17:35:33.500 14030.96317863460 RECEIVE_FREQ_2 = 2011-12-18T17:35:34.500 14030.32019233700 RECEIVE_FREQ_2 = 2011-12-18T17:35:35.500 14029.67915534970 RECEIVE_FREQ_2 = 2011-12-18T17:35:36.500 14029.03029060360 RECEIVE_FREQ_2 = 2011-12-18T17:35:37.500 14028.38780689240 RECEIVE_FREQ_2 = 2011-12-18T17:35:38.500 14027.74333190920 RECEIVE_FREQ_2 = 2011-12-18T17:35:39.500 14027.10364246370 RECEIVE_FREQ_2 = 2011-12-18T17:35:40.500 14026.46016407010 RECEIVE_FREQ_2 = 2011-12-18T17:35:41.500 14025.81789779660 RECEIVE_FREQ_2 = 2011-12-18T17:35:42.500 14025.16739463810 RECEIVE_FREQ_2 = 2011-12-18T17:35:43.500 14024.52100944520 RECEIVE_FREQ_2 = 2011-12-18T17:35:44.500 14023.87497806550 RECEIVE_FREQ_2 = 2011-12-18T17:35:45.500 14023.23488140110 RECEIVE_FREQ_2 = 2011-12-18T17:35:46.500 14022.58618545530 RECEIVE_FREQ_2 = 2011-12-18T17:35:47.500 14021.93891334530 RECEIVE_FREQ_2 = 2011-12-18T17:35:48.500 14021.29332160950 RECEIVE_FREQ_2 = 2011-12-18T17:35:49.500 14020.64991855620 RECEIVE_FREQ_2 = 2011-12-18T17:35:50.500 14020.00975418090 RECEIVE_FREQ_2 = 2011-12-18T17:35:51.500 14019.36254215240 RECEIVE_FREQ_2 = 2011-12-18T17:35:52.500 14018.71835708620 RECEIVE_FREQ_2 = 2011-12-18T17:35:53.500 14018.07229232790 RECEIVE_FREQ_2 = 2011-12-18T17:35:54.500 14017.42291164400 RECEIVE_FREQ_2 = 2011-12-18T17:35:55.500 14016.78343296050 RECEIVE_FREQ_2 = 2011-12-18T17:35:56.500 14016.13799381260 RECEIVE_FREQ_2 = 2011-12-18T17:35:57.500 14015.48761081700 RECEIVE_FREQ_2 = 2011-12-18T17:35:58.500 14014.84210586550 RECEIVE_FREQ_2 = 2011-12-18T17:35:59.500 14014.20145702360 RECEIVE_FREQ_2 = 2011-12-18T17:36:00.500 14013.55259513850 RECEIVE_FREQ_2 = 2011-12-18T17:36:01.500 14012.91030025480 RECEIVE_FREQ_2 = 2011-12-18T17:36:02.500 14012.26598072050 RECEIVE_FREQ_2 = 2011-12-18T17:36:03.500 14011.62038993840 RECEIVE_FREQ_2 = 2011-12-18T17:36:04.500 14010.97256565090 RECEIVE_FREQ_2 = 2011-12-18T17:36:05.500 14010.32667922970 RECEIVE_FREQ_2 = 2011-12-18T17:36:06.500 14009.68057346340 RECEIVE_FREQ_2 = 2011-12-18T17:36:07.500 14009.03610229490 RECEIVE_FREQ_2 = 2011-12-18T17:36:08.500 14008.39073562620 RECEIVE_FREQ_2 = 2011-12-18T17:36:09.500 14007.74350833890 RECEIVE_FREQ_2 = 2011-12-18T17:36:10.500 14007.09989929200 RECEIVE_FREQ_2 = 2011-12-18T17:36:11.500 14006.45668220520 RECEIVE_FREQ_2 = 2011-12-18T17:36:12.500 14005.81368541720 RECEIVE_FREQ_2 = 2011-12-18T17:36:13.500 14005.16760253910 RECEIVE_FREQ_2 = 2011-12-18T17:36:14.500 14004.52166652680 RECEIVE_FREQ_2 = 2011-12-18T17:36:15.500 14003.87605667110 RECEIVE_FREQ_2 = 2011-12-18T17:36:16.500 14003.22871780400 RECEIVE_FREQ_2 = 2011-12-18T17:36:17.500 14002.58421230320 RECEIVE_FREQ_2 = 2011-12-18T17:36:18.500 14001.93712997440 RECEIVE_FREQ_2 = 2011-12-18T17:36:19.500 14001.29697132110 RECEIVE_FREQ_2 = 2011-12-18T17:36:20.500 14000.64457035060 RECEIVE_FREQ_2 = 2011-12-18T17:36:21.500 13999.99765586850 RECEIVE_FREQ_2 = 2011-12-18T17:36:22.500 13999.35330200200 RECEIVE_FREQ_2 = 2011-12-18T17:36:23.500 13998.70755577090 RECEIVE_FREQ_2 = 2011-12-18T17:36:24.500 13998.06437206270 RECEIVE_FREQ_2 = 2011-12-18T17:36:25.500 13997.41574573520 RECEIVE_FREQ_2 = 2011-12-18T17:36:26.500 13996.76775741580 RECEIVE_FREQ_2 = 2011-12-18T17:36:27.500 13996.12392425540 RECEIVE_FREQ_2 = 2011-12-18T17:36:28.500 13995.47586822510 RECEIVE_FREQ_2 = 2011-12-18T17:36:29.500 13994.82878112790 RECEIVE_FREQ_2 = 2011-12-18T17:36:30.500 13994.19306945800 RECEIVE_FREQ_2 = 2011-12-18T17:36:31.500 13993.53964138030 RECEIVE_FREQ_2 = 2011-12-18T17:36:32.500 13992.89589977260 RECEIVE_FREQ_2 = 2011-12-18T17:36:33.500 13992.24752616880 RECEIVE_FREQ_2 = 2011-12-18T17:36:34.500 13991.60685157780 RECEIVE_FREQ_2 = 2011-12-18T17:36:35.500 13990.95788288120 RECEIVE_FREQ_2 = 2011-12-18T17:36:36.500 13990.31250858310 RECEIVE_FREQ_2 = 2011-12-18T17:36:37.500 13989.66963768010 RECEIVE_FREQ_2 = 2011-12-18T17:36:38.500 13989.02486991880 RECEIVE_FREQ_2 = 2011-12-18T17:36:39.500 13988.37682628630 RECEIVE_FREQ_2 = 2011-12-18T17:36:40.500 13987.72959995270 RECEIVE_FREQ_2 = 2011-12-18T17:36:41.500 13987.08513259890 RECEIVE_FREQ_2 = 2011-12-18T17:36:42.500 13986.43970394130 RECEIVE_FREQ_2 = 2011-12-18T17:36:43.500 13985.79540252690 RECEIVE_FREQ_2 = 2011-12-18T17:36:44.500 13985.14940166470 RECEIVE_FREQ_2 = 2011-12-18T17:36:45.500 13984.50048446660 RECEIVE_FREQ_2 = 2011-12-18T17:36:46.500 13983.85065174100 RECEIVE_FREQ_2 = 2011-12-18T17:36:47.500 13983.20258522030 RECEIVE_FREQ_2 = 2011-12-18T17:36:48.500 13982.56144237520 RECEIVE_FREQ_2 = 2011-12-18T17:36:49.500 13981.91576290130 RECEIVE_FREQ_2 = 2011-12-18T17:36:50.500 13981.27617836000 RECEIVE_FREQ_2 = 2011-12-18T17:36:51.500 13980.62676715850 RECEIVE_FREQ_2 = 2011-12-18T17:36:52.500 13979.98126029970 RECEIVE_FREQ_2 = 2011-12-18T17:36:53.500 13979.32700252530 RECEIVE_FREQ_2 = 2011-12-18T17:36:54.500 13978.68260097500 RECEIVE_FREQ_2 = 2011-12-18T17:36:55.500 13978.04154682160 RECEIVE_FREQ_2 = 2011-12-18T17:36:56.500 13977.38985729220 RECEIVE_FREQ_2 = 2011-12-18T17:36:57.500 13976.74969577790 RECEIVE_FREQ_2 = 2011-12-18T17:36:58.500 13976.10707473750 RECEIVE_FREQ_2 = 2011-12-18T17:36:59.500 13975.46137428280 RECEIVE_FREQ_2 = 2011-12-18T17:37:00.500 13974.81209373470 RECEIVE_FREQ_2 = 2011-12-18T17:37:01.500 13974.16145896910 RECEIVE_FREQ_2 = 2011-12-18T17:37:02.500 13973.51503181460 RECEIVE_FREQ_2 = 2011-12-18T17:37:03.500 13972.86699771880 RECEIVE_FREQ_2 = 2011-12-18T17:37:04.500 13972.21764945980 RECEIVE_FREQ_2 = 2011-12-18T17:37:05.500 13971.57563209530 RECEIVE_FREQ_2 = 2011-12-18T17:37:06.500 13970.92991924290 RECEIVE_FREQ_2 = 2011-12-18T17:37:07.500 13970.28500080110 RECEIVE_FREQ_2 = 2011-12-18T17:37:08.500 13969.63557720180 RECEIVE_FREQ_2 = 2011-12-18T17:37:09.500 13968.98857593540 RECEIVE_FREQ_2 = 2011-12-18T17:37:10.500 13968.33948898320 RECEIVE_FREQ_2 = 2011-12-18T17:37:11.500 13967.69514656070 RECEIVE_FREQ_2 = 2011-12-18T17:37:12.500 13967.05004978180 RECEIVE_FREQ_2 = 2011-12-18T17:37:13.500 13966.40156745910 RECEIVE_FREQ_2 = 2011-12-18T17:37:14.500 13965.75440788270 RECEIVE_FREQ_2 = 2011-12-18T17:37:15.500 13965.10991668700 RECEIVE_FREQ_2 = 2011-12-18T17:37:16.500 13964.46327590940 RECEIVE_FREQ_2 = 2011-12-18T17:37:17.500 13963.81311035160 RECEIVE_FREQ_2 = 2011-12-18T17:37:18.500 13963.16548728940 RECEIVE_FREQ_2 = 2011-12-18T17:37:19.500 13962.52402782440 RECEIVE_FREQ_2 = 2011-12-18T17:37:20.500 13961.87693405150 RECEIVE_FREQ_2 = 2011-12-18T17:37:21.500 13961.22417926790 RECEIVE_FREQ_2 = 2011-12-18T17:37:22.500 13960.58055686950 RECEIVE_FREQ_2 = 2011-12-18T17:37:23.500 13959.93410491940 RECEIVE_FREQ_2 = 2011-12-18T17:37:24.500 13959.28311252590 RECEIVE_FREQ_2 = 2011-12-18T17:37:25.500 13958.63820552830 RECEIVE_FREQ_2 = 2011-12-18T17:37:26.500 13957.99191761020 RECEIVE_FREQ_2 = 2011-12-18T17:37:27.500 13957.34488773350 RECEIVE_FREQ_2 = 2011-12-18T17:37:28.500 13956.70342445370 RECEIVE_FREQ_2 = 2011-12-18T17:37:29.500 13956.05251216890 RECEIVE_FREQ_2 = 2011-12-18T17:37:30.500 13955.40552902220 RECEIVE_FREQ_2 = 2011-12-18T17:37:31.500 13954.76180267330 RECEIVE_FREQ_2 = 2011-12-18T17:37:32.500 13954.11608982090 RECEIVE_FREQ_2 = 2011-12-18T17:37:33.500 13953.46409511570 RECEIVE_FREQ_2 = 2011-12-18T17:37:34.500 13952.82312011720 RECEIVE_FREQ_2 = 2011-12-18T17:37:35.500 13952.17154026030 RECEIVE_FREQ_2 = 2011-12-18T17:37:36.500 13951.52197933200 RECEIVE_FREQ_2 = 2011-12-18T17:37:37.500 13950.87970542910 RECEIVE_FREQ_2 = 2011-12-18T17:37:38.500 13950.22875499730 RECEIVE_FREQ_2 = 2011-12-18T17:37:39.500 13949.58401775360 RECEIVE_FREQ_2 = 2011-12-18T17:37:40.500 13948.93117427830 RECEIVE_FREQ_2 = 2011-12-18T17:37:41.500 13948.28787326810 RECEIVE_FREQ_2 = 2011-12-18T17:37:42.500 13947.63912773130 RECEIVE_FREQ_2 = 2011-12-18T17:37:43.500 13946.99111843110 RECEIVE_FREQ_2 = 2011-12-18T17:37:44.500 13946.34760570530 RECEIVE_FREQ_2 = 2011-12-18T17:37:45.500 13945.69992542270 RECEIVE_FREQ_2 = 2011-12-18T17:37:46.500 13945.05351543430 RECEIVE_FREQ_2 = 2011-12-18T17:37:47.500 13944.39945411680 RECEIVE_FREQ_2 = 2011-12-18T17:37:48.500 13943.75000190730 RECEIVE_FREQ_2 = 2011-12-18T17:37:49.500 13943.10435104370 RECEIVE_FREQ_2 = 2011-12-18T17:37:50.500 13942.47142314910 RECEIVE_FREQ_2 = 2011-12-18T17:37:51.500 13941.81514263150 RECEIVE_FREQ_2 = 2011-12-18T17:37:52.500 13941.16416835780 RECEIVE_FREQ_2 = 2011-12-18T17:37:53.500 13940.52294635770 RECEIVE_FREQ_2 = 2011-12-18T17:37:54.500 13939.87483882900 RECEIVE_FREQ_2 = 2011-12-18T17:37:55.500 13939.21881675720 RECEIVE_FREQ_2 = 2011-12-18T17:37:56.500 13938.57529735570 RECEIVE_FREQ_2 = 2011-12-18T17:37:57.500 13937.92618942260 RECEIVE_FREQ_2 = 2011-12-18T17:37:58.500 13937.27838897710 RECEIVE_FREQ_2 = 2011-12-18T17:37:59.500 13936.63647079470 RECEIVE_FREQ_2 = 2011-12-18T17:38:00.500 13935.98270797730 RECEIVE_FREQ_2 = 2011-12-18T17:38:01.500 13935.32907581330 RECEIVE_FREQ_2 = 2011-12-18T17:38:02.500 13934.68433666230 RECEIVE_FREQ_2 = 2011-12-18T17:38:03.500 13934.03949165340 RECEIVE_FREQ_2 = 2011-12-18T17:38:04.500 13933.39114189150 RECEIVE_FREQ_2 = 2011-12-18T17:38:05.500 13932.74399375920 RECEIVE_FREQ_2 = 2011-12-18T17:38:06.500 13932.09514045720 RECEIVE_FREQ_2 = 2011-12-18T17:38:07.500 13931.45324325560 RECEIVE_FREQ_2 = 2011-12-18T17:38:08.500 13930.80780315400 RECEIVE_FREQ_2 = 2011-12-18T17:38:09.500 13930.16120052340 RECEIVE_FREQ_2 = 2011-12-18T17:38:10.500 13929.51302242280 RECEIVE_FREQ_2 = 2011-12-18T17:38:11.500 13928.86402320860 RECEIVE_FREQ_2 = 2011-12-18T17:38:12.500 13928.21427536010 RECEIVE_FREQ_2 = 2011-12-18T17:38:13.500 13927.56414127350 RECEIVE_FREQ_2 = 2011-12-18T17:38:14.500 13926.91914844510 RECEIVE_FREQ_2 = 2011-12-18T17:38:15.500 13926.27028083800 RECEIVE_FREQ_2 = 2011-12-18T17:38:16.500 13925.62313365940 RECEIVE_FREQ_2 = 2011-12-18T17:38:17.500 13924.97737503050 RECEIVE_FREQ_2 = 2011-12-18T17:38:18.500 13924.32505702970 RECEIVE_FREQ_2 = 2011-12-18T17:38:19.500 13923.67458057400 RECEIVE_FREQ_2 = 2011-12-18T17:38:20.500 13923.02432823180 RECEIVE_FREQ_2 = 2011-12-18T17:38:21.500 13922.38079357150 RECEIVE_FREQ_2 = 2011-12-18T17:38:22.500 13921.73153877260 RECEIVE_FREQ_2 = 2011-12-18T17:38:23.500 13921.08215427400 RECEIVE_FREQ_2 = 2011-12-18T17:38:24.500 13920.43432617190 RECEIVE_FREQ_2 = 2011-12-18T17:38:25.500 13919.78423309330 RECEIVE_FREQ_2 = 2011-12-18T17:38:26.500 13919.13012123110 RECEIVE_FREQ_2 = 2011-12-18T17:38:27.500 13918.48783016200 RECEIVE_FREQ_2 = 2011-12-18T17:38:28.500 13917.84275913240 RECEIVE_FREQ_2 = 2011-12-18T17:38:29.500 13917.19052314760 RECEIVE_FREQ_2 = 2011-12-18T17:38:30.500 13916.54404354100 RECEIVE_FREQ_2 = 2011-12-18T17:38:31.500 13915.89317035680 RECEIVE_FREQ_2 = 2011-12-18T17:38:32.500 13915.24493312840 RECEIVE_FREQ_2 = 2011-12-18T17:38:33.500 13914.59224605560 RECEIVE_FREQ_2 = 2011-12-18T17:38:34.500 13913.95002555850 RECEIVE_FREQ_2 = 2011-12-18T17:38:35.500 13913.30016040800 RECEIVE_FREQ_2 = 2011-12-18T17:38:36.500 13912.66172122960 RECEIVE_FREQ_2 = 2011-12-18T17:38:37.500 13912.00537109380 RECEIVE_FREQ_2 = 2011-12-18T17:38:38.500 13911.36269760130 RECEIVE_FREQ_2 = 2011-12-18T17:38:39.500 13910.71060943600 RECEIVE_FREQ_2 = 2011-12-18T17:38:40.500 13910.05801486970 RECEIVE_FREQ_2 = 2011-12-18T17:38:41.500 13909.40973854060 RECEIVE_FREQ_2 = 2011-12-18T17:38:42.500 13908.75699138640 RECEIVE_FREQ_2 = 2011-12-18T17:38:43.500 13908.11101055150 RECEIVE_FREQ_2 = 2011-12-18T17:38:44.500 13907.46782970430 RECEIVE_FREQ_2 = 2011-12-18T17:38:45.500 13906.81655311580 RECEIVE_FREQ_2 = 2011-12-18T17:38:46.500 13906.16824722290 RECEIVE_FREQ_2 = 2011-12-18T17:38:47.500 13905.52556800840 RECEIVE_FREQ_2 = 2011-12-18T17:38:48.500 13904.86907482150 RECEIVE_FREQ_2 = 2011-12-18T17:38:49.500 13904.22129821780 RECEIVE_FREQ_2 = 2011-12-18T17:38:50.500 13903.57475757600 RECEIVE_FREQ_2 = 2011-12-18T17:38:51.500 13902.92726802830 RECEIVE_FREQ_2 = 2011-12-18T17:38:52.500 13902.27637290950 RECEIVE_FREQ_2 = 2011-12-18T17:38:53.500 13901.62209606170 RECEIVE_FREQ_2 = 2011-12-18T17:38:54.500 13900.98160743710 RECEIVE_FREQ_2 = 2011-12-18T17:38:55.500 13900.32677936550 RECEIVE_FREQ_2 = 2011-12-18T17:38:56.500 13899.68306541440 RECEIVE_FREQ_2 = 2011-12-18T17:38:57.500 13899.03326129910 RECEIVE_FREQ_2 = 2011-12-18T17:38:58.500 13898.38026618960 RECEIVE_FREQ_2 = 2011-12-18T17:38:59.500 13897.73515033720 RECEIVE_FREQ_2 = 2011-12-18T17:39:00.500 13897.08820819850 RECEIVE_FREQ_2 = 2011-12-18T17:39:01.500 13896.43754291530 RECEIVE_FREQ_2 = 2011-12-18T17:39:02.500 13895.78621482850 RECEIVE_FREQ_2 = 2011-12-18T17:39:03.500 13895.13844585420 RECEIVE_FREQ_2 = 2011-12-18T17:39:04.500 13894.48802566530 RECEIVE_FREQ_2 = 2011-12-18T17:39:05.500 13893.84218978880 RECEIVE_FREQ_2 = 2011-12-18T17:39:06.500 13893.18987369540 RECEIVE_FREQ_2 = 2011-12-18T17:39:07.500 13892.54020500180 RECEIVE_FREQ_2 = 2011-12-18T17:39:08.500 13891.89443492890 RECEIVE_FREQ_2 = 2011-12-18T17:39:09.500 13891.24879455570 RECEIVE_FREQ_2 = 2011-12-18T17:39:10.500 13890.59867382050 RECEIVE_FREQ_2 = 2011-12-18T17:39:11.500 13889.94769763950 RECEIVE_FREQ_2 = 2011-12-18T17:39:12.500 13889.29714775090 RECEIVE_FREQ_2 = 2011-12-18T17:39:13.500 13888.64578247070 RECEIVE_FREQ_2 = 2011-12-18T17:39:14.500 13888.00240135190 RECEIVE_FREQ_2 = 2011-12-18T17:39:15.500 13887.35334777830 RECEIVE_FREQ_2 = 2011-12-18T17:39:16.500 13886.70165920260 RECEIVE_FREQ_2 = 2011-12-18T17:39:17.500 13886.05025959010 RECEIVE_FREQ_2 = 2011-12-18T17:39:18.500 13885.40246009830 RECEIVE_FREQ_2 = 2011-12-18T17:39:19.500 13884.74831199650 RECEIVE_FREQ_2 = 2011-12-18T17:39:20.500 13884.09891128540 RECEIVE_FREQ_2 = 2011-12-18T17:39:21.500 13883.45788097380 RECEIVE_FREQ_2 = 2011-12-18T17:39:22.500 13882.80122280120 RECEIVE_FREQ_2 = 2011-12-18T17:39:23.500 13882.15234375000 RECEIVE_FREQ_2 = 2011-12-18T17:39:24.500 13881.50631427760 RECEIVE_FREQ_2 = 2011-12-18T17:39:25.500 13880.85737800600 RECEIVE_FREQ_2 = 2011-12-18T17:39:26.500 13880.20718288420 RECEIVE_FREQ_2 = 2011-12-18T17:39:27.500 13879.56114196780 RECEIVE_FREQ_2 = 2011-12-18T17:39:28.500 13878.90797519680 RECEIVE_FREQ_2 = 2011-12-18T17:39:29.500 13878.26138877870 RECEIVE_FREQ_2 = 2011-12-18T17:39:30.500 13877.61255073550 RECEIVE_FREQ_2 = 2011-12-18T17:39:31.500 13876.96685600280 RECEIVE_FREQ_2 = 2011-12-18T17:39:32.500 13876.31430721280 RECEIVE_FREQ_2 = 2011-12-18T17:39:33.500 13875.66788101200 RECEIVE_FREQ_2 = 2011-12-18T17:39:34.500 13875.01215553280 RECEIVE_FREQ_2 = 2011-12-18T17:39:35.500 13874.36638927460 RECEIVE_FREQ_2 = 2011-12-18T17:39:36.500 13873.71775054930 RECEIVE_FREQ_2 = 2011-12-18T17:39:37.500 13873.06833267210 RECEIVE_FREQ_2 = 2011-12-18T17:39:38.500 13872.41445064540 RECEIVE_FREQ_2 = 2011-12-18T17:39:39.500 13871.76600742340 RECEIVE_FREQ_2 = 2011-12-18T17:39:40.500 13871.11751079560 RECEIVE_FREQ_2 = 2011-12-18T17:39:41.500 13870.46470928190 RECEIVE_FREQ_2 = 2011-12-18T17:39:42.500 13869.81316757200 RECEIVE_FREQ_2 = 2011-12-18T17:39:43.500 13869.16648197170 RECEIVE_FREQ_2 = 2011-12-18T17:39:44.500 13868.51923370360 RECEIVE_FREQ_2 = 2011-12-18T17:39:45.500 13867.86894512180 RECEIVE_FREQ_2 = 2011-12-18T17:39:46.500 13867.21361732480 RECEIVE_FREQ_2 = 2011-12-18T17:39:47.500 13866.56290054320 RECEIVE_FREQ_2 = 2011-12-18T17:39:48.500 13865.91148281100 RECEIVE_FREQ_2 = 2011-12-18T17:39:49.500 13865.26834487920 RECEIVE_FREQ_2 = 2011-12-18T17:39:50.500 13864.61730098720 RECEIVE_FREQ_2 = 2011-12-18T17:39:51.500 13863.96491622920 RECEIVE_FREQ_2 = 2011-12-18T17:39:52.500 13863.31530952450 RECEIVE_FREQ_2 = 2011-12-18T17:39:53.500 13862.66591835020 RECEIVE_FREQ_2 = 2011-12-18T17:39:54.500 13862.01699066160 RECEIVE_FREQ_2 = 2011-12-18T17:39:55.500 13861.37275886540 RECEIVE_FREQ_2 = 2011-12-18T17:39:56.500 13860.72098827360 RECEIVE_FREQ_2 = 2011-12-18T17:39:57.500 13860.07216739650 RECEIVE_FREQ_2 = 2011-12-18T17:39:58.500 13859.42270088200 RECEIVE_FREQ_2 = 2011-12-18T17:39:59.500 13858.76603317260 RECEIVE_FREQ_2 = 2011-12-18T17:40:00.500 13858.11677455900 RECEIVE_FREQ_2 = 2011-12-18T17:40:01.500 13857.46369361880 RECEIVE_FREQ_2 = 2011-12-18T17:40:02.500 13856.81618213650 RECEIVE_FREQ_2 = 2011-12-18T17:40:03.500 13856.16874885560 RECEIVE_FREQ_2 = 2011-12-18T17:40:04.500 13855.51536369320 RECEIVE_FREQ_2 = 2011-12-18T17:40:05.500 13854.86554145810 RECEIVE_FREQ_2 = 2011-12-18T17:40:06.500 13854.21578598020 RECEIVE_FREQ_2 = 2011-12-18T17:40:07.500 13853.56853961940 RECEIVE_FREQ_2 = 2011-12-18T17:40:08.500 13852.91873359680 RECEIVE_FREQ_2 = 2011-12-18T17:40:09.500 13852.26865196230 RECEIVE_FREQ_2 = 2011-12-18T17:40:10.500 13851.61535072330 RECEIVE_FREQ_2 = 2011-12-18T17:40:11.500 13850.96484470370 RECEIVE_FREQ_2 = 2011-12-18T17:40:12.500 13850.31432247160 RECEIVE_FREQ_2 = 2011-12-18T17:40:13.500 13849.66536521910 RECEIVE_FREQ_2 = 2011-12-18T17:40:14.500 13849.01749801640 RECEIVE_FREQ_2 = 2011-12-18T17:40:15.500 13848.36334419250 RECEIVE_FREQ_2 = 2011-12-18T17:40:16.500 13847.71436500550 RECEIVE_FREQ_2 = 2011-12-18T17:40:17.500 13847.06304740910 RECEIVE_FREQ_2 = 2011-12-18T17:40:18.500 13846.41507720950 RECEIVE_FREQ_2 = 2011-12-18T17:40:19.500 13845.76274681090 RECEIVE_FREQ_2 = 2011-12-18T17:40:20.500 13845.10306358340 RECEIVE_FREQ_2 = 2011-12-18T17:40:21.500 13844.45755481720 RECEIVE_FREQ_2 = 2011-12-18T17:40:22.500 13843.80985832210 RECEIVE_FREQ_2 = 2011-12-18T17:40:23.500 13843.15766239170 RECEIVE_FREQ_2 = 2011-12-18T17:40:24.500 13842.50897502900 RECEIVE_FREQ_2 = 2011-12-18T17:40:25.500 13841.85475158690 RECEIVE_FREQ_2 = 2011-12-18T17:40:26.500 13841.21020317080 RECEIVE_FREQ_2 = 2011-12-18T17:40:27.500 13840.55579757690 RECEIVE_FREQ_2 = 2011-12-18T17:40:28.500 13839.90466976170 RECEIVE_FREQ_2 = 2011-12-18T17:40:29.500 13839.25274181370 RECEIVE_FREQ_2 = 2011-12-18T17:40:30.500 13838.60540485380 RECEIVE_FREQ_2 = 2011-12-18T17:40:31.500 13837.95313262940 RECEIVE_FREQ_2 = 2011-12-18T17:40:32.500 13837.30578708650 RECEIVE_FREQ_2 = 2011-12-18T17:40:33.500 13836.65454101560 RECEIVE_FREQ_2 = 2011-12-18T17:40:34.500 13836.00332546230 RECEIVE_FREQ_2 = 2011-12-18T17:40:35.500 13835.34672260280 RECEIVE_FREQ_2 = 2011-12-18T17:40:36.500 13834.69730281830 RECEIVE_FREQ_2 = 2011-12-18T17:40:37.500 13834.04582405090 RECEIVE_FREQ_2 = 2011-12-18T17:40:38.500 13833.39322185520 RECEIVE_FREQ_2 = 2011-12-18T17:40:39.500 13832.74600410460 RECEIVE_FREQ_2 = 2011-12-18T17:40:40.500 13832.09942913060 RECEIVE_FREQ_2 = 2011-12-18T17:40:41.500 13831.45062160490 RECEIVE_FREQ_2 = 2011-12-18T17:40:42.500 13830.80077934270 RECEIVE_FREQ_2 = 2011-12-18T17:40:43.500 13830.14902973180 RECEIVE_FREQ_2 = 2011-12-18T17:40:44.500 13829.49206542970 RECEIVE_FREQ_2 = 2011-12-18T17:40:45.500 13828.84460544590 RECEIVE_FREQ_2 = 2011-12-18T17:40:46.500 13828.19187355040 RECEIVE_FREQ_2 = 2011-12-18T17:40:47.500 13827.54026985170 RECEIVE_FREQ_2 = 2011-12-18T17:40:48.500 13826.89071083070 RECEIVE_FREQ_2 = 2011-12-18T17:40:49.500 13826.23971939090 RECEIVE_FREQ_2 = 2011-12-18T17:40:50.500 13825.58613395690 RECEIVE_FREQ_2 = 2011-12-18T17:40:51.500 13824.92998981480 RECEIVE_FREQ_2 = 2011-12-18T17:40:52.500 13824.28771686550 RECEIVE_FREQ_2 = 2011-12-18T17:40:53.500 13823.63377952580 RECEIVE_FREQ_2 = 2011-12-18T17:40:54.500 13822.98204135890 RECEIVE_FREQ_2 = 2011-12-18T17:40:55.500 13822.33983802800 RECEIVE_FREQ_2 = 2011-12-18T17:40:56.500 13821.68455123900 RECEIVE_FREQ_2 = 2011-12-18T17:40:57.500 13821.03020191190 RECEIVE_FREQ_2 = 2011-12-18T17:40:58.500 13820.38268375400 RECEIVE_FREQ_2 = 2011-12-18T17:40:59.500 13819.72698497770 RECEIVE_FREQ_2 = 2011-12-18T17:41:00.500 13819.07751369480 RECEIVE_FREQ_2 = 2011-12-18T17:41:01.500 13818.42272186280 RECEIVE_FREQ_2 = 2011-12-18T17:41:02.500 13817.77625083920 RECEIVE_FREQ_2 = 2011-12-18T17:41:03.500 13817.12417507170 RECEIVE_FREQ_2 = 2011-12-18T17:41:04.500 13816.46617031100 RECEIVE_FREQ_2 = 2011-12-18T17:41:05.500 13815.82172489170 RECEIVE_FREQ_2 = 2011-12-18T17:41:06.500 13815.16483116150 RECEIVE_FREQ_2 = 2011-12-18T17:41:07.500 13814.51445961000 RECEIVE_FREQ_2 = 2011-12-18T17:41:08.500 13813.86094188690 RECEIVE_FREQ_2 = 2011-12-18T17:41:09.500 13813.21250724790 RECEIVE_FREQ_2 = 2011-12-18T17:41:10.500 13812.56235599520 RECEIVE_FREQ_2 = 2011-12-18T17:41:11.500 13811.90435600280 RECEIVE_FREQ_2 = 2011-12-18T17:41:12.500 13811.25743484500 RECEIVE_FREQ_2 = 2011-12-18T17:41:13.500 13810.60638809200 RECEIVE_FREQ_2 = 2011-12-18T17:41:14.500 13809.95357036590 RECEIVE_FREQ_2 = 2011-12-18T17:41:15.500 13809.30106067660 RECEIVE_FREQ_2 = 2011-12-18T17:41:16.500 13808.64789485930 RECEIVE_FREQ_2 = 2011-12-18T17:41:17.500 13807.99891853330 RECEIVE_FREQ_2 = 2011-12-18T17:41:18.500 13807.34840011600 RECEIVE_FREQ_2 = 2011-12-18T17:41:19.500 13806.69751453400 RECEIVE_FREQ_2 = 2011-12-18T17:41:20.500 13806.04730033870 RECEIVE_FREQ_2 = 2011-12-18T17:41:21.500 13805.39344978330 RECEIVE_FREQ_2 = 2011-12-18T17:41:22.500 13804.74246120450 RECEIVE_FREQ_2 = 2011-12-18T17:41:23.500 13804.08861827850 RECEIVE_FREQ_2 = 2011-12-18T17:41:24.500 13803.43547153470 RECEIVE_FREQ_2 = 2011-12-18T17:41:25.500 13802.78428936000 RECEIVE_FREQ_2 = 2011-12-18T17:41:26.500 13802.13094425200 RECEIVE_FREQ_2 = 2011-12-18T17:41:27.500 13801.47944831850 RECEIVE_FREQ_2 = 2011-12-18T17:41:28.500 13800.82548999790 RECEIVE_FREQ_2 = 2011-12-18T17:41:29.500 13800.17467594150 RECEIVE_FREQ_2 = 2011-12-18T17:41:30.500 13799.52381706240 RECEIVE_FREQ_2 = 2011-12-18T17:41:31.500 13798.87689304350 RECEIVE_FREQ_2 = 2011-12-18T17:41:32.500 13798.21934223180 RECEIVE_FREQ_2 = 2011-12-18T17:41:33.500 13797.56944656370 RECEIVE_FREQ_2 = 2011-12-18T17:41:34.500 13796.91359043120 RECEIVE_FREQ_2 = 2011-12-18T17:41:35.500 13796.25778102870 RECEIVE_FREQ_2 = 2011-12-18T17:41:36.500 13795.61406993870 RECEIVE_FREQ_2 = 2011-12-18T17:41:37.500 13794.96014118190 RECEIVE_FREQ_2 = 2011-12-18T17:41:38.500 13794.30845069890 RECEIVE_FREQ_2 = 2011-12-18T17:41:39.500 13793.65605640410 RECEIVE_FREQ_2 = 2011-12-18T17:41:40.500 13793.00565242770 RECEIVE_FREQ_2 = 2011-12-18T17:41:41.500 13792.34897232060 RECEIVE_FREQ_2 = 2011-12-18T17:41:42.500 13791.70369529720 RECEIVE_FREQ_2 = 2011-12-18T17:41:43.500 13791.04609680180 RECEIVE_FREQ_2 = 2011-12-18T17:41:44.500 13790.39396095280 RECEIVE_FREQ_2 = 2011-12-18T17:41:45.500 13789.74219226840 RECEIVE_FREQ_2 = 2011-12-18T17:41:46.500 13789.09100627900 RECEIVE_FREQ_2 = 2011-12-18T17:41:47.500 13788.43928432460 RECEIVE_FREQ_2 = 2011-12-18T17:41:48.500 13787.78822040560 RECEIVE_FREQ_2 = 2011-12-18T17:41:49.500 13787.13352203370 RECEIVE_FREQ_2 = 2011-12-18T17:41:50.500 13786.48486137390 RECEIVE_FREQ_2 = 2011-12-18T17:41:51.500 13785.83231353760 RECEIVE_FREQ_2 = 2011-12-18T17:41:52.500 13785.18043708800 RECEIVE_FREQ_2 = 2011-12-18T17:41:53.500 13784.52277660370 RECEIVE_FREQ_2 = 2011-12-18T17:41:54.500 13783.87074470520 RECEIVE_FREQ_2 = 2011-12-18T17:41:55.500 13783.22103023530 RECEIVE_FREQ_2 = 2011-12-18T17:41:56.500 13782.56807994840 RECEIVE_FREQ_2 = 2011-12-18T17:41:57.500 13781.91206932070 RECEIVE_FREQ_2 = 2011-12-18T17:41:58.500 13781.26322078700 RECEIVE_FREQ_2 = 2011-12-18T17:41:59.500 13780.61168098450 RECEIVE_FREQ_2 = 2011-12-18T17:42:00.500 13779.95935153960 RECEIVE_FREQ_2 = 2011-12-18T17:42:01.500 13779.30417060850 RECEIVE_FREQ_2 = 2011-12-18T17:42:02.500 13778.65534114840 RECEIVE_FREQ_2 = 2011-12-18T17:42:03.500 13778.00584411620 RECEIVE_FREQ_2 = 2011-12-18T17:42:04.500 13777.35024356840 RECEIVE_FREQ_2 = 2011-12-18T17:42:05.500 13776.69669532780 RECEIVE_FREQ_2 = 2011-12-18T17:42:06.500 13776.04367446900 RECEIVE_FREQ_2 = 2011-12-18T17:42:07.500 13775.39083480830 RECEIVE_FREQ_2 = 2011-12-18T17:42:08.500 13774.73243236540 RECEIVE_FREQ_2 = 2011-12-18T17:42:09.500 13774.08282279970 RECEIVE_FREQ_2 = 2011-12-18T17:42:10.500 13773.43061828610 RECEIVE_FREQ_2 = 2011-12-18T17:42:11.500 13772.77366542820 RECEIVE_FREQ_2 = 2011-12-18T17:42:12.500 13772.11744594570 RECEIVE_FREQ_2 = 2011-12-18T17:42:13.500 13771.47031593320 RECEIVE_FREQ_2 = 2011-12-18T17:42:14.500 13770.82120800020 RECEIVE_FREQ_2 = 2011-12-18T17:42:15.500 13770.16866302490 RECEIVE_FREQ_2 = 2011-12-18T17:42:16.500 13769.51534366610 RECEIVE_FREQ_2 = 2011-12-18T17:42:17.500 13768.86592006680 RECEIVE_FREQ_2 = 2011-12-18T17:42:18.500 13768.21065139770 RECEIVE_FREQ_2 = 2011-12-18T17:42:19.500 13767.56053543090 RECEIVE_FREQ_2 = 2011-12-18T17:42:20.500 13766.90868282320 RECEIVE_FREQ_2 = 2011-12-18T17:42:21.500 13766.25795459750 RECEIVE_FREQ_2 = 2011-12-18T17:42:22.500 13765.60275077820 RECEIVE_FREQ_2 = 2011-12-18T17:42:23.500 13764.94652175900 RECEIVE_FREQ_2 = 2011-12-18T17:42:24.500 13764.29341220860 RECEIVE_FREQ_2 = 2011-12-18T17:42:25.500 13763.64060306550 RECEIVE_FREQ_2 = 2011-12-18T17:42:26.500 13762.99171829220 RECEIVE_FREQ_2 = 2011-12-18T17:42:27.500 13762.33516216280 RECEIVE_FREQ_2 = 2011-12-18T17:42:28.500 13761.68053245540 RECEIVE_FREQ_2 = 2011-12-18T17:42:29.500 13761.03357028960 RECEIVE_FREQ_2 = 2011-12-18T17:42:30.500 13760.38047027590 RECEIVE_FREQ_2 = 2011-12-18T17:42:31.500 13759.72575759890 RECEIVE_FREQ_2 = 2011-12-18T17:42:32.500 13759.06885528560 RECEIVE_FREQ_2 = 2011-12-18T17:42:33.500 13758.41605472560 RECEIVE_FREQ_2 = 2011-12-18T17:42:34.500 13757.76155757900 RECEIVE_FREQ_2 = 2011-12-18T17:42:35.500 13757.10851764680 RECEIVE_FREQ_2 = 2011-12-18T17:42:36.500 13756.45737266540 RECEIVE_FREQ_2 = 2011-12-18T17:42:37.500 13755.80443573000 RECEIVE_FREQ_2 = 2011-12-18T17:42:38.500 13755.15486335750 RECEIVE_FREQ_2 = 2011-12-18T17:42:39.500 13754.49703884120 RECEIVE_FREQ_2 = 2011-12-18T17:42:40.500 13753.84203815460 RECEIVE_FREQ_2 = 2011-12-18T17:42:41.500 13753.18502902980 RECEIVE_FREQ_2 = 2011-12-18T17:42:42.500 13752.53746128080 RECEIVE_FREQ_2 = 2011-12-18T17:42:43.500 13751.88621711730 RECEIVE_FREQ_2 = 2011-12-18T17:42:44.500 13751.23168373110 RECEIVE_FREQ_2 = 2011-12-18T17:42:45.500 13750.58296012880 RECEIVE_FREQ_2 = 2011-12-18T17:42:46.500 13749.92112159730 RECEIVE_FREQ_2 = 2011-12-18T17:42:47.500 13749.26323795320 RECEIVE_FREQ_2 = 2011-12-18T17:42:48.500 13748.61712169650 RECEIVE_FREQ_2 = 2011-12-18T17:42:49.500 13747.96299743650 RECEIVE_FREQ_2 = 2011-12-18T17:42:50.500 13747.31143569950 RECEIVE_FREQ_2 = 2011-12-18T17:42:51.500 13746.65986061100 RECEIVE_FREQ_2 = 2011-12-18T17:42:52.500 13746.00642967220 RECEIVE_FREQ_2 = 2011-12-18T17:42:53.500 13745.35198688510 RECEIVE_FREQ_2 = 2011-12-18T17:42:54.500 13744.69608116150 RECEIVE_FREQ_2 = 2011-12-18T17:42:55.500 13744.04479980470 RECEIVE_FREQ_2 = 2011-12-18T17:42:56.500 13743.39300727840 RECEIVE_FREQ_2 = 2011-12-18T17:42:57.500 13742.73631668090 RECEIVE_FREQ_2 = 2011-12-18T17:42:58.500 13742.08173847200 RECEIVE_FREQ_2 = 2011-12-18T17:42:59.500 13741.42981052400 RECEIVE_FREQ_2 = 2011-12-18T17:43:00.500 13740.77797222140 RECEIVE_FREQ_2 = 2011-12-18T17:43:01.500 13740.12430953980 RECEIVE_FREQ_2 = 2011-12-18T17:43:02.500 13739.46971511840 RECEIVE_FREQ_2 = 2011-12-18T17:43:03.500 13738.80933189390 RECEIVE_FREQ_2 = 2011-12-18T17:43:04.500 13738.15872001650 RECEIVE_FREQ_2 = 2011-12-18T17:43:05.500 13737.50790023800 RECEIVE_FREQ_2 = 2011-12-18T17:43:06.500 13736.85451316830 RECEIVE_FREQ_2 = 2011-12-18T17:43:07.500 13736.20322227480 RECEIVE_FREQ_2 = 2011-12-18T17:43:08.500 13735.54305362700 RECEIVE_FREQ_2 = 2011-12-18T17:43:09.500 13734.88719844820 RECEIVE_FREQ_2 = 2011-12-18T17:43:10.500 13734.23728275300 RECEIVE_FREQ_2 = 2011-12-18T17:43:11.500 13733.58288383480 RECEIVE_FREQ_2 = 2011-12-18T17:43:12.500 13732.93333053590 RECEIVE_FREQ_2 = 2011-12-18T17:43:13.500 13732.27369689940 RECEIVE_FREQ_2 = 2011-12-18T17:43:14.500 13731.62228584290 RECEIVE_FREQ_2 = 2011-12-18T17:43:15.500 13730.96283626560 RECEIVE_FREQ_2 = 2011-12-18T17:43:16.500 13730.30786991120 RECEIVE_FREQ_2 = 2011-12-18T17:43:17.500 13729.65425491330 RECEIVE_FREQ_2 = 2011-12-18T17:43:18.500 13729.00212192540 RECEIVE_FREQ_2 = 2011-12-18T17:43:19.500 13728.34576797490 RECEIVE_FREQ_2 = 2011-12-18T17:43:20.500 13727.68768215180 RECEIVE_FREQ_2 = 2011-12-18T17:43:21.500 13727.04241561890 RECEIVE_FREQ_2 = 2011-12-18T17:43:22.500 13726.38564109800 RECEIVE_FREQ_2 = 2011-12-18T17:43:23.500 13725.73025894170 RECEIVE_FREQ_2 = 2011-12-18T17:43:24.500 13725.07310295100 RECEIVE_FREQ_2 = 2011-12-18T17:43:25.500 13724.41847705840 RECEIVE_FREQ_2 = 2011-12-18T17:43:26.500 13723.77037715910 RECEIVE_FREQ_2 = 2011-12-18T17:43:27.500 13723.11504554750 RECEIVE_FREQ_2 = 2011-12-18T17:43:28.500 13722.45741081240 RECEIVE_FREQ_2 = 2011-12-18T17:43:29.500 13721.80742073060 RECEIVE_FREQ_2 = 2011-12-18T17:43:30.500 13721.15103054050 RECEIVE_FREQ_2 = 2011-12-18T17:43:31.500 13720.49548530580 RECEIVE_FREQ_2 = 2011-12-18T17:43:32.500 13719.84426021580 RECEIVE_FREQ_2 = 2011-12-18T17:43:33.500 13719.19273567200 RECEIVE_FREQ_2 = 2011-12-18T17:43:34.500 13718.53701496120 RECEIVE_FREQ_2 = 2011-12-18T17:43:35.500 13717.87934494020 RECEIVE_FREQ_2 = 2011-12-18T17:43:36.500 13717.22332096100 RECEIVE_FREQ_2 = 2011-12-18T17:43:37.500 13716.57390022280 RECEIVE_FREQ_2 = 2011-12-18T17:43:38.500 13715.92220687870 RECEIVE_FREQ_2 = 2011-12-18T17:43:39.500 13715.26494598390 RECEIVE_FREQ_2 = 2011-12-18T17:43:40.500 13714.61569976810 RECEIVE_FREQ_2 = 2011-12-18T17:43:41.500 13713.96169853210 RECEIVE_FREQ_2 = 2011-12-18T17:43:42.500 13713.31442546840 RECEIVE_FREQ_2 = 2011-12-18T17:43:43.500 13712.65404033660 RECEIVE_FREQ_2 = 2011-12-18T17:43:44.500 13711.99429130550 RECEIVE_FREQ_2 = 2011-12-18T17:43:45.500 13711.33908081050 RECEIVE_FREQ_2 = 2011-12-18T17:43:46.500 13710.68143272400 RECEIVE_FREQ_2 = 2011-12-18T17:43:47.500 13710.03170108800 RECEIVE_FREQ_2 = 2011-12-18T17:43:48.500 13709.37896919250 RECEIVE_FREQ_2 = 2011-12-18T17:43:49.500 13708.71904754640 RECEIVE_FREQ_2 = 2011-12-18T17:43:50.500 13708.07137298580 RECEIVE_FREQ_2 = 2011-12-18T17:43:51.500 13707.41459465030 RECEIVE_FREQ_2 = 2011-12-18T17:43:52.500 13706.75488662720 RECEIVE_FREQ_2 = 2011-12-18T17:43:53.500 13706.09892845150 RECEIVE_FREQ_2 = 2011-12-18T17:43:54.500 13705.44223690030 RECEIVE_FREQ_2 = 2011-12-18T17:43:55.500 13704.79022693630 RECEIVE_FREQ_2 = 2011-12-18T17:43:56.500 13704.13694095610 RECEIVE_FREQ_2 = 2011-12-18T17:43:57.500 13703.48031806950 RECEIVE_FREQ_2 = 2011-12-18T17:43:58.500 13702.81733703610 RECEIVE_FREQ_2 = 2011-12-18T17:43:59.500 13702.16368293760 RECEIVE_FREQ_2 = 2011-12-18T17:44:00.500 13701.51759433750 RECEIVE_FREQ_2 = 2011-12-18T17:44:01.500 13700.86275959010 RECEIVE_FREQ_2 = 2011-12-18T17:44:02.500 13700.20496368410 RECEIVE_FREQ_2 = 2011-12-18T17:44:03.500 13699.55445671080 RECEIVE_FREQ_2 = 2011-12-18T17:44:04.500 13698.90404987340 RECEIVE_FREQ_2 = 2011-12-18T17:44:05.500 13698.24647331240 RECEIVE_FREQ_2 = 2011-12-18T17:44:06.500 13697.59303665160 RECEIVE_FREQ_2 = 2011-12-18T17:44:07.500 13696.94131183620 RECEIVE_FREQ_2 = 2011-12-18T17:44:08.500 13696.28221893310 RECEIVE_FREQ_2 = 2011-12-18T17:44:09.500 13695.62133884430 RECEIVE_FREQ_2 = 2011-12-18T17:44:10.500 13694.96415233610 RECEIVE_FREQ_2 = 2011-12-18T17:44:11.500 13694.31643199920 RECEIVE_FREQ_2 = 2011-12-18T17:44:12.500 13693.65762615200 RECEIVE_FREQ_2 = 2011-12-18T17:44:13.500 13693.00879383090 RECEIVE_FREQ_2 = 2011-12-18T17:44:14.500 13692.35457038880 RECEIVE_FREQ_2 = 2011-12-18T17:44:15.500 13691.69494247440 RECEIVE_FREQ_2 = 2011-12-18T17:44:16.500 13691.04021263120 RECEIVE_FREQ_2 = 2011-12-18T17:44:17.500 13690.38197803500 RECEIVE_FREQ_2 = 2011-12-18T17:44:18.500 13689.72566986080 RECEIVE_FREQ_2 = 2011-12-18T17:44:19.500 13689.07182407380 RECEIVE_FREQ_2 = 2011-12-18T17:44:20.500 13688.41896438600 RECEIVE_FREQ_2 = 2011-12-18T17:44:21.500 13687.76519966130 RECEIVE_FREQ_2 = 2011-12-18T17:44:22.500 13687.10597419740 RECEIVE_FREQ_2 = 2011-12-18T17:44:23.500 13686.45219326020 RECEIVE_FREQ_2 = 2011-12-18T17:44:24.500 13685.78964710240 RECEIVE_FREQ_2 = 2011-12-18T17:44:25.500 13685.13803386690 RECEIVE_FREQ_2 = 2011-12-18T17:44:26.500 13684.48236179350 RECEIVE_FREQ_2 = 2011-12-18T17:44:27.500 13683.83206558230 RECEIVE_FREQ_2 = 2011-12-18T17:44:28.500 13683.17711353300 RECEIVE_FREQ_2 = 2011-12-18T17:44:29.500 13682.52235126500 RECEIVE_FREQ_2 = 2011-12-18T17:44:30.500 13681.86240386960 RECEIVE_FREQ_2 = 2011-12-18T17:44:31.500 13681.20670700070 RECEIVE_FREQ_2 = 2011-12-18T17:44:32.500 13680.55124855040 RECEIVE_FREQ_2 = 2011-12-18T17:44:33.500 13679.89968013760 RECEIVE_FREQ_2 = 2011-12-18T17:44:34.500 13679.24906921390 RECEIVE_FREQ_2 = 2011-12-18T17:44:35.500 13678.58794116970 RECEIVE_FREQ_2 = 2011-12-18T17:44:36.500 13677.93099689480 RECEIVE_FREQ_2 = 2011-12-18T17:44:37.500 13677.28067111970 RECEIVE_FREQ_2 = 2011-12-18T17:44:38.500 13676.62348842620 RECEIVE_FREQ_2 = 2011-12-18T17:44:39.500 13675.96659374240 RECEIVE_FREQ_2 = 2011-12-18T17:44:40.500 13675.31118106840 RECEIVE_FREQ_2 = 2011-12-18T17:44:41.500 13674.65392589570 RECEIVE_FREQ_2 = 2011-12-18T17:44:42.500 13673.99912834170 RECEIVE_FREQ_2 = 2011-12-18T17:44:43.500 13673.34836578370 RECEIVE_FREQ_2 = 2011-12-18T17:44:44.500 13672.69544124600 RECEIVE_FREQ_2 = 2011-12-18T17:44:45.500 13672.03638362880 RECEIVE_FREQ_2 = 2011-12-18T17:44:46.500 13671.37532615660 RECEIVE_FREQ_2 = 2011-12-18T17:44:47.500 13670.71740055080 RECEIVE_FREQ_2 = 2011-12-18T17:44:48.500 13670.06153297420 RECEIVE_FREQ_2 = 2011-12-18T17:44:49.500 13669.40602684020 RECEIVE_FREQ_2 = 2011-12-18T17:44:50.500 13668.74791622160 RECEIVE_FREQ_2 = 2011-12-18T17:44:51.500 13668.09857940670 RECEIVE_FREQ_2 = 2011-12-18T17:44:52.500 13667.44283199310 RECEIVE_FREQ_2 = 2011-12-18T17:44:53.500 13666.78073024750 RECEIVE_FREQ_2 = 2011-12-18T17:44:54.500 13666.12621688840 RECEIVE_FREQ_2 = 2011-12-18T17:44:55.500 13665.47511196140 RECEIVE_FREQ_2 = 2011-12-18T17:44:56.500 13664.81770229340 RECEIVE_FREQ_2 = 2011-12-18T17:44:57.500 13664.16214656830 RECEIVE_FREQ_2 = 2011-12-18T17:44:58.500 13663.50545597080 RECEIVE_FREQ_2 = 2011-12-18T17:44:59.500 13662.85023307800 RECEIVE_FREQ_2 = 2011-12-18T17:45:00.500 13662.19585609440 RECEIVE_FREQ_2 = 2011-12-18T17:45:01.500 13661.53694629670 RECEIVE_FREQ_2 = 2011-12-18T17:45:02.500 13660.87819767000 RECEIVE_FREQ_2 = 2011-12-18T17:45:03.500 13660.21889495850 RECEIVE_FREQ_2 = 2011-12-18T17:45:04.500 13659.56830215450 RECEIVE_FREQ_2 = 2011-12-18T17:45:05.500 13658.90854740140 RECEIVE_FREQ_2 = 2011-12-18T17:45:06.500 13658.25440883640 RECEIVE_FREQ_2 = 2011-12-18T17:45:07.500 13657.60015010830 RECEIVE_FREQ_2 = 2011-12-18T17:45:08.500 13656.94538784030 RECEIVE_FREQ_2 = 2011-12-18T17:45:09.500 13656.28698444370 RECEIVE_FREQ_2 = 2011-12-18T17:45:10.500 13655.63018798830 RECEIVE_FREQ_2 = 2011-12-18T17:45:11.500 13654.97669124600 RECEIVE_FREQ_2 = 2011-12-18T17:45:12.500 13654.32452201840 RECEIVE_FREQ_2 = 2011-12-18T17:45:13.500 13653.66522884370 RECEIVE_FREQ_2 = 2011-12-18T17:45:14.500 13653.00737953190 RECEIVE_FREQ_2 = 2011-12-18T17:45:15.500 13652.35034561160 RECEIVE_FREQ_2 = 2011-12-18T17:45:16.500 13651.69228458400 RECEIVE_FREQ_2 = 2011-12-18T17:45:17.500 13651.03678417210 RECEIVE_FREQ_2 = 2011-12-18T17:45:18.500 13650.38011169430 RECEIVE_FREQ_2 = 2011-12-18T17:45:19.500 13649.72446346280 RECEIVE_FREQ_2 = 2011-12-18T17:45:20.500 13649.06614685060 RECEIVE_FREQ_2 = 2011-12-18T17:45:21.500 13648.41166019440 RECEIVE_FREQ_2 = 2011-12-18T17:45:22.500 13647.75422954560 RECEIVE_FREQ_2 = 2011-12-18T17:45:23.500 13647.09475135800 RECEIVE_FREQ_2 = 2011-12-18T17:45:24.500 13646.44051265720 RECEIVE_FREQ_2 = 2011-12-18T17:45:25.500 13645.78501987460 RECEIVE_FREQ_2 = 2011-12-18T17:45:26.500 13645.12899971010 RECEIVE_FREQ_2 = 2011-12-18T17:45:27.500 13644.46875762940 RECEIVE_FREQ_2 = 2011-12-18T17:45:28.500 13643.81645107270 RECEIVE_FREQ_2 = 2011-12-18T17:45:29.500 13643.16266822810 RECEIVE_FREQ_2 = 2011-12-18T17:45:30.500 13642.50790691380 RECEIVE_FREQ_2 = 2011-12-18T17:45:31.500 13641.84798240660 RECEIVE_FREQ_2 = 2011-12-18T17:45:32.500 13641.19313716890 RECEIVE_FREQ_2 = 2011-12-18T17:45:33.500 13640.53568458560 RECEIVE_FREQ_2 = 2011-12-18T17:45:34.500 13639.87294006350 RECEIVE_FREQ_2 = 2011-12-18T17:45:35.500 13639.22176837920 RECEIVE_FREQ_2 = 2011-12-18T17:45:36.500 13638.56127452850 RECEIVE_FREQ_2 = 2011-12-18T17:45:37.500 13637.90690326690 RECEIVE_FREQ_2 = 2011-12-18T17:45:38.500 13637.25030040740 RECEIVE_FREQ_2 = 2011-12-18T17:45:39.500 13636.59402942660 RECEIVE_FREQ_2 = 2011-12-18T17:45:40.500 13635.93687152860 RECEIVE_FREQ_2 = 2011-12-18T17:45:41.500 13635.27690505980 RECEIVE_FREQ_2 = 2011-12-18T17:45:42.500 13634.62730121610 RECEIVE_FREQ_2 = 2011-12-18T17:45:43.500 13633.96351909640 RECEIVE_FREQ_2 = 2011-12-18T17:45:44.500 13633.31064605710 RECEIVE_FREQ_2 = 2011-12-18T17:45:45.500 13632.65124797820 RECEIVE_FREQ_2 = 2011-12-18T17:45:46.500 13631.99517822270 RECEIVE_FREQ_2 = 2011-12-18T17:45:47.500 13631.33730506900 RECEIVE_FREQ_2 = 2011-12-18T17:45:48.500 13630.68061637880 RECEIVE_FREQ_2 = 2011-12-18T17:45:49.500 13630.02538204190 RECEIVE_FREQ_2 = 2011-12-18T17:45:50.500 13629.36172962190 RECEIVE_FREQ_2 = 2011-12-18T17:45:51.500 13628.71313953400 RECEIVE_FREQ_2 = 2011-12-18T17:45:52.500 13628.05429267880 RECEIVE_FREQ_2 = 2011-12-18T17:45:53.500 13627.39669799800 RECEIVE_FREQ_2 = 2011-12-18T17:45:54.500 13626.73856163020 RECEIVE_FREQ_2 = 2011-12-18T17:45:55.500 13626.08413410190 RECEIVE_FREQ_2 = 2011-12-18T17:45:56.500 13625.42529678340 RECEIVE_FREQ_2 = 2011-12-18T17:45:57.500 13624.77048683170 RECEIVE_FREQ_2 = 2011-12-18T17:45:58.500 13624.11989307400 RECEIVE_FREQ_2 = 2011-12-18T17:45:59.500 13623.45666503910 RECEIVE_FREQ_2 = 2011-12-18T17:46:00.500 13622.80451011660 RECEIVE_FREQ_2 = 2011-12-18T17:46:01.500 13622.14620304110 RECEIVE_FREQ_2 = 2011-12-18T17:46:02.500 13621.48975276950 RECEIVE_FREQ_2 = 2011-12-18T17:46:03.500 13620.82628822330 RECEIVE_FREQ_2 = 2011-12-18T17:46:04.500 13620.17167282100 RECEIVE_FREQ_2 = 2011-12-18T17:46:05.500 13619.51463985440 RECEIVE_FREQ_2 = 2011-12-18T17:46:06.500 13618.85237503050 RECEIVE_FREQ_2 = 2011-12-18T17:46:07.500 13618.19370269780 RECEIVE_FREQ_2 = 2011-12-18T17:46:08.500 13617.54101085660 RECEIVE_FREQ_2 = 2011-12-18T17:46:09.500 13616.88177776340 RECEIVE_FREQ_2 = 2011-12-18T17:46:10.500 13616.22992515560 RECEIVE_FREQ_2 = 2011-12-18T17:46:11.500 13615.57575702670 RECEIVE_FREQ_2 = 2011-12-18T17:46:12.500 13614.91183567050 RECEIVE_FREQ_2 = 2011-12-18T17:46:13.500 13614.25869941710 RECEIVE_FREQ_2 = 2011-12-18T17:46:14.500 13613.59280586240 RECEIVE_FREQ_2 = 2011-12-18T17:46:15.500 13612.94247913360 RECEIVE_FREQ_2 = 2011-12-18T17:46:16.500 13612.27976608280 RECEIVE_FREQ_2 = 2011-12-18T17:46:17.500 13611.62605476380 RECEIVE_FREQ_2 = 2011-12-18T17:46:18.500 13610.96839809420 RECEIVE_FREQ_2 = 2011-12-18T17:46:19.500 13610.30530261990 RECEIVE_FREQ_2 = 2011-12-18T17:46:20.500 13609.65472507480 RECEIVE_FREQ_2 = 2011-12-18T17:46:21.500 13608.99867153170 RECEIVE_FREQ_2 = 2011-12-18T17:46:22.500 13608.34017467500 RECEIVE_FREQ_2 = 2011-12-18T17:46:23.500 13607.67764472960 RECEIVE_FREQ_2 = 2011-12-18T17:46:24.500 13607.02174854280 RECEIVE_FREQ_2 = 2011-12-18T17:46:25.500 13606.35779666900 RECEIVE_FREQ_2 = 2011-12-18T17:46:26.500 13605.70442485810 RECEIVE_FREQ_2 = 2011-12-18T17:46:27.500 13605.04514408110 RECEIVE_FREQ_2 = 2011-12-18T17:46:28.500 13604.39327621460 RECEIVE_FREQ_2 = 2011-12-18T17:46:29.500 13603.73018932340 RECEIVE_FREQ_2 = 2011-12-18T17:46:30.500 13603.07231140140 RECEIVE_FREQ_2 = 2011-12-18T17:46:31.500 13602.41802215580 RECEIVE_FREQ_2 = 2011-12-18T17:46:32.500 13601.75788116460 RECEIVE_FREQ_2 = 2011-12-18T17:46:33.500 13601.10293769840 RECEIVE_FREQ_2 = 2011-12-18T17:46:34.500 13600.44357204440 RECEIVE_FREQ_2 = 2011-12-18T17:46:35.500 13599.78594493870 RECEIVE_FREQ_2 = 2011-12-18T17:46:36.500 13599.12983703610 RECEIVE_FREQ_2 = 2011-12-18T17:46:37.500 13598.46948814390 RECEIVE_FREQ_2 = 2011-12-18T17:46:38.500 13597.81620025630 RECEIVE_FREQ_2 = 2011-12-18T17:46:39.500 13597.15788078310 RECEIVE_FREQ_2 = 2011-12-18T17:46:40.500 13596.49110984800 RECEIVE_FREQ_2 = 2011-12-18T17:46:41.500 13595.83737945560 RECEIVE_FREQ_2 = 2011-12-18T17:46:42.500 13595.17895603180 RECEIVE_FREQ_2 = 2011-12-18T17:46:43.500 13594.52527141570 RECEIVE_FREQ_2 = 2011-12-18T17:46:44.500 13593.87347602840 RECEIVE_FREQ_2 = 2011-12-18T17:46:45.500 13593.20702266690 RECEIVE_FREQ_2 = 2011-12-18T17:46:46.500 13592.55434131620 RECEIVE_FREQ_2 = 2011-12-18T17:46:47.500 13591.89453506470 RECEIVE_FREQ_2 = 2011-12-18T17:46:48.500 13591.23697376250 RECEIVE_FREQ_2 = 2011-12-18T17:46:49.500 13590.57864761350 RECEIVE_FREQ_2 = 2011-12-18T17:46:50.500 13589.91623973850 RECEIVE_FREQ_2 = 2011-12-18T17:46:51.500 13589.26239013670 RECEIVE_FREQ_2 = 2011-12-18T17:46:52.500 13588.60393047330 RECEIVE_FREQ_2 = 2011-12-18T17:46:53.500 13587.94531822200 RECEIVE_FREQ_2 = 2011-12-18T17:46:54.500 13587.28911304470 RECEIVE_FREQ_2 = 2011-12-18T17:46:55.500 13586.62997531890 RECEIVE_FREQ_2 = 2011-12-18T17:46:56.500 13585.97079658510 RECEIVE_FREQ_2 = 2011-12-18T17:46:57.500 13585.31106185910 RECEIVE_FREQ_2 = 2011-12-18T17:46:58.500 13584.65006828310 RECEIVE_FREQ_2 = 2011-12-18T17:46:59.500 13583.99546337130 RECEIVE_FREQ_2 = 2011-12-18T17:47:00.500 13583.33813953400 RECEIVE_FREQ_2 = 2011-12-18T17:47:01.500 13582.67744922640 RECEIVE_FREQ_2 = 2011-12-18T17:47:02.500 13582.02198410030 RECEIVE_FREQ_2 = 2011-12-18T17:47:03.500 13581.36056995390 RECEIVE_FREQ_2 = 2011-12-18T17:47:04.500 13580.69791603090 RECEIVE_FREQ_2 = 2011-12-18T17:47:05.500 13580.03965568540 RECEIVE_FREQ_2 = 2011-12-18T17:47:06.500 13579.38242530820 RECEIVE_FREQ_2 = 2011-12-18T17:47:07.500 13578.72383403780 RECEIVE_FREQ_2 = 2011-12-18T17:47:08.500 13578.06769371030 RECEIVE_FREQ_2 = 2011-12-18T17:47:09.500 13577.40769958500 RECEIVE_FREQ_2 = 2011-12-18T17:47:10.500 13576.75279426570 RECEIVE_FREQ_2 = 2011-12-18T17:47:11.500 13576.09426307680 RECEIVE_FREQ_2 = 2011-12-18T17:47:12.500 13575.43542480470 RECEIVE_FREQ_2 = 2011-12-18T17:47:13.500 13574.77222347260 RECEIVE_FREQ_2 = 2011-12-18T17:47:14.500 13574.11671066280 RECEIVE_FREQ_2 = 2011-12-18T17:47:15.500 13573.46269702910 RECEIVE_FREQ_2 = 2011-12-18T17:47:16.500 13572.80553722380 RECEIVE_FREQ_2 = 2011-12-18T17:47:17.500 13572.13920784000 RECEIVE_FREQ_2 = 2011-12-18T17:47:18.500 13571.48695945740 RECEIVE_FREQ_2 = 2011-12-18T17:47:19.500 13570.82409095760 RECEIVE_FREQ_2 = 2011-12-18T17:47:20.500 13570.17366981510 RECEIVE_FREQ_2 = 2011-12-18T17:47:21.500 13569.50951957700 RECEIVE_FREQ_2 = 2011-12-18T17:47:22.500 13568.85058212280 RECEIVE_FREQ_2 = 2011-12-18T17:47:23.500 13568.19349002840 RECEIVE_FREQ_2 = 2011-12-18T17:47:24.500 13567.53839492800 RECEIVE_FREQ_2 = 2011-12-18T17:47:25.500 13566.87213993070 RECEIVE_FREQ_2 = 2011-12-18T17:47:26.500 13566.21673583980 RECEIVE_FREQ_2 = 2011-12-18T17:47:27.500 13565.55916500090 RECEIVE_FREQ_2 = 2011-12-18T17:47:28.500 13564.90182304380 RECEIVE_FREQ_2 = 2011-12-18T17:47:29.500 13564.23819255830 RECEIVE_FREQ_2 = 2011-12-18T17:47:30.500 13563.58067417140 RECEIVE_FREQ_2 = 2011-12-18T17:47:31.500 13562.92243289950 RECEIVE_FREQ_2 = 2011-12-18T17:47:32.500 13562.26215267180 RECEIVE_FREQ_2 = 2011-12-18T17:47:33.500 13561.60668754580 RECEIVE_FREQ_2 = 2011-12-18T17:47:34.500 13560.93991947170 RECEIVE_FREQ_2 = 2011-12-18T17:47:35.500 13560.27816581730 RECEIVE_FREQ_2 = 2011-12-18T17:47:36.500 13559.62347602840 RECEIVE_FREQ_2 = 2011-12-18T17:47:37.500 13558.96615791320 RECEIVE_FREQ_2 = 2011-12-18T17:47:38.500 13558.30329322810 RECEIVE_FREQ_2 = 2011-12-18T17:47:39.500 13557.64738845830 RECEIVE_FREQ_2 = 2011-12-18T17:47:40.500 13556.99221897130 RECEIVE_FREQ_2 = 2011-12-18T17:47:41.500 13556.32822513580 RECEIVE_FREQ_2 = 2011-12-18T17:47:42.500 13555.67055320740 RECEIVE_FREQ_2 = 2011-12-18T17:47:43.500 13555.01523780820 RECEIVE_FREQ_2 = 2011-12-18T17:47:44.500 13554.35378265380 RECEIVE_FREQ_2 = 2011-12-18T17:47:45.500 13553.69435310360 RECEIVE_FREQ_2 = 2011-12-18T17:47:46.500 13553.03347778320 RECEIVE_FREQ_2 = 2011-12-18T17:47:47.500 13552.37468910220 RECEIVE_FREQ_2 = 2011-12-18T17:47:48.500 13551.71888828280 RECEIVE_FREQ_2 = 2011-12-18T17:47:49.500 13551.06225204470 RECEIVE_FREQ_2 = 2011-12-18T17:47:50.500 13550.40659999850 RECEIVE_FREQ_2 = 2011-12-18T17:47:51.500 13549.73722743990 RECEIVE_FREQ_2 = 2011-12-18T17:47:52.500 13549.07930755620 RECEIVE_FREQ_2 = 2011-12-18T17:47:53.500 13548.42869853970 RECEIVE_FREQ_2 = 2011-12-18T17:47:54.500 13547.76704883580 RECEIVE_FREQ_2 = 2011-12-18T17:47:55.500 13547.10577869420 RECEIVE_FREQ_2 = 2011-12-18T17:47:56.500 13546.44292736050 RECEIVE_FREQ_2 = 2011-12-18T17:47:57.500 13545.78623580930 RECEIVE_FREQ_2 = 2011-12-18T17:47:58.500 13545.12771224980 RECEIVE_FREQ_2 = 2011-12-18T17:47:59.500 13544.46598720550 RECEIVE_FREQ_2 = 2011-12-18T17:48:00.500 13543.80557155610 RECEIVE_FREQ_2 = 2011-12-18T17:48:01.500 13543.14427566530 RECEIVE_FREQ_2 = 2011-12-18T17:48:02.500 13542.48863697050 RECEIVE_FREQ_2 = 2011-12-18T17:48:03.500 13541.83601474760 RECEIVE_FREQ_2 = 2011-12-18T17:48:04.500 13541.17439270020 RECEIVE_FREQ_2 = 2011-12-18T17:48:05.500 13540.51109504700 RECEIVE_FREQ_2 = 2011-12-18T17:48:06.500 13539.85184192660 RECEIVE_FREQ_2 = 2011-12-18T17:48:07.500 13539.19271087650 RECEIVE_FREQ_2 = 2011-12-18T17:48:08.500 13538.53142166140 RECEIVE_FREQ_2 = 2011-12-18T17:48:09.500 13537.87036323550 RECEIVE_FREQ_2 = 2011-12-18T17:48:10.500 13537.20847797390 RECEIVE_FREQ_2 = 2011-12-18T17:48:11.500 13536.55398273470 RECEIVE_FREQ_2 = 2011-12-18T17:48:12.500 13535.89567947390 RECEIVE_FREQ_2 = 2011-12-18T17:48:13.500 13535.23666763310 RECEIVE_FREQ_2 = 2011-12-18T17:48:14.500 13534.56832599640 RECEIVE_FREQ_2 = 2011-12-18T17:48:15.500 13533.90659999850 RECEIVE_FREQ_2 = 2011-12-18T17:48:16.500 13533.24618244170 RECEIVE_FREQ_2 = 2011-12-18T17:48:17.500 13532.59362983700 RECEIVE_FREQ_2 = 2011-12-18T17:48:18.500 13531.93459796910 RECEIVE_FREQ_2 = 2011-12-18T17:48:19.500 13531.27296066280 RECEIVE_FREQ_2 = 2011-12-18T17:48:20.500 13530.60897922520 RECEIVE_FREQ_2 = 2011-12-18T17:48:21.500 13529.95110893250 RECEIVE_FREQ_2 = 2011-12-18T17:48:22.500 13529.29266929630 RECEIVE_FREQ_2 = 2011-12-18T17:48:23.500 13528.63304615020 RECEIVE_FREQ_2 = 2011-12-18T17:48:24.500 13527.97352218630 RECEIVE_FREQ_2 = 2011-12-18T17:48:25.500 13527.31440830230 RECEIVE_FREQ_2 = 2011-12-18T17:48:26.500 13526.65752315520 RECEIVE_FREQ_2 = 2011-12-18T17:48:27.500 13525.99257946010 RECEIVE_FREQ_2 = 2011-12-18T17:48:28.500 13525.33509922030 RECEIVE_FREQ_2 = 2011-12-18T17:48:29.500 13524.67490863800 RECEIVE_FREQ_2 = 2011-12-18T17:48:30.500 13524.01264476780 RECEIVE_FREQ_2 = 2011-12-18T17:48:31.500 13523.36031723020 RECEIVE_FREQ_2 = 2011-12-18T17:48:32.500 13522.69819259640 RECEIVE_FREQ_2 = 2011-12-18T17:48:33.500 13522.04092502590 RECEIVE_FREQ_2 = 2011-12-18T17:48:34.500 13521.37694931030 RECEIVE_FREQ_2 = 2011-12-18T17:48:35.500 13520.71601867680 RECEIVE_FREQ_2 = 2011-12-18T17:48:36.500 13520.06090736390 RECEIVE_FREQ_2 = 2011-12-18T17:48:37.500 13519.40269088750 RECEIVE_FREQ_2 = 2011-12-18T17:48:38.500 13518.73855304720 RECEIVE_FREQ_2 = 2011-12-18T17:48:39.500 13518.08141326900 RECEIVE_FREQ_2 = 2011-12-18T17:48:40.500 13517.42157745360 RECEIVE_FREQ_2 = 2011-12-18T17:48:41.500 13516.75837802890 RECEIVE_FREQ_2 = 2011-12-18T17:48:42.500 13516.09939670560 RECEIVE_FREQ_2 = 2011-12-18T17:48:43.500 13515.43891620640 RECEIVE_FREQ_2 = 2011-12-18T17:48:44.500 13514.77947044370 RECEIVE_FREQ_2 = 2011-12-18T17:48:45.500 13514.11329746250 RECEIVE_FREQ_2 = 2011-12-18T17:48:46.500 13513.45600223540 RECEIVE_FREQ_2 = 2011-12-18T17:48:47.500 13512.79240894320 RECEIVE_FREQ_2 = 2011-12-18T17:48:48.500 13512.13702964780 RECEIVE_FREQ_2 = 2011-12-18T17:48:49.500 13511.47926330570 RECEIVE_FREQ_2 = 2011-12-18T17:48:50.500 13510.82066822050 RECEIVE_FREQ_2 = 2011-12-18T17:48:51.500 13510.15777873990 RECEIVE_FREQ_2 = 2011-12-18T17:48:52.500 13509.49957942960 RECEIVE_FREQ_2 = 2011-12-18T17:48:53.500 13508.83107280730 RECEIVE_FREQ_2 = 2011-12-18T17:48:54.500 13508.17148399350 RECEIVE_FREQ_2 = 2011-12-18T17:48:55.500 13507.51164245610 RECEIVE_FREQ_2 = 2011-12-18T17:48:56.500 13506.85192108150 RECEIVE_FREQ_2 = 2011-12-18T17:48:57.500 13506.18981266020 RECEIVE_FREQ_2 = 2011-12-18T17:48:58.500 13505.53297042850 RECEIVE_FREQ_2 = 2011-12-18T17:48:59.500 13504.86917304990 RECEIVE_FREQ_2 = 2011-12-18T17:49:00.500 13504.21516609190 RECEIVE_FREQ_2 = 2011-12-18T17:49:01.500 13503.54852581020 RECEIVE_FREQ_2 = 2011-12-18T17:49:02.500 13502.88828659060 RECEIVE_FREQ_2 = 2011-12-18T17:49:03.500 13502.23379516600 RECEIVE_FREQ_2 = 2011-12-18T17:49:04.500 13501.57071495060 RECEIVE_FREQ_2 = 2011-12-18T17:49:05.500 13500.91142272950 RECEIVE_FREQ_2 = 2011-12-18T17:49:06.500 13500.24957466130 RECEIVE_FREQ_2 = 2011-12-18T17:49:07.500 13499.58956527710 RECEIVE_FREQ_2 = 2011-12-18T17:49:08.500 13498.92380428310 RECEIVE_FREQ_2 = 2011-12-18T17:49:09.500 13498.26928806300 RECEIVE_FREQ_2 = 2011-12-18T17:49:10.500 13497.60956954960 RECEIVE_FREQ_2 = 2011-12-18T17:49:11.500 13496.95004844670 RECEIVE_FREQ_2 = 2011-12-18T17:49:12.500 13496.28236866000 RECEIVE_FREQ_2 = 2011-12-18T17:49:13.500 13495.62572860720 RECEIVE_FREQ_2 = 2011-12-18T17:49:14.500 13494.96084594730 RECEIVE_FREQ_2 = 2011-12-18T17:49:15.500 13494.30193424220 RECEIVE_FREQ_2 = 2011-12-18T17:49:16.500 13493.64293670650 RECEIVE_FREQ_2 = 2011-12-18T17:49:17.500 13492.97658824920 RECEIVE_FREQ_2 = 2011-12-18T17:49:18.500 13492.31459140780 RECEIVE_FREQ_2 = 2011-12-18T17:49:19.500 13491.65501213070 RECEIVE_FREQ_2 = 2011-12-18T17:49:20.500 13490.99647521970 RECEIVE_FREQ_2 = 2011-12-18T17:49:21.500 13490.33603286740 RECEIVE_FREQ_2 = 2011-12-18T17:49:22.500 13489.67718601230 RECEIVE_FREQ_2 = 2011-12-18T17:49:23.500 13489.01822566990 RECEIVE_FREQ_2 = 2011-12-18T17:49:24.500 13488.35467338560 RECEIVE_FREQ_2 = 2011-12-18T17:49:25.500 13487.69046878810 RECEIVE_FREQ_2 = 2011-12-18T17:49:26.500 13487.02770137790 RECEIVE_FREQ_2 = 2011-12-18T17:49:27.500 13486.37174987790 RECEIVE_FREQ_2 = 2011-12-18T17:49:28.500 13485.70989704130 RECEIVE_FREQ_2 = 2011-12-18T17:49:29.500 13485.04881572720 RECEIVE_FREQ_2 = 2011-12-18T17:49:30.500 13484.38697910310 RECEIVE_FREQ_2 = 2011-12-18T17:49:31.500 13483.72650527950 RECEIVE_FREQ_2 = 2011-12-18T17:49:32.500 13483.06875228880 RECEIVE_FREQ_2 = 2011-12-18T17:49:33.500 13482.40586376190 RECEIVE_FREQ_2 = 2011-12-18T17:49:34.500 13481.74316787720 RECEIVE_FREQ_2 = 2011-12-18T17:49:35.500 13481.07542037960 RECEIVE_FREQ_2 = 2011-12-18T17:49:36.500 13480.41635799410 RECEIVE_FREQ_2 = 2011-12-18T17:49:37.500 13479.75950336460 RECEIVE_FREQ_2 = 2011-12-18T17:49:38.500 13479.10260963440 RECEIVE_FREQ_2 = 2011-12-18T17:49:39.500 13478.43908023830 RECEIVE_FREQ_2 = 2011-12-18T17:49:40.500 13477.77821445470 RECEIVE_FREQ_2 = 2011-12-18T17:49:41.500 13477.12157535550 RECEIVE_FREQ_2 = 2011-12-18T17:49:42.500 13476.46083831790 RECEIVE_FREQ_2 = 2011-12-18T17:49:43.500 13475.79692935940 RECEIVE_FREQ_2 = 2011-12-18T17:49:44.500 13475.13533592220 RECEIVE_FREQ_2 = 2011-12-18T17:49:45.500 13474.47026157380 RECEIVE_FREQ_2 = 2011-12-18T17:49:46.500 13473.81027030940 RECEIVE_FREQ_2 = 2011-12-18T17:49:47.500 13473.14963245390 RECEIVE_FREQ_2 = 2011-12-18T17:49:48.500 13472.48637866970 RECEIVE_FREQ_2 = 2011-12-18T17:49:49.500 13471.82634353640 RECEIVE_FREQ_2 = 2011-12-18T17:49:50.500 13471.16217803960 RECEIVE_FREQ_2 = 2011-12-18T17:49:51.500 13470.50816154480 RECEIVE_FREQ_2 = 2011-12-18T17:49:52.500 13469.83971500400 RECEIVE_FREQ_2 = 2011-12-18T17:49:53.500 13469.17818164830 RECEIVE_FREQ_2 = 2011-12-18T17:49:54.500 13468.51518821720 RECEIVE_FREQ_2 = 2011-12-18T17:49:55.500 13467.85492992400 RECEIVE_FREQ_2 = 2011-12-18T17:49:56.500 13467.19394493100 RECEIVE_FREQ_2 = 2011-12-18T17:49:57.500 13466.53711128230 RECEIVE_FREQ_2 = 2011-12-18T17:49:58.500 13465.87117099760 RECEIVE_FREQ_2 = 2011-12-18T17:49:59.500 13465.20930671690 RECEIVE_FREQ_2 = 2011-12-18T17:50:00.500 13464.54586505890 RECEIVE_FREQ_2 = 2011-12-18T17:50:01.500 13463.89233398440 RECEIVE_FREQ_2 = 2011-12-18T17:50:02.500 13463.22231006620 RECEIVE_FREQ_2 = 2011-12-18T17:50:03.500 13462.56468200680 RECEIVE_FREQ_2 = 2011-12-18T17:50:04.500 13461.90039825440 RECEIVE_FREQ_2 = 2011-12-18T17:50:05.500 13461.23953247070 RECEIVE_FREQ_2 = 2011-12-18T17:50:06.500 13460.57687282560 RECEIVE_FREQ_2 = 2011-12-18T17:50:07.500 13459.91996097560 RECEIVE_FREQ_2 = 2011-12-18T17:50:08.500 13459.25970458980 RECEIVE_FREQ_2 = 2011-12-18T17:50:09.500 13458.59771156310 RECEIVE_FREQ_2 = 2011-12-18T17:50:10.500 13457.93291187290 RECEIVE_FREQ_2 = 2011-12-18T17:50:11.500 13457.27386569980 RECEIVE_FREQ_2 = 2011-12-18T17:50:12.500 13456.61246299740 RECEIVE_FREQ_2 = 2011-12-18T17:50:13.500 13455.95486259460 RECEIVE_FREQ_2 = 2011-12-18T17:50:14.500 13455.29190254210 RECEIVE_FREQ_2 = 2011-12-18T17:50:15.500 13454.62673091890 RECEIVE_FREQ_2 = 2011-12-18T17:50:16.500 13453.96146392820 RECEIVE_FREQ_2 = 2011-12-18T17:50:17.500 13453.29834461210 RECEIVE_FREQ_2 = 2011-12-18T17:50:18.500 13452.63733577730 RECEIVE_FREQ_2 = 2011-12-18T17:50:19.500 13451.97786712650 RECEIVE_FREQ_2 = 2011-12-18T17:50:20.500 13451.31723213200 RECEIVE_FREQ_2 = 2011-12-18T17:50:21.500 13450.65530300140 RECEIVE_FREQ_2 = 2011-12-18T17:50:22.500 13449.99650192260 RECEIVE_FREQ_2 = 2011-12-18T17:50:23.500 13449.32819843290 RECEIVE_FREQ_2 = 2011-12-18T17:50:24.500 13448.66766166690 RECEIVE_FREQ_2 = 2011-12-18T17:50:25.500 13448.00271034240 RECEIVE_FREQ_2 = 2011-12-18T17:50:26.500 13447.34303188320 RECEIVE_FREQ_2 = 2011-12-18T17:50:27.500 13446.68188190460 RECEIVE_FREQ_2 = 2011-12-18T17:50:28.500 13446.02027702330 RECEIVE_FREQ_2 = 2011-12-18T17:50:29.500 13445.35733509060 RECEIVE_FREQ_2 = 2011-12-18T17:50:30.500 13444.69434833530 RECEIVE_FREQ_2 = 2011-12-18T17:50:31.500 13444.03542804720 RECEIVE_FREQ_2 = 2011-12-18T17:50:32.500 13443.37175083160 RECEIVE_FREQ_2 = 2011-12-18T17:50:33.500 13442.70661354060 RECEIVE_FREQ_2 = 2011-12-18T17:50:34.500 13442.04700756070 RECEIVE_FREQ_2 = 2011-12-18T17:50:35.500 13441.38285923000 RECEIVE_FREQ_2 = 2011-12-18T17:50:36.500 13440.71865367890 RECEIVE_FREQ_2 = 2011-12-18T17:50:37.500 13440.05838203430 RECEIVE_FREQ_2 = 2011-12-18T17:50:38.500 13439.40137863160 RECEIVE_FREQ_2 = 2011-12-18T17:50:39.500 13438.73571395870 RECEIVE_FREQ_2 = 2011-12-18T17:50:40.500 13438.07225990300 RECEIVE_FREQ_2 = 2011-12-18T17:50:41.500 13437.41293525700 RECEIVE_FREQ_2 = 2011-12-18T17:50:42.500 13436.75036811830 RECEIVE_FREQ_2 = 2011-12-18T17:50:43.500 13436.08904075620 RECEIVE_FREQ_2 = 2011-12-18T17:50:44.500 13435.42632675170 RECEIVE_FREQ_2 = 2011-12-18T17:50:45.500 13434.76407718660 RECEIVE_FREQ_2 = 2011-12-18T17:50:46.500 13434.09706020360 RECEIVE_FREQ_2 = 2011-12-18T17:50:47.500 13433.43503665920 RECEIVE_FREQ_2 = 2011-12-18T17:50:48.500 13432.76280879970 RECEIVE_FREQ_2 = 2011-12-18T17:50:49.500 13432.10919189450 RECEIVE_FREQ_2 = 2011-12-18T17:50:50.500 13431.44649124150 RECEIVE_FREQ_2 = 2011-12-18T17:50:51.500 13430.78728771210 RECEIVE_FREQ_2 = 2011-12-18T17:50:52.500 13430.12183856960 RECEIVE_FREQ_2 = 2011-12-18T17:50:53.500 13429.46295547490 RECEIVE_FREQ_2 = 2011-12-18T17:50:54.500 13428.79785442350 RECEIVE_FREQ_2 = 2011-12-18T17:50:55.500 13428.14036655430 RECEIVE_FREQ_2 = 2011-12-18T17:50:56.500 13427.47735691070 RECEIVE_FREQ_2 = 2011-12-18T17:50:57.500 13426.81319332120 RECEIVE_FREQ_2 = 2011-12-18T17:50:58.500 13426.15514373780 RECEIVE_FREQ_2 = 2011-12-18T17:50:59.500 13425.48746299740 RECEIVE_FREQ_2 = 2011-12-18T17:51:00.500 13424.82731628420 RECEIVE_FREQ_2 = 2011-12-18T17:51:01.500 13424.16714763640 RECEIVE_FREQ_2 = 2011-12-18T17:51:02.500 13423.50519943240 RECEIVE_FREQ_2 = 2011-12-18T17:51:03.500 13422.84010982510 RECEIVE_FREQ_2 = 2011-12-18T17:51:04.500 13422.18096446990 RECEIVE_FREQ_2 = 2011-12-18T17:51:05.500 13421.52642917630 RECEIVE_FREQ_2 = 2011-12-18T17:51:06.500 13420.85864925380 RECEIVE_FREQ_2 = 2011-12-18T17:51:07.500 13420.19189262390 RECEIVE_FREQ_2 = 2011-12-18T17:51:08.500 13419.52281284330 RECEIVE_FREQ_2 = 2011-12-18T17:51:09.500 13418.85603809360 RECEIVE_FREQ_2 = 2011-12-18T17:51:10.500 13418.18892669680 RECEIVE_FREQ_2 = 2011-12-18T17:51:11.500 13417.53387165070 RECEIVE_FREQ_2 = 2011-12-18T17:51:12.500 13416.87124443050 RECEIVE_FREQ_2 = 2011-12-18T17:51:13.500 13416.21090602870 RECEIVE_FREQ_2 = 2011-12-18T17:51:14.500 13415.55020141600 RECEIVE_FREQ_2 = 2011-12-18T17:51:15.500 13414.88267040250 RECEIVE_FREQ_2 = 2011-12-18T17:51:16.500 13414.21631908420 RECEIVE_FREQ_2 = 2011-12-18T17:51:17.500 13413.55755233760 RECEIVE_FREQ_2 = 2011-12-18T17:51:18.500 13412.89824104310 RECEIVE_FREQ_2 = 2011-12-18T17:51:19.500 13412.23185157780 RECEIVE_FREQ_2 = 2011-12-18T17:51:20.500 13411.56566810610 RECEIVE_FREQ_2 = 2011-12-18T17:51:21.500 13410.90694808960 RECEIVE_FREQ_2 = 2011-12-18T17:51:22.500 13410.24320030210 RECEIVE_FREQ_2 = 2011-12-18T17:51:23.500 13409.57712841030 RECEIVE_FREQ_2 = 2011-12-18T17:51:24.500 13408.91158485410 RECEIVE_FREQ_2 = 2011-12-18T17:51:25.500 13408.24506092070 RECEIVE_FREQ_2 = 2011-12-18T17:51:26.500 13407.58152008060 RECEIVE_FREQ_2 = 2011-12-18T17:51:27.500 13406.92565155030 RECEIVE_FREQ_2 = 2011-12-18T17:51:28.500 13406.26005363460 RECEIVE_FREQ_2 = 2011-12-18T17:51:29.500 13405.59855747220 RECEIVE_FREQ_2 = 2011-12-18T17:51:30.500 13404.93822860720 RECEIVE_FREQ_2 = 2011-12-18T17:51:31.500 13404.27513885500 RECEIVE_FREQ_2 = 2011-12-18T17:51:32.500 13403.61775875090 RECEIVE_FREQ_2 = 2011-12-18T17:51:33.500 13402.95046138760 RECEIVE_FREQ_2 = 2011-12-18T17:51:34.500 13402.28951835630 RECEIVE_FREQ_2 = 2011-12-18T17:51:35.500 13401.62419319150 RECEIVE_FREQ_2 = 2011-12-18T17:51:36.500 13400.96236133580 RECEIVE_FREQ_2 = 2011-12-18T17:51:37.500 13400.29298305510 RECEIVE_FREQ_2 = 2011-12-18T17:51:38.500 13399.63250732420 RECEIVE_FREQ_2 = 2011-12-18T17:51:39.500 13398.96909236910 RECEIVE_FREQ_2 = 2011-12-18T17:51:40.500 13398.29877471920 RECEIVE_FREQ_2 = 2011-12-18T17:51:41.500 13397.64191818240 RECEIVE_FREQ_2 = 2011-12-18T17:51:42.500 13396.98197364810 RECEIVE_FREQ_2 = 2011-12-18T17:51:43.500 13396.31291389470 RECEIVE_FREQ_2 = 2011-12-18T17:51:44.500 13395.65023231510 RECEIVE_FREQ_2 = 2011-12-18T17:51:45.500 13394.98740100860 RECEIVE_FREQ_2 = 2011-12-18T17:51:46.500 13394.32390975950 RECEIVE_FREQ_2 = 2011-12-18T17:51:47.500 13393.66216754910 RECEIVE_FREQ_2 = 2011-12-18T17:51:48.500 13392.99811077120 RECEIVE_FREQ_2 = 2011-12-18T17:51:49.500 13392.34164428710 RECEIVE_FREQ_2 = 2011-12-18T17:51:50.500 13391.67224979400 RECEIVE_FREQ_2 = 2011-12-18T17:51:51.500 13391.00888538360 RECEIVE_FREQ_2 = 2011-12-18T17:51:52.500 13390.34551429750 RECEIVE_FREQ_2 = 2011-12-18T17:51:53.500 13389.67776584630 RECEIVE_FREQ_2 = 2011-12-18T17:51:54.500 13389.01986408230 RECEIVE_FREQ_2 = 2011-12-18T17:51:55.500 13388.35467433930 RECEIVE_FREQ_2 = 2011-12-18T17:51:56.500 13387.69106101990 RECEIVE_FREQ_2 = 2011-12-18T17:51:57.500 13387.02925682070 RECEIVE_FREQ_2 = 2011-12-18T17:51:58.500 13386.36674118040 RECEIVE_FREQ_2 = 2011-12-18T17:51:59.500 13385.70072078700 RECEIVE_FREQ_2 = 2011-12-18T17:52:00.500 13385.03940200810 RECEIVE_FREQ_2 = 2011-12-18T17:52:01.500 13384.36939144130 RECEIVE_FREQ_2 = 2011-12-18T17:52:02.500 13383.70931243900 RECEIVE_FREQ_2 = 2011-12-18T17:52:03.500 13383.04690647130 RECEIVE_FREQ_2 = 2011-12-18T17:52:04.500 13382.38219833370 RECEIVE_FREQ_2 = 2011-12-18T17:52:05.500 13381.71980381010 RECEIVE_FREQ_2 = 2011-12-18T17:52:06.500 13381.05764961240 RECEIVE_FREQ_2 = 2011-12-18T17:52:07.500 13380.38892173770 RECEIVE_FREQ_2 = 2011-12-18T17:52:08.500 13379.72821998600 RECEIVE_FREQ_2 = 2011-12-18T17:52:09.500 13379.06182479860 RECEIVE_FREQ_2 = 2011-12-18T17:52:10.500 13378.39899063110 RECEIVE_FREQ_2 = 2011-12-18T17:52:11.500 13377.73696994780 RECEIVE_FREQ_2 = 2011-12-18T17:52:12.500 13377.07623767850 RECEIVE_FREQ_2 = 2011-12-18T17:52:13.500 13376.40541076660 RECEIVE_FREQ_2 = 2011-12-18T17:52:14.500 13375.74299621580 RECEIVE_FREQ_2 = 2011-12-18T17:52:15.500 13375.07450771330 RECEIVE_FREQ_2 = 2011-12-18T17:52:16.500 13374.41219234470 RECEIVE_FREQ_2 = 2011-12-18T17:52:17.500 13373.75091457370 RECEIVE_FREQ_2 = 2011-12-18T17:52:18.500 13373.08161926270 RECEIVE_FREQ_2 = 2011-12-18T17:52:19.500 13372.41965579990 RECEIVE_FREQ_2 = 2011-12-18T17:52:20.500 13371.75565624240 RECEIVE_FREQ_2 = 2011-12-18T17:52:21.500 13371.09617042540 RECEIVE_FREQ_2 = 2011-12-18T17:52:22.500 13370.42361736300 RECEIVE_FREQ_2 = 2011-12-18T17:52:23.500 13369.75991630550 RECEIVE_FREQ_2 = 2011-12-18T17:52:24.500 13369.10063266750 RECEIVE_FREQ_2 = 2011-12-18T17:52:25.500 13368.43528842930 RECEIVE_FREQ_2 = 2011-12-18T17:52:26.500 13367.77518177030 RECEIVE_FREQ_2 = 2011-12-18T17:52:27.500 13367.10875606540 RECEIVE_FREQ_2 = 2011-12-18T17:52:28.500 13366.44477653500 RECEIVE_FREQ_2 = 2011-12-18T17:52:29.500 13365.77796936040 RECEIVE_FREQ_2 = 2011-12-18T17:52:30.500 13365.11866664890 RECEIVE_FREQ_2 = 2011-12-18T17:52:31.500 13364.45318031310 RECEIVE_FREQ_2 = 2011-12-18T17:52:32.500 13363.79304885860 RECEIVE_FREQ_2 = 2011-12-18T17:52:33.500 13363.12217903140 RECEIVE_FREQ_2 = 2011-12-18T17:52:34.500 13362.45928382870 RECEIVE_FREQ_2 = 2011-12-18T17:52:35.500 13361.79336261750 RECEIVE_FREQ_2 = 2011-12-18T17:52:36.500 13361.12753582000 RECEIVE_FREQ_2 = 2011-12-18T17:52:37.500 13360.46458053590 RECEIVE_FREQ_2 = 2011-12-18T17:52:38.500 13359.80137252810 RECEIVE_FREQ_2 = 2011-12-18T17:52:39.500 13359.13263225560 RECEIVE_FREQ_2 = 2011-12-18T17:52:40.500 13358.46886157990 RECEIVE_FREQ_2 = 2011-12-18T17:52:41.500 13357.80747985840 RECEIVE_FREQ_2 = 2011-12-18T17:52:42.500 13357.14251518250 RECEIVE_FREQ_2 = 2011-12-18T17:52:43.500 13356.47735786440 RECEIVE_FREQ_2 = 2011-12-18T17:52:44.500 13355.81834506990 RECEIVE_FREQ_2 = 2011-12-18T17:52:45.500 13355.14831447600 RECEIVE_FREQ_2 = 2011-12-18T17:52:46.500 13354.48439502720 RECEIVE_FREQ_2 = 2011-12-18T17:52:47.500 13353.81928443910 RECEIVE_FREQ_2 = 2011-12-18T17:52:48.500 13353.15373039250 RECEIVE_FREQ_2 = 2011-12-18T17:52:49.500 13352.49115753170 RECEIVE_FREQ_2 = 2011-12-18T17:52:50.500 13351.82408428190 RECEIVE_FREQ_2 = 2011-12-18T17:52:51.500 13351.16631126400 RECEIVE_FREQ_2 = 2011-12-18T17:52:52.500 13350.49855327610 RECEIVE_FREQ_2 = 2011-12-18T17:52:53.500 13349.83515930180 RECEIVE_FREQ_2 = 2011-12-18T17:52:54.500 13349.17287540440 RECEIVE_FREQ_2 = 2011-12-18T17:52:55.500 13348.50593280790 RECEIVE_FREQ_2 = 2011-12-18T17:52:56.500 13347.83651733400 RECEIVE_FREQ_2 = 2011-12-18T17:52:57.500 13347.17552089690 RECEIVE_FREQ_2 = 2011-12-18T17:52:58.500 13346.51197338100 RECEIVE_FREQ_2 = 2011-12-18T17:52:59.500 13345.84833431240 RECEIVE_FREQ_2 = 2011-12-18T17:53:00.500 13345.17844772340 RECEIVE_FREQ_2 = 2011-12-18T17:53:01.500 13344.51577472690 RECEIVE_FREQ_2 = 2011-12-18T17:53:02.500 13343.84907722470 RECEIVE_FREQ_2 = 2011-12-18T17:53:03.500 13343.18743896480 RECEIVE_FREQ_2 = 2011-12-18T17:53:04.500 13342.52045440670 RECEIVE_FREQ_2 = 2011-12-18T17:53:05.500 13341.85818099980 RECEIVE_FREQ_2 = 2011-12-18T17:53:06.500 13341.19197654720 RECEIVE_FREQ_2 = 2011-12-18T17:53:07.500 13340.53012561800 RECEIVE_FREQ_2 = 2011-12-18T17:53:08.500 13339.86875152590 RECEIVE_FREQ_2 = 2011-12-18T17:53:09.500 13339.20334434510 RECEIVE_FREQ_2 = 2011-12-18T17:53:10.500 13338.52569198610 RECEIVE_FREQ_2 = 2011-12-18T17:53:11.500 13337.86515522000 RECEIVE_FREQ_2 = 2011-12-18T17:53:12.500 13337.20058345790 RECEIVE_FREQ_2 = 2011-12-18T17:53:13.500 13336.53453159330 RECEIVE_FREQ_2 = 2011-12-18T17:53:14.500 13335.86927032470 RECEIVE_FREQ_2 = 2011-12-18T17:53:15.500 13335.20709514620 RECEIVE_FREQ_2 = 2011-12-18T17:53:16.500 13334.54233074190 RECEIVE_FREQ_2 = 2011-12-18T17:53:17.500 13333.87878036500 RECEIVE_FREQ_2 = 2011-12-18T17:53:18.500 13333.20929813390 RECEIVE_FREQ_2 = 2011-12-18T17:53:19.500 13332.54282283780 RECEIVE_FREQ_2 = 2011-12-18T17:53:20.500 13331.87879085540 RECEIVE_FREQ_2 = 2011-12-18T17:53:21.500 13331.21298789980 RECEIVE_FREQ_2 = 2011-12-18T17:53:22.500 13330.55416965480 RECEIVE_FREQ_2 = 2011-12-18T17:53:23.500 13329.88946819310 RECEIVE_FREQ_2 = 2011-12-18T17:53:24.500 13329.21626663210 RECEIVE_FREQ_2 = 2011-12-18T17:53:25.500 13328.55199146270 RECEIVE_FREQ_2 = 2011-12-18T17:53:26.500 13327.89319992070 RECEIVE_FREQ_2 = 2011-12-18T17:53:27.500 13327.22283840180 RECEIVE_FREQ_2 = 2011-12-18T17:53:28.500 13326.55732536320 RECEIVE_FREQ_2 = 2011-12-18T17:53:29.500 13325.89181041720 RECEIVE_FREQ_2 = 2011-12-18T17:53:30.500 13325.22757530210 RECEIVE_FREQ_2 = 2011-12-18T17:53:31.500 13324.55891895290 RECEIVE_FREQ_2 = 2011-12-18T17:53:32.500 13323.90001583100 RECEIVE_FREQ_2 = 2011-12-18T17:53:33.500 13323.23556041720 RECEIVE_FREQ_2 = 2011-12-18T17:53:34.500 13322.56931304930 RECEIVE_FREQ_2 = 2011-12-18T17:53:35.500 13321.90703678130 RECEIVE_FREQ_2 = 2011-12-18T17:53:36.500 13321.23690891270 RECEIVE_FREQ_2 = 2011-12-18T17:53:37.500 13320.58044815060 RECEIVE_FREQ_2 = 2011-12-18T17:53:38.500 13319.90907859800 RECEIVE_FREQ_2 = 2011-12-18T17:53:39.500 13319.24162960050 RECEIVE_FREQ_2 = 2011-12-18T17:53:40.500 13318.57740211490 RECEIVE_FREQ_2 = 2011-12-18T17:53:41.500 13317.91329765320 RECEIVE_FREQ_2 = 2011-12-18T17:53:42.500 13317.24169254300 RECEIVE_FREQ_2 = 2011-12-18T17:53:43.500 13316.57425880430 RECEIVE_FREQ_2 = 2011-12-18T17:53:44.500 13315.90758037570 RECEIVE_FREQ_2 = 2011-12-18T17:53:45.500 13315.23711299900 RECEIVE_FREQ_2 = 2011-12-18T17:53:46.500 13314.57312488560 RECEIVE_FREQ_2 = 2011-12-18T17:53:47.500 13313.90901088710 RECEIVE_FREQ_2 = 2011-12-18T17:53:48.500 13313.24924659730 RECEIVE_FREQ_2 = 2011-12-18T17:53:49.500 13312.58694267270 RECEIVE_FREQ_2 = 2011-12-18T17:53:50.500 13311.92109394070 RECEIVE_FREQ_2 = 2011-12-18T17:53:51.500 13311.25989913940 RECEIVE_FREQ_2 = 2011-12-18T17:53:52.500 13310.59065914150 RECEIVE_FREQ_2 = 2011-12-18T17:53:53.500 13309.92316532140 RECEIVE_FREQ_2 = 2011-12-18T17:53:54.500 13309.25325298310 RECEIVE_FREQ_2 = 2011-12-18T17:53:55.500 13308.58769798280 RECEIVE_FREQ_2 = 2011-12-18T17:53:56.500 13307.92470264430 RECEIVE_FREQ_2 = 2011-12-18T17:53:57.500 13307.26661205290 RECEIVE_FREQ_2 = 2011-12-18T17:53:58.500 13306.59782981870 RECEIVE_FREQ_2 = 2011-12-18T17:53:59.500 13305.93241024020 RECEIVE_FREQ_2 = 2011-12-18T17:54:00.500 13305.26183986660 RECEIVE_FREQ_2 = 2011-12-18T17:54:01.500 13304.59637165070 RECEIVE_FREQ_2 = 2011-12-18T17:54:02.500 13303.93256855010 RECEIVE_FREQ_2 = 2011-12-18T17:54:03.500 13303.26457786560 RECEIVE_FREQ_2 = 2011-12-18T17:54:04.500 13302.60211181640 RECEIVE_FREQ_2 = 2011-12-18T17:54:05.500 13301.93348026280 RECEIVE_FREQ_2 = 2011-12-18T17:54:06.500 13301.26761722560 RECEIVE_FREQ_2 = 2011-12-18T17:54:07.500 13300.59924793240 RECEIVE_FREQ_2 = 2011-12-18T17:54:08.500 13299.93477058410 RECEIVE_FREQ_2 = 2011-12-18T17:54:09.500 13299.26937007900 RECEIVE_FREQ_2 = 2011-12-18T17:54:10.500 13298.60689640050 RECEIVE_FREQ_2 = 2011-12-18T17:54:11.500 13297.93529129030 RECEIVE_FREQ_2 = 2011-12-18T17:54:12.500 13297.27233600620 RECEIVE_FREQ_2 = 2011-12-18T17:54:13.500 13296.60938358310 RECEIVE_FREQ_2 = 2011-12-18T17:54:14.500 13295.94656276700 RECEIVE_FREQ_2 = 2011-12-18T17:54:15.500 13295.27495384220 RECEIVE_FREQ_2 = 2011-12-18T17:54:16.500 13294.60812377930 RECEIVE_FREQ_2 = 2011-12-18T17:54:17.500 13293.94633007050 RECEIVE_FREQ_2 = 2011-12-18T17:54:18.500 13293.27610301970 RECEIVE_FREQ_2 = 2011-12-18T17:54:19.500 13292.60612869260 RECEIVE_FREQ_2 = 2011-12-18T17:54:20.500 13291.94599628450 RECEIVE_FREQ_2 = 2011-12-18T17:54:21.500 13291.27583885190 RECEIVE_FREQ_2 = 2011-12-18T17:54:22.500 13290.60908508300 RECEIVE_FREQ_2 = 2011-12-18T17:54:23.500 13289.94309139250 RECEIVE_FREQ_2 = 2011-12-18T17:54:24.500 13289.27737903590 RECEIVE_FREQ_2 = 2011-12-18T17:54:25.500 13288.60901260380 RECEIVE_FREQ_2 = 2011-12-18T17:54:26.500 13287.93922233580 RECEIVE_FREQ_2 = 2011-12-18T17:54:27.500 13287.28495025630 RECEIVE_FREQ_2 = 2011-12-18T17:54:28.500 13286.61600112920 RECEIVE_FREQ_2 = 2011-12-18T17:54:29.500 13285.94744586940 RECEIVE_FREQ_2 = 2011-12-18T17:54:30.500 13285.28185558320 RECEIVE_FREQ_2 = 2011-12-18T17:54:31.500 13284.61804580690 RECEIVE_FREQ_2 = 2011-12-18T17:54:32.500 13283.94732856750 RECEIVE_FREQ_2 = 2011-12-18T17:54:33.500 13283.28538703920 RECEIVE_FREQ_2 = 2011-12-18T17:54:34.500 13282.61443805690 RECEIVE_FREQ_2 = 2011-12-18T17:54:35.500 13281.94196510310 RECEIVE_FREQ_2 = 2011-12-18T17:54:36.500 13281.27745628360 RECEIVE_FREQ_2 = 2011-12-18T17:54:37.500 13280.61130523680 RECEIVE_FREQ_2 = 2011-12-18T17:54:38.500 13279.95079612730 RECEIVE_FREQ_2 = 2011-12-18T17:54:39.500 13279.28327178960 RECEIVE_FREQ_2 = 2011-12-18T17:54:40.500 13278.61631298070 RECEIVE_FREQ_2 = 2011-12-18T17:54:41.500 13277.94635391240 RECEIVE_FREQ_2 = 2011-12-18T17:54:42.500 13277.28752422330 RECEIVE_FREQ_2 = 2011-12-18T17:54:43.500 13276.61705970760 RECEIVE_FREQ_2 = 2011-12-18T17:54:44.500 13275.95401859280 RECEIVE_FREQ_2 = 2011-12-18T17:54:45.500 13275.28643226620 RECEIVE_FREQ_2 = 2011-12-18T17:54:46.500 13274.61881446840 RECEIVE_FREQ_2 = 2011-12-18T17:54:47.500 13273.94667243960 RECEIVE_FREQ_2 = 2011-12-18T17:54:48.500 13273.28613281250 RECEIVE_FREQ_2 = 2011-12-18T17:54:49.500 13272.61359214780 RECEIVE_FREQ_2 = 2011-12-18T17:54:50.500 13271.95456504820 RECEIVE_FREQ_2 = 2011-12-18T17:54:51.500 13271.28447628020 RECEIVE_FREQ_2 = 2011-12-18T17:54:52.500 13270.62007999420 RECEIVE_FREQ_2 = 2011-12-18T17:54:53.500 13269.95523834230 RECEIVE_FREQ_2 = 2011-12-18T17:54:54.500 13269.28528404240 RECEIVE_FREQ_2 = 2011-12-18T17:54:55.500 13268.61578464510 RECEIVE_FREQ_2 = 2011-12-18T17:54:56.500 13267.95071792600 RECEIVE_FREQ_2 = 2011-12-18T17:54:57.500 13267.28779506680 RECEIVE_FREQ_2 = 2011-12-18T17:54:58.500 13266.61627864840 RECEIVE_FREQ_2 = 2011-12-18T17:54:59.500 13265.95401287080 RECEIVE_FREQ_2 = 2011-12-18T17:55:00.500 13265.28507518770 RECEIVE_FREQ_2 = 2011-12-18T17:55:01.500 13264.61613464360 RECEIVE_FREQ_2 = 2011-12-18T17:55:02.500 13263.95056724550 RECEIVE_FREQ_2 = 2011-12-18T17:55:03.500 13263.27898693080 RECEIVE_FREQ_2 = 2011-12-18T17:55:04.500 13262.61273193360 RECEIVE_FREQ_2 = 2011-12-18T17:55:05.500 13261.94689083100 RECEIVE_FREQ_2 = 2011-12-18T17:55:06.500 13261.28580760960 RECEIVE_FREQ_2 = 2011-12-18T17:55:07.500 13260.61864185330 RECEIVE_FREQ_2 = 2011-12-18T17:55:08.500 13259.94469738010 RECEIVE_FREQ_2 = 2011-12-18T17:55:09.500 13259.28120040890 RECEIVE_FREQ_2 = 2011-12-18T17:55:10.500 13258.61544513700 RECEIVE_FREQ_2 = 2011-12-18T17:55:11.500 13257.95116806030 RECEIVE_FREQ_2 = 2011-12-18T17:55:12.500 13257.27839660640 RECEIVE_FREQ_2 = 2011-12-18T17:55:13.500 13256.61947536470 RECEIVE_FREQ_2 = 2011-12-18T17:55:14.500 13255.94985485080 RECEIVE_FREQ_2 = 2011-12-18T17:55:15.500 13255.28262901310 RECEIVE_FREQ_2 = 2011-12-18T17:55:16.500 13254.61382198330 RECEIVE_FREQ_2 = 2011-12-18T17:55:17.500 13253.94451332090 RECEIVE_FREQ_2 = 2011-12-18T17:55:18.500 13253.27520179750 RECEIVE_FREQ_2 = 2011-12-18T17:55:19.500 13252.61382198330 RECEIVE_FREQ_2 = 2011-12-18T17:55:20.500 13251.94469928740 RECEIVE_FREQ_2 = 2011-12-18T17:55:21.500 13251.27690315250 RECEIVE_FREQ_2 = 2011-12-18T17:55:22.500 13250.61512756350 RECEIVE_FREQ_2 = 2011-12-18T17:55:23.500 13249.94395542140 RECEIVE_FREQ_2 = 2011-12-18T17:55:24.500 13249.27949523930 RECEIVE_FREQ_2 = 2011-12-18T17:55:25.500 13248.60680389400 RECEIVE_FREQ_2 = 2011-12-18T17:55:26.500 13247.94071292880 RECEIVE_FREQ_2 = 2011-12-18T17:55:27.500 13247.27220630650 RECEIVE_FREQ_2 = 2011-12-18T17:55:28.500 13246.60020732880 RECEIVE_FREQ_2 = 2011-12-18T17:55:29.500 13245.93874645230 RECEIVE_FREQ_2 = 2011-12-18T17:55:30.500 13245.27289581300 RECEIVE_FREQ_2 = 2011-12-18T17:55:31.500 13244.60221290590 RECEIVE_FREQ_2 = 2011-12-18T17:55:32.500 13243.93809127810 RECEIVE_FREQ_2 = 2011-12-18T17:55:33.500 13243.26871109010 RECEIVE_FREQ_2 = 2011-12-18T17:55:34.500 13242.60243892670 RECEIVE_FREQ_2 = 2011-12-18T17:55:35.500 13241.93220329280 RECEIVE_FREQ_2 = 2011-12-18T17:55:36.500 13241.26757621770 RECEIVE_FREQ_2 = 2011-12-18T17:55:37.500 13240.59538745880 RECEIVE_FREQ_2 = 2011-12-18T17:55:38.500 13239.93471241000 RECEIVE_FREQ_2 = 2011-12-18T17:55:39.500 13239.26313686370 RECEIVE_FREQ_2 = 2011-12-18T17:55:40.500 13238.59340286250 RECEIVE_FREQ_2 = 2011-12-18T17:55:41.500 13237.92737388610 RECEIVE_FREQ_2 = 2011-12-18T17:55:42.500 13237.26039028170 RECEIVE_FREQ_2 = 2011-12-18T17:55:43.500 13236.59379291530 RECEIVE_FREQ_2 = 2011-12-18T17:55:44.500 13235.92394924160 RECEIVE_FREQ_2 = 2011-12-18T17:55:45.500 13235.26022529600 RECEIVE_FREQ_2 = 2011-12-18T17:55:46.500 13234.59039783480 RECEIVE_FREQ_2 = 2011-12-18T17:55:47.500 13233.92691040040 RECEIVE_FREQ_2 = 2011-12-18T17:55:48.500 13233.25739765170 RECEIVE_FREQ_2 = 2011-12-18T17:55:49.500 13232.59462356570 RECEIVE_FREQ_2 = 2011-12-18T17:55:50.500 13231.92169380190 RECEIVE_FREQ_2 = 2011-12-18T17:55:51.500 13231.25954627990 RECEIVE_FREQ_2 = 2011-12-18T17:55:52.500 13230.58536624910 RECEIVE_FREQ_2 = 2011-12-18T17:55:53.500 13229.91853046420 RECEIVE_FREQ_2 = 2011-12-18T17:55:54.500 13229.25351428990 RECEIVE_FREQ_2 = 2011-12-18T17:55:55.500 13228.58282947540 RECEIVE_FREQ_2 = 2011-12-18T17:55:56.500 13227.91453742980 RECEIVE_FREQ_2 = 2011-12-18T17:55:57.500 13227.24860572810 RECEIVE_FREQ_2 = 2011-12-18T17:55:58.500 13226.57971286770 RECEIVE_FREQ_2 = 2011-12-18T17:55:59.500 13225.91669082640 RECEIVE_FREQ_2 = 2011-12-18T17:56:00.500 13225.25314617160 RECEIVE_FREQ_2 = 2011-12-18T17:56:01.500 13224.57769584660 RECEIVE_FREQ_2 = 2011-12-18T17:56:02.500 13223.91482925420 RECEIVE_FREQ_2 = 2011-12-18T17:56:03.500 13223.24401283260 RECEIVE_FREQ_2 = 2011-12-18T17:56:04.500 13222.57770538330 RECEIVE_FREQ_2 = 2011-12-18T17:56:05.500 13221.90884876250 RECEIVE_FREQ_2 = 2011-12-18T17:56:06.500 13221.24424076080 RECEIVE_FREQ_2 = 2011-12-18T17:56:07.500 13220.57541561130 RECEIVE_FREQ_2 = 2011-12-18T17:56:08.500 13219.89958953860 RECEIVE_FREQ_2 = 2011-12-18T17:56:09.500 13219.23218059540 RECEIVE_FREQ_2 = 2011-12-18T17:56:10.500 13218.56710720060 RECEIVE_FREQ_2 = 2011-12-18T17:56:11.500 13217.89791870120 RECEIVE_FREQ_2 = 2011-12-18T17:56:12.500 13217.23227024080 RECEIVE_FREQ_2 = 2011-12-18T17:56:13.500 13216.56081581120 RECEIVE_FREQ_2 = 2011-12-18T17:56:14.500 13215.89730167390 RECEIVE_FREQ_2 = 2011-12-18T17:56:15.500 13215.22825717930 RECEIVE_FREQ_2 = 2011-12-18T17:56:16.500 13214.55930614470 RECEIVE_FREQ_2 = 2011-12-18T17:56:17.500 13213.89429092410 RECEIVE_FREQ_2 = 2011-12-18T17:56:18.500 13213.22451210020 RECEIVE_FREQ_2 = 2011-12-18T17:56:19.500 13212.55629062650 RECEIVE_FREQ_2 = 2011-12-18T17:56:20.500 13211.88867092130 RECEIVE_FREQ_2 = 2011-12-18T17:56:21.500 13211.21771144870 RECEIVE_FREQ_2 = 2011-12-18T17:56:22.500 13210.55113697050 RECEIVE_FREQ_2 = 2011-12-18T17:56:23.500 13209.88071632390 RECEIVE_FREQ_2 = 2011-12-18T17:56:24.500 13209.22096538540 RECEIVE_FREQ_2 = 2011-12-18T17:56:25.500 13208.55459690090 RECEIVE_FREQ_2 = 2011-12-18T17:56:26.500 13207.88044261930 RECEIVE_FREQ_2 = 2011-12-18T17:56:27.500 13207.21055793760 RECEIVE_FREQ_2 = 2011-12-18T17:56:28.500 13206.54138946530 RECEIVE_FREQ_2 = 2011-12-18T17:56:29.500 13205.87108230590 RECEIVE_FREQ_2 = 2011-12-18T17:56:30.500 13205.20456123350 RECEIVE_FREQ_2 = 2011-12-18T17:56:31.500 13204.53189182280 RECEIVE_FREQ_2 = 2011-12-18T17:56:32.500 13203.86530780790 RECEIVE_FREQ_2 = 2011-12-18T17:56:33.500 13203.19488430020 RECEIVE_FREQ_2 = 2011-12-18T17:56:34.500 13202.52774429320 RECEIVE_FREQ_2 = 2011-12-18T17:56:35.500 13201.85545921330 RECEIVE_FREQ_2 = 2011-12-18T17:56:36.500 13201.19259262080 RECEIVE_FREQ_2 = 2011-12-18T17:56:37.500 13200.52528762820 RECEIVE_FREQ_2 = 2011-12-18T17:56:38.500 13199.85553359990 RECEIVE_FREQ_2 = 2011-12-18T17:56:39.500 13199.18860244750 RECEIVE_FREQ_2 = 2011-12-18T17:56:40.500 13198.51813507080 RECEIVE_FREQ_2 = 2011-12-18T17:56:41.500 13197.84569740300 RECEIVE_FREQ_2 = 2011-12-18T17:56:42.500 13197.18325805660 RECEIVE_FREQ_2 = 2011-12-18T17:56:43.500 13196.51262378690 RECEIVE_FREQ_2 = 2011-12-18T17:56:44.500 13195.84767627720 RECEIVE_FREQ_2 = 2011-12-18T17:56:45.500 13195.18059253690 RECEIVE_FREQ_2 = 2011-12-18T17:56:46.500 13194.50925064090 RECEIVE_FREQ_2 = 2011-12-18T17:56:47.500 13193.83660888670 RECEIVE_FREQ_2 = 2011-12-18T17:56:48.500 13193.16985893250 RECEIVE_FREQ_2 = 2011-12-18T17:56:49.500 13192.50361156460 RECEIVE_FREQ_2 = 2011-12-18T17:56:50.500 13191.83191108700 RECEIVE_FREQ_2 = 2011-12-18T17:56:51.500 13191.16335105900 RECEIVE_FREQ_2 = 2011-12-18T17:56:52.500 13190.49826526640 RECEIVE_FREQ_2 = 2011-12-18T17:56:53.500 13189.82756710050 RECEIVE_FREQ_2 = 2011-12-18T17:56:54.500 13189.16032123570 RECEIVE_FREQ_2 = 2011-12-18T17:56:55.500 13188.49144840240 RECEIVE_FREQ_2 = 2011-12-18T17:56:56.500 13187.81917858120 RECEIVE_FREQ_2 = 2011-12-18T17:56:57.500 13187.15155696870 RECEIVE_FREQ_2 = 2011-12-18T17:56:58.500 13186.48300075530 RECEIVE_FREQ_2 = 2011-12-18T17:56:59.500 13185.80884647370 RECEIVE_FREQ_2 = 2011-12-18T17:57:00.500 13185.14501762390 RECEIVE_FREQ_2 = 2011-12-18T17:57:01.500 13184.47642040250 RECEIVE_FREQ_2 = 2011-12-18T17:57:02.500 13183.80830478670 RECEIVE_FREQ_2 = 2011-12-18T17:57:03.500 13183.14287281040 RECEIVE_FREQ_2 = 2011-12-18T17:57:04.500 13182.47032642360 RECEIVE_FREQ_2 = 2011-12-18T17:57:05.500 13181.79723453520 RECEIVE_FREQ_2 = 2011-12-18T17:57:06.500 13181.13525676730 RECEIVE_FREQ_2 = 2011-12-18T17:57:07.500 13180.46282863620 RECEIVE_FREQ_2 = 2011-12-18T17:57:08.500 13179.79548358920 RECEIVE_FREQ_2 = 2011-12-18T17:57:09.500 13179.12780857090 RECEIVE_FREQ_2 = 2011-12-18T17:57:10.500 13178.46067523960 RECEIVE_FREQ_2 = 2011-12-18T17:57:11.500 13177.78992366790 RECEIVE_FREQ_2 = 2011-12-18T17:57:12.500 13177.12384223940 RECEIVE_FREQ_2 = 2011-12-18T17:57:13.500 13176.45167446140 RECEIVE_FREQ_2 = 2011-12-18T17:57:14.500 13175.78264427190 RECEIVE_FREQ_2 = 2011-12-18T17:57:15.500 13175.11333560940 RECEIVE_FREQ_2 = 2011-12-18T17:57:16.500 13174.44718742370 RECEIVE_FREQ_2 = 2011-12-18T17:57:17.500 13173.77737045290 RECEIVE_FREQ_2 = 2011-12-18T17:57:18.500 13173.10539531710 RECEIVE_FREQ_2 = 2011-12-18T17:57:19.500 13172.43829059600 RECEIVE_FREQ_2 = 2011-12-18T17:57:20.500 13171.76764583590 RECEIVE_FREQ_2 = 2011-12-18T17:57:21.500 13171.09553337100 RECEIVE_FREQ_2 = 2011-12-18T17:57:22.500 13170.42715168000 RECEIVE_FREQ_2 = 2011-12-18T17:57:23.500 13169.75873374940 RECEIVE_FREQ_2 = 2011-12-18T17:57:24.500 13169.08594226840 RECEIVE_FREQ_2 = 2011-12-18T17:57:25.500 13168.42123889920 RECEIVE_FREQ_2 = 2011-12-18T17:57:26.500 13167.74983787540 RECEIVE_FREQ_2 = 2011-12-18T17:57:27.500 13167.08299064640 RECEIVE_FREQ_2 = 2011-12-18T17:57:28.500 13166.41152763370 RECEIVE_FREQ_2 = 2011-12-18T17:57:29.500 13165.74451446530 RECEIVE_FREQ_2 = 2011-12-18T17:57:30.500 13165.07750225070 RECEIVE_FREQ_2 = 2011-12-18T17:57:31.500 13164.40725803380 RECEIVE_FREQ_2 = 2011-12-18T17:57:32.500 13163.74334526060 RECEIVE_FREQ_2 = 2011-12-18T17:57:33.500 13163.06793117520 RECEIVE_FREQ_2 = 2011-12-18T17:57:34.500 13162.39790821080 RECEIVE_FREQ_2 = 2011-12-18T17:57:35.500 13161.72788620000 RECEIVE_FREQ_2 = 2011-12-18T17:57:36.500 13161.05823230740 RECEIVE_FREQ_2 = 2011-12-18T17:57:37.500 13160.39296817780 RECEIVE_FREQ_2 = 2011-12-18T17:57:38.500 13159.71799468990 RECEIVE_FREQ_2 = 2011-12-18T17:57:39.500 13159.04794979100 RECEIVE_FREQ_2 = 2011-12-18T17:57:40.500 13158.37939357760 RECEIVE_FREQ_2 = 2011-12-18T17:57:41.500 13157.71343421940 RECEIVE_FREQ_2 = 2011-12-18T17:57:42.500 13157.04058837890 RECEIVE_FREQ_2 = 2011-12-18T17:57:43.500 13156.36761474610 RECEIVE_FREQ_2 = 2011-12-18T17:57:44.500 13155.70315170290 RECEIVE_FREQ_2 = 2011-12-18T17:57:45.500 13155.03703498840 RECEIVE_FREQ_2 = 2011-12-18T17:57:46.500 13154.36380004880 RECEIVE_FREQ_2 = 2011-12-18T17:57:47.500 13153.69202041630 RECEIVE_FREQ_2 = 2011-12-18T17:57:48.500 13153.02110767360 RECEIVE_FREQ_2 = 2011-12-18T17:57:49.500 13152.35049915310 RECEIVE_FREQ_2 = 2011-12-18T17:57:50.500 13151.67798995970 RECEIVE_FREQ_2 = 2011-12-18T17:57:51.500 13151.00959587100 RECEIVE_FREQ_2 = 2011-12-18T17:57:52.500 13150.34582519530 RECEIVE_FREQ_2 = 2011-12-18T17:57:53.500 13149.67541790010 RECEIVE_FREQ_2 = 2011-12-18T17:57:54.500 13149.00699901580 RECEIVE_FREQ_2 = 2011-12-18T17:57:55.500 13148.34005832670 RECEIVE_FREQ_2 = 2011-12-18T17:57:56.500 13147.66497993470 RECEIVE_FREQ_2 = 2011-12-18T17:57:57.500 13146.99358463290 RECEIVE_FREQ_2 = 2011-12-18T17:57:58.500 13146.32471847530 RECEIVE_FREQ_2 = 2011-12-18T17:57:59.500 13145.65348815920 RECEIVE_FREQ_2 = 2011-12-18T17:58:00.500 13144.98564910890 RECEIVE_FREQ_2 = 2011-12-18T17:58:01.500 13144.31783390050 RECEIVE_FREQ_2 = 2011-12-18T17:58:02.500 13143.65706157680 RECEIVE_FREQ_2 = 2011-12-18T17:58:03.500 13142.98927402500 RECEIVE_FREQ_2 = 2011-12-18T17:58:04.500 13142.31965732570 RECEIVE_FREQ_2 = 2011-12-18T17:58:05.500 13141.64796352390 RECEIVE_FREQ_2 = 2011-12-18T17:58:06.500 13140.97116756440 RECEIVE_FREQ_2 = 2011-12-18T17:58:07.500 13140.30611038210 RECEIVE_FREQ_2 = 2011-12-18T17:58:08.500 13139.63303184510 RECEIVE_FREQ_2 = 2011-12-18T17:58:09.500 13138.96255970000 RECEIVE_FREQ_2 = 2011-12-18T17:58:10.500 13138.28682708740 RECEIVE_FREQ_2 = 2011-12-18T17:58:11.500 13137.61693000790 RECEIVE_FREQ_2 = 2011-12-18T17:58:12.500 13136.94682598110 RECEIVE_FREQ_2 = 2011-12-18T17:58:13.500 13136.27306747440 RECEIVE_FREQ_2 = 2011-12-18T17:58:14.500 13135.60500717160 RECEIVE_FREQ_2 = 2011-12-18T17:58:15.500 13134.93385696410 RECEIVE_FREQ_2 = 2011-12-18T17:58:16.500 13134.26716995240 RECEIVE_FREQ_2 = 2011-12-18T17:58:17.500 13133.59597682950 RECEIVE_FREQ_2 = 2011-12-18T17:58:18.500 13132.92306995390 RECEIVE_FREQ_2 = 2011-12-18T17:58:19.500 13132.25533676150 RECEIVE_FREQ_2 = 2011-12-18T17:58:20.500 13131.58429431920 RECEIVE_FREQ_2 = 2011-12-18T17:58:21.500 13130.91929054260 RECEIVE_FREQ_2 = 2011-12-18T17:58:22.500 13130.25340557100 RECEIVE_FREQ_2 = 2011-12-18T17:58:23.500 13129.57782936100 RECEIVE_FREQ_2 = 2011-12-18T17:58:24.500 13128.90722179410 RECEIVE_FREQ_2 = 2011-12-18T17:58:25.500 13128.23719501500 RECEIVE_FREQ_2 = 2011-12-18T17:58:26.500 13127.56736755370 RECEIVE_FREQ_2 = 2011-12-18T17:58:27.500 13126.89600467680 RECEIVE_FREQ_2 = 2011-12-18T17:58:28.500 13126.22898387910 RECEIVE_FREQ_2 = 2011-12-18T17:58:29.500 13125.55902767180 RECEIVE_FREQ_2 = 2011-12-18T17:58:30.500 13124.88632678990 RECEIVE_FREQ_2 = 2011-12-18T17:58:31.500 13124.21888065340 RECEIVE_FREQ_2 = 2011-12-18T17:58:32.500 13123.54585361480 RECEIVE_FREQ_2 = 2011-12-18T17:58:33.500 13122.87472534180 RECEIVE_FREQ_2 = 2011-12-18T17:58:34.500 13122.20459842680 RECEIVE_FREQ_2 = 2011-12-18T17:58:35.500 13121.53566074370 RECEIVE_FREQ_2 = 2011-12-18T17:58:36.500 13120.86336231230 RECEIVE_FREQ_2 = 2011-12-18T17:58:37.500 13120.18829154970 RECEIVE_FREQ_2 = 2011-12-18T17:58:38.500 13119.52056026460 RECEIVE_FREQ_2 = 2011-12-18T17:58:39.500 13118.84921646120 RECEIVE_FREQ_2 = 2011-12-18T17:58:40.500 13118.18569660190 RECEIVE_FREQ_2 = 2011-12-18T17:58:41.500 13117.51065635680 RECEIVE_FREQ_2 = 2011-12-18T17:58:42.500 13116.83814334870 RECEIVE_FREQ_2 = 2011-12-18T17:58:43.500 13116.16290760040 RECEIVE_FREQ_2 = 2011-12-18T17:58:44.500 13115.49241638180 RECEIVE_FREQ_2 = 2011-12-18T17:58:45.500 13114.82135200500 RECEIVE_FREQ_2 = 2011-12-18T17:58:46.500 13114.15174484250 RECEIVE_FREQ_2 = 2011-12-18T17:58:47.500 13113.48010921480 RECEIVE_FREQ_2 = 2011-12-18T17:58:48.500 13112.81606578830 RECEIVE_FREQ_2 = 2011-12-18T17:58:49.500 13112.14314556120 RECEIVE_FREQ_2 = 2011-12-18T17:58:50.500 13111.47548103330 RECEIVE_FREQ_2 = 2011-12-18T17:58:51.500 13110.80426311490 RECEIVE_FREQ_2 = 2011-12-18T17:58:52.500 13110.13375091550 RECEIVE_FREQ_2 = 2011-12-18T17:58:53.500 13109.45981884000 RECEIVE_FREQ_2 = 2011-12-18T17:58:54.500 13108.79042053220 RECEIVE_FREQ_2 = 2011-12-18T17:58:55.500 13108.11925220490 RECEIVE_FREQ_2 = 2011-12-18T17:58:56.500 13107.45007610320 RECEIVE_FREQ_2 = 2011-12-18T17:58:57.500 13106.78000068660 RECEIVE_FREQ_2 = 2011-12-18T17:58:58.500 13106.10902690890 RECEIVE_FREQ_2 = 2011-12-18T17:58:59.500 13105.43693637850 RECEIVE_FREQ_2 = 2011-12-18T17:59:00.500 13104.76845932010 RECEIVE_FREQ_2 = 2011-12-18T17:59:01.500 13104.09604454040 RECEIVE_FREQ_2 = 2011-12-18T17:59:02.500 13103.43249034880 RECEIVE_FREQ_2 = 2011-12-18T17:59:03.500 13102.75551414490 RECEIVE_FREQ_2 = 2011-12-18T17:59:04.500 13102.08300781250 RECEIVE_FREQ_2 = 2011-12-18T17:59:05.500 13101.41486454010 RECEIVE_FREQ_2 = 2011-12-18T17:59:06.500 13100.73923873900 RECEIVE_FREQ_2 = 2011-12-18T17:59:07.500 13100.07232379910 RECEIVE_FREQ_2 = 2011-12-18T17:59:08.500 13099.40007019040 RECEIVE_FREQ_2 = 2011-12-18T17:59:09.500 13098.72753524780 RECEIVE_FREQ_2 = 2011-12-18T17:59:10.500 13098.05541133880 RECEIVE_FREQ_2 = 2011-12-18T17:59:11.500 13097.38190174100 RECEIVE_FREQ_2 = 2011-12-18T17:59:12.500 13096.71258354190 RECEIVE_FREQ_2 = 2011-12-18T17:59:13.500 13096.04833793640 RECEIVE_FREQ_2 = 2011-12-18T17:59:14.500 13095.37310314180 RECEIVE_FREQ_2 = 2011-12-18T17:59:15.500 13094.70522785190 RECEIVE_FREQ_2 = 2011-12-18T17:59:16.500 13094.03501987460 RECEIVE_FREQ_2 = 2011-12-18T17:59:17.500 13093.36445331570 RECEIVE_FREQ_2 = 2011-12-18T17:59:18.500 13092.69234752660 RECEIVE_FREQ_2 = 2011-12-18T17:59:19.500 13092.01927375790 RECEIVE_FREQ_2 = 2011-12-18T17:59:20.500 13091.35245800020 RECEIVE_FREQ_2 = 2011-12-18T17:59:21.500 13090.67948341370 RECEIVE_FREQ_2 = 2011-12-18T17:59:22.500 13090.01130867000 RECEIVE_FREQ_2 = 2011-12-18T17:59:23.500 13089.33951473240 RECEIVE_FREQ_2 = 2011-12-18T17:59:24.500 13088.66343021390 RECEIVE_FREQ_2 = 2011-12-18T17:59:25.500 13087.99710655210 RECEIVE_FREQ_2 = 2011-12-18T17:59:26.500 13087.32924175260 RECEIVE_FREQ_2 = 2011-12-18T17:59:27.500 13086.65317535400 RECEIVE_FREQ_2 = 2011-12-18T17:59:28.500 13085.98189735410 RECEIVE_FREQ_2 = 2011-12-18T17:59:29.500 13085.30838203430 RECEIVE_FREQ_2 = 2011-12-18T17:59:30.500 13084.63817787170 RECEIVE_FREQ_2 = 2011-12-18T17:59:31.500 13083.96579170230 RECEIVE_FREQ_2 = 2011-12-18T17:59:32.500 13083.29437541960 RECEIVE_FREQ_2 = 2011-12-18T17:59:33.500 13082.62089824680 RECEIVE_FREQ_2 = 2011-12-18T17:59:34.500 13081.95061111450 RECEIVE_FREQ_2 = 2011-12-18T17:59:35.500 13081.28024482730 RECEIVE_FREQ_2 = 2011-12-18T17:59:36.500 13080.60502338410 RECEIVE_FREQ_2 = 2011-12-18T17:59:37.500 13079.94027328490 RECEIVE_FREQ_2 = 2011-12-18T17:59:38.500 13079.26892471310 RECEIVE_FREQ_2 = 2011-12-18T17:59:39.500 13078.59771633150 RECEIVE_FREQ_2 = 2011-12-18T17:59:40.500 13077.92552089690 RECEIVE_FREQ_2 = 2011-12-18T17:59:41.500 13077.25290203090 RECEIVE_FREQ_2 = 2011-12-18T17:59:42.500 13076.58373260500 RECEIVE_FREQ_2 = 2011-12-18T17:59:43.500 13075.91468238830 RECEIVE_FREQ_2 = 2011-12-18T17:59:44.500 13075.24439620970 RECEIVE_FREQ_2 = 2011-12-18T17:59:45.500 13074.57154655460 RECEIVE_FREQ_2 = 2011-12-18T17:59:46.500 13073.90207672120 RECEIVE_FREQ_2 = 2011-12-18T17:59:47.500 13073.22407436370 RECEIVE_FREQ_2 = 2011-12-18T17:59:48.500 13072.55549335480 RECEIVE_FREQ_2 = 2011-12-18T17:59:49.500 13071.88341045380 RECEIVE_FREQ_2 = 2011-12-18T17:59:50.500 13071.21012496950 RECEIVE_FREQ_2 = 2011-12-18T17:59:51.500 13070.53356838230 RECEIVE_FREQ_2 = 2011-12-18T17:59:52.500 13069.86542892460 RECEIVE_FREQ_2 = 2011-12-18T17:59:53.500 13069.19285297390 RECEIVE_FREQ_2 = 2011-12-18T17:59:54.500 13068.52565002440 RECEIVE_FREQ_2 = 2011-12-18T17:59:55.500 13067.85898876190 RECEIVE_FREQ_2 = 2011-12-18T17:59:56.500 13067.18583297730 RECEIVE_FREQ_2 = 2011-12-18T17:59:57.500 13066.51769638060 RECEIVE_FREQ_2 = 2011-12-18T17:59:58.500 13065.84208583830 RECEIVE_FREQ_2 = 2011-12-18T17:59:59.500 13065.17076301570 RECEIVE_FREQ_2 = 2011-12-18T18:00:00.500 13064.50184822080 RECEIVE_FREQ_2 = 2011-12-18T18:00:01.500 13063.82234287260 RECEIVE_FREQ_2 = 2011-12-18T18:00:02.500 13063.14730644230 RECEIVE_FREQ_2 = 2011-12-18T18:00:03.500 13062.47482776640 RECEIVE_FREQ_2 = 2011-12-18T18:00:04.500 13061.80576229100 RECEIVE_FREQ_2 = 2011-12-18T18:00:05.500 13061.12877941130 RECEIVE_FREQ_2 = 2011-12-18T18:00:06.500 13060.46984004970 RECEIVE_FREQ_2 = 2011-12-18T18:00:07.500 13059.79408168790 RECEIVE_FREQ_2 = 2011-12-18T18:00:08.500 13059.12240886690 RECEIVE_FREQ_2 = 2011-12-18T18:00:09.500 13058.44491863250 RECEIVE_FREQ_2 = 2011-12-18T18:00:10.500 13057.77717113490 RECEIVE_FREQ_2 = 2011-12-18T18:00:11.500 13057.10678672790 RECEIVE_FREQ_2 = 2011-12-18T18:00:12.500 13056.43074131010 RECEIVE_FREQ_2 = 2011-12-18T18:00:13.500 13055.76451778410 RECEIVE_FREQ_2 = 2011-12-18T18:00:14.500 13055.08846092220 RECEIVE_FREQ_2 = 2011-12-18T18:00:15.500 13054.41895675660 RECEIVE_FREQ_2 = 2011-12-18T18:00:16.500 13053.74534797670 RECEIVE_FREQ_2 = 2011-12-18T18:00:17.500 13053.06794738770 RECEIVE_FREQ_2 = 2011-12-18T18:00:18.500 13052.39597415920 RECEIVE_FREQ_2 = 2011-12-18T18:00:19.500 13051.72847080230 RECEIVE_FREQ_2 = 2011-12-18T18:00:20.500 13051.05128669740 RECEIVE_FREQ_2 = 2011-12-18T18:00:21.500 13050.38083553310 RECEIVE_FREQ_2 = 2011-12-18T18:00:22.500 13049.70997047420 RECEIVE_FREQ_2 = 2011-12-18T18:00:23.500 13049.03808307650 RECEIVE_FREQ_2 = 2011-12-18T18:00:24.500 13048.36965847020 RECEIVE_FREQ_2 = 2011-12-18T18:00:25.500 13047.69545936580 RECEIVE_FREQ_2 = 2011-12-18T18:00:26.500 13047.02893257140 RECEIVE_FREQ_2 = 2011-12-18T18:00:27.500 13046.35190105440 RECEIVE_FREQ_2 = 2011-12-18T18:00:28.500 13045.67743015290 RECEIVE_FREQ_2 = 2011-12-18T18:00:29.500 13045.00368595120 RECEIVE_FREQ_2 = 2011-12-18T18:00:30.500 13044.33536052700 RECEIVE_FREQ_2 = 2011-12-18T18:00:31.500 13043.66144371030 RECEIVE_FREQ_2 = 2011-12-18T18:00:32.500 13042.98818397520 RECEIVE_FREQ_2 = 2011-12-18T18:00:33.500 13042.31938457490 RECEIVE_FREQ_2 = 2011-12-18T18:00:34.500 13041.64976882930 RECEIVE_FREQ_2 = 2011-12-18T18:00:35.500 13040.97051525120 RECEIVE_FREQ_2 = 2011-12-18T18:00:36.500 13040.30310153960 RECEIVE_FREQ_2 = 2011-12-18T18:00:37.500 13039.63013458250 RECEIVE_FREQ_2 = 2011-12-18T18:00:38.500 13038.95336818700 RECEIVE_FREQ_2 = 2011-12-18T18:00:39.500 13038.28142738340 RECEIVE_FREQ_2 = 2011-12-18T18:00:40.500 13037.60868263240 RECEIVE_FREQ_2 = 2011-12-18T18:00:41.500 13036.93291473390 RECEIVE_FREQ_2 = 2011-12-18T18:00:42.500 13036.25833988190 RECEIVE_FREQ_2 = 2011-12-18T18:00:43.500 13035.58991718290 RECEIVE_FREQ_2 = 2011-12-18T18:00:44.500 13034.91740417480 RECEIVE_FREQ_2 = 2011-12-18T18:00:45.500 13034.25325965880 RECEIVE_FREQ_2 = 2011-12-18T18:00:46.500 13033.57822990420 RECEIVE_FREQ_2 = 2011-12-18T18:00:47.500 13032.89873790740 RECEIVE_FREQ_2 = 2011-12-18T18:00:48.500 13032.22573471070 RECEIVE_FREQ_2 = 2011-12-18T18:00:49.500 13031.55264282230 RECEIVE_FREQ_2 = 2011-12-18T18:00:50.500 13030.87940692900 RECEIVE_FREQ_2 = 2011-12-18T18:00:51.500 13030.20656204220 RECEIVE_FREQ_2 = 2011-12-18T18:00:52.500 13029.53624343870 RECEIVE_FREQ_2 = 2011-12-18T18:00:53.500 13028.86812305450 RECEIVE_FREQ_2 = 2011-12-18T18:00:54.500 13028.19554710390 RECEIVE_FREQ_2 = 2011-12-18T18:00:55.500 13027.51959419250 RECEIVE_FREQ_2 = 2011-12-18T18:00:56.500 13026.84890270230 RECEIVE_FREQ_2 = 2011-12-18T18:00:57.500 13026.17803764340 RECEIVE_FREQ_2 = 2011-12-18T18:00:58.500 13025.50151920320 RECEIVE_FREQ_2 = 2011-12-18T18:00:59.500 13024.82802963260 RECEIVE_FREQ_2 = 2011-12-18T18:01:00.500 13024.15278339390 RECEIVE_FREQ_2 = 2011-12-18T18:01:01.500 13023.48193836210 RECEIVE_FREQ_2 = 2011-12-18T18:01:02.500 13022.81768608090 RECEIVE_FREQ_2 = 2011-12-18T18:01:03.500 13022.13723945620 RECEIVE_FREQ_2 = 2011-12-18T18:01:04.500 13021.46649074550 RECEIVE_FREQ_2 = 2011-12-18T18:01:05.500 13020.79537391660 RECEIVE_FREQ_2 = 2011-12-18T18:01:06.500 13020.12218475340 RECEIVE_FREQ_2 = 2011-12-18T18:01:07.500 13019.44920444490 RECEIVE_FREQ_2 = 2011-12-18T18:01:08.500 13018.77778053280 RECEIVE_FREQ_2 = 2011-12-18T18:01:09.500 13018.10528945920 RECEIVE_FREQ_2 = 2011-12-18T18:01:10.500 13017.42825222020 RECEIVE_FREQ_2 = 2011-12-18T18:01:11.500 13016.76089096070 RECEIVE_FREQ_2 = 2011-12-18T18:01:12.500 13016.08713912960 RECEIVE_FREQ_2 = 2011-12-18T18:01:13.500 13015.41480541230 RECEIVE_FREQ_2 = 2011-12-18T18:01:14.500 13014.74111652370 RECEIVE_FREQ_2 = 2011-12-18T18:01:15.500 13014.06412506100 RECEIVE_FREQ_2 = 2011-12-18T18:01:16.500 13013.39608192440 RECEIVE_FREQ_2 = 2011-12-18T18:01:17.500 13012.72084331510 RECEIVE_FREQ_2 = 2011-12-18T18:01:18.500 13012.04898643490 RECEIVE_FREQ_2 = 2011-12-18T18:01:19.500 13011.37674999240 RECEIVE_FREQ_2 = 2011-12-18T18:01:20.500 13010.70448970790 RECEIVE_FREQ_2 = 2011-12-18T18:01:21.500 13010.02987098690 RECEIVE_FREQ_2 = 2011-12-18T18:01:22.500 13009.35078144070 RECEIVE_FREQ_2 = 2011-12-18T18:01:23.500 13008.68444633480 RECEIVE_FREQ_2 = 2011-12-18T18:01:24.500 13008.00913620000 RECEIVE_FREQ_2 = 2011-12-18T18:01:25.500 13007.33962917330 RECEIVE_FREQ_2 = 2011-12-18T18:01:26.500 13006.66228485110 RECEIVE_FREQ_2 = 2011-12-18T18:01:27.500 13005.98819446560 RECEIVE_FREQ_2 = 2011-12-18T18:01:28.500 13005.31393241880 RECEIVE_FREQ_2 = 2011-12-18T18:01:29.500 13004.63875579830 RECEIVE_FREQ_2 = 2011-12-18T18:01:30.500 13003.96863174440 RECEIVE_FREQ_2 = 2011-12-18T18:01:31.500 13003.29438495640 RECEIVE_FREQ_2 = 2011-12-18T18:01:32.500 13002.62008285520 RECEIVE_FREQ_2 = 2011-12-18T18:01:33.500 13001.94612503050 RECEIVE_FREQ_2 = 2011-12-18T18:01:34.500 13001.27381420140 RECEIVE_FREQ_2 = 2011-12-18T18:01:35.500 13000.59785747530 RECEIVE_FREQ_2 = 2011-12-18T18:01:36.500 12999.93048858640 RECEIVE_FREQ_2 = 2011-12-18T18:01:37.500 12999.25435161590 RECEIVE_FREQ_2 = 2011-12-18T18:01:38.500 12998.58102798460 RECEIVE_FREQ_2 = 2011-12-18T18:01:39.500 12997.91261577610 RECEIVE_FREQ_2 = 2011-12-18T18:01:40.500 12997.23533153530 RECEIVE_FREQ_2 = 2011-12-18T18:01:41.500 12996.55819320680 RECEIVE_FREQ_2 = 2011-12-18T18:01:42.500 12995.89231300350 RECEIVE_FREQ_2 = 2011-12-18T18:01:43.500 12995.21802425380 RECEIVE_FREQ_2 = 2011-12-18T18:01:44.500 12994.54615402220 RECEIVE_FREQ_2 = 2011-12-18T18:01:45.500 12993.86978912350 RECEIVE_FREQ_2 = 2011-12-18T18:01:46.500 12993.19771766660 RECEIVE_FREQ_2 = 2011-12-18T18:01:47.500 12992.52667999270 RECEIVE_FREQ_2 = 2011-12-18T18:01:48.500 12991.85227108000 RECEIVE_FREQ_2 = 2011-12-18T18:01:49.500 12991.17965412140 RECEIVE_FREQ_2 = 2011-12-18T18:01:50.500 12990.50375366210 RECEIVE_FREQ_2 = 2011-12-18T18:01:51.500 12989.83494186400 RECEIVE_FREQ_2 = 2011-12-18T18:01:52.500 12989.15549945830 RECEIVE_FREQ_2 = 2011-12-18T18:01:53.500 12988.48104572300 RECEIVE_FREQ_2 = 2011-12-18T18:01:54.500 12987.80943393710 RECEIVE_FREQ_2 = 2011-12-18T18:01:55.500 12987.13510799410 RECEIVE_FREQ_2 = 2011-12-18T18:01:56.500 12986.46550369260 RECEIVE_FREQ_2 = 2011-12-18T18:01:57.500 12985.78971767430 RECEIVE_FREQ_2 = 2011-12-18T18:01:58.500 12985.11544513700 RECEIVE_FREQ_2 = 2011-12-18T18:01:59.500 12984.44345188140 RECEIVE_FREQ_2 = 2011-12-18T18:02:00.500 12983.77050304410 RECEIVE_FREQ_2 = 2011-12-18T18:02:01.500 12983.09689807890 RECEIVE_FREQ_2 = 2011-12-18T18:02:02.500 12982.42001247410 RECEIVE_FREQ_2 = 2011-12-18T18:02:03.500 12981.74811935420 RECEIVE_FREQ_2 = 2011-12-18T18:02:04.500 12981.07766914370 RECEIVE_FREQ_2 = 2011-12-18T18:02:05.500 12980.39475440980 RECEIVE_FREQ_2 = 2011-12-18T18:02:06.500 12979.73316764830 RECEIVE_FREQ_2 = 2011-12-18T18:02:07.500 12979.05373477940 RECEIVE_FREQ_2 = 2011-12-18T18:02:08.500 12978.37860393520 RECEIVE_FREQ_2 = 2011-12-18T18:02:09.500 12977.70766830440 RECEIVE_FREQ_2 = 2011-12-18T18:02:10.500 12977.03170776370 RECEIVE_FREQ_2 = 2011-12-18T18:02:11.500 12976.36324214940 RECEIVE_FREQ_2 = 2011-12-18T18:02:12.500 12975.68828201290 RECEIVE_FREQ_2 = 2011-12-18T18:02:13.500 12975.01389884950 RECEIVE_FREQ_2 = 2011-12-18T18:02:14.500 12974.33965396880 RECEIVE_FREQ_2 = 2011-12-18T18:02:15.500 12973.66353225710 RECEIVE_FREQ_2 = 2011-12-18T18:02:16.500 12972.99213981630 RECEIVE_FREQ_2 = 2011-12-18T18:02:17.500 12972.31110382080 RECEIVE_FREQ_2 = 2011-12-18T18:02:18.500 12971.64010238650 RECEIVE_FREQ_2 = 2011-12-18T18:02:19.500 12970.96361255650 RECEIVE_FREQ_2 = 2011-12-18T18:02:20.500 12970.29503345490 RECEIVE_FREQ_2 = 2011-12-18T18:02:21.500 12969.62146377560 RECEIVE_FREQ_2 = 2011-12-18T18:02:22.500 12968.94218444820 RECEIVE_FREQ_2 = 2011-12-18T18:02:23.500 12968.26854228970 RECEIVE_FREQ_2 = 2011-12-18T18:02:24.500 12967.59770488740 RECEIVE_FREQ_2 = 2011-12-18T18:02:25.500 12966.92166519170 RECEIVE_FREQ_2 = 2011-12-18T18:02:26.500 12966.25178146360 RECEIVE_FREQ_2 = 2011-12-18T18:02:27.500 12965.57501602170 RECEIVE_FREQ_2 = 2011-12-18T18:02:28.500 12964.90121078490 RECEIVE_FREQ_2 = 2011-12-18T18:02:29.500 12964.22430992130 RECEIVE_FREQ_2 = 2011-12-18T18:02:30.500 12963.55246067050 RECEIVE_FREQ_2 = 2011-12-18T18:02:31.500 12962.87408447270 RECEIVE_FREQ_2 = 2011-12-18T18:02:32.500 12962.20243263240 RECEIVE_FREQ_2 = 2011-12-18T18:02:33.500 12961.53085041050 RECEIVE_FREQ_2 = 2011-12-18T18:02:34.500 12960.85662269590 RECEIVE_FREQ_2 = 2011-12-18T18:02:35.500 12960.18142318730 RECEIVE_FREQ_2 = 2011-12-18T18:02:36.500 12959.51082038880 RECEIVE_FREQ_2 = 2011-12-18T18:02:37.500 12958.83281993870 RECEIVE_FREQ_2 = 2011-12-18T18:02:38.500 12958.16005802150 RECEIVE_FREQ_2 = 2011-12-18T18:02:39.500 12957.48426246640 RECEIVE_FREQ_2 = 2011-12-18T18:02:40.500 12956.81261253360 RECEIVE_FREQ_2 = 2011-12-18T18:02:41.500 12956.13668155670 RECEIVE_FREQ_2 = 2011-12-18T18:02:42.500 12955.46137714390 RECEIVE_FREQ_2 = 2011-12-18T18:02:43.500 12954.78685474400 RECEIVE_FREQ_2 = 2011-12-18T18:02:44.500 12954.10960865020 RECEIVE_FREQ_2 = 2011-12-18T18:02:45.500 12953.43483638760 RECEIVE_FREQ_2 = 2011-12-18T18:02:46.500 12952.76760196690 RECEIVE_FREQ_2 = 2011-12-18T18:02:47.500 12952.09317779540 RECEIVE_FREQ_2 = 2011-12-18T18:02:48.500 12951.41878128050 RECEIVE_FREQ_2 = 2011-12-18T18:02:49.500 12950.74452209470 RECEIVE_FREQ_2 = 2011-12-18T18:02:50.500 12950.07009124760 RECEIVE_FREQ_2 = 2011-12-18T18:02:51.500 12949.39499378200 RECEIVE_FREQ_2 = 2011-12-18T18:02:52.500 12948.72024059300 RECEIVE_FREQ_2 = 2011-12-18T18:02:53.500 12948.04555130000 RECEIVE_FREQ_2 = 2011-12-18T18:02:54.500 12947.37188243870 RECEIVE_FREQ_2 = 2011-12-18T18:02:55.500 12946.69887065890 RECEIVE_FREQ_2 = 2011-12-18T18:02:56.500 12946.02096176150 RECEIVE_FREQ_2 = 2011-12-18T18:02:57.500 12945.34583759310 RECEIVE_FREQ_2 = 2011-12-18T18:02:58.500 12944.67434501650 RECEIVE_FREQ_2 = 2011-12-18T18:02:59.500 12943.99876308440 RECEIVE_FREQ_2 = 2011-12-18T18:03:00.500 12943.32385635380 RECEIVE_FREQ_2 = 2011-12-18T18:03:01.500 12942.64748191830 RECEIVE_FREQ_2 = 2011-12-18T18:03:02.500 12941.96959781650 RECEIVE_FREQ_2 = 2011-12-18T18:03:03.500 12941.29448890690 RECEIVE_FREQ_2 = 2011-12-18T18:03:04.500 12940.61979293820 RECEIVE_FREQ_2 = 2011-12-18T18:03:05.500 12939.94390869140 RECEIVE_FREQ_2 = 2011-12-18T18:03:06.500 12939.27254104610 RECEIVE_FREQ_2 = 2011-12-18T18:03:07.500 12938.59378719330 RECEIVE_FREQ_2 = 2011-12-18T18:03:08.500 12937.92249870300 RECEIVE_FREQ_2 = 2011-12-18T18:03:09.500 12937.25187873840 RECEIVE_FREQ_2 = 2011-12-18T18:03:10.500 12936.57164573670 RECEIVE_FREQ_2 = 2011-12-18T18:03:11.500 12935.90272903440 RECEIVE_FREQ_2 = 2011-12-18T18:03:12.500 12935.22771739960 RECEIVE_FREQ_2 = 2011-12-18T18:03:13.500 12934.55085468290 RECEIVE_FREQ_2 = 2011-12-18T18:03:14.500 12933.87695693970 RECEIVE_FREQ_2 = 2011-12-18T18:03:15.500 12933.20444488530 RECEIVE_FREQ_2 = 2011-12-18T18:03:16.500 12932.53107452390 RECEIVE_FREQ_2 = 2011-12-18T18:03:17.500 12931.85124588010 RECEIVE_FREQ_2 = 2011-12-18T18:03:18.500 12931.18389987950 RECEIVE_FREQ_2 = 2011-12-18T18:03:19.500 12930.50379467010 RECEIVE_FREQ_2 = 2011-12-18T18:03:20.500 12929.82942771910 RECEIVE_FREQ_2 = 2011-12-18T18:03:21.500 12929.15213298800 RECEIVE_FREQ_2 = 2011-12-18T18:03:22.500 12928.47762489320 RECEIVE_FREQ_2 = 2011-12-18T18:03:23.500 12927.80591869350 RECEIVE_FREQ_2 = 2011-12-18T18:03:24.500 12927.13579273220 RECEIVE_FREQ_2 = 2011-12-18T18:03:25.500 12926.45319271090 RECEIVE_FREQ_2 = 2011-12-18T18:03:26.500 12925.78360843660 RECEIVE_FREQ_2 = 2011-12-18T18:03:27.500 12925.10478591920 RECEIVE_FREQ_2 = 2011-12-18T18:03:28.500 12924.43051528930 RECEIVE_FREQ_2 = 2011-12-18T18:03:29.500 12923.75328445430 RECEIVE_FREQ_2 = 2011-12-18T18:03:30.500 12923.07906246190 RECEIVE_FREQ_2 = 2011-12-18T18:03:31.500 12922.39811038970 RECEIVE_FREQ_2 = 2011-12-18T18:03:32.500 12921.73314857480 RECEIVE_FREQ_2 = 2011-12-18T18:03:33.500 12921.04763984680 RECEIVE_FREQ_2 = 2011-12-18T18:03:34.500 12920.37154483800 RECEIVE_FREQ_2 = 2011-12-18T18:03:35.500 12919.70435142520 RECEIVE_FREQ_2 = 2011-12-18T18:03:36.500 12919.02506160740 RECEIVE_FREQ_2 = 2011-12-18T18:03:37.500 12918.35359287260 RECEIVE_FREQ_2 = 2011-12-18T18:03:38.500 12917.67927360530 RECEIVE_FREQ_2 = 2011-12-18T18:03:39.500 12917.00856018070 RECEIVE_FREQ_2 = 2011-12-18T18:03:40.500 12916.32773971560 RECEIVE_FREQ_2 = 2011-12-18T18:03:41.500 12915.65625762940 RECEIVE_FREQ_2 = 2011-12-18T18:03:42.500 12914.97357654570 RECEIVE_FREQ_2 = 2011-12-18T18:03:43.500 12914.30814456940 RECEIVE_FREQ_2 = 2011-12-18T18:03:44.500 12913.62801170350 RECEIVE_FREQ_2 = 2011-12-18T18:03:45.500 12912.95247840880 RECEIVE_FREQ_2 = 2011-12-18T18:03:46.500 12912.27744102480 RECEIVE_FREQ_2 = 2011-12-18T18:03:47.500 12911.59803962710 RECEIVE_FREQ_2 = 2011-12-18T18:03:48.500 12910.92914772030 RECEIVE_FREQ_2 = 2011-12-18T18:03:49.500 12910.25072097780 RECEIVE_FREQ_2 = 2011-12-18T18:03:50.500 12909.57586193080 RECEIVE_FREQ_2 = 2011-12-18T18:03:51.500 12908.90486335750 RECEIVE_FREQ_2 = 2011-12-18T18:03:52.500 12908.22745704650 RECEIVE_FREQ_2 = 2011-12-18T18:03:53.500 12907.54990482330 RECEIVE_FREQ_2 = 2011-12-18T18:03:54.500 12906.87879562380 RECEIVE_FREQ_2 = 2011-12-18T18:03:55.500 12906.20063018800 RECEIVE_FREQ_2 = 2011-12-18T18:03:56.500 12905.52485656740 RECEIVE_FREQ_2 = 2011-12-18T18:03:57.500 12904.84917068480 RECEIVE_FREQ_2 = 2011-12-18T18:03:58.500 12904.17111301420 RECEIVE_FREQ_2 = 2011-12-18T18:03:59.500 12903.50020027160 RECEIVE_FREQ_2 = 2011-12-18T18:04:00.500 12902.82093143460 RECEIVE_FREQ_2 = 2011-12-18T18:04:01.500 12902.14921855930 RECEIVE_FREQ_2 = 2011-12-18T18:04:02.500 12901.46415138240 RECEIVE_FREQ_2 = 2011-12-18T18:04:03.500 12900.79454422000 RECEIVE_FREQ_2 = 2011-12-18T18:04:04.500 12900.11735439300 RECEIVE_FREQ_2 = 2011-12-18T18:04:05.500 12899.44648361210 RECEIVE_FREQ_2 = 2011-12-18T18:04:06.500 12898.76577091220 RECEIVE_FREQ_2 = 2011-12-18T18:04:07.500 12898.09343528750 RECEIVE_FREQ_2 = 2011-12-18T18:04:08.500 12897.41929340360 RECEIVE_FREQ_2 = 2011-12-18T18:04:09.500 12896.74296283720 RECEIVE_FREQ_2 = 2011-12-18T18:04:10.500 12896.07202529910 RECEIVE_FREQ_2 = 2011-12-18T18:04:11.500 12895.39007091520 RECEIVE_FREQ_2 = 2011-12-18T18:04:12.500 12894.71335792540 RECEIVE_FREQ_2 = 2011-12-18T18:04:13.500 12894.04124546050 RECEIVE_FREQ_2 = 2011-12-18T18:04:14.500 12893.36269187930 RECEIVE_FREQ_2 = 2011-12-18T18:04:15.500 12892.69331264500 RECEIVE_FREQ_2 = 2011-12-18T18:04:16.500 12892.01266574860 RECEIVE_FREQ_2 = 2011-12-18T18:04:17.500 12891.33935070040 RECEIVE_FREQ_2 = 2011-12-18T18:04:18.500 12890.66172599790 RECEIVE_FREQ_2 = 2011-12-18T18:04:19.500 12889.98314952850 RECEIVE_FREQ_2 = 2011-12-18T18:04:20.500 12889.31152820590 RECEIVE_FREQ_2 = 2011-12-18T18:04:21.500 12888.63256454470 RECEIVE_FREQ_2 = 2011-12-18T18:04:22.500 12887.95405673980 RECEIVE_FREQ_2 = 2011-12-18T18:04:23.500 12887.28203582760 RECEIVE_FREQ_2 = 2011-12-18T18:04:24.500 12886.60535240170 RECEIVE_FREQ_2 = 2011-12-18T18:04:25.500 12885.93434906010 RECEIVE_FREQ_2 = 2011-12-18T18:04:26.500 12885.26319694520 RECEIVE_FREQ_2 = 2011-12-18T18:04:27.500 12884.58701229100 RECEIVE_FREQ_2 = 2011-12-18T18:04:28.500 12883.90826606750 RECEIVE_FREQ_2 = 2011-12-18T18:04:29.500 12883.22946453090 RECEIVE_FREQ_2 = 2011-12-18T18:04:30.500 12882.55298805240 RECEIVE_FREQ_2 = 2011-12-18T18:04:31.500 12881.87970924380 RECEIVE_FREQ_2 = 2011-12-18T18:04:32.500 12881.19863319400 RECEIVE_FREQ_2 = 2011-12-18T18:04:33.500 12880.52776622770 RECEIVE_FREQ_2 = 2011-12-18T18:04:34.500 12879.84313774110 RECEIVE_FREQ_2 = 2011-12-18T18:04:35.500 12879.17203330990 RECEIVE_FREQ_2 = 2011-12-18T18:04:36.500 12878.49863243100 RECEIVE_FREQ_2 = 2011-12-18T18:04:37.500 12877.82215118410 RECEIVE_FREQ_2 = 2011-12-18T18:04:38.500 12877.14816665650 RECEIVE_FREQ_2 = 2011-12-18T18:04:39.500 12876.46670818330 RECEIVE_FREQ_2 = 2011-12-18T18:04:40.500 12875.79764175420 RECEIVE_FREQ_2 = 2011-12-18T18:04:41.500 12875.11780071260 RECEIVE_FREQ_2 = 2011-12-18T18:04:42.500 12874.43876266480 RECEIVE_FREQ_2 = 2011-12-18T18:04:43.500 12873.76932811740 RECEIVE_FREQ_2 = 2011-12-18T18:04:44.500 12873.08992099760 RECEIVE_FREQ_2 = 2011-12-18T18:04:45.500 12872.41673374180 RECEIVE_FREQ_2 = 2011-12-18T18:04:46.500 12871.73111724850 RECEIVE_FREQ_2 = 2011-12-18T18:04:47.500 12871.05959224700 RECEIVE_FREQ_2 = 2011-12-18T18:04:48.500 12870.38356590270 RECEIVE_FREQ_2 = 2011-12-18T18:04:49.500 12869.70817089080 RECEIVE_FREQ_2 = 2011-12-18T18:04:50.500 12869.02775859830 RECEIVE_FREQ_2 = 2011-12-18T18:04:51.500 12868.35484504700 RECEIVE_FREQ_2 = 2011-12-18T18:04:52.500 12867.67746257780 RECEIVE_FREQ_2 = 2011-12-18T18:04:53.500 12867.00554370880 RECEIVE_FREQ_2 = 2011-12-18T18:04:54.500 12866.32695961000 RECEIVE_FREQ_2 = 2011-12-18T18:04:55.500 12865.64963912960 RECEIVE_FREQ_2 = 2011-12-18T18:04:56.500 12864.97433853150 RECEIVE_FREQ_2 = 2011-12-18T18:04:57.500 12864.29605388640 RECEIVE_FREQ_2 = 2011-12-18T18:04:58.500 12863.62195110320 RECEIVE_FREQ_2 = 2011-12-18T18:04:59.500 12862.94437408450 RECEIVE_FREQ_2 = 2011-12-18T18:05:00.500 12862.26288604740 RECEIVE_FREQ_2 = 2011-12-18T18:05:01.500 12861.59483528140 RECEIVE_FREQ_2 = 2011-12-18T18:05:02.500 12860.91314888000 RECEIVE_FREQ_2 = 2011-12-18T18:05:03.500 12860.23745441440 RECEIVE_FREQ_2 = 2011-12-18T18:05:04.500 12859.56671237950 RECEIVE_FREQ_2 = 2011-12-18T18:05:05.500 12858.88949298860 RECEIVE_FREQ_2 = 2011-12-18T18:05:06.500 12858.21304035190 RECEIVE_FREQ_2 = 2011-12-18T18:05:07.500 12857.53638362880 RECEIVE_FREQ_2 = 2011-12-18T18:05:08.500 12856.86052608490 RECEIVE_FREQ_2 = 2011-12-18T18:05:09.500 12856.18877124790 RECEIVE_FREQ_2 = 2011-12-18T18:05:10.500 12855.51010513310 RECEIVE_FREQ_2 = 2011-12-18T18:05:11.500 12854.83176803590 RECEIVE_FREQ_2 = 2011-12-18T18:05:12.500 12854.15169334410 RECEIVE_FREQ_2 = 2011-12-18T18:05:13.500 12853.47237777710 RECEIVE_FREQ_2 = 2011-12-18T18:05:14.500 12852.79535198210 RECEIVE_FREQ_2 = 2011-12-18T18:05:15.500 12852.11451721190 RECEIVE_FREQ_2 = 2011-12-18T18:05:16.500 12851.44450569150 RECEIVE_FREQ_2 = 2011-12-18T18:05:17.500 12850.76828002930 RECEIVE_FREQ_2 = 2011-12-18T18:05:18.500 12850.09169387820 RECEIVE_FREQ_2 = 2011-12-18T18:05:19.500 12849.41487598420 RECEIVE_FREQ_2 = 2011-12-18T18:05:20.500 12848.73685169220 RECEIVE_FREQ_2 = 2011-12-18T18:05:21.500 12848.06584644320 RECEIVE_FREQ_2 = 2011-12-18T18:05:22.500 12847.38280200960 RECEIVE_FREQ_2 = 2011-12-18T18:05:23.500 12846.71258068080 RECEIVE_FREQ_2 = 2011-12-18T18:05:24.500 12846.03098869320 RECEIVE_FREQ_2 = 2011-12-18T18:05:25.500 12845.36339759830 RECEIVE_FREQ_2 = 2011-12-18T18:05:26.500 12844.68516826630 RECEIVE_FREQ_2 = 2011-12-18T18:05:27.500 12844.00597190860 RECEIVE_FREQ_2 = 2011-12-18T18:05:28.500 12843.32765865330 RECEIVE_FREQ_2 = 2011-12-18T18:05:29.500 12842.64994716640 RECEIVE_FREQ_2 = 2011-12-18T18:05:30.500 12841.97401905060 RECEIVE_FREQ_2 = 2011-12-18T18:05:31.500 12841.29393386840 RECEIVE_FREQ_2 = 2011-12-18T18:05:32.500 12840.62087726590 RECEIVE_FREQ_2 = 2011-12-18T18:05:33.500 12839.93782520290 RECEIVE_FREQ_2 = 2011-12-18T18:05:34.500 12839.26880836490 RECEIVE_FREQ_2 = 2011-12-18T18:05:35.500 12838.59124565120 RECEIVE_FREQ_2 = 2011-12-18T18:05:36.500 12837.91242027280 RECEIVE_FREQ_2 = 2011-12-18T18:05:37.500 12837.23330402370 RECEIVE_FREQ_2 = 2011-12-18T18:05:38.500 12836.55322456360 RECEIVE_FREQ_2 = 2011-12-18T18:05:39.500 12835.87638187410 RECEIVE_FREQ_2 = 2011-12-18T18:05:40.500 12835.19863700870 RECEIVE_FREQ_2 = 2011-12-18T18:05:41.500 12834.52368545530 RECEIVE_FREQ_2 = 2011-12-18T18:05:42.500 12833.84691143040 RECEIVE_FREQ_2 = 2011-12-18T18:05:43.500 12833.17389869690 RECEIVE_FREQ_2 = 2011-12-18T18:05:44.500 12832.49223899840 RECEIVE_FREQ_2 = 2011-12-18T18:05:45.500 12831.81844234470 RECEIVE_FREQ_2 = 2011-12-18T18:05:46.500 12831.14498424530 RECEIVE_FREQ_2 = 2011-12-18T18:05:47.500 12830.46345901490 RECEIVE_FREQ_2 = 2011-12-18T18:05:48.500 12829.78667068480 RECEIVE_FREQ_2 = 2011-12-18T18:05:49.500 12829.10733985900 RECEIVE_FREQ_2 = 2011-12-18T18:05:50.500 12828.43374633790 RECEIVE_FREQ_2 = 2011-12-18T18:05:51.500 12827.75295352940 RECEIVE_FREQ_2 = 2011-12-18T18:05:52.500 12827.07839488980 RECEIVE_FREQ_2 = 2011-12-18T18:05:53.500 12826.40038585660 RECEIVE_FREQ_2 = 2011-12-18T18:05:54.500 12825.72387313840 RECEIVE_FREQ_2 = 2011-12-18T18:05:55.500 12825.04566192630 RECEIVE_FREQ_2 = 2011-12-18T18:05:56.500 12824.36831474300 RECEIVE_FREQ_2 = 2011-12-18T18:05:57.500 12823.69371795650 RECEIVE_FREQ_2 = 2011-12-18T18:05:58.500 12823.01914310460 RECEIVE_FREQ_2 = 2011-12-18T18:05:59.500 12822.33637809750 RECEIVE_FREQ_2 = 2011-12-18T18:06:00.500 12821.65849304200 RECEIVE_FREQ_2 = 2011-12-18T18:06:01.500 12820.98024272920 RECEIVE_FREQ_2 = 2011-12-18T18:06:02.500 12820.31047821040 RECEIVE_FREQ_2 = 2011-12-18T18:06:03.500 12819.62804603580 RECEIVE_FREQ_2 = 2011-12-18T18:06:04.500 12818.95135784150 RECEIVE_FREQ_2 = 2011-12-18T18:06:05.500 12818.27389335630 RECEIVE_FREQ_2 = 2011-12-18T18:06:06.500 12817.59531879430 RECEIVE_FREQ_2 = 2011-12-18T18:06:07.500 12816.91818904880 RECEIVE_FREQ_2 = 2011-12-18T18:06:08.500 12816.24016857150 RECEIVE_FREQ_2 = 2011-12-18T18:06:09.500 12815.56219005580 RECEIVE_FREQ_2 = 2011-12-18T18:06:10.500 12814.88811302190 RECEIVE_FREQ_2 = 2011-12-18T18:06:11.500 12814.20854377750 RECEIVE_FREQ_2 = 2011-12-18T18:06:12.500 12813.53268814090 RECEIVE_FREQ_2 = 2011-12-18T18:06:13.500 12812.85676670070 RECEIVE_FREQ_2 = 2011-12-18T18:06:14.500 12812.17730998990 RECEIVE_FREQ_2 = 2011-12-18T18:06:15.500 12811.49301147460 RECEIVE_FREQ_2 = 2011-12-18T18:06:16.500 12810.82585620880 RECEIVE_FREQ_2 = 2011-12-18T18:06:17.500 12810.14219570160 RECEIVE_FREQ_2 = 2011-12-18T18:06:18.500 12809.46176910400 RECEIVE_FREQ_2 = 2011-12-18T18:06:19.500 12808.79328727720 RECEIVE_FREQ_2 = 2011-12-18T18:06:20.500 12808.11668205260 RECEIVE_FREQ_2 = 2011-12-18T18:06:21.500 12807.43664646150 RECEIVE_FREQ_2 = 2011-12-18T18:06:22.500 12806.75388526920 RECEIVE_FREQ_2 = 2011-12-18T18:06:23.500 12806.07836723330 RECEIVE_FREQ_2 = 2011-12-18T18:06:24.500 12805.39969921110 RECEIVE_FREQ_2 = 2011-12-18T18:06:25.500 12804.72474098210 RECEIVE_FREQ_2 = 2011-12-18T18:06:26.500 12804.04582405090 RECEIVE_FREQ_2 = 2011-12-18T18:06:27.500 12803.37269973750 RECEIVE_FREQ_2 = 2011-12-18T18:06:28.500 12802.69097232820 RECEIVE_FREQ_2 = 2011-12-18T18:06:29.500 12802.00886058810 RECEIVE_FREQ_2 = 2011-12-18T18:06:30.500 12801.33465671540 RECEIVE_FREQ_2 = 2011-12-18T18:06:31.500 12800.65669345860 RECEIVE_FREQ_2 = 2011-12-18T18:06:32.500 12799.98300457000 RECEIVE_FREQ_2 = 2011-12-18T18:06:33.500 12799.30226516720 RECEIVE_FREQ_2 = 2011-12-18T18:06:34.500 12798.62075901030 RECEIVE_FREQ_2 = 2011-12-18T18:06:35.500 12797.94500160220 RECEIVE_FREQ_2 = 2011-12-18T18:06:36.500 12797.27504444120 RECEIVE_FREQ_2 = 2011-12-18T18:06:37.500 12796.59617805480 RECEIVE_FREQ_2 = 2011-12-18T18:06:38.500 12795.91012477870 RECEIVE_FREQ_2 = 2011-12-18T18:06:39.500 12795.24152565000 RECEIVE_FREQ_2 = 2011-12-18T18:06:40.500 12794.56166553500 RECEIVE_FREQ_2 = 2011-12-18T18:06:41.500 12793.88479518890 RECEIVE_FREQ_2 = 2011-12-18T18:06:42.500 12793.20662784580 RECEIVE_FREQ_2 = 2011-12-18T18:06:43.500 12792.52696514130 RECEIVE_FREQ_2 = 2011-12-18T18:06:44.500 12791.85278320310 RECEIVE_FREQ_2 = 2011-12-18T18:06:45.500 12791.16462039950 RECEIVE_FREQ_2 = 2011-12-18T18:06:46.500 12790.48940277100 RECEIVE_FREQ_2 = 2011-12-18T18:06:47.500 12789.81061363220 RECEIVE_FREQ_2 = 2011-12-18T18:06:48.500 12789.13271522520 RECEIVE_FREQ_2 = 2011-12-18T18:06:49.500 12788.45456123350 RECEIVE_FREQ_2 = 2011-12-18T18:06:50.500 12787.77507972720 RECEIVE_FREQ_2 = 2011-12-18T18:06:51.500 12787.09671306610 RECEIVE_FREQ_2 = 2011-12-18T18:06:52.500 12786.42185497280 RECEIVE_FREQ_2 = 2011-12-18T18:06:53.500 12785.74214363100 RECEIVE_FREQ_2 = 2011-12-18T18:06:54.500 12785.06349277500 RECEIVE_FREQ_2 = 2011-12-18T18:06:55.500 12784.38471412660 RECEIVE_FREQ_2 = 2011-12-18T18:06:56.500 12783.70972442630 RECEIVE_FREQ_2 = 2011-12-18T18:06:57.500 12783.03003025050 RECEIVE_FREQ_2 = 2011-12-18T18:06:58.500 12782.35440444950 RECEIVE_FREQ_2 = 2011-12-18T18:06:59.500 12781.67932510380 RECEIVE_FREQ_2 = 2011-12-18T18:07:00.500 12781.00210762020 RECEIVE_FREQ_2 = 2011-12-18T18:07:01.500 12780.31870365140 RECEIVE_FREQ_2 = 2011-12-18T18:07:02.500 12779.63732147220 RECEIVE_FREQ_2 = 2011-12-18T18:07:03.500 12778.96236133580 RECEIVE_FREQ_2 = 2011-12-18T18:07:04.500 12778.28501319890 RECEIVE_FREQ_2 = 2011-12-18T18:07:05.500 12777.60693073270 RECEIVE_FREQ_2 = 2011-12-18T18:07:06.500 12776.92923545840 RECEIVE_FREQ_2 = 2011-12-18T18:07:07.500 12776.24847602840 RECEIVE_FREQ_2 = 2011-12-18T18:07:08.500 12775.57099533080 RECEIVE_FREQ_2 = 2011-12-18T18:07:09.500 12774.89137458800 RECEIVE_FREQ_2 = 2011-12-18T18:07:10.500 12774.21763134000 RECEIVE_FREQ_2 = 2011-12-18T18:07:11.500 12773.53885078430 RECEIVE_FREQ_2 = 2011-12-18T18:07:12.500 12772.86439418790 RECEIVE_FREQ_2 = 2011-12-18T18:07:13.500 12772.18329811100 RECEIVE_FREQ_2 = 2011-12-18T18:07:14.500 12771.50564861300 RECEIVE_FREQ_2 = 2011-12-18T18:07:15.500 12770.82510471340 RECEIVE_FREQ_2 = 2011-12-18T18:07:16.500 12770.14654636380 RECEIVE_FREQ_2 = 2011-12-18T18:07:17.500 12769.47376823430 RECEIVE_FREQ_2 = 2011-12-18T18:07:18.500 12768.78838825230 RECEIVE_FREQ_2 = 2011-12-18T18:07:19.500 12768.11120319370 RECEIVE_FREQ_2 = 2011-12-18T18:07:20.500 12767.43354225160 RECEIVE_FREQ_2 = 2011-12-18T18:07:21.500 12766.75713157650 RECEIVE_FREQ_2 = 2011-12-18T18:07:22.500 12766.07448673250 RECEIVE_FREQ_2 = 2011-12-18T18:07:23.500 12765.39316177370 RECEIVE_FREQ_2 = 2011-12-18T18:07:24.500 12764.71301078800 RECEIVE_FREQ_2 = 2011-12-18T18:07:25.500 12764.04139995570 RECEIVE_FREQ_2 = 2011-12-18T18:07:26.500 12763.36023712160 RECEIVE_FREQ_2 = 2011-12-18T18:07:27.500 12762.68767738340 RECEIVE_FREQ_2 = 2011-12-18T18:07:28.500 12762.00568580630 RECEIVE_FREQ_2 = 2011-12-18T18:07:29.500 12761.32286167140 RECEIVE_FREQ_2 = 2011-12-18T18:07:30.500 12760.64802360530 RECEIVE_FREQ_2 = 2011-12-18T18:07:31.500 12759.96665859220 RECEIVE_FREQ_2 = 2011-12-18T18:07:32.500 12759.28943252560 RECEIVE_FREQ_2 = 2011-12-18T18:07:33.500 12758.61212921140 RECEIVE_FREQ_2 = 2011-12-18T18:07:34.500 12757.93276405330 RECEIVE_FREQ_2 = 2011-12-18T18:07:35.500 12757.25631332400 RECEIVE_FREQ_2 = 2011-12-18T18:07:36.500 12756.57605361940 RECEIVE_FREQ_2 = 2011-12-18T18:07:37.500 12755.89916419980 RECEIVE_FREQ_2 = 2011-12-18T18:07:38.500 12755.21573257450 RECEIVE_FREQ_2 = 2011-12-18T18:07:39.500 12754.53972625730 RECEIVE_FREQ_2 = 2011-12-18T18:07:40.500 12753.86274147030 RECEIVE_FREQ_2 = 2011-12-18T18:07:41.500 12753.18487739560 RECEIVE_FREQ_2 = 2011-12-18T18:07:42.500 12752.51179122920 RECEIVE_FREQ_2 = 2011-12-18T18:07:43.500 12751.83027458190 RECEIVE_FREQ_2 = 2011-12-18T18:07:44.500 12751.14508533480 RECEIVE_FREQ_2 = 2011-12-18T18:07:45.500 12750.46728420260 RECEIVE_FREQ_2 = 2011-12-18T18:07:46.500 12749.79455089570 RECEIVE_FREQ_2 = 2011-12-18T18:07:47.500 12749.11809062960 RECEIVE_FREQ_2 = 2011-12-18T18:07:48.500 12748.43987560270 RECEIVE_FREQ_2 = 2011-12-18T18:07:49.500 12747.76179885860 RECEIVE_FREQ_2 = 2011-12-18T18:07:50.500 12747.07973098750 RECEIVE_FREQ_2 = 2011-12-18T18:07:51.500 12746.39669704440 RECEIVE_FREQ_2 = 2011-12-18T18:07:52.500 12745.72162818910 RECEIVE_FREQ_2 = 2011-12-18T18:07:53.500 12745.03655242920 RECEIVE_FREQ_2 = 2011-12-18T18:07:54.500 12744.36525344850 RECEIVE_FREQ_2 = 2011-12-18T18:07:55.500 12743.68413352970 RECEIVE_FREQ_2 = 2011-12-18T18:07:56.500 12743.00115776060 RECEIVE_FREQ_2 = 2011-12-18T18:07:57.500 12742.32070446010 RECEIVE_FREQ_2 = 2011-12-18T18:07:58.500 12741.64231777190 RECEIVE_FREQ_2 = 2011-12-18T18:07:59.500 12740.96397686000 RECEIVE_FREQ_2 = 2011-12-18T18:08:00.500 12740.29005146030 RECEIVE_FREQ_2 = 2011-12-18T18:08:01.500 12739.60758876800 RECEIVE_FREQ_2 = 2011-12-18T18:08:02.500 12738.92788124080 RECEIVE_FREQ_2 = 2011-12-18T18:08:03.500 12738.24647140500 RECEIVE_FREQ_2 = 2011-12-18T18:08:04.500 12737.56801891330 RECEIVE_FREQ_2 = 2011-12-18T18:08:05.500 12736.88611030580 RECEIVE_FREQ_2 = 2011-12-18T18:08:06.500 12736.21016788480 RECEIVE_FREQ_2 = 2011-12-18T18:08:07.500 12735.52768898010 RECEIVE_FREQ_2 = 2011-12-18T18:08:08.500 12734.84877777100 RECEIVE_FREQ_2 = 2011-12-18T18:08:09.500 12734.17127132420 RECEIVE_FREQ_2 = 2011-12-18T18:08:10.500 12733.48787021640 RECEIVE_FREQ_2 = 2011-12-18T18:08:11.500 12732.80755519870 RECEIVE_FREQ_2 = 2011-12-18T18:08:12.500 12732.13159179690 RECEIVE_FREQ_2 = 2011-12-18T18:08:13.500 12731.45205688480 RECEIVE_FREQ_2 = 2011-12-18T18:08:14.500 12730.77160644530 RECEIVE_FREQ_2 = 2011-12-18T18:08:15.500 12730.09755420680 RECEIVE_FREQ_2 = 2011-12-18T18:08:16.500 12729.41477298740 RECEIVE_FREQ_2 = 2011-12-18T18:08:17.500 12728.73835372920 RECEIVE_FREQ_2 = 2011-12-18T18:08:18.500 12728.06201553340 RECEIVE_FREQ_2 = 2011-12-18T18:08:19.500 12727.38121986390 RECEIVE_FREQ_2 = 2011-12-18T18:08:20.500 12726.70077228550 RECEIVE_FREQ_2 = 2011-12-18T18:08:21.500 12726.02329540250 RECEIVE_FREQ_2 = 2011-12-18T18:08:22.500 12725.33934974670 RECEIVE_FREQ_2 = 2011-12-18T18:08:23.500 12724.66613292690 RECEIVE_FREQ_2 = 2011-12-18T18:08:24.500 12723.98881816860 RECEIVE_FREQ_2 = 2011-12-18T18:08:25.500 12723.30704116820 RECEIVE_FREQ_2 = 2011-12-18T18:08:26.500 12722.62276935580 RECEIVE_FREQ_2 = 2011-12-18T18:08:27.500 12721.94789314270 RECEIVE_FREQ_2 = 2011-12-18T18:08:28.500 12721.26925754550 RECEIVE_FREQ_2 = 2011-12-18T18:08:29.500 12720.58769416810 RECEIVE_FREQ_2 = 2011-12-18T18:08:30.500 12719.91073036190 RECEIVE_FREQ_2 = 2011-12-18T18:08:31.500 12719.23131847380 RECEIVE_FREQ_2 = 2011-12-18T18:08:32.500 12718.54937267300 RECEIVE_FREQ_2 = 2011-12-18T18:08:33.500 12717.87005043030 RECEIVE_FREQ_2 = 2011-12-18T18:08:34.500 12717.19538879390 RECEIVE_FREQ_2 = 2011-12-18T18:08:35.500 12716.51570034030 RECEIVE_FREQ_2 = 2011-12-18T18:08:36.500 12715.83218669890 RECEIVE_FREQ_2 = 2011-12-18T18:08:37.500 12715.15361976620 RECEIVE_FREQ_2 = 2011-12-18T18:08:38.500 12714.47181606290 RECEIVE_FREQ_2 = 2011-12-18T18:08:39.500 12713.79428482060 RECEIVE_FREQ_2 = 2011-12-18T18:08:40.500 12713.11678314210 RECEIVE_FREQ_2 = 2011-12-18T18:08:41.500 12712.43566036220 RECEIVE_FREQ_2 = 2011-12-18T18:08:42.500 12711.75787067410 RECEIVE_FREQ_2 = 2011-12-18T18:08:43.500 12711.07775878910 RECEIVE_FREQ_2 = 2011-12-18T18:08:44.500 12710.39663124080 RECEIVE_FREQ_2 = 2011-12-18T18:08:45.500 12709.71962165830 RECEIVE_FREQ_2 = 2011-12-18T18:08:46.500 12709.04121303560 RECEIVE_FREQ_2 = 2011-12-18T18:08:47.500 12708.36117935180 RECEIVE_FREQ_2 = 2011-12-18T18:08:48.500 12707.68419361110 RECEIVE_FREQ_2 = 2011-12-18T18:08:49.500 12707.00703239440 RECEIVE_FREQ_2 = 2011-12-18T18:08:50.500 12706.32479953770 RECEIVE_FREQ_2 = 2011-12-18T18:08:51.500 12705.64446926120 RECEIVE_FREQ_2 = 2011-12-18T18:08:52.500 12704.96732425690 RECEIVE_FREQ_2 = 2011-12-18T18:08:53.500 12704.28120422360 RECEIVE_FREQ_2 = 2011-12-18T18:08:54.500 12703.60640907290 RECEIVE_FREQ_2 = 2011-12-18T18:08:55.500 12702.92956161500 RECEIVE_FREQ_2 = 2011-12-18T18:08:56.500 12702.24436473850 RECEIVE_FREQ_2 = 2011-12-18T18:08:57.500 12701.56152343750 RECEIVE_FREQ_2 = 2011-12-18T18:08:58.500 12700.88092041020 RECEIVE_FREQ_2 = 2011-12-18T18:08:59.500 12700.20153331760 RECEIVE_FREQ_2 = 2011-12-18T18:09:00.500 12699.52860260010 RECEIVE_FREQ_2 = 2011-12-18T18:09:01.500 12698.84253120420 RECEIVE_FREQ_2 = 2011-12-18T18:09:02.500 12698.16778469090 RECEIVE_FREQ_2 = 2011-12-18T18:09:03.500 12697.48518943790 RECEIVE_FREQ_2 = 2011-12-18T18:09:04.500 12696.80548191070 RECEIVE_FREQ_2 = 2011-12-18T18:09:05.500 12696.12457180020 RECEIVE_FREQ_2 = 2011-12-18T18:09:06.500 12695.44661998750 RECEIVE_FREQ_2 = 2011-12-18T18:09:07.500 12694.75946807860 RECEIVE_FREQ_2 = 2011-12-18T18:09:08.500 12694.08026981350 RECEIVE_FREQ_2 = 2011-12-18T18:09:09.500 12693.39979553220 RECEIVE_FREQ_2 = 2011-12-18T18:09:10.500 12692.72097778320 RECEIVE_FREQ_2 = 2011-12-18T18:09:11.500 12692.03752040860 RECEIVE_FREQ_2 = 2011-12-18T18:09:12.500 12691.35732841490 RECEIVE_FREQ_2 = 2011-12-18T18:09:13.500 12690.67448234560 RECEIVE_FREQ_2 = 2011-12-18T18:09:14.500 12690.00413227080 RECEIVE_FREQ_2 = 2011-12-18T18:09:15.500 12689.32081794740 RECEIVE_FREQ_2 = 2011-12-18T18:09:16.500 12688.64104461670 RECEIVE_FREQ_2 = 2011-12-18T18:09:17.500 12687.96382236480 RECEIVE_FREQ_2 = 2011-12-18T18:09:18.500 12687.28597545620 RECEIVE_FREQ_2 = 2011-12-18T18:09:19.500 12686.60393238070 RECEIVE_FREQ_2 = 2011-12-18T18:09:20.500 12685.93114662170 RECEIVE_FREQ_2 = 2011-12-18T18:09:21.500 12685.25552272800 RECEIVE_FREQ_2 = 2011-12-18T18:09:22.500 12684.56885528560 RECEIVE_FREQ_2 = 2011-12-18T18:09:23.500 12683.88748359680 RECEIVE_FREQ_2 = 2011-12-18T18:09:24.500 12683.20117664340 RECEIVE_FREQ_2 = 2011-12-18T18:09:25.500 12682.52677726750 RECEIVE_FREQ_2 = 2011-12-18T18:09:26.500 12681.84310531620 RECEIVE_FREQ_2 = 2011-12-18T18:09:27.500 12681.16260433200 RECEIVE_FREQ_2 = 2011-12-18T18:09:28.500 12680.48403263090 RECEIVE_FREQ_2 = 2011-12-18T18:09:29.500 12679.80570602420 RECEIVE_FREQ_2 = 2011-12-18T18:09:30.500 12679.12176132200 RECEIVE_FREQ_2 = 2011-12-18T18:09:31.500 12678.43982505800 RECEIVE_FREQ_2 = 2011-12-18T18:09:32.500 12677.75860691070 RECEIVE_FREQ_2 = 2011-12-18T18:09:33.500 12677.07682228090 RECEIVE_FREQ_2 = 2011-12-18T18:09:34.500 12676.39444446560 RECEIVE_FREQ_2 = 2011-12-18T18:09:35.500 12675.72287845610 RECEIVE_FREQ_2 = 2011-12-18T18:09:36.500 12675.04153537750 RECEIVE_FREQ_2 = 2011-12-18T18:09:37.500 12674.35905075070 RECEIVE_FREQ_2 = 2011-12-18T18:09:38.500 12673.67535877230 RECEIVE_FREQ_2 = 2011-12-18T18:09:39.500 12673.00010395050 RECEIVE_FREQ_2 = 2011-12-18T18:09:40.500 12672.32082080840 RECEIVE_FREQ_2 = 2011-12-18T18:09:41.500 12671.63940238950 RECEIVE_FREQ_2 = 2011-12-18T18:09:42.500 12670.95142269130 RECEIVE_FREQ_2 = 2011-12-18T18:09:43.500 12670.27004146580 RECEIVE_FREQ_2 = 2011-12-18T18:09:44.500 12669.59402942660 RECEIVE_FREQ_2 = 2011-12-18T18:09:45.500 12668.91266727450 RECEIVE_FREQ_2 = 2011-12-18T18:09:46.500 12668.23188114170 RECEIVE_FREQ_2 = 2011-12-18T18:09:47.500 12667.55323314670 RECEIVE_FREQ_2 = 2011-12-18T18:09:48.500 12666.87063312530 RECEIVE_FREQ_2 = 2011-12-18T18:09:49.500 12666.18805599210 RECEIVE_FREQ_2 = 2011-12-18T18:09:50.500 12665.51308727260 RECEIVE_FREQ_2 = 2011-12-18T18:09:51.500 12664.83458709720 RECEIVE_FREQ_2 = 2011-12-18T18:09:52.500 12664.14878654480 RECEIVE_FREQ_2 = 2011-12-18T18:09:53.500 12663.46950435640 RECEIVE_FREQ_2 = 2011-12-18T18:09:54.500 12662.78744220730 RECEIVE_FREQ_2 = 2011-12-18T18:09:55.500 12662.10814952850 RECEIVE_FREQ_2 = 2011-12-18T18:09:56.500 12661.43233680730 RECEIVE_FREQ_2 = 2011-12-18T18:09:57.500 12660.74853801730 RECEIVE_FREQ_2 = 2011-12-18T18:09:58.500 12660.07150363920 RECEIVE_FREQ_2 = 2011-12-18T18:09:59.500 12659.38886165620 RECEIVE_FREQ_2 = 2011-12-18T18:10:00.500 12658.70780658720 RECEIVE_FREQ_2 = 2011-12-18T18:10:01.500 12658.02883434300 RECEIVE_FREQ_2 = 2011-12-18T18:10:02.500 12657.34991168980 RECEIVE_FREQ_2 = 2011-12-18T18:10:03.500 12656.66423416140 RECEIVE_FREQ_2 = 2011-12-18T18:10:04.500 12655.99210262300 RECEIVE_FREQ_2 = 2011-12-18T18:10:05.500 12655.31004238130 RECEIVE_FREQ_2 = 2011-12-18T18:10:06.500 12654.62713146210 RECEIVE_FREQ_2 = 2011-12-18T18:10:07.500 12653.94692611690 RECEIVE_FREQ_2 = 2011-12-18T18:10:08.500 12653.26229190830 RECEIVE_FREQ_2 = 2011-12-18T18:10:09.500 12652.58151912690 RECEIVE_FREQ_2 = 2011-12-18T18:10:10.500 12651.89934730530 RECEIVE_FREQ_2 = 2011-12-18T18:10:11.500 12651.21922302250 RECEIVE_FREQ_2 = 2011-12-18T18:10:12.500 12650.53836441040 RECEIVE_FREQ_2 = 2011-12-18T18:10:13.500 12649.85772514340 RECEIVE_FREQ_2 = 2011-12-18T18:10:14.500 12649.18171501160 RECEIVE_FREQ_2 = 2011-12-18T18:10:15.500 12648.50219154360 RECEIVE_FREQ_2 = 2011-12-18T18:10:16.500 12647.82123565670 RECEIVE_FREQ_2 = 2011-12-18T18:10:17.500 12647.13887977600 RECEIVE_FREQ_2 = 2011-12-18T18:10:18.500 12646.45493984220 RECEIVE_FREQ_2 = 2011-12-18T18:10:19.500 12645.77956676480 RECEIVE_FREQ_2 = 2011-12-18T18:10:20.500 12645.09827995300 RECEIVE_FREQ_2 = 2011-12-18T18:10:21.500 12644.41393184660 RECEIVE_FREQ_2 = 2011-12-18T18:10:22.500 12643.73269367220 RECEIVE_FREQ_2 = 2011-12-18T18:10:23.500 12643.05179882050 RECEIVE_FREQ_2 = 2011-12-18T18:10:24.500 12642.37206363680 RECEIVE_FREQ_2 = 2011-12-18T18:10:25.500 12641.68758869170 RECEIVE_FREQ_2 = 2011-12-18T18:10:26.500 12641.00524139400 RECEIVE_FREQ_2 = 2011-12-18T18:10:27.500 12640.32660770420 RECEIVE_FREQ_2 = 2011-12-18T18:10:28.500 12639.64209556580 RECEIVE_FREQ_2 = 2011-12-18T18:10:29.500 12638.96830272670 RECEIVE_FREQ_2 = 2011-12-18T18:10:30.500 12638.28730201720 RECEIVE_FREQ_2 = 2011-12-18T18:10:31.500 12637.60408687590 RECEIVE_FREQ_2 = 2011-12-18T18:10:32.500 12636.91921424870 RECEIVE_FREQ_2 = 2011-12-18T18:10:33.500 12636.23371887210 RECEIVE_FREQ_2 = 2011-12-18T18:10:34.500 12635.55493640900 RECEIVE_FREQ_2 = 2011-12-18T18:10:35.500 12634.88016796110 RECEIVE_FREQ_2 = 2011-12-18T18:10:36.500 12634.19855785370 RECEIVE_FREQ_2 = 2011-12-18T18:10:37.500 12633.51324844360 RECEIVE_FREQ_2 = 2011-12-18T18:10:38.500 12632.83012008670 RECEIVE_FREQ_2 = 2011-12-18T18:10:39.500 12632.15272617340 RECEIVE_FREQ_2 = 2011-12-18T18:10:40.500 12631.47238159180 RECEIVE_FREQ_2 = 2011-12-18T18:10:41.500 12630.79140472410 RECEIVE_FREQ_2 = 2011-12-18T18:10:42.500 12630.10549736020 RECEIVE_FREQ_2 = 2011-12-18T18:10:43.500 12629.42401218410 RECEIVE_FREQ_2 = 2011-12-18T18:10:44.500 12628.74840354920 RECEIVE_FREQ_2 = 2011-12-18T18:10:45.500 12628.06213188170 RECEIVE_FREQ_2 = 2011-12-18T18:10:46.500 12627.38270854950 RECEIVE_FREQ_2 = 2011-12-18T18:10:47.500 12626.70160198210 RECEIVE_FREQ_2 = 2011-12-18T18:10:48.500 12626.02075481410 RECEIVE_FREQ_2 = 2011-12-18T18:10:49.500 12625.34560775760 RECEIVE_FREQ_2 = 2011-12-18T18:10:50.500 12624.65857315060 RECEIVE_FREQ_2 = 2011-12-18T18:10:51.500 12623.97507953640 RECEIVE_FREQ_2 = 2011-12-18T18:10:52.500 12623.29772663120 RECEIVE_FREQ_2 = 2011-12-18T18:10:53.500 12622.60888671880 RECEIVE_FREQ_2 = 2011-12-18T18:10:54.500 12621.93541622160 RECEIVE_FREQ_2 = 2011-12-18T18:10:55.500 12621.25204753880 RECEIVE_FREQ_2 = 2011-12-18T18:10:56.500 12620.56938743590 RECEIVE_FREQ_2 = 2011-12-18T18:10:57.500 12619.88776111600 RECEIVE_FREQ_2 = 2011-12-18T18:10:58.500 12619.20297145840 RECEIVE_FREQ_2 = 2011-12-18T18:10:59.500 12618.52303123470 RECEIVE_FREQ_2 = 2011-12-18T18:11:00.500 12617.83928298950 RECEIVE_FREQ_2 = 2011-12-18T18:11:01.500 12617.16126441960 RECEIVE_FREQ_2 = 2011-12-18T18:11:02.500 12616.47686862950 RECEIVE_FREQ_2 = 2011-12-18T18:11:03.500 12615.79979991910 RECEIVE_FREQ_2 = 2011-12-18T18:11:04.500 12615.11970615390 RECEIVE_FREQ_2 = 2011-12-18T18:11:05.500 12614.43530178070 RECEIVE_FREQ_2 = 2011-12-18T18:11:06.500 12613.75567436220 RECEIVE_FREQ_2 = 2011-12-18T18:11:07.500 12613.07197570800 RECEIVE_FREQ_2 = 2011-12-18T18:11:08.500 12612.39185619350 RECEIVE_FREQ_2 = 2011-12-18T18:11:09.500 12611.70568180080 RECEIVE_FREQ_2 = 2011-12-18T18:11:10.500 12611.02298069000 RECEIVE_FREQ_2 = 2011-12-18T18:11:11.500 12610.34282398220 RECEIVE_FREQ_2 = 2011-12-18T18:11:12.500 12609.66602039340 RECEIVE_FREQ_2 = 2011-12-18T18:11:13.500 12608.98255920410 RECEIVE_FREQ_2 = 2011-12-18T18:11:14.500 12608.30226707460 RECEIVE_FREQ_2 = 2011-12-18T18:11:15.500 12607.61590480800 RECEIVE_FREQ_2 = 2011-12-18T18:11:16.500 12606.93255901340 RECEIVE_FREQ_2 = 2011-12-18T18:11:17.500 12606.25906562810 RECEIVE_FREQ_2 = 2011-12-18T18:11:18.500 12605.57511138920 RECEIVE_FREQ_2 = 2011-12-18T18:11:19.500 12604.89531898500 RECEIVE_FREQ_2 = 2011-12-18T18:11:20.500 12604.21564483640 RECEIVE_FREQ_2 = 2011-12-18T18:11:21.500 12603.53721618650 RECEIVE_FREQ_2 = 2011-12-18T18:11:22.500 12602.85078907010 RECEIVE_FREQ_2 = 2011-12-18T18:11:23.500 12602.16924190520 RECEIVE_FREQ_2 = 2011-12-18T18:11:24.500 12601.48641395570 RECEIVE_FREQ_2 = 2011-12-18T18:11:25.500 12600.80242252350 RECEIVE_FREQ_2 = 2011-12-18T18:11:26.500 12600.12444686890 RECEIVE_FREQ_2 = 2011-12-18T18:11:27.500 12599.43999481200 RECEIVE_FREQ_2 = 2011-12-18T18:11:28.500 12598.76047515870 RECEIVE_FREQ_2 = 2011-12-18T18:11:29.500 12598.07928657530 RECEIVE_FREQ_2 = 2011-12-18T18:11:30.500 12597.39833545680 RECEIVE_FREQ_2 = 2011-12-18T18:11:31.500 12596.71146678920 RECEIVE_FREQ_2 = 2011-12-18T18:11:32.500 12596.02870559690 RECEIVE_FREQ_2 = 2011-12-18T18:11:33.500 12595.34478282930 RECEIVE_FREQ_2 = 2011-12-18T18:11:34.500 12594.66392517090 RECEIVE_FREQ_2 = 2011-12-18T18:11:35.500 12593.98029708860 RECEIVE_FREQ_2 = 2011-12-18T18:11:36.500 12593.30231285100 RECEIVE_FREQ_2 = 2011-12-18T18:11:37.500 12592.61781692500 RECEIVE_FREQ_2 = 2011-12-18T18:11:38.500 12591.94116020200 RECEIVE_FREQ_2 = 2011-12-18T18:11:39.500 12591.26296997070 RECEIVE_FREQ_2 = 2011-12-18T18:11:40.500 12590.57452201840 RECEIVE_FREQ_2 = 2011-12-18T18:11:41.500 12589.89927291870 RECEIVE_FREQ_2 = 2011-12-18T18:11:42.500 12589.21189403530 RECEIVE_FREQ_2 = 2011-12-18T18:11:43.500 12588.52789211270 RECEIVE_FREQ_2 = 2011-12-18T18:11:44.500 12587.84504127500 RECEIVE_FREQ_2 = 2011-12-18T18:11:45.500 12587.16125106810 RECEIVE_FREQ_2 = 2011-12-18T18:11:46.500 12586.48409938810 RECEIVE_FREQ_2 = 2011-12-18T18:11:47.500 12585.79976558690 RECEIVE_FREQ_2 = 2011-12-18T18:11:48.500 12585.11893939970 RECEIVE_FREQ_2 = 2011-12-18T18:11:49.500 12584.43315219880 RECEIVE_FREQ_2 = 2011-12-18T18:11:50.500 12583.74583816530 RECEIVE_FREQ_2 = 2011-12-18T18:11:51.500 12583.06700515750 RECEIVE_FREQ_2 = 2011-12-18T18:11:52.500 12582.38688564300 RECEIVE_FREQ_2 = 2011-12-18T18:11:53.500 12581.70425224300 RECEIVE_FREQ_2 = 2011-12-18T18:11:54.500 12581.02275943760 RECEIVE_FREQ_2 = 2011-12-18T18:11:55.500 12580.34223461150 RECEIVE_FREQ_2 = 2011-12-18T18:11:56.500 12579.66084671020 RECEIVE_FREQ_2 = 2011-12-18T18:11:57.500 12578.97844028470 RECEIVE_FREQ_2 = 2011-12-18T18:11:58.500 12578.30270195010 RECEIVE_FREQ_2 = 2011-12-18T18:11:59.500 12577.61860370640 RECEIVE_FREQ_2 = 2011-12-18T18:12:00.500 12576.93416023250 RECEIVE_FREQ_2 = 2011-12-18T18:12:01.500 12576.24871540070 RECEIVE_FREQ_2 = 2011-12-18T18:12:02.500 12575.56683444980 RECEIVE_FREQ_2 = 2011-12-18T18:12:03.500 12574.88502788540 RECEIVE_FREQ_2 = 2011-12-18T18:12:04.500 12574.20325946810 RECEIVE_FREQ_2 = 2011-12-18T18:12:05.500 12573.51888847350 RECEIVE_FREQ_2 = 2011-12-18T18:12:06.500 12572.83026123050 RECEIVE_FREQ_2 = 2011-12-18T18:12:07.500 12572.15460300450 RECEIVE_FREQ_2 = 2011-12-18T18:12:08.500 12571.47282886510 RECEIVE_FREQ_2 = 2011-12-18T18:12:09.500 12570.78613567350 RECEIVE_FREQ_2 = 2011-12-18T18:12:10.500 12570.10282802580 RECEIVE_FREQ_2 = 2011-12-18T18:12:11.500 12569.42077541350 RECEIVE_FREQ_2 = 2011-12-18T18:12:12.500 12568.73883438110 RECEIVE_FREQ_2 = 2011-12-18T18:12:13.500 12568.05476665500 RECEIVE_FREQ_2 = 2011-12-18T18:12:14.500 12567.37779235840 RECEIVE_FREQ_2 = 2011-12-18T18:12:15.500 12566.69684314730 RECEIVE_FREQ_2 = 2011-12-18T18:12:16.500 12566.01393508910 RECEIVE_FREQ_2 = 2011-12-18T18:12:17.500 12565.33123779300 RECEIVE_FREQ_2 = 2011-12-18T18:12:18.500 12564.64629077910 RECEIVE_FREQ_2 = 2011-12-18T18:12:19.500 12563.96265029910 RECEIVE_FREQ_2 = 2011-12-18T18:12:20.500 12563.28363895420 RECEIVE_FREQ_2 = 2011-12-18T18:12:21.500 12562.60222816470 RECEIVE_FREQ_2 = 2011-12-18T18:12:22.500 12561.91898441310 RECEIVE_FREQ_2 = 2011-12-18T18:12:23.500 12561.23510742190 RECEIVE_FREQ_2 = 2011-12-18T18:12:24.500 12560.55057907100 RECEIVE_FREQ_2 = 2011-12-18T18:12:25.500 12559.87540340420 RECEIVE_FREQ_2 = 2011-12-18T18:12:26.500 12559.18624496460 RECEIVE_FREQ_2 = 2011-12-18T18:12:27.500 12558.50081920620 RECEIVE_FREQ_2 = 2011-12-18T18:12:28.500 12557.81981468200 RECEIVE_FREQ_2 = 2011-12-18T18:12:29.500 12557.13908481600 RECEIVE_FREQ_2 = 2011-12-18T18:12:30.500 12556.45711898800 RECEIVE_FREQ_2 = 2011-12-18T18:12:31.500 12555.77335357670 RECEIVE_FREQ_2 = 2011-12-18T18:12:32.500 12555.08691024780 RECEIVE_FREQ_2 = 2011-12-18T18:12:33.500 12554.40834712980 RECEIVE_FREQ_2 = 2011-12-18T18:12:34.500 12553.72184944150 RECEIVE_FREQ_2 = 2011-12-18T18:12:35.500 12553.04055309300 RECEIVE_FREQ_2 = 2011-12-18T18:12:36.500 12552.36356353760 RECEIVE_FREQ_2 = 2011-12-18T18:12:37.500 12551.68190670010 RECEIVE_FREQ_2 = 2011-12-18T18:12:38.500 12550.99593353270 RECEIVE_FREQ_2 = 2011-12-18T18:12:39.500 12550.31167411800 RECEIVE_FREQ_2 = 2011-12-18T18:12:40.500 12549.63166046140 RECEIVE_FREQ_2 = 2011-12-18T18:12:41.500 12548.94766521450 RECEIVE_FREQ_2 = 2011-12-18T18:12:42.500 12548.26645469670 RECEIVE_FREQ_2 = 2011-12-18T18:12:43.500 12547.58111763000 RECEIVE_FREQ_2 = 2011-12-18T18:12:44.500 12546.90118026730 RECEIVE_FREQ_2 = 2011-12-18T18:12:45.500 12546.21998977660 RECEIVE_FREQ_2 = 2011-12-18T18:12:46.500 12545.53670215610 RECEIVE_FREQ_2 = 2011-12-18T18:12:47.500 12544.85744380950 RECEIVE_FREQ_2 = 2011-12-18T18:12:48.500 12544.16876506810 RECEIVE_FREQ_2 = 2011-12-18T18:12:49.500 12543.48383235930 RECEIVE_FREQ_2 = 2011-12-18T18:12:50.500 12542.80256462100 RECEIVE_FREQ_2 = 2011-12-18T18:12:51.500 12542.12171173100 RECEIVE_FREQ_2 = 2011-12-18T18:12:52.500 12541.43846893310 RECEIVE_FREQ_2 = 2011-12-18T18:12:53.500 12540.74937152860 RECEIVE_FREQ_2 = 2011-12-18T18:12:54.500 12540.06557846070 RECEIVE_FREQ_2 = 2011-12-18T18:12:55.500 12539.38673210140 RECEIVE_FREQ_2 = 2011-12-18T18:12:56.500 12538.69600391390 RECEIVE_FREQ_2 = 2011-12-18T18:12:57.500 12538.01474952700 RECEIVE_FREQ_2 = 2011-12-18T18:12:58.500 12537.33743572240 RECEIVE_FREQ_2 = 2011-12-18T18:12:59.500 12536.65612506870 RECEIVE_FREQ_2 = 2011-12-18T18:13:00.500 12535.97673130040 RECEIVE_FREQ_2 = 2011-12-18T18:13:01.500 12535.28962993620 RECEIVE_FREQ_2 = 2011-12-18T18:13:02.500 12534.61057186130 RECEIVE_FREQ_2 = 2011-12-18T18:13:03.500 12533.92534542080 RECEIVE_FREQ_2 = 2011-12-18T18:13:04.500 12533.24486541750 RECEIVE_FREQ_2 = 2011-12-18T18:13:05.500 12532.55127525330 RECEIVE_FREQ_2 = 2011-12-18T18:13:06.500 12531.87134933470 RECEIVE_FREQ_2 = 2011-12-18T18:13:07.500 12531.19037914280 RECEIVE_FREQ_2 = 2011-12-18T18:13:08.500 12530.50276947020 RECEIVE_FREQ_2 = 2011-12-18T18:13:09.500 12529.82034969330 RECEIVE_FREQ_2 = 2011-12-18T18:13:10.500 12529.13982486720 RECEIVE_FREQ_2 = 2011-12-18T18:13:11.500 12528.45738124850 RECEIVE_FREQ_2 = 2011-12-18T18:13:12.500 12527.77527904510 RECEIVE_FREQ_2 = 2011-12-18T18:13:13.500 12527.09025955200 RECEIVE_FREQ_2 = 2011-12-18T18:13:14.500 12526.39958381650 RECEIVE_FREQ_2 = 2011-12-18T18:13:15.500 12525.72563743590 RECEIVE_FREQ_2 = 2011-12-18T18:13:16.500 12525.03970718380 RECEIVE_FREQ_2 = 2011-12-18T18:13:17.500 12524.35526371000 RECEIVE_FREQ_2 = 2011-12-18T18:13:18.500 12523.67252445220 RECEIVE_FREQ_2 = 2011-12-18T18:13:19.500 12522.98595714570 RECEIVE_FREQ_2 = 2011-12-18T18:13:20.500 12522.30656719210 RECEIVE_FREQ_2 = 2011-12-18T18:13:21.500 12521.62485790250 RECEIVE_FREQ_2 = 2011-12-18T18:13:22.500 12520.94114398960 RECEIVE_FREQ_2 = 2011-12-18T18:13:23.500 12520.25823593140 RECEIVE_FREQ_2 = 2011-12-18T18:13:24.500 12519.57782363890 RECEIVE_FREQ_2 = 2011-12-18T18:13:25.500 12518.88946914670 RECEIVE_FREQ_2 = 2011-12-18T18:13:26.500 12518.20252799990 RECEIVE_FREQ_2 = 2011-12-18T18:13:27.500 12517.51780891420 RECEIVE_FREQ_2 = 2011-12-18T18:13:28.500 12516.84144687650 RECEIVE_FREQ_2 = 2011-12-18T18:13:29.500 12516.15134143830 RECEIVE_FREQ_2 = 2011-12-18T18:13:30.500 12515.46948146820 RECEIVE_FREQ_2 = 2011-12-18T18:13:31.500 12514.78818225860 RECEIVE_FREQ_2 = 2011-12-18T18:13:32.500 12514.10170173650 RECEIVE_FREQ_2 = 2011-12-18T18:13:33.500 12513.42046546940 RECEIVE_FREQ_2 = 2011-12-18T18:13:34.500 12512.73650074010 RECEIVE_FREQ_2 = 2011-12-18T18:13:35.500 12512.05071067810 RECEIVE_FREQ_2 = 2011-12-18T18:13:36.500 12511.36807155610 RECEIVE_FREQ_2 = 2011-12-18T18:13:37.500 12510.68585586550 RECEIVE_FREQ_2 = 2011-12-18T18:13:38.500 12510.00241661070 RECEIVE_FREQ_2 = 2011-12-18T18:13:39.500 12509.32314491270 RECEIVE_FREQ_2 = 2011-12-18T18:13:40.500 12508.63435268400 RECEIVE_FREQ_2 = 2011-12-18T18:13:41.500 12507.95483493800 RECEIVE_FREQ_2 = 2011-12-18T18:13:42.500 12507.27220535280 RECEIVE_FREQ_2 = 2011-12-18T18:13:43.500 12506.58839797970 RECEIVE_FREQ_2 = 2011-12-18T18:13:44.500 12505.90659141540 RECEIVE_FREQ_2 = 2011-12-18T18:13:45.500 12505.22011184690 RECEIVE_FREQ_2 = 2011-12-18T18:13:46.500 12504.53760147090 RECEIVE_FREQ_2 = 2011-12-18T18:13:47.500 12503.85354137420 RECEIVE_FREQ_2 = 2011-12-18T18:13:48.500 12503.16851234440 RECEIVE_FREQ_2 = 2011-12-18T18:13:49.500 12502.48057556150 RECEIVE_FREQ_2 = 2011-12-18T18:13:50.500 12501.79764842990 RECEIVE_FREQ_2 = 2011-12-18T18:13:51.500 12501.11425018310 RECEIVE_FREQ_2 = 2011-12-18T18:13:52.500 12500.42756080630 RECEIVE_FREQ_2 = 2011-12-18T18:13:53.500 12499.74963855740 RECEIVE_FREQ_2 = 2011-12-18T18:13:54.500 12499.06244087220 RECEIVE_FREQ_2 = 2011-12-18T18:13:55.500 12498.37850856780 RECEIVE_FREQ_2 = 2011-12-18T18:13:56.500 12497.69397830960 RECEIVE_FREQ_2 = 2011-12-18T18:13:57.500 12497.01337623600 RECEIVE_FREQ_2 = 2011-12-18T18:13:58.500 12496.32506942750 RECEIVE_FREQ_2 = 2011-12-18T18:13:59.500 12495.64191532140 RECEIVE_FREQ_2 = 2011-12-18T18:14:00.500 12494.95800971980 RECEIVE_FREQ_2 = 2011-12-18T18:14:01.500 12494.27252578740 RECEIVE_FREQ_2 = 2011-12-18T18:14:02.500 12493.59064483640 RECEIVE_FREQ_2 = 2011-12-18T18:14:03.500 12492.91226863860 RECEIVE_FREQ_2 = 2011-12-18T18:14:04.500 12492.22906970980 RECEIVE_FREQ_2 = 2011-12-18T18:14:05.500 12491.54643344880 RECEIVE_FREQ_2 = 2011-12-18T18:14:06.500 12490.86087703700 RECEIVE_FREQ_2 = 2011-12-18T18:14:07.500 12490.17573165890 RECEIVE_FREQ_2 = 2011-12-18T18:14:08.500 12489.49262046810 RECEIVE_FREQ_2 = 2011-12-18T18:14:09.500 12488.80705738070 RECEIVE_FREQ_2 = 2011-12-18T18:14:10.500 12488.12021064760 RECEIVE_FREQ_2 = 2011-12-18T18:14:11.500 12487.44344329830 RECEIVE_FREQ_2 = 2011-12-18T18:14:12.500 12486.75294113160 RECEIVE_FREQ_2 = 2011-12-18T18:14:13.500 12486.06611061100 RECEIVE_FREQ_2 = 2011-12-18T18:14:14.500 12485.37792396550 RECEIVE_FREQ_2 = 2011-12-18T18:14:15.500 12484.69742393490 RECEIVE_FREQ_2 = 2011-12-18T18:14:16.500 12484.01577377320 RECEIVE_FREQ_2 = 2011-12-18T18:14:17.500 12483.33403110500 RECEIVE_FREQ_2 = 2011-12-18T18:14:18.500 12482.64804172520 RECEIVE_FREQ_2 = 2011-12-18T18:14:19.500 12481.96746444700 RECEIVE_FREQ_2 = 2011-12-18T18:14:20.500 12481.27852153780 RECEIVE_FREQ_2 = 2011-12-18T18:14:21.500 12480.59834766390 RECEIVE_FREQ_2 = 2011-12-18T18:14:22.500 12479.91241264340 RECEIVE_FREQ_2 = 2011-12-18T18:14:23.500 12479.22753715520 RECEIVE_FREQ_2 = 2011-12-18T18:14:24.500 12478.54511356350 RECEIVE_FREQ_2 = 2011-12-18T18:14:25.500 12477.86267471310 RECEIVE_FREQ_2 = 2011-12-18T18:14:26.500 12477.17632293700 RECEIVE_FREQ_2 = 2011-12-18T18:14:27.500 12476.49392318730 RECEIVE_FREQ_2 = 2011-12-18T18:14:28.500 12475.80798339840 RECEIVE_FREQ_2 = 2011-12-18T18:14:29.500 12475.12564659120 RECEIVE_FREQ_2 = 2011-12-18T18:14:30.500 12474.44241714480 RECEIVE_FREQ_2 = 2011-12-18T18:14:31.500 12473.75763988490 RECEIVE_FREQ_2 = 2011-12-18T18:14:32.500 12473.07698631290 RECEIVE_FREQ_2 = 2011-12-18T18:14:33.500 12472.38921356200 RECEIVE_FREQ_2 = 2011-12-18T18:14:34.500 12471.70673370360 RECEIVE_FREQ_2 = 2011-12-18T18:14:35.500 12471.02068805690 RECEIVE_FREQ_2 = 2011-12-18T18:14:36.500 12470.33242034910 RECEIVE_FREQ_2 = 2011-12-18T18:14:37.500 12469.65700721740 RECEIVE_FREQ_2 = 2011-12-18T18:14:38.500 12468.96692085270 RECEIVE_FREQ_2 = 2011-12-18T18:14:39.500 12468.28447914120 RECEIVE_FREQ_2 = 2011-12-18T18:14:40.500 12467.60081481930 RECEIVE_FREQ_2 = 2011-12-18T18:14:41.500 12466.91437053680 RECEIVE_FREQ_2 = 2011-12-18T18:14:42.500 12466.23060131070 RECEIVE_FREQ_2 = 2011-12-18T18:14:43.500 12465.55290603640 RECEIVE_FREQ_2 = 2011-12-18T18:14:44.500 12464.86487579350 RECEIVE_FREQ_2 = 2011-12-18T18:14:45.500 12464.17872047420 RECEIVE_FREQ_2 = 2011-12-18T18:14:46.500 12463.49219512940 RECEIVE_FREQ_2 = 2011-12-18T18:14:47.500 12462.80437946320 RECEIVE_FREQ_2 = 2011-12-18T18:14:48.500 12462.12353134160 RECEIVE_FREQ_2 = 2011-12-18T18:14:49.500 12461.44001197810 RECEIVE_FREQ_2 = 2011-12-18T18:14:50.500 12460.75053787230 RECEIVE_FREQ_2 = 2011-12-18T18:14:51.500 12460.07319164280 RECEIVE_FREQ_2 = 2011-12-18T18:14:52.500 12459.38596725460 RECEIVE_FREQ_2 = 2011-12-18T18:14:53.500 12458.70643234250 RECEIVE_FREQ_2 = 2011-12-18T18:14:54.500 12458.01942062380 RECEIVE_FREQ_2 = 2011-12-18T18:14:55.500 12457.33534240720 RECEIVE_FREQ_2 = 2011-12-18T18:14:56.500 12456.65218067170 RECEIVE_FREQ_2 = 2011-12-18T18:14:57.500 12455.96635723110 RECEIVE_FREQ_2 = 2011-12-18T18:14:58.500 12455.28116512300 RECEIVE_FREQ_2 = 2011-12-18T18:14:59.500 12454.59276485440 RECEIVE_FREQ_2 = 2011-12-18T18:15:00.500 12453.90892601010 RECEIVE_FREQ_2 = 2011-12-18T18:15:01.500 12453.22608184810 RECEIVE_FREQ_2 = 2011-12-18T18:15:02.500 12452.54256057740 RECEIVE_FREQ_2 = 2011-12-18T18:15:03.500 12451.85736942290 RECEIVE_FREQ_2 = 2011-12-18T18:15:04.500 12451.16685199740 RECEIVE_FREQ_2 = 2011-12-18T18:15:05.500 12450.48243904110 RECEIVE_FREQ_2 = 2011-12-18T18:15:06.500 12449.79937362670 RECEIVE_FREQ_2 = 2011-12-18T18:15:07.500 12449.11415576930 RECEIVE_FREQ_2 = 2011-12-18T18:15:08.500 12448.43177032470 RECEIVE_FREQ_2 = 2011-12-18T18:15:09.500 12447.74605941770 RECEIVE_FREQ_2 = 2011-12-18T18:15:10.500 12447.06955337520 RECEIVE_FREQ_2 = 2011-12-18T18:15:11.500 12446.37973213200 RECEIVE_FREQ_2 = 2011-12-18T18:15:12.500 12445.69083309170 RECEIVE_FREQ_2 = 2011-12-18T18:15:13.500 12445.00707626340 RECEIVE_FREQ_2 = 2011-12-18T18:15:14.500 12444.32125091550 RECEIVE_FREQ_2 = 2011-12-18T18:15:15.500 12443.63899326320 RECEIVE_FREQ_2 = 2011-12-18T18:15:16.500 12442.95044612880 RECEIVE_FREQ_2 = 2011-12-18T18:15:17.500 12442.27159786220 RECEIVE_FREQ_2 = 2011-12-18T18:15:18.500 12441.58082771300 RECEIVE_FREQ_2 = 2011-12-18T18:15:19.500 12440.90196228030 RECEIVE_FREQ_2 = 2011-12-18T18:15:20.500 12440.21527767180 RECEIVE_FREQ_2 = 2011-12-18T18:15:21.500 12439.52768230440 RECEIVE_FREQ_2 = 2011-12-18T18:15:22.500 12438.84520530700 RECEIVE_FREQ_2 = 2011-12-18T18:15:23.500 12438.16118431090 RECEIVE_FREQ_2 = 2011-12-18T18:15:24.500 12437.47528171540 RECEIVE_FREQ_2 = 2011-12-18T18:15:25.500 12436.78976154330 RECEIVE_FREQ_2 = 2011-12-18T18:15:26.500 12436.09997463230 RECEIVE_FREQ_2 = 2011-12-18T18:15:27.500 12435.42123126980 RECEIVE_FREQ_2 = 2011-12-18T18:15:28.500 12434.73823833470 RECEIVE_FREQ_2 = 2011-12-18T18:15:29.500 12434.05394268040 RECEIVE_FREQ_2 = 2011-12-18T18:15:30.500 12433.36576843260 RECEIVE_FREQ_2 = 2011-12-18T18:15:31.500 12432.67955303190 RECEIVE_FREQ_2 = 2011-12-18T18:15:32.500 12431.99173831940 RECEIVE_FREQ_2 = 2011-12-18T18:15:33.500 12431.30393981930 RECEIVE_FREQ_2 = 2011-12-18T18:15:34.500 12430.62568664550 RECEIVE_FREQ_2 = 2011-12-18T18:15:35.500 12429.93443107600 RECEIVE_FREQ_2 = 2011-12-18T18:15:36.500 12429.25352001190 RECEIVE_FREQ_2 = 2011-12-18T18:15:37.500 12428.56846809390 RECEIVE_FREQ_2 = 2011-12-18T18:15:38.500 12427.88470554350 RECEIVE_FREQ_2 = 2011-12-18T18:15:39.500 12427.20005226140 RECEIVE_FREQ_2 = 2011-12-18T18:15:40.500 12426.51434707640 RECEIVE_FREQ_2 = 2011-12-18T18:15:41.500 12425.82529640200 RECEIVE_FREQ_2 = 2011-12-18T18:15:42.500 12425.14065170290 RECEIVE_FREQ_2 = 2011-12-18T18:15:43.500 12424.45722579960 RECEIVE_FREQ_2 = 2011-12-18T18:15:44.500 12423.77256965640 RECEIVE_FREQ_2 = 2011-12-18T18:15:45.500 12423.09079742430 RECEIVE_FREQ_2 = 2011-12-18T18:15:46.500 12422.40322303770 RECEIVE_FREQ_2 = 2011-12-18T18:15:47.500 12421.71827316280 RECEIVE_FREQ_2 = 2011-12-18T18:15:48.500 12421.03333377840 RECEIVE_FREQ_2 = 2011-12-18T18:15:49.500 12420.34812831880 RECEIVE_FREQ_2 = 2011-12-18T18:15:50.500 12419.66157341000 RECEIVE_FREQ_2 = 2011-12-18T18:15:51.500 12418.98008346560 RECEIVE_FREQ_2 = 2011-12-18T18:15:52.500 12418.28614330290 RECEIVE_FREQ_2 = 2011-12-18T18:15:53.500 12417.60760211940 RECEIVE_FREQ_2 = 2011-12-18T18:15:54.500 12416.92091941830 RECEIVE_FREQ_2 = 2011-12-18T18:15:55.500 12416.23501110080 RECEIVE_FREQ_2 = 2011-12-18T18:15:56.500 12415.55061244960 RECEIVE_FREQ_2 = 2011-12-18T18:15:57.500 12414.86455345150 RECEIVE_FREQ_2 = 2011-12-18T18:15:58.500 12414.17523002620 RECEIVE_FREQ_2 = 2011-12-18T18:15:59.500 12413.49298381810 RECEIVE_FREQ_2 = 2011-12-18T18:16:00.500 12412.80682086940 RECEIVE_FREQ_2 = 2011-12-18T18:16:01.500 12412.12564373020 RECEIVE_FREQ_2 = 2011-12-18T18:16:02.500 12411.43885612490 RECEIVE_FREQ_2 = 2011-12-18T18:16:03.500 12410.75019645690 RECEIVE_FREQ_2 = 2011-12-18T18:16:04.500 12410.06809616090 RECEIVE_FREQ_2 = 2011-12-18T18:16:05.500 12409.38201904300 RECEIVE_FREQ_2 = 2011-12-18T18:16:06.500 12408.69840717320 RECEIVE_FREQ_2 = 2011-12-18T18:16:07.500 12408.00899314880 RECEIVE_FREQ_2 = 2011-12-18T18:16:08.500 12407.32312679290 RECEIVE_FREQ_2 = 2011-12-18T18:16:09.500 12406.63892364500 RECEIVE_FREQ_2 = 2011-12-18T18:16:10.500 12405.95194911960 RECEIVE_FREQ_2 = 2011-12-18T18:16:11.500 12405.26655960080 RECEIVE_FREQ_2 = 2011-12-18T18:16:12.500 12404.58020114900 RECEIVE_FREQ_2 = 2011-12-18T18:16:13.500 12403.89565753940 RECEIVE_FREQ_2 = 2011-12-18T18:16:14.500 12403.20965957640 RECEIVE_FREQ_2 = 2011-12-18T18:16:15.500 12402.52572059630 RECEIVE_FREQ_2 = 2011-12-18T18:16:16.500 12401.83492183690 RECEIVE_FREQ_2 = 2011-12-18T18:16:17.500 12401.15540695190 RECEIVE_FREQ_2 = 2011-12-18T18:16:18.500 12400.46581840520 RECEIVE_FREQ_2 = 2011-12-18T18:16:19.500 12399.78648757930 RECEIVE_FREQ_2 = 2011-12-18T18:16:20.500 12399.09947013850 RECEIVE_FREQ_2 = 2011-12-18T18:16:21.500 12398.41200447080 RECEIVE_FREQ_2 = 2011-12-18T18:16:22.500 12397.72411823270 RECEIVE_FREQ_2 = 2011-12-18T18:16:23.500 12397.04148197170 RECEIVE_FREQ_2 = 2011-12-18T18:16:24.500 12396.35234165190 RECEIVE_FREQ_2 = 2011-12-18T18:16:25.500 12395.67012214660 RECEIVE_FREQ_2 = 2011-12-18T18:16:26.500 12394.98276329040 RECEIVE_FREQ_2 = 2011-12-18T18:16:27.500 12394.29433059690 RECEIVE_FREQ_2 = 2011-12-18T18:16:28.500 12393.61322116850 RECEIVE_FREQ_2 = 2011-12-18T18:16:29.500 12392.92520236970 RECEIVE_FREQ_2 = 2011-12-18T18:16:30.500 12392.23625087740 RECEIVE_FREQ_2 = 2011-12-18T18:16:31.500 12391.55252170560 RECEIVE_FREQ_2 = 2011-12-18T18:16:32.500 12390.86457920070 RECEIVE_FREQ_2 = 2011-12-18T18:16:33.500 12390.18008232120 RECEIVE_FREQ_2 = 2011-12-18T18:16:34.500 12389.49518489840 RECEIVE_FREQ_2 = 2011-12-18T18:16:35.500 12388.80884265900 RECEIVE_FREQ_2 = 2011-12-18T18:16:36.500 12388.12304496770 RECEIVE_FREQ_2 = 2011-12-18T18:16:37.500 12387.43992805480 RECEIVE_FREQ_2 = 2011-12-18T18:16:38.500 12386.75806045530 RECEIVE_FREQ_2 = 2011-12-18T18:16:39.500 12386.06479167940 RECEIVE_FREQ_2 = 2011-12-18T18:16:40.500 12385.38323688510 RECEIVE_FREQ_2 = 2011-12-18T18:16:41.500 12384.69695472720 RECEIVE_FREQ_2 = 2011-12-18T18:16:42.500 12384.00981903080 RECEIVE_FREQ_2 = 2011-12-18T18:16:43.500 12383.32575702670 RECEIVE_FREQ_2 = 2011-12-18T18:16:44.500 12382.63656520840 RECEIVE_FREQ_2 = 2011-12-18T18:16:45.500 12381.95540714260 RECEIVE_FREQ_2 = 2011-12-18T18:16:46.500 12381.26679229740 RECEIVE_FREQ_2 = 2011-12-18T18:16:47.500 12380.58263587950 RECEIVE_FREQ_2 = 2011-12-18T18:16:48.500 12379.89363098140 RECEIVE_FREQ_2 = 2011-12-18T18:16:49.500 12379.20675563810 RECEIVE_FREQ_2 = 2011-12-18T18:16:50.500 12378.52198696140 RECEIVE_FREQ_2 = 2011-12-18T18:16:51.500 12377.83643245700 RECEIVE_FREQ_2 = 2011-12-18T18:16:52.500 12377.15315246580 RECEIVE_FREQ_2 = 2011-12-18T18:16:53.500 12376.46476745610 RECEIVE_FREQ_2 = 2011-12-18T18:16:54.500 12375.77591800690 RECEIVE_FREQ_2 = 2011-12-18T18:16:55.500 12375.09260559080 RECEIVE_FREQ_2 = 2011-12-18T18:16:56.500 12374.40947532650 RECEIVE_FREQ_2 = 2011-12-18T18:16:57.500 12373.71956253050 RECEIVE_FREQ_2 = 2011-12-18T18:16:58.500 12373.03357887270 RECEIVE_FREQ_2 = 2011-12-18T18:16:59.500 12372.34719657900 RECEIVE_FREQ_2 = 2011-12-18T18:17:00.500 12371.66034793850 RECEIVE_FREQ_2 = 2011-12-18T18:17:01.500 12370.97631740570 RECEIVE_FREQ_2 = 2011-12-18T18:17:02.500 12370.29440307620 RECEIVE_FREQ_2 = 2011-12-18T18:17:03.500 12369.60288524630 RECEIVE_FREQ_2 = 2011-12-18T18:17:04.500 12368.92024993900 RECEIVE_FREQ_2 = 2011-12-18T18:17:05.500 12368.23620224000 RECEIVE_FREQ_2 = 2011-12-18T18:17:06.500 12367.54567909240 RECEIVE_FREQ_2 = 2011-12-18T18:17:07.500 12366.86466026310 RECEIVE_FREQ_2 = 2011-12-18T18:17:08.500 12366.17510986330 RECEIVE_FREQ_2 = 2011-12-18T18:17:09.500 12365.48636341090 RECEIVE_FREQ_2 = 2011-12-18T18:17:10.500 12364.80068588260 RECEIVE_FREQ_2 = 2011-12-18T18:17:11.500 12364.11920547490 RECEIVE_FREQ_2 = 2011-12-18T18:17:12.500 12363.43038940430 RECEIVE_FREQ_2 = 2011-12-18T18:17:13.500 12362.74463462830 RECEIVE_FREQ_2 = 2011-12-18T18:17:14.500 12362.05783653260 RECEIVE_FREQ_2 = 2011-12-18T18:17:15.500 12361.37191104890 RECEIVE_FREQ_2 = 2011-12-18T18:17:16.500 12360.68678569790 RECEIVE_FREQ_2 = 2011-12-18T18:17:17.500 12360.00187683110 RECEIVE_FREQ_2 = 2011-12-18T18:17:18.500 12359.31439590450 RECEIVE_FREQ_2 = 2011-12-18T18:17:19.500 12358.62426185610 RECEIVE_FREQ_2 = 2011-12-18T18:17:20.500 12357.93676280980 RECEIVE_FREQ_2 = 2011-12-18T18:17:21.500 12357.25035762790 RECEIVE_FREQ_2 = 2011-12-18T18:17:22.500 12356.56040763850 RECEIVE_FREQ_2 = 2011-12-18T18:17:23.500 12355.87656593320 RECEIVE_FREQ_2 = 2011-12-18T18:17:24.500 12355.19154930110 RECEIVE_FREQ_2 = 2011-12-18T18:17:25.500 12354.50456905360 RECEIVE_FREQ_2 = 2011-12-18T18:17:26.500 12353.82068634030 RECEIVE_FREQ_2 = 2011-12-18T18:17:27.500 12353.13037490840 RECEIVE_FREQ_2 = 2011-12-18T18:17:28.500 12352.44601058960 RECEIVE_FREQ_2 = 2011-12-18T18:17:29.500 12351.76195335390 RECEIVE_FREQ_2 = 2011-12-18T18:17:30.500 12351.07322502140 RECEIVE_FREQ_2 = 2011-12-18T18:17:31.500 12350.38869857790 RECEIVE_FREQ_2 = 2011-12-18T18:17:32.500 12349.69650363920 RECEIVE_FREQ_2 = 2011-12-18T18:17:33.500 12349.01372623440 RECEIVE_FREQ_2 = 2011-12-18T18:17:34.500 12348.32634830470 RECEIVE_FREQ_2 = 2011-12-18T18:17:35.500 12347.64116764070 RECEIVE_FREQ_2 = 2011-12-18T18:17:36.500 12346.95366859440 RECEIVE_FREQ_2 = 2011-12-18T18:17:37.500 12346.26671028140 RECEIVE_FREQ_2 = 2011-12-18T18:17:38.500 12345.57612419130 RECEIVE_FREQ_2 = 2011-12-18T18:17:39.500 12344.89376926420 RECEIVE_FREQ_2 = 2011-12-18T18:17:40.500 12344.20880889890 RECEIVE_FREQ_2 = 2011-12-18T18:17:41.500 12343.52090740200 RECEIVE_FREQ_2 = 2011-12-18T18:17:42.500 12342.83296298980 RECEIVE_FREQ_2 = 2011-12-18T18:17:43.500 12342.14935398100 RECEIVE_FREQ_2 = 2011-12-18T18:17:44.500 12341.46241474150 RECEIVE_FREQ_2 = 2011-12-18T18:17:45.500 12340.77202701570 RECEIVE_FREQ_2 = 2011-12-18T18:17:46.500 12340.08559513090 RECEIVE_FREQ_2 = 2011-12-18T18:17:47.500 12339.40171146390 RECEIVE_FREQ_2 = 2011-12-18T18:17:48.500 12338.71112346650 RECEIVE_FREQ_2 = 2011-12-18T18:17:49.500 12338.02880668640 RECEIVE_FREQ_2 = 2011-12-18T18:17:50.500 12337.34264659880 RECEIVE_FREQ_2 = 2011-12-18T18:17:51.500 12336.65567970280 RECEIVE_FREQ_2 = 2011-12-18T18:17:52.500 12335.96750259400 RECEIVE_FREQ_2 = 2011-12-18T18:17:53.500 12335.28104782100 RECEIVE_FREQ_2 = 2011-12-18T18:17:54.500 12334.59577846530 RECEIVE_FREQ_2 = 2011-12-18T18:17:55.500 12333.90895080570 RECEIVE_FREQ_2 = 2011-12-18T18:17:56.500 12333.21670627590 RECEIVE_FREQ_2 = 2011-12-18T18:17:57.500 12332.53554630280 RECEIVE_FREQ_2 = 2011-12-18T18:17:58.500 12331.84515476230 RECEIVE_FREQ_2 = 2011-12-18T18:17:59.500 12331.16058158870 RECEIVE_FREQ_2 = 2011-12-18T18:18:00.500 12330.47228813170 RECEIVE_FREQ_2 = 2011-12-18T18:18:01.500 12329.78409385680 RECEIVE_FREQ_2 = 2011-12-18T18:18:02.500 12329.09838867190 RECEIVE_FREQ_2 = 2011-12-18T18:18:03.500 12328.41451168060 RECEIVE_FREQ_2 = 2011-12-18T18:18:04.500 12327.72523880000 RECEIVE_FREQ_2 = 2011-12-18T18:18:05.500 12327.03868961330 RECEIVE_FREQ_2 = 2011-12-18T18:18:06.500 12326.35523128510 RECEIVE_FREQ_2 = 2011-12-18T18:18:07.500 12325.66215991970 RECEIVE_FREQ_2 = 2011-12-18T18:18:08.500 12324.98193359380 RECEIVE_FREQ_2 = 2011-12-18T18:18:09.500 12324.29313564300 RECEIVE_FREQ_2 = 2011-12-18T18:18:10.500 12323.60766601560 RECEIVE_FREQ_2 = 2011-12-18T18:18:11.500 12322.91984653470 RECEIVE_FREQ_2 = 2011-12-18T18:18:12.500 12322.22816181180 RECEIVE_FREQ_2 = 2011-12-18T18:18:13.500 12321.54005908970 RECEIVE_FREQ_2 = 2011-12-18T18:18:14.500 12320.85668087010 RECEIVE_FREQ_2 = 2011-12-18T18:18:15.500 12320.17094516750 RECEIVE_FREQ_2 = 2011-12-18T18:18:16.500 12319.48284339900 RECEIVE_FREQ_2 = 2011-12-18T18:18:17.500 12318.79640388490 RECEIVE_FREQ_2 = 2011-12-18T18:18:18.500 12318.11364746090 RECEIVE_FREQ_2 = 2011-12-18T18:18:19.500 12317.42477607730 RECEIVE_FREQ_2 = 2011-12-18T18:18:20.500 12316.74067401890 RECEIVE_FREQ_2 = 2011-12-18T18:18:21.500 12316.04855060580 RECEIVE_FREQ_2 = 2011-12-18T18:18:22.500 12315.36371421810 RECEIVE_FREQ_2 = 2011-12-18T18:18:23.500 12314.67924690250 RECEIVE_FREQ_2 = 2011-12-18T18:18:24.500 12313.99031353000 RECEIVE_FREQ_2 = 2011-12-18T18:18:25.500 12313.29881477360 RECEIVE_FREQ_2 = 2011-12-18T18:18:26.500 12312.61626815800 RECEIVE_FREQ_2 = 2011-12-18T18:18:27.500 12311.92829990390 RECEIVE_FREQ_2 = 2011-12-18T18:18:28.500 12311.23616123200 RECEIVE_FREQ_2 = 2011-12-18T18:18:29.500 12310.54958724980 RECEIVE_FREQ_2 = 2011-12-18T18:18:30.500 12309.86437129970 RECEIVE_FREQ_2 = 2011-12-18T18:18:31.500 12309.17451477050 RECEIVE_FREQ_2 = 2011-12-18T18:18:32.500 12308.48708534240 RECEIVE_FREQ_2 = 2011-12-18T18:18:33.500 12307.80434322360 RECEIVE_FREQ_2 = 2011-12-18T18:18:34.500 12307.11129093170 RECEIVE_FREQ_2 = 2011-12-18T18:18:35.500 12306.42784500120 RECEIVE_FREQ_2 = 2011-12-18T18:18:36.500 12305.74203777310 RECEIVE_FREQ_2 = 2011-12-18T18:18:37.500 12305.05353927610 RECEIVE_FREQ_2 = 2011-12-18T18:18:38.500 12304.36084270480 RECEIVE_FREQ_2 = 2011-12-18T18:18:39.500 12303.67342185970 RECEIVE_FREQ_2 = 2011-12-18T18:18:40.500 12302.99254226680 RECEIVE_FREQ_2 = 2011-12-18T18:18:41.500 12302.30493831630 RECEIVE_FREQ_2 = 2011-12-18T18:18:42.500 12301.61750888820 RECEIVE_FREQ_2 = 2011-12-18T18:18:43.500 12300.92737197880 RECEIVE_FREQ_2 = 2011-12-18T18:18:44.500 12300.24035644530 RECEIVE_FREQ_2 = 2011-12-18T18:18:45.500 12299.55001831050 RECEIVE_FREQ_2 = 2011-12-18T18:18:46.500 12298.86777400970 RECEIVE_FREQ_2 = 2011-12-18T18:18:47.500 12298.17645645140 RECEIVE_FREQ_2 = 2011-12-18T18:18:48.500 12297.48936176300 RECEIVE_FREQ_2 = 2011-12-18T18:18:49.500 12296.80484771730 RECEIVE_FREQ_2 = 2011-12-18T18:18:50.500 12296.11632537840 RECEIVE_FREQ_2 = 2011-12-18T18:18:51.500 12295.43192291260 RECEIVE_FREQ_2 = 2011-12-18T18:18:52.500 12294.74217891690 RECEIVE_FREQ_2 = 2011-12-18T18:18:53.500 12294.05493164060 RECEIVE_FREQ_2 = 2011-12-18T18:18:54.500 12293.36327457430 RECEIVE_FREQ_2 = 2011-12-18T18:18:55.500 12292.67736053470 RECEIVE_FREQ_2 = 2011-12-18T18:18:56.500 12291.99440670010 RECEIVE_FREQ_2 = 2011-12-18T18:18:57.500 12291.29832839970 RECEIVE_FREQ_2 = 2011-12-18T18:18:58.500 12290.61843395230 RECEIVE_FREQ_2 = 2011-12-18T18:18:59.500 12289.93811702730 RECEIVE_FREQ_2 = 2011-12-18T18:19:00.500 12289.24138259890 RECEIVE_FREQ_2 = 2011-12-18T18:19:01.500 12288.55826759340 RECEIVE_FREQ_2 = 2011-12-18T18:19:02.500 12287.86998844150 RECEIVE_FREQ_2 = 2011-12-18T18:19:03.500 12287.17720985410 RECEIVE_FREQ_2 = 2011-12-18T18:19:04.500 12286.49456024170 RECEIVE_FREQ_2 = 2011-12-18T18:19:05.500 12285.80159187320 RECEIVE_FREQ_2 = 2011-12-18T18:19:06.500 12285.11820602420 RECEIVE_FREQ_2 = 2011-12-18T18:19:07.500 12284.42698669430 RECEIVE_FREQ_2 = 2011-12-18T18:19:08.500 12283.73720741270 RECEIVE_FREQ_2 = 2011-12-18T18:19:09.500 12283.05169010160 RECEIVE_FREQ_2 = 2011-12-18T18:19:10.500 12282.36708354950 RECEIVE_FREQ_2 = 2011-12-18T18:19:11.500 12281.67441654210 RECEIVE_FREQ_2 = 2011-12-18T18:19:12.500 12280.99419879910 RECEIVE_FREQ_2 = 2011-12-18T18:19:13.500 12280.30320453640 RECEIVE_FREQ_2 = 2011-12-18T18:19:14.500 12279.61912631990 RECEIVE_FREQ_2 = 2011-12-18T18:19:15.500 12278.92756843570 RECEIVE_FREQ_2 = 2011-12-18T18:19:16.500 12278.24079227450 RECEIVE_FREQ_2 = 2011-12-18T18:19:17.500 12277.54758167270 RECEIVE_FREQ_2 = 2011-12-18T18:19:18.500 12276.86501312260 RECEIVE_FREQ_2 = 2011-12-18T18:19:19.500 12276.17229652400 RECEIVE_FREQ_2 = 2011-12-18T18:19:20.500 12275.48693275450 RECEIVE_FREQ_2 = 2011-12-18T18:19:21.500 12274.79804229740 RECEIVE_FREQ_2 = 2011-12-18T18:19:22.500 12274.11129856110 RECEIVE_FREQ_2 = 2011-12-18T18:19:23.500 12273.42398929600 RECEIVE_FREQ_2 = 2011-12-18T18:19:24.500 12272.73360633850 RECEIVE_FREQ_2 = 2011-12-18T18:19:25.500 12272.04531002040 RECEIVE_FREQ_2 = 2011-12-18T18:19:26.500 12271.35937309270 RECEIVE_FREQ_2 = 2011-12-18T18:19:27.500 12270.67061328890 RECEIVE_FREQ_2 = 2011-12-18T18:19:28.500 12269.98721408840 RECEIVE_FREQ_2 = 2011-12-18T18:19:29.500 12269.30285453800 RECEIVE_FREQ_2 = 2011-12-18T18:19:30.500 12268.61412334440 RECEIVE_FREQ_2 = 2011-12-18T18:19:31.500 12267.92661762240 RECEIVE_FREQ_2 = 2011-12-18T18:19:32.500 12267.23953437810 RECEIVE_FREQ_2 = 2011-12-18T18:19:33.500 12266.55165195470 RECEIVE_FREQ_2 = 2011-12-18T18:19:34.500 12265.85321331020 RECEIVE_FREQ_2 = 2011-12-18T18:19:35.500 12265.16539573670 RECEIVE_FREQ_2 = 2011-12-18T18:19:36.500 12264.48366737370 RECEIVE_FREQ_2 = 2011-12-18T18:19:37.500 12263.79890823360 RECEIVE_FREQ_2 = 2011-12-18T18:19:38.500 12263.11045646670 RECEIVE_FREQ_2 = 2011-12-18T18:19:39.500 12262.41914558410 RECEIVE_FREQ_2 = 2011-12-18T18:19:40.500 12261.73283386230 RECEIVE_FREQ_2 = 2011-12-18T18:19:41.500 12261.04267311100 RECEIVE_FREQ_2 = 2011-12-18T18:19:42.500 12260.35007476810 RECEIVE_FREQ_2 = 2011-12-18T18:19:43.500 12259.66440296170 RECEIVE_FREQ_2 = 2011-12-18T18:19:44.500 12258.97926235200 RECEIVE_FREQ_2 = 2011-12-18T18:19:45.500 12258.29144191740 RECEIVE_FREQ_2 = 2011-12-18T18:19:46.500 12257.60427570340 RECEIVE_FREQ_2 = 2011-12-18T18:19:47.500 12256.91835975650 RECEIVE_FREQ_2 = 2011-12-18T18:19:48.500 12256.22552680970 RECEIVE_FREQ_2 = 2011-12-18T18:19:49.500 12255.53553581240 RECEIVE_FREQ_2 = 2011-12-18T18:19:50.500 12254.84726619720 RECEIVE_FREQ_2 = 2011-12-18T18:19:51.500 12254.16175556180 RECEIVE_FREQ_2 = 2011-12-18T18:19:52.500 12253.47643089290 RECEIVE_FREQ_2 = 2011-12-18T18:19:53.500 12252.78970623020 RECEIVE_FREQ_2 = 2011-12-18T18:19:54.500 12252.10427665710 RECEIVE_FREQ_2 = 2011-12-18T18:19:55.500 12251.41075229640 RECEIVE_FREQ_2 = 2011-12-18T18:19:56.500 12250.72290706630 RECEIVE_FREQ_2 = 2011-12-18T18:19:57.500 12250.03240394590 RECEIVE_FREQ_2 = 2011-12-18T18:19:58.500 12249.34767627720 RECEIVE_FREQ_2 = 2011-12-18T18:19:59.500 12248.65970993040 RECEIVE_FREQ_2 = 2011-12-18T18:20:00.500 12247.97024059300 RECEIVE_FREQ_2 = 2011-12-18T18:20:01.500 12247.28133106230 RECEIVE_FREQ_2 = 2011-12-18T18:20:02.500 12246.60087585450 RECEIVE_FREQ_2 = 2011-12-18T18:20:03.500 12245.90082740780 RECEIVE_FREQ_2 = 2011-12-18T18:20:04.500 12245.21077919010 RECEIVE_FREQ_2 = 2011-12-18T18:20:05.500 12244.52519607540 RECEIVE_FREQ_2 = 2011-12-18T18:20:06.500 12243.84155464170 RECEIVE_FREQ_2 = 2011-12-18T18:20:07.500 12243.15065765380 RECEIVE_FREQ_2 = 2011-12-18T18:20:08.500 12242.45993041990 RECEIVE_FREQ_2 = 2011-12-18T18:20:09.500 12241.77194976810 RECEIVE_FREQ_2 = 2011-12-18T18:20:10.500 12241.08416652680 RECEIVE_FREQ_2 = 2011-12-18T18:20:11.500 12240.39517688750 RECEIVE_FREQ_2 = 2011-12-18T18:20:12.500 12239.70994281770 RECEIVE_FREQ_2 = 2011-12-18T18:20:13.500 12239.02382946010 RECEIVE_FREQ_2 = 2011-12-18T18:20:14.500 12238.33338165280 RECEIVE_FREQ_2 = 2011-12-18T18:20:15.500 12237.64620876310 RECEIVE_FREQ_2 = 2011-12-18T18:20:16.500 12236.95791244510 RECEIVE_FREQ_2 = 2011-12-18T18:20:17.500 12236.26160717010 RECEIVE_FREQ_2 = 2011-12-18T18:20:18.500 12235.57778453830 RECEIVE_FREQ_2 = 2011-12-18T18:20:19.500 12234.88638496400 RECEIVE_FREQ_2 = 2011-12-18T18:20:20.500 12234.19882106780 RECEIVE_FREQ_2 = 2011-12-18T18:20:21.500 12233.51223373410 RECEIVE_FREQ_2 = 2011-12-18T18:20:22.500 12232.82633399960 RECEIVE_FREQ_2 = 2011-12-18T18:20:23.500 12232.13939857480 RECEIVE_FREQ_2 = 2011-12-18T18:20:24.500 12231.44320774080 RECEIVE_FREQ_2 = 2011-12-18T18:20:25.500 12230.75844573970 RECEIVE_FREQ_2 = 2011-12-18T18:20:26.500 12230.06741619110 RECEIVE_FREQ_2 = 2011-12-18T18:20:27.500 12229.38001155850 RECEIVE_FREQ_2 = 2011-12-18T18:20:28.500 12228.69249057770 RECEIVE_FREQ_2 = 2011-12-18T18:20:29.500 12228.00280475620 RECEIVE_FREQ_2 = 2011-12-18T18:20:30.500 12227.31220054630 RECEIVE_FREQ_2 = 2011-12-18T18:20:31.500 12226.62293910980 RECEIVE_FREQ_2 = 2011-12-18T18:20:32.500 12225.93988513950 RECEIVE_FREQ_2 = 2011-12-18T18:20:33.500 12225.24943256380 RECEIVE_FREQ_2 = 2011-12-18T18:20:34.500 12224.56501483920 RECEIVE_FREQ_2 = 2011-12-18T18:20:35.500 12223.87684535980 RECEIVE_FREQ_2 = 2011-12-18T18:20:36.500 12223.17962265010 RECEIVE_FREQ_2 = 2011-12-18T18:20:37.500 12222.50277137760 RECEIVE_FREQ_2 = 2011-12-18T18:20:38.500 12221.80877590180 RECEIVE_FREQ_2 = 2011-12-18T18:20:39.500 12221.11941909790 RECEIVE_FREQ_2 = 2011-12-18T18:20:40.500 12220.43565368650 RECEIVE_FREQ_2 = 2011-12-18T18:20:41.500 12219.74296569820 RECEIVE_FREQ_2 = 2011-12-18T18:20:42.500 12219.05206584930 RECEIVE_FREQ_2 = 2011-12-18T18:20:43.500 12218.36951446530 RECEIVE_FREQ_2 = 2011-12-18T18:20:44.500 12217.67328453060 RECEIVE_FREQ_2 = 2011-12-18T18:20:45.500 12216.98519039150 RECEIVE_FREQ_2 = 2011-12-18T18:20:46.500 12216.29527854920 RECEIVE_FREQ_2 = 2011-12-18T18:20:47.500 12215.60820770260 RECEIVE_FREQ_2 = 2011-12-18T18:20:48.500 12214.91933155060 RECEIVE_FREQ_2 = 2011-12-18T18:20:49.500 12214.22690296170 RECEIVE_FREQ_2 = 2011-12-18T18:20:50.500 12213.54011821750 RECEIVE_FREQ_2 = 2011-12-18T18:20:51.500 12212.85343647000 RECEIVE_FREQ_2 = 2011-12-18T18:20:52.500 12212.16471862790 RECEIVE_FREQ_2 = 2011-12-18T18:20:53.500 12211.47931098940 RECEIVE_FREQ_2 = 2011-12-18T18:20:54.500 12210.78809928890 RECEIVE_FREQ_2 = 2011-12-18T18:20:55.500 12210.09809017180 RECEIVE_FREQ_2 = 2011-12-18T18:20:56.500 12209.41054153440 RECEIVE_FREQ_2 = 2011-12-18T18:20:57.500 12208.72017097470 RECEIVE_FREQ_2 = 2011-12-18T18:20:58.500 12208.02622032170 RECEIVE_FREQ_2 = 2011-12-18T18:20:59.500 12207.34390640260 RECEIVE_FREQ_2 = 2011-12-18T18:21:00.500 12206.65382575990 RECEIVE_FREQ_2 = 2011-12-18T18:21:01.500 12205.96576976780 RECEIVE_FREQ_2 = 2011-12-18T18:21:02.500 12205.27476787570 RECEIVE_FREQ_2 = 2011-12-18T18:21:03.500 12204.58736133580 RECEIVE_FREQ_2 = 2011-12-18T18:21:04.500 12203.89730644230 RECEIVE_FREQ_2 = 2011-12-18T18:21:05.500 12203.20593166350 RECEIVE_FREQ_2 = 2011-12-18T18:21:06.500 12202.51337718960 RECEIVE_FREQ_2 = 2011-12-18T18:21:07.500 12201.82465171810 RECEIVE_FREQ_2 = 2011-12-18T18:21:08.500 12201.13210296630 RECEIVE_FREQ_2 = 2011-12-18T18:21:09.500 12200.44900321960 RECEIVE_FREQ_2 = 2011-12-18T18:21:10.500 12199.75679779050 RECEIVE_FREQ_2 = 2011-12-18T18:21:11.500 12199.07558059690 RECEIVE_FREQ_2 = 2011-12-18T18:21:12.500 12198.38248062130 RECEIVE_FREQ_2 = 2011-12-18T18:21:13.500 12197.68684387210 RECEIVE_FREQ_2 = 2011-12-18T18:21:14.500 12197.00487804410 RECEIVE_FREQ_2 = 2011-12-18T18:21:15.500 12196.31462001800 RECEIVE_FREQ_2 = 2011-12-18T18:21:16.500 12195.62946891780 RECEIVE_FREQ_2 = 2011-12-18T18:21:17.500 12194.93746852870 RECEIVE_FREQ_2 = 2011-12-18T18:21:18.500 12194.24457645420 RECEIVE_FREQ_2 = 2011-12-18T18:21:19.500 12193.55760192870 RECEIVE_FREQ_2 = 2011-12-18T18:21:20.500 12192.87419509890 RECEIVE_FREQ_2 = 2011-12-18T18:21:21.500 12192.17805385590 RECEIVE_FREQ_2 = 2011-12-18T18:21:22.500 12191.48888397220 RECEIVE_FREQ_2 = 2011-12-18T18:21:23.500 12190.80143260960 RECEIVE_FREQ_2 = 2011-12-18T18:21:24.500 12190.12048530580 RECEIVE_FREQ_2 = 2011-12-18T18:21:25.500 12189.43154335020 RECEIVE_FREQ_2 = 2011-12-18T18:21:26.500 12188.74071025850 RECEIVE_FREQ_2 = 2011-12-18T18:21:27.500 12188.05382347110 RECEIVE_FREQ_2 = 2011-12-18T18:21:28.500 12187.36087799070 RECEIVE_FREQ_2 = 2011-12-18T18:21:29.500 12186.67350006100 RECEIVE_FREQ_2 = 2011-12-18T18:21:30.500 12185.98148822780 RECEIVE_FREQ_2 = 2011-12-18T18:21:31.500 12185.29159355160 RECEIVE_FREQ_2 = 2011-12-18T18:21:32.500 12184.60300445560 RECEIVE_FREQ_2 = 2011-12-18T18:21:33.500 12183.90891361240 RECEIVE_FREQ_2 = 2011-12-18T18:21:34.500 12183.22047996520 RECEIVE_FREQ_2 = 2011-12-18T18:21:35.500 12182.53199481960 RECEIVE_FREQ_2 = 2011-12-18T18:21:36.500 12181.84253406520 RECEIVE_FREQ_2 = 2011-12-18T18:21:37.500 12181.15209770200 RECEIVE_FREQ_2 = 2011-12-18T18:21:38.500 12180.46205425260 RECEIVE_FREQ_2 = 2011-12-18T18:21:39.500 12179.76986217500 RECEIVE_FREQ_2 = 2011-12-18T18:21:40.500 12179.08760833740 RECEIVE_FREQ_2 = 2011-12-18T18:21:41.500 12178.39937686920 RECEIVE_FREQ_2 = 2011-12-18T18:21:42.500 12177.70438766480 RECEIVE_FREQ_2 = 2011-12-18T18:21:43.500 12177.01947402950 RECEIVE_FREQ_2 = 2011-12-18T18:21:44.500 12176.33163642880 RECEIVE_FREQ_2 = 2011-12-18T18:21:45.500 12175.63697910310 RECEIVE_FREQ_2 = 2011-12-18T18:21:46.500 12174.94655895230 RECEIVE_FREQ_2 = 2011-12-18T18:21:47.500 12174.25633525850 RECEIVE_FREQ_2 = 2011-12-18T18:21:48.500 12173.57113933560 RECEIVE_FREQ_2 = 2011-12-18T18:21:49.500 12172.88310432430 RECEIVE_FREQ_2 = 2011-12-18T18:21:50.500 12172.18691730500 RECEIVE_FREQ_2 = 2011-12-18T18:21:51.500 12171.50559902190 RECEIVE_FREQ_2 = 2011-12-18T18:21:52.500 12170.81440639500 RECEIVE_FREQ_2 = 2011-12-18T18:21:53.500 12170.12769603730 RECEIVE_FREQ_2 = 2011-12-18T18:21:54.500 12169.43384170530 RECEIVE_FREQ_2 = 2011-12-18T18:21:55.500 12168.74360466000 RECEIVE_FREQ_2 = 2011-12-18T18:21:56.500 12168.05576992030 RECEIVE_FREQ_2 = 2011-12-18T18:21:57.500 12167.36199283600 RECEIVE_FREQ_2 = 2011-12-18T18:21:58.500 12166.67437553410 RECEIVE_FREQ_2 = 2011-12-18T18:21:59.500 12165.98781013490 RECEIVE_FREQ_2 = 2011-12-18T18:22:00.500 12165.29349613190 RECEIVE_FREQ_2 = 2011-12-18T18:22:01.500 12164.61120796200 RECEIVE_FREQ_2 = 2011-12-18T18:22:02.500 12163.91777610780 RECEIVE_FREQ_2 = 2011-12-18T18:22:03.500 12163.22778797150 RECEIVE_FREQ_2 = 2011-12-18T18:22:04.500 12162.53688716890 RECEIVE_FREQ_2 = 2011-12-18T18:22:05.500 12161.84366607670 RECEIVE_FREQ_2 = 2011-12-18T18:22:06.500 12161.15636444090 RECEIVE_FREQ_2 = 2011-12-18T18:22:07.500 12160.46488952640 RECEIVE_FREQ_2 = 2011-12-18T18:22:08.500 12159.77826690670 RECEIVE_FREQ_2 = 2011-12-18T18:22:09.500 12159.08892536160 RECEIVE_FREQ_2 = 2011-12-18T18:22:10.500 12158.40435981750 RECEIVE_FREQ_2 = 2011-12-18T18:22:11.500 12157.70863819120 RECEIVE_FREQ_2 = 2011-12-18T18:22:12.500 12157.02552795410 RECEIVE_FREQ_2 = 2011-12-18T18:22:13.500 12156.33351898190 RECEIVE_FREQ_2 = 2011-12-18T18:22:14.500 12155.63661384580 RECEIVE_FREQ_2 = 2011-12-18T18:22:15.500 12154.95321369170 RECEIVE_FREQ_2 = 2011-12-18T18:22:16.500 12154.26242828370 RECEIVE_FREQ_2 = 2011-12-18T18:22:17.500 12153.57446098330 RECEIVE_FREQ_2 = 2011-12-18T18:22:18.500 12152.87957954410 RECEIVE_FREQ_2 = 2011-12-18T18:22:19.500 12152.18928623200 RECEIVE_FREQ_2 = 2011-12-18T18:22:20.500 12151.49497318270 RECEIVE_FREQ_2 = 2011-12-18T18:22:21.500 12150.80616760250 RECEIVE_FREQ_2 = 2011-12-18T18:22:22.500 12150.12391185760 RECEIVE_FREQ_2 = 2011-12-18T18:22:23.500 12149.43393516540 RECEIVE_FREQ_2 = 2011-12-18T18:22:24.500 12148.74337100980 RECEIVE_FREQ_2 = 2011-12-18T18:22:25.500 12148.04816532140 RECEIVE_FREQ_2 = 2011-12-18T18:22:26.500 12147.36375141140 RECEIVE_FREQ_2 = 2011-12-18T18:22:27.500 12146.67381191250 RECEIVE_FREQ_2 = 2011-12-18T18:22:28.500 12145.98579311370 RECEIVE_FREQ_2 = 2011-12-18T18:22:29.500 12145.29288005830 RECEIVE_FREQ_2 = 2011-12-18T18:22:30.500 12144.60246276860 RECEIVE_FREQ_2 = 2011-12-18T18:22:31.500 12143.91242313390 RECEIVE_FREQ_2 = 2011-12-18T18:22:32.500 12143.21977233890 RECEIVE_FREQ_2 = 2011-12-18T18:22:33.500 12142.52470302580 RECEIVE_FREQ_2 = 2011-12-18T18:22:34.500 12141.83719253540 RECEIVE_FREQ_2 = 2011-12-18T18:22:35.500 12141.14791107180 RECEIVE_FREQ_2 = 2011-12-18T18:22:36.500 12140.46529769900 RECEIVE_FREQ_2 = 2011-12-18T18:22:37.500 12139.77085304260 RECEIVE_FREQ_2 = 2011-12-18T18:22:38.500 12139.08453273770 RECEIVE_FREQ_2 = 2011-12-18T18:22:39.500 12138.39210224150 RECEIVE_FREQ_2 = 2011-12-18T18:22:40.500 12137.69790744780 RECEIVE_FREQ_2 = 2011-12-18T18:22:41.500 12137.01083087920 RECEIVE_FREQ_2 = 2011-12-18T18:22:42.500 12136.32145690920 RECEIVE_FREQ_2 = 2011-12-18T18:22:43.500 12135.63510227200 RECEIVE_FREQ_2 = 2011-12-18T18:22:44.500 12134.93827724460 RECEIVE_FREQ_2 = 2011-12-18T18:22:45.500 12134.25142192840 RECEIVE_FREQ_2 = 2011-12-18T18:22:46.500 12133.55880641940 RECEIVE_FREQ_2 = 2011-12-18T18:22:47.500 12132.87050724030 RECEIVE_FREQ_2 = 2011-12-18T18:22:48.500 12132.18150138850 RECEIVE_FREQ_2 = 2011-12-18T18:22:49.500 12131.49264431000 RECEIVE_FREQ_2 = 2011-12-18T18:22:50.500 12130.79925632480 RECEIVE_FREQ_2 = 2011-12-18T18:22:51.500 12130.10765743260 RECEIVE_FREQ_2 = 2011-12-18T18:22:52.500 12129.41750144960 RECEIVE_FREQ_2 = 2011-12-18T18:22:53.500 12128.72729587550 RECEIVE_FREQ_2 = 2011-12-18T18:22:54.500 12128.04036426540 RECEIVE_FREQ_2 = 2011-12-18T18:22:55.500 12127.34981536870 RECEIVE_FREQ_2 = 2011-12-18T18:22:56.500 12126.65975475310 RECEIVE_FREQ_2 = 2011-12-18T18:22:57.500 12125.96762371060 RECEIVE_FREQ_2 = 2011-12-18T18:22:58.500 12125.28169345860 RECEIVE_FREQ_2 = 2011-12-18T18:22:59.500 12124.58781623840 RECEIVE_FREQ_2 = 2011-12-18T18:23:00.500 12123.89629745480 RECEIVE_FREQ_2 = 2011-12-18T18:23:01.500 12123.20724201200 RECEIVE_FREQ_2 = 2011-12-18T18:23:02.500 12122.51274967190 RECEIVE_FREQ_2 = 2011-12-18T18:23:03.500 12121.82209873200 RECEIVE_FREQ_2 = 2011-12-18T18:23:04.500 12121.13763046260 RECEIVE_FREQ_2 = 2011-12-18T18:23:05.500 12120.44382190700 RECEIVE_FREQ_2 = 2011-12-18T18:23:06.500 12119.75574874880 RECEIVE_FREQ_2 = 2011-12-18T18:23:07.500 12119.06727123260 RECEIVE_FREQ_2 = 2011-12-18T18:23:08.500 12118.37487697600 RECEIVE_FREQ_2 = 2011-12-18T18:23:09.500 12117.68427944180 RECEIVE_FREQ_2 = 2011-12-18T18:23:10.500 12116.99623298650 RECEIVE_FREQ_2 = 2011-12-18T18:23:11.500 12116.30478572850 RECEIVE_FREQ_2 = 2011-12-18T18:23:12.500 12115.62148952480 RECEIVE_FREQ_2 = 2011-12-18T18:23:13.500 12114.92486572270 RECEIVE_FREQ_2 = 2011-12-18T18:23:14.500 12114.23466110230 RECEIVE_FREQ_2 = 2011-12-18T18:23:15.500 12113.54818153380 RECEIVE_FREQ_2 = 2011-12-18T18:23:16.500 12112.85358619690 RECEIVE_FREQ_2 = 2011-12-18T18:23:17.500 12112.15952587130 RECEIVE_FREQ_2 = 2011-12-18T18:23:18.500 12111.47252655030 RECEIVE_FREQ_2 = 2011-12-18T18:23:19.500 12110.78198242190 RECEIVE_FREQ_2 = 2011-12-18T18:23:20.500 12110.09101390840 RECEIVE_FREQ_2 = 2011-12-18T18:23:21.500 12109.40386772160 RECEIVE_FREQ_2 = 2011-12-18T18:23:22.500 12108.71331882480 RECEIVE_FREQ_2 = 2011-12-18T18:23:23.500 12108.02298927310 RECEIVE_FREQ_2 = 2011-12-18T18:23:24.500 12107.33380508420 RECEIVE_FREQ_2 = 2011-12-18T18:23:25.500 12106.64221286770 RECEIVE_FREQ_2 = 2011-12-18T18:23:26.500 12105.95288658140 RECEIVE_FREQ_2 = 2011-12-18T18:23:27.500 12105.25912570950 RECEIVE_FREQ_2 = 2011-12-18T18:23:28.500 12104.56942558290 RECEIVE_FREQ_2 = 2011-12-18T18:23:29.500 12103.87170982360 RECEIVE_FREQ_2 = 2011-12-18T18:23:30.500 12103.18588542940 RECEIVE_FREQ_2 = 2011-12-18T18:23:31.500 12102.50199127200 RECEIVE_FREQ_2 = 2011-12-18T18:23:32.500 12101.80499172210 RECEIVE_FREQ_2 = 2011-12-18T18:23:33.500 12101.10991764070 RECEIVE_FREQ_2 = 2011-12-18T18:23:34.500 12100.42397880550 RECEIVE_FREQ_2 = 2011-12-18T18:23:35.500 12099.73478126530 RECEIVE_FREQ_2 = 2011-12-18T18:23:36.500 12099.03906631470 RECEIVE_FREQ_2 = 2011-12-18T18:23:37.500 12098.34709167480 RECEIVE_FREQ_2 = 2011-12-18T18:23:38.500 12097.65691757200 RECEIVE_FREQ_2 = 2011-12-18T18:23:39.500 12096.97290611270 RECEIVE_FREQ_2 = 2011-12-18T18:23:40.500 12096.27717494960 RECEIVE_FREQ_2 = 2011-12-18T18:23:41.500 12095.58782482150 RECEIVE_FREQ_2 = 2011-12-18T18:23:42.500 12094.89713954930 RECEIVE_FREQ_2 = 2011-12-18T18:23:43.500 12094.20526027680 RECEIVE_FREQ_2 = 2011-12-18T18:23:44.500 12093.51813411710 RECEIVE_FREQ_2 = 2011-12-18T18:23:45.500 12092.83014965060 RECEIVE_FREQ_2 = 2011-12-18T18:23:46.500 12092.13436985020 RECEIVE_FREQ_2 = 2011-12-18T18:23:47.500 12091.44108104710 RECEIVE_FREQ_2 = 2011-12-18T18:23:48.500 12090.75418663020 RECEIVE_FREQ_2 = 2011-12-18T18:23:49.500 12090.06472206120 RECEIVE_FREQ_2 = 2011-12-18T18:23:50.500 12089.37078189850 RECEIVE_FREQ_2 = 2011-12-18T18:23:51.500 12088.68282318120 RECEIVE_FREQ_2 = 2011-12-18T18:23:52.500 12087.98903560640 RECEIVE_FREQ_2 = 2011-12-18T18:23:53.500 12087.29652881620 RECEIVE_FREQ_2 = 2011-12-18T18:23:54.500 12086.61049366000 RECEIVE_FREQ_2 = 2011-12-18T18:23:55.500 12085.91774463650 RECEIVE_FREQ_2 = 2011-12-18T18:23:56.500 12085.22774410250 RECEIVE_FREQ_2 = 2011-12-18T18:23:57.500 12084.53268241880 RECEIVE_FREQ_2 = 2011-12-18T18:23:58.500 12083.84359645840 RECEIVE_FREQ_2 = 2011-12-18T18:23:59.500 12083.15400981900 RECEIVE_FREQ_2 = 2011-12-18T18:24:00.500 12082.46011352540 RECEIVE_FREQ_2 = 2011-12-18T18:24:01.500 12081.77305507660 RECEIVE_FREQ_2 = 2011-12-18T18:24:02.500 12081.07793235780 RECEIVE_FREQ_2 = 2011-12-18T18:24:03.500 12080.38916587830 RECEIVE_FREQ_2 = 2011-12-18T18:24:04.500 12079.69573402400 RECEIVE_FREQ_2 = 2011-12-18T18:24:05.500 12079.00603294370 RECEIVE_FREQ_2 = 2011-12-18T18:24:06.500 12078.32178688050 RECEIVE_FREQ_2 = 2011-12-18T18:24:07.500 12077.62192726140 RECEIVE_FREQ_2 = 2011-12-18T18:24:08.500 12076.93480777740 RECEIVE_FREQ_2 = 2011-12-18T18:24:09.500 12076.24229812620 RECEIVE_FREQ_2 = 2011-12-18T18:24:10.500 12075.54927062990 RECEIVE_FREQ_2 = 2011-12-18T18:24:11.500 12074.85916423800 RECEIVE_FREQ_2 = 2011-12-18T18:24:12.500 12074.16853141780 RECEIVE_FREQ_2 = 2011-12-18T18:24:13.500 12073.47688198090 RECEIVE_FREQ_2 = 2011-12-18T18:24:14.500 12072.77895832060 RECEIVE_FREQ_2 = 2011-12-18T18:24:15.500 12072.09597492220 RECEIVE_FREQ_2 = 2011-12-18T18:24:16.500 12071.39709758760 RECEIVE_FREQ_2 = 2011-12-18T18:24:17.500 12070.71212291720 RECEIVE_FREQ_2 = 2011-12-18T18:24:18.500 12070.02446079250 RECEIVE_FREQ_2 = 2011-12-18T18:24:19.500 12069.32725334170 RECEIVE_FREQ_2 = 2011-12-18T18:24:20.500 12068.63982772830 RECEIVE_FREQ_2 = 2011-12-18T18:24:21.500 12067.95007991790 RECEIVE_FREQ_2 = 2011-12-18T18:24:22.500 12067.25719356540 RECEIVE_FREQ_2 = 2011-12-18T18:24:23.500 12066.56730365750 RECEIVE_FREQ_2 = 2011-12-18T18:24:24.500 12065.87532711030 RECEIVE_FREQ_2 = 2011-12-18T18:24:25.500 12065.18445873260 RECEIVE_FREQ_2 = 2011-12-18T18:24:26.500 12064.49129390720 RECEIVE_FREQ_2 = 2011-12-18T18:24:27.500 12063.79982376100 RECEIVE_FREQ_2 = 2011-12-18T18:24:28.500 12063.10730361940 RECEIVE_FREQ_2 = 2011-12-18T18:24:29.500 12062.41723346710 RECEIVE_FREQ_2 = 2011-12-18T18:24:30.500 12061.72890853880 RECEIVE_FREQ_2 = 2011-12-18T18:24:31.500 12061.03848743440 RECEIVE_FREQ_2 = 2011-12-18T18:24:32.500 12060.34959506990 RECEIVE_FREQ_2 = 2011-12-18T18:24:33.500 12059.65575122830 RECEIVE_FREQ_2 = 2011-12-18T18:24:34.500 12058.96023464200 RECEIVE_FREQ_2 = 2011-12-18T18:24:35.500 12058.27280235290 RECEIVE_FREQ_2 = 2011-12-18T18:24:36.500 12057.58090877530 RECEIVE_FREQ_2 = 2011-12-18T18:24:37.500 12056.88721942900 RECEIVE_FREQ_2 = 2011-12-18T18:24:38.500 12056.19882392880 RECEIVE_FREQ_2 = 2011-12-18T18:24:39.500 12055.50158023830 RECEIVE_FREQ_2 = 2011-12-18T18:24:40.500 12054.81257820130 RECEIVE_FREQ_2 = 2011-12-18T18:24:41.500 12054.12250709530 RECEIVE_FREQ_2 = 2011-12-18T18:24:42.500 12053.43071746830 RECEIVE_FREQ_2 = 2011-12-18T18:24:43.500 12052.74715614320 RECEIVE_FREQ_2 = 2011-12-18T18:24:44.500 12052.04468154910 RECEIVE_FREQ_2 = 2011-12-18T18:24:45.500 12051.35886764530 RECEIVE_FREQ_2 = 2011-12-18T18:24:46.500 12050.66783046720 RECEIVE_FREQ_2 = 2011-12-18T18:24:47.500 12049.98168754580 RECEIVE_FREQ_2 = 2011-12-18T18:24:48.500 12049.28810310360 RECEIVE_FREQ_2 = 2011-12-18T18:24:49.500 12048.59423542020 RECEIVE_FREQ_2 = 2011-12-18T18:24:50.500 12047.89959526060 RECEIVE_FREQ_2 = 2011-12-18T18:24:51.500 12047.21209812160 RECEIVE_FREQ_2 = 2011-12-18T18:24:52.500 12046.52092838290 RECEIVE_FREQ_2 = 2011-12-18T18:24:53.500 12045.83118534090 RECEIVE_FREQ_2 = 2011-12-18T18:24:54.500 12045.13929176330 RECEIVE_FREQ_2 = 2011-12-18T18:24:55.500 12044.44044399260 RECEIVE_FREQ_2 = 2011-12-18T18:24:56.500 12043.75462913510 RECEIVE_FREQ_2 = 2011-12-18T18:24:57.500 12043.05759620670 RECEIVE_FREQ_2 = 2011-12-18T18:24:58.500 12042.36966228490 RECEIVE_FREQ_2 = 2011-12-18T18:24:59.500 12041.68152046200 RECEIVE_FREQ_2 = 2011-12-18T18:25:00.500 12040.99040126800 RECEIVE_FREQ_2 = 2011-12-18T18:25:01.500 12040.29898357390 RECEIVE_FREQ_2 = 2011-12-18T18:25:02.500 12039.60792446140 RECEIVE_FREQ_2 = 2011-12-18T18:25:03.500 12038.91341400150 RECEIVE_FREQ_2 = 2011-12-18T18:25:04.500 12038.22631835940 RECEIVE_FREQ_2 = 2011-12-18T18:25:05.500 12037.53110027310 RECEIVE_FREQ_2 = 2011-12-18T18:25:06.500 12036.83931732180 RECEIVE_FREQ_2 = 2011-12-18T18:25:07.500 12036.14139080050 RECEIVE_FREQ_2 = 2011-12-18T18:25:08.500 12035.45393371580 RECEIVE_FREQ_2 = 2011-12-18T18:25:09.500 12034.75971317290 RECEIVE_FREQ_2 = 2011-12-18T18:25:10.500 12034.06971359250 RECEIVE_FREQ_2 = 2011-12-18T18:25:11.500 12033.38193988800 RECEIVE_FREQ_2 = 2011-12-18T18:25:12.500 12032.68883419040 RECEIVE_FREQ_2 = 2011-12-18T18:25:13.500 12031.99087429050 RECEIVE_FREQ_2 = 2011-12-18T18:25:14.500 12031.30505752560 RECEIVE_FREQ_2 = 2011-12-18T18:25:15.500 12030.61416625980 RECEIVE_FREQ_2 = 2011-12-18T18:25:16.500 12029.91888237000 RECEIVE_FREQ_2 = 2011-12-18T18:25:17.500 12029.22842407230 RECEIVE_FREQ_2 = 2011-12-18T18:25:18.500 12028.53957843780 RECEIVE_FREQ_2 = 2011-12-18T18:25:19.500 12027.84593677520 RECEIVE_FREQ_2 = 2011-12-18T18:25:20.500 12027.15240383150 RECEIVE_FREQ_2 = 2011-12-18T18:25:21.500 12026.46196269990 RECEIVE_FREQ_2 = 2011-12-18T18:25:22.500 12025.76820278170 RECEIVE_FREQ_2 = 2011-12-18T18:25:23.500 12025.07367897030 RECEIVE_FREQ_2 = 2011-12-18T18:25:24.500 12024.38004207610 RECEIVE_FREQ_2 = 2011-12-18T18:25:25.500 12023.69200897220 RECEIVE_FREQ_2 = 2011-12-18T18:25:26.500 12023.00448799130 RECEIVE_FREQ_2 = 2011-12-18T18:25:27.500 12022.31423282620 RECEIVE_FREQ_2 = 2011-12-18T18:25:28.500 12021.61862945560 RECEIVE_FREQ_2 = 2011-12-18T18:25:29.500 12020.92804622650 RECEIVE_FREQ_2 = 2011-12-18T18:25:30.500 12020.23712635040 RECEIVE_FREQ_2 = 2011-12-18T18:25:31.500 12019.54150581360 RECEIVE_FREQ_2 = 2011-12-18T18:25:32.500 12018.84544467930 RECEIVE_FREQ_2 = 2011-12-18T18:25:33.500 12018.15653705600 RECEIVE_FREQ_2 = 2011-12-18T18:25:34.500 12017.46826171880 RECEIVE_FREQ_2 = 2011-12-18T18:25:35.500 12016.77366638180 RECEIVE_FREQ_2 = 2011-12-18T18:25:36.500 12016.08193683620 RECEIVE_FREQ_2 = 2011-12-18T18:25:37.500 12015.39337062840 RECEIVE_FREQ_2 = 2011-12-18T18:25:38.500 12014.70241928100 RECEIVE_FREQ_2 = 2011-12-18T18:25:39.500 12014.00567913060 RECEIVE_FREQ_2 = 2011-12-18T18:25:40.500 12013.31695079800 RECEIVE_FREQ_2 = 2011-12-18T18:25:41.500 12012.62684154510 RECEIVE_FREQ_2 = 2011-12-18T18:25:42.500 12011.92925262450 RECEIVE_FREQ_2 = 2011-12-18T18:25:43.500 12011.24039840700 RECEIVE_FREQ_2 = 2011-12-18T18:25:44.500 12010.54515552520 RECEIVE_FREQ_2 = 2011-12-18T18:25:45.500 12009.85482883450 RECEIVE_FREQ_2 = 2011-12-18T18:25:46.500 12009.16774368290 RECEIVE_FREQ_2 = 2011-12-18T18:25:47.500 12008.47087669370 RECEIVE_FREQ_2 = 2011-12-18T18:25:48.500 12007.78103923800 RECEIVE_FREQ_2 = 2011-12-18T18:25:49.500 12007.08738517760 RECEIVE_FREQ_2 = 2011-12-18T18:25:50.500 12006.39661502840 RECEIVE_FREQ_2 = 2011-12-18T18:25:51.500 12005.70162487030 RECEIVE_FREQ_2 = 2011-12-18T18:25:52.500 12005.01597881320 RECEIVE_FREQ_2 = 2011-12-18T18:25:53.500 12004.32067489620 RECEIVE_FREQ_2 = 2011-12-18T18:25:54.500 12003.62773227690 RECEIVE_FREQ_2 = 2011-12-18T18:25:55.500 12002.93348979950 RECEIVE_FREQ_2 = 2011-12-18T18:25:56.500 12002.23991107940 RECEIVE_FREQ_2 = 2011-12-18T18:25:57.500 12001.55572223660 RECEIVE_FREQ_2 = 2011-12-18T18:25:58.500 12000.85946655270 RECEIVE_FREQ_2 = 2011-12-18T18:25:59.500 12000.16669273380 RECEIVE_FREQ_2 = 2011-12-18T18:26:00.500 11999.47227382660 RECEIVE_FREQ_2 = 2011-12-18T18:26:01.500 11998.78346252440 RECEIVE_FREQ_2 = 2011-12-18T18:26:02.500 11998.08613300320 RECEIVE_FREQ_2 = 2011-12-18T18:26:03.500 11997.39675807950 RECEIVE_FREQ_2 = 2011-12-18T18:26:04.500 11996.70843315120 RECEIVE_FREQ_2 = 2011-12-18T18:26:05.500 11996.01431274410 RECEIVE_FREQ_2 = 2011-12-18T18:26:06.500 11995.32116889950 RECEIVE_FREQ_2 = 2011-12-18T18:26:07.500 11994.63095569610 RECEIVE_FREQ_2 = 2011-12-18T18:26:08.500 11993.93342018130 RECEIVE_FREQ_2 = 2011-12-18T18:26:09.500 11993.24191761020 RECEIVE_FREQ_2 = 2011-12-18T18:26:10.500 11992.55377483370 RECEIVE_FREQ_2 = 2011-12-18T18:26:11.500 11991.85720729830 RECEIVE_FREQ_2 = 2011-12-18T18:26:12.500 11991.16886425020 RECEIVE_FREQ_2 = 2011-12-18T18:26:13.500 11990.47331237790 RECEIVE_FREQ_2 = 2011-12-18T18:26:14.500 11989.77784538270 RECEIVE_FREQ_2 = 2011-12-18T18:26:15.500 11989.08688163760 RECEIVE_FREQ_2 = 2011-12-18T18:26:16.500 11988.39503192900 RECEIVE_FREQ_2 = 2011-12-18T18:26:17.500 11987.70128917690 RECEIVE_FREQ_2 = 2011-12-18T18:26:18.500 11987.00638008120 RECEIVE_FREQ_2 = 2011-12-18T18:26:19.500 11986.31781673430 RECEIVE_FREQ_2 = 2011-12-18T18:26:20.500 11985.62489795680 RECEIVE_FREQ_2 = 2011-12-18T18:26:21.500 11984.93385505680 RECEIVE_FREQ_2 = 2011-12-18T18:26:22.500 11984.24253463750 RECEIVE_FREQ_2 = 2011-12-18T18:26:23.500 11983.54774093630 RECEIVE_FREQ_2 = 2011-12-18T18:26:24.500 11982.85477256770 RECEIVE_FREQ_2 = 2011-12-18T18:26:25.500 11982.16370105740 RECEIVE_FREQ_2 = 2011-12-18T18:26:26.500 11981.47112941740 RECEIVE_FREQ_2 = 2011-12-18T18:26:27.500 11980.77630615230 RECEIVE_FREQ_2 = 2011-12-18T18:26:28.500 11980.08609676360 RECEIVE_FREQ_2 = 2011-12-18T18:26:29.500 11979.39285182950 RECEIVE_FREQ_2 = 2011-12-18T18:26:30.500 11978.70176887510 RECEIVE_FREQ_2 = 2011-12-18T18:26:31.500 11978.00845432280 RECEIVE_FREQ_2 = 2011-12-18T18:26:32.500 11977.31957435610 RECEIVE_FREQ_2 = 2011-12-18T18:26:33.500 11976.62469577790 RECEIVE_FREQ_2 = 2011-12-18T18:26:34.500 11975.93185997010 RECEIVE_FREQ_2 = 2011-12-18T18:26:35.500 11975.23968315120 RECEIVE_FREQ_2 = 2011-12-18T18:26:36.500 11974.54450702670 RECEIVE_FREQ_2 = 2011-12-18T18:26:37.500 11973.85755729680 RECEIVE_FREQ_2 = 2011-12-18T18:26:38.500 11973.15931892400 RECEIVE_FREQ_2 = 2011-12-18T18:26:39.500 11972.47011947630 RECEIVE_FREQ_2 = 2011-12-18T18:26:40.500 11971.77819728850 RECEIVE_FREQ_2 = 2011-12-18T18:26:41.500 11971.08008670810 RECEIVE_FREQ_2 = 2011-12-18T18:26:42.500 11970.39192199710 RECEIVE_FREQ_2 = 2011-12-18T18:26:43.500 11969.70191097260 RECEIVE_FREQ_2 = 2011-12-18T18:26:44.500 11969.00509166720 RECEIVE_FREQ_2 = 2011-12-18T18:26:45.500 11968.31684494020 RECEIVE_FREQ_2 = 2011-12-18T18:26:46.500 11967.62180614470 RECEIVE_FREQ_2 = 2011-12-18T18:26:47.500 11966.92967700960 RECEIVE_FREQ_2 = 2011-12-18T18:26:48.500 11966.23724269870 RECEIVE_FREQ_2 = 2011-12-18T18:26:49.500 11965.54066753390 RECEIVE_FREQ_2 = 2011-12-18T18:26:50.500 11964.84979152680 RECEIVE_FREQ_2 = 2011-12-18T18:26:51.500 11964.15444946290 RECEIVE_FREQ_2 = 2011-12-18T18:26:52.500 11963.46656513210 RECEIVE_FREQ_2 = 2011-12-18T18:26:53.500 11962.77683925630 RECEIVE_FREQ_2 = 2011-12-18T18:26:54.500 11962.08177089690 RECEIVE_FREQ_2 = 2011-12-18T18:26:55.500 11961.38889026640 RECEIVE_FREQ_2 = 2011-12-18T18:26:56.500 11960.69778919220 RECEIVE_FREQ_2 = 2011-12-18T18:26:57.500 11960.00547790530 RECEIVE_FREQ_2 = 2011-12-18T18:26:58.500 11959.30819320680 RECEIVE_FREQ_2 = 2011-12-18T18:26:59.500 11958.61722660060 RECEIVE_FREQ_2 = 2011-12-18T18:27:00.500 11957.92828464510 RECEIVE_FREQ_2 = 2011-12-18T18:27:01.500 11957.22687625890 RECEIVE_FREQ_2 = 2011-12-18T18:27:02.500 11956.53731632230 RECEIVE_FREQ_2 = 2011-12-18T18:27:03.500 11955.84379768370 RECEIVE_FREQ_2 = 2011-12-18T18:27:04.500 11955.15083503720 RECEIVE_FREQ_2 = 2011-12-18T18:27:05.500 11954.45769977570 RECEIVE_FREQ_2 = 2011-12-18T18:27:06.500 11953.76921081540 RECEIVE_FREQ_2 = 2011-12-18T18:27:07.500 11953.07430553440 RECEIVE_FREQ_2 = 2011-12-18T18:27:08.500 11952.38299369810 RECEIVE_FREQ_2 = 2011-12-18T18:27:09.500 11951.68853664400 RECEIVE_FREQ_2 = 2011-12-18T18:27:10.500 11950.99510192870 RECEIVE_FREQ_2 = 2011-12-18T18:27:11.500 11950.30138969420 RECEIVE_FREQ_2 = 2011-12-18T18:27:12.500 11949.61349582670 RECEIVE_FREQ_2 = 2011-12-18T18:27:13.500 11948.91466712950 RECEIVE_FREQ_2 = 2011-12-18T18:27:14.500 11948.22129821780 RECEIVE_FREQ_2 = 2011-12-18T18:27:15.500 11947.53215694430 RECEIVE_FREQ_2 = 2011-12-18T18:27:16.500 11946.83596420290 RECEIVE_FREQ_2 = 2011-12-18T18:27:17.500 11946.14329147340 RECEIVE_FREQ_2 = 2011-12-18T18:27:18.500 11945.45002555850 RECEIVE_FREQ_2 = 2011-12-18T18:27:19.500 11944.75970935820 RECEIVE_FREQ_2 = 2011-12-18T18:27:20.500 11944.06241798400 RECEIVE_FREQ_2 = 2011-12-18T18:27:21.500 11943.37110328670 RECEIVE_FREQ_2 = 2011-12-18T18:27:22.500 11942.68317222600 RECEIVE_FREQ_2 = 2011-12-18T18:27:23.500 11941.98428153990 RECEIVE_FREQ_2 = 2011-12-18T18:27:24.500 11941.29206466670 RECEIVE_FREQ_2 = 2011-12-18T18:27:25.500 11940.59777736660 RECEIVE_FREQ_2 = 2011-12-18T18:27:26.500 11939.90666770940 RECEIVE_FREQ_2 = 2011-12-18T18:27:27.500 11939.21541023250 RECEIVE_FREQ_2 = 2011-12-18T18:27:28.500 11938.51616096500 RECEIVE_FREQ_2 = 2011-12-18T18:27:29.500 11937.82359695430 RECEIVE_FREQ_2 = 2011-12-18T18:27:30.500 11937.13439083100 RECEIVE_FREQ_2 = 2011-12-18T18:27:31.500 11936.44083976750 RECEIVE_FREQ_2 = 2011-12-18T18:27:32.500 11935.74833679200 RECEIVE_FREQ_2 = 2011-12-18T18:27:33.500 11935.05844974520 RECEIVE_FREQ_2 = 2011-12-18T18:27:34.500 11934.36052417760 RECEIVE_FREQ_2 = 2011-12-18T18:27:35.500 11933.67198753360 RECEIVE_FREQ_2 = 2011-12-18T18:27:36.500 11932.97897624970 RECEIVE_FREQ_2 = 2011-12-18T18:27:37.500 11932.28191089630 RECEIVE_FREQ_2 = 2011-12-18T18:27:38.500 11931.58978652950 RECEIVE_FREQ_2 = 2011-12-18T18:27:39.500 11930.89321517940 RECEIVE_FREQ_2 = 2011-12-18T18:27:40.500 11930.20346546170 RECEIVE_FREQ_2 = 2011-12-18T18:27:41.500 11929.51154899600 RECEIVE_FREQ_2 = 2011-12-18T18:27:42.500 11928.81656932830 RECEIVE_FREQ_2 = 2011-12-18T18:27:43.500 11928.12472534180 RECEIVE_FREQ_2 = 2011-12-18T18:27:44.500 11927.43377590180 RECEIVE_FREQ_2 = 2011-12-18T18:27:45.500 11926.73352622990 RECEIVE_FREQ_2 = 2011-12-18T18:27:46.500 11926.04241561890 RECEIVE_FREQ_2 = 2011-12-18T18:27:47.500 11925.35333347320 RECEIVE_FREQ_2 = 2011-12-18T18:27:48.500 11924.65896606450 RECEIVE_FREQ_2 = 2011-12-18T18:27:49.500 11923.96299743650 RECEIVE_FREQ_2 = 2011-12-18T18:27:50.500 11923.26908874510 RECEIVE_FREQ_2 = 2011-12-18T18:27:51.500 11922.57693195340 RECEIVE_FREQ_2 = 2011-12-18T18:27:52.500 11921.87770271300 RECEIVE_FREQ_2 = 2011-12-18T18:27:53.500 11921.19195747380 RECEIVE_FREQ_2 = 2011-12-18T18:27:54.500 11920.49468708040 RECEIVE_FREQ_2 = 2011-12-18T18:27:55.500 11919.80746746060 RECEIVE_FREQ_2 = 2011-12-18T18:27:56.500 11919.10749244690 RECEIVE_FREQ_2 = 2011-12-18T18:27:57.500 11918.41828155520 RECEIVE_FREQ_2 = 2011-12-18T18:27:58.500 11917.72362613680 RECEIVE_FREQ_2 = 2011-12-18T18:27:59.500 11917.02770519260 RECEIVE_FREQ_2 = 2011-12-18T18:28:00.500 11916.33599567410 RECEIVE_FREQ_2 = 2011-12-18T18:28:01.500 11915.64366245270 RECEIVE_FREQ_2 = 2011-12-18T18:28:02.500 11914.95466995240 RECEIVE_FREQ_2 = 2011-12-18T18:28:03.500 11914.25862503050 RECEIVE_FREQ_2 = 2011-12-18T18:28:04.500 11913.56868934630 RECEIVE_FREQ_2 = 2011-12-18T18:28:05.500 11912.87445545200 RECEIVE_FREQ_2 = 2011-12-18T18:28:06.500 11912.18129253390 RECEIVE_FREQ_2 = 2011-12-18T18:28:07.500 11911.47983074190 RECEIVE_FREQ_2 = 2011-12-18T18:28:08.500 11910.78998661040 RECEIVE_FREQ_2 = 2011-12-18T18:28:09.500 11910.10195446010 RECEIVE_FREQ_2 = 2011-12-18T18:28:10.500 11909.40844440460 RECEIVE_FREQ_2 = 2011-12-18T18:28:11.500 11908.71054553990 RECEIVE_FREQ_2 = 2011-12-18T18:28:12.500 11908.02015209200 RECEIVE_FREQ_2 = 2011-12-18T18:28:13.500 11907.32723617550 RECEIVE_FREQ_2 = 2011-12-18T18:28:14.500 11906.63395309450 RECEIVE_FREQ_2 = 2011-12-18T18:28:15.500 11905.93503093720 RECEIVE_FREQ_2 = 2011-12-18T18:28:16.500 11905.24460220340 RECEIVE_FREQ_2 = 2011-12-18T18:28:17.500 11904.54943561550 RECEIVE_FREQ_2 = 2011-12-18T18:28:18.500 11903.86076354980 RECEIVE_FREQ_2 = 2011-12-18T18:28:19.500 11903.16222000120 RECEIVE_FREQ_2 = 2011-12-18T18:28:20.500 11902.47170257570 RECEIVE_FREQ_2 = 2011-12-18T18:28:21.500 11901.77645874020 RECEIVE_FREQ_2 = 2011-12-18T18:28:22.500 11901.08096408840 RECEIVE_FREQ_2 = 2011-12-18T18:28:23.500 11900.38684940340 RECEIVE_FREQ_2 = 2011-12-18T18:28:24.500 11899.69598007200 RECEIVE_FREQ_2 = 2011-12-18T18:28:25.500 11899.00524139400 RECEIVE_FREQ_2 = 2011-12-18T18:28:26.500 11898.31358146670 RECEIVE_FREQ_2 = 2011-12-18T18:28:27.500 11897.61319160460 RECEIVE_FREQ_2 = 2011-12-18T18:28:28.500 11896.91868114470 RECEIVE_FREQ_2 = 2011-12-18T18:28:29.500 11896.22827529910 RECEIVE_FREQ_2 = 2011-12-18T18:28:30.500 11895.52746486660 RECEIVE_FREQ_2 = 2011-12-18T18:28:31.500 11894.83701133730 RECEIVE_FREQ_2 = 2011-12-18T18:28:32.500 11894.14852619170 RECEIVE_FREQ_2 = 2011-12-18T18:28:33.500 11893.44989967350 RECEIVE_FREQ_2 = 2011-12-18T18:28:34.500 11892.75564002990 RECEIVE_FREQ_2 = 2011-12-18T18:28:35.500 11892.05734729770 RECEIVE_FREQ_2 = 2011-12-18T18:28:36.500 11891.36756896970 RECEIVE_FREQ_2 = 2011-12-18T18:28:37.500 11890.66790199280 RECEIVE_FREQ_2 = 2011-12-18T18:28:38.500 11889.98116588590 RECEIVE_FREQ_2 = 2011-12-18T18:28:39.500 11889.29800415040 RECEIVE_FREQ_2 = 2011-12-18T18:28:40.500 11888.59563922880 RECEIVE_FREQ_2 = 2011-12-18T18:28:41.500 11887.90034103390 RECEIVE_FREQ_2 = 2011-12-18T18:28:42.500 11887.20505332950 RECEIVE_FREQ_2 = 2011-12-18T18:28:43.500 11886.51503372190 RECEIVE_FREQ_2 = 2011-12-18T18:28:44.500 11885.82466888430 RECEIVE_FREQ_2 = 2011-12-18T18:28:45.500 11885.12707996370 RECEIVE_FREQ_2 = 2011-12-18T18:28:46.500 11884.43062782290 RECEIVE_FREQ_2 = 2011-12-18T18:28:47.500 11883.73933219910 RECEIVE_FREQ_2 = 2011-12-18T18:28:48.500 11883.04638385770 RECEIVE_FREQ_2 = 2011-12-18T18:28:49.500 11882.35266113280 RECEIVE_FREQ_2 = 2011-12-18T18:28:50.500 11881.65411758420 RECEIVE_FREQ_2 = 2011-12-18T18:28:51.500 11880.96129703520 RECEIVE_FREQ_2 = 2011-12-18T18:28:52.500 11880.26942253110 RECEIVE_FREQ_2 = 2011-12-18T18:28:53.500 11879.57752418520 RECEIVE_FREQ_2 = 2011-12-18T18:28:54.500 11878.88267421720 RECEIVE_FREQ_2 = 2011-12-18T18:28:55.500 11878.18707370760 RECEIVE_FREQ_2 = 2011-12-18T18:28:56.500 11877.49100780490 RECEIVE_FREQ_2 = 2011-12-18T18:28:57.500 11876.79598331450 RECEIVE_FREQ_2 = 2011-12-18T18:28:58.500 11876.10085678100 RECEIVE_FREQ_2 = 2011-12-18T18:28:59.500 11875.40549373630 RECEIVE_FREQ_2 = 2011-12-18T18:29:00.500 11874.71350479130 RECEIVE_FREQ_2 = 2011-12-18T18:29:01.500 11874.02260875700 RECEIVE_FREQ_2 = 2011-12-18T18:29:02.500 11873.32425785060 RECEIVE_FREQ_2 = 2011-12-18T18:29:03.500 11872.63481044770 RECEIVE_FREQ_2 = 2011-12-18T18:29:04.500 11871.93872356410 RECEIVE_FREQ_2 = 2011-12-18T18:29:05.500 11871.24140930180 RECEIVE_FREQ_2 = 2011-12-18T18:29:06.500 11870.55023860930 RECEIVE_FREQ_2 = 2011-12-18T18:29:07.500 11869.85694885250 RECEIVE_FREQ_2 = 2011-12-18T18:29:08.500 11869.16586017610 RECEIVE_FREQ_2 = 2011-12-18T18:29:09.500 11868.46634292600 RECEIVE_FREQ_2 = 2011-12-18T18:29:10.500 11867.77409553530 RECEIVE_FREQ_2 = 2011-12-18T18:29:11.500 11867.07803058620 RECEIVE_FREQ_2 = 2011-12-18T18:29:12.500 11866.38758468630 RECEIVE_FREQ_2 = 2011-12-18T18:29:13.500 11865.69632625580 RECEIVE_FREQ_2 = 2011-12-18T18:29:14.500 11865.00267887120 RECEIVE_FREQ_2 = 2011-12-18T18:29:15.500 11864.30023288730 RECEIVE_FREQ_2 = 2011-12-18T18:29:16.500 11863.61005210880 RECEIVE_FREQ_2 = 2011-12-18T18:29:17.500 11862.91873645780 RECEIVE_FREQ_2 = 2011-12-18T18:29:18.500 11862.21783733370 RECEIVE_FREQ_2 = 2011-12-18T18:29:19.500 11861.52730083470 RECEIVE_FREQ_2 = 2011-12-18T18:29:20.500 11860.83038043980 RECEIVE_FREQ_2 = 2011-12-18T18:29:21.500 11860.14601898190 RECEIVE_FREQ_2 = 2011-12-18T18:29:22.500 11859.44623279570 RECEIVE_FREQ_2 = 2011-12-18T18:29:23.500 11858.74801158910 RECEIVE_FREQ_2 = 2011-12-18T18:29:24.500 11858.05767822270 RECEIVE_FREQ_2 = 2011-12-18T18:29:25.500 11857.35887241360 RECEIVE_FREQ_2 = 2011-12-18T18:29:26.500 11856.66853141780 RECEIVE_FREQ_2 = 2011-12-18T18:29:27.500 11855.97576904300 RECEIVE_FREQ_2 = 2011-12-18T18:29:28.500 11855.27985954280 RECEIVE_FREQ_2 = 2011-12-18T18:29:29.500 11854.58839702610 RECEIVE_FREQ_2 = 2011-12-18T18:29:30.500 11853.89179992680 RECEIVE_FREQ_2 = 2011-12-18T18:29:31.500 11853.20130920410 RECEIVE_FREQ_2 = 2011-12-18T18:29:32.500 11852.50521373750 RECEIVE_FREQ_2 = 2011-12-18T18:29:33.500 11851.81081008910 RECEIVE_FREQ_2 = 2011-12-18T18:29:34.500 11851.11322307590 RECEIVE_FREQ_2 = 2011-12-18T18:29:35.500 11850.41973495480 RECEIVE_FREQ_2 = 2011-12-18T18:29:36.500 11849.72295856480 RECEIVE_FREQ_2 = 2011-12-18T18:29:37.500 11849.03367805480 RECEIVE_FREQ_2 = 2011-12-18T18:29:38.500 11848.33728694920 RECEIVE_FREQ_2 = 2011-12-18T18:29:39.500 11847.65063095090 RECEIVE_FREQ_2 = 2011-12-18T18:29:40.500 11846.95110607150 RECEIVE_FREQ_2 = 2011-12-18T18:29:41.500 11846.25469493870 RECEIVE_FREQ_2 = 2011-12-18T18:29:42.500 11845.56281852720 RECEIVE_FREQ_2 = 2011-12-18T18:29:43.500 11844.87052440640 RECEIVE_FREQ_2 = 2011-12-18T18:29:44.500 11844.17606163020 RECEIVE_FREQ_2 = 2011-12-18T18:29:45.500 11843.48115921020 RECEIVE_FREQ_2 = 2011-12-18T18:29:46.500 11842.78342247010 RECEIVE_FREQ_2 = 2011-12-18T18:29:47.500 11842.08995246890 RECEIVE_FREQ_2 = 2011-12-18T18:29:48.500 11841.39003753660 RECEIVE_FREQ_2 = 2011-12-18T18:29:49.500 11840.69745922090 RECEIVE_FREQ_2 = 2011-12-18T18:29:50.500 11840.00937271120 RECEIVE_FREQ_2 = 2011-12-18T18:29:51.500 11839.30951309200 RECEIVE_FREQ_2 = 2011-12-18T18:29:52.500 11838.61712837220 RECEIVE_FREQ_2 = 2011-12-18T18:29:53.500 11837.92129516600 RECEIVE_FREQ_2 = 2011-12-18T18:29:54.500 11837.22367191310 RECEIVE_FREQ_2 = 2011-12-18T18:29:55.500 11836.52806282040 RECEIVE_FREQ_2 = 2011-12-18T18:29:56.500 11835.83678627010 RECEIVE_FREQ_2 = 2011-12-18T18:29:57.500 11835.14197826390 RECEIVE_FREQ_2 = 2011-12-18T18:29:58.500 11834.44776439670 RECEIVE_FREQ_2 = 2011-12-18T18:29:59.500 11833.75347042080 RECEIVE_FREQ_2 = 2011-12-18T18:30:00.500 11833.05891036990 RECEIVE_FREQ_2 = 2011-12-18T18:30:01.500 11832.36651229860 RECEIVE_FREQ_2 = 2011-12-18T18:30:02.500 11831.66923332210 RECEIVE_FREQ_2 = 2011-12-18T18:30:03.500 11830.97205543520 RECEIVE_FREQ_2 = 2011-12-18T18:30:04.500 11830.27991485600 RECEIVE_FREQ_2 = 2011-12-18T18:30:05.500 11829.58356666560 RECEIVE_FREQ_2 = 2011-12-18T18:30:06.500 11828.89241695400 RECEIVE_FREQ_2 = 2011-12-18T18:30:07.500 11828.19362545010 RECEIVE_FREQ_2 = 2011-12-18T18:30:08.500 11827.50105953220 RECEIVE_FREQ_2 = 2011-12-18T18:30:09.500 11826.80740261080 RECEIVE_FREQ_2 = 2011-12-18T18:30:10.500 11826.11921119690 RECEIVE_FREQ_2 = 2011-12-18T18:30:11.500 11825.42545413970 RECEIVE_FREQ_2 = 2011-12-18T18:30:12.500 11824.72789859770 RECEIVE_FREQ_2 = 2011-12-18T18:30:13.500 11824.03448009490 RECEIVE_FREQ_2 = 2011-12-18T18:30:14.500 11823.34264183040 RECEIVE_FREQ_2 = 2011-12-18T18:30:15.500 11822.64240932460 RECEIVE_FREQ_2 = 2011-12-18T18:30:16.500 11821.94730663300 RECEIVE_FREQ_2 = 2011-12-18T18:30:17.500 11821.25008296970 RECEIVE_FREQ_2 = 2011-12-18T18:30:18.500 11820.55562305450 RECEIVE_FREQ_2 = 2011-12-18T18:30:19.500 11819.85942459110 RECEIVE_FREQ_2 = 2011-12-18T18:30:20.500 11819.15922546390 RECEIVE_FREQ_2 = 2011-12-18T18:30:21.500 11818.46854686740 RECEIVE_FREQ_2 = 2011-12-18T18:30:22.500 11817.77509880070 RECEIVE_FREQ_2 = 2011-12-18T18:30:23.500 11817.08053207400 RECEIVE_FREQ_2 = 2011-12-18T18:30:24.500 11816.38579368590 RECEIVE_FREQ_2 = 2011-12-18T18:30:25.500 11815.69531345370 RECEIVE_FREQ_2 = 2011-12-18T18:30:26.500 11814.99617958070 RECEIVE_FREQ_2 = 2011-12-18T18:30:27.500 11814.30069255830 RECEIVE_FREQ_2 = 2011-12-18T18:30:28.500 11813.60469436650 RECEIVE_FREQ_2 = 2011-12-18T18:30:29.500 11812.91104316710 RECEIVE_FREQ_2 = 2011-12-18T18:30:30.500 11812.21704578400 RECEIVE_FREQ_2 = 2011-12-18T18:30:31.500 11811.52743339540 RECEIVE_FREQ_2 = 2011-12-18T18:30:32.500 11810.83076190950 RECEIVE_FREQ_2 = 2011-12-18T18:30:33.500 11810.13523483280 RECEIVE_FREQ_2 = 2011-12-18T18:30:34.500 11809.44111347200 RECEIVE_FREQ_2 = 2011-12-18T18:30:35.500 11808.74886608120 RECEIVE_FREQ_2 = 2011-12-18T18:30:36.500 11808.05366897580 RECEIVE_FREQ_2 = 2011-12-18T18:30:37.500 11807.36189937590 RECEIVE_FREQ_2 = 2011-12-18T18:30:38.500 11806.66529369350 RECEIVE_FREQ_2 = 2011-12-18T18:30:39.500 11805.97172641750 RECEIVE_FREQ_2 = 2011-12-18T18:30:40.500 11805.27050971980 RECEIVE_FREQ_2 = 2011-12-18T18:30:41.500 11804.57384681700 RECEIVE_FREQ_2 = 2011-12-18T18:30:42.500 11803.88248538970 RECEIVE_FREQ_2 = 2011-12-18T18:30:43.500 11803.18873500820 RECEIVE_FREQ_2 = 2011-12-18T18:30:44.500 11802.49210929870 RECEIVE_FREQ_2 = 2011-12-18T18:30:45.500 11801.80016326900 RECEIVE_FREQ_2 = 2011-12-18T18:30:46.500 11801.10035037990 RECEIVE_FREQ_2 = 2011-12-18T18:30:47.500 11800.40892791750 RECEIVE_FREQ_2 = 2011-12-18T18:30:48.500 11799.70983314510 RECEIVE_FREQ_2 = 2011-12-18T18:30:49.500 11799.01510715480 RECEIVE_FREQ_2 = 2011-12-18T18:30:50.500 11798.31947231290 RECEIVE_FREQ_2 = 2011-12-18T18:30:51.500 11797.62630653380 RECEIVE_FREQ_2 = 2011-12-18T18:30:52.500 11796.93396091460 RECEIVE_FREQ_2 = 2011-12-18T18:30:53.500 11796.23748016360 RECEIVE_FREQ_2 = 2011-12-18T18:30:54.500 11795.53985404970 RECEIVE_FREQ_2 = 2011-12-18T18:30:55.500 11794.84514522550 RECEIVE_FREQ_2 = 2011-12-18T18:30:56.500 11794.15384006500 RECEIVE_FREQ_2 = 2011-12-18T18:30:57.500 11793.45524692540 RECEIVE_FREQ_2 = 2011-12-18T18:30:58.500 11792.75656318660 RECEIVE_FREQ_2 = 2011-12-18T18:30:59.500 11792.06548976900 RECEIVE_FREQ_2 = 2011-12-18T18:31:00.500 11791.36825180050 RECEIVE_FREQ_2 = 2011-12-18T18:31:01.500 11790.66919994350 RECEIVE_FREQ_2 = 2011-12-18T18:31:02.500 11789.97488498690 RECEIVE_FREQ_2 = 2011-12-18T18:31:03.500 11789.28656005860 RECEIVE_FREQ_2 = 2011-12-18T18:31:04.500 11788.58820056920 RECEIVE_FREQ_2 = 2011-12-18T18:31:05.500 11787.88920116420 RECEIVE_FREQ_2 = 2011-12-18T18:31:06.500 11787.19588756560 RECEIVE_FREQ_2 = 2011-12-18T18:31:07.500 11786.50164794920 RECEIVE_FREQ_2 = 2011-12-18T18:31:08.500 11785.80049037930 RECEIVE_FREQ_2 = 2011-12-18T18:31:09.500 11785.10906887050 RECEIVE_FREQ_2 = 2011-12-18T18:31:10.500 11784.41046047210 RECEIVE_FREQ_2 = 2011-12-18T18:31:11.500 11783.71793746950 RECEIVE_FREQ_2 = 2011-12-18T18:31:12.500 11783.02646923070 RECEIVE_FREQ_2 = 2011-12-18T18:31:13.500 11782.33338069920 RECEIVE_FREQ_2 = 2011-12-18T18:31:14.500 11781.63525962830 RECEIVE_FREQ_2 = 2011-12-18T18:31:15.500 11780.94066047670 RECEIVE_FREQ_2 = 2011-12-18T18:31:16.500 11780.25027656560 RECEIVE_FREQ_2 = 2011-12-18T18:31:17.500 11779.55077743530 RECEIVE_FREQ_2 = 2011-12-18T18:31:18.500 11778.85790538790 RECEIVE_FREQ_2 = 2011-12-18T18:31:19.500 11778.16298294070 RECEIVE_FREQ_2 = 2011-12-18T18:31:20.500 11777.47107028960 RECEIVE_FREQ_2 = 2011-12-18T18:31:21.500 11776.77354335780 RECEIVE_FREQ_2 = 2011-12-18T18:31:22.500 11776.07908439640 RECEIVE_FREQ_2 = 2011-12-18T18:31:23.500 11775.37667369840 RECEIVE_FREQ_2 = 2011-12-18T18:31:24.500 11774.67946434020 RECEIVE_FREQ_2 = 2011-12-18T18:31:25.500 11773.98769855500 RECEIVE_FREQ_2 = 2011-12-18T18:31:26.500 11773.29624462130 RECEIVE_FREQ_2 = 2011-12-18T18:31:27.500 11772.59510231020 RECEIVE_FREQ_2 = 2011-12-18T18:31:28.500 11771.90661621090 RECEIVE_FREQ_2 = 2011-12-18T18:31:29.500 11771.20565128330 RECEIVE_FREQ_2 = 2011-12-18T18:31:30.500 11770.50856876370 RECEIVE_FREQ_2 = 2011-12-18T18:31:31.500 11769.81652927400 RECEIVE_FREQ_2 = 2011-12-18T18:31:32.500 11769.11784744260 RECEIVE_FREQ_2 = 2011-12-18T18:31:33.500 11768.42180347440 RECEIVE_FREQ_2 = 2011-12-18T18:31:34.500 11767.72410106660 RECEIVE_FREQ_2 = 2011-12-18T18:31:35.500 11767.03510093690 RECEIVE_FREQ_2 = 2011-12-18T18:31:36.500 11766.33833885190 RECEIVE_FREQ_2 = 2011-12-18T18:31:37.500 11765.64434432980 RECEIVE_FREQ_2 = 2011-12-18T18:31:38.500 11764.94627285000 RECEIVE_FREQ_2 = 2011-12-18T18:31:39.500 11764.25507545470 RECEIVE_FREQ_2 = 2011-12-18T18:31:40.500 11763.55918884280 RECEIVE_FREQ_2 = 2011-12-18T18:31:41.500 11762.85657215120 RECEIVE_FREQ_2 = 2011-12-18T18:31:42.500 11762.16778087620 RECEIVE_FREQ_2 = 2011-12-18T18:31:43.500 11761.47419643400 RECEIVE_FREQ_2 = 2011-12-18T18:31:44.500 11760.77436542510 RECEIVE_FREQ_2 = 2011-12-18T18:31:45.500 11760.07981300350 RECEIVE_FREQ_2 = 2011-12-18T18:31:46.500 11759.38809394840 RECEIVE_FREQ_2 = 2011-12-18T18:31:47.500 11758.68980789180 RECEIVE_FREQ_2 = 2011-12-18T18:31:48.500 11757.99420356750 RECEIVE_FREQ_2 = 2011-12-18T18:31:49.500 11757.29695892330 RECEIVE_FREQ_2 = 2011-12-18T18:31:50.500 11756.60545253750 RECEIVE_FREQ_2 = 2011-12-18T18:31:51.500 11755.91128158570 RECEIVE_FREQ_2 = 2011-12-18T18:31:52.500 11755.21420860290 RECEIVE_FREQ_2 = 2011-12-18T18:31:53.500 11754.52291297910 RECEIVE_FREQ_2 = 2011-12-18T18:31:54.500 11753.82745838170 RECEIVE_FREQ_2 = 2011-12-18T18:31:55.500 11753.12999057770 RECEIVE_FREQ_2 = 2011-12-18T18:31:56.500 11752.42994403840 RECEIVE_FREQ_2 = 2011-12-18T18:31:57.500 11751.73502540590 RECEIVE_FREQ_2 = 2011-12-18T18:31:58.500 11751.03938388820 RECEIVE_FREQ_2 = 2011-12-18T18:31:59.500 11750.34145545960 RECEIVE_FREQ_2 = 2011-12-18T18:32:00.500 11749.64551353450 RECEIVE_FREQ_2 = 2011-12-18T18:32:01.500 11748.94906902310 RECEIVE_FREQ_2 = 2011-12-18T18:32:02.500 11748.25304031370 RECEIVE_FREQ_2 = 2011-12-18T18:32:03.500 11747.55962753300 RECEIVE_FREQ_2 = 2011-12-18T18:32:04.500 11746.86537265780 RECEIVE_FREQ_2 = 2011-12-18T18:32:05.500 11746.17039299010 RECEIVE_FREQ_2 = 2011-12-18T18:32:06.500 11745.47280120850 RECEIVE_FREQ_2 = 2011-12-18T18:32:07.500 11744.77648735050 RECEIVE_FREQ_2 = 2011-12-18T18:32:08.500 11744.08096694950 RECEIVE_FREQ_2 = 2011-12-18T18:32:09.500 11743.37958621980 RECEIVE_FREQ_2 = 2011-12-18T18:32:10.500 11742.69334888460 RECEIVE_FREQ_2 = 2011-12-18T18:32:11.500 11741.99408340450 RECEIVE_FREQ_2 = 2011-12-18T18:32:12.500 11741.29629993440 RECEIVE_FREQ_2 = 2011-12-18T18:32:13.500 11740.60204887390 RECEIVE_FREQ_2 = 2011-12-18T18:32:14.500 11739.90788841250 RECEIVE_FREQ_2 = 2011-12-18T18:32:15.500 11739.21073246000 RECEIVE_FREQ_2 = 2011-12-18T18:32:16.500 11738.51529026030 RECEIVE_FREQ_2 = 2011-12-18T18:32:17.500 11737.82276439670 RECEIVE_FREQ_2 = 2011-12-18T18:32:18.500 11737.12584590910 RECEIVE_FREQ_2 = 2011-12-18T18:32:19.500 11736.43085575100 RECEIVE_FREQ_2 = 2011-12-18T18:32:20.500 11735.72749710080 RECEIVE_FREQ_2 = 2011-12-18T18:32:21.500 11735.02921104430 RECEIVE_FREQ_2 = 2011-12-18T18:32:22.500 11734.33934879300 RECEIVE_FREQ_2 = 2011-12-18T18:32:23.500 11733.64005947110 RECEIVE_FREQ_2 = 2011-12-18T18:32:24.500 11732.94653892520 RECEIVE_FREQ_2 = 2011-12-18T18:32:25.500 11732.25071430210 RECEIVE_FREQ_2 = 2011-12-18T18:32:26.500 11731.56017780300 RECEIVE_FREQ_2 = 2011-12-18T18:32:27.500 11730.86220741270 RECEIVE_FREQ_2 = 2011-12-18T18:32:28.500 11730.16648578640 RECEIVE_FREQ_2 = 2011-12-18T18:32:29.500 11729.46947097780 RECEIVE_FREQ_2 = 2011-12-18T18:32:30.500 11728.77473640440 RECEIVE_FREQ_2 = 2011-12-18T18:32:31.500 11728.07997703550 RECEIVE_FREQ_2 = 2011-12-18T18:32:32.500 11727.38175106050 RECEIVE_FREQ_2 = 2011-12-18T18:32:33.500 11726.68578243260 RECEIVE_FREQ_2 = 2011-12-18T18:32:34.500 11725.98750782010 RECEIVE_FREQ_2 = 2011-12-18T18:32:35.500 11725.30054283140 RECEIVE_FREQ_2 = 2011-12-18T18:32:36.500 11724.59333992000 RECEIVE_FREQ_2 = 2011-12-18T18:32:37.500 11723.90197658540 RECEIVE_FREQ_2 = 2011-12-18T18:32:38.500 11723.20879077910 RECEIVE_FREQ_2 = 2011-12-18T18:32:39.500 11722.51375579830 RECEIVE_FREQ_2 = 2011-12-18T18:32:40.500 11721.81383705140 RECEIVE_FREQ_2 = 2011-12-18T18:32:41.500 11721.12138462070 RECEIVE_FREQ_2 = 2011-12-18T18:32:42.500 11720.42254638670 RECEIVE_FREQ_2 = 2011-12-18T18:32:43.500 11719.72394371030 RECEIVE_FREQ_2 = 2011-12-18T18:32:44.500 11719.02996444700 RECEIVE_FREQ_2 = 2011-12-18T18:32:45.500 11718.33351802830 RECEIVE_FREQ_2 = 2011-12-18T18:32:46.500 11717.64093303680 RECEIVE_FREQ_2 = 2011-12-18T18:32:47.500 11716.94051933290 RECEIVE_FREQ_2 = 2011-12-18T18:32:48.500 11716.24853515620 RECEIVE_FREQ_2 = 2011-12-18T18:32:49.500 11715.55487442020 RECEIVE_FREQ_2 = 2011-12-18T18:32:50.500 11714.85957336430 RECEIVE_FREQ_2 = 2011-12-18T18:32:51.500 11714.16012573240 RECEIVE_FREQ_2 = 2011-12-18T18:32:52.500 11713.46290302280 RECEIVE_FREQ_2 = 2011-12-18T18:32:53.500 11712.76794719700 RECEIVE_FREQ_2 = 2011-12-18T18:32:54.500 11712.06752204900 RECEIVE_FREQ_2 = 2011-12-18T18:32:55.500 11711.37184906010 RECEIVE_FREQ_2 = 2011-12-18T18:32:56.500 11710.67327022550 RECEIVE_FREQ_2 = 2011-12-18T18:32:57.500 11709.98004722600 RECEIVE_FREQ_2 = 2011-12-18T18:32:58.500 11709.27809715270 RECEIVE_FREQ_2 = 2011-12-18T18:32:59.500 11708.58560657500 RECEIVE_FREQ_2 = 2011-12-18T18:33:00.500 11707.88860797880 RECEIVE_FREQ_2 = 2011-12-18T18:33:01.500 11707.19098472600 RECEIVE_FREQ_2 = 2011-12-18T18:33:02.500 11706.50054454800 RECEIVE_FREQ_2 = 2011-12-18T18:33:03.500 11705.80115509030 RECEIVE_FREQ_2 = 2011-12-18T18:33:04.500 11705.10709857940 RECEIVE_FREQ_2 = 2011-12-18T18:33:05.500 11704.40744876860 RECEIVE_FREQ_2 = 2011-12-18T18:33:06.500 11703.71166324620 RECEIVE_FREQ_2 = 2011-12-18T18:33:07.500 11703.01346874240 RECEIVE_FREQ_2 = 2011-12-18T18:33:08.500 11702.32055282590 RECEIVE_FREQ_2 = 2011-12-18T18:33:09.500 11701.62586307530 RECEIVE_FREQ_2 = 2011-12-18T18:33:10.500 11700.93021869660 RECEIVE_FREQ_2 = 2011-12-18T18:33:11.500 11700.23208618160 RECEIVE_FREQ_2 = 2011-12-18T18:33:12.500 11699.53096771240 RECEIVE_FREQ_2 = 2011-12-18T18:33:13.500 11698.84012126920 RECEIVE_FREQ_2 = 2011-12-18T18:33:14.500 11698.14389514920 RECEIVE_FREQ_2 = 2011-12-18T18:33:15.500 11697.44677829740 RECEIVE_FREQ_2 = 2011-12-18T18:33:16.500 11696.74952316280 RECEIVE_FREQ_2 = 2011-12-18T18:33:17.500 11696.05041503910 RECEIVE_FREQ_2 = 2011-12-18T18:33:18.500 11695.35291671750 RECEIVE_FREQ_2 = 2011-12-18T18:33:19.500 11694.65789699550 RECEIVE_FREQ_2 = 2011-12-18T18:33:20.500 11693.96346092220 RECEIVE_FREQ_2 = 2011-12-18T18:33:21.500 11693.26635360720 RECEIVE_FREQ_2 = 2011-12-18T18:33:22.500 11692.56930541990 RECEIVE_FREQ_2 = 2011-12-18T18:33:23.500 11691.87867355350 RECEIVE_FREQ_2 = 2011-12-18T18:33:24.500 11691.18181991580 RECEIVE_FREQ_2 = 2011-12-18T18:33:25.500 11690.48487472530 RECEIVE_FREQ_2 = 2011-12-18T18:33:26.500 11689.79064655300 RECEIVE_FREQ_2 = 2011-12-18T18:33:27.500 11689.08680534360 RECEIVE_FREQ_2 = 2011-12-18T18:33:28.500 11688.39506816860 RECEIVE_FREQ_2 = 2011-12-18T18:33:29.500 11687.69614982600 RECEIVE_FREQ_2 = 2011-12-18T18:33:30.500 11687.00138282780 RECEIVE_FREQ_2 = 2011-12-18T18:33:31.500 11686.30847740170 RECEIVE_FREQ_2 = 2011-12-18T18:33:32.500 11685.60919570920 RECEIVE_FREQ_2 = 2011-12-18T18:33:33.500 11684.90875530240 RECEIVE_FREQ_2 = 2011-12-18T18:33:34.500 11684.21578407290 RECEIVE_FREQ_2 = 2011-12-18T18:33:35.500 11683.52241230010 RECEIVE_FREQ_2 = 2011-12-18T18:33:36.500 11682.82373046880 RECEIVE_FREQ_2 = 2011-12-18T18:33:37.500 11682.12711906430 RECEIVE_FREQ_2 = 2011-12-18T18:33:38.500 11681.43208789830 RECEIVE_FREQ_2 = 2011-12-18T18:33:39.500 11680.73096466060 RECEIVE_FREQ_2 = 2011-12-18T18:33:40.500 11680.03987598420 RECEIVE_FREQ_2 = 2011-12-18T18:33:41.500 11679.34199714660 RECEIVE_FREQ_2 = 2011-12-18T18:33:42.500 11678.64400100710 RECEIVE_FREQ_2 = 2011-12-18T18:33:43.500 11677.94432353970 RECEIVE_FREQ_2 = 2011-12-18T18:33:44.500 11677.25209808350 RECEIVE_FREQ_2 = 2011-12-18T18:33:45.500 11676.55475234990 RECEIVE_FREQ_2 = 2011-12-18T18:33:46.500 11675.85599422450 RECEIVE_FREQ_2 = 2011-12-18T18:33:47.500 11675.15980434420 RECEIVE_FREQ_2 = 2011-12-18T18:33:48.500 11674.46399402620 RECEIVE_FREQ_2 = 2011-12-18T18:33:49.500 11673.76665687560 RECEIVE_FREQ_2 = 2011-12-18T18:33:50.500 11673.06973552700 RECEIVE_FREQ_2 = 2011-12-18T18:33:51.500 11672.37302017210 RECEIVE_FREQ_2 = 2011-12-18T18:33:52.500 11671.68150615690 RECEIVE_FREQ_2 = 2011-12-18T18:33:53.500 11670.97631835940 RECEIVE_FREQ_2 = 2011-12-18T18:33:54.500 11670.28256511690 RECEIVE_FREQ_2 = 2011-12-18T18:33:55.500 11669.58821773530 RECEIVE_FREQ_2 = 2011-12-18T18:33:56.500 11668.89558124540 RECEIVE_FREQ_2 = 2011-12-18T18:33:57.500 11668.19444561000 RECEIVE_FREQ_2 = 2011-12-18T18:33:58.500 11667.49655628200 RECEIVE_FREQ_2 = 2011-12-18T18:33:59.500 11666.79936409000 RECEIVE_FREQ_2 = 2011-12-18T18:34:00.500 11666.10186100010 RECEIVE_FREQ_2 = 2011-12-18T18:34:01.500 11665.40147399900 RECEIVE_FREQ_2 = 2011-12-18T18:34:02.500 11664.70747852330 RECEIVE_FREQ_2 = 2011-12-18T18:34:03.500 11664.01294136050 RECEIVE_FREQ_2 = 2011-12-18T18:34:04.500 11663.31545352940 RECEIVE_FREQ_2 = 2011-12-18T18:34:05.500 11662.61549568180 RECEIVE_FREQ_2 = 2011-12-18T18:34:06.500 11661.92288780210 RECEIVE_FREQ_2 = 2011-12-18T18:34:07.500 11661.23263263700 RECEIVE_FREQ_2 = 2011-12-18T18:34:08.500 11660.53183174130 RECEIVE_FREQ_2 = 2011-12-18T18:34:09.500 11659.83456802370 RECEIVE_FREQ_2 = 2011-12-18T18:34:10.500 11659.13360214230 RECEIVE_FREQ_2 = 2011-12-18T18:34:11.500 11658.44183444980 RECEIVE_FREQ_2 = 2011-12-18T18:34:12.500 11657.74495410920 RECEIVE_FREQ_2 = 2011-12-18T18:34:13.500 11657.04408741000 RECEIVE_FREQ_2 = 2011-12-18T18:34:14.500 11656.34960365300 RECEIVE_FREQ_2 = 2011-12-18T18:34:15.500 11655.65797996520 RECEIVE_FREQ_2 = 2011-12-18T18:34:16.500 11654.96274471280 RECEIVE_FREQ_2 = 2011-12-18T18:34:17.500 11654.26142024990 RECEIVE_FREQ_2 = 2011-12-18T18:34:18.500 11653.56291484830 RECEIVE_FREQ_2 = 2011-12-18T18:34:19.500 11652.87031269070 RECEIVE_FREQ_2 = 2011-12-18T18:34:20.500 11652.16805934910 RECEIVE_FREQ_2 = 2011-12-18T18:34:21.500 11651.47404956820 RECEIVE_FREQ_2 = 2011-12-18T18:34:22.500 11650.77993011470 RECEIVE_FREQ_2 = 2011-12-18T18:34:23.500 11650.08174514770 RECEIVE_FREQ_2 = 2011-12-18T18:34:24.500 11649.38106441500 RECEIVE_FREQ_2 = 2011-12-18T18:34:25.500 11648.68289566040 RECEIVE_FREQ_2 = 2011-12-18T18:34:26.500 11647.98517131810 RECEIVE_FREQ_2 = 2011-12-18T18:34:27.500 11647.28596687320 RECEIVE_FREQ_2 = 2011-12-18T18:34:28.500 11646.59023952480 RECEIVE_FREQ_2 = 2011-12-18T18:34:29.500 11645.89080238340 RECEIVE_FREQ_2 = 2011-12-18T18:34:30.500 11645.19783592220 RECEIVE_FREQ_2 = 2011-12-18T18:34:31.500 11644.50182628630 RECEIVE_FREQ_2 = 2011-12-18T18:34:32.500 11643.80453872680 RECEIVE_FREQ_2 = 2011-12-18T18:34:33.500 11643.10856246950 RECEIVE_FREQ_2 = 2011-12-18T18:34:34.500 11642.40939617160 RECEIVE_FREQ_2 = 2011-12-18T18:34:35.500 11641.71641826630 RECEIVE_FREQ_2 = 2011-12-18T18:34:36.500 11641.01653099060 RECEIVE_FREQ_2 = 2011-12-18T18:34:37.500 11640.32028770450 RECEIVE_FREQ_2 = 2011-12-18T18:34:38.500 11639.62391471860 RECEIVE_FREQ_2 = 2011-12-18T18:34:39.500 11638.92852211000 RECEIVE_FREQ_2 = 2011-12-18T18:34:40.500 11638.23059654240 RECEIVE_FREQ_2 = 2011-12-18T18:34:41.500 11637.53455829620 RECEIVE_FREQ_2 = 2011-12-18T18:34:42.500 11636.83786964420 RECEIVE_FREQ_2 = 2011-12-18T18:34:43.500 11636.13411331180 RECEIVE_FREQ_2 = 2011-12-18T18:34:44.500 11635.43910026550 RECEIVE_FREQ_2 = 2011-12-18T18:34:45.500 11634.74523162840 RECEIVE_FREQ_2 = 2011-12-18T18:34:46.500 11634.04775810240 RECEIVE_FREQ_2 = 2011-12-18T18:34:47.500 11633.35275173190 RECEIVE_FREQ_2 = 2011-12-18T18:34:48.500 11632.65445613860 RECEIVE_FREQ_2 = 2011-12-18T18:34:49.500 11631.95338153840 RECEIVE_FREQ_2 = 2011-12-18T18:34:50.500 11631.26309776310 RECEIVE_FREQ_2 = 2011-12-18T18:34:51.500 11630.56387615200 RECEIVE_FREQ_2 = 2011-12-18T18:34:52.500 11629.86432361600 RECEIVE_FREQ_2 = 2011-12-18T18:34:53.500 11629.16833782200 RECEIVE_FREQ_2 = 2011-12-18T18:34:54.500 11628.47189331050 RECEIVE_FREQ_2 = 2011-12-18T18:34:55.500 11627.77158355710 RECEIVE_FREQ_2 = 2011-12-18T18:34:56.500 11627.07869529720 RECEIVE_FREQ_2 = 2011-12-18T18:34:57.500 11626.37723922730 RECEIVE_FREQ_2 = 2011-12-18T18:34:58.500 11625.67865085600 RECEIVE_FREQ_2 = 2011-12-18T18:34:59.500 11624.98541831970 RECEIVE_FREQ_2 = 2011-12-18T18:35:00.500 11624.28949642180 RECEIVE_FREQ_2 = 2011-12-18T18:35:01.500 11623.58982372280 RECEIVE_FREQ_2 = 2011-12-18T18:35:02.500 11622.89149284360 RECEIVE_FREQ_2 = 2011-12-18T18:35:03.500 11622.19551658630 RECEIVE_FREQ_2 = 2011-12-18T18:35:04.500 11621.49213981630 RECEIVE_FREQ_2 = 2011-12-18T18:35:05.500 11620.80765438080 RECEIVE_FREQ_2 = 2011-12-18T18:35:06.500 11620.10807800290 RECEIVE_FREQ_2 = 2011-12-18T18:35:07.500 11619.41113853450 RECEIVE_FREQ_2 = 2011-12-18T18:35:08.500 11618.71740055080 RECEIVE_FREQ_2 = 2011-12-18T18:35:09.500 11618.01384258270 RECEIVE_FREQ_2 = 2011-12-18T18:35:10.500 11617.32024002080 RECEIVE_FREQ_2 = 2011-12-18T18:35:11.500 11616.61674118040 RECEIVE_FREQ_2 = 2011-12-18T18:35:12.500 11615.91953277590 RECEIVE_FREQ_2 = 2011-12-18T18:35:13.500 11615.22268199920 RECEIVE_FREQ_2 = 2011-12-18T18:35:14.500 11614.52162075040 RECEIVE_FREQ_2 = 2011-12-18T18:35:15.500 11613.82884693150 RECEIVE_FREQ_2 = 2011-12-18T18:35:16.500 11613.12720298770 RECEIVE_FREQ_2 = 2011-12-18T18:35:17.500 11612.43343067170 RECEIVE_FREQ_2 = 2011-12-18T18:35:18.500 11611.73564338680 RECEIVE_FREQ_2 = 2011-12-18T18:35:19.500 11611.03600215910 RECEIVE_FREQ_2 = 2011-12-18T18:35:20.500 11610.33944129940 RECEIVE_FREQ_2 = 2011-12-18T18:35:21.500 11609.64370536800 RECEIVE_FREQ_2 = 2011-12-18T18:35:22.500 11608.94605922700 RECEIVE_FREQ_2 = 2011-12-18T18:35:23.500 11608.24388599400 RECEIVE_FREQ_2 = 2011-12-18T18:35:24.500 11607.54569625850 RECEIVE_FREQ_2 = 2011-12-18T18:35:25.500 11606.84755516050 RECEIVE_FREQ_2 = 2011-12-18T18:35:26.500 11606.15326023100 RECEIVE_FREQ_2 = 2011-12-18T18:35:27.500 11605.45759296420 RECEIVE_FREQ_2 = 2011-12-18T18:35:28.500 11604.76414108280 RECEIVE_FREQ_2 = 2011-12-18T18:35:29.500 11604.06362819670 RECEIVE_FREQ_2 = 2011-12-18T18:35:30.500 11603.36700057980 RECEIVE_FREQ_2 = 2011-12-18T18:35:31.500 11602.67108821870 RECEIVE_FREQ_2 = 2011-12-18T18:35:32.500 11601.96656036380 RECEIVE_FREQ_2 = 2011-12-18T18:35:33.500 11601.27684116360 RECEIVE_FREQ_2 = 2011-12-18T18:35:34.500 11600.57556343080 RECEIVE_FREQ_2 = 2011-12-18T18:35:35.500 11599.87820243840 RECEIVE_FREQ_2 = 2011-12-18T18:35:36.500 11599.18318653110 RECEIVE_FREQ_2 = 2011-12-18T18:35:37.500 11598.48215198520 RECEIVE_FREQ_2 = 2011-12-18T18:35:38.500 11597.79084777830 RECEIVE_FREQ_2 = 2011-12-18T18:35:39.500 11597.08739376070 RECEIVE_FREQ_2 = 2011-12-18T18:35:40.500 11596.38523578640 RECEIVE_FREQ_2 = 2011-12-18T18:35:41.500 11595.68991374970 RECEIVE_FREQ_2 = 2011-12-18T18:35:42.500 11594.99853515620 RECEIVE_FREQ_2 = 2011-12-18T18:35:43.500 11594.29811000820 RECEIVE_FREQ_2 = 2011-12-18T18:35:44.500 11593.60152721410 RECEIVE_FREQ_2 = 2011-12-18T18:35:45.500 11592.90699577330 RECEIVE_FREQ_2 = 2011-12-18T18:35:46.500 11592.20279598240 RECEIVE_FREQ_2 = 2011-12-18T18:35:47.500 11591.50706291200 RECEIVE_FREQ_2 = 2011-12-18T18:35:48.500 11590.81250286100 RECEIVE_FREQ_2 = 2011-12-18T18:35:49.500 11590.11667060850 RECEIVE_FREQ_2 = 2011-12-18T18:35:50.500 11589.41654777530 RECEIVE_FREQ_2 = 2011-12-18T18:35:51.500 11588.71888446810 RECEIVE_FREQ_2 = 2011-12-18T18:35:52.500 11588.02006912230 RECEIVE_FREQ_2 = 2011-12-18T18:35:53.500 11587.32237815860 RECEIVE_FREQ_2 = 2011-12-18T18:35:54.500 11586.62993335720 RECEIVE_FREQ_2 = 2011-12-18T18:35:55.500 11585.93033218380 RECEIVE_FREQ_2 = 2011-12-18T18:35:56.500 11585.23357677460 RECEIVE_FREQ_2 = 2011-12-18T18:35:57.500 11584.53739166260 RECEIVE_FREQ_2 = 2011-12-18T18:35:58.500 11583.83754444120 RECEIVE_FREQ_2 = 2011-12-18T18:35:59.500 11583.13775253300 RECEIVE_FREQ_2 = 2011-12-18T18:36:00.500 11582.44089889530 RECEIVE_FREQ_2 = 2011-12-18T18:36:01.500 11581.74211788180 RECEIVE_FREQ_2 = 2011-12-18T18:36:02.500 11581.04387474060 RECEIVE_FREQ_2 = 2011-12-18T18:36:03.500 11580.34574985500 RECEIVE_FREQ_2 = 2011-12-18T18:36:04.500 11579.64872646330 RECEIVE_FREQ_2 = 2011-12-18T18:36:05.500 11578.95195198060 RECEIVE_FREQ_2 = 2011-12-18T18:36:06.500 11578.24672126770 RECEIVE_FREQ_2 = 2011-12-18T18:36:07.500 11577.55040645600 RECEIVE_FREQ_2 = 2011-12-18T18:36:08.500 11576.85300445560 RECEIVE_FREQ_2 = 2011-12-18T18:36:09.500 11576.15653705600 RECEIVE_FREQ_2 = 2011-12-18T18:36:10.500 11575.45931339260 RECEIVE_FREQ_2 = 2011-12-18T18:36:11.500 11574.75924873350 RECEIVE_FREQ_2 = 2011-12-18T18:36:12.500 11574.06185531620 RECEIVE_FREQ_2 = 2011-12-18T18:36:13.500 11573.36679553990 RECEIVE_FREQ_2 = 2011-12-18T18:36:14.500 11572.67355346680 RECEIVE_FREQ_2 = 2011-12-18T18:36:15.500 11571.97113132480 RECEIVE_FREQ_2 = 2011-12-18T18:36:16.500 11571.27572345730 RECEIVE_FREQ_2 = 2011-12-18T18:36:17.500 11570.58143615720 RECEIVE_FREQ_2 = 2011-12-18T18:36:18.500 11569.87727260590 RECEIVE_FREQ_2 = 2011-12-18T18:36:19.500 11569.18112659450 RECEIVE_FREQ_2 = 2011-12-18T18:36:20.500 11568.47932052610 RECEIVE_FREQ_2 = 2011-12-18T18:36:21.500 11567.78598499300 RECEIVE_FREQ_2 = 2011-12-18T18:36:22.500 11567.08662605290 RECEIVE_FREQ_2 = 2011-12-18T18:36:23.500 11566.38818454740 RECEIVE_FREQ_2 = 2011-12-18T18:36:24.500 11565.69700145720 RECEIVE_FREQ_2 = 2011-12-18T18:36:25.500 11564.99961662290 RECEIVE_FREQ_2 = 2011-12-18T18:36:26.500 11564.29874801640 RECEIVE_FREQ_2 = 2011-12-18T18:36:27.500 11563.60254955290 RECEIVE_FREQ_2 = 2011-12-18T18:36:28.500 11562.90658092500 RECEIVE_FREQ_2 = 2011-12-18T18:36:29.500 11562.20762443540 RECEIVE_FREQ_2 = 2011-12-18T18:36:30.500 11561.50781154630 RECEIVE_FREQ_2 = 2011-12-18T18:36:31.500 11560.80638408660 RECEIVE_FREQ_2 = 2011-12-18T18:36:32.500 11560.10998153690 RECEIVE_FREQ_2 = 2011-12-18T18:36:33.500 11559.40885353090 RECEIVE_FREQ_2 = 2011-12-18T18:36:34.500 11558.71452713010 RECEIVE_FREQ_2 = 2011-12-18T18:36:35.500 11558.01551246640 RECEIVE_FREQ_2 = 2011-12-18T18:36:36.500 11557.31587505340 RECEIVE_FREQ_2 = 2011-12-18T18:36:37.500 11556.62160587310 RECEIVE_FREQ_2 = 2011-12-18T18:36:38.500 11555.92118358610 RECEIVE_FREQ_2 = 2011-12-18T18:36:39.500 11555.22358512880 RECEIVE_FREQ_2 = 2011-12-18T18:36:40.500 11554.52207946780 RECEIVE_FREQ_2 = 2011-12-18T18:36:41.500 11553.82657146450 RECEIVE_FREQ_2 = 2011-12-18T18:36:42.500 11553.12817859650 RECEIVE_FREQ_2 = 2011-12-18T18:36:43.500 11552.43502330780 RECEIVE_FREQ_2 = 2011-12-18T18:36:44.500 11551.73310756680 RECEIVE_FREQ_2 = 2011-12-18T18:36:45.500 11551.03379154210 RECEIVE_FREQ_2 = 2011-12-18T18:36:46.500 11550.34079647060 RECEIVE_FREQ_2 = 2011-12-18T18:36:47.500 11549.64224720000 RECEIVE_FREQ_2 = 2011-12-18T18:36:48.500 11548.94615173340 RECEIVE_FREQ_2 = 2011-12-18T18:36:49.500 11548.24446201320 RECEIVE_FREQ_2 = 2011-12-18T18:36:50.500 11547.54936981200 RECEIVE_FREQ_2 = 2011-12-18T18:36:51.500 11546.84972953800 RECEIVE_FREQ_2 = 2011-12-18T18:36:52.500 11546.14602565770 RECEIVE_FREQ_2 = 2011-12-18T18:36:53.500 11545.44763469700 RECEIVE_FREQ_2 = 2011-12-18T18:36:54.500 11544.75508499150 RECEIVE_FREQ_2 = 2011-12-18T18:36:55.500 11544.05257320400 RECEIVE_FREQ_2 = 2011-12-18T18:36:56.500 11543.35088157650 RECEIVE_FREQ_2 = 2011-12-18T18:36:57.500 11542.66274166110 RECEIVE_FREQ_2 = 2011-12-18T18:36:58.500 11541.95938682560 RECEIVE_FREQ_2 = 2011-12-18T18:36:59.500 11541.26144886020 RECEIVE_FREQ_2 = 2011-12-18T18:37:00.500 11540.56296253200 RECEIVE_FREQ_2 = 2011-12-18T18:37:01.500 11539.86535835270 RECEIVE_FREQ_2 = 2011-12-18T18:37:02.500 11539.16863346100 RECEIVE_FREQ_2 = 2011-12-18T18:37:03.500 11538.46235656740 RECEIVE_FREQ_2 = 2011-12-18T18:37:04.500 11537.77006340030 RECEIVE_FREQ_2 = 2011-12-18T18:37:05.500 11537.07012462620 RECEIVE_FREQ_2 = 2011-12-18T18:37:06.500 11536.37509536740 RECEIVE_FREQ_2 = 2011-12-18T18:37:07.500 11535.67514610290 RECEIVE_FREQ_2 = 2011-12-18T18:37:08.500 11534.97826671600 RECEIVE_FREQ_2 = 2011-12-18T18:37:09.500 11534.27319717410 RECEIVE_FREQ_2 = 2011-12-18T18:37:10.500 11533.57656478880 RECEIVE_FREQ_2 = 2011-12-18T18:37:11.500 11532.87619686130 RECEIVE_FREQ_2 = 2011-12-18T18:37:12.500 11532.18077182770 RECEIVE_FREQ_2 = 2011-12-18T18:37:13.500 11531.48294258120 RECEIVE_FREQ_2 = 2011-12-18T18:37:14.500 11530.78777217860 RECEIVE_FREQ_2 = 2011-12-18T18:37:15.500 11530.09007644650 RECEIVE_FREQ_2 = 2011-12-18T18:37:16.500 11529.39195060730 RECEIVE_FREQ_2 = 2011-12-18T18:37:17.500 11528.69276523590 RECEIVE_FREQ_2 = 2011-12-18T18:37:18.500 11527.99624633790 RECEIVE_FREQ_2 = 2011-12-18T18:37:19.500 11527.29482460020 RECEIVE_FREQ_2 = 2011-12-18T18:37:20.500 11526.59694862370 RECEIVE_FREQ_2 = 2011-12-18T18:37:21.500 11525.90071201320 RECEIVE_FREQ_2 = 2011-12-18T18:37:22.500 11525.20111370090 RECEIVE_FREQ_2 = 2011-12-18T18:37:23.500 11524.50401782990 RECEIVE_FREQ_2 = 2011-12-18T18:37:24.500 11523.79949378970 RECEIVE_FREQ_2 = 2011-12-18T18:37:25.500 11523.11174297330 RECEIVE_FREQ_2 = 2011-12-18T18:37:26.500 11522.40863418580 RECEIVE_FREQ_2 = 2011-12-18T18:37:27.500 11521.71010208130 RECEIVE_FREQ_2 = 2011-12-18T18:37:28.500 11521.00967216490 RECEIVE_FREQ_2 = 2011-12-18T18:37:29.500 11520.31520843510 RECEIVE_FREQ_2 = 2011-12-18T18:37:30.500 11519.61242580410 RECEIVE_FREQ_2 = 2011-12-18T18:37:31.500 11518.91192626950 RECEIVE_FREQ_2 = 2011-12-18T18:37:32.500 11518.22409534450 RECEIVE_FREQ_2 = 2011-12-18T18:37:33.500 11517.52344417570 RECEIVE_FREQ_2 = 2011-12-18T18:37:34.500 11516.82520771030 RECEIVE_FREQ_2 = 2011-12-18T18:37:35.500 11516.12048244480 RECEIVE_FREQ_2 = 2011-12-18T18:37:36.500 11515.42371940610 RECEIVE_FREQ_2 = 2011-12-18T18:37:37.500 11514.72909069060 RECEIVE_FREQ_2 = 2011-12-18T18:37:38.500 11514.02748394010 RECEIVE_FREQ_2 = 2011-12-18T18:37:39.500 11513.32872104640 RECEIVE_FREQ_2 = 2011-12-18T18:37:40.500 11512.63279628750 RECEIVE_FREQ_2 = 2011-12-18T18:37:41.500 11511.93543052670 RECEIVE_FREQ_2 = 2011-12-18T18:37:42.500 11511.23899745940 RECEIVE_FREQ_2 = 2011-12-18T18:37:43.500 11510.53506374360 RECEIVE_FREQ_2 = 2011-12-18T18:37:44.500 11509.82880496980 RECEIVE_FREQ_2 = 2011-12-18T18:37:45.500 11509.13523101810 RECEIVE_FREQ_2 = 2011-12-18T18:37:46.500 11508.43511390690 RECEIVE_FREQ_2 = 2011-12-18T18:37:47.500 11507.73841857910 RECEIVE_FREQ_2 = 2011-12-18T18:37:48.500 11507.03851795200 RECEIVE_FREQ_2 = 2011-12-18T18:37:49.500 11506.34269237520 RECEIVE_FREQ_2 = 2011-12-18T18:37:50.500 11505.64253807070 RECEIVE_FREQ_2 = 2011-12-18T18:37:51.500 11504.94927787780 RECEIVE_FREQ_2 = 2011-12-18T18:37:52.500 11504.24368953700 RECEIVE_FREQ_2 = 2011-12-18T18:37:53.500 11503.54797840120 RECEIVE_FREQ_2 = 2011-12-18T18:37:54.500 11502.85202980040 RECEIVE_FREQ_2 = 2011-12-18T18:37:55.500 11502.14878273010 RECEIVE_FREQ_2 = 2011-12-18T18:37:56.500 11501.45457458500 RECEIVE_FREQ_2 = 2011-12-18T18:37:57.500 11500.75155353550 RECEIVE_FREQ_2 = 2011-12-18T18:37:58.500 11500.06053924560 RECEIVE_FREQ_2 = 2011-12-18T18:37:59.500 11499.35605716710 RECEIVE_FREQ_2 = 2011-12-18T18:38:00.500 11498.65776824950 RECEIVE_FREQ_2 = 2011-12-18T18:38:01.500 11497.96378707890 RECEIVE_FREQ_2 = 2011-12-18T18:38:02.500 11497.26022243500 RECEIVE_FREQ_2 = 2011-12-18T18:38:03.500 11496.56328105930 RECEIVE_FREQ_2 = 2011-12-18T18:38:04.500 11495.85992622380 RECEIVE_FREQ_2 = 2011-12-18T18:38:05.500 11495.16089630130 RECEIVE_FREQ_2 = 2011-12-18T18:38:06.500 11494.46462154390 RECEIVE_FREQ_2 = 2011-12-18T18:38:07.500 11493.77023124690 RECEIVE_FREQ_2 = 2011-12-18T18:38:08.500 11493.06744480130 RECEIVE_FREQ_2 = 2011-12-18T18:38:09.500 11492.37028026580 RECEIVE_FREQ_2 = 2011-12-18T18:38:10.500 11491.67345809940 RECEIVE_FREQ_2 = 2011-12-18T18:38:11.500 11490.97110652920 RECEIVE_FREQ_2 = 2011-12-18T18:38:12.500 11490.27819538120 RECEIVE_FREQ_2 = 2011-12-18T18:38:13.500 11489.57891654970 RECEIVE_FREQ_2 = 2011-12-18T18:38:14.500 11488.87937831880 RECEIVE_FREQ_2 = 2011-12-18T18:38:15.500 11488.18297100070 RECEIVE_FREQ_2 = 2011-12-18T18:38:16.500 11487.47992324830 RECEIVE_FREQ_2 = 2011-12-18T18:38:17.500 11486.78436088560 RECEIVE_FREQ_2 = 2011-12-18T18:38:18.500 11486.08571720120 RECEIVE_FREQ_2 = 2011-12-18T18:38:19.500 11485.37944316860 RECEIVE_FREQ_2 = 2011-12-18T18:38:20.500 11484.68468284610 RECEIVE_FREQ_2 = 2011-12-18T18:38:21.500 11483.98594379430 RECEIVE_FREQ_2 = 2011-12-18T18:38:22.500 11483.28726577760 RECEIVE_FREQ_2 = 2011-12-18T18:38:23.500 11482.58884239200 RECEIVE_FREQ_2 = 2011-12-18T18:38:24.500 11481.89495563510 RECEIVE_FREQ_2 = 2011-12-18T18:38:25.500 11481.18622875210 RECEIVE_FREQ_2 = 2011-12-18T18:38:26.500 11480.49378299710 RECEIVE_FREQ_2 = 2011-12-18T18:38:27.500 11479.79484176640 RECEIVE_FREQ_2 = 2011-12-18T18:38:28.500 11479.09601974490 RECEIVE_FREQ_2 = 2011-12-18T18:38:29.500 11478.39633941650 RECEIVE_FREQ_2 = 2011-12-18T18:38:30.500 11477.69926834110 RECEIVE_FREQ_2 = 2011-12-18T18:38:31.500 11476.99802684780 RECEIVE_FREQ_2 = 2011-12-18T18:38:32.500 11476.29908943180 RECEIVE_FREQ_2 = 2011-12-18T18:38:33.500 11475.60356998440 RECEIVE_FREQ_2 = 2011-12-18T18:38:34.500 11474.90415096280 RECEIVE_FREQ_2 = 2011-12-18T18:38:35.500 11474.20211601260 RECEIVE_FREQ_2 = 2011-12-18T18:38:36.500 11473.50825500490 RECEIVE_FREQ_2 = 2011-12-18T18:38:37.500 11472.80852890010 RECEIVE_FREQ_2 = 2011-12-18T18:38:38.500 11472.10708141330 RECEIVE_FREQ_2 = 2011-12-18T18:38:39.500 11471.40577220920 RECEIVE_FREQ_2 = 2011-12-18T18:38:40.500 11470.70841789250 RECEIVE_FREQ_2 = 2011-12-18T18:38:41.500 11470.00568675990 RECEIVE_FREQ_2 = 2011-12-18T18:38:42.500 11469.30972671510 RECEIVE_FREQ_2 = 2011-12-18T18:38:43.500 11468.61092567440 RECEIVE_FREQ_2 = 2011-12-18T18:38:44.500 11467.91358184810 RECEIVE_FREQ_2 = 2011-12-18T18:38:45.500 11467.20716667180 RECEIVE_FREQ_2 = 2011-12-18T18:38:46.500 11466.51146125790 RECEIVE_FREQ_2 = 2011-12-18T18:38:47.500 11465.81370925900 RECEIVE_FREQ_2 = 2011-12-18T18:38:48.500 11465.11569023130 RECEIVE_FREQ_2 = 2011-12-18T18:38:49.500 11464.41598892210 RECEIVE_FREQ_2 = 2011-12-18T18:38:50.500 11463.71791744230 RECEIVE_FREQ_2 = 2011-12-18T18:38:51.500 11463.02075004580 RECEIVE_FREQ_2 = 2011-12-18T18:38:52.500 11462.31796741490 RECEIVE_FREQ_2 = 2011-12-18T18:38:53.500 11461.62391853330 RECEIVE_FREQ_2 = 2011-12-18T18:38:54.500 11460.92478942870 RECEIVE_FREQ_2 = 2011-12-18T18:38:55.500 11460.22388839720 RECEIVE_FREQ_2 = 2011-12-18T18:38:56.500 11459.51747703550 RECEIVE_FREQ_2 = 2011-12-18T18:38:57.500 11458.82280063630 RECEIVE_FREQ_2 = 2011-12-18T18:38:58.500 11458.12857341770 RECEIVE_FREQ_2 = 2011-12-18T18:38:59.500 11457.42234039310 RECEIVE_FREQ_2 = 2011-12-18T18:39:00.500 11456.73155403140 RECEIVE_FREQ_2 = 2011-12-18T18:39:01.500 11456.02979946140 RECEIVE_FREQ_2 = 2011-12-18T18:39:02.500 11455.33209609990 RECEIVE_FREQ_2 = 2011-12-18T18:39:03.500 11454.62383174900 RECEIVE_FREQ_2 = 2011-12-18T18:39:04.500 11453.92840385440 RECEIVE_FREQ_2 = 2011-12-18T18:39:05.500 11453.22919845580 RECEIVE_FREQ_2 = 2011-12-18T18:39:06.500 11452.53228569030 RECEIVE_FREQ_2 = 2011-12-18T18:39:07.500 11451.83412265780 RECEIVE_FREQ_2 = 2011-12-18T18:39:08.500 11451.13507938390 RECEIVE_FREQ_2 = 2011-12-18T18:39:09.500 11450.43253135680 RECEIVE_FREQ_2 = 2011-12-18T18:39:10.500 11449.73511981960 RECEIVE_FREQ_2 = 2011-12-18T18:39:11.500 11449.03622722630 RECEIVE_FREQ_2 = 2011-12-18T18:39:12.500 11448.33576297760 RECEIVE_FREQ_2 = 2011-12-18T18:39:13.500 11447.63919639590 RECEIVE_FREQ_2 = 2011-12-18T18:39:14.500 11446.93661212920 RECEIVE_FREQ_2 = 2011-12-18T18:39:15.500 11446.23892021180 RECEIVE_FREQ_2 = 2011-12-18T18:39:16.500 11445.53860759740 RECEIVE_FREQ_2 = 2011-12-18T18:39:17.500 11444.83828639980 RECEIVE_FREQ_2 = 2011-12-18T18:39:18.500 11444.13858604430 RECEIVE_FREQ_2 = 2011-12-18T18:39:19.500 11443.44586753850 RECEIVE_FREQ_2 = 2011-12-18T18:39:20.500 11442.73993873600 RECEIVE_FREQ_2 = 2011-12-18T18:39:21.500 11442.04599952700 RECEIVE_FREQ_2 = 2011-12-18T18:39:22.500 11441.34319019320 RECEIVE_FREQ_2 = 2011-12-18T18:39:23.500 11440.64786338810 RECEIVE_FREQ_2 = 2011-12-18T18:39:24.500 11439.94669532780 RECEIVE_FREQ_2 = 2011-12-18T18:39:25.500 11439.24274921420 RECEIVE_FREQ_2 = 2011-12-18T18:39:26.500 11438.54629421230 RECEIVE_FREQ_2 = 2011-12-18T18:39:27.500 11437.84563636780 RECEIVE_FREQ_2 = 2011-12-18T18:39:28.500 11437.15156173710 RECEIVE_FREQ_2 = 2011-12-18T18:39:29.500 11436.45398712160 RECEIVE_FREQ_2 = 2011-12-18T18:39:30.500 11435.74788188930 RECEIVE_FREQ_2 = 2011-12-18T18:39:31.500 11435.05022621150 RECEIVE_FREQ_2 = 2011-12-18T18:39:32.500 11434.35206127170 RECEIVE_FREQ_2 = 2011-12-18T18:39:33.500 11433.65979671480 RECEIVE_FREQ_2 = 2011-12-18T18:39:34.500 11432.95307445530 RECEIVE_FREQ_2 = 2011-12-18T18:39:35.500 11432.25529098510 RECEIVE_FREQ_2 = 2011-12-18T18:39:36.500 11431.55567741390 RECEIVE_FREQ_2 = 2011-12-18T18:39:37.500 11430.85651969910 RECEIVE_FREQ_2 = 2011-12-18T18:39:38.500 11430.15824890140 RECEIVE_FREQ_2 = 2011-12-18T18:39:39.500 11429.45961666110 RECEIVE_FREQ_2 = 2011-12-18T18:39:40.500 11428.76671218870 RECEIVE_FREQ_2 = 2011-12-18T18:39:41.500 11428.05524253850 RECEIVE_FREQ_2 = 2011-12-18T18:39:42.500 11427.35741329190 RECEIVE_FREQ_2 = 2011-12-18T18:39:43.500 11426.66058826450 RECEIVE_FREQ_2 = 2011-12-18T18:39:44.500 11425.95738410950 RECEIVE_FREQ_2 = 2011-12-18T18:39:45.500 11425.26212501530 RECEIVE_FREQ_2 = 2011-12-18T18:39:46.500 11424.56346797940 RECEIVE_FREQ_2 = 2011-12-18T18:39:47.500 11423.86408615110 RECEIVE_FREQ_2 = 2011-12-18T18:39:48.500 11423.16456222530 RECEIVE_FREQ_2 = 2011-12-18T18:39:49.500 11422.46906852720 RECEIVE_FREQ_2 = 2011-12-18T18:39:50.500 11421.76873302460 RECEIVE_FREQ_2 = 2011-12-18T18:39:51.500 11421.06762123110 RECEIVE_FREQ_2 = 2011-12-18T18:39:52.500 11420.36438846590 RECEIVE_FREQ_2 = 2011-12-18T18:39:53.500 11419.66570186610 RECEIVE_FREQ_2 = 2011-12-18T18:39:54.500 11418.96334552760 RECEIVE_FREQ_2 = 2011-12-18T18:39:55.500 11418.26831245420 RECEIVE_FREQ_2 = 2011-12-18T18:39:56.500 11417.56920814510 RECEIVE_FREQ_2 = 2011-12-18T18:39:57.500 11416.86788654330 RECEIVE_FREQ_2 = 2011-12-18T18:39:58.500 11416.16868686680 RECEIVE_FREQ_2 = 2011-12-18T18:39:59.500 11415.46551799770 RECEIVE_FREQ_2 = 2011-12-18T18:40:00.500 11414.76827144620 RECEIVE_FREQ_2 = 2011-12-18T18:40:01.500 11414.06600570680 RECEIVE_FREQ_2 = 2011-12-18T18:40:02.500 11413.36993503570 RECEIVE_FREQ_2 = 2011-12-18T18:40:03.500 11412.67048835750 RECEIVE_FREQ_2 = 2011-12-18T18:40:04.500 11411.97780036930 RECEIVE_FREQ_2 = 2011-12-18T18:40:05.500 11411.27307224270 RECEIVE_FREQ_2 = 2011-12-18T18:40:06.500 11410.57344532010 RECEIVE_FREQ_2 = 2011-12-18T18:40:07.500 11409.87074756620 RECEIVE_FREQ_2 = 2011-12-18T18:40:08.500 11409.17179679870 RECEIVE_FREQ_2 = 2011-12-18T18:40:09.500 11408.47192764280 RECEIVE_FREQ_2 = 2011-12-18T18:40:10.500 11407.77251052860 RECEIVE_FREQ_2 = 2011-12-18T18:40:11.500 11407.07462596890 RECEIVE_FREQ_2 = 2011-12-18T18:40:12.500 11406.37198925020 RECEIVE_FREQ_2 = 2011-12-18T18:40:13.500 11405.68140220640 RECEIVE_FREQ_2 = 2011-12-18T18:40:14.500 11404.97799587250 RECEIVE_FREQ_2 = 2011-12-18T18:40:15.500 11404.27793788910 RECEIVE_FREQ_2 = 2011-12-18T18:40:16.500 11403.58208370210 RECEIVE_FREQ_2 = 2011-12-18T18:40:17.500 11402.87686061860 RECEIVE_FREQ_2 = 2011-12-18T18:40:18.500 11402.17705154420 RECEIVE_FREQ_2 = 2011-12-18T18:40:19.500 11401.47818279270 RECEIVE_FREQ_2 = 2011-12-18T18:40:20.500 11400.77819347380 RECEIVE_FREQ_2 = 2011-12-18T18:40:21.500 11400.08292770390 RECEIVE_FREQ_2 = 2011-12-18T18:40:22.500 11399.37786197660 RECEIVE_FREQ_2 = 2011-12-18T18:40:23.500 11398.67908287050 RECEIVE_FREQ_2 = 2011-12-18T18:40:24.500 11397.97851562500 RECEIVE_FREQ_2 = 2011-12-18T18:40:25.500 11397.28216266630 RECEIVE_FREQ_2 = 2011-12-18T18:40:26.500 11396.58061981200 RECEIVE_FREQ_2 = 2011-12-18T18:40:27.500 11395.88122558590 RECEIVE_FREQ_2 = 2011-12-18T18:40:28.500 11395.17859172820 RECEIVE_FREQ_2 = 2011-12-18T18:40:29.500 11394.48231220250 RECEIVE_FREQ_2 = 2011-12-18T18:40:30.500 11393.78503894810 RECEIVE_FREQ_2 = 2011-12-18T18:40:31.500 11393.07778072360 RECEIVE_FREQ_2 = 2011-12-18T18:40:32.500 11392.38078784940 RECEIVE_FREQ_2 = 2011-12-18T18:40:33.500 11391.68115520480 RECEIVE_FREQ_2 = 2011-12-18T18:40:34.500 11390.98486518860 RECEIVE_FREQ_2 = 2011-12-18T18:40:35.500 11390.28446006770 RECEIVE_FREQ_2 = 2011-12-18T18:40:36.500 11389.58460426330 RECEIVE_FREQ_2 = 2011-12-18T18:40:37.500 11388.88478755950 RECEIVE_FREQ_2 = 2011-12-18T18:40:38.500 11388.18486404420 RECEIVE_FREQ_2 = 2011-12-18T18:40:39.500 11387.48283195500 RECEIVE_FREQ_2 = 2011-12-18T18:40:40.500 11386.78432559970 RECEIVE_FREQ_2 = 2011-12-18T18:40:41.500 11386.08365154270 RECEIVE_FREQ_2 = 2011-12-18T18:40:42.500 11385.38617801670 RECEIVE_FREQ_2 = 2011-12-18T18:40:43.500 11384.68219566350 RECEIVE_FREQ_2 = 2011-12-18T18:40:44.500 11383.98419570920 RECEIVE_FREQ_2 = 2011-12-18T18:40:45.500 11383.28338146210 RECEIVE_FREQ_2 = 2011-12-18T18:40:46.500 11382.58287334440 RECEIVE_FREQ_2 = 2011-12-18T18:40:47.500 11381.88298225400 RECEIVE_FREQ_2 = 2011-12-18T18:40:48.500 11381.18764686580 RECEIVE_FREQ_2 = 2011-12-18T18:40:49.500 11380.48567581180 RECEIVE_FREQ_2 = 2011-12-18T18:40:50.500 11379.78900623320 RECEIVE_FREQ_2 = 2011-12-18T18:40:51.500 11379.08373165130 RECEIVE_FREQ_2 = 2011-12-18T18:40:52.500 11378.38817214970 RECEIVE_FREQ_2 = 2011-12-18T18:40:53.500 11377.68280506130 RECEIVE_FREQ_2 = 2011-12-18T18:40:54.500 11376.98265171050 RECEIVE_FREQ_2 = 2011-12-18T18:40:55.500 11376.28716278080 RECEIVE_FREQ_2 = 2011-12-18T18:40:56.500 11375.58508205410 RECEIVE_FREQ_2 = 2011-12-18T18:40:57.500 11374.88477706910 RECEIVE_FREQ_2 = 2011-12-18T18:40:58.500 11374.18588066100 RECEIVE_FREQ_2 = 2011-12-18T18:40:59.500 11373.48451042180 RECEIVE_FREQ_2 = 2011-12-18T18:41:00.500 11372.77945041660 RECEIVE_FREQ_2 = 2011-12-18T18:41:01.500 11372.08386325840 RECEIVE_FREQ_2 = 2011-12-18T18:41:02.500 11371.38347339630 RECEIVE_FREQ_2 = 2011-12-18T18:41:03.500 11370.68375301360 RECEIVE_FREQ_2 = 2011-12-18T18:41:04.500 11369.98657703400 RECEIVE_FREQ_2 = 2011-12-18T18:41:05.500 11369.29129028320 RECEIVE_FREQ_2 = 2011-12-18T18:41:06.500 11368.58654689790 RECEIVE_FREQ_2 = 2011-12-18T18:41:07.500 11367.88075160980 RECEIVE_FREQ_2 = 2011-12-18T18:41:08.500 11367.18783760070 RECEIVE_FREQ_2 = 2011-12-18T18:41:09.500 11366.48478031160 RECEIVE_FREQ_2 = 2011-12-18T18:41:10.500 11365.78406620030 RECEIVE_FREQ_2 = 2011-12-18T18:41:11.500 11365.08470630650 RECEIVE_FREQ_2 = 2011-12-18T18:41:12.500 11364.38206863400 RECEIVE_FREQ_2 = 2011-12-18T18:41:13.500 11363.68696975710 RECEIVE_FREQ_2 = 2011-12-18T18:41:14.500 11362.97875499730 RECEIVE_FREQ_2 = 2011-12-18T18:41:15.500 11362.28416728970 RECEIVE_FREQ_2 = 2011-12-18T18:41:16.500 11361.58109378810 RECEIVE_FREQ_2 = 2011-12-18T18:41:17.500 11360.88191986080 RECEIVE_FREQ_2 = 2011-12-18T18:41:18.500 11360.18518829350 RECEIVE_FREQ_2 = 2011-12-18T18:41:19.500 11359.48511028290 RECEIVE_FREQ_2 = 2011-12-18T18:41:20.500 11358.78961372380 RECEIVE_FREQ_2 = 2011-12-18T18:41:21.500 11358.08026504520 RECEIVE_FREQ_2 = 2011-12-18T18:41:22.500 11357.38385581970 RECEIVE_FREQ_2 = 2011-12-18T18:41:23.500 11356.68225383760 RECEIVE_FREQ_2 = 2011-12-18T18:41:24.500 11355.98228836060 RECEIVE_FREQ_2 = 2011-12-18T18:41:25.500 11355.28695106510 RECEIVE_FREQ_2 = 2011-12-18T18:41:26.500 11354.58192253110 RECEIVE_FREQ_2 = 2011-12-18T18:41:27.500 11353.88184547420 RECEIVE_FREQ_2 = 2011-12-18T18:41:28.500 11353.18104076390 RECEIVE_FREQ_2 = 2011-12-18T18:41:29.500 11352.48194408420 RECEIVE_FREQ_2 = 2011-12-18T18:41:30.500 11351.78225326540 RECEIVE_FREQ_2 = 2011-12-18T18:41:31.500 11351.08194446560 RECEIVE_FREQ_2 = 2011-12-18T18:41:32.500 11350.38208866120 RECEIVE_FREQ_2 = 2011-12-18T18:41:33.500 11349.67925453190 RECEIVE_FREQ_2 = 2011-12-18T18:41:34.500 11348.98090553280 RECEIVE_FREQ_2 = 2011-12-18T18:41:35.500 11348.28339958190 RECEIVE_FREQ_2 = 2011-12-18T18:41:36.500 11347.58455276490 RECEIVE_FREQ_2 = 2011-12-18T18:41:37.500 11346.87191867830 RECEIVE_FREQ_2 = 2011-12-18T18:41:38.500 11346.17927265170 RECEIVE_FREQ_2 = 2011-12-18T18:41:39.500 11345.48147201540 RECEIVE_FREQ_2 = 2011-12-18T18:41:40.500 11344.78459835050 RECEIVE_FREQ_2 = 2011-12-18T18:41:41.500 11344.08430385590 RECEIVE_FREQ_2 = 2011-12-18T18:41:42.500 11343.38167953490 RECEIVE_FREQ_2 = 2011-12-18T18:41:43.500 11342.67597770690 RECEIVE_FREQ_2 = 2011-12-18T18:41:44.500 11341.98084926610 RECEIVE_FREQ_2 = 2011-12-18T18:41:45.500 11341.27881145480 RECEIVE_FREQ_2 = 2011-12-18T18:41:46.500 11340.58047103880 RECEIVE_FREQ_2 = 2011-12-18T18:41:47.500 11339.87948226930 RECEIVE_FREQ_2 = 2011-12-18T18:41:48.500 11339.18113422390 RECEIVE_FREQ_2 = 2011-12-18T18:41:49.500 11338.47866916660 RECEIVE_FREQ_2 = 2011-12-18T18:41:50.500 11337.78359889980 RECEIVE_FREQ_2 = 2011-12-18T18:41:51.500 11337.07328891750 RECEIVE_FREQ_2 = 2011-12-18T18:41:52.500 11336.37596225740 RECEIVE_FREQ_2 = 2011-12-18T18:41:53.500 11335.67734241490 RECEIVE_FREQ_2 = 2011-12-18T18:41:54.500 11334.97518920900 RECEIVE_FREQ_2 = 2011-12-18T18:41:55.500 11334.27584743500 RECEIVE_FREQ_2 = 2011-12-18T18:41:56.500 11333.57649803160 RECEIVE_FREQ_2 = 2011-12-18T18:41:57.500 11332.87747192380 RECEIVE_FREQ_2 = 2011-12-18T18:41:58.500 11332.17804527280 RECEIVE_FREQ_2 = 2011-12-18T18:41:59.500 11331.47790622710 RECEIVE_FREQ_2 = 2011-12-18T18:42:00.500 11330.77965545650 RECEIVE_FREQ_2 = 2011-12-18T18:42:01.500 11330.07669544220 RECEIVE_FREQ_2 = 2011-12-18T18:42:02.500 11329.37686538700 RECEIVE_FREQ_2 = 2011-12-18T18:42:03.500 11328.67391014100 RECEIVE_FREQ_2 = 2011-12-18T18:42:04.500 11327.97539138790 RECEIVE_FREQ_2 = 2011-12-18T18:42:05.500 11327.26730632780 RECEIVE_FREQ_2 = 2011-12-18T18:42:06.500 11326.57421016690 RECEIVE_FREQ_2 = 2011-12-18T18:42:07.500 11325.87058639530 RECEIVE_FREQ_2 = 2011-12-18T18:42:08.500 11325.17110252380 RECEIVE_FREQ_2 = 2011-12-18T18:42:09.500 11324.47404956820 RECEIVE_FREQ_2 = 2011-12-18T18:42:10.500 11323.77309322360 RECEIVE_FREQ_2 = 2011-12-18T18:42:11.500 11323.06918144230 RECEIVE_FREQ_2 = 2011-12-18T18:42:12.500 11322.37108039860 RECEIVE_FREQ_2 = 2011-12-18T18:42:13.500 11321.67093563080 RECEIVE_FREQ_2 = 2011-12-18T18:42:14.500 11320.96584320070 RECEIVE_FREQ_2 = 2011-12-18T18:42:15.500 11320.26707553860 RECEIVE_FREQ_2 = 2011-12-18T18:42:16.500 11319.56320381160 RECEIVE_FREQ_2 = 2011-12-18T18:42:17.500 11318.86264801030 RECEIVE_FREQ_2 = 2011-12-18T18:42:18.500 11318.16643524170 RECEIVE_FREQ_2 = 2011-12-18T18:42:19.500 11317.46222400670 RECEIVE_FREQ_2 = 2011-12-18T18:42:20.500 11316.76316070560 RECEIVE_FREQ_2 = 2011-12-18T18:42:21.500 11316.06304931640 RECEIVE_FREQ_2 = 2011-12-18T18:42:22.500 11315.36293506620 RECEIVE_FREQ_2 = 2011-12-18T18:42:23.500 11314.66167354580 RECEIVE_FREQ_2 = 2011-12-18T18:42:24.500 11313.96288394930 RECEIVE_FREQ_2 = 2011-12-18T18:42:25.500 11313.26226234440 RECEIVE_FREQ_2 = 2011-12-18T18:42:26.500 11312.56318759920 RECEIVE_FREQ_2 = 2011-12-18T18:42:27.500 11311.86273193360 RECEIVE_FREQ_2 = 2011-12-18T18:42:28.500 11311.16104507450 RECEIVE_FREQ_2 = 2011-12-18T18:42:29.500 11310.45848369600 RECEIVE_FREQ_2 = 2011-12-18T18:42:30.500 11309.76519870760 RECEIVE_FREQ_2 = 2011-12-18T18:42:31.500 11309.06159496310 RECEIVE_FREQ_2 = 2011-12-18T18:42:32.500 11308.35847282410 RECEIVE_FREQ_2 = 2011-12-18T18:42:33.500 11307.66164588930 RECEIVE_FREQ_2 = 2011-12-18T18:42:34.500 11306.95691776280 RECEIVE_FREQ_2 = 2011-12-18T18:42:35.500 11306.26093482970 RECEIVE_FREQ_2 = 2011-12-18T18:42:36.500 11305.55900573730 RECEIVE_FREQ_2 = 2011-12-18T18:42:37.500 11304.86042213440 RECEIVE_FREQ_2 = 2011-12-18T18:42:38.500 11304.15568065640 RECEIVE_FREQ_2 = 2011-12-18T18:42:39.500 11303.45552635190 RECEIVE_FREQ_2 = 2011-12-18T18:42:40.500 11302.75382900240 RECEIVE_FREQ_2 = 2011-12-18T18:42:41.500 11302.05237197880 RECEIVE_FREQ_2 = 2011-12-18T18:42:42.500 11301.35215187070 RECEIVE_FREQ_2 = 2011-12-18T18:42:43.500 11300.65158462520 RECEIVE_FREQ_2 = 2011-12-18T18:42:44.500 11299.95476722720 RECEIVE_FREQ_2 = 2011-12-18T18:42:45.500 11299.24936103820 RECEIVE_FREQ_2 = 2011-12-18T18:42:46.500 11298.54927253720 RECEIVE_FREQ_2 = 2011-12-18T18:42:47.500 11297.85493946080 RECEIVE_FREQ_2 = 2011-12-18T18:42:48.500 11297.14722728730 RECEIVE_FREQ_2 = 2011-12-18T18:42:49.500 11296.45125007630 RECEIVE_FREQ_2 = 2011-12-18T18:42:50.500 11295.74711608890 RECEIVE_FREQ_2 = 2011-12-18T18:42:51.500 11295.04561042790 RECEIVE_FREQ_2 = 2011-12-18T18:42:52.500 11294.34663677220 RECEIVE_FREQ_2 = 2011-12-18T18:42:53.500 11293.64945316310 RECEIVE_FREQ_2 = 2011-12-18T18:42:54.500 11292.95179843900 RECEIVE_FREQ_2 = 2011-12-18T18:42:55.500 11292.24312305450 RECEIVE_FREQ_2 = 2011-12-18T18:42:56.500 11291.54143524170 RECEIVE_FREQ_2 = 2011-12-18T18:42:57.500 11290.84358024600 RECEIVE_FREQ_2 = 2011-12-18T18:42:58.500 11290.14097213750 RECEIVE_FREQ_2 = 2011-12-18T18:42:59.500 11289.44531726840 RECEIVE_FREQ_2 = 2011-12-18T18:43:00.500 11288.73812484740 RECEIVE_FREQ_2 = 2011-12-18T18:43:01.500 11288.04077529910 RECEIVE_FREQ_2 = 2011-12-18T18:43:02.500 11287.34605312350 RECEIVE_FREQ_2 = 2011-12-18T18:43:03.500 11286.64061164860 RECEIVE_FREQ_2 = 2011-12-18T18:43:04.500 11285.93652153020 RECEIVE_FREQ_2 = 2011-12-18T18:43:05.500 11285.23881530760 RECEIVE_FREQ_2 = 2011-12-18T18:43:06.500 11284.53607940670 RECEIVE_FREQ_2 = 2011-12-18T18:43:07.500 11283.83301544190 RECEIVE_FREQ_2 = 2011-12-18T18:43:08.500 11283.13440513610 RECEIVE_FREQ_2 = 2011-12-18T18:43:09.500 11282.43558025360 RECEIVE_FREQ_2 = 2011-12-18T18:43:10.500 11281.73735427860 RECEIVE_FREQ_2 = 2011-12-18T18:43:11.500 11281.03510761260 RECEIVE_FREQ_2 = 2011-12-18T18:43:12.500 11280.34238052370 RECEIVE_FREQ_2 = 2011-12-18T18:43:13.500 11279.63793277740 RECEIVE_FREQ_2 = 2011-12-18T18:43:14.500 11278.93162631990 RECEIVE_FREQ_2 = 2011-12-18T18:43:15.500 11278.22802066800 RECEIVE_FREQ_2 = 2011-12-18T18:43:16.500 11277.52190303800 RECEIVE_FREQ_2 = 2011-12-18T18:43:17.500 11276.82157421110 RECEIVE_FREQ_2 = 2011-12-18T18:43:18.500 11276.12571525570 RECEIVE_FREQ_2 = 2011-12-18T18:43:19.500 11275.42925643920 RECEIVE_FREQ_2 = 2011-12-18T18:43:20.500 11274.72862243650 RECEIVE_FREQ_2 = 2011-12-18T18:43:21.500 11274.02767467500 RECEIVE_FREQ_2 = 2011-12-18T18:43:22.500 11273.32048034670 RECEIVE_FREQ_2 = 2011-12-18T18:43:23.500 11272.62368583680 RECEIVE_FREQ_2 = 2011-12-18T18:43:24.500 11271.92202472690 RECEIVE_FREQ_2 = 2011-12-18T18:43:25.500 11271.22375202180 RECEIVE_FREQ_2 = 2011-12-18T18:43:26.500 11270.52260017400 RECEIVE_FREQ_2 = 2011-12-18T18:43:27.500 11269.82072734830 RECEIVE_FREQ_2 = 2011-12-18T18:43:28.500 11269.12026214600 RECEIVE_FREQ_2 = 2011-12-18T18:43:29.500 11268.41693210600 RECEIVE_FREQ_2 = 2011-12-18T18:43:30.500 11267.71344375610 RECEIVE_FREQ_2 = 2011-12-18T18:43:31.500 11267.01925754550 RECEIVE_FREQ_2 = 2011-12-18T18:43:32.500 11266.31416511540 RECEIVE_FREQ_2 = 2011-12-18T18:43:33.500 11265.61800670620 RECEIVE_FREQ_2 = 2011-12-18T18:43:34.500 11264.91362857820 RECEIVE_FREQ_2 = 2011-12-18T18:43:35.500 11264.21011066440 RECEIVE_FREQ_2 = 2011-12-18T18:43:36.500 11263.51200199130 RECEIVE_FREQ_2 = 2011-12-18T18:43:37.500 11262.81248092650 RECEIVE_FREQ_2 = 2011-12-18T18:43:38.500 11262.10985946660 RECEIVE_FREQ_2 = 2011-12-18T18:43:39.500 11261.40245628360 RECEIVE_FREQ_2 = 2011-12-18T18:43:40.500 11260.70767879490 RECEIVE_FREQ_2 = 2011-12-18T18:43:41.500 11260.00529575350 RECEIVE_FREQ_2 = 2011-12-18T18:43:42.500 11259.30507755280 RECEIVE_FREQ_2 = 2011-12-18T18:43:43.500 11258.60047340390 RECEIVE_FREQ_2 = 2011-12-18T18:43:44.500 11257.90835666660 RECEIVE_FREQ_2 = 2011-12-18T18:43:45.500 11257.20420360570 RECEIVE_FREQ_2 = 2011-12-18T18:43:46.500 11256.49773120880 RECEIVE_FREQ_2 = 2011-12-18T18:43:47.500 11255.80267333980 RECEIVE_FREQ_2 = 2011-12-18T18:43:48.500 11255.10144710540 RECEIVE_FREQ_2 = 2011-12-18T18:43:49.500 11254.39331245420 RECEIVE_FREQ_2 = 2011-12-18T18:43:50.500 11253.68959999080 RECEIVE_FREQ_2 = 2011-12-18T18:43:51.500 11252.99437808990 RECEIVE_FREQ_2 = 2011-12-18T18:43:52.500 11252.28997612000 RECEIVE_FREQ_2 = 2011-12-18T18:43:53.500 11251.59504413600 RECEIVE_FREQ_2 = 2011-12-18T18:43:54.500 11250.89535331730 RECEIVE_FREQ_2 = 2011-12-18T18:43:55.500 11250.19202995300 RECEIVE_FREQ_2 = 2011-12-18T18:43:56.500 11249.48810386660 RECEIVE_FREQ_2 = 2011-12-18T18:43:57.500 11248.79113006590 RECEIVE_FREQ_2 = 2011-12-18T18:43:58.500 11248.08853340150 RECEIVE_FREQ_2 = 2011-12-18T18:43:59.500 11247.38765716550 RECEIVE_FREQ_2 = 2011-12-18T18:44:00.500 11246.68624401090 RECEIVE_FREQ_2 = 2011-12-18T18:44:01.500 11245.97993564610 RECEIVE_FREQ_2 = 2011-12-18T18:44:02.500 11245.28169536590 RECEIVE_FREQ_2 = 2011-12-18T18:44:03.500 11244.58189010620 RECEIVE_FREQ_2 = 2011-12-18T18:44:04.500 11243.88275909420 RECEIVE_FREQ_2 = 2011-12-18T18:44:05.500 11243.17890739440 RECEIVE_FREQ_2 = 2011-12-18T18:44:06.500 11242.47866344450 RECEIVE_FREQ_2 = 2011-12-18T18:44:07.500 11241.77910614010 RECEIVE_FREQ_2 = 2011-12-18T18:44:08.500 11241.07813453670 RECEIVE_FREQ_2 = 2011-12-18T18:44:09.500 11240.37741661070 RECEIVE_FREQ_2 = 2011-12-18T18:44:10.500 11239.67356395720 RECEIVE_FREQ_2 = 2011-12-18T18:44:11.500 11238.97134876250 RECEIVE_FREQ_2 = 2011-12-18T18:44:12.500 11238.27059173580 RECEIVE_FREQ_2 = 2011-12-18T18:44:13.500 11237.56916141510 RECEIVE_FREQ_2 = 2011-12-18T18:44:14.500 11236.87134647370 RECEIVE_FREQ_2 = 2011-12-18T18:44:15.500 11236.16934013370 RECEIVE_FREQ_2 = 2011-12-18T18:44:16.500 11235.46647262570 RECEIVE_FREQ_2 = 2011-12-18T18:44:17.500 11234.76644706730 RECEIVE_FREQ_2 = 2011-12-18T18:44:18.500 11234.06017017360 RECEIVE_FREQ_2 = 2011-12-18T18:44:19.500 11233.36276245120 RECEIVE_FREQ_2 = 2011-12-18T18:44:20.500 11232.65965652470 RECEIVE_FREQ_2 = 2011-12-18T18:44:21.500 11231.96314907070 RECEIVE_FREQ_2 = 2011-12-18T18:44:22.500 11231.26290988920 RECEIVE_FREQ_2 = 2011-12-18T18:44:23.500 11230.55644893650 RECEIVE_FREQ_2 = 2011-12-18T18:44:24.500 11229.85684299470 RECEIVE_FREQ_2 = 2011-12-18T18:44:25.500 11229.15630626680 RECEIVE_FREQ_2 = 2011-12-18T18:44:26.500 11228.45135402680 RECEIVE_FREQ_2 = 2011-12-18T18:44:27.500 11227.75123786930 RECEIVE_FREQ_2 = 2011-12-18T18:44:28.500 11227.04507923130 RECEIVE_FREQ_2 = 2011-12-18T18:44:29.500 11226.35023880000 RECEIVE_FREQ_2 = 2011-12-18T18:44:30.500 11225.65144729610 RECEIVE_FREQ_2 = 2011-12-18T18:44:31.500 11224.94762611390 RECEIVE_FREQ_2 = 2011-12-18T18:44:32.500 11224.24154853820 RECEIVE_FREQ_2 = 2011-12-18T18:44:33.500 11223.54682636260 RECEIVE_FREQ_2 = 2011-12-18T18:44:34.500 11222.83978176120 RECEIVE_FREQ_2 = 2011-12-18T18:44:35.500 11222.13566398620 RECEIVE_FREQ_2 = 2011-12-18T18:44:36.500 11221.43951320650 RECEIVE_FREQ_2 = 2011-12-18T18:44:37.500 11220.73886775970 RECEIVE_FREQ_2 = 2011-12-18T18:44:38.500 11220.03763389590 RECEIVE_FREQ_2 = 2011-12-18T18:44:39.500 11219.33404731750 RECEIVE_FREQ_2 = 2011-12-18T18:44:40.500 11218.63719844820 RECEIVE_FREQ_2 = 2011-12-18T18:44:41.500 11217.93224620820 RECEIVE_FREQ_2 = 2011-12-18T18:44:42.500 11217.23059177400 RECEIVE_FREQ_2 = 2011-12-18T18:44:43.500 11216.53526020050 RECEIVE_FREQ_2 = 2011-12-18T18:44:44.500 11215.83350658420 RECEIVE_FREQ_2 = 2011-12-18T18:44:45.500 11215.12683105470 RECEIVE_FREQ_2 = 2011-12-18T18:44:46.500 11214.43018531800 RECEIVE_FREQ_2 = 2011-12-18T18:44:47.500 11213.72950744630 RECEIVE_FREQ_2 = 2011-12-18T18:44:48.500 11213.03343963620 RECEIVE_FREQ_2 = 2011-12-18T18:44:49.500 11212.32496070860 RECEIVE_FREQ_2 = 2011-12-18T18:44:50.500 11211.62055397030 RECEIVE_FREQ_2 = 2011-12-18T18:44:51.500 11210.91856002810 RECEIVE_FREQ_2 = 2011-12-18T18:44:52.500 11210.21616458890 RECEIVE_FREQ_2 = 2011-12-18T18:44:53.500 11209.51953506470 RECEIVE_FREQ_2 = 2011-12-18T18:44:54.500 11208.81364059450 RECEIVE_FREQ_2 = 2011-12-18T18:44:55.500 11208.11308479310 RECEIVE_FREQ_2 = 2011-12-18T18:44:56.500 11207.41360855100 RECEIVE_FREQ_2 = 2011-12-18T18:44:57.500 11206.71044921880 RECEIVE_FREQ_2 = 2011-12-18T18:44:58.500 11206.01591396330 RECEIVE_FREQ_2 = 2011-12-18T18:44:59.500 11205.31051063540 RECEIVE_FREQ_2 = 2011-12-18T18:45:00.500 11204.61002540590 RECEIVE_FREQ_2 = 2011-12-18T18:45:01.500 11203.90868759160 RECEIVE_FREQ_2 = 2011-12-18T18:45:02.500 11203.20152664180 RECEIVE_FREQ_2 = 2011-12-18T18:45:03.500 11202.50517272950 RECEIVE_FREQ_2 = 2011-12-18T18:45:04.500 11201.79748439790 RECEIVE_FREQ_2 = 2011-12-18T18:45:05.500 11201.10048580170 RECEIVE_FREQ_2 = 2011-12-18T18:45:06.500 11200.39579486850 RECEIVE_FREQ_2 = 2011-12-18T18:45:07.500 11199.69506073000 RECEIVE_FREQ_2 = 2011-12-18T18:45:08.500 11198.99044895170 RECEIVE_FREQ_2 = 2011-12-18T18:45:09.500 11198.29439830780 RECEIVE_FREQ_2 = 2011-12-18T18:45:10.500 11197.59139633180 RECEIVE_FREQ_2 = 2011-12-18T18:45:11.500 11196.89131736760 RECEIVE_FREQ_2 = 2011-12-18T18:45:12.500 11196.19033718110 RECEIVE_FREQ_2 = 2011-12-18T18:45:13.500 11195.48531818390 RECEIVE_FREQ_2 = 2011-12-18T18:45:14.500 11194.78401088710 RECEIVE_FREQ_2 = 2011-12-18T18:45:15.500 11194.07999897000 RECEIVE_FREQ_2 = 2011-12-18T18:45:16.500 11193.38207054140 RECEIVE_FREQ_2 = 2011-12-18T18:45:17.500 11192.67891597750 RECEIVE_FREQ_2 = 2011-12-18T18:45:18.500 11191.98037147520 RECEIVE_FREQ_2 = 2011-12-18T18:45:19.500 11191.27636432650 RECEIVE_FREQ_2 = 2011-12-18T18:45:20.500 11190.57286262510 RECEIVE_FREQ_2 = 2011-12-18T18:45:21.500 11189.87014961240 RECEIVE_FREQ_2 = 2011-12-18T18:45:22.500 11189.17312335970 RECEIVE_FREQ_2 = 2011-12-18T18:45:23.500 11188.46616077420 RECEIVE_FREQ_2 = 2011-12-18T18:45:24.500 11187.76949405670 RECEIVE_FREQ_2 = 2011-12-18T18:45:25.500 11187.06872558590 RECEIVE_FREQ_2 = 2011-12-18T18:45:26.500 11186.36741161350 RECEIVE_FREQ_2 = 2011-12-18T18:45:27.500 11185.66105747220 RECEIVE_FREQ_2 = 2011-12-18T18:45:28.500 11184.96231365200 RECEIVE_FREQ_2 = 2011-12-18T18:45:29.500 11184.26125335690 RECEIVE_FREQ_2 = 2011-12-18T18:45:30.500 11183.55755329130 RECEIVE_FREQ_2 = 2011-12-18T18:45:31.500 11182.85434532170 RECEIVE_FREQ_2 = 2011-12-18T18:45:32.500 11182.16099643710 RECEIVE_FREQ_2 = 2011-12-18T18:45:33.500 11181.45699882510 RECEIVE_FREQ_2 = 2011-12-18T18:45:34.500 11180.75460052490 RECEIVE_FREQ_2 = 2011-12-18T18:45:35.500 11180.05121612550 RECEIVE_FREQ_2 = 2011-12-18T18:45:36.500 11179.34613609310 RECEIVE_FREQ_2 = 2011-12-18T18:45:37.500 11178.64581489560 RECEIVE_FREQ_2 = 2011-12-18T18:45:38.500 11177.94440364840 RECEIVE_FREQ_2 = 2011-12-18T18:45:39.500 11177.24041080470 RECEIVE_FREQ_2 = 2011-12-18T18:45:40.500 11176.54393291470 RECEIVE_FREQ_2 = 2011-12-18T18:45:41.500 11175.83766746520 RECEIVE_FREQ_2 = 2011-12-18T18:45:42.500 11175.14020824430 RECEIVE_FREQ_2 = 2011-12-18T18:45:43.500 11174.43718433380 RECEIVE_FREQ_2 = 2011-12-18T18:45:44.500 11173.73634243010 RECEIVE_FREQ_2 = 2011-12-18T18:45:45.500 11173.03953075410 RECEIVE_FREQ_2 = 2011-12-18T18:45:46.500 11172.33044910430 RECEIVE_FREQ_2 = 2011-12-18T18:45:47.500 11171.63234138490 RECEIVE_FREQ_2 = 2011-12-18T18:45:48.500 11170.92589473720 RECEIVE_FREQ_2 = 2011-12-18T18:45:49.500 11170.22576713560 RECEIVE_FREQ_2 = 2011-12-18T18:45:50.500 11169.52375125890 RECEIVE_FREQ_2 = 2011-12-18T18:45:51.500 11168.82503890990 RECEIVE_FREQ_2 = 2011-12-18T18:45:52.500 11168.12365913390 RECEIVE_FREQ_2 = 2011-12-18T18:45:53.500 11167.42167663570 RECEIVE_FREQ_2 = 2011-12-18T18:45:54.500 11166.72279453280 RECEIVE_FREQ_2 = 2011-12-18T18:45:55.500 11166.01399230960 RECEIVE_FREQ_2 = 2011-12-18T18:45:56.500 11165.31519985200 RECEIVE_FREQ_2 = 2011-12-18T18:45:57.500 11164.61402130130 RECEIVE_FREQ_2 = 2011-12-18T18:45:58.500 11163.91036891940 RECEIVE_FREQ_2 = 2011-12-18T18:45:59.500 11163.21135807040 RECEIVE_FREQ_2 = 2011-12-18T18:46:00.500 11162.50657844540 RECEIVE_FREQ_2 = 2011-12-18T18:46:01.500 11161.80466175080 RECEIVE_FREQ_2 = 2011-12-18T18:46:02.500 11161.10457706450 RECEIVE_FREQ_2 = 2011-12-18T18:46:03.500 11160.40152359010 RECEIVE_FREQ_2 = 2011-12-18T18:46:04.500 11159.69676971440 RECEIVE_FREQ_2 = 2011-12-18T18:46:05.500 11158.99526882170 RECEIVE_FREQ_2 = 2011-12-18T18:46:06.500 11158.28914165500 RECEIVE_FREQ_2 = 2011-12-18T18:46:07.500 11157.58968162540 RECEIVE_FREQ_2 = 2011-12-18T18:46:08.500 11156.88552570340 RECEIVE_FREQ_2 = 2011-12-18T18:46:09.500 11156.18750953670 RECEIVE_FREQ_2 = 2011-12-18T18:46:10.500 11155.48538398740 RECEIVE_FREQ_2 = 2011-12-18T18:46:11.500 11154.77940368650 RECEIVE_FREQ_2 = 2011-12-18T18:46:12.500 11154.08037853240 RECEIVE_FREQ_2 = 2011-12-18T18:46:13.500 11153.38122558590 RECEIVE_FREQ_2 = 2011-12-18T18:46:14.500 11152.67531299590 RECEIVE_FREQ_2 = 2011-12-18T18:46:15.500 11151.97836685180 RECEIVE_FREQ_2 = 2011-12-18T18:46:16.500 11151.27846145630 RECEIVE_FREQ_2 = 2011-12-18T18:46:17.500 11150.56915283200 RECEIVE_FREQ_2 = 2011-12-18T18:46:18.500 11149.87288856510 RECEIVE_FREQ_2 = 2011-12-18T18:46:19.500 11149.17144298550 RECEIVE_FREQ_2 = 2011-12-18T18:46:20.500 11148.46759986880 RECEIVE_FREQ_2 = 2011-12-18T18:46:21.500 11147.76621246340 RECEIVE_FREQ_2 = 2011-12-18T18:46:22.500 11147.07213306430 RECEIVE_FREQ_2 = 2011-12-18T18:46:23.500 11146.36522769930 RECEIVE_FREQ_2 = 2011-12-18T18:46:24.500 11145.65791130070 RECEIVE_FREQ_2 = 2011-12-18T18:46:25.500 11144.95645236970 RECEIVE_FREQ_2 = 2011-12-18T18:46:26.500 11144.25833988190 RECEIVE_FREQ_2 = 2011-12-18T18:46:27.500 11143.55244731900 RECEIVE_FREQ_2 = 2011-12-18T18:46:28.500 11142.85117912290 RECEIVE_FREQ_2 = 2011-12-18T18:46:29.500 11142.15044212340 RECEIVE_FREQ_2 = 2011-12-18T18:46:30.500 11141.45028114320 RECEIVE_FREQ_2 = 2011-12-18T18:46:31.500 11140.74573898320 RECEIVE_FREQ_2 = 2011-12-18T18:46:32.500 11140.04441547390 RECEIVE_FREQ_2 = 2011-12-18T18:46:33.500 11139.34607410430 RECEIVE_FREQ_2 = 2011-12-18T18:46:34.500 11138.63869094850 RECEIVE_FREQ_2 = 2011-12-18T18:46:35.500 11137.94018173220 RECEIVE_FREQ_2 = 2011-12-18T18:46:36.500 11137.23571968080 RECEIVE_FREQ_2 = 2011-12-18T18:46:37.500 11136.53644084930 RECEIVE_FREQ_2 = 2011-12-18T18:46:38.500 11135.82867813110 RECEIVE_FREQ_2 = 2011-12-18T18:46:39.500 11135.12913417820 RECEIVE_FREQ_2 = 2011-12-18T18:46:40.500 11134.42703342440 RECEIVE_FREQ_2 = 2011-12-18T18:46:41.500 11133.72496604920 RECEIVE_FREQ_2 = 2011-12-18T18:46:42.500 11133.02379894260 RECEIVE_FREQ_2 = 2011-12-18T18:46:43.500 11132.32328319550 RECEIVE_FREQ_2 = 2011-12-18T18:46:44.500 11131.62390518190 RECEIVE_FREQ_2 = 2011-12-18T18:46:45.500 11130.91697502140 RECEIVE_FREQ_2 = 2011-12-18T18:46:46.500 11130.21714687350 RECEIVE_FREQ_2 = 2011-12-18T18:46:47.500 11129.51614570620 RECEIVE_FREQ_2 = 2011-12-18T18:46:48.500 11128.81551647190 RECEIVE_FREQ_2 = 2011-12-18T18:46:49.500 11128.11296558380 RECEIVE_FREQ_2 = 2011-12-18T18:46:50.500 11127.40631103520 RECEIVE_FREQ_2 = 2011-12-18T18:46:51.500 11126.70369529720 RECEIVE_FREQ_2 = 2011-12-18T18:46:52.500 11126.00610637660 RECEIVE_FREQ_2 = 2011-12-18T18:46:53.500 11125.30379867550 RECEIVE_FREQ_2 = 2011-12-18T18:46:54.500 11124.59998321530 RECEIVE_FREQ_2 = 2011-12-18T18:46:55.500 11123.89596939090 RECEIVE_FREQ_2 = 2011-12-18T18:46:56.500 11123.19499397280 RECEIVE_FREQ_2 = 2011-12-18T18:46:57.500 11122.48913669590 RECEIVE_FREQ_2 = 2011-12-18T18:46:58.500 11121.78965377810 RECEIVE_FREQ_2 = 2011-12-18T18:46:59.500 11121.08788871770 RECEIVE_FREQ_2 = 2011-12-18T18:47:00.500 11120.38184261320 RECEIVE_FREQ_2 = 2011-12-18T18:47:01.500 11119.67921066280 RECEIVE_FREQ_2 = 2011-12-18T18:47:02.500 11118.98005962370 RECEIVE_FREQ_2 = 2011-12-18T18:47:03.500 11118.27703285220 RECEIVE_FREQ_2 = 2011-12-18T18:47:04.500 11117.57162189480 RECEIVE_FREQ_2 = 2011-12-18T18:47:05.500 11116.87072086330 RECEIVE_FREQ_2 = 2011-12-18T18:47:06.500 11116.16956233980 RECEIVE_FREQ_2 = 2011-12-18T18:47:07.500 11115.46807003020 RECEIVE_FREQ_2 = 2011-12-18T18:47:08.500 11114.77010345460 RECEIVE_FREQ_2 = 2011-12-18T18:47:09.500 11114.06597423550 RECEIVE_FREQ_2 = 2011-12-18T18:47:10.500 11113.35997390750 RECEIVE_FREQ_2 = 2011-12-18T18:47:11.500 11112.66029453280 RECEIVE_FREQ_2 = 2011-12-18T18:47:12.500 11111.95779228210 RECEIVE_FREQ_2 = 2011-12-18T18:47:13.500 11111.25903415680 RECEIVE_FREQ_2 = 2011-12-18T18:47:14.500 11110.55149269100 RECEIVE_FREQ_2 = 2011-12-18T18:47:15.500 11109.85385704040 RECEIVE_FREQ_2 = 2011-12-18T18:47:16.500 11109.15025043490 RECEIVE_FREQ_2 = 2011-12-18T18:47:17.500 11108.45240116120 RECEIVE_FREQ_2 = 2011-12-18T18:47:18.500 11107.74771499630 RECEIVE_FREQ_2 = 2011-12-18T18:47:19.500 11107.04266452790 RECEIVE_FREQ_2 = 2011-12-18T18:47:20.500 11106.33800601960 RECEIVE_FREQ_2 = 2011-12-18T18:47:21.500 11105.63713169100 RECEIVE_FREQ_2 = 2011-12-18T18:47:22.500 11104.93508434300 RECEIVE_FREQ_2 = 2011-12-18T18:47:23.500 11104.23206710820 RECEIVE_FREQ_2 = 2011-12-18T18:47:24.500 11103.53163719180 RECEIVE_FREQ_2 = 2011-12-18T18:47:25.500 11102.83022594450 RECEIVE_FREQ_2 = 2011-12-18T18:47:26.500 11102.12635040280 RECEIVE_FREQ_2 = 2011-12-18T18:47:27.500 11101.42512226100 RECEIVE_FREQ_2 = 2011-12-18T18:47:28.500 11100.72556495670 RECEIVE_FREQ_2 = 2011-12-18T18:47:29.500 11100.01887130740 RECEIVE_FREQ_2 = 2011-12-18T18:47:30.500 11099.31664466860 RECEIVE_FREQ_2 = 2011-12-18T18:47:31.500 11098.61340141300 RECEIVE_FREQ_2 = 2011-12-18T18:47:32.500 11097.91238784790 RECEIVE_FREQ_2 = 2011-12-18T18:47:33.500 11097.20640468600 RECEIVE_FREQ_2 = 2011-12-18T18:47:34.500 11096.50784873960 RECEIVE_FREQ_2 = 2011-12-18T18:47:35.500 11095.80354785920 RECEIVE_FREQ_2 = 2011-12-18T18:47:36.500 11095.09863281250 RECEIVE_FREQ_2 = 2011-12-18T18:47:37.500 11094.39737319950 RECEIVE_FREQ_2 = 2011-12-18T18:47:38.500 11093.70012187960 RECEIVE_FREQ_2 = 2011-12-18T18:47:39.500 11092.99479293820 RECEIVE_FREQ_2 = 2011-12-18T18:47:40.500 11092.29236888890 RECEIVE_FREQ_2 = 2011-12-18T18:47:41.500 11091.58891963960 RECEIVE_FREQ_2 = 2011-12-18T18:47:42.500 11090.88416671750 RECEIVE_FREQ_2 = 2011-12-18T18:47:43.500 11090.19032001500 RECEIVE_FREQ_2 = 2011-12-18T18:47:44.500 11089.48074722290 RECEIVE_FREQ_2 = 2011-12-18T18:47:45.500 11088.78060722350 RECEIVE_FREQ_2 = 2011-12-18T18:47:46.500 11088.07479953770 RECEIVE_FREQ_2 = 2011-12-18T18:47:47.500 11087.37518692020 RECEIVE_FREQ_2 = 2011-12-18T18:47:48.500 11086.66721820830 RECEIVE_FREQ_2 = 2011-12-18T18:47:49.500 11085.96155738830 RECEIVE_FREQ_2 = 2011-12-18T18:47:50.500 11085.26841926570 RECEIVE_FREQ_2 = 2011-12-18T18:47:51.500 11084.56474399570 RECEIVE_FREQ_2 = 2011-12-18T18:47:52.500 11083.86379814150 RECEIVE_FREQ_2 = 2011-12-18T18:47:53.500 11083.15564537050 RECEIVE_FREQ_2 = 2011-12-18T18:47:54.500 11082.45239639280 RECEIVE_FREQ_2 = 2011-12-18T18:47:55.500 11081.75357627870 RECEIVE_FREQ_2 = 2011-12-18T18:47:56.500 11081.05479145050 RECEIVE_FREQ_2 = 2011-12-18T18:47:57.500 11080.35057353970 RECEIVE_FREQ_2 = 2011-12-18T18:47:58.500 11079.64241981510 RECEIVE_FREQ_2 = 2011-12-18T18:47:59.500 11078.94019317630 RECEIVE_FREQ_2 = 2011-12-18T18:48:00.500 11078.24682712550 RECEIVE_FREQ_2 = 2011-12-18T18:48:01.500 11077.54146766660 RECEIVE_FREQ_2 = 2011-12-18T18:48:02.500 11076.84022521970 RECEIVE_FREQ_2 = 2011-12-18T18:48:03.500 11076.13987064360 RECEIVE_FREQ_2 = 2011-12-18T18:48:04.500 11075.43366432190 RECEIVE_FREQ_2 = 2011-12-18T18:48:05.500 11074.72805786130 RECEIVE_FREQ_2 = 2011-12-18T18:48:06.500 11074.02359580990 RECEIVE_FREQ_2 = 2011-12-18T18:48:07.500 11073.32868099210 RECEIVE_FREQ_2 = 2011-12-18T18:48:08.500 11072.61880683900 RECEIVE_FREQ_2 = 2011-12-18T18:48:09.500 11071.91922664640 RECEIVE_FREQ_2 = 2011-12-18T18:48:10.500 11071.21523952480 RECEIVE_FREQ_2 = 2011-12-18T18:48:11.500 11070.51408004760 RECEIVE_FREQ_2 = 2011-12-18T18:48:12.500 11069.80884838100 RECEIVE_FREQ_2 = 2011-12-18T18:48:13.500 11069.11092758180 RECEIVE_FREQ_2 = 2011-12-18T18:48:14.500 11068.40446662900 RECEIVE_FREQ_2 = 2011-12-18T18:48:15.500 11067.70312881470 RECEIVE_FREQ_2 = 2011-12-18T18:48:16.500 11066.99987125400 RECEIVE_FREQ_2 = 2011-12-18T18:48:17.500 11066.29554080960 RECEIVE_FREQ_2 = 2011-12-18T18:48:18.500 11065.59654712680 RECEIVE_FREQ_2 = 2011-12-18T18:48:19.500 11064.89056777950 RECEIVE_FREQ_2 = 2011-12-18T18:48:20.500 11064.18936157230 RECEIVE_FREQ_2 = 2011-12-18T18:48:21.500 11063.48902320860 RECEIVE_FREQ_2 = 2011-12-18T18:48:22.500 11062.78792667390 RECEIVE_FREQ_2 = 2011-12-18T18:48:23.500 11062.07939052580 RECEIVE_FREQ_2 = 2011-12-18T18:48:24.500 11061.37961578370 RECEIVE_FREQ_2 = 2011-12-18T18:48:25.500 11060.67448234560 RECEIVE_FREQ_2 = 2011-12-18T18:48:26.500 11059.96857643130 RECEIVE_FREQ_2 = 2011-12-18T18:48:27.500 11059.26750373840 RECEIVE_FREQ_2 = 2011-12-18T18:48:28.500 11058.56995487210 RECEIVE_FREQ_2 = 2011-12-18T18:48:29.500 11057.86482620240 RECEIVE_FREQ_2 = 2011-12-18T18:48:30.500 11057.16209316250 RECEIVE_FREQ_2 = 2011-12-18T18:48:31.500 11056.45765686040 RECEIVE_FREQ_2 = 2011-12-18T18:48:32.500 11055.75669384000 RECEIVE_FREQ_2 = 2011-12-18T18:48:33.500 11055.05479717250 RECEIVE_FREQ_2 = 2011-12-18T18:48:34.500 11054.35217952730 RECEIVE_FREQ_2 = 2011-12-18T18:48:35.500 11053.64895915990 RECEIVE_FREQ_2 = 2011-12-18T18:48:36.500 11052.94719886780 RECEIVE_FREQ_2 = 2011-12-18T18:48:37.500 11052.24396228790 RECEIVE_FREQ_2 = 2011-12-18T18:48:38.500 11051.54081153870 RECEIVE_FREQ_2 = 2011-12-18T18:48:39.500 11050.83390235900 RECEIVE_FREQ_2 = 2011-12-18T18:48:40.500 11050.13639831540 RECEIVE_FREQ_2 = 2011-12-18T18:48:41.500 11049.43190765380 RECEIVE_FREQ_2 = 2011-12-18T18:48:42.500 11048.72742462160 RECEIVE_FREQ_2 = 2011-12-18T18:48:43.500 11048.02871704100 RECEIVE_FREQ_2 = 2011-12-18T18:48:44.500 11047.32643508910 RECEIVE_FREQ_2 = 2011-12-18T18:48:45.500 11046.62371635440 RECEIVE_FREQ_2 = 2011-12-18T18:48:46.500 11045.92140579220 RECEIVE_FREQ_2 = 2011-12-18T18:48:47.500 11045.21941757200 RECEIVE_FREQ_2 = 2011-12-18T18:48:48.500 11044.51879405980 RECEIVE_FREQ_2 = 2011-12-18T18:48:49.500 11043.81347846980 RECEIVE_FREQ_2 = 2011-12-18T18:48:50.500 11043.10781955720 RECEIVE_FREQ_2 = 2011-12-18T18:48:51.500 11042.40517044070 RECEIVE_FREQ_2 = 2011-12-18T18:48:52.500 11041.70486927030 RECEIVE_FREQ_2 = 2011-12-18T18:48:53.500 11040.99481868740 RECEIVE_FREQ_2 = 2011-12-18T18:48:54.500 11040.29858016970 RECEIVE_FREQ_2 = 2011-12-18T18:48:55.500 11039.59137535100 RECEIVE_FREQ_2 = 2011-12-18T18:48:56.500 11038.89167881010 RECEIVE_FREQ_2 = 2011-12-18T18:48:57.500 11038.18792057040 RECEIVE_FREQ_2 = 2011-12-18T18:48:58.500 11037.48578453060 RECEIVE_FREQ_2 = 2011-12-18T18:48:59.500 11036.78382301330 RECEIVE_FREQ_2 = 2011-12-18T18:49:00.500 11036.07881259920 RECEIVE_FREQ_2 = 2011-12-18T18:49:01.500 11035.37863922120 RECEIVE_FREQ_2 = 2011-12-18T18:49:02.500 11034.67370700840 RECEIVE_FREQ_2 = 2011-12-18T18:49:03.500 11033.97400379180 RECEIVE_FREQ_2 = 2011-12-18T18:49:04.500 11033.26454734800 RECEIVE_FREQ_2 = 2011-12-18T18:49:05.500 11032.56507015230 RECEIVE_FREQ_2 = 2011-12-18T18:49:06.500 11031.86018753050 RECEIVE_FREQ_2 = 2011-12-18T18:49:07.500 11031.16116333010 RECEIVE_FREQ_2 = 2011-12-18T18:49:08.500 11030.45613861080 RECEIVE_FREQ_2 = 2011-12-18T18:49:09.500 11029.75264453890 RECEIVE_FREQ_2 = 2011-12-18T18:49:10.500 11029.05216407780 RECEIVE_FREQ_2 = 2011-12-18T18:49:11.500 11028.34851264950 RECEIVE_FREQ_2 = 2011-12-18T18:49:12.500 11027.64398956300 RECEIVE_FREQ_2 = 2011-12-18T18:49:13.500 11026.94308662410 RECEIVE_FREQ_2 = 2011-12-18T18:49:14.500 11026.23697757720 RECEIVE_FREQ_2 = 2011-12-18T18:49:15.500 11025.53511524200 RECEIVE_FREQ_2 = 2011-12-18T18:49:16.500 11024.82945442200 RECEIVE_FREQ_2 = 2011-12-18T18:49:17.500 11024.13269329070 RECEIVE_FREQ_2 = 2011-12-18T18:49:18.500 11023.42788887020 RECEIVE_FREQ_2 = 2011-12-18T18:49:19.500 11022.72629356380 RECEIVE_FREQ_2 = 2011-12-18T18:49:20.500 11022.01980781560 RECEIVE_FREQ_2 = 2011-12-18T18:49:21.500 11021.32115459440 RECEIVE_FREQ_2 = 2011-12-18T18:49:22.500 11020.61426067350 RECEIVE_FREQ_2 = 2011-12-18T18:49:23.500 11019.90937328340 RECEIVE_FREQ_2 = 2011-12-18T18:49:24.500 11019.20937538150 RECEIVE_FREQ_2 = 2011-12-18T18:49:25.500 11018.50328922270 RECEIVE_FREQ_2 = 2011-12-18T18:49:26.500 11017.80356979370 RECEIVE_FREQ_2 = 2011-12-18T18:49:27.500 11017.09999465940 RECEIVE_FREQ_2 = 2011-12-18T18:49:28.500 11016.39845752720 RECEIVE_FREQ_2 = 2011-12-18T18:49:29.500 11015.69331264500 RECEIVE_FREQ_2 = 2011-12-18T18:49:30.500 11014.99260425570 RECEIVE_FREQ_2 = 2011-12-18T18:49:31.500 11014.29266166690 RECEIVE_FREQ_2 = 2011-12-18T18:49:32.500 11013.58359909060 RECEIVE_FREQ_2 = 2011-12-18T18:49:33.500 11012.88235569000 RECEIVE_FREQ_2 = 2011-12-18T18:49:34.500 11012.18129539490 RECEIVE_FREQ_2 = 2011-12-18T18:49:35.500 11011.48137283330 RECEIVE_FREQ_2 = 2011-12-18T18:49:36.500 11010.77468681340 RECEIVE_FREQ_2 = 2011-12-18T18:49:37.500 11010.07001113890 RECEIVE_FREQ_2 = 2011-12-18T18:49:38.500 11009.36452198030 RECEIVE_FREQ_2 = 2011-12-18T18:49:39.500 11008.66509342190 RECEIVE_FREQ_2 = 2011-12-18T18:49:40.500 11007.96333312990 RECEIVE_FREQ_2 = 2011-12-18T18:49:41.500 11007.25354003910 RECEIVE_FREQ_2 = 2011-12-18T18:49:42.500 11006.55260276790 RECEIVE_FREQ_2 = 2011-12-18T18:49:43.500 11005.85192966460 RECEIVE_FREQ_2 = 2011-12-18T18:49:44.500 11005.14948272710 RECEIVE_FREQ_2 = 2011-12-18T18:49:45.500 11004.44476795200 RECEIVE_FREQ_2 = 2011-12-18T18:49:46.500 11003.74416065220 RECEIVE_FREQ_2 = 2011-12-18T18:49:47.500 11003.03985691070 RECEIVE_FREQ_2 = 2011-12-18T18:49:48.500 11002.33220386510 RECEIVE_FREQ_2 = 2011-12-18T18:49:49.500 11001.63288497920 RECEIVE_FREQ_2 = 2011-12-18T18:49:50.500 11000.92772006990 RECEIVE_FREQ_2 = 2011-12-18T18:49:51.500 11000.22397422790 RECEIVE_FREQ_2 = 2011-12-18T18:49:52.500 10999.52401447300 RECEIVE_FREQ_2 = 2011-12-18T18:49:53.500 10998.82322692870 RECEIVE_FREQ_2 = 2011-12-18T18:49:54.500 10998.11671638490 RECEIVE_FREQ_2 = 2011-12-18T18:49:55.500 10997.41767024990 RECEIVE_FREQ_2 = 2011-12-18T18:49:56.500 10996.71523094180 RECEIVE_FREQ_2 = 2011-12-18T18:49:57.500 10996.00919914250 RECEIVE_FREQ_2 = 2011-12-18T18:49:58.500 10995.30404853820 RECEIVE_FREQ_2 = 2011-12-18T18:49:59.500 10994.60136508940 RECEIVE_FREQ_2 = 2011-12-18T18:50:00.500 10993.89907169340 RECEIVE_FREQ_2 = 2011-12-18T18:50:01.500 10993.19647216800 RECEIVE_FREQ_2 = 2011-12-18T18:50:02.500 10992.49206447600 RECEIVE_FREQ_2 = 2011-12-18T18:50:03.500 10991.79078102110 RECEIVE_FREQ_2 = 2011-12-18T18:50:04.500 10991.08845615390 RECEIVE_FREQ_2 = 2011-12-18T18:50:05.500 10990.38269424440 RECEIVE_FREQ_2 = 2011-12-18T18:50:06.500 10989.68140316010 RECEIVE_FREQ_2 = 2011-12-18T18:50:07.500 10988.98627853390 RECEIVE_FREQ_2 = 2011-12-18T18:50:08.500 10988.27114009860 RECEIVE_FREQ_2 = 2011-12-18T18:50:09.500 10987.56747913360 RECEIVE_FREQ_2 = 2011-12-18T18:50:10.500 10986.86514663700 RECEIVE_FREQ_2 = 2011-12-18T18:50:11.500 10986.15837383270 RECEIVE_FREQ_2 = 2011-12-18T18:50:12.500 10985.45954418180 RECEIVE_FREQ_2 = 2011-12-18T18:50:13.500 10984.76096153260 RECEIVE_FREQ_2 = 2011-12-18T18:50:14.500 10984.05572414400 RECEIVE_FREQ_2 = 2011-12-18T18:50:15.500 10983.35326099400 RECEIVE_FREQ_2 = 2011-12-18T18:50:16.500 10982.65301322940 RECEIVE_FREQ_2 = 2011-12-18T18:50:17.500 10981.94468498230 RECEIVE_FREQ_2 = 2011-12-18T18:50:18.500 10981.24391365050 RECEIVE_FREQ_2 = 2011-12-18T18:50:19.500 10980.53857326510 RECEIVE_FREQ_2 = 2011-12-18T18:50:20.500 10979.83102893830 RECEIVE_FREQ_2 = 2011-12-18T18:50:21.500 10979.13203144070 RECEIVE_FREQ_2 = 2011-12-18T18:50:22.500 10978.42865371700 RECEIVE_FREQ_2 = 2011-12-18T18:50:23.500 10977.72607898710 RECEIVE_FREQ_2 = 2011-12-18T18:50:24.500 10977.02631759640 RECEIVE_FREQ_2 = 2011-12-18T18:50:25.500 10976.31452178960 RECEIVE_FREQ_2 = 2011-12-18T18:50:26.500 10975.61409378050 RECEIVE_FREQ_2 = 2011-12-18T18:50:27.500 10974.91206264500 RECEIVE_FREQ_2 = 2011-12-18T18:50:28.500 10974.20471286770 RECEIVE_FREQ_2 = 2011-12-18T18:50:29.500 10973.50762557980 RECEIVE_FREQ_2 = 2011-12-18T18:50:30.500 10972.79992103580 RECEIVE_FREQ_2 = 2011-12-18T18:50:31.500 10972.09949016570 RECEIVE_FREQ_2 = 2011-12-18T18:50:32.500 10971.39709186550 RECEIVE_FREQ_2 = 2011-12-18T18:50:33.500 10970.69030570980 RECEIVE_FREQ_2 = 2011-12-18T18:50:34.500 10969.98541927340 RECEIVE_FREQ_2 = 2011-12-18T18:50:35.500 10969.28881645200 RECEIVE_FREQ_2 = 2011-12-18T18:50:36.500 10968.58666801450 RECEIVE_FREQ_2 = 2011-12-18T18:50:37.500 10967.87983036040 RECEIVE_FREQ_2 = 2011-12-18T18:50:38.500 10967.17791557310 RECEIVE_FREQ_2 = 2011-12-18T18:50:39.500 10966.47251319890 RECEIVE_FREQ_2 = 2011-12-18T18:50:40.500 10965.76910209660 RECEIVE_FREQ_2 = 2011-12-18T18:50:41.500 10965.06495475770 RECEIVE_FREQ_2 = 2011-12-18T18:50:42.500 10964.36310005190 RECEIVE_FREQ_2 = 2011-12-18T18:50:43.500 10963.65993499760 RECEIVE_FREQ_2 = 2011-12-18T18:50:44.500 10962.95070075990 RECEIVE_FREQ_2 = 2011-12-18T18:50:45.500 10962.25815868380 RECEIVE_FREQ_2 = 2011-12-18T18:50:46.500 10961.55153942110 RECEIVE_FREQ_2 = 2011-12-18T18:50:47.500 10960.84657669070 RECEIVE_FREQ_2 = 2011-12-18T18:50:48.500 10960.14601516720 RECEIVE_FREQ_2 = 2011-12-18T18:50:49.500 10959.44066429140 RECEIVE_FREQ_2 = 2011-12-18T18:50:50.500 10958.73436927800 RECEIVE_FREQ_2 = 2011-12-18T18:50:51.500 10958.03021526340 RECEIVE_FREQ_2 = 2011-12-18T18:50:52.500 10957.33209896090 RECEIVE_FREQ_2 = 2011-12-18T18:50:53.500 10956.62729358670 RECEIVE_FREQ_2 = 2011-12-18T18:50:54.500 10955.92041873930 RECEIVE_FREQ_2 = 2011-12-18T18:50:55.500 10955.21299362180 RECEIVE_FREQ_2 = 2011-12-18T18:50:56.500 10954.51225471500 RECEIVE_FREQ_2 = 2011-12-18T18:50:57.500 10953.80768871310 RECEIVE_FREQ_2 = 2011-12-18T18:50:58.500 10953.10540294650 RECEIVE_FREQ_2 = 2011-12-18T18:50:59.500 10952.40525722500 RECEIVE_FREQ_2 = 2011-12-18T18:51:00.500 10951.70238685610 RECEIVE_FREQ_2 = 2011-12-18T18:51:01.500 10950.99508094790 RECEIVE_FREQ_2 = 2011-12-18T18:51:02.500 10950.29636001590 RECEIVE_FREQ_2 = 2011-12-18T18:51:03.500 10949.59117221830 RECEIVE_FREQ_2 = 2011-12-18T18:51:04.500 10948.88740825650 RECEIVE_FREQ_2 = 2011-12-18T18:51:05.500 10948.18492698670 RECEIVE_FREQ_2 = 2011-12-18T18:51:06.500 10947.47707271580 RECEIVE_FREQ_2 = 2011-12-18T18:51:07.500 10946.77960109710 RECEIVE_FREQ_2 = 2011-12-18T18:51:08.500 10946.07634353640 RECEIVE_FREQ_2 = 2011-12-18T18:51:09.500 10945.37106513980 RECEIVE_FREQ_2 = 2011-12-18T18:51:10.500 10944.66584205630 RECEIVE_FREQ_2 = 2011-12-18T18:51:11.500 10943.96713733670 RECEIVE_FREQ_2 = 2011-12-18T18:51:12.500 10943.25991916660 RECEIVE_FREQ_2 = 2011-12-18T18:51:13.500 10942.55605983730 RECEIVE_FREQ_2 = 2011-12-18T18:51:14.500 10941.85609626770 RECEIVE_FREQ_2 = 2011-12-18T18:51:15.500 10941.15167045590 RECEIVE_FREQ_2 = 2011-12-18T18:51:16.500 10940.44993114470 RECEIVE_FREQ_2 = 2011-12-18T18:51:17.500 10939.74098491670 RECEIVE_FREQ_2 = 2011-12-18T18:51:18.500 10939.04121685030 RECEIVE_FREQ_2 = 2011-12-18T18:51:19.500 10938.33505535130 RECEIVE_FREQ_2 = 2011-12-18T18:51:20.500 10937.63365364070 RECEIVE_FREQ_2 = 2011-12-18T18:51:21.500 10936.93105316160 RECEIVE_FREQ_2 = 2011-12-18T18:51:22.500 10936.22549724580 RECEIVE_FREQ_2 = 2011-12-18T18:51:23.500 10935.52216053010 RECEIVE_FREQ_2 = 2011-12-18T18:51:24.500 10934.82373905180 RECEIVE_FREQ_2 = 2011-12-18T18:51:25.500 10934.11427879330 RECEIVE_FREQ_2 = 2011-12-18T18:51:26.500 10933.41474914550 RECEIVE_FREQ_2 = 2011-12-18T18:51:27.500 10932.70541954040 RECEIVE_FREQ_2 = 2011-12-18T18:51:28.500 10932.00516319270 RECEIVE_FREQ_2 = 2011-12-18T18:51:29.500 10931.29953289030 RECEIVE_FREQ_2 = 2011-12-18T18:51:30.500 10930.59849834440 RECEIVE_FREQ_2 = 2011-12-18T18:51:31.500 10929.88894939420 RECEIVE_FREQ_2 = 2011-12-18T18:51:32.500 10929.18501377110 RECEIVE_FREQ_2 = 2011-12-18T18:51:33.500 10928.48806953430 RECEIVE_FREQ_2 = 2011-12-18T18:51:34.500 10927.78612518310 RECEIVE_FREQ_2 = 2011-12-18T18:51:35.500 10927.07741546630 RECEIVE_FREQ_2 = 2011-12-18T18:51:36.500 10926.37279796600 RECEIVE_FREQ_2 = 2011-12-18T18:51:37.500 10925.66761589050 RECEIVE_FREQ_2 = 2011-12-18T18:51:38.500 10924.97420883180 RECEIVE_FREQ_2 = 2011-12-18T18:51:39.500 10924.26765441890 RECEIVE_FREQ_2 = 2011-12-18T18:51:40.500 10923.55689144130 RECEIVE_FREQ_2 = 2011-12-18T18:51:41.500 10922.85637474060 RECEIVE_FREQ_2 = 2011-12-18T18:51:42.500 10922.15151119230 RECEIVE_FREQ_2 = 2011-12-18T18:51:43.500 10921.45399379730 RECEIVE_FREQ_2 = 2011-12-18T18:51:44.500 10920.74616718290 RECEIVE_FREQ_2 = 2011-12-18T18:51:45.500 10920.04489421840 RECEIVE_FREQ_2 = 2011-12-18T18:51:46.500 10919.34102630620 RECEIVE_FREQ_2 = 2011-12-18T18:51:47.500 10918.63848876950 RECEIVE_FREQ_2 = 2011-12-18T18:51:48.500 10917.93456268310 RECEIVE_FREQ_2 = 2011-12-18T18:51:49.500 10917.22803783420 RECEIVE_FREQ_2 = 2011-12-18T18:51:50.500 10916.52610206600 RECEIVE_FREQ_2 = 2011-12-18T18:51:51.500 10915.82576560970 RECEIVE_FREQ_2 = 2011-12-18T18:51:52.500 10915.11759567260 RECEIVE_FREQ_2 = 2011-12-18T18:51:53.500 10914.41910457610 RECEIVE_FREQ_2 = 2011-12-18T18:51:54.500 10913.70777225490 RECEIVE_FREQ_2 = 2011-12-18T18:51:55.500 10913.00281143190 RECEIVE_FREQ_2 = 2011-12-18T18:51:56.500 10912.30196094510 RECEIVE_FREQ_2 = 2011-12-18T18:51:57.500 10911.60010623930 RECEIVE_FREQ_2 = 2011-12-18T18:51:58.500 10910.89454555510 RECEIVE_FREQ_2 = 2011-12-18T18:51:59.500 10910.19214725490 RECEIVE_FREQ_2 = 2011-12-18T18:52:00.500 10909.48518180850 RECEIVE_FREQ_2 = 2011-12-18T18:52:01.500 10908.78227901460 RECEIVE_FREQ_2 = 2011-12-18T18:52:02.500 10908.08522415160 RECEIVE_FREQ_2 = 2011-12-18T18:52:03.500 10907.37530422210 RECEIVE_FREQ_2 = 2011-12-18T18:52:04.500 10906.67048835750 RECEIVE_FREQ_2 = 2011-12-18T18:52:05.500 10905.96851825710 RECEIVE_FREQ_2 = 2011-12-18T18:52:06.500 10905.26385498050 RECEIVE_FREQ_2 = 2011-12-18T18:52:07.500 10904.55904293060 RECEIVE_FREQ_2 = 2011-12-18T18:52:08.500 10903.86007404330 RECEIVE_FREQ_2 = 2011-12-18T18:52:09.500 10903.15291404720 RECEIVE_FREQ_2 = 2011-12-18T18:52:10.500 10902.44972419740 RECEIVE_FREQ_2 = 2011-12-18T18:52:11.500 10901.74428081510 RECEIVE_FREQ_2 = 2011-12-18T18:52:12.500 10901.03644084930 RECEIVE_FREQ_2 = 2011-12-18T18:52:13.500 10900.33870697020 RECEIVE_FREQ_2 = 2011-12-18T18:52:14.500 10899.63350582120 RECEIVE_FREQ_2 = 2011-12-18T18:52:15.500 10898.92701816560 RECEIVE_FREQ_2 = 2011-12-18T18:52:16.500 10898.22938346860 RECEIVE_FREQ_2 = 2011-12-18T18:52:17.500 10897.52573394780 RECEIVE_FREQ_2 = 2011-12-18T18:52:18.500 10896.81644439700 RECEIVE_FREQ_2 = 2011-12-18T18:52:19.500 10896.11426639560 RECEIVE_FREQ_2 = 2011-12-18T18:52:20.500 10895.41405391690 RECEIVE_FREQ_2 = 2011-12-18T18:52:21.500 10894.70457363130 RECEIVE_FREQ_2 = 2011-12-18T18:52:22.500 10894.00146770480 RECEIVE_FREQ_2 = 2011-12-18T18:52:23.500 10893.30058002470 RECEIVE_FREQ_2 = 2011-12-18T18:52:24.500 10892.59598064420 RECEIVE_FREQ_2 = 2011-12-18T18:52:25.500 10891.89262485500 RECEIVE_FREQ_2 = 2011-12-18T18:52:26.500 10891.19370269780 RECEIVE_FREQ_2 = 2011-12-18T18:52:27.500 10890.48538398740 RECEIVE_FREQ_2 = 2011-12-18T18:52:28.500 10889.77877902980 RECEIVE_FREQ_2 = 2011-12-18T18:52:29.500 10889.07446575160 RECEIVE_FREQ_2 = 2011-12-18T18:52:30.500 10888.37700843810 RECEIVE_FREQ_2 = 2011-12-18T18:52:31.500 10887.66860961910 RECEIVE_FREQ_2 = 2011-12-18T18:52:32.500 10886.96731853490 RECEIVE_FREQ_2 = 2011-12-18T18:52:33.500 10886.26169681550 RECEIVE_FREQ_2 = 2011-12-18T18:52:34.500 10885.55964756010 RECEIVE_FREQ_2 = 2011-12-18T18:52:35.500 10884.85397720340 RECEIVE_FREQ_2 = 2011-12-18T18:52:36.500 10884.15167427060 RECEIVE_FREQ_2 = 2011-12-18T18:52:37.500 10883.44600677490 RECEIVE_FREQ_2 = 2011-12-18T18:52:38.500 10882.73844146730 RECEIVE_FREQ_2 = 2011-12-18T18:52:39.500 10882.03845691680 RECEIVE_FREQ_2 = 2011-12-18T18:52:40.500 10881.33664798740 RECEIVE_FREQ_2 = 2011-12-18T18:52:41.500 10880.62961769100 RECEIVE_FREQ_2 = 2011-12-18T18:52:42.500 10879.92586994170 RECEIVE_FREQ_2 = 2011-12-18T18:52:43.500 10879.22422409060 RECEIVE_FREQ_2 = 2011-12-18T18:52:44.500 10878.51652908330 RECEIVE_FREQ_2 = 2011-12-18T18:52:45.500 10877.80881500240 RECEIVE_FREQ_2 = 2011-12-18T18:52:46.500 10877.10645389560 RECEIVE_FREQ_2 = 2011-12-18T18:52:47.500 10876.40747547150 RECEIVE_FREQ_2 = 2011-12-18T18:52:48.500 10875.70111083980 RECEIVE_FREQ_2 = 2011-12-18T18:52:49.500 10875.00169181820 RECEIVE_FREQ_2 = 2011-12-18T18:52:50.500 10874.29607963560 RECEIVE_FREQ_2 = 2011-12-18T18:52:51.500 10873.59020805360 RECEIVE_FREQ_2 = 2011-12-18T18:52:52.500 10872.88679790500 RECEIVE_FREQ_2 = 2011-12-18T18:52:53.500 10872.17983436580 RECEIVE_FREQ_2 = 2011-12-18T18:52:54.500 10871.47824764250 RECEIVE_FREQ_2 = 2011-12-18T18:52:55.500 10870.77516937260 RECEIVE_FREQ_2 = 2011-12-18T18:52:56.500 10870.07180213930 RECEIVE_FREQ_2 = 2011-12-18T18:52:57.500 10869.36356067660 RECEIVE_FREQ_2 = 2011-12-18T18:52:58.500 10868.66002273560 RECEIVE_FREQ_2 = 2011-12-18T18:52:59.500 10867.96170997620 RECEIVE_FREQ_2 = 2011-12-18T18:53:00.500 10867.25061035160 RECEIVE_FREQ_2 = 2011-12-18T18:53:01.500 10866.55532264710 RECEIVE_FREQ_2 = 2011-12-18T18:53:02.500 10865.84524345400 RECEIVE_FREQ_2 = 2011-12-18T18:53:03.500 10865.14431953430 RECEIVE_FREQ_2 = 2011-12-18T18:53:04.500 10864.43928527830 RECEIVE_FREQ_2 = 2011-12-18T18:53:05.500 10863.73744106290 RECEIVE_FREQ_2 = 2011-12-18T18:53:06.500 10863.03000164030 RECEIVE_FREQ_2 = 2011-12-18T18:53:07.500 10862.32818794250 RECEIVE_FREQ_2 = 2011-12-18T18:53:08.500 10861.62238597870 RECEIVE_FREQ_2 = 2011-12-18T18:53:09.500 10860.92022800450 RECEIVE_FREQ_2 = 2011-12-18T18:53:10.500 10860.21057033540 RECEIVE_FREQ_2 = 2011-12-18T18:53:11.500 10859.50371265410 RECEIVE_FREQ_2 = 2011-12-18T18:53:12.500 10858.80473327640 RECEIVE_FREQ_2 = 2011-12-18T18:53:13.500 10858.10229587550 RECEIVE_FREQ_2 = 2011-12-18T18:53:14.500 10857.40124702450 RECEIVE_FREQ_2 = 2011-12-18T18:53:15.500 10856.69347286220 RECEIVE_FREQ_2 = 2011-12-18T18:53:16.500 10855.99124145510 RECEIVE_FREQ_2 = 2011-12-18T18:53:17.500 10855.28885269170 RECEIVE_FREQ_2 = 2011-12-18T18:53:18.500 10854.57611370090 RECEIVE_FREQ_2 = 2011-12-18T18:53:19.500 10853.87644195560 RECEIVE_FREQ_2 = 2011-12-18T18:53:20.500 10853.17527866360 RECEIVE_FREQ_2 = 2011-12-18T18:53:21.500 10852.47440338130 RECEIVE_FREQ_2 = 2011-12-18T18:53:22.500 10851.76920700070 RECEIVE_FREQ_2 = 2011-12-18T18:53:23.500 10851.06633281710 RECEIVE_FREQ_2 = 2011-12-18T18:53:24.500 10850.36113262180 RECEIVE_FREQ_2 = 2011-12-18T18:53:25.500 10849.65767097470 RECEIVE_FREQ_2 = 2011-12-18T18:53:26.500 10848.95161628720 RECEIVE_FREQ_2 = 2011-12-18T18:53:27.500 10848.24798011780 RECEIVE_FREQ_2 = 2011-12-18T18:53:28.500 10847.54574966430 RECEIVE_FREQ_2 = 2011-12-18T18:53:29.500 10846.83777618410 RECEIVE_FREQ_2 = 2011-12-18T18:53:30.500 10846.13494777680 RECEIVE_FREQ_2 = 2011-12-18T18:53:31.500 10845.42817401890 RECEIVE_FREQ_2 = 2011-12-18T18:53:32.500 10844.72755813600 RECEIVE_FREQ_2 = 2011-12-18T18:53:33.500 10844.02284336090 RECEIVE_FREQ_2 = 2011-12-18T18:53:34.500 10843.32040405270 RECEIVE_FREQ_2 = 2011-12-18T18:53:35.500 10842.61503028870 RECEIVE_FREQ_2 = 2011-12-18T18:53:36.500 10841.90749359130 RECEIVE_FREQ_2 = 2011-12-18T18:53:37.500 10841.21096897130 RECEIVE_FREQ_2 = 2011-12-18T18:53:38.500 10840.50156402590 RECEIVE_FREQ_2 = 2011-12-18T18:53:39.500 10839.79621028900 RECEIVE_FREQ_2 = 2011-12-18T18:53:40.500 10839.09619712830 RECEIVE_FREQ_2 = 2011-12-18T18:53:41.500 10838.39539241790 RECEIVE_FREQ_2 = 2011-12-18T18:53:42.500 10837.68711090090 RECEIVE_FREQ_2 = 2011-12-18T18:53:43.500 10836.97903537750 RECEIVE_FREQ_2 = 2011-12-18T18:53:44.500 10836.27525711060 RECEIVE_FREQ_2 = 2011-12-18T18:53:45.500 10835.57545089720 RECEIVE_FREQ_2 = 2011-12-18T18:53:46.500 10834.86997795100 RECEIVE_FREQ_2 = 2011-12-18T18:53:47.500 10834.16755676270 RECEIVE_FREQ_2 = 2011-12-18T18:53:48.500 10833.46448898320 RECEIVE_FREQ_2 = 2011-12-18T18:53:49.500 10832.75604152680 RECEIVE_FREQ_2 = 2011-12-18T18:53:50.500 10832.05843734740 RECEIVE_FREQ_2 = 2011-12-18T18:53:51.500 10831.35157203670 RECEIVE_FREQ_2 = 2011-12-18T18:53:52.500 10830.63996410370 RECEIVE_FREQ_2 = 2011-12-18T18:53:53.500 10829.93785476680 RECEIVE_FREQ_2 = 2011-12-18T18:53:54.500 10829.23059844970 RECEIVE_FREQ_2 = 2011-12-18T18:53:55.500 10828.52895927430 RECEIVE_FREQ_2 = 2011-12-18T18:53:56.500 10827.82543754580 RECEIVE_FREQ_2 = 2011-12-18T18:53:57.500 10827.11991786960 RECEIVE_FREQ_2 = 2011-12-18T18:53:58.500 10826.41362094880 RECEIVE_FREQ_2 = 2011-12-18T18:53:59.500 10825.71298408510 RECEIVE_FREQ_2 = 2011-12-18T18:54:00.500 10825.00899887080 RECEIVE_FREQ_2 = 2011-12-18T18:54:01.500 10824.31274127960 RECEIVE_FREQ_2 = 2011-12-18T18:54:02.500 10823.60575008390 RECEIVE_FREQ_2 = 2011-12-18T18:54:03.500 10822.89680194850 RECEIVE_FREQ_2 = 2011-12-18T18:54:04.500 10822.19146633150 RECEIVE_FREQ_2 = 2011-12-18T18:54:05.500 10821.48962688450 RECEIVE_FREQ_2 = 2011-12-18T18:54:06.500 10820.78318881990 RECEIVE_FREQ_2 = 2011-12-18T18:54:07.500 10820.07677459720 RECEIVE_FREQ_2 = 2011-12-18T18:54:08.500 10819.37537097930 RECEIVE_FREQ_2 = 2011-12-18T18:54:09.500 10818.67163562770 RECEIVE_FREQ_2 = 2011-12-18T18:54:10.500 10817.96297836300 RECEIVE_FREQ_2 = 2011-12-18T18:54:11.500 10817.26108646390 RECEIVE_FREQ_2 = 2011-12-18T18:54:12.500 10816.55887222290 RECEIVE_FREQ_2 = 2011-12-18T18:54:13.500 10815.85701465610 RECEIVE_FREQ_2 = 2011-12-18T18:54:14.500 10815.15681934360 RECEIVE_FREQ_2 = 2011-12-18T18:54:15.500 10814.44732379910 RECEIVE_FREQ_2 = 2011-12-18T18:54:16.500 10813.74318408970 RECEIVE_FREQ_2 = 2011-12-18T18:54:17.500 10813.03808498380 RECEIVE_FREQ_2 = 2011-12-18T18:54:18.500 10812.33656311040 RECEIVE_FREQ_2 = 2011-12-18T18:54:19.500 10811.62826538090 RECEIVE_FREQ_2 = 2011-12-18T18:54:20.500 10810.93136882780 RECEIVE_FREQ_2 = 2011-12-18T18:54:21.500 10810.21821117400 RECEIVE_FREQ_2 = 2011-12-18T18:54:22.500 10809.51628112790 RECEIVE_FREQ_2 = 2011-12-18T18:54:23.500 10808.80767059330 RECEIVE_FREQ_2 = 2011-12-18T18:54:24.500 10808.10608482360 RECEIVE_FREQ_2 = 2011-12-18T18:54:25.500 10807.40241718290 RECEIVE_FREQ_2 = 2011-12-18T18:54:26.500 10806.69978046420 RECEIVE_FREQ_2 = 2011-12-18T18:54:27.500 10805.99890518190 RECEIVE_FREQ_2 = 2011-12-18T18:54:28.500 10805.29287815090 RECEIVE_FREQ_2 = 2011-12-18T18:54:29.500 10804.58338737490 RECEIVE_FREQ_2 = 2011-12-18T18:54:30.500 10803.87752342220 RECEIVE_FREQ_2 = 2011-12-18T18:54:31.500 10803.18105506900 RECEIVE_FREQ_2 = 2011-12-18T18:54:32.500 10802.47751903530 RECEIVE_FREQ_2 = 2011-12-18T18:54:33.500 10801.77166080470 RECEIVE_FREQ_2 = 2011-12-18T18:54:34.500 10801.06504154210 RECEIVE_FREQ_2 = 2011-12-18T18:54:35.500 10800.36135578160 RECEIVE_FREQ_2 = 2011-12-18T18:54:36.500 10799.65372276310 RECEIVE_FREQ_2 = 2011-12-18T18:54:37.500 10798.95032882690 RECEIVE_FREQ_2 = 2011-12-18T18:54:38.500 10798.24300861360 RECEIVE_FREQ_2 = 2011-12-18T18:54:39.500 10797.54104614260 RECEIVE_FREQ_2 = 2011-12-18T18:54:40.500 10796.83685588840 RECEIVE_FREQ_2 = 2011-12-18T18:54:41.500 10796.13811683650 RECEIVE_FREQ_2 = 2011-12-18T18:54:42.500 10795.42998600010 RECEIVE_FREQ_2 = 2011-12-18T18:54:43.500 10794.72309112550 RECEIVE_FREQ_2 = 2011-12-18T18:54:44.500 10794.02027702330 RECEIVE_FREQ_2 = 2011-12-18T18:54:45.500 10793.31594753270 RECEIVE_FREQ_2 = 2011-12-18T18:54:46.500 10792.61141204830 RECEIVE_FREQ_2 = 2011-12-18T18:54:47.500 10791.90993309020 RECEIVE_FREQ_2 = 2011-12-18T18:54:48.500 10791.20831680300 RECEIVE_FREQ_2 = 2011-12-18T18:54:49.500 10790.49740505220 RECEIVE_FREQ_2 = 2011-12-18T18:54:50.500 10789.79571723940 RECEIVE_FREQ_2 = 2011-12-18T18:54:51.500 10789.08990287780 RECEIVE_FREQ_2 = 2011-12-18T18:54:52.500 10788.38754844670 RECEIVE_FREQ_2 = 2011-12-18T18:54:53.500 10787.67760467530 RECEIVE_FREQ_2 = 2011-12-18T18:54:54.500 10786.97554397580 RECEIVE_FREQ_2 = 2011-12-18T18:54:55.500 10786.27263927460 RECEIVE_FREQ_2 = 2011-12-18T18:54:56.500 10785.56460094450 RECEIVE_FREQ_2 = 2011-12-18T18:54:57.500 10784.86199474330 RECEIVE_FREQ_2 = 2011-12-18T18:54:58.500 10784.16082763670 RECEIVE_FREQ_2 = 2011-12-18T18:54:59.500 10783.44900131230 RECEIVE_FREQ_2 = 2011-12-18T18:55:00.500 10782.75187778470 RECEIVE_FREQ_2 = 2011-12-18T18:55:01.500 10782.04547786710 RECEIVE_FREQ_2 = 2011-12-18T18:55:02.500 10781.34126091000 RECEIVE_FREQ_2 = 2011-12-18T18:55:03.500 10780.63417053220 RECEIVE_FREQ_2 = 2011-12-18T18:55:04.500 10779.92818641660 RECEIVE_FREQ_2 = 2011-12-18T18:55:05.500 10779.22573089600 RECEIVE_FREQ_2 = 2011-12-18T18:55:06.500 10778.51963996890 RECEIVE_FREQ_2 = 2011-12-18T18:55:07.500 10777.81581783290 RECEIVE_FREQ_2 = 2011-12-18T18:55:08.500 10777.11601829530 RECEIVE_FREQ_2 = 2011-12-18T18:55:09.500 10776.40796089170 RECEIVE_FREQ_2 = 2011-12-18T18:55:10.500 10775.70676803590 RECEIVE_FREQ_2 = 2011-12-18T18:55:11.500 10775.00185585020 RECEIVE_FREQ_2 = 2011-12-18T18:55:12.500 10774.29708004000 RECEIVE_FREQ_2 = 2011-12-18T18:55:13.500 10773.59265995030 RECEIVE_FREQ_2 = 2011-12-18T18:55:14.500 10772.88602542880 RECEIVE_FREQ_2 = 2011-12-18T18:55:15.500 10772.18709278110 RECEIVE_FREQ_2 = 2011-12-18T18:55:16.500 10771.47734260560 RECEIVE_FREQ_2 = 2011-12-18T18:55:17.500 10770.77898120880 RECEIVE_FREQ_2 = 2011-12-18T18:55:18.500 10770.07025146480 RECEIVE_FREQ_2 = 2011-12-18T18:55:19.500 10769.36650371550 RECEIVE_FREQ_2 = 2011-12-18T18:55:20.500 10768.65769004820 RECEIVE_FREQ_2 = 2011-12-18T18:55:21.500 10767.95704364780 RECEIVE_FREQ_2 = 2011-12-18T18:55:22.500 10767.24589061740 RECEIVE_FREQ_2 = 2011-12-18T18:55:23.500 10766.54271030430 RECEIVE_FREQ_2 = 2011-12-18T18:55:24.500 10765.83784294130 RECEIVE_FREQ_2 = 2011-12-18T18:55:25.500 10765.13076210020 RECEIVE_FREQ_2 = 2011-12-18T18:55:26.500 10764.43283557890 RECEIVE_FREQ_2 = 2011-12-18T18:55:27.500 10763.72650623320 RECEIVE_FREQ_2 = 2011-12-18T18:55:28.500 10763.02359008790 RECEIVE_FREQ_2 = 2011-12-18T18:55:29.500 10762.31623268130 RECEIVE_FREQ_2 = 2011-12-18T18:55:30.500 10761.61351490020 RECEIVE_FREQ_2 = 2011-12-18T18:55:31.500 10760.91177368160 RECEIVE_FREQ_2 = 2011-12-18T18:55:32.500 10760.20270156860 RECEIVE_FREQ_2 = 2011-12-18T18:55:33.500 10759.50019264220 RECEIVE_FREQ_2 = 2011-12-18T18:55:34.500 10758.79568672180 RECEIVE_FREQ_2 = 2011-12-18T18:55:35.500 10758.08643436430 RECEIVE_FREQ_2 = 2011-12-18T18:55:36.500 10757.38321876530 RECEIVE_FREQ_2 = 2011-12-18T18:55:37.500 10756.68131732940 RECEIVE_FREQ_2 = 2011-12-18T18:55:38.500 10755.97773647310 RECEIVE_FREQ_2 = 2011-12-18T18:55:39.500 10755.27357101440 RECEIVE_FREQ_2 = 2011-12-18T18:55:40.500 10754.57400226590 RECEIVE_FREQ_2 = 2011-12-18T18:55:41.500 10753.86678886410 RECEIVE_FREQ_2 = 2011-12-18T18:55:42.500 10753.15596294400 RECEIVE_FREQ_2 = 2011-12-18T18:55:43.500 10752.44907093050 RECEIVE_FREQ_2 = 2011-12-18T18:55:44.500 10751.74856662750 RECEIVE_FREQ_2 = 2011-12-18T18:55:45.500 10751.04025173190 RECEIVE_FREQ_2 = 2011-12-18T18:55:46.500 10750.33820724490 RECEIVE_FREQ_2 = 2011-12-18T18:55:47.500 10749.63841629030 RECEIVE_FREQ_2 = 2011-12-18T18:55:48.500 10748.93160343170 RECEIVE_FREQ_2 = 2011-12-18T18:55:49.500 10748.22779369350 RECEIVE_FREQ_2 = 2011-12-18T18:55:50.500 10747.52231407170 RECEIVE_FREQ_2 = 2011-12-18T18:55:51.500 10746.82133960720 RECEIVE_FREQ_2 = 2011-12-18T18:55:52.500 10746.11602973940 RECEIVE_FREQ_2 = 2011-12-18T18:55:53.500 10745.41424369810 RECEIVE_FREQ_2 = 2011-12-18T18:55:54.500 10744.70584774020 RECEIVE_FREQ_2 = 2011-12-18T18:55:55.500 10744.00007438660 RECEIVE_FREQ_2 = 2011-12-18T18:55:56.500 10743.29563045500 RECEIVE_FREQ_2 = 2011-12-18T18:55:57.500 10742.59341239930 RECEIVE_FREQ_2 = 2011-12-18T18:55:58.500 10741.88941955570 RECEIVE_FREQ_2 = 2011-12-18T18:55:59.500 10741.17770290370 RECEIVE_FREQ_2 = 2011-12-18T18:56:00.500 10740.47286605830 RECEIVE_FREQ_2 = 2011-12-18T18:56:01.500 10739.76941299440 RECEIVE_FREQ_2 = 2011-12-18T18:56:02.500 10739.06205844880 RECEIVE_FREQ_2 = 2011-12-18T18:56:03.500 10738.35950946810 RECEIVE_FREQ_2 = 2011-12-18T18:56:04.500 10737.65769481660 RECEIVE_FREQ_2 = 2011-12-18T18:56:05.500 10736.94708633420 RECEIVE_FREQ_2 = 2011-12-18T18:56:06.500 10736.24469852450 RECEIVE_FREQ_2 = 2011-12-18T18:56:07.500 10735.54423809050 RECEIVE_FREQ_2 = 2011-12-18T18:56:08.500 10734.83430480960 RECEIVE_FREQ_2 = 2011-12-18T18:56:09.500 10734.13460254670 RECEIVE_FREQ_2 = 2011-12-18T18:56:10.500 10733.43061447140 RECEIVE_FREQ_2 = 2011-12-18T18:56:11.500 10732.72430706020 RECEIVE_FREQ_2 = 2011-12-18T18:56:12.500 10732.01991844180 RECEIVE_FREQ_2 = 2011-12-18T18:56:13.500 10731.31580162050 RECEIVE_FREQ_2 = 2011-12-18T18:56:14.500 10730.60994911190 RECEIVE_FREQ_2 = 2011-12-18T18:56:15.500 10729.90483188630 RECEIVE_FREQ_2 = 2011-12-18T18:56:16.500 10729.20049476620 RECEIVE_FREQ_2 = 2011-12-18T18:56:17.500 10728.49095821380 RECEIVE_FREQ_2 = 2011-12-18T18:56:18.500 10727.79133510590 RECEIVE_FREQ_2 = 2011-12-18T18:56:19.500 10727.08068561550 RECEIVE_FREQ_2 = 2011-12-18T18:56:20.500 10726.38097953800 RECEIVE_FREQ_2 = 2011-12-18T18:56:21.500 10725.67730998990 RECEIVE_FREQ_2 = 2011-12-18T18:56:22.500 10724.96961689000 RECEIVE_FREQ_2 = 2011-12-18T18:56:23.500 10724.26660346980 RECEIVE_FREQ_2 = 2011-12-18T18:56:24.500 10723.56069755550 RECEIVE_FREQ_2 = 2011-12-18T18:56:25.500 10722.86188316350 RECEIVE_FREQ_2 = 2011-12-18T18:56:26.500 10722.15153598790 RECEIVE_FREQ_2 = 2011-12-18T18:56:27.500 10721.44930171970 RECEIVE_FREQ_2 = 2011-12-18T18:56:28.500 10720.74363231660 RECEIVE_FREQ_2 = 2011-12-18T18:56:29.500 10720.04077053070 RECEIVE_FREQ_2 = 2011-12-18T18:56:30.500 10719.33068370820 RECEIVE_FREQ_2 = 2011-12-18T18:56:31.500 10718.62945175170 RECEIVE_FREQ_2 = 2011-12-18T18:56:32.500 10717.92212581630 RECEIVE_FREQ_2 = 2011-12-18T18:56:33.500 10717.21827030180 RECEIVE_FREQ_2 = 2011-12-18T18:56:34.500 10716.50891780850 RECEIVE_FREQ_2 = 2011-12-18T18:56:35.500 10715.80390453340 RECEIVE_FREQ_2 = 2011-12-18T18:56:36.500 10715.10316181180 RECEIVE_FREQ_2 = 2011-12-18T18:56:37.500 10714.39242458340 RECEIVE_FREQ_2 = 2011-12-18T18:56:38.500 10713.69634819030 RECEIVE_FREQ_2 = 2011-12-18T18:56:39.500 10712.98909378050 RECEIVE_FREQ_2 = 2011-12-18T18:56:40.500 10712.28312969210 RECEIVE_FREQ_2 = 2011-12-18T18:56:41.500 10711.57782745360 RECEIVE_FREQ_2 = 2011-12-18T18:56:42.500 10710.87412643430 RECEIVE_FREQ_2 = 2011-12-18T18:56:43.500 10710.16842556000 RECEIVE_FREQ_2 = 2011-12-18T18:56:44.500 10709.46199035640 RECEIVE_FREQ_2 = 2011-12-18T18:56:45.500 10708.76181983950 RECEIVE_FREQ_2 = 2011-12-18T18:56:46.500 10708.05975914000 RECEIVE_FREQ_2 = 2011-12-18T18:56:47.500 10707.34959506990 RECEIVE_FREQ_2 = 2011-12-18T18:56:48.500 10706.64510536190 RECEIVE_FREQ_2 = 2011-12-18T18:56:49.500 10705.94666957860 RECEIVE_FREQ_2 = 2011-12-18T18:56:50.500 10705.23587226870 RECEIVE_FREQ_2 = 2011-12-18T18:56:51.500 10704.52962207790 RECEIVE_FREQ_2 = 2011-12-18T18:56:52.500 10703.82246208190 RECEIVE_FREQ_2 = 2011-12-18T18:56:53.500 10703.12119293210 RECEIVE_FREQ_2 = 2011-12-18T18:56:54.500 10702.42052364350 RECEIVE_FREQ_2 = 2011-12-18T18:56:55.500 10701.70813465120 RECEIVE_FREQ_2 = 2011-12-18T18:56:56.500 10701.00476360320 RECEIVE_FREQ_2 = 2011-12-18T18:56:57.500 10700.30520915990 RECEIVE_FREQ_2 = 2011-12-18T18:56:58.500 10699.59788894650 RECEIVE_FREQ_2 = 2011-12-18T18:56:59.500 10698.89647388460 RECEIVE_FREQ_2 = 2011-12-18T18:57:00.500 10698.18548679350 RECEIVE_FREQ_2 = 2011-12-18T18:57:01.500 10697.47941112520 RECEIVE_FREQ_2 = 2011-12-18T18:57:02.500 10696.77635002140 RECEIVE_FREQ_2 = 2011-12-18T18:57:03.500 10696.06791019440 RECEIVE_FREQ_2 = 2011-12-18T18:57:04.500 10695.36899185180 RECEIVE_FREQ_2 = 2011-12-18T18:57:05.500 10694.65955543520 RECEIVE_FREQ_2 = 2011-12-18T18:57:06.500 10693.95578002930 RECEIVE_FREQ_2 = 2011-12-18T18:57:07.500 10693.25367641450 RECEIVE_FREQ_2 = 2011-12-18T18:57:08.500 10692.54635715480 RECEIVE_FREQ_2 = 2011-12-18T18:57:09.500 10691.84009647370 RECEIVE_FREQ_2 = 2011-12-18T18:57:10.500 10691.13368415830 RECEIVE_FREQ_2 = 2011-12-18T18:57:11.500 10690.43619346620 RECEIVE_FREQ_2 = 2011-12-18T18:57:12.500 10689.73340702060 RECEIVE_FREQ_2 = 2011-12-18T18:57:13.500 10689.02318954470 RECEIVE_FREQ_2 = 2011-12-18T18:57:14.500 10688.31857967380 RECEIVE_FREQ_2 = 2011-12-18T18:57:15.500 10687.61381340030 RECEIVE_FREQ_2 = 2011-12-18T18:57:16.500 10686.90563392640 RECEIVE_FREQ_2 = 2011-12-18T18:57:17.500 10686.20122241970 RECEIVE_FREQ_2 = 2011-12-18T18:57:18.500 10685.49704360960 RECEIVE_FREQ_2 = 2011-12-18T18:57:19.500 10684.79177188870 RECEIVE_FREQ_2 = 2011-12-18T18:57:20.500 10684.08828258510 RECEIVE_FREQ_2 = 2011-12-18T18:57:21.500 10683.38324737550 RECEIVE_FREQ_2 = 2011-12-18T18:57:22.500 10682.67617130280 RECEIVE_FREQ_2 = 2011-12-18T18:57:23.500 10681.97230052950 RECEIVE_FREQ_2 = 2011-12-18T18:57:24.500 10681.26537704470 RECEIVE_FREQ_2 = 2011-12-18T18:57:25.500 10680.56347560880 RECEIVE_FREQ_2 = 2011-12-18T18:57:26.500 10679.85395526890 RECEIVE_FREQ_2 = 2011-12-18T18:57:27.500 10679.14809703830 RECEIVE_FREQ_2 = 2011-12-18T18:57:28.500 10678.44679260250 RECEIVE_FREQ_2 = 2011-12-18T18:57:29.500 10677.74051856990 RECEIVE_FREQ_2 = 2011-12-18T18:57:30.500 10677.03358078000 RECEIVE_FREQ_2 = 2011-12-18T18:57:31.500 10676.33275127410 RECEIVE_FREQ_2 = 2011-12-18T18:57:32.500 10675.63053226470 RECEIVE_FREQ_2 = 2011-12-18T18:57:33.500 10674.92066383360 RECEIVE_FREQ_2 = 2011-12-18T18:57:34.500 10674.21805477140 RECEIVE_FREQ_2 = 2011-12-18T18:57:35.500 10673.50898647310 RECEIVE_FREQ_2 = 2011-12-18T18:57:36.500 10672.80866336820 RECEIVE_FREQ_2 = 2011-12-18T18:57:37.500 10672.09604454040 RECEIVE_FREQ_2 = 2011-12-18T18:57:38.500 10671.39608478550 RECEIVE_FREQ_2 = 2011-12-18T18:57:39.500 10670.69256019590 RECEIVE_FREQ_2 = 2011-12-18T18:57:40.500 10669.98457431790 RECEIVE_FREQ_2 = 2011-12-18T18:57:41.500 10669.28322792050 RECEIVE_FREQ_2 = 2011-12-18T18:57:42.500 10668.57548332210 RECEIVE_FREQ_2 = 2011-12-18T18:57:43.500 10667.87328052520 RECEIVE_FREQ_2 = 2011-12-18T18:57:44.500 10667.16502475740 RECEIVE_FREQ_2 = 2011-12-18T18:57:45.500 10666.46356582640 RECEIVE_FREQ_2 = 2011-12-18T18:57:46.500 10665.74807453160 RECEIVE_FREQ_2 = 2011-12-18T18:57:47.500 10665.05103874210 RECEIVE_FREQ_2 = 2011-12-18T18:57:48.500 10664.34630298610 RECEIVE_FREQ_2 = 2011-12-18T18:57:49.500 10663.64634323120 RECEIVE_FREQ_2 = 2011-12-18T18:57:50.500 10662.93812847140 RECEIVE_FREQ_2 = 2011-12-18T18:57:51.500 10662.23088073730 RECEIVE_FREQ_2 = 2011-12-18T18:57:52.500 10661.53224372860 RECEIVE_FREQ_2 = 2011-12-18T18:57:53.500 10660.81970214840 RECEIVE_FREQ_2 = 2011-12-18T18:57:54.500 10660.11564159390 RECEIVE_FREQ_2 = 2011-12-18T18:57:55.500 10659.41224765780 RECEIVE_FREQ_2 = 2011-12-18T18:57:56.500 10658.70898723600 RECEIVE_FREQ_2 = 2011-12-18T18:57:57.500 10658.00404262540 RECEIVE_FREQ_2 = 2011-12-18T18:57:58.500 10657.30128002170 RECEIVE_FREQ_2 = 2011-12-18T18:57:59.500 10656.59949874880 RECEIVE_FREQ_2 = 2011-12-18T18:58:00.500 10655.89362430570 RECEIVE_FREQ_2 = 2011-12-18T18:58:01.500 10655.18695735930 RECEIVE_FREQ_2 = 2011-12-18T18:58:02.500 10654.47417163850 RECEIVE_FREQ_2 = 2011-12-18T18:58:03.500 10653.77556133270 RECEIVE_FREQ_2 = 2011-12-18T18:58:04.500 10653.06642055510 RECEIVE_FREQ_2 = 2011-12-18T18:58:05.500 10652.35650539400 RECEIVE_FREQ_2 = 2011-12-18T18:58:06.500 10651.65512084960 RECEIVE_FREQ_2 = 2011-12-18T18:58:07.500 10650.95021057130 RECEIVE_FREQ_2 = 2011-12-18T18:58:08.500 10650.24343585970 RECEIVE_FREQ_2 = 2011-12-18T18:58:09.500 10649.54012870790 RECEIVE_FREQ_2 = 2011-12-18T18:58:10.500 10648.83400440220 RECEIVE_FREQ_2 = 2011-12-18T18:58:11.500 10648.13247013090 RECEIVE_FREQ_2 = 2011-12-18T18:58:12.500 10647.42537593840 RECEIVE_FREQ_2 = 2011-12-18T18:58:13.500 10646.72614860530 RECEIVE_FREQ_2 = 2011-12-18T18:58:14.500 10646.01259422300 RECEIVE_FREQ_2 = 2011-12-18T18:58:15.500 10645.30789566040 RECEIVE_FREQ_2 = 2011-12-18T18:58:16.500 10644.60539436340 RECEIVE_FREQ_2 = 2011-12-18T18:58:17.500 10643.89875316620 RECEIVE_FREQ_2 = 2011-12-18T18:58:18.500 10643.19816493990 RECEIVE_FREQ_2 = 2011-12-18T18:58:19.500 10642.49441146850 RECEIVE_FREQ_2 = 2011-12-18T18:58:20.500 10641.78797340390 RECEIVE_FREQ_2 = 2011-12-18T18:58:21.500 10641.08398246770 RECEIVE_FREQ_2 = 2011-12-18T18:58:22.500 10640.37692165370 RECEIVE_FREQ_2 = 2011-12-18T18:58:23.500 10639.67446804050 RECEIVE_FREQ_2 = 2011-12-18T18:58:24.500 10638.96881294250 RECEIVE_FREQ_2 = 2011-12-18T18:58:25.500 10638.26716995240 RECEIVE_FREQ_2 = 2011-12-18T18:58:26.500 10637.55698871610 RECEIVE_FREQ_2 = 2011-12-18T18:58:27.500 10636.84664058690 RECEIVE_FREQ_2 = 2011-12-18T18:58:28.500 10636.14110374450 RECEIVE_FREQ_2 = 2011-12-18T18:58:29.500 10635.43977260590 RECEIVE_FREQ_2 = 2011-12-18T18:58:30.500 10634.73598861690 RECEIVE_FREQ_2 = 2011-12-18T18:58:31.500 10634.02965641020 RECEIVE_FREQ_2 = 2011-12-18T18:58:32.500 10633.32467460630 RECEIVE_FREQ_2 = 2011-12-18T18:58:33.500 10632.61777973180 RECEIVE_FREQ_2 = 2011-12-18T18:58:34.500 10631.91033458710 RECEIVE_FREQ_2 = 2011-12-18T18:58:35.500 10631.20287132260 RECEIVE_FREQ_2 = 2011-12-18T18:58:36.500 10630.49729347230 RECEIVE_FREQ_2 = 2011-12-18T18:58:37.500 10629.79232311250 RECEIVE_FREQ_2 = 2011-12-18T18:58:38.500 10629.08696079250 RECEIVE_FREQ_2 = 2011-12-18T18:58:39.500 10628.38472938540 RECEIVE_FREQ_2 = 2011-12-18T18:58:40.500 10627.67929267880 RECEIVE_FREQ_2 = 2011-12-18T18:58:41.500 10626.97655391690 RECEIVE_FREQ_2 = 2011-12-18T18:58:42.500 10626.26974964140 RECEIVE_FREQ_2 = 2011-12-18T18:58:43.500 10625.56627273560 RECEIVE_FREQ_2 = 2011-12-18T18:58:44.500 10624.85747146610 RECEIVE_FREQ_2 = 2011-12-18T18:58:45.500 10624.14860439300 RECEIVE_FREQ_2 = 2011-12-18T18:58:46.500 10623.44373416900 RECEIVE_FREQ_2 = 2011-12-18T18:58:47.500 10622.74127483370 RECEIVE_FREQ_2 = 2011-12-18T18:58:48.500 10622.03526973720 RECEIVE_FREQ_2 = 2011-12-18T18:58:49.500 10621.33053874970 RECEIVE_FREQ_2 = 2011-12-18T18:58:50.500 10620.62979412080 RECEIVE_FREQ_2 = 2011-12-18T18:58:51.500 10619.92248916630 RECEIVE_FREQ_2 = 2011-12-18T18:58:52.500 10619.21650123600 RECEIVE_FREQ_2 = 2011-12-18T18:58:53.500 10618.51452541350 RECEIVE_FREQ_2 = 2011-12-18T18:58:54.500 10617.80399799350 RECEIVE_FREQ_2 = 2011-12-18T18:58:55.500 10617.10303783420 RECEIVE_FREQ_2 = 2011-12-18T18:58:56.500 10616.39261817930 RECEIVE_FREQ_2 = 2011-12-18T18:58:57.500 10615.69102096560 RECEIVE_FREQ_2 = 2011-12-18T18:58:58.500 10614.98392963410 RECEIVE_FREQ_2 = 2011-12-18T18:58:59.500 10614.28020572660 RECEIVE_FREQ_2 = 2011-12-18T18:59:00.500 10613.57276153560 RECEIVE_FREQ_2 = 2011-12-18T18:59:01.500 10612.87013912200 RECEIVE_FREQ_2 = 2011-12-18T18:59:02.500 10612.16711997990 RECEIVE_FREQ_2 = 2011-12-18T18:59:03.500 10611.45875740050 RECEIVE_FREQ_2 = 2011-12-18T18:59:04.500 10610.75259304050 RECEIVE_FREQ_2 = 2011-12-18T18:59:05.500 10610.04740238190 RECEIVE_FREQ_2 = 2011-12-18T18:59:06.500 10609.34281539920 RECEIVE_FREQ_2 = 2011-12-18T18:59:07.500 10608.63852691650 RECEIVE_FREQ_2 = 2011-12-18T18:59:08.500 10607.93000602720 RECEIVE_FREQ_2 = 2011-12-18T18:59:09.500 10607.22303581240 RECEIVE_FREQ_2 = 2011-12-18T18:59:10.500 10606.51796436310 RECEIVE_FREQ_2 = 2011-12-18T18:59:11.500 10605.81663799290 RECEIVE_FREQ_2 = 2011-12-18T18:59:12.500 10605.11083126070 RECEIVE_FREQ_2 = 2011-12-18T18:59:13.500 10604.40553760530 RECEIVE_FREQ_2 = 2011-12-18T18:59:14.500 10603.69965076450 RECEIVE_FREQ_2 = 2011-12-18T18:59:15.500 10602.99202632900 RECEIVE_FREQ_2 = 2011-12-18T18:59:16.500 10602.29491329190 RECEIVE_FREQ_2 = 2011-12-18T18:59:17.500 10601.58860206600 RECEIVE_FREQ_2 = 2011-12-18T18:59:18.500 10600.87951946260 RECEIVE_FREQ_2 = 2011-12-18T18:59:19.500 10600.17517280580 RECEIVE_FREQ_2 = 2011-12-18T18:59:20.500 10599.47009658810 RECEIVE_FREQ_2 = 2011-12-18T18:59:21.500 10598.76306152340 RECEIVE_FREQ_2 = 2011-12-18T18:59:22.500 10598.05356979370 RECEIVE_FREQ_2 = 2011-12-18T18:59:23.500 10597.35805797580 RECEIVE_FREQ_2 = 2011-12-18T18:59:24.500 10596.64857101440 RECEIVE_FREQ_2 = 2011-12-18T18:59:25.500 10595.94560813900 RECEIVE_FREQ_2 = 2011-12-18T18:59:26.500 10595.24225330350 RECEIVE_FREQ_2 = 2011-12-18T18:59:27.500 10594.53595161440 RECEIVE_FREQ_2 = 2011-12-18T18:59:28.500 10593.82488441470 RECEIVE_FREQ_2 = 2011-12-18T18:59:29.500 10593.12101745610 RECEIVE_FREQ_2 = 2011-12-18T18:59:30.500 10592.41284084320 RECEIVE_FREQ_2 = 2011-12-18T18:59:31.500 10591.70826625820 RECEIVE_FREQ_2 = 2011-12-18T18:59:32.500 10591.00598621370 RECEIVE_FREQ_2 = 2011-12-18T18:59:33.500 10590.29958057400 RECEIVE_FREQ_2 = 2011-12-18T18:59:34.500 10589.58956527710 RECEIVE_FREQ_2 = 2011-12-18T18:59:35.500 10588.88757324220 RECEIVE_FREQ_2 = 2011-12-18T18:59:36.500 10588.18280887600 RECEIVE_FREQ_2 = 2011-12-18T18:59:37.500 10587.47138118740 RECEIVE_FREQ_2 = 2011-12-18T18:59:38.500 10586.77047061920 RECEIVE_FREQ_2 = 2011-12-18T18:59:39.500 10586.06411361690 RECEIVE_FREQ_2 = 2011-12-18T18:59:40.500 10585.36111545560 RECEIVE_FREQ_2 = 2011-12-18T18:59:41.500 10584.65258121490 RECEIVE_FREQ_2 = 2011-12-18T18:59:42.500 10583.95123100280 RECEIVE_FREQ_2 = 2011-12-18T18:59:43.500 10583.24430370330 RECEIVE_FREQ_2 = 2011-12-18T18:59:44.500 10582.53541946410 RECEIVE_FREQ_2 = 2011-12-18T18:59:45.500 10581.82982635500 RECEIVE_FREQ_2 = 2011-12-18T18:59:46.500 10581.12757587430 RECEIVE_FREQ_2 = 2011-12-18T18:59:47.500 10580.42257976530 RECEIVE_FREQ_2 = 2011-12-18T18:59:48.500 10579.71219062810 RECEIVE_FREQ_2 = 2011-12-18T18:59:49.500 10579.00947189330 RECEIVE_FREQ_2 = 2011-12-18T18:59:50.500 10578.30700397490 RECEIVE_FREQ_2 = 2011-12-18T18:59:51.500 10577.60244178770 RECEIVE_FREQ_2 = 2011-12-18T18:59:52.500 10576.89463520050 RECEIVE_FREQ_2 = 2011-12-18T18:59:53.500 10576.18910217290 RECEIVE_FREQ_2 = 2011-12-18T18:59:54.500 10575.48268222810 RECEIVE_FREQ_2 = 2011-12-18T18:59:55.500 10574.78089237210 RECEIVE_FREQ_2 = 2011-12-18T18:59:56.500 10574.07406997680 RECEIVE_FREQ_2 = 2011-12-18T18:59:57.500 10573.36802959440 RECEIVE_FREQ_2 = 2011-12-18T18:59:58.500 10572.66296958920 RECEIVE_FREQ_2 = 2011-12-18T18:59:59.500 10571.95676612850 RECEIVE_FREQ_2 = 2011-12-18T19:00:00.500 10571.25448131560 RECEIVE_FREQ_2 = 2011-12-18T19:00:01.500 10570.54775905610 RECEIVE_FREQ_2 = 2011-12-18T19:00:02.500 10569.83841037750 RECEIVE_FREQ_2 = 2011-12-18T19:00:03.500 10569.13913440700 RECEIVE_FREQ_2 = 2011-12-18T19:00:04.500 10568.43134593960 RECEIVE_FREQ_2 = 2011-12-18T19:00:05.500 10567.72635841370 RECEIVE_FREQ_2 = 2011-12-18T19:00:06.500 10567.01957511900 RECEIVE_FREQ_2 = 2011-12-18T19:00:07.500 10566.31109142300 RECEIVE_FREQ_2 = 2011-12-18T19:00:08.500 10565.60853099820 RECEIVE_FREQ_2 = 2011-12-18T19:00:09.500 10564.90234470370 RECEIVE_FREQ_2 = 2011-12-18T19:00:10.500 10564.19326305390 RECEIVE_FREQ_2 = 2011-12-18T19:00:11.500 10563.49084663390 RECEIVE_FREQ_2 = 2011-12-18T19:00:12.500 10562.78452873230 RECEIVE_FREQ_2 = 2011-12-18T19:00:13.500 10562.08395004270 RECEIVE_FREQ_2 = 2011-12-18T19:00:14.500 10561.37971115110 RECEIVE_FREQ_2 = 2011-12-18T19:00:15.500 10560.66903591160 RECEIVE_FREQ_2 = 2011-12-18T19:00:16.500 10559.97126960750 RECEIVE_FREQ_2 = 2011-12-18T19:00:17.500 10559.26938915250 RECEIVE_FREQ_2 = 2011-12-18T19:00:18.500 10558.56140327450 RECEIVE_FREQ_2 = 2011-12-18T19:00:19.500 10557.85051441190 RECEIVE_FREQ_2 = 2011-12-18T19:00:20.500 10557.14309692380 RECEIVE_FREQ_2 = 2011-12-18T19:00:21.500 10556.43997097020 RECEIVE_FREQ_2 = 2011-12-18T19:00:22.500 10555.73503685000 RECEIVE_FREQ_2 = 2011-12-18T19:00:23.500 10555.02838134770 RECEIVE_FREQ_2 = 2011-12-18T19:00:24.500 10554.32542610170 RECEIVE_FREQ_2 = 2011-12-18T19:00:25.500 10553.61919879910 RECEIVE_FREQ_2 = 2011-12-18T19:00:26.500 10552.91308784480 RECEIVE_FREQ_2 = 2011-12-18T19:00:27.500 10552.20913505550 RECEIVE_FREQ_2 = 2011-12-18T19:00:28.500 10551.50555515290 RECEIVE_FREQ_2 = 2011-12-18T19:00:29.500 10550.79650306700 RECEIVE_FREQ_2 = 2011-12-18T19:00:30.500 10550.08753490450 RECEIVE_FREQ_2 = 2011-12-18T19:00:31.500 10549.38466644290 RECEIVE_FREQ_2 = 2011-12-18T19:00:32.500 10548.67661380770 RECEIVE_FREQ_2 = 2011-12-18T19:00:33.500 10547.97268104550 RECEIVE_FREQ_2 = 2011-12-18T19:00:34.500 10547.26777553560 RECEIVE_FREQ_2 = 2011-12-18T19:00:35.500 10546.56371402740 RECEIVE_FREQ_2 = 2011-12-18T19:00:36.500 10545.85661506650 RECEIVE_FREQ_2 = 2011-12-18T19:00:37.500 10545.15463066100 RECEIVE_FREQ_2 = 2011-12-18T19:00:38.500 10544.44453620910 RECEIVE_FREQ_2 = 2011-12-18T19:00:39.500 10543.74225234990 RECEIVE_FREQ_2 = 2011-12-18T19:00:40.500 10543.03651046750 RECEIVE_FREQ_2 = 2011-12-18T19:00:41.500 10542.32801055910 RECEIVE_FREQ_2 = 2011-12-18T19:00:42.500 10541.62354087830 RECEIVE_FREQ_2 = 2011-12-18T19:00:43.500 10540.91839313510 RECEIVE_FREQ_2 = 2011-12-18T19:00:44.500 10540.21576499940 RECEIVE_FREQ_2 = 2011-12-18T19:00:45.500 10539.50926589970 RECEIVE_FREQ_2 = 2011-12-18T19:00:46.500 10538.80982589720 RECEIVE_FREQ_2 = 2011-12-18T19:00:47.500 10538.09787273410 RECEIVE_FREQ_2 = 2011-12-18T19:00:48.500 10537.39209270480 RECEIVE_FREQ_2 = 2011-12-18T19:00:49.500 10536.68250942230 RECEIVE_FREQ_2 = 2011-12-18T19:00:50.500 10535.98074245450 RECEIVE_FREQ_2 = 2011-12-18T19:00:51.500 10535.28008747100 RECEIVE_FREQ_2 = 2011-12-18T19:00:52.500 10534.57103633880 RECEIVE_FREQ_2 = 2011-12-18T19:00:53.500 10533.86051082610 RECEIVE_FREQ_2 = 2011-12-18T19:00:54.500 10533.15492153170 RECEIVE_FREQ_2 = 2011-12-18T19:00:55.500 10532.44848537450 RECEIVE_FREQ_2 = 2011-12-18T19:00:56.500 10531.74082374570 RECEIVE_FREQ_2 = 2011-12-18T19:00:57.500 10531.03469085690 RECEIVE_FREQ_2 = 2011-12-18T19:00:58.500 10530.32664012910 RECEIVE_FREQ_2 = 2011-12-18T19:00:59.500 10529.62558364870 RECEIVE_FREQ_2 = 2011-12-18T19:01:00.500 10528.92243480680 RECEIVE_FREQ_2 = 2011-12-18T19:01:01.500 10528.21394634250 RECEIVE_FREQ_2 = 2011-12-18T19:01:02.500 10527.50962352750 RECEIVE_FREQ_2 = 2011-12-18T19:01:03.500 10526.81082057950 RECEIVE_FREQ_2 = 2011-12-18T19:01:04.500 10526.10085487370 RECEIVE_FREQ_2 = 2011-12-18T19:01:05.500 10525.39275264740 RECEIVE_FREQ_2 = 2011-12-18T19:01:06.500 10524.68690013890 RECEIVE_FREQ_2 = 2011-12-18T19:01:07.500 10523.98331356050 RECEIVE_FREQ_2 = 2011-12-18T19:01:08.500 10523.27495193480 RECEIVE_FREQ_2 = 2011-12-18T19:01:09.500 10522.57253646850 RECEIVE_FREQ_2 = 2011-12-18T19:01:10.500 10521.86961174010 RECEIVE_FREQ_2 = 2011-12-18T19:01:11.500 10521.16188907620 RECEIVE_FREQ_2 = 2011-12-18T19:01:12.500 10520.45880508420 RECEIVE_FREQ_2 = 2011-12-18T19:01:13.500 10519.75486087800 RECEIVE_FREQ_2 = 2011-12-18T19:01:14.500 10519.04741954800 RECEIVE_FREQ_2 = 2011-12-18T19:01:15.500 10518.33715057370 RECEIVE_FREQ_2 = 2011-12-18T19:01:16.500 10517.63302898410 RECEIVE_FREQ_2 = 2011-12-18T19:01:17.500 10516.92772102360 RECEIVE_FREQ_2 = 2011-12-18T19:01:18.500 10516.22455883030 RECEIVE_FREQ_2 = 2011-12-18T19:01:19.500 10515.51890373230 RECEIVE_FREQ_2 = 2011-12-18T19:01:20.500 10514.81247138980 RECEIVE_FREQ_2 = 2011-12-18T19:01:21.500 10514.10872936250 RECEIVE_FREQ_2 = 2011-12-18T19:01:22.500 10513.39823913570 RECEIVE_FREQ_2 = 2011-12-18T19:01:23.500 10512.69392395020 RECEIVE_FREQ_2 = 2011-12-18T19:01:24.500 10511.98641204830 RECEIVE_FREQ_2 = 2011-12-18T19:01:25.500 10511.27727031710 RECEIVE_FREQ_2 = 2011-12-18T19:01:26.500 10510.57425498960 RECEIVE_FREQ_2 = 2011-12-18T19:01:27.500 10509.87154293060 RECEIVE_FREQ_2 = 2011-12-18T19:01:28.500 10509.16113090520 RECEIVE_FREQ_2 = 2011-12-18T19:01:29.500 10508.46239852910 RECEIVE_FREQ_2 = 2011-12-18T19:01:30.500 10507.74931907650 RECEIVE_FREQ_2 = 2011-12-18T19:01:31.500 10507.04634666440 RECEIVE_FREQ_2 = 2011-12-18T19:01:32.500 10506.34266567230 RECEIVE_FREQ_2 = 2011-12-18T19:01:33.500 10505.63893318180 RECEIVE_FREQ_2 = 2011-12-18T19:01:34.500 10504.93355274200 RECEIVE_FREQ_2 = 2011-12-18T19:01:35.500 10504.22714424130 RECEIVE_FREQ_2 = 2011-12-18T19:01:36.500 10503.52433967590 RECEIVE_FREQ_2 = 2011-12-18T19:01:37.500 10502.81677341460 RECEIVE_FREQ_2 = 2011-12-18T19:01:38.500 10502.10830020900 RECEIVE_FREQ_2 = 2011-12-18T19:01:39.500 10501.39925003050 RECEIVE_FREQ_2 = 2011-12-18T19:01:40.500 10500.69603252410 RECEIVE_FREQ_2 = 2011-12-18T19:01:41.500 10499.98670101170 RECEIVE_FREQ_2 = 2011-12-18T19:01:42.500 10499.28338527680 RECEIVE_FREQ_2 = 2011-12-18T19:01:43.500 10498.57173347470 RECEIVE_FREQ_2 = 2011-12-18T19:01:44.500 10497.86983108520 RECEIVE_FREQ_2 = 2011-12-18T19:01:45.500 10497.16570568080 RECEIVE_FREQ_2 = 2011-12-18T19:01:46.500 10496.46121501920 RECEIVE_FREQ_2 = 2011-12-18T19:01:47.500 10495.75482273100 RECEIVE_FREQ_2 = 2011-12-18T19:01:48.500 10495.04811573030 RECEIVE_FREQ_2 = 2011-12-18T19:01:49.500 10494.34040737150 RECEIVE_FREQ_2 = 2011-12-18T19:01:50.500 10493.63704490660 RECEIVE_FREQ_2 = 2011-12-18T19:01:51.500 10492.93406486510 RECEIVE_FREQ_2 = 2011-12-18T19:01:52.500 10492.22678756710 RECEIVE_FREQ_2 = 2011-12-18T19:01:53.500 10491.51948165890 RECEIVE_FREQ_2 = 2011-12-18T19:01:54.500 10490.81472969060 RECEIVE_FREQ_2 = 2011-12-18T19:01:55.500 10490.10817241670 RECEIVE_FREQ_2 = 2011-12-18T19:01:56.500 10489.40745258330 RECEIVE_FREQ_2 = 2011-12-18T19:01:57.500 10488.70027828220 RECEIVE_FREQ_2 = 2011-12-18T19:01:58.500 10487.98947715760 RECEIVE_FREQ_2 = 2011-12-18T19:01:59.500 10487.28761100770 RECEIVE_FREQ_2 = 2011-12-18T19:02:00.500 10486.58182239530 RECEIVE_FREQ_2 = 2011-12-18T19:02:01.500 10485.87959671020 RECEIVE_FREQ_2 = 2011-12-18T19:02:02.500 10485.17260742190 RECEIVE_FREQ_2 = 2011-12-18T19:02:03.500 10484.46070480350 RECEIVE_FREQ_2 = 2011-12-18T19:02:04.500 10483.76167678830 RECEIVE_FREQ_2 = 2011-12-18T19:02:05.500 10483.05198383330 RECEIVE_FREQ_2 = 2011-12-18T19:02:06.500 10482.34113311770 RECEIVE_FREQ_2 = 2011-12-18T19:02:07.500 10481.64048957820 RECEIVE_FREQ_2 = 2011-12-18T19:02:08.500 10480.94028759000 RECEIVE_FREQ_2 = 2011-12-18T19:02:09.500 10480.23006534580 RECEIVE_FREQ_2 = 2011-12-18T19:02:10.500 10479.51767921450 RECEIVE_FREQ_2 = 2011-12-18T19:02:11.500 10478.81658554080 RECEIVE_FREQ_2 = 2011-12-18T19:02:12.500 10478.10982227330 RECEIVE_FREQ_2 = 2011-12-18T19:02:13.500 10477.40374946590 RECEIVE_FREQ_2 = 2011-12-18T19:02:14.500 10476.69732093810 RECEIVE_FREQ_2 = 2011-12-18T19:02:15.500 10475.99340534210 RECEIVE_FREQ_2 = 2011-12-18T19:02:16.500 10475.28795528410 RECEIVE_FREQ_2 = 2011-12-18T19:02:17.500 10474.58409118650 RECEIVE_FREQ_2 = 2011-12-18T19:02:18.500 10473.88033294680 RECEIVE_FREQ_2 = 2011-12-18T19:02:19.500 10473.18061542510 RECEIVE_FREQ_2 = 2011-12-18T19:02:20.500 10472.46792793270 RECEIVE_FREQ_2 = 2011-12-18T19:02:21.500 10471.75948238370 RECEIVE_FREQ_2 = 2011-12-18T19:02:22.500 10471.05570030210 RECEIVE_FREQ_2 = 2011-12-18T19:02:23.500 10470.35092926030 RECEIVE_FREQ_2 = 2011-12-18T19:02:24.500 10469.64770507810 RECEIVE_FREQ_2 = 2011-12-18T19:02:25.500 10468.93519115450 RECEIVE_FREQ_2 = 2011-12-18T19:02:26.500 10468.23208332060 RECEIVE_FREQ_2 = 2011-12-18T19:02:27.500 10467.52433109280 RECEIVE_FREQ_2 = 2011-12-18T19:02:28.500 10466.82203197480 RECEIVE_FREQ_2 = 2011-12-18T19:02:29.500 10466.11345863340 RECEIVE_FREQ_2 = 2011-12-18T19:02:30.500 10465.40659046170 RECEIVE_FREQ_2 = 2011-12-18T19:02:31.500 10464.70444965360 RECEIVE_FREQ_2 = 2011-12-18T19:02:32.500 10463.99413394930 RECEIVE_FREQ_2 = 2011-12-18T19:02:33.500 10463.28777313230 RECEIVE_FREQ_2 = 2011-12-18T19:02:34.500 10462.58218574520 RECEIVE_FREQ_2 = 2011-12-18T19:02:35.500 10461.87724494930 RECEIVE_FREQ_2 = 2011-12-18T19:02:36.500 10461.17246341710 RECEIVE_FREQ_2 = 2011-12-18T19:02:37.500 10460.46475601200 RECEIVE_FREQ_2 = 2011-12-18T19:02:38.500 10459.76251220700 RECEIVE_FREQ_2 = 2011-12-18T19:02:39.500 10459.05307102200 RECEIVE_FREQ_2 = 2011-12-18T19:02:40.500 10458.35062599180 RECEIVE_FREQ_2 = 2011-12-18T19:02:41.500 10457.64589977260 RECEIVE_FREQ_2 = 2011-12-18T19:02:42.500 10456.94046974180 RECEIVE_FREQ_2 = 2011-12-18T19:02:43.500 10456.23823070530 RECEIVE_FREQ_2 = 2011-12-18T19:02:44.500 10455.52537727360 RECEIVE_FREQ_2 = 2011-12-18T19:02:45.500 10454.82238578800 RECEIVE_FREQ_2 = 2011-12-18T19:02:46.500 10454.12316226960 RECEIVE_FREQ_2 = 2011-12-18T19:02:47.500 10453.40950679780 RECEIVE_FREQ_2 = 2011-12-18T19:02:48.500 10452.70292282100 RECEIVE_FREQ_2 = 2011-12-18T19:02:49.500 10452.00014114380 RECEIVE_FREQ_2 = 2011-12-18T19:02:50.500 10451.29338741300 RECEIVE_FREQ_2 = 2011-12-18T19:02:51.500 10450.58897590640 RECEIVE_FREQ_2 = 2011-12-18T19:02:52.500 10449.87708282470 RECEIVE_FREQ_2 = 2011-12-18T19:02:53.500 10449.17513465880 RECEIVE_FREQ_2 = 2011-12-18T19:02:54.500 10448.46549701690 RECEIVE_FREQ_2 = 2011-12-18T19:02:55.500 10447.76289558410 RECEIVE_FREQ_2 = 2011-12-18T19:02:56.500 10447.05217266080 RECEIVE_FREQ_2 = 2011-12-18T19:02:57.500 10446.35316467290 RECEIVE_FREQ_2 = 2011-12-18T19:02:58.500 10445.64286994930 RECEIVE_FREQ_2 = 2011-12-18T19:02:59.500 10444.93596744540 RECEIVE_FREQ_2 = 2011-12-18T19:03:00.500 10444.22974586490 RECEIVE_FREQ_2 = 2011-12-18T19:03:01.500 10443.52311134340 RECEIVE_FREQ_2 = 2011-12-18T19:03:02.500 10442.81491088870 RECEIVE_FREQ_2 = 2011-12-18T19:03:03.500 10442.11296558380 RECEIVE_FREQ_2 = 2011-12-18T19:03:04.500 10441.40619659420 RECEIVE_FREQ_2 = 2011-12-18T19:03:05.500 10440.69908046720 RECEIVE_FREQ_2 = 2011-12-18T19:03:06.500 10439.99648189540 RECEIVE_FREQ_2 = 2011-12-18T19:03:07.500 10439.28754615780 RECEIVE_FREQ_2 = 2011-12-18T19:03:08.500 10438.58899593350 RECEIVE_FREQ_2 = 2011-12-18T19:03:09.500 10437.88225746150 RECEIVE_FREQ_2 = 2011-12-18T19:03:10.500 10437.17559146880 RECEIVE_FREQ_2 = 2011-12-18T19:03:11.500 10436.46571064000 RECEIVE_FREQ_2 = 2011-12-18T19:03:12.500 10435.75674533840 RECEIVE_FREQ_2 = 2011-12-18T19:03:13.500 10435.05175876620 RECEIVE_FREQ_2 = 2011-12-18T19:03:14.500 10434.35253334050 RECEIVE_FREQ_2 = 2011-12-18T19:03:15.500 10433.64176273350 RECEIVE_FREQ_2 = 2011-12-18T19:03:16.500 10432.93770599370 RECEIVE_FREQ_2 = 2011-12-18T19:03:17.500 10432.23429870610 RECEIVE_FREQ_2 = 2011-12-18T19:03:18.500 10431.53015327450 RECEIVE_FREQ_2 = 2011-12-18T19:03:19.500 10430.82402229310 RECEIVE_FREQ_2 = 2011-12-18T19:03:20.500 10430.11609077450 RECEIVE_FREQ_2 = 2011-12-18T19:03:21.500 10429.41082191470 RECEIVE_FREQ_2 = 2011-12-18T19:03:22.500 10428.70730304720 RECEIVE_FREQ_2 = 2011-12-18T19:03:23.500 10427.99850654600 RECEIVE_FREQ_2 = 2011-12-18T19:03:24.500 10427.29467105870 RECEIVE_FREQ_2 = 2011-12-18T19:03:25.500 10426.58314514160 RECEIVE_FREQ_2 = 2011-12-18T19:03:26.500 10425.87707519530 RECEIVE_FREQ_2 = 2011-12-18T19:03:27.500 10425.17074394230 RECEIVE_FREQ_2 = 2011-12-18T19:03:28.500 10424.46786117550 RECEIVE_FREQ_2 = 2011-12-18T19:03:29.500 10423.76061344150 RECEIVE_FREQ_2 = 2011-12-18T19:03:30.500 10423.05377769470 RECEIVE_FREQ_2 = 2011-12-18T19:03:31.500 10422.34758853910 RECEIVE_FREQ_2 = 2011-12-18T19:03:32.500 10421.64296054840 RECEIVE_FREQ_2 = 2011-12-18T19:03:33.500 10420.93902206420 RECEIVE_FREQ_2 = 2011-12-18T19:03:34.500 10420.23209762570 RECEIVE_FREQ_2 = 2011-12-18T19:03:35.500 10419.53031253810 RECEIVE_FREQ_2 = 2011-12-18T19:03:36.500 10418.81907844540 RECEIVE_FREQ_2 = 2011-12-18T19:03:37.500 10418.11422729490 RECEIVE_FREQ_2 = 2011-12-18T19:03:38.500 10417.40922164920 RECEIVE_FREQ_2 = 2011-12-18T19:03:39.500 10416.70083141330 RECEIVE_FREQ_2 = 2011-12-18T19:03:40.500 10415.99848079680 RECEIVE_FREQ_2 = 2011-12-18T19:03:41.500 10415.28998947140 RECEIVE_FREQ_2 = 2011-12-18T19:03:42.500 10414.58557987210 RECEIVE_FREQ_2 = 2011-12-18T19:03:43.500 10413.88058090210 RECEIVE_FREQ_2 = 2011-12-18T19:03:44.500 10413.17509841920 RECEIVE_FREQ_2 = 2011-12-18T19:03:45.500 10412.46945953370 RECEIVE_FREQ_2 = 2011-12-18T19:03:46.500 10411.75717544560 RECEIVE_FREQ_2 = 2011-12-18T19:03:47.500 10411.05820274350 RECEIVE_FREQ_2 = 2011-12-18T19:03:48.500 10410.34876441960 RECEIVE_FREQ_2 = 2011-12-18T19:03:49.500 10409.64652347560 RECEIVE_FREQ_2 = 2011-12-18T19:03:50.500 10408.94383525850 RECEIVE_FREQ_2 = 2011-12-18T19:03:51.500 10408.23802661900 RECEIVE_FREQ_2 = 2011-12-18T19:03:52.500 10407.53736305240 RECEIVE_FREQ_2 = 2011-12-18T19:03:53.500 10406.82154560090 RECEIVE_FREQ_2 = 2011-12-18T19:03:54.500 10406.11454200740 RECEIVE_FREQ_2 = 2011-12-18T19:03:55.500 10405.40709018710 RECEIVE_FREQ_2 = 2011-12-18T19:03:56.500 10404.69974517820 RECEIVE_FREQ_2 = 2011-12-18T19:03:57.500 10403.99499320980 RECEIVE_FREQ_2 = 2011-12-18T19:03:58.500 10403.28624629970 RECEIVE_FREQ_2 = 2011-12-18T19:03:59.500 10402.57870292660 RECEIVE_FREQ_2 = 2011-12-18T19:04:00.500 10401.87885761260 RECEIVE_FREQ_2 = 2011-12-18T19:04:01.500 10401.17020130160 RECEIVE_FREQ_2 = 2011-12-18T19:04:02.500 10400.46213912960 RECEIVE_FREQ_2 = 2011-12-18T19:04:03.500 10399.75868320470 RECEIVE_FREQ_2 = 2011-12-18T19:04:04.500 10399.04887676240 RECEIVE_FREQ_2 = 2011-12-18T19:04:05.500 10398.34182357790 RECEIVE_FREQ_2 = 2011-12-18T19:04:06.500 10397.63737964630 RECEIVE_FREQ_2 = 2011-12-18T19:04:07.500 10396.93320941930 RECEIVE_FREQ_2 = 2011-12-18T19:04:08.500 10396.23670578000 RECEIVE_FREQ_2 = 2011-12-18T19:04:09.500 10395.53302669530 RECEIVE_FREQ_2 = 2011-12-18T19:04:10.500 10394.82846069340 RECEIVE_FREQ_2 = 2011-12-18T19:04:11.500 10394.11618614200 RECEIVE_FREQ_2 = 2011-12-18T19:04:12.500 10393.41079235080 RECEIVE_FREQ_2 = 2011-12-18T19:04:13.500 10392.69891452790 RECEIVE_FREQ_2 = 2011-12-18T19:04:14.500 10391.98728847500 RECEIVE_FREQ_2 = 2011-12-18T19:04:15.500 10391.28602504730 RECEIVE_FREQ_2 = 2011-12-18T19:04:16.500 10390.57922172550 RECEIVE_FREQ_2 = 2011-12-18T19:04:17.500 10389.87219429020 RECEIVE_FREQ_2 = 2011-12-18T19:04:18.500 10389.16036510470 RECEIVE_FREQ_2 = 2011-12-18T19:04:19.500 10388.46226406100 RECEIVE_FREQ_2 = 2011-12-18T19:04:20.500 10387.75191974640 RECEIVE_FREQ_2 = 2011-12-18T19:04:21.500 10387.04752922060 RECEIVE_FREQ_2 = 2011-12-18T19:04:22.500 10386.34539222720 RECEIVE_FREQ_2 = 2011-12-18T19:04:23.500 10385.63305091860 RECEIVE_FREQ_2 = 2011-12-18T19:04:24.500 10384.93487358090 RECEIVE_FREQ_2 = 2011-12-18T19:04:25.500 10384.22349929810 RECEIVE_FREQ_2 = 2011-12-18T19:04:26.500 10383.51795864110 RECEIVE_FREQ_2 = 2011-12-18T19:04:27.500 10382.81219673160 RECEIVE_FREQ_2 = 2011-12-18T19:04:28.500 10382.10221862790 RECEIVE_FREQ_2 = 2011-12-18T19:04:29.500 10381.40477180480 RECEIVE_FREQ_2 = 2011-12-18T19:04:30.500 10380.70041847230 RECEIVE_FREQ_2 = 2011-12-18T19:04:31.500 10379.99369907380 RECEIVE_FREQ_2 = 2011-12-18T19:04:32.500 10379.29111576080 RECEIVE_FREQ_2 = 2011-12-18T19:04:33.500 10378.58018493650 RECEIVE_FREQ_2 = 2011-12-18T19:04:34.500 10377.87766170500 RECEIVE_FREQ_2 = 2011-12-18T19:04:35.500 10377.16892337800 RECEIVE_FREQ_2 = 2011-12-18T19:04:36.500 10376.46274375920 RECEIVE_FREQ_2 = 2011-12-18T19:04:37.500 10375.75275707240 RECEIVE_FREQ_2 = 2011-12-18T19:04:38.500 10375.04979991910 RECEIVE_FREQ_2 = 2011-12-18T19:04:39.500 10374.33956146240 RECEIVE_FREQ_2 = 2011-12-18T19:04:40.500 10373.63071441650 RECEIVE_FREQ_2 = 2011-12-18T19:04:41.500 10372.92883110050 RECEIVE_FREQ_2 = 2011-12-18T19:04:42.500 10372.22519779210 RECEIVE_FREQ_2 = 2011-12-18T19:04:43.500 10371.51699638370 RECEIVE_FREQ_2 = 2011-12-18T19:04:44.500 10370.81029605870 RECEIVE_FREQ_2 = 2011-12-18T19:04:45.500 10370.10553646090 RECEIVE_FREQ_2 = 2011-12-18T19:04:46.500 10369.39861583710 RECEIVE_FREQ_2 = 2011-12-18T19:04:47.500 10368.69469261170 RECEIVE_FREQ_2 = 2011-12-18T19:04:48.500 10367.99072647090 RECEIVE_FREQ_2 = 2011-12-18T19:04:49.500 10367.28461265560 RECEIVE_FREQ_2 = 2011-12-18T19:04:50.500 10366.57587909700 RECEIVE_FREQ_2 = 2011-12-18T19:04:51.500 10365.86968135830 RECEIVE_FREQ_2 = 2011-12-18T19:04:52.500 10365.16672611240 RECEIVE_FREQ_2 = 2011-12-18T19:04:53.500 10364.46432971950 RECEIVE_FREQ_2 = 2011-12-18T19:04:54.500 10363.75632667540 RECEIVE_FREQ_2 = 2011-12-18T19:04:55.500 10363.04887962340 RECEIVE_FREQ_2 = 2011-12-18T19:04:56.500 10362.33588886260 RECEIVE_FREQ_2 = 2011-12-18T19:04:57.500 10361.63204860690 RECEIVE_FREQ_2 = 2011-12-18T19:04:58.500 10360.92493820190 RECEIVE_FREQ_2 = 2011-12-18T19:04:59.500 10360.22674942020 RECEIVE_FREQ_2 = 2011-12-18T19:05:00.500 10359.51489353180 RECEIVE_FREQ_2 = 2011-12-18T19:05:01.500 10358.81405639650 RECEIVE_FREQ_2 = 2011-12-18T19:05:02.500 10358.10873699190 RECEIVE_FREQ_2 = 2011-12-18T19:05:03.500 10357.40834808350 RECEIVE_FREQ_2 = 2011-12-18T19:05:04.500 10356.70658588410 RECEIVE_FREQ_2 = 2011-12-18T19:05:05.500 10355.98473834990 RECEIVE_FREQ_2 = 2011-12-18T19:05:06.500 10355.27997970580 RECEIVE_FREQ_2 = 2011-12-18T19:05:07.500 10354.57598114010 RECEIVE_FREQ_2 = 2011-12-18T19:05:08.500 10353.86657142640 RECEIVE_FREQ_2 = 2011-12-18T19:05:09.500 10353.15910053250 RECEIVE_FREQ_2 = 2011-12-18T19:05:10.500 10352.45477008820 RECEIVE_FREQ_2 = 2011-12-18T19:05:11.500 10351.74709224700 RECEIVE_FREQ_2 = 2011-12-18T19:05:12.500 10351.04426193240 RECEIVE_FREQ_2 = 2011-12-18T19:05:13.500 10350.33014869690 RECEIVE_FREQ_2 = 2011-12-18T19:05:14.500 10349.63219833370 RECEIVE_FREQ_2 = 2011-12-18T19:05:15.500 10348.91858959200 RECEIVE_FREQ_2 = 2011-12-18T19:05:16.500 10348.21613693240 RECEIVE_FREQ_2 = 2011-12-18T19:05:17.500 10347.50838947300 RECEIVE_FREQ_2 = 2011-12-18T19:05:18.500 10346.80354690550 RECEIVE_FREQ_2 = 2011-12-18T19:05:19.500 10346.09947681430 RECEIVE_FREQ_2 = 2011-12-18T19:05:20.500 10345.38948631290 RECEIVE_FREQ_2 = 2011-12-18T19:05:21.500 10344.68359661100 RECEIVE_FREQ_2 = 2011-12-18T19:05:22.500 10343.97983741760 RECEIVE_FREQ_2 = 2011-12-18T19:05:23.500 10343.27344703670 RECEIVE_FREQ_2 = 2011-12-18T19:05:24.500 10342.56585502620 RECEIVE_FREQ_2 = 2011-12-18T19:05:25.500 10341.85848140720 RECEIVE_FREQ_2 = 2011-12-18T19:05:26.500 10341.15598487850 RECEIVE_FREQ_2 = 2011-12-18T19:05:27.500 10340.44879627230 RECEIVE_FREQ_2 = 2011-12-18T19:05:28.500 10339.74155902860 RECEIVE_FREQ_2 = 2011-12-18T19:05:29.500 10339.03852081300 RECEIVE_FREQ_2 = 2011-12-18T19:05:30.500 10338.32440567020 RECEIVE_FREQ_2 = 2011-12-18T19:05:31.500 10337.61874103550 RECEIVE_FREQ_2 = 2011-12-18T19:05:32.500 10336.91397094730 RECEIVE_FREQ_2 = 2011-12-18T19:05:33.500 10336.20883941650 RECEIVE_FREQ_2 = 2011-12-18T19:05:34.500 10335.50410842900 RECEIVE_FREQ_2 = 2011-12-18T19:05:35.500 10334.79884243010 RECEIVE_FREQ_2 = 2011-12-18T19:05:36.500 10334.09131908420 RECEIVE_FREQ_2 = 2011-12-18T19:05:37.500 10333.38424015050 RECEIVE_FREQ_2 = 2011-12-18T19:05:38.500 10332.67988586430 RECEIVE_FREQ_2 = 2011-12-18T19:05:39.500 10331.97868156430 RECEIVE_FREQ_2 = 2011-12-18T19:05:40.500 10331.27329826350 RECEIVE_FREQ_2 = 2011-12-18T19:05:41.500 10330.56613922120 RECEIVE_FREQ_2 = 2011-12-18T19:05:42.500 10329.86311054230 RECEIVE_FREQ_2 = 2011-12-18T19:05:43.500 10329.14718627930 RECEIVE_FREQ_2 = 2011-12-18T19:05:44.500 10328.44825840000 RECEIVE_FREQ_2 = 2011-12-18T19:05:45.500 10327.73546314240 RECEIVE_FREQ_2 = 2011-12-18T19:05:46.500 10327.02896213530 RECEIVE_FREQ_2 = 2011-12-18T19:05:47.500 10326.32771301270 RECEIVE_FREQ_2 = 2011-12-18T19:05:48.500 10325.61572742460 RECEIVE_FREQ_2 = 2011-12-18T19:05:49.500 10324.91537380220 RECEIVE_FREQ_2 = 2011-12-18T19:05:50.500 10324.20777130130 RECEIVE_FREQ_2 = 2011-12-18T19:05:51.500 10323.50087261200 RECEIVE_FREQ_2 = 2011-12-18T19:05:52.500 10322.79330539700 RECEIVE_FREQ_2 = 2011-12-18T19:05:53.500 10322.09352016450 RECEIVE_FREQ_2 = 2011-12-18T19:05:54.500 10321.38248443600 RECEIVE_FREQ_2 = 2011-12-18T19:05:55.500 10320.67235946660 RECEIVE_FREQ_2 = 2011-12-18T19:05:56.500 10319.97003746030 RECEIVE_FREQ_2 = 2011-12-18T19:05:57.500 10319.26292324070 RECEIVE_FREQ_2 = 2011-12-18T19:05:58.500 10318.56366062160 RECEIVE_FREQ_2 = 2011-12-18T19:05:59.500 10317.85961914060 RECEIVE_FREQ_2 = 2011-12-18T19:06:00.500 10317.14772129060 RECEIVE_FREQ_2 = 2011-12-18T19:06:01.500 10316.44157791140 RECEIVE_FREQ_2 = 2011-12-18T19:06:02.500 10315.73264122010 RECEIVE_FREQ_2 = 2011-12-18T19:06:03.500 10315.02443981170 RECEIVE_FREQ_2 = 2011-12-18T19:06:04.500 10314.32052898410 RECEIVE_FREQ_2 = 2011-12-18T19:06:05.500 10313.61105823520 RECEIVE_FREQ_2 = 2011-12-18T19:06:06.500 10312.90817356110 RECEIVE_FREQ_2 = 2011-12-18T19:06:07.500 10312.20211887360 RECEIVE_FREQ_2 = 2011-12-18T19:06:08.500 10311.49202156070 RECEIVE_FREQ_2 = 2011-12-18T19:06:09.500 10310.79087734220 RECEIVE_FREQ_2 = 2011-12-18T19:06:10.500 10310.08537483220 RECEIVE_FREQ_2 = 2011-12-18T19:06:11.500 10309.38053512570 RECEIVE_FREQ_2 = 2011-12-18T19:06:12.500 10308.67636871340 RECEIVE_FREQ_2 = 2011-12-18T19:06:13.500 10307.96621608730 RECEIVE_FREQ_2 = 2011-12-18T19:06:14.500 10307.25566482540 RECEIVE_FREQ_2 = 2011-12-18T19:06:15.500 10306.55074024200 RECEIVE_FREQ_2 = 2011-12-18T19:06:16.500 10305.85057067870 RECEIVE_FREQ_2 = 2011-12-18T19:06:17.500 10305.15312862400 RECEIVE_FREQ_2 = 2011-12-18T19:06:18.500 10304.43470096590 RECEIVE_FREQ_2 = 2011-12-18T19:06:19.500 10303.73043155670 RECEIVE_FREQ_2 = 2011-12-18T19:06:20.500 10303.01962184910 RECEIVE_FREQ_2 = 2011-12-18T19:06:21.500 10302.32614231110 RECEIVE_FREQ_2 = 2011-12-18T19:06:22.500 10301.61815834050 RECEIVE_FREQ_2 = 2011-12-18T19:06:23.500 10300.90919685360 RECEIVE_FREQ_2 = 2011-12-18T19:06:24.500 10300.20299625400 RECEIVE_FREQ_2 = 2011-12-18T19:06:25.500 10299.49348735810 RECEIVE_FREQ_2 = 2011-12-18T19:06:26.500 10298.78643989560 RECEIVE_FREQ_2 = 2011-12-18T19:06:27.500 10298.08021926880 RECEIVE_FREQ_2 = 2011-12-18T19:06:28.500 10297.37210845950 RECEIVE_FREQ_2 = 2011-12-18T19:06:29.500 10296.66870212550 RECEIVE_FREQ_2 = 2011-12-18T19:06:30.500 10295.96297931670 RECEIVE_FREQ_2 = 2011-12-18T19:06:31.500 10295.25769329070 RECEIVE_FREQ_2 = 2011-12-18T19:06:32.500 10294.54898071290 RECEIVE_FREQ_2 = 2011-12-18T19:06:33.500 10293.84626007080 RECEIVE_FREQ_2 = 2011-12-18T19:06:34.500 10293.13984012600 RECEIVE_FREQ_2 = 2011-12-18T19:06:35.500 10292.43938255310 RECEIVE_FREQ_2 = 2011-12-18T19:06:36.500 10291.72712135310 RECEIVE_FREQ_2 = 2011-12-18T19:06:37.500 10291.02512264250 RECEIVE_FREQ_2 = 2011-12-18T19:06:38.500 10290.32249355320 RECEIVE_FREQ_2 = 2011-12-18T19:06:39.500 10289.61419200900 RECEIVE_FREQ_2 = 2011-12-18T19:06:40.500 10288.90686130520 RECEIVE_FREQ_2 = 2011-12-18T19:06:41.500 10288.19464588170 RECEIVE_FREQ_2 = 2011-12-18T19:06:42.500 10287.48511409760 RECEIVE_FREQ_2 = 2011-12-18T19:06:43.500 10286.78718662260 RECEIVE_FREQ_2 = 2011-12-18T19:06:44.500 10286.07900619510 RECEIVE_FREQ_2 = 2011-12-18T19:06:45.500 10285.37189483640 RECEIVE_FREQ_2 = 2011-12-18T19:06:46.500 10284.66157436370 RECEIVE_FREQ_2 = 2011-12-18T19:06:47.500 10283.96143245700 RECEIVE_FREQ_2 = 2011-12-18T19:06:48.500 10283.25255203250 RECEIVE_FREQ_2 = 2011-12-18T19:06:49.500 10282.54236030580 RECEIVE_FREQ_2 = 2011-12-18T19:06:50.500 10281.83750724790 RECEIVE_FREQ_2 = 2011-12-18T19:06:51.500 10281.12541866300 RECEIVE_FREQ_2 = 2011-12-18T19:06:52.500 10280.42575645450 RECEIVE_FREQ_2 = 2011-12-18T19:06:53.500 10279.72000217440 RECEIVE_FREQ_2 = 2011-12-18T19:06:54.500 10279.01164722440 RECEIVE_FREQ_2 = 2011-12-18T19:06:55.500 10278.30223941800 RECEIVE_FREQ_2 = 2011-12-18T19:06:56.500 10277.59961032870 RECEIVE_FREQ_2 = 2011-12-18T19:06:57.500 10276.89569759370 RECEIVE_FREQ_2 = 2011-12-18T19:06:58.500 10276.18749809270 RECEIVE_FREQ_2 = 2011-12-18T19:06:59.500 10275.48174571990 RECEIVE_FREQ_2 = 2011-12-18T19:07:00.500 10274.77491188050 RECEIVE_FREQ_2 = 2011-12-18T19:07:01.500 10274.06732559200 RECEIVE_FREQ_2 = 2011-12-18T19:07:02.500 10273.35703659060 RECEIVE_FREQ_2 = 2011-12-18T19:07:03.500 10272.64974880220 RECEIVE_FREQ_2 = 2011-12-18T19:07:04.500 10271.94366645810 RECEIVE_FREQ_2 = 2011-12-18T19:07:05.500 10271.23746395110 RECEIVE_FREQ_2 = 2011-12-18T19:07:06.500 10270.53119754790 RECEIVE_FREQ_2 = 2011-12-18T19:07:07.500 10269.82904624940 RECEIVE_FREQ_2 = 2011-12-18T19:07:08.500 10269.12261295320 RECEIVE_FREQ_2 = 2011-12-18T19:07:09.500 10268.41271114350 RECEIVE_FREQ_2 = 2011-12-18T19:07:10.500 10267.70513343810 RECEIVE_FREQ_2 = 2011-12-18T19:07:11.500 10267.00282955170 RECEIVE_FREQ_2 = 2011-12-18T19:07:12.500 10266.29600620270 RECEIVE_FREQ_2 = 2011-12-18T19:07:13.500 10265.58899497990 RECEIVE_FREQ_2 = 2011-12-18T19:07:14.500 10264.88364028930 RECEIVE_FREQ_2 = 2011-12-18T19:07:15.500 10264.17858791350 RECEIVE_FREQ_2 = 2011-12-18T19:07:16.500 10263.47395133970 RECEIVE_FREQ_2 = 2011-12-18T19:07:17.500 10262.76482486720 RECEIVE_FREQ_2 = 2011-12-18T19:07:18.500 10262.06255531310 RECEIVE_FREQ_2 = 2011-12-18T19:07:19.500 10261.35083866120 RECEIVE_FREQ_2 = 2011-12-18T19:07:20.500 10260.64796638490 RECEIVE_FREQ_2 = 2011-12-18T19:07:21.500 10259.94279003140 RECEIVE_FREQ_2 = 2011-12-18T19:07:22.500 10259.23633193970 RECEIVE_FREQ_2 = 2011-12-18T19:07:23.500 10258.52898406980 RECEIVE_FREQ_2 = 2011-12-18T19:07:24.500 10257.81707000730 RECEIVE_FREQ_2 = 2011-12-18T19:07:25.500 10257.11594009400 RECEIVE_FREQ_2 = 2011-12-18T19:07:26.500 10256.41162967680 RECEIVE_FREQ_2 = 2011-12-18T19:07:27.500 10255.70724105830 RECEIVE_FREQ_2 = 2011-12-18T19:07:28.500 10254.99960422520 RECEIVE_FREQ_2 = 2011-12-18T19:07:29.500 10254.29694557190 RECEIVE_FREQ_2 = 2011-12-18T19:07:30.500 10253.58459568020 RECEIVE_FREQ_2 = 2011-12-18T19:07:31.500 10252.87274837490 RECEIVE_FREQ_2 = 2011-12-18T19:07:32.500 10252.16452407840 RECEIVE_FREQ_2 = 2011-12-18T19:07:33.500 10251.46394252780 RECEIVE_FREQ_2 = 2011-12-18T19:07:34.500 10250.76008701320 RECEIVE_FREQ_2 = 2011-12-18T19:07:35.500 10250.05301952360 RECEIVE_FREQ_2 = 2011-12-18T19:07:36.500 10249.34153270720 RECEIVE_FREQ_2 = 2011-12-18T19:07:37.500 10248.63623714450 RECEIVE_FREQ_2 = 2011-12-18T19:07:38.500 10247.93482589720 RECEIVE_FREQ_2 = 2011-12-18T19:07:39.500 10247.22458267210 RECEIVE_FREQ_2 = 2011-12-18T19:07:40.500 10246.51807689670 RECEIVE_FREQ_2 = 2011-12-18T19:07:41.500 10245.82115077970 RECEIVE_FREQ_2 = 2011-12-18T19:07:42.500 10245.11261653900 RECEIVE_FREQ_2 = 2011-12-18T19:07:43.500 10244.40534114840 RECEIVE_FREQ_2 = 2011-12-18T19:07:44.500 10243.69617366790 RECEIVE_FREQ_2 = 2011-12-18T19:07:45.500 10242.99100399020 RECEIVE_FREQ_2 = 2011-12-18T19:07:46.500 10242.28298473360 RECEIVE_FREQ_2 = 2011-12-18T19:07:47.500 10241.57501125340 RECEIVE_FREQ_2 = 2011-12-18T19:07:48.500 10240.87395954130 RECEIVE_FREQ_2 = 2011-12-18T19:07:49.500 10240.16145896910 RECEIVE_FREQ_2 = 2011-12-18T19:07:50.500 10239.45724296570 RECEIVE_FREQ_2 = 2011-12-18T19:07:51.500 10238.75320339200 RECEIVE_FREQ_2 = 2011-12-18T19:07:52.500 10238.04622173310 RECEIVE_FREQ_2 = 2011-12-18T19:07:53.500 10237.34396266940 RECEIVE_FREQ_2 = 2011-12-18T19:07:54.500 10236.63616371150 RECEIVE_FREQ_2 = 2011-12-18T19:07:55.500 10235.93210124970 RECEIVE_FREQ_2 = 2011-12-18T19:07:56.500 10235.22442436220 RECEIVE_FREQ_2 = 2011-12-18T19:07:57.500 10234.51780414580 RECEIVE_FREQ_2 = 2011-12-18T19:07:58.500 10233.81086826320 RECEIVE_FREQ_2 = 2011-12-18T19:07:59.500 10233.10598373410 RECEIVE_FREQ_2 = 2011-12-18T19:08:00.500 10232.40375709530 RECEIVE_FREQ_2 = 2011-12-18T19:08:01.500 10231.69768619540 RECEIVE_FREQ_2 = 2011-12-18T19:08:02.500 10230.98766994480 RECEIVE_FREQ_2 = 2011-12-18T19:08:03.500 10230.27796077730 RECEIVE_FREQ_2 = 2011-12-18T19:08:04.500 10229.57059383390 RECEIVE_FREQ_2 = 2011-12-18T19:08:05.500 10228.86216831210 RECEIVE_FREQ_2 = 2011-12-18T19:08:06.500 10228.15945243840 RECEIVE_FREQ_2 = 2011-12-18T19:08:07.500 10227.45081424710 RECEIVE_FREQ_2 = 2011-12-18T19:08:08.500 10226.74141693120 RECEIVE_FREQ_2 = 2011-12-18T19:08:09.500 10226.03476238250 RECEIVE_FREQ_2 = 2011-12-18T19:08:10.500 10225.33124923710 RECEIVE_FREQ_2 = 2011-12-18T19:08:11.500 10224.62137603760 RECEIVE_FREQ_2 = 2011-12-18T19:08:12.500 10223.91843986510 RECEIVE_FREQ_2 = 2011-12-18T19:08:13.500 10223.21401691440 RECEIVE_FREQ_2 = 2011-12-18T19:08:14.500 10222.50759124760 RECEIVE_FREQ_2 = 2011-12-18T19:08:15.500 10221.79966831210 RECEIVE_FREQ_2 = 2011-12-18T19:08:16.500 10221.09241580960 RECEIVE_FREQ_2 = 2011-12-18T19:08:17.500 10220.38372421260 RECEIVE_FREQ_2 = 2011-12-18T19:08:18.500 10219.68004322050 RECEIVE_FREQ_2 = 2011-12-18T19:08:19.500 10218.97672271730 RECEIVE_FREQ_2 = 2011-12-18T19:08:20.500 10218.27423286440 RECEIVE_FREQ_2 = 2011-12-18T19:08:21.500 10217.56705379490 RECEIVE_FREQ_2 = 2011-12-18T19:08:22.500 10216.85876941680 RECEIVE_FREQ_2 = 2011-12-18T19:08:23.500 10216.15223407750 RECEIVE_FREQ_2 = 2011-12-18T19:08:24.500 10215.44318008420 RECEIVE_FREQ_2 = 2011-12-18T19:08:25.500 10214.73841762540 RECEIVE_FREQ_2 = 2011-12-18T19:08:26.500 10214.02992057800 RECEIVE_FREQ_2 = 2011-12-18T19:08:27.500 10213.32862091060 RECEIVE_FREQ_2 = 2011-12-18T19:08:28.500 10212.62123870850 RECEIVE_FREQ_2 = 2011-12-18T19:08:29.500 10211.90880107880 RECEIVE_FREQ_2 = 2011-12-18T19:08:30.500 10211.20763587950 RECEIVE_FREQ_2 = 2011-12-18T19:08:31.500 10210.49812126160 RECEIVE_FREQ_2 = 2011-12-18T19:08:32.500 10209.79505634310 RECEIVE_FREQ_2 = 2011-12-18T19:08:33.500 10209.08687019350 RECEIVE_FREQ_2 = 2011-12-18T19:08:34.500 10208.37953662870 RECEIVE_FREQ_2 = 2011-12-18T19:08:35.500 10207.67681407930 RECEIVE_FREQ_2 = 2011-12-18T19:08:36.500 10206.96729373930 RECEIVE_FREQ_2 = 2011-12-18T19:08:37.500 10206.26254653930 RECEIVE_FREQ_2 = 2011-12-18T19:08:38.500 10205.55315780640 RECEIVE_FREQ_2 = 2011-12-18T19:08:39.500 10204.84819412230 RECEIVE_FREQ_2 = 2011-12-18T19:08:40.500 10204.13779354100 RECEIVE_FREQ_2 = 2011-12-18T19:08:41.500 10203.43183612820 RECEIVE_FREQ_2 = 2011-12-18T19:08:42.500 10202.72939682010 RECEIVE_FREQ_2 = 2011-12-18T19:08:43.500 10202.02190399170 RECEIVE_FREQ_2 = 2011-12-18T19:08:44.500 10201.31493473050 RECEIVE_FREQ_2 = 2011-12-18T19:08:45.500 10200.60460662840 RECEIVE_FREQ_2 = 2011-12-18T19:08:46.500 10199.90179634090 RECEIVE_FREQ_2 = 2011-12-18T19:08:47.500 10199.19781398770 RECEIVE_FREQ_2 = 2011-12-18T19:08:48.500 10198.49236679080 RECEIVE_FREQ_2 = 2011-12-18T19:08:49.500 10197.78527545930 RECEIVE_FREQ_2 = 2011-12-18T19:08:50.500 10197.08014297490 RECEIVE_FREQ_2 = 2011-12-18T19:08:51.500 10196.37254524230 RECEIVE_FREQ_2 = 2011-12-18T19:08:52.500 10195.66797542570 RECEIVE_FREQ_2 = 2011-12-18T19:08:53.500 10194.96160507200 RECEIVE_FREQ_2 = 2011-12-18T19:08:54.500 10194.25347709660 RECEIVE_FREQ_2 = 2011-12-18T19:08:55.500 10193.55078315730 RECEIVE_FREQ_2 = 2011-12-18T19:08:56.500 10192.83965873720 RECEIVE_FREQ_2 = 2011-12-18T19:08:57.500 10192.14020442960 RECEIVE_FREQ_2 = 2011-12-18T19:08:58.500 10191.43095016480 RECEIVE_FREQ_2 = 2011-12-18T19:08:59.500 10190.72641754150 RECEIVE_FREQ_2 = 2011-12-18T19:09:00.500 10190.02078056340 RECEIVE_FREQ_2 = 2011-12-18T19:09:01.500 10189.30605125430 RECEIVE_FREQ_2 = 2011-12-18T19:09:02.500 10188.60302734380 RECEIVE_FREQ_2 = 2011-12-18T19:09:03.500 10187.89795303340 RECEIVE_FREQ_2 = 2011-12-18T19:09:04.500 10187.19154453280 RECEIVE_FREQ_2 = 2011-12-18T19:09:05.500 10186.48613643650 RECEIVE_FREQ_2 = 2011-12-18T19:09:06.500 10185.78149127960 RECEIVE_FREQ_2 = 2011-12-18T19:09:07.500 10185.07170963290 RECEIVE_FREQ_2 = 2011-12-18T19:09:08.500 10184.36687660220 RECEIVE_FREQ_2 = 2011-12-18T19:09:09.500 10183.65885639190 RECEIVE_FREQ_2 = 2011-12-18T19:09:10.500 10182.95467090610 RECEIVE_FREQ_2 = 2011-12-18T19:09:11.500 10182.24666976930 RECEIVE_FREQ_2 = 2011-12-18T19:09:12.500 10181.54179859160 RECEIVE_FREQ_2 = 2011-12-18T19:09:13.500 10180.83931446080 RECEIVE_FREQ_2 = 2011-12-18T19:09:14.500 10180.13160991670 RECEIVE_FREQ_2 = 2011-12-18T19:09:15.500 10179.42335605620 RECEIVE_FREQ_2 = 2011-12-18T19:09:16.500 10178.71568298340 RECEIVE_FREQ_2 = 2011-12-18T19:09:17.500 10178.01262760160 RECEIVE_FREQ_2 = 2011-12-18T19:09:18.500 10177.31123065950 RECEIVE_FREQ_2 = 2011-12-18T19:09:19.500 10176.59957885740 RECEIVE_FREQ_2 = 2011-12-18T19:09:20.500 10175.89017105100 RECEIVE_FREQ_2 = 2011-12-18T19:09:21.500 10175.18222332000 RECEIVE_FREQ_2 = 2011-12-18T19:09:22.500 10174.47860431670 RECEIVE_FREQ_2 = 2011-12-18T19:09:23.500 10173.77183818820 RECEIVE_FREQ_2 = 2011-12-18T19:09:24.500 10173.07077121730 RECEIVE_FREQ_2 = 2011-12-18T19:09:25.500 10172.35974216460 RECEIVE_FREQ_2 = 2011-12-18T19:09:26.500 10171.65370655060 RECEIVE_FREQ_2 = 2011-12-18T19:09:27.500 10170.94603157040 RECEIVE_FREQ_2 = 2011-12-18T19:09:28.500 10170.23201847080 RECEIVE_FREQ_2 = 2011-12-18T19:09:29.500 10169.52771377560 RECEIVE_FREQ_2 = 2011-12-18T19:09:30.500 10168.82714080810 RECEIVE_FREQ_2 = 2011-12-18T19:09:31.500 10168.11708354950 RECEIVE_FREQ_2 = 2011-12-18T19:09:32.500 10167.41071701050 RECEIVE_FREQ_2 = 2011-12-18T19:09:33.500 10166.70588588710 RECEIVE_FREQ_2 = 2011-12-18T19:09:34.500 10165.99600028990 RECEIVE_FREQ_2 = 2011-12-18T19:09:35.500 10165.29053211210 RECEIVE_FREQ_2 = 2011-12-18T19:09:36.500 10164.58637332920 RECEIVE_FREQ_2 = 2011-12-18T19:09:37.500 10163.88275432590 RECEIVE_FREQ_2 = 2011-12-18T19:09:38.500 10163.17430591580 RECEIVE_FREQ_2 = 2011-12-18T19:09:39.500 10162.46549701690 RECEIVE_FREQ_2 = 2011-12-18T19:09:40.500 10161.76244354250 RECEIVE_FREQ_2 = 2011-12-18T19:09:41.500 10161.05664443970 RECEIVE_FREQ_2 = 2011-12-18T19:09:42.500 10160.34902191160 RECEIVE_FREQ_2 = 2011-12-18T19:09:43.500 10159.64034938810 RECEIVE_FREQ_2 = 2011-12-18T19:09:44.500 10158.93546485900 RECEIVE_FREQ_2 = 2011-12-18T19:09:45.500 10158.23003768920 RECEIVE_FREQ_2 = 2011-12-18T19:09:46.500 10157.52089309690 RECEIVE_FREQ_2 = 2011-12-18T19:09:47.500 10156.81759357450 RECEIVE_FREQ_2 = 2011-12-18T19:09:48.500 10156.11103343960 RECEIVE_FREQ_2 = 2011-12-18T19:09:49.500 10155.40571498870 RECEIVE_FREQ_2 = 2011-12-18T19:09:50.500 10154.69460201260 RECEIVE_FREQ_2 = 2011-12-18T19:09:51.500 10153.99263477330 RECEIVE_FREQ_2 = 2011-12-18T19:09:52.500 10153.29053497310 RECEIVE_FREQ_2 = 2011-12-18T19:09:53.500 10152.58493995670 RECEIVE_FREQ_2 = 2011-12-18T19:09:54.500 10151.87723827360 RECEIVE_FREQ_2 = 2011-12-18T19:09:55.500 10151.17238140110 RECEIVE_FREQ_2 = 2011-12-18T19:09:56.500 10150.46153926850 RECEIVE_FREQ_2 = 2011-12-18T19:09:57.500 10149.75592708590 RECEIVE_FREQ_2 = 2011-12-18T19:09:58.500 10149.05181694030 RECEIVE_FREQ_2 = 2011-12-18T19:09:59.500 10148.33720016480 RECEIVE_FREQ_2 = 2011-12-18T19:10:00.500 10147.63238334660 RECEIVE_FREQ_2 = 2011-12-18T19:10:01.500 10146.92673015590 RECEIVE_FREQ_2 = 2011-12-18T19:10:02.500 10146.22206497190 RECEIVE_FREQ_2 = 2011-12-18T19:10:03.500 10145.51814842220 RECEIVE_FREQ_2 = 2011-12-18T19:10:04.500 10144.80967140200 RECEIVE_FREQ_2 = 2011-12-18T19:10:05.500 10144.10270977020 RECEIVE_FREQ_2 = 2011-12-18T19:10:06.500 10143.39189434050 RECEIVE_FREQ_2 = 2011-12-18T19:10:07.500 10142.68821620940 RECEIVE_FREQ_2 = 2011-12-18T19:10:08.500 10141.98380374910 RECEIVE_FREQ_2 = 2011-12-18T19:10:09.500 10141.27711200710 RECEIVE_FREQ_2 = 2011-12-18T19:10:10.500 10140.57094860080 RECEIVE_FREQ_2 = 2011-12-18T19:10:11.500 10139.86585235600 RECEIVE_FREQ_2 = 2011-12-18T19:10:12.500 10139.15762329100 RECEIVE_FREQ_2 = 2011-12-18T19:10:13.500 10138.45362472530 RECEIVE_FREQ_2 = 2011-12-18T19:10:14.500 10137.74218940730 RECEIVE_FREQ_2 = 2011-12-18T19:10:15.500 10137.03928089140 RECEIVE_FREQ_2 = 2011-12-18T19:10:16.500 10136.33546257020 RECEIVE_FREQ_2 = 2011-12-18T19:10:17.500 10135.62982654570 RECEIVE_FREQ_2 = 2011-12-18T19:10:18.500 10134.91751289370 RECEIVE_FREQ_2 = 2011-12-18T19:10:19.500 10134.21693706510 RECEIVE_FREQ_2 = 2011-12-18T19:10:20.500 10133.50695419310 RECEIVE_FREQ_2 = 2011-12-18T19:10:21.500 10132.80037498470 RECEIVE_FREQ_2 = 2011-12-18T19:10:22.500 10132.09510135650 RECEIVE_FREQ_2 = 2011-12-18T19:10:23.500 10131.38434410100 RECEIVE_FREQ_2 = 2011-12-18T19:10:24.500 10130.68130207060 RECEIVE_FREQ_2 = 2011-12-18T19:10:25.500 10129.97105693820 RECEIVE_FREQ_2 = 2011-12-18T19:10:26.500 10129.26153087620 RECEIVE_FREQ_2 = 2011-12-18T19:10:27.500 10128.56067085270 RECEIVE_FREQ_2 = 2011-12-18T19:10:28.500 10127.85351943970 RECEIVE_FREQ_2 = 2011-12-18T19:10:29.500 10127.14146041870 RECEIVE_FREQ_2 = 2011-12-18T19:10:30.500 10126.44252586360 RECEIVE_FREQ_2 = 2011-12-18T19:10:31.500 10125.73433494570 RECEIVE_FREQ_2 = 2011-12-18T19:10:32.500 10125.02982997890 RECEIVE_FREQ_2 = 2011-12-18T19:10:33.500 10124.32259941100 RECEIVE_FREQ_2 = 2011-12-18T19:10:34.500 10123.61682987210 RECEIVE_FREQ_2 = 2011-12-18T19:10:35.500 10122.90911006930 RECEIVE_FREQ_2 = 2011-12-18T19:10:36.500 10122.20396804810 RECEIVE_FREQ_2 = 2011-12-18T19:10:37.500 10121.49814987180 RECEIVE_FREQ_2 = 2011-12-18T19:10:38.500 10120.79202270510 RECEIVE_FREQ_2 = 2011-12-18T19:10:39.500 10120.08575153350 RECEIVE_FREQ_2 = 2011-12-18T19:10:40.500 10119.37826919560 RECEIVE_FREQ_2 = 2011-12-18T19:10:41.500 10118.66879940030 RECEIVE_FREQ_2 = 2011-12-18T19:10:42.500 10117.96614170070 RECEIVE_FREQ_2 = 2011-12-18T19:10:43.500 10117.25411510470 RECEIVE_FREQ_2 = 2011-12-18T19:10:44.500 10116.55354022980 RECEIVE_FREQ_2 = 2011-12-18T19:10:45.500 10115.84731197360 RECEIVE_FREQ_2 = 2011-12-18T19:10:46.500 10115.13739490510 RECEIVE_FREQ_2 = 2011-12-18T19:10:47.500 10114.42950916290 RECEIVE_FREQ_2 = 2011-12-18T19:10:48.500 10113.72233200070 RECEIVE_FREQ_2 = 2011-12-18T19:10:49.500 10113.01962280270 RECEIVE_FREQ_2 = 2011-12-18T19:10:50.500 10112.31334018710 RECEIVE_FREQ_2 = 2011-12-18T19:10:51.500 10111.60806369780 RECEIVE_FREQ_2 = 2011-12-18T19:10:52.500 10110.89812183380 RECEIVE_FREQ_2 = 2011-12-18T19:10:53.500 10110.19339179990 RECEIVE_FREQ_2 = 2011-12-18T19:10:54.500 10109.49003410340 RECEIVE_FREQ_2 = 2011-12-18T19:10:55.500 10108.78005504610 RECEIVE_FREQ_2 = 2011-12-18T19:10:56.500 10108.07114315030 RECEIVE_FREQ_2 = 2011-12-18T19:10:57.500 10107.36854362490 RECEIVE_FREQ_2 = 2011-12-18T19:10:58.500 10106.65586853030 RECEIVE_FREQ_2 = 2011-12-18T19:10:59.500 10105.95762252810 RECEIVE_FREQ_2 = 2011-12-18T19:11:00.500 10105.25022220610 RECEIVE_FREQ_2 = 2011-12-18T19:11:01.500 10104.54798507690 RECEIVE_FREQ_2 = 2011-12-18T19:11:02.500 10103.83919620510 RECEIVE_FREQ_2 = 2011-12-18T19:11:03.500 10103.12691688540 RECEIVE_FREQ_2 = 2011-12-18T19:11:04.500 10102.42292976380 RECEIVE_FREQ_2 = 2011-12-18T19:11:05.500 10101.72053909300 RECEIVE_FREQ_2 = 2011-12-18T19:11:06.500 10101.01882457730 RECEIVE_FREQ_2 = 2011-12-18T19:11:07.500 10100.30584239960 RECEIVE_FREQ_2 = 2011-12-18T19:11:08.500 10099.59897327420 RECEIVE_FREQ_2 = 2011-12-18T19:11:09.500 10098.89168930050 RECEIVE_FREQ_2 = 2011-12-18T19:11:10.500 10098.18457603450 RECEIVE_FREQ_2 = 2011-12-18T19:11:11.500 10097.48271274570 RECEIVE_FREQ_2 = 2011-12-18T19:11:12.500 10096.77365207670 RECEIVE_FREQ_2 = 2011-12-18T19:11:13.500 10096.07116985320 RECEIVE_FREQ_2 = 2011-12-18T19:11:14.500 10095.36328411100 RECEIVE_FREQ_2 = 2011-12-18T19:11:15.500 10094.65588569640 RECEIVE_FREQ_2 = 2011-12-18T19:11:16.500 10093.94577884670 RECEIVE_FREQ_2 = 2011-12-18T19:11:17.500 10093.23938655850 RECEIVE_FREQ_2 = 2011-12-18T19:11:18.500 10092.53721237180 RECEIVE_FREQ_2 = 2011-12-18T19:11:19.500 10091.82331085210 RECEIVE_FREQ_2 = 2011-12-18T19:11:20.500 10091.12390995030 RECEIVE_FREQ_2 = 2011-12-18T19:11:21.500 10090.41710853580 RECEIVE_FREQ_2 = 2011-12-18T19:11:22.500 10089.71034336090 RECEIVE_FREQ_2 = 2011-12-18T19:11:23.500 10089.00987815860 RECEIVE_FREQ_2 = 2011-12-18T19:11:24.500 10088.30212879180 RECEIVE_FREQ_2 = 2011-12-18T19:11:25.500 10087.58587265010 RECEIVE_FREQ_2 = 2011-12-18T19:11:26.500 10086.88615131380 RECEIVE_FREQ_2 = 2011-12-18T19:11:27.500 10086.17779636380 RECEIVE_FREQ_2 = 2011-12-18T19:11:28.500 10085.46668338780 RECEIVE_FREQ_2 = 2011-12-18T19:11:29.500 10084.76110553740 RECEIVE_FREQ_2 = 2011-12-18T19:11:30.500 10084.05589008330 RECEIVE_FREQ_2 = 2011-12-18T19:11:31.500 10083.34611320500 RECEIVE_FREQ_2 = 2011-12-18T19:11:32.500 10082.64683914180 RECEIVE_FREQ_2 = 2011-12-18T19:11:33.500 10081.94142436980 RECEIVE_FREQ_2 = 2011-12-18T19:11:34.500 10081.23599243160 RECEIVE_FREQ_2 = 2011-12-18T19:11:35.500 10080.53045272830 RECEIVE_FREQ_2 = 2011-12-18T19:11:36.500 10079.82192802430 RECEIVE_FREQ_2 = 2011-12-18T19:11:37.500 10079.11782169340 RECEIVE_FREQ_2 = 2011-12-18T19:11:38.500 10078.41139698030 RECEIVE_FREQ_2 = 2011-12-18T19:11:39.500 10077.69888877870 RECEIVE_FREQ_2 = 2011-12-18T19:11:40.500 10076.99839305880 RECEIVE_FREQ_2 = 2011-12-18T19:11:41.500 10076.29040431980 RECEIVE_FREQ_2 = 2011-12-18T19:11:42.500 10075.58375930790 RECEIVE_FREQ_2 = 2011-12-18T19:11:43.500 10074.87157821660 RECEIVE_FREQ_2 = 2011-12-18T19:11:44.500 10074.16724777220 RECEIVE_FREQ_2 = 2011-12-18T19:11:45.500 10073.46005153660 RECEIVE_FREQ_2 = 2011-12-18T19:11:46.500 10072.75478935240 RECEIVE_FREQ_2 = 2011-12-18T19:11:47.500 10072.04890537260 RECEIVE_FREQ_2 = 2011-12-18T19:11:48.500 10071.34635639190 RECEIVE_FREQ_2 = 2011-12-18T19:11:49.500 10070.63694381710 RECEIVE_FREQ_2 = 2011-12-18T19:11:50.500 10069.92966747280 RECEIVE_FREQ_2 = 2011-12-18T19:11:51.500 10069.22503662110 RECEIVE_FREQ_2 = 2011-12-18T19:11:52.500 10068.51469707490 RECEIVE_FREQ_2 = 2011-12-18T19:11:53.500 10067.80942153930 RECEIVE_FREQ_2 = 2011-12-18T19:11:54.500 10067.10281753540 RECEIVE_FREQ_2 = 2011-12-18T19:11:55.500 10066.39157295230 RECEIVE_FREQ_2 = 2011-12-18T19:11:56.500 10065.69526958470 RECEIVE_FREQ_2 = 2011-12-18T19:11:57.500 10064.97624492650 RECEIVE_FREQ_2 = 2011-12-18T19:11:58.500 10064.27542018890 RECEIVE_FREQ_2 = 2011-12-18T19:11:59.500 10063.56779575350 RECEIVE_FREQ_2 = 2011-12-18T19:12:00.500 10062.86536788940 RECEIVE_FREQ_2 = 2011-12-18T19:12:01.500 10062.15908813480 RECEIVE_FREQ_2 = 2011-12-18T19:12:02.500 10061.45018196110 RECEIVE_FREQ_2 = 2011-12-18T19:12:03.500 10060.74449443820 RECEIVE_FREQ_2 = 2011-12-18T19:12:04.500 10060.04172325130 RECEIVE_FREQ_2 = 2011-12-18T19:12:05.500 10059.33644580840 RECEIVE_FREQ_2 = 2011-12-18T19:12:06.500 10058.62769412990 RECEIVE_FREQ_2 = 2011-12-18T19:12:07.500 10057.91925239560 RECEIVE_FREQ_2 = 2011-12-18T19:12:08.500 10057.20977020260 RECEIVE_FREQ_2 = 2011-12-18T19:12:09.500 10056.50134372710 RECEIVE_FREQ_2 = 2011-12-18T19:12:10.500 10055.79925823210 RECEIVE_FREQ_2 = 2011-12-18T19:12:11.500 10055.09667873380 RECEIVE_FREQ_2 = 2011-12-18T19:12:12.500 10054.38923454280 RECEIVE_FREQ_2 = 2011-12-18T19:12:13.500 10053.68820571900 RECEIVE_FREQ_2 = 2011-12-18T19:12:14.500 10052.98273468020 RECEIVE_FREQ_2 = 2011-12-18T19:12:15.500 10052.27015209200 RECEIVE_FREQ_2 = 2011-12-18T19:12:16.500 10051.56382465360 RECEIVE_FREQ_2 = 2011-12-18T19:12:17.500 10050.85848140720 RECEIVE_FREQ_2 = 2011-12-18T19:12:18.500 10050.15324306490 RECEIVE_FREQ_2 = 2011-12-18T19:12:19.500 10049.44375801090 RECEIVE_FREQ_2 = 2011-12-18T19:12:20.500 10048.73845481870 RECEIVE_FREQ_2 = 2011-12-18T19:12:21.500 10048.02988052370 RECEIVE_FREQ_2 = 2011-12-18T19:12:22.500 10047.31966400150 RECEIVE_FREQ_2 = 2011-12-18T19:12:23.500 10046.61973285680 RECEIVE_FREQ_2 = 2011-12-18T19:12:24.500 10045.91213703160 RECEIVE_FREQ_2 = 2011-12-18T19:12:25.500 10045.20434474950 RECEIVE_FREQ_2 = 2011-12-18T19:12:26.500 10044.49966144560 RECEIVE_FREQ_2 = 2011-12-18T19:12:27.500 10043.78853321080 RECEIVE_FREQ_2 = 2011-12-18T19:12:28.500 10043.08593177800 RECEIVE_FREQ_2 = 2011-12-18T19:12:29.500 10042.38658714290 RECEIVE_FREQ_2 = 2011-12-18T19:12:30.500 10041.67418670650 RECEIVE_FREQ_2 = 2011-12-18T19:12:31.500 10040.96701717380 RECEIVE_FREQ_2 = 2011-12-18T19:12:32.500 10040.25979709630 RECEIVE_FREQ_2 = 2011-12-18T19:12:33.500 10039.55247116090 RECEIVE_FREQ_2 = 2011-12-18T19:12:34.500 10038.84973335270 RECEIVE_FREQ_2 = 2011-12-18T19:12:35.500 10038.14442157750 RECEIVE_FREQ_2 = 2011-12-18T19:12:36.500 10037.43675327300 RECEIVE_FREQ_2 = 2011-12-18T19:12:37.500 10036.73372268680 RECEIVE_FREQ_2 = 2011-12-18T19:12:38.500 10036.02997398380 RECEIVE_FREQ_2 = 2011-12-18T19:12:39.500 10035.32355117800 RECEIVE_FREQ_2 = 2011-12-18T19:12:40.500 10034.61266422270 RECEIVE_FREQ_2 = 2011-12-18T19:12:41.500 10033.90695571900 RECEIVE_FREQ_2 = 2011-12-18T19:12:42.500 10033.20236587520 RECEIVE_FREQ_2 = 2011-12-18T19:12:43.500 10032.48575210570 RECEIVE_FREQ_2 = 2011-12-18T19:12:44.500 10031.78234004970 RECEIVE_FREQ_2 = 2011-12-18T19:12:45.500 10031.08073043820 RECEIVE_FREQ_2 = 2011-12-18T19:12:46.500 10030.37124252320 RECEIVE_FREQ_2 = 2011-12-18T19:12:47.500 10029.66725540160 RECEIVE_FREQ_2 = 2011-12-18T19:12:48.500 10028.96405696870 RECEIVE_FREQ_2 = 2011-12-18T19:12:49.500 10028.25171375270 RECEIVE_FREQ_2 = 2011-12-18T19:12:50.500 10027.54954242710 RECEIVE_FREQ_2 = 2011-12-18T19:12:51.500 10026.84036159520 RECEIVE_FREQ_2 = 2011-12-18T19:12:52.500 10026.13600254060 RECEIVE_FREQ_2 = 2011-12-18T19:12:53.500 10025.42655467990 RECEIVE_FREQ_2 = 2011-12-18T19:12:54.500 10024.72441673280 RECEIVE_FREQ_2 = 2011-12-18T19:12:55.500 10024.01588153840 RECEIVE_FREQ_2 = 2011-12-18T19:12:56.500 10023.30596542360 RECEIVE_FREQ_2 = 2011-12-18T19:12:57.500 10022.60039424900 RECEIVE_FREQ_2 = 2011-12-18T19:12:58.500 10021.89176654820 RECEIVE_FREQ_2 = 2011-12-18T19:12:59.500 10021.18792819980 RECEIVE_FREQ_2 = 2011-12-18T19:13:00.500 10020.48224067690 RECEIVE_FREQ_2 = 2011-12-18T19:13:01.500 10019.77865123750 RECEIVE_FREQ_2 = 2011-12-18T19:13:02.500 10019.06687641140 RECEIVE_FREQ_2 = 2011-12-18T19:13:03.500 10018.35851097110 RECEIVE_FREQ_2 = 2011-12-18T19:13:04.500 10017.65655040740 RECEIVE_FREQ_2 = 2011-12-18T19:13:05.500 10016.94960975650 RECEIVE_FREQ_2 = 2011-12-18T19:13:06.500 10016.24544906620 RECEIVE_FREQ_2 = 2011-12-18T19:13:07.500 10015.53355693820 RECEIVE_FREQ_2 = 2011-12-18T19:13:08.500 10014.82790374760 RECEIVE_FREQ_2 = 2011-12-18T19:13:09.500 10014.11822986600 RECEIVE_FREQ_2 = 2011-12-18T19:13:10.500 10013.41464042660 RECEIVE_FREQ_2 = 2011-12-18T19:13:11.500 10012.71030902860 RECEIVE_FREQ_2 = 2011-12-18T19:13:12.500 10012.00986862180 RECEIVE_FREQ_2 = 2011-12-18T19:13:13.500 10011.29647254940 RECEIVE_FREQ_2 = 2011-12-18T19:13:14.500 10010.59410953520 RECEIVE_FREQ_2 = 2011-12-18T19:13:15.500 10009.88540554050 RECEIVE_FREQ_2 = 2011-12-18T19:13:16.500 10009.17610073090 RECEIVE_FREQ_2 = 2011-12-18T19:13:17.500 10008.47610473630 RECEIVE_FREQ_2 = 2011-12-18T19:13:18.500 10007.76766109470 RECEIVE_FREQ_2 = 2011-12-18T19:13:19.500 10007.06073093410 RECEIVE_FREQ_2 = 2011-12-18T19:13:20.500 10006.35381889340 RECEIVE_FREQ_2 = 2011-12-18T19:13:21.500 10005.64333534240 RECEIVE_FREQ_2 = 2011-12-18T19:13:22.500 10004.93774414060 RECEIVE_FREQ_2 = 2011-12-18T19:13:23.500 10004.23168087010 RECEIVE_FREQ_2 = 2011-12-18T19:13:24.500 10003.52524375920 RECEIVE_FREQ_2 = 2011-12-18T19:13:25.500 10002.81954097750 RECEIVE_FREQ_2 = 2011-12-18T19:13:26.500 10002.11899375920 RECEIVE_FREQ_2 = 2011-12-18T19:13:27.500 10001.40601634980 RECEIVE_FREQ_2 = 2011-12-18T19:13:28.500 10000.69379329680 RECEIVE_FREQ_2 = 2011-12-18T19:13:29.500 9999.99363899231 RECEIVE_FREQ_2 = 2011-12-18T19:13:30.500 9999.28604030609 RECEIVE_FREQ_2 = 2011-12-18T19:13:31.500 9998.58229255676 RECEIVE_FREQ_2 = 2011-12-18T19:13:32.500 9997.87290859222 RECEIVE_FREQ_2 = 2011-12-18T19:13:33.500 9997.16961383820 RECEIVE_FREQ_2 = 2011-12-18T19:13:34.500 9996.46701622009 RECEIVE_FREQ_2 = 2011-12-18T19:13:35.500 9995.75868797302 RECEIVE_FREQ_2 = 2011-12-18T19:13:36.500 9995.05957317352 RECEIVE_FREQ_2 = 2011-12-18T19:13:37.500 9994.34847640991 RECEIVE_FREQ_2 = 2011-12-18T19:13:38.500 9993.64003276825 RECEIVE_FREQ_2 = 2011-12-18T19:13:39.500 9992.93900775909 RECEIVE_FREQ_2 = 2011-12-18T19:13:40.500 9992.22825145721 RECEIVE_FREQ_2 = 2011-12-18T19:13:41.500 9991.52756023407 RECEIVE_FREQ_2 = 2011-12-18T19:13:42.500 9990.81407356262 RECEIVE_FREQ_2 = 2011-12-18T19:13:43.500 9990.11571502686 RECEIVE_FREQ_2 = 2011-12-18T19:13:44.500 9989.40536689758 RECEIVE_FREQ_2 = 2011-12-18T19:13:45.500 9988.69572639465 RECEIVE_FREQ_2 = 2011-12-18T19:13:46.500 9987.98639678955 RECEIVE_FREQ_2 = 2011-12-18T19:13:47.500 9987.28004360199 RECEIVE_FREQ_2 = 2011-12-18T19:13:48.500 9986.57590770721 RECEIVE_FREQ_2 = 2011-12-18T19:13:49.500 9985.86605453491 RECEIVE_FREQ_2 = 2011-12-18T19:13:50.500 9985.16323566437 RECEIVE_FREQ_2 = 2011-12-18T19:13:51.500 9984.45205307007 RECEIVE_FREQ_2 = 2011-12-18T19:13:52.500 9983.75186252594 RECEIVE_FREQ_2 = 2011-12-18T19:13:53.500 9983.04194259644 RECEIVE_FREQ_2 = 2011-12-18T19:13:54.500 9982.33362770081 RECEIVE_FREQ_2 = 2011-12-18T19:13:55.500 9981.63061618805 RECEIVE_FREQ_2 = 2011-12-18T19:13:56.500 9980.92583847046 RECEIVE_FREQ_2 = 2011-12-18T19:13:57.500 9980.21948719025 RECEIVE_FREQ_2 = 2011-12-18T19:13:58.500 9979.51639747620 RECEIVE_FREQ_2 = 2011-12-18T19:13:59.500 9978.81149101257 RECEIVE_FREQ_2 = 2011-12-18T19:14:00.500 9978.09811592102 RECEIVE_FREQ_2 = 2011-12-18T19:14:01.500 9977.39203834534 RECEIVE_FREQ_2 = 2011-12-18T19:14:02.500 9976.68448638916 RECEIVE_FREQ_2 = 2011-12-18T19:14:03.500 9975.98149585724 RECEIVE_FREQ_2 = 2011-12-18T19:14:04.500 9975.27492237091 RECEIVE_FREQ_2 = 2011-12-18T19:14:05.500 9974.57205390930 RECEIVE_FREQ_2 = 2011-12-18T19:14:06.500 9973.86338138580 RECEIVE_FREQ_2 = 2011-12-18T19:14:07.500 9973.15425872803 RECEIVE_FREQ_2 = 2011-12-18T19:14:08.500 9972.44688224792 RECEIVE_FREQ_2 = 2011-12-18T19:14:09.500 9971.74266529083 RECEIVE_FREQ_2 = 2011-12-18T19:14:10.500 9971.03113555908 RECEIVE_FREQ_2 = 2011-12-18T19:14:11.500 9970.32942676544 RECEIVE_FREQ_2 = 2011-12-18T19:14:12.500 9969.62136268616 RECEIVE_FREQ_2 = 2011-12-18T19:14:13.500 9968.91464424133 RECEIVE_FREQ_2 = 2011-12-18T19:14:14.500 9968.20800685883 RECEIVE_FREQ_2 = 2011-12-18T19:14:15.500 9967.49894714355 RECEIVE_FREQ_2 = 2011-12-18T19:14:16.500 9966.79522609711 RECEIVE_FREQ_2 = 2011-12-18T19:14:17.500 9966.09103488922 RECEIVE_FREQ_2 = 2011-12-18T19:14:18.500 9965.38367938995 RECEIVE_FREQ_2 = 2011-12-18T19:14:19.500 9964.68139934540 RECEIVE_FREQ_2 = 2011-12-18T19:14:20.500 9963.96840858459 RECEIVE_FREQ_2 = 2011-12-18T19:14:21.500 9963.26664161682 RECEIVE_FREQ_2 = 2011-12-18T19:14:22.500 9962.55901622772 RECEIVE_FREQ_2 = 2011-12-18T19:14:23.500 9961.84994316101 RECEIVE_FREQ_2 = 2011-12-18T19:14:24.500 9961.14139747620 RECEIVE_FREQ_2 = 2011-12-18T19:14:25.500 9960.44127655029 RECEIVE_FREQ_2 = 2011-12-18T19:14:26.500 9959.73113822937 RECEIVE_FREQ_2 = 2011-12-18T19:14:27.500 9959.02242946625 RECEIVE_FREQ_2 = 2011-12-18T19:14:28.500 9958.31742858887 RECEIVE_FREQ_2 = 2011-12-18T19:14:29.500 9957.61108779907 RECEIVE_FREQ_2 = 2011-12-18T19:14:30.500 9956.90143680573 RECEIVE_FREQ_2 = 2011-12-18T19:14:31.500 9956.19935989380 RECEIVE_FREQ_2 = 2011-12-18T19:14:32.500 9955.49926567078 RECEIVE_FREQ_2 = 2011-12-18T19:14:33.500 9954.79096317291 RECEIVE_FREQ_2 = 2011-12-18T19:14:34.500 9954.08451843262 RECEIVE_FREQ_2 = 2011-12-18T19:14:35.500 9953.37427806854 RECEIVE_FREQ_2 = 2011-12-18T19:14:36.500 9952.67141246796 RECEIVE_FREQ_2 = 2011-12-18T19:14:37.500 9951.96387577057 RECEIVE_FREQ_2 = 2011-12-18T19:14:38.500 9951.25585460663 RECEIVE_FREQ_2 = 2011-12-18T19:14:39.500 9950.54745674133 RECEIVE_FREQ_2 = 2011-12-18T19:14:40.500 9949.83958053589 RECEIVE_FREQ_2 = 2011-12-18T19:14:41.500 9949.13581943512 RECEIVE_FREQ_2 = 2011-12-18T19:14:42.500 9948.42938995361 RECEIVE_FREQ_2 = 2011-12-18T19:14:43.500 9947.72227478027 RECEIVE_FREQ_2 = 2011-12-18T19:14:44.500 9947.02054595947 RECEIVE_FREQ_2 = 2011-12-18T19:14:45.500 9946.31064701080 RECEIVE_FREQ_2 = 2011-12-18T19:14:46.500 9945.60454368591 RECEIVE_FREQ_2 = 2011-12-18T19:14:47.500 9944.89869213104 RECEIVE_FREQ_2 = 2011-12-18T19:14:48.500 9944.19817161560 RECEIVE_FREQ_2 = 2011-12-18T19:14:49.500 9943.49117755890 RECEIVE_FREQ_2 = 2011-12-18T19:14:50.500 9942.78034782410 RECEIVE_FREQ_2 = 2011-12-18T19:14:51.500 9942.07314300537 RECEIVE_FREQ_2 = 2011-12-18T19:14:52.500 9941.36571502686 RECEIVE_FREQ_2 = 2011-12-18T19:14:53.500 9940.66253852844 RECEIVE_FREQ_2 = 2011-12-18T19:14:54.500 9939.95047187805 RECEIVE_FREQ_2 = 2011-12-18T19:14:55.500 9939.25027275085 RECEIVE_FREQ_2 = 2011-12-18T19:14:56.500 9938.53914356232 RECEIVE_FREQ_2 = 2011-12-18T19:14:57.500 9937.83673095703 RECEIVE_FREQ_2 = 2011-12-18T19:14:58.500 9937.12843513489 RECEIVE_FREQ_2 = 2011-12-18T19:14:59.500 9936.41967773438 RECEIVE_FREQ_2 = 2011-12-18T19:15:00.500 9935.71531295776 RECEIVE_FREQ_2 = 2011-12-18T19:15:01.500 9935.00953865051 RECEIVE_FREQ_2 = 2011-12-18T19:15:02.500 9934.30392074585 RECEIVE_FREQ_2 = 2011-12-18T19:15:03.500 9933.59822845459 RECEIVE_FREQ_2 = 2011-12-18T19:15:04.500 9932.89344406128 RECEIVE_FREQ_2 = 2011-12-18T19:15:05.500 9932.18247318268 RECEIVE_FREQ_2 = 2011-12-18T19:15:06.500 9931.48297691345 RECEIVE_FREQ_2 = 2011-12-18T19:15:07.500 9930.77824878693 RECEIVE_FREQ_2 = 2011-12-18T19:15:08.500 9930.07184696198 RECEIVE_FREQ_2 = 2011-12-18T19:15:09.500 9929.35601615906 RECEIVE_FREQ_2 = 2011-12-18T19:15:10.500 9928.65249538422 RECEIVE_FREQ_2 = 2011-12-18T19:15:11.500 9927.94553089142 RECEIVE_FREQ_2 = 2011-12-18T19:15:12.500 9927.23783493042 RECEIVE_FREQ_2 = 2011-12-18T19:15:13.500 9926.53434181213 RECEIVE_FREQ_2 = 2011-12-18T19:15:14.500 9925.82763767242 RECEIVE_FREQ_2 = 2011-12-18T19:15:15.500 9925.11851787567 RECEIVE_FREQ_2 = 2011-12-18T19:15:16.500 9924.41511917114 RECEIVE_FREQ_2 = 2011-12-18T19:15:17.500 9923.70769596100 RECEIVE_FREQ_2 = 2011-12-18T19:15:18.500 9922.99981594086 RECEIVE_FREQ_2 = 2011-12-18T19:15:19.500 9922.29200935364 RECEIVE_FREQ_2 = 2011-12-18T19:15:20.500 9921.58700561523 RECEIVE_FREQ_2 = 2011-12-18T19:15:21.500 9920.88203525543 RECEIVE_FREQ_2 = 2011-12-18T19:15:22.500 9920.17273712158 RECEIVE_FREQ_2 = 2011-12-18T19:15:23.500 9919.46357822418 RECEIVE_FREQ_2 = 2011-12-18T19:15:24.500 9918.76117610931 RECEIVE_FREQ_2 = 2011-12-18T19:15:25.500 9918.05746078491 RECEIVE_FREQ_2 = 2011-12-18T19:15:26.500 9917.34785366058 RECEIVE_FREQ_2 = 2011-12-18T19:15:27.500 9916.64524078369 RECEIVE_FREQ_2 = 2011-12-18T19:15:28.500 9915.94198417664 RECEIVE_FREQ_2 = 2011-12-18T19:15:29.500 9915.23555564880 RECEIVE_FREQ_2 = 2011-12-18T19:15:30.500 9914.52068328857 RECEIVE_FREQ_2 = 2011-12-18T19:15:31.500 9913.81974124908 RECEIVE_FREQ_2 = 2011-12-18T19:15:32.500 9913.11331558228 RECEIVE_FREQ_2 = 2011-12-18T19:15:33.500 9912.40568923950 RECEIVE_FREQ_2 = 2011-12-18T19:15:34.500 9911.70218467712 RECEIVE_FREQ_2 = 2011-12-18T19:15:35.500 9910.99369430542 RECEIVE_FREQ_2 = 2011-12-18T19:15:36.500 9910.28670501709 RECEIVE_FREQ_2 = 2011-12-18T19:15:37.500 9909.58164691925 RECEIVE_FREQ_2 = 2011-12-18T19:15:38.500 9908.87452983856 RECEIVE_FREQ_2 = 2011-12-18T19:15:39.500 9908.16830253601 RECEIVE_FREQ_2 = 2011-12-18T19:15:40.500 9907.46222019196 RECEIVE_FREQ_2 = 2011-12-18T19:15:41.500 9906.75828647614 RECEIVE_FREQ_2 = 2011-12-18T19:15:42.500 9906.05068969727 RECEIVE_FREQ_2 = 2011-12-18T19:15:43.500 9905.34134197235 RECEIVE_FREQ_2 = 2011-12-18T19:15:44.500 9904.63675212860 RECEIVE_FREQ_2 = 2011-12-18T19:15:45.500 9903.92905902863 RECEIVE_FREQ_2 = 2011-12-18T19:15:46.500 9903.22134494781 RECEIVE_FREQ_2 = 2011-12-18T19:15:47.500 9902.51543998718 RECEIVE_FREQ_2 = 2011-12-18T19:15:48.500 9901.81165695190 RECEIVE_FREQ_2 = 2011-12-18T19:15:49.500 9901.10400962830 RECEIVE_FREQ_2 = 2011-12-18T19:15:50.500 9900.39429283142 RECEIVE_FREQ_2 = 2011-12-18T19:15:51.500 9899.69021511078 RECEIVE_FREQ_2 = 2011-12-18T19:15:52.500 9898.98876476288 RECEIVE_FREQ_2 = 2011-12-18T19:15:53.500 9898.28086471558 RECEIVE_FREQ_2 = 2011-12-18T19:15:54.500 9897.58080387115 RECEIVE_FREQ_2 = 2011-12-18T19:15:55.500 9896.87232875824 RECEIVE_FREQ_2 = 2011-12-18T19:15:56.500 9896.17007446289 RECEIVE_FREQ_2 = 2011-12-18T19:15:57.500 9895.45824623108 RECEIVE_FREQ_2 = 2011-12-18T19:15:58.500 9894.75409793854 RECEIVE_FREQ_2 = 2011-12-18T19:15:59.500 9894.04478454590 RECEIVE_FREQ_2 = 2011-12-18T19:16:00.500 9893.34070205688 RECEIVE_FREQ_2 = 2011-12-18T19:16:01.500 9892.63813209534 RECEIVE_FREQ_2 = 2011-12-18T19:16:02.500 9891.92735099792 RECEIVE_FREQ_2 = 2011-12-18T19:16:03.500 9891.21759223938 RECEIVE_FREQ_2 = 2011-12-18T19:16:04.500 9890.51110172272 RECEIVE_FREQ_2 = 2011-12-18T19:16:05.500 9889.80368995667 RECEIVE_FREQ_2 = 2011-12-18T19:16:06.500 9889.10194873810 RECEIVE_FREQ_2 = 2011-12-18T19:16:07.500 9888.39082431793 RECEIVE_FREQ_2 = 2011-12-18T19:16:08.500 9887.68764591217 RECEIVE_FREQ_2 = 2011-12-18T19:16:09.500 9886.97360229492 RECEIVE_FREQ_2 = 2011-12-18T19:16:10.500 9886.27124118805 RECEIVE_FREQ_2 = 2011-12-18T19:16:11.500 9885.56400489807 RECEIVE_FREQ_2 = 2011-12-18T19:16:12.500 9884.86002254486 RECEIVE_FREQ_2 = 2011-12-18T19:16:13.500 9884.15482044220 RECEIVE_FREQ_2 = 2011-12-18T19:16:14.500 9883.44100379944 RECEIVE_FREQ_2 = 2011-12-18T19:16:15.500 9882.74158000946 RECEIVE_FREQ_2 = 2011-12-18T19:16:16.500 9882.03146171570 RECEIVE_FREQ_2 = 2011-12-18T19:16:17.500 9881.32372570038 RECEIVE_FREQ_2 = 2011-12-18T19:16:18.500 9880.62356662750 RECEIVE_FREQ_2 = 2011-12-18T19:16:19.500 9879.91042613983 RECEIVE_FREQ_2 = 2011-12-18T19:16:20.500 9879.21046352386 RECEIVE_FREQ_2 = 2011-12-18T19:16:21.500 9878.49996852875 RECEIVE_FREQ_2 = 2011-12-18T19:16:22.500 9877.79362773895 RECEIVE_FREQ_2 = 2011-12-18T19:16:23.500 9877.09037780762 RECEIVE_FREQ_2 = 2011-12-18T19:16:24.500 9876.38543224335 RECEIVE_FREQ_2 = 2011-12-18T19:16:25.500 9875.67703533173 RECEIVE_FREQ_2 = 2011-12-18T19:16:26.500 9874.96844291687 RECEIVE_FREQ_2 = 2011-12-18T19:16:27.500 9874.26749706268 RECEIVE_FREQ_2 = 2011-12-18T19:16:28.500 9873.55406093597 RECEIVE_FREQ_2 = 2011-12-18T19:16:29.500 9872.85020065308 RECEIVE_FREQ_2 = 2011-12-18T19:16:30.500 9872.14390659332 RECEIVE_FREQ_2 = 2011-12-18T19:16:31.500 9871.44017219543 RECEIVE_FREQ_2 = 2011-12-18T19:16:32.500 9870.73768997192 RECEIVE_FREQ_2 = 2011-12-18T19:16:33.500 9870.02239418030 RECEIVE_FREQ_2 = 2011-12-18T19:16:34.500 9869.32543182373 RECEIVE_FREQ_2 = 2011-12-18T19:16:35.500 9868.61523818970 RECEIVE_FREQ_2 = 2011-12-18T19:16:36.500 9867.90974426270 RECEIVE_FREQ_2 = 2011-12-18T19:16:37.500 9867.20796775818 RECEIVE_FREQ_2 = 2011-12-18T19:16:38.500 9866.49852752686 RECEIVE_FREQ_2 = 2011-12-18T19:16:39.500 9865.78954887390 RECEIVE_FREQ_2 = 2011-12-18T19:16:40.500 9865.08222770691 RECEIVE_FREQ_2 = 2011-12-18T19:16:41.500 9864.37601661682 RECEIVE_FREQ_2 = 2011-12-18T19:16:42.500 9863.67120170593 RECEIVE_FREQ_2 = 2011-12-18T19:16:43.500 9862.96420574188 RECEIVE_FREQ_2 = 2011-12-18T19:16:44.500 9862.25563621521 RECEIVE_FREQ_2 = 2011-12-18T19:16:45.500 9861.55179405212 RECEIVE_FREQ_2 = 2011-12-18T19:16:46.500 9860.84919643402 RECEIVE_FREQ_2 = 2011-12-18T19:16:47.500 9860.13951110840 RECEIVE_FREQ_2 = 2011-12-18T19:16:48.500 9859.43518352509 RECEIVE_FREQ_2 = 2011-12-18T19:16:49.500 9858.72380828857 RECEIVE_FREQ_2 = 2011-12-18T19:16:50.500 9858.02090263367 RECEIVE_FREQ_2 = 2011-12-18T19:16:51.500 9857.31360530853 RECEIVE_FREQ_2 = 2011-12-18T19:16:52.500 9856.60454177856 RECEIVE_FREQ_2 = 2011-12-18T19:16:53.500 9855.89627647400 RECEIVE_FREQ_2 = 2011-12-18T19:16:54.500 9855.19141769409 RECEIVE_FREQ_2 = 2011-12-18T19:16:55.500 9854.48683357239 RECEIVE_FREQ_2 = 2011-12-18T19:16:56.500 9853.77815437317 RECEIVE_FREQ_2 = 2011-12-18T19:16:57.500 9853.07620620728 RECEIVE_FREQ_2 = 2011-12-18T19:16:58.500 9852.36617565155 RECEIVE_FREQ_2 = 2011-12-18T19:16:59.500 9851.66525173187 RECEIVE_FREQ_2 = 2011-12-18T19:17:00.500 9850.95600128174 RECEIVE_FREQ_2 = 2011-12-18T19:17:01.500 9850.25132179260 RECEIVE_FREQ_2 = 2011-12-18T19:17:02.500 9849.54324245453 RECEIVE_FREQ_2 = 2011-12-18T19:17:03.500 9848.83739852905 RECEIVE_FREQ_2 = 2011-12-18T19:17:04.500 9848.13867855072 RECEIVE_FREQ_2 = 2011-12-18T19:17:05.500 9847.43069744110 RECEIVE_FREQ_2 = 2011-12-18T19:17:06.500 9846.71907901764 RECEIVE_FREQ_2 = 2011-12-18T19:17:07.500 9846.01391887665 RECEIVE_FREQ_2 = 2011-12-18T19:17:08.500 9845.30362033844 RECEIVE_FREQ_2 = 2011-12-18T19:17:09.500 9844.60205173492 RECEIVE_FREQ_2 = 2011-12-18T19:17:10.500 9843.89280509949 RECEIVE_FREQ_2 = 2011-12-18T19:17:11.500 9843.18891143799 RECEIVE_FREQ_2 = 2011-12-18T19:17:12.500 9842.48028087616 RECEIVE_FREQ_2 = 2011-12-18T19:17:13.500 9841.77680873871 RECEIVE_FREQ_2 = 2011-12-18T19:17:14.500 9841.07449245453 RECEIVE_FREQ_2 = 2011-12-18T19:17:15.500 9840.36310672760 RECEIVE_FREQ_2 = 2011-12-18T19:17:16.500 9839.65609455109 RECEIVE_FREQ_2 = 2011-12-18T19:17:17.500 9838.95079803467 RECEIVE_FREQ_2 = 2011-12-18T19:17:18.500 9838.24410629272 RECEIVE_FREQ_2 = 2011-12-18T19:17:19.500 9837.53605365753 RECEIVE_FREQ_2 = 2011-12-18T19:17:20.500 9836.83347988129 RECEIVE_FREQ_2 = 2011-12-18T19:17:21.500 9836.12644481659 RECEIVE_FREQ_2 = 2011-12-18T19:17:22.500 9835.42390918732 RECEIVE_FREQ_2 = 2011-12-18T19:17:23.500 9834.71886539459 RECEIVE_FREQ_2 = 2011-12-18T19:17:24.500 9834.01031112671 RECEIVE_FREQ_2 = 2011-12-18T19:17:25.500 9833.30249595642 RECEIVE_FREQ_2 = 2011-12-18T19:17:26.500 9832.59533596039 RECEIVE_FREQ_2 = 2011-12-18T19:17:27.500 9831.88466262817 RECEIVE_FREQ_2 = 2011-12-18T19:17:28.500 9831.17815685272 RECEIVE_FREQ_2 = 2011-12-18T19:17:29.500 9830.47258567810 RECEIVE_FREQ_2 = 2011-12-18T19:17:30.500 9829.76723957062 RECEIVE_FREQ_2 = 2011-12-18T19:17:31.500 9829.06375217438 RECEIVE_FREQ_2 = 2011-12-18T19:17:32.500 9828.35514354706 RECEIVE_FREQ_2 = 2011-12-18T19:17:33.500 9827.64879035950 RECEIVE_FREQ_2 = 2011-12-18T19:17:34.500 9826.94531536102 RECEIVE_FREQ_2 = 2011-12-18T19:17:35.500 9826.23468208313 RECEIVE_FREQ_2 = 2011-12-18T19:17:36.500 9825.53494453430 RECEIVE_FREQ_2 = 2011-12-18T19:17:37.500 9824.82349300385 RECEIVE_FREQ_2 = 2011-12-18T19:17:38.500 9824.12243270874 RECEIVE_FREQ_2 = 2011-12-18T19:17:39.500 9823.41297626495 RECEIVE_FREQ_2 = 2011-12-18T19:17:40.500 9822.70869731903 RECEIVE_FREQ_2 = 2011-12-18T19:17:41.500 9822.00533866882 RECEIVE_FREQ_2 = 2011-12-18T19:17:42.500 9821.29470729828 RECEIVE_FREQ_2 = 2011-12-18T19:17:43.500 9820.58953952789 RECEIVE_FREQ_2 = 2011-12-18T19:17:44.500 9819.88137054443 RECEIVE_FREQ_2 = 2011-12-18T19:17:45.500 9819.17054557800 RECEIVE_FREQ_2 = 2011-12-18T19:17:46.500 9818.46959018707 RECEIVE_FREQ_2 = 2011-12-18T19:17:47.500 9817.76100158691 RECEIVE_FREQ_2 = 2011-12-18T19:17:48.500 9817.05565261841 RECEIVE_FREQ_2 = 2011-12-18T19:17:49.500 9816.35152626038 RECEIVE_FREQ_2 = 2011-12-18T19:17:50.500 9815.64500617981 RECEIVE_FREQ_2 = 2011-12-18T19:17:51.500 9814.93488025665 RECEIVE_FREQ_2 = 2011-12-18T19:17:52.500 9814.23300457001 RECEIVE_FREQ_2 = 2011-12-18T19:17:53.500 9813.52715396881 RECEIVE_FREQ_2 = 2011-12-18T19:17:54.500 9812.82256793976 RECEIVE_FREQ_2 = 2011-12-18T19:17:55.500 9812.11408710480 RECEIVE_FREQ_2 = 2011-12-18T19:17:56.500 9811.40360164642 RECEIVE_FREQ_2 = 2011-12-18T19:17:57.500 9810.70186614990 RECEIVE_FREQ_2 = 2011-12-18T19:17:58.500 9809.99360561371 RECEIVE_FREQ_2 = 2011-12-18T19:17:59.500 9809.28881359100 RECEIVE_FREQ_2 = 2011-12-18T19:18:00.500 9808.58175373077 RECEIVE_FREQ_2 = 2011-12-18T19:18:01.500 9807.87880897522 RECEIVE_FREQ_2 = 2011-12-18T19:18:02.500 9807.17205524445 RECEIVE_FREQ_2 = 2011-12-18T19:18:03.500 9806.46996593475 RECEIVE_FREQ_2 = 2011-12-18T19:18:04.500 9805.75867652893 RECEIVE_FREQ_2 = 2011-12-18T19:18:05.500 9805.05465793610 RECEIVE_FREQ_2 = 2011-12-18T19:18:06.500 9804.34536838531 RECEIVE_FREQ_2 = 2011-12-18T19:18:07.500 9803.64217472076 RECEIVE_FREQ_2 = 2011-12-18T19:18:08.500 9802.93397712708 RECEIVE_FREQ_2 = 2011-12-18T19:18:09.500 9802.23029899597 RECEIVE_FREQ_2 = 2011-12-18T19:18:10.500 9801.52494907379 RECEIVE_FREQ_2 = 2011-12-18T19:18:11.500 9800.81783390045 RECEIVE_FREQ_2 = 2011-12-18T19:18:12.500 9800.11073017120 RECEIVE_FREQ_2 = 2011-12-18T19:18:13.500 9799.40709877014 RECEIVE_FREQ_2 = 2011-12-18T19:18:14.500 9798.70164775848 RECEIVE_FREQ_2 = 2011-12-18T19:18:15.500 9797.98809337616 RECEIVE_FREQ_2 = 2011-12-18T19:18:16.500 9797.28276920319 RECEIVE_FREQ_2 = 2011-12-18T19:18:17.500 9796.57948207855 RECEIVE_FREQ_2 = 2011-12-18T19:18:18.500 9795.87418460846 RECEIVE_FREQ_2 = 2011-12-18T19:18:19.500 9795.16910362244 RECEIVE_FREQ_2 = 2011-12-18T19:18:20.500 9794.46292114258 RECEIVE_FREQ_2 = 2011-12-18T19:18:21.500 9793.75346755981 RECEIVE_FREQ_2 = 2011-12-18T19:18:22.500 9793.04991054535 RECEIVE_FREQ_2 = 2011-12-18T19:18:23.500 9792.34065532684 RECEIVE_FREQ_2 = 2011-12-18T19:18:24.500 9791.64013481140 RECEIVE_FREQ_2 = 2011-12-18T19:18:25.500 9790.92975521088 RECEIVE_FREQ_2 = 2011-12-18T19:18:26.500 9790.22052097321 RECEIVE_FREQ_2 = 2011-12-18T19:18:27.500 9789.52256584167 RECEIVE_FREQ_2 = 2011-12-18T19:18:28.500 9788.81880760193 RECEIVE_FREQ_2 = 2011-12-18T19:18:29.500 9788.11218070984 RECEIVE_FREQ_2 = 2011-12-18T19:18:30.500 9787.39978599548 RECEIVE_FREQ_2 = 2011-12-18T19:18:31.500 9786.69145679474 RECEIVE_FREQ_2 = 2011-12-18T19:18:32.500 9785.98498439789 RECEIVE_FREQ_2 = 2011-12-18T19:18:33.500 9785.27839374542 RECEIVE_FREQ_2 = 2011-12-18T19:18:34.500 9784.57423782349 RECEIVE_FREQ_2 = 2011-12-18T19:18:35.500 9783.87008285522 RECEIVE_FREQ_2 = 2011-12-18T19:18:36.500 9783.16630172729 RECEIVE_FREQ_2 = 2011-12-18T19:18:37.500 9782.45944499969 RECEIVE_FREQ_2 = 2011-12-18T19:18:38.500 9781.75421047211 RECEIVE_FREQ_2 = 2011-12-18T19:18:39.500 9781.05104827881 RECEIVE_FREQ_2 = 2011-12-18T19:18:40.500 9780.33666992188 RECEIVE_FREQ_2 = 2011-12-18T19:18:41.500 9779.63183784485 RECEIVE_FREQ_2 = 2011-12-18T19:18:42.500 9778.92473125458 RECEIVE_FREQ_2 = 2011-12-18T19:18:43.500 9778.22023010254 RECEIVE_FREQ_2 = 2011-12-18T19:18:44.500 9777.51429557800 RECEIVE_FREQ_2 = 2011-12-18T19:18:45.500 9776.80480766296 RECEIVE_FREQ_2 = 2011-12-18T19:18:46.500 9776.10062122345 RECEIVE_FREQ_2 = 2011-12-18T19:18:47.500 9775.39302539825 RECEIVE_FREQ_2 = 2011-12-18T19:18:48.500 9774.69157695770 RECEIVE_FREQ_2 = 2011-12-18T19:18:49.500 9773.98616600037 RECEIVE_FREQ_2 = 2011-12-18T19:18:50.500 9773.28293132782 RECEIVE_FREQ_2 = 2011-12-18T19:18:51.500 9772.57399272919 RECEIVE_FREQ_2 = 2011-12-18T19:18:52.500 9771.87075233459 RECEIVE_FREQ_2 = 2011-12-18T19:18:53.500 9771.16540431976 RECEIVE_FREQ_2 = 2011-12-18T19:18:54.500 9770.45816135406 RECEIVE_FREQ_2 = 2011-12-18T19:18:55.500 9769.75074100494 RECEIVE_FREQ_2 = 2011-12-18T19:18:56.500 9769.04080772400 RECEIVE_FREQ_2 = 2011-12-18T19:18:57.500 9768.33320808411 RECEIVE_FREQ_2 = 2011-12-18T19:18:58.500 9767.63392734528 RECEIVE_FREQ_2 = 2011-12-18T19:18:59.500 9766.92002582550 RECEIVE_FREQ_2 = 2011-12-18T19:19:00.500 9766.21131706238 RECEIVE_FREQ_2 = 2011-12-18T19:19:01.500 9765.51000976562 RECEIVE_FREQ_2 = 2011-12-18T19:19:02.500 9764.79921245575 RECEIVE_FREQ_2 = 2011-12-18T19:19:03.500 9764.09623146057 RECEIVE_FREQ_2 = 2011-12-18T19:19:04.500 9763.39163208008 RECEIVE_FREQ_2 = 2011-12-18T19:19:05.500 9762.68756198883 RECEIVE_FREQ_2 = 2011-12-18T19:19:06.500 9761.98220634460 RECEIVE_FREQ_2 = 2011-12-18T19:19:07.500 9761.27562046051 RECEIVE_FREQ_2 = 2011-12-18T19:19:08.500 9760.56499671936 RECEIVE_FREQ_2 = 2011-12-18T19:19:09.500 9759.86049461365 RECEIVE_FREQ_2 = 2011-12-18T19:19:10.500 9759.15172576904 RECEIVE_FREQ_2 = 2011-12-18T19:19:11.500 9758.44461441040 RECEIVE_FREQ_2 = 2011-12-18T19:19:12.500 9757.73777389526 RECEIVE_FREQ_2 = 2011-12-18T19:19:13.500 9757.03406524658 RECEIVE_FREQ_2 = 2011-12-18T19:19:14.500 9756.32652187347 RECEIVE_FREQ_2 = 2011-12-18T19:19:15.500 9755.62270355225 RECEIVE_FREQ_2 = 2011-12-18T19:19:16.500 9754.91579723358 RECEIVE_FREQ_2 = 2011-12-18T19:19:17.500 9754.20697975159 RECEIVE_FREQ_2 = 2011-12-18T19:19:18.500 9753.50724983215 RECEIVE_FREQ_2 = 2011-12-18T19:19:19.500 9752.80154323578 RECEIVE_FREQ_2 = 2011-12-18T19:19:20.500 9752.09377861023 RECEIVE_FREQ_2 = 2011-12-18T19:19:21.500 9751.39021778107 RECEIVE_FREQ_2 = 2011-12-18T19:19:22.500 9750.68087768555 RECEIVE_FREQ_2 = 2011-12-18T19:19:23.500 9749.97528553009 RECEIVE_FREQ_2 = 2011-12-18T19:19:24.500 9749.26898384094 RECEIVE_FREQ_2 = 2011-12-18T19:19:25.500 9748.56781101227 RECEIVE_FREQ_2 = 2011-12-18T19:19:26.500 9747.85579681396 RECEIVE_FREQ_2 = 2011-12-18T19:19:27.500 9747.14889907837 RECEIVE_FREQ_2 = 2011-12-18T19:19:28.500 9746.44817638397 RECEIVE_FREQ_2 = 2011-12-18T19:19:29.500 9745.73925876617 RECEIVE_FREQ_2 = 2011-12-18T19:19:30.500 9745.03428363800 RECEIVE_FREQ_2 = 2011-12-18T19:19:31.500 9744.32327365875 RECEIVE_FREQ_2 = 2011-12-18T19:19:32.500 9743.62219047546 RECEIVE_FREQ_2 = 2011-12-18T19:19:33.500 9742.91585063934 RECEIVE_FREQ_2 = 2011-12-18T19:19:34.500 9742.20942115784 RECEIVE_FREQ_2 = 2011-12-18T19:19:35.500 9741.49997615814 RECEIVE_FREQ_2 = 2011-12-18T19:19:36.500 9740.79297542572 RECEIVE_FREQ_2 = 2011-12-18T19:19:37.500 9740.08878803253 RECEIVE_FREQ_2 = 2011-12-18T19:19:38.500 9739.38460540771 RECEIVE_FREQ_2 = 2011-12-18T19:19:39.500 9738.68214416504 RECEIVE_FREQ_2 = 2011-12-18T19:19:40.500 9737.97450065613 RECEIVE_FREQ_2 = 2011-12-18T19:19:41.500 9737.26688480377 RECEIVE_FREQ_2 = 2011-12-18T19:19:42.500 9736.56245708466 RECEIVE_FREQ_2 = 2011-12-18T19:19:43.500 9735.85730457306 RECEIVE_FREQ_2 = 2011-12-18T19:19:44.500 9735.15111064911 RECEIVE_FREQ_2 = 2011-12-18T19:19:45.500 9734.44339466095 RECEIVE_FREQ_2 = 2011-12-18T19:19:46.500 9733.73722553253 RECEIVE_FREQ_2 = 2011-12-18T19:19:47.500 9733.03483867645 RECEIVE_FREQ_2 = 2011-12-18T19:19:48.500 9732.33501529694 RECEIVE_FREQ_2 = 2011-12-18T19:19:49.500 9731.62457847595 RECEIVE_FREQ_2 = 2011-12-18T19:19:50.500 9730.91903400421 RECEIVE_FREQ_2 = 2011-12-18T19:19:51.500 9730.21044826508 RECEIVE_FREQ_2 = 2011-12-18T19:19:52.500 9729.50739669800 RECEIVE_FREQ_2 = 2011-12-18T19:19:53.500 9728.80032253265 RECEIVE_FREQ_2 = 2011-12-18T19:19:54.500 9728.09070587158 RECEIVE_FREQ_2 = 2011-12-18T19:19:55.500 9727.39024734497 RECEIVE_FREQ_2 = 2011-12-18T19:19:56.500 9726.67583084106 RECEIVE_FREQ_2 = 2011-12-18T19:19:57.500 9725.97165489197 RECEIVE_FREQ_2 = 2011-12-18T19:19:58.500 9725.26680946350 RECEIVE_FREQ_2 = 2011-12-18T19:19:59.500 9724.55936813354 RECEIVE_FREQ_2 = 2011-12-18T19:20:00.500 9723.85078239441 RECEIVE_FREQ_2 = 2011-12-18T19:20:01.500 9723.14960002899 RECEIVE_FREQ_2 = 2011-12-18T19:20:02.500 9722.44129180908 RECEIVE_FREQ_2 = 2011-12-18T19:20:03.500 9721.72920131683 RECEIVE_FREQ_2 = 2011-12-18T19:20:04.500 9721.02706623077 RECEIVE_FREQ_2 = 2011-12-18T19:20:05.500 9720.32054233551 RECEIVE_FREQ_2 = 2011-12-18T19:20:06.500 9719.61152839661 RECEIVE_FREQ_2 = 2011-12-18T19:20:07.500 9718.91011524200 RECEIVE_FREQ_2 = 2011-12-18T19:20:08.500 9718.20365715027 RECEIVE_FREQ_2 = 2011-12-18T19:20:09.500 9717.49876880646 RECEIVE_FREQ_2 = 2011-12-18T19:20:10.500 9716.79430103302 RECEIVE_FREQ_2 = 2011-12-18T19:20:11.500 9716.08915138245 RECEIVE_FREQ_2 = 2011-12-18T19:20:12.500 9715.38484954834 RECEIVE_FREQ_2 = 2011-12-18T19:20:13.500 9714.67680263519 RECEIVE_FREQ_2 = 2011-12-18T19:20:14.500 9713.97152519226 RECEIVE_FREQ_2 = 2011-12-18T19:20:15.500 9713.26711177826 RECEIVE_FREQ_2 = 2011-12-18T19:20:16.500 9712.56684589386 RECEIVE_FREQ_2 = 2011-12-18T19:20:17.500 9711.85935592651 RECEIVE_FREQ_2 = 2011-12-18T19:20:18.500 9711.15575504303 RECEIVE_FREQ_2 = 2011-12-18T19:20:19.500 9710.44868373871 RECEIVE_FREQ_2 = 2011-12-18T19:20:20.500 9709.74248027802 RECEIVE_FREQ_2 = 2011-12-18T19:20:21.500 9709.03114318848 RECEIVE_FREQ_2 = 2011-12-18T19:20:22.500 9708.32826519012 RECEIVE_FREQ_2 = 2011-12-18T19:20:23.500 9707.62056732178 RECEIVE_FREQ_2 = 2011-12-18T19:20:24.500 9706.91869258881 RECEIVE_FREQ_2 = 2011-12-18T19:20:25.500 9706.20273208618 RECEIVE_FREQ_2 = 2011-12-18T19:20:26.500 9705.50123119354 RECEIVE_FREQ_2 = 2011-12-18T19:20:27.500 9704.79590415955 RECEIVE_FREQ_2 = 2011-12-18T19:20:28.500 9704.08595657349 RECEIVE_FREQ_2 = 2011-12-18T19:20:29.500 9703.37826347351 RECEIVE_FREQ_2 = 2011-12-18T19:20:30.500 9702.67479610443 RECEIVE_FREQ_2 = 2011-12-18T19:20:31.500 9701.97225856781 RECEIVE_FREQ_2 = 2011-12-18T19:20:32.500 9701.26588726044 RECEIVE_FREQ_2 = 2011-12-18T19:20:33.500 9700.56046104431 RECEIVE_FREQ_2 = 2011-12-18T19:20:34.500 9699.85119056702 RECEIVE_FREQ_2 = 2011-12-18T19:20:35.500 9699.14759826660 RECEIVE_FREQ_2 = 2011-12-18T19:20:36.500 9698.43896579742 RECEIVE_FREQ_2 = 2011-12-18T19:20:37.500 9697.73472595215 RECEIVE_FREQ_2 = 2011-12-18T19:20:38.500 9697.02810764313 RECEIVE_FREQ_2 = 2011-12-18T19:20:39.500 9696.32542228699 RECEIVE_FREQ_2 = 2011-12-18T19:20:40.500 9695.61064338684 RECEIVE_FREQ_2 = 2011-12-18T19:20:41.500 9694.90645790100 RECEIVE_FREQ_2 = 2011-12-18T19:20:42.500 9694.19875621796 RECEIVE_FREQ_2 = 2011-12-18T19:20:43.500 9693.49457645416 RECEIVE_FREQ_2 = 2011-12-18T19:20:44.500 9692.78780555725 RECEIVE_FREQ_2 = 2011-12-18T19:20:45.500 9692.08774662018 RECEIVE_FREQ_2 = 2011-12-18T19:20:46.500 9691.38173484802 RECEIVE_FREQ_2 = 2011-12-18T19:20:47.500 9690.67570018768 RECEIVE_FREQ_2 = 2011-12-18T19:20:48.500 9689.97728729248 RECEIVE_FREQ_2 = 2011-12-18T19:20:49.500 9689.26285362244 RECEIVE_FREQ_2 = 2011-12-18T19:20:50.500 9688.56113719940 RECEIVE_FREQ_2 = 2011-12-18T19:20:51.500 9687.85069847107 RECEIVE_FREQ_2 = 2011-12-18T19:20:52.500 9687.14643096924 RECEIVE_FREQ_2 = 2011-12-18T19:20:53.500 9686.44158172607 RECEIVE_FREQ_2 = 2011-12-18T19:20:54.500 9685.73385810852 RECEIVE_FREQ_2 = 2011-12-18T19:20:55.500 9685.02797126770 RECEIVE_FREQ_2 = 2011-12-18T19:20:56.500 9684.32019329071 RECEIVE_FREQ_2 = 2011-12-18T19:20:57.500 9683.61555957794 RECEIVE_FREQ_2 = 2011-12-18T19:20:58.500 9682.91250896454 RECEIVE_FREQ_2 = 2011-12-18T19:20:59.500 9682.20316696167 RECEIVE_FREQ_2 = 2011-12-18T19:21:00.500 9681.49312973022 RECEIVE_FREQ_2 = 2011-12-18T19:21:01.500 9680.79151153564 RECEIVE_FREQ_2 = 2011-12-18T19:21:02.500 9680.07869052887 RECEIVE_FREQ_2 = 2011-12-18T19:21:03.500 9679.37905216217 RECEIVE_FREQ_2 = 2011-12-18T19:21:04.500 9678.67269706726 RECEIVE_FREQ_2 = 2011-12-18T19:21:05.500 9677.96795272827 RECEIVE_FREQ_2 = 2011-12-18T19:21:06.500 9677.26770782471 RECEIVE_FREQ_2 = 2011-12-18T19:21:07.500 9676.55125427246 RECEIVE_FREQ_2 = 2011-12-18T19:21:08.500 9675.84616756439 RECEIVE_FREQ_2 = 2011-12-18T19:21:09.500 9675.13882541656 RECEIVE_FREQ_2 = 2011-12-18T19:21:10.500 9674.43810367584 RECEIVE_FREQ_2 = 2011-12-18T19:21:11.500 9673.73128890991 RECEIVE_FREQ_2 = 2011-12-18T19:21:12.500 9673.02630329132 RECEIVE_FREQ_2 = 2011-12-18T19:21:13.500 9672.32090091705 RECEIVE_FREQ_2 = 2011-12-18T19:21:14.500 9671.62261676788 RECEIVE_FREQ_2 = 2011-12-18T19:21:15.500 9670.91242218018 RECEIVE_FREQ_2 = 2011-12-18T19:21:16.500 9670.20731067657 RECEIVE_FREQ_2 = 2011-12-18T19:21:17.500 9669.50326538086 RECEIVE_FREQ_2 = 2011-12-18T19:21:18.500 9668.79504394531 RECEIVE_FREQ_2 = 2011-12-18T19:21:19.500 9668.09091567993 RECEIVE_FREQ_2 = 2011-12-18T19:21:20.500 9667.38438129425 RECEIVE_FREQ_2 = 2011-12-18T19:21:21.500 9666.67812061310 RECEIVE_FREQ_2 = 2011-12-18T19:21:22.500 9665.97481060028 RECEIVE_FREQ_2 = 2011-12-18T19:21:23.500 9665.26615333557 RECEIVE_FREQ_2 = 2011-12-18T19:21:24.500 9664.56711196899 RECEIVE_FREQ_2 = 2011-12-18T19:21:25.500 9663.85516929626 RECEIVE_FREQ_2 = 2011-12-18T19:21:26.500 9663.14884376526 RECEIVE_FREQ_2 = 2011-12-18T19:21:27.500 9662.44141197205 RECEIVE_FREQ_2 = 2011-12-18T19:21:28.500 9661.73648071289 RECEIVE_FREQ_2 = 2011-12-18T19:21:29.500 9661.02726936340 RECEIVE_FREQ_2 = 2011-12-18T19:21:30.500 9660.32368564606 RECEIVE_FREQ_2 = 2011-12-18T19:21:31.500 9659.62040328979 RECEIVE_FREQ_2 = 2011-12-18T19:21:32.500 9658.91393756866 RECEIVE_FREQ_2 = 2011-12-18T19:21:33.500 9658.20901870728 RECEIVE_FREQ_2 = 2011-12-18T19:21:34.500 9657.50106334686 RECEIVE_FREQ_2 = 2011-12-18T19:21:35.500 9656.79484462738 RECEIVE_FREQ_2 = 2011-12-18T19:21:36.500 9656.08912277222 RECEIVE_FREQ_2 = 2011-12-18T19:21:37.500 9655.38414287567 RECEIVE_FREQ_2 = 2011-12-18T19:21:38.500 9654.67959976196 RECEIVE_FREQ_2 = 2011-12-18T19:21:39.500 9653.97467041016 RECEIVE_FREQ_2 = 2011-12-18T19:21:40.500 9653.26980781555 RECEIVE_FREQ_2 = 2011-12-18T19:21:41.500 9652.56796741486 RECEIVE_FREQ_2 = 2011-12-18T19:21:42.500 9651.85366153717 RECEIVE_FREQ_2 = 2011-12-18T19:21:43.500 9651.14705276489 RECEIVE_FREQ_2 = 2011-12-18T19:21:44.500 9650.44164371490 RECEIVE_FREQ_2 = 2011-12-18T19:21:45.500 9649.73454666138 RECEIVE_FREQ_2 = 2011-12-18T19:21:46.500 9649.02685928345 RECEIVE_FREQ_2 = 2011-12-18T19:21:47.500 9648.32348632812 RECEIVE_FREQ_2 = 2011-12-18T19:21:48.500 9647.61833858490 RECEIVE_FREQ_2 = 2011-12-18T19:21:49.500 9646.91728305817 RECEIVE_FREQ_2 = 2011-12-18T19:21:50.500 9646.20788002014 RECEIVE_FREQ_2 = 2011-12-18T19:21:51.500 9645.49884510040 RECEIVE_FREQ_2 = 2011-12-18T19:21:52.500 9644.80084514618 RECEIVE_FREQ_2 = 2011-12-18T19:21:53.500 9644.09202289581 RECEIVE_FREQ_2 = 2011-12-18T19:21:54.500 9643.38351917267 RECEIVE_FREQ_2 = 2011-12-18T19:21:55.500 9642.68265438080 RECEIVE_FREQ_2 = 2011-12-18T19:21:56.500 9641.97428512573 RECEIVE_FREQ_2 = 2011-12-18T19:21:57.500 9641.26742839813 RECEIVE_FREQ_2 = 2011-12-18T19:21:58.500 9640.55728244781 RECEIVE_FREQ_2 = 2011-12-18T19:21:59.500 9639.85890483856 RECEIVE_FREQ_2 = 2011-12-18T19:22:00.500 9639.15131282806 RECEIVE_FREQ_2 = 2011-12-18T19:22:01.500 9638.44714832306 RECEIVE_FREQ_2 = 2011-12-18T19:22:02.500 9637.73944187164 RECEIVE_FREQ_2 = 2011-12-18T19:22:03.500 9637.03363513947 RECEIVE_FREQ_2 = 2011-12-18T19:22:04.500 9636.32998752594 RECEIVE_FREQ_2 = 2011-12-18T19:22:05.500 9635.62013053894 RECEIVE_FREQ_2 = 2011-12-18T19:22:06.500 9634.91549777985 RECEIVE_FREQ_2 = 2011-12-18T19:22:07.500 9634.20810508728 RECEIVE_FREQ_2 = 2011-12-18T19:22:08.500 9633.49913787842 RECEIVE_FREQ_2 = 2011-12-18T19:22:09.500 9632.79835987091 RECEIVE_FREQ_2 = 2011-12-18T19:22:10.500 9632.08763790131 RECEIVE_FREQ_2 = 2011-12-18T19:22:11.500 9631.38125133514 RECEIVE_FREQ_2 = 2011-12-18T19:22:12.500 9630.67769527435 RECEIVE_FREQ_2 = 2011-12-18T19:22:13.500 9629.97339344025 RECEIVE_FREQ_2 = 2011-12-18T19:22:14.500 9629.26716041565 RECEIVE_FREQ_2 = 2011-12-18T19:22:15.500 9628.56057453156 RECEIVE_FREQ_2 = 2011-12-18T19:22:16.500 9627.85949039459 RECEIVE_FREQ_2 = 2011-12-18T19:22:17.500 9627.15360260010 RECEIVE_FREQ_2 = 2011-12-18T19:22:18.500 9626.44804954529 RECEIVE_FREQ_2 = 2011-12-18T19:22:19.500 9625.73792171478 RECEIVE_FREQ_2 = 2011-12-18T19:22:20.500 9625.03788852692 RECEIVE_FREQ_2 = 2011-12-18T19:22:21.500 9624.32808589935 RECEIVE_FREQ_2 = 2011-12-18T19:22:22.500 9623.62360095978 RECEIVE_FREQ_2 = 2011-12-18T19:22:23.500 9622.91541671753 RECEIVE_FREQ_2 = 2011-12-18T19:22:24.500 9622.20639705658 RECEIVE_FREQ_2 = 2011-12-18T19:22:25.500 9621.49981498718 RECEIVE_FREQ_2 = 2011-12-18T19:22:26.500 9620.79700183868 RECEIVE_FREQ_2 = 2011-12-18T19:22:27.500 9620.09025955200 RECEIVE_FREQ_2 = 2011-12-18T19:22:28.500 9619.38420963287 RECEIVE_FREQ_2 = 2011-12-18T19:22:29.500 9618.68221378326 RECEIVE_FREQ_2 = 2011-12-18T19:22:30.500 9617.96970176697 RECEIVE_FREQ_2 = 2011-12-18T19:22:31.500 9617.26536941528 RECEIVE_FREQ_2 = 2011-12-18T19:22:32.500 9616.56690025330 RECEIVE_FREQ_2 = 2011-12-18T19:22:33.500 9615.85832118988 RECEIVE_FREQ_2 = 2011-12-18T19:22:34.500 9615.15811729431 RECEIVE_FREQ_2 = 2011-12-18T19:22:35.500 9614.44684028625 RECEIVE_FREQ_2 = 2011-12-18T19:22:36.500 9613.74726581573 RECEIVE_FREQ_2 = 2011-12-18T19:22:37.500 9613.03833198547 RECEIVE_FREQ_2 = 2011-12-18T19:22:38.500 9612.33302783966 RECEIVE_FREQ_2 = 2011-12-18T19:22:39.500 9611.62216281891 RECEIVE_FREQ_2 = 2011-12-18T19:22:40.500 9610.92029571533 RECEIVE_FREQ_2 = 2011-12-18T19:22:41.500 9610.21288013458 RECEIVE_FREQ_2 = 2011-12-18T19:22:42.500 9609.50831604004 RECEIVE_FREQ_2 = 2011-12-18T19:22:43.500 9608.79935646057 RECEIVE_FREQ_2 = 2011-12-18T19:22:44.500 9608.09714889526 RECEIVE_FREQ_2 = 2011-12-18T19:22:45.500 9607.39159774780 RECEIVE_FREQ_2 = 2011-12-18T19:22:46.500 9606.68258285522 RECEIVE_FREQ_2 = 2011-12-18T19:22:47.500 9605.98334598541 RECEIVE_FREQ_2 = 2011-12-18T19:22:48.500 9605.27713871002 RECEIVE_FREQ_2 = 2011-12-18T19:22:49.500 9604.56897354126 RECEIVE_FREQ_2 = 2011-12-18T19:22:50.500 9603.86462402344 RECEIVE_FREQ_2 = 2011-12-18T19:22:51.500 9603.15445423126 RECEIVE_FREQ_2 = 2011-12-18T19:22:52.500 9602.45027256012 RECEIVE_FREQ_2 = 2011-12-18T19:22:53.500 9601.74402999878 RECEIVE_FREQ_2 = 2011-12-18T19:22:54.500 9601.03731060028 RECEIVE_FREQ_2 = 2011-12-18T19:22:55.500 9600.33002853394 RECEIVE_FREQ_2 = 2011-12-18T19:22:56.500 9599.62890052795 RECEIVE_FREQ_2 = 2011-12-18T19:22:57.500 9598.92741203308 RECEIVE_FREQ_2 = 2011-12-18T19:22:58.500 9598.21583843231 RECEIVE_FREQ_2 = 2011-12-18T19:22:59.500 9597.51068019867 RECEIVE_FREQ_2 = 2011-12-18T19:23:00.500 9596.80540084839 RECEIVE_FREQ_2 = 2011-12-18T19:23:01.500 9596.09915924072 RECEIVE_FREQ_2 = 2011-12-18T19:23:02.500 9595.39014625549 RECEIVE_FREQ_2 = 2011-12-18T19:23:03.500 9594.68811130524 RECEIVE_FREQ_2 = 2011-12-18T19:23:04.500 9593.98057937622 RECEIVE_FREQ_2 = 2011-12-18T19:23:05.500 9593.27409267426 RECEIVE_FREQ_2 = 2011-12-18T19:23:06.500 9592.56774139404 RECEIVE_FREQ_2 = 2011-12-18T19:23:07.500 9591.86549854279 RECEIVE_FREQ_2 = 2011-12-18T19:23:08.500 9591.16230487823 RECEIVE_FREQ_2 = 2011-12-18T19:23:09.500 9590.45322036743 RECEIVE_FREQ_2 = 2011-12-18T19:23:10.500 9589.75154113770 RECEIVE_FREQ_2 = 2011-12-18T19:23:11.500 9589.04621791840 RECEIVE_FREQ_2 = 2011-12-18T19:23:12.500 9588.33832645416 RECEIVE_FREQ_2 = 2011-12-18T19:23:13.500 9587.63311004639 RECEIVE_FREQ_2 = 2011-12-18T19:23:14.500 9586.92760753632 RECEIVE_FREQ_2 = 2011-12-18T19:23:15.500 9586.22355365753 RECEIVE_FREQ_2 = 2011-12-18T19:23:16.500 9585.51146411896 RECEIVE_FREQ_2 = 2011-12-18T19:23:17.500 9584.81427192688 RECEIVE_FREQ_2 = 2011-12-18T19:23:18.500 9584.10138607025 RECEIVE_FREQ_2 = 2011-12-18T19:23:19.500 9583.39851379395 RECEIVE_FREQ_2 = 2011-12-18T19:23:20.500 9582.69338130951 RECEIVE_FREQ_2 = 2011-12-18T19:23:21.500 9581.99071693420 RECEIVE_FREQ_2 = 2011-12-18T19:23:22.500 9581.28460216522 RECEIVE_FREQ_2 = 2011-12-18T19:23:23.500 9580.58017921448 RECEIVE_FREQ_2 = 2011-12-18T19:23:24.500 9579.87063121796 RECEIVE_FREQ_2 = 2011-12-18T19:23:25.500 9579.17044544220 RECEIVE_FREQ_2 = 2011-12-18T19:23:26.500 9578.46740245819 RECEIVE_FREQ_2 = 2011-12-18T19:23:27.500 9577.75989627838 RECEIVE_FREQ_2 = 2011-12-18T19:23:28.500 9577.05187225342 RECEIVE_FREQ_2 = 2011-12-18T19:23:29.500 9576.34881877899 RECEIVE_FREQ_2 = 2011-12-18T19:23:30.500 9575.63972854614 RECEIVE_FREQ_2 = 2011-12-18T19:23:31.500 9574.93411922455 RECEIVE_FREQ_2 = 2011-12-18T19:23:32.500 9574.22681808472 RECEIVE_FREQ_2 = 2011-12-18T19:23:33.500 9573.52353668213 RECEIVE_FREQ_2 = 2011-12-18T19:23:34.500 9572.81809997559 RECEIVE_FREQ_2 = 2011-12-18T19:23:35.500 9572.11529636383 RECEIVE_FREQ_2 = 2011-12-18T19:23:36.500 9571.40246295929 RECEIVE_FREQ_2 = 2011-12-18T19:23:37.500 9570.69696903229 RECEIVE_FREQ_2 = 2011-12-18T19:23:38.500 9569.99665832520 RECEIVE_FREQ_2 = 2011-12-18T19:23:39.500 9569.28853797913 RECEIVE_FREQ_2 = 2011-12-18T19:23:40.500 9568.58288383484 RECEIVE_FREQ_2 = 2011-12-18T19:23:41.500 9567.88099288940 RECEIVE_FREQ_2 = 2011-12-18T19:23:42.500 9567.17151832581 RECEIVE_FREQ_2 = 2011-12-18T19:23:43.500 9566.46801567078 RECEIVE_FREQ_2 = 2011-12-18T19:23:44.500 9565.76404666901 RECEIVE_FREQ_2 = 2011-12-18T19:23:45.500 9565.05338954926 RECEIVE_FREQ_2 = 2011-12-18T19:23:46.500 9564.35338878632 RECEIVE_FREQ_2 = 2011-12-18T19:23:47.500 9563.64930915833 RECEIVE_FREQ_2 = 2011-12-18T19:23:48.500 9562.94253540039 RECEIVE_FREQ_2 = 2011-12-18T19:23:49.500 9562.23547458649 RECEIVE_FREQ_2 = 2011-12-18T19:23:50.500 9561.52725028992 RECEIVE_FREQ_2 = 2011-12-18T19:23:51.500 9560.82177162170 RECEIVE_FREQ_2 = 2011-12-18T19:23:52.500 9560.12050724030 RECEIVE_FREQ_2 = 2011-12-18T19:23:53.500 9559.41419792175 RECEIVE_FREQ_2 = 2011-12-18T19:23:54.500 9558.70950984955 RECEIVE_FREQ_2 = 2011-12-18T19:23:55.500 9558.00052833557 RECEIVE_FREQ_2 = 2011-12-18T19:23:56.500 9557.29451465607 RECEIVE_FREQ_2 = 2011-12-18T19:23:57.500 9556.59043884277 RECEIVE_FREQ_2 = 2011-12-18T19:23:58.500 9555.88667392731 RECEIVE_FREQ_2 = 2011-12-18T19:23:59.500 9555.18292713165 RECEIVE_FREQ_2 = 2011-12-18T19:24:00.500 9554.47295284271 RECEIVE_FREQ_2 = 2011-12-18T19:24:01.500 9553.77019596100 RECEIVE_FREQ_2 = 2011-12-18T19:24:02.500 9553.06828117371 RECEIVE_FREQ_2 = 2011-12-18T19:24:03.500 9552.35881614685 RECEIVE_FREQ_2 = 2011-12-18T19:24:04.500 9551.65584087372 RECEIVE_FREQ_2 = 2011-12-18T19:24:05.500 9550.94626712799 RECEIVE_FREQ_2 = 2011-12-18T19:24:06.500 9550.24682140350 RECEIVE_FREQ_2 = 2011-12-18T19:24:07.500 9549.54192447662 RECEIVE_FREQ_2 = 2011-12-18T19:24:08.500 9548.83174133301 RECEIVE_FREQ_2 = 2011-12-18T19:24:09.500 9548.12789821625 RECEIVE_FREQ_2 = 2011-12-18T19:24:10.500 9547.42458820343 RECEIVE_FREQ_2 = 2011-12-18T19:24:11.500 9546.71745491028 RECEIVE_FREQ_2 = 2011-12-18T19:24:12.500 9546.01425170898 RECEIVE_FREQ_2 = 2011-12-18T19:24:13.500 9545.30588817596 RECEIVE_FREQ_2 = 2011-12-18T19:24:14.500 9544.60548400879 RECEIVE_FREQ_2 = 2011-12-18T19:24:15.500 9543.89614963531 RECEIVE_FREQ_2 = 2011-12-18T19:24:16.500 9543.18977165222 RECEIVE_FREQ_2 = 2011-12-18T19:24:17.500 9542.48587417603 RECEIVE_FREQ_2 = 2011-12-18T19:24:18.500 9541.78708553314 RECEIVE_FREQ_2 = 2011-12-18T19:24:19.500 9541.07856464386 RECEIVE_FREQ_2 = 2011-12-18T19:24:20.500 9540.37381362915 RECEIVE_FREQ_2 = 2011-12-18T19:24:21.500 9539.66676139832 RECEIVE_FREQ_2 = 2011-12-18T19:24:22.500 9538.95680046082 RECEIVE_FREQ_2 = 2011-12-18T19:24:23.500 9538.25607395172 RECEIVE_FREQ_2 = 2011-12-18T19:24:24.500 9537.54581069946 RECEIVE_FREQ_2 = 2011-12-18T19:24:25.500 9536.83683681488 RECEIVE_FREQ_2 = 2011-12-18T19:24:26.500 9536.13867473602 RECEIVE_FREQ_2 = 2011-12-18T19:24:27.500 9535.43321514130 RECEIVE_FREQ_2 = 2011-12-18T19:24:28.500 9534.72270298004 RECEIVE_FREQ_2 = 2011-12-18T19:24:29.500 9534.01749420166 RECEIVE_FREQ_2 = 2011-12-18T19:24:30.500 9533.31339740753 RECEIVE_FREQ_2 = 2011-12-18T19:24:31.500 9532.61135292053 RECEIVE_FREQ_2 = 2011-12-18T19:24:32.500 9531.90142726898 RECEIVE_FREQ_2 = 2011-12-18T19:24:33.500 9531.19424152374 RECEIVE_FREQ_2 = 2011-12-18T19:24:34.500 9530.49323558807 RECEIVE_FREQ_2 = 2011-12-18T19:24:35.500 9529.78308677673 RECEIVE_FREQ_2 = 2011-12-18T19:24:36.500 9529.08120155334 RECEIVE_FREQ_2 = 2011-12-18T19:24:37.500 9528.37444210052 RECEIVE_FREQ_2 = 2011-12-18T19:24:38.500 9527.66722011566 RECEIVE_FREQ_2 = 2011-12-18T19:24:39.500 9526.96421146393 RECEIVE_FREQ_2 = 2011-12-18T19:24:40.500 9526.25741100311 RECEIVE_FREQ_2 = 2011-12-18T19:24:41.500 9525.55568408966 RECEIVE_FREQ_2 = 2011-12-18T19:24:42.500 9524.84960746765 RECEIVE_FREQ_2 = 2011-12-18T19:24:43.500 9524.14857387543 RECEIVE_FREQ_2 = 2011-12-18T19:24:44.500 9523.44107532501 RECEIVE_FREQ_2 = 2011-12-18T19:24:45.500 9522.74017238617 RECEIVE_FREQ_2 = 2011-12-18T19:24:46.500 9522.03075122833 RECEIVE_FREQ_2 = 2011-12-18T19:24:47.500 9521.32221984863 RECEIVE_FREQ_2 = 2011-12-18T19:24:48.500 9520.61949157715 RECEIVE_FREQ_2 = 2011-12-18T19:24:49.500 9519.91375446320 RECEIVE_FREQ_2 = 2011-12-18T19:24:50.500 9519.20633220673 RECEIVE_FREQ_2 = 2011-12-18T19:24:51.500 9518.49620056152 RECEIVE_FREQ_2 = 2011-12-18T19:24:52.500 9517.79885578156 RECEIVE_FREQ_2 = 2011-12-18T19:24:53.500 9517.09003734589 RECEIVE_FREQ_2 = 2011-12-18T19:24:54.500 9516.38523960114 RECEIVE_FREQ_2 = 2011-12-18T19:24:55.500 9515.68377780914 RECEIVE_FREQ_2 = 2011-12-18T19:24:56.500 9514.97572326660 RECEIVE_FREQ_2 = 2011-12-18T19:24:57.500 9514.26891517639 RECEIVE_FREQ_2 = 2011-12-18T19:24:58.500 9513.56413078308 RECEIVE_FREQ_2 = 2011-12-18T19:24:59.500 9512.86367511749 RECEIVE_FREQ_2 = 2011-12-18T19:25:00.500 9512.15651130676 RECEIVE_FREQ_2 = 2011-12-18T19:25:01.500 9511.45244407654 RECEIVE_FREQ_2 = 2011-12-18T19:25:02.500 9510.74145126343 RECEIVE_FREQ_2 = 2011-12-18T19:25:03.500 9510.04148483276 RECEIVE_FREQ_2 = 2011-12-18T19:25:04.500 9509.33687019348 RECEIVE_FREQ_2 = 2011-12-18T19:25:05.500 9508.62547683716 RECEIVE_FREQ_2 = 2011-12-18T19:25:06.500 9507.92501354218 RECEIVE_FREQ_2 = 2011-12-18T19:25:07.500 9507.22223472595 RECEIVE_FREQ_2 = 2011-12-18T19:25:08.500 9506.51286983490 RECEIVE_FREQ_2 = 2011-12-18T19:25:09.500 9505.80600929260 RECEIVE_FREQ_2 = 2011-12-18T19:25:10.500 9505.10154628754 RECEIVE_FREQ_2 = 2011-12-18T19:25:11.500 9504.39750194550 RECEIVE_FREQ_2 = 2011-12-18T19:25:12.500 9503.68899536133 RECEIVE_FREQ_2 = 2011-12-18T19:25:13.500 9502.98044776917 RECEIVE_FREQ_2 = 2011-12-18T19:25:14.500 9502.28423500061 RECEIVE_FREQ_2 = 2011-12-18T19:25:15.500 9501.57322025299 RECEIVE_FREQ_2 = 2011-12-18T19:25:16.500 9500.86970806122 RECEIVE_FREQ_2 = 2011-12-18T19:25:17.500 9500.16473484039 RECEIVE_FREQ_2 = 2011-12-18T19:25:18.500 9499.46449947357 RECEIVE_FREQ_2 = 2011-12-18T19:25:19.500 9498.75855159760 RECEIVE_FREQ_2 = 2011-12-18T19:25:20.500 9498.05202388763 RECEIVE_FREQ_2 = 2011-12-18T19:25:21.500 9497.34843063354 RECEIVE_FREQ_2 = 2011-12-18T19:25:22.500 9496.64234638214 RECEIVE_FREQ_2 = 2011-12-18T19:25:23.500 9495.93351459503 RECEIVE_FREQ_2 = 2011-12-18T19:25:24.500 9495.23409652710 RECEIVE_FREQ_2 = 2011-12-18T19:25:25.500 9494.52254104614 RECEIVE_FREQ_2 = 2011-12-18T19:25:26.500 9493.82168769836 RECEIVE_FREQ_2 = 2011-12-18T19:25:27.500 9493.11766242981 RECEIVE_FREQ_2 = 2011-12-18T19:25:28.500 9492.40525627136 RECEIVE_FREQ_2 = 2011-12-18T19:25:29.500 9491.70313835144 RECEIVE_FREQ_2 = 2011-12-18T19:25:30.500 9491.00006389618 RECEIVE_FREQ_2 = 2011-12-18T19:25:31.500 9490.29286670685 RECEIVE_FREQ_2 = 2011-12-18T19:25:32.500 9489.58007812500 RECEIVE_FREQ_2 = 2011-12-18T19:25:33.500 9488.88204097748 RECEIVE_FREQ_2 = 2011-12-18T19:25:34.500 9488.17715358734 RECEIVE_FREQ_2 = 2011-12-18T19:25:35.500 9487.47062015533 RECEIVE_FREQ_2 = 2011-12-18T19:25:36.500 9486.76706314087 RECEIVE_FREQ_2 = 2011-12-18T19:25:37.500 9486.05912780762 RECEIVE_FREQ_2 = 2011-12-18T19:25:38.500 9485.35436153412 RECEIVE_FREQ_2 = 2011-12-18T19:25:39.500 9484.65083408356 RECEIVE_FREQ_2 = 2011-12-18T19:25:40.500 9483.94777584076 RECEIVE_FREQ_2 = 2011-12-18T19:25:41.500 9483.23884677887 RECEIVE_FREQ_2 = 2011-12-18T19:25:42.500 9482.53483200073 RECEIVE_FREQ_2 = 2011-12-18T19:25:43.500 9481.82953262329 RECEIVE_FREQ_2 = 2011-12-18T19:25:44.500 9481.13028526306 RECEIVE_FREQ_2 = 2011-12-18T19:25:45.500 9480.41895484924 RECEIVE_FREQ_2 = 2011-12-18T19:25:46.500 9479.71501731873 RECEIVE_FREQ_2 = 2011-12-18T19:25:47.500 9479.01072406769 RECEIVE_FREQ_2 = 2011-12-18T19:25:48.500 9478.30517578125 RECEIVE_FREQ_2 = 2011-12-18T19:25:49.500 9477.60169601440 RECEIVE_FREQ_2 = 2011-12-18T19:25:50.500 9476.89053058624 RECEIVE_FREQ_2 = 2011-12-18T19:25:51.500 9476.18680286407 RECEIVE_FREQ_2 = 2011-12-18T19:25:52.500 9475.48769569397 RECEIVE_FREQ_2 = 2011-12-18T19:25:53.500 9474.77899837494 RECEIVE_FREQ_2 = 2011-12-18T19:25:54.500 9474.07190322876 RECEIVE_FREQ_2 = 2011-12-18T19:25:55.500 9473.36766529083 RECEIVE_FREQ_2 = 2011-12-18T19:25:56.500 9472.66612529755 RECEIVE_FREQ_2 = 2011-12-18T19:25:57.500 9471.96533107758 RECEIVE_FREQ_2 = 2011-12-18T19:25:58.500 9471.25539398193 RECEIVE_FREQ_2 = 2011-12-18T19:25:59.500 9470.54688453674 RECEIVE_FREQ_2 = 2011-12-18T19:26:00.500 9469.84353160858 RECEIVE_FREQ_2 = 2011-12-18T19:26:01.500 9469.13885688782 RECEIVE_FREQ_2 = 2011-12-18T19:26:02.500 9468.43348026276 RECEIVE_FREQ_2 = 2011-12-18T19:26:03.500 9467.72771930695 RECEIVE_FREQ_2 = 2011-12-18T19:26:04.500 9467.02225875854 RECEIVE_FREQ_2 = 2011-12-18T19:26:05.500 9466.31970405579 RECEIVE_FREQ_2 = 2011-12-18T19:26:06.500 9465.61006355286 RECEIVE_FREQ_2 = 2011-12-18T19:26:07.500 9464.90927886963 RECEIVE_FREQ_2 = 2011-12-18T19:26:08.500 9464.20040512085 RECEIVE_FREQ_2 = 2011-12-18T19:26:09.500 9463.49891471863 RECEIVE_FREQ_2 = 2011-12-18T19:26:10.500 9462.79517745972 RECEIVE_FREQ_2 = 2011-12-18T19:26:11.500 9462.09089660645 RECEIVE_FREQ_2 = 2011-12-18T19:26:12.500 9461.38266181946 RECEIVE_FREQ_2 = 2011-12-18T19:26:13.500 9460.67595767975 RECEIVE_FREQ_2 = 2011-12-18T19:26:14.500 9459.97746181488 RECEIVE_FREQ_2 = 2011-12-18T19:26:15.500 9459.27278518677 RECEIVE_FREQ_2 = 2011-12-18T19:26:16.500 9458.56769752502 RECEIVE_FREQ_2 = 2011-12-18T19:26:17.500 9457.85952186584 RECEIVE_FREQ_2 = 2011-12-18T19:26:18.500 9457.15736389160 RECEIVE_FREQ_2 = 2011-12-18T19:26:19.500 9456.44849014282 RECEIVE_FREQ_2 = 2011-12-18T19:26:20.500 9455.74757957458 RECEIVE_FREQ_2 = 2011-12-18T19:26:21.500 9455.04231739044 RECEIVE_FREQ_2 = 2011-12-18T19:26:22.500 9454.33136558533 RECEIVE_FREQ_2 = 2011-12-18T19:26:23.500 9453.62559223175 RECEIVE_FREQ_2 = 2011-12-18T19:26:24.500 9452.92484092712 RECEIVE_FREQ_2 = 2011-12-18T19:26:25.500 9452.22056198120 RECEIVE_FREQ_2 = 2011-12-18T19:26:26.500 9451.51265525818 RECEIVE_FREQ_2 = 2011-12-18T19:26:27.500 9450.81037807465 RECEIVE_FREQ_2 = 2011-12-18T19:26:28.500 9450.10510063171 RECEIVE_FREQ_2 = 2011-12-18T19:26:29.500 9449.39748954773 RECEIVE_FREQ_2 = 2011-12-18T19:26:30.500 9448.69407081604 RECEIVE_FREQ_2 = 2011-12-18T19:26:31.500 9447.99165344238 RECEIVE_FREQ_2 = 2011-12-18T19:26:32.500 9447.28796005249 RECEIVE_FREQ_2 = 2011-12-18T19:26:33.500 9446.58136177063 RECEIVE_FREQ_2 = 2011-12-18T19:26:34.500 9445.87622547150 RECEIVE_FREQ_2 = 2011-12-18T19:26:35.500 9445.16791725159 RECEIVE_FREQ_2 = 2011-12-18T19:26:36.500 9444.46249294281 RECEIVE_FREQ_2 = 2011-12-18T19:26:37.500 9443.75823593140 RECEIVE_FREQ_2 = 2011-12-18T19:26:38.500 9443.05955600739 RECEIVE_FREQ_2 = 2011-12-18T19:26:39.500 9442.35191345215 RECEIVE_FREQ_2 = 2011-12-18T19:26:40.500 9441.64391136169 RECEIVE_FREQ_2 = 2011-12-18T19:26:41.500 9440.93697929382 RECEIVE_FREQ_2 = 2011-12-18T19:26:42.500 9440.23563671112 RECEIVE_FREQ_2 = 2011-12-18T19:26:43.500 9439.52391815186 RECEIVE_FREQ_2 = 2011-12-18T19:26:44.500 9438.82230854034 RECEIVE_FREQ_2 = 2011-12-18T19:26:45.500 9438.11772727966 RECEIVE_FREQ_2 = 2011-12-18T19:26:46.500 9437.41367053986 RECEIVE_FREQ_2 = 2011-12-18T19:26:47.500 9436.70424175262 RECEIVE_FREQ_2 = 2011-12-18T19:26:48.500 9436.00133323669 RECEIVE_FREQ_2 = 2011-12-18T19:26:49.500 9435.29450321198 RECEIVE_FREQ_2 = 2011-12-18T19:26:50.500 9434.59258747101 RECEIVE_FREQ_2 = 2011-12-18T19:26:51.500 9433.88791942596 RECEIVE_FREQ_2 = 2011-12-18T19:26:52.500 9433.17968654633 RECEIVE_FREQ_2 = 2011-12-18T19:26:53.500 9432.47141361237 RECEIVE_FREQ_2 = 2011-12-18T19:26:54.500 9431.77041053772 RECEIVE_FREQ_2 = 2011-12-18T19:26:55.500 9431.06333637238 RECEIVE_FREQ_2 = 2011-12-18T19:26:56.500 9430.35966873169 RECEIVE_FREQ_2 = 2011-12-18T19:26:57.500 9429.65252590179 RECEIVE_FREQ_2 = 2011-12-18T19:26:58.500 9428.95129871368 RECEIVE_FREQ_2 = 2011-12-18T19:26:59.500 9428.24401569366 RECEIVE_FREQ_2 = 2011-12-18T19:27:00.500 9427.54384231567 RECEIVE_FREQ_2 = 2011-12-18T19:27:01.500 9426.83795547485 RECEIVE_FREQ_2 = 2011-12-18T19:27:02.500 9426.13107967377 RECEIVE_FREQ_2 = 2011-12-18T19:27:03.500 9425.42965507507 RECEIVE_FREQ_2 = 2011-12-18T19:27:04.500 9424.72724819183 RECEIVE_FREQ_2 = 2011-12-18T19:27:05.500 9424.01885032654 RECEIVE_FREQ_2 = 2011-12-18T19:27:06.500 9423.31230354309 RECEIVE_FREQ_2 = 2011-12-18T19:27:07.500 9422.61240577698 RECEIVE_FREQ_2 = 2011-12-18T19:27:08.500 9421.90348625183 RECEIVE_FREQ_2 = 2011-12-18T19:27:09.500 9421.19373607635 RECEIVE_FREQ_2 = 2011-12-18T19:27:10.500 9420.49168300629 RECEIVE_FREQ_2 = 2011-12-18T19:27:11.500 9419.78440666199 RECEIVE_FREQ_2 = 2011-12-18T19:27:12.500 9419.08266258240 RECEIVE_FREQ_2 = 2011-12-18T19:27:13.500 9418.37708568573 RECEIVE_FREQ_2 = 2011-12-18T19:27:14.500 9417.67066287994 RECEIVE_FREQ_2 = 2011-12-18T19:27:15.500 9416.96671104431 RECEIVE_FREQ_2 = 2011-12-18T19:27:16.500 9416.26268577576 RECEIVE_FREQ_2 = 2011-12-18T19:27:17.500 9415.55848884583 RECEIVE_FREQ_2 = 2011-12-18T19:27:18.500 9414.85230445862 RECEIVE_FREQ_2 = 2011-12-18T19:27:19.500 9414.14667510986 RECEIVE_FREQ_2 = 2011-12-18T19:27:20.500 9413.44425964355 RECEIVE_FREQ_2 = 2011-12-18T19:27:21.500 9412.74042415619 RECEIVE_FREQ_2 = 2011-12-18T19:27:22.500 9412.03462314606 RECEIVE_FREQ_2 = 2011-12-18T19:27:23.500 9411.33302783966 RECEIVE_FREQ_2 = 2011-12-18T19:27:24.500 9410.62306499481 RECEIVE_FREQ_2 = 2011-12-18T19:27:25.500 9409.92125034332 RECEIVE_FREQ_2 = 2011-12-18T19:27:26.500 9409.21859741211 RECEIVE_FREQ_2 = 2011-12-18T19:27:27.500 9408.51142883301 RECEIVE_FREQ_2 = 2011-12-18T19:27:28.500 9407.80782222748 RECEIVE_FREQ_2 = 2011-12-18T19:27:29.500 9407.10198020935 RECEIVE_FREQ_2 = 2011-12-18T19:27:30.500 9406.39393806458 RECEIVE_FREQ_2 = 2011-12-18T19:27:31.500 9405.68891525269 RECEIVE_FREQ_2 = 2011-12-18T19:27:32.500 9404.99039936066 RECEIVE_FREQ_2 = 2011-12-18T19:27:33.500 9404.28310966492 RECEIVE_FREQ_2 = 2011-12-18T19:27:34.500 9403.57661247253 RECEIVE_FREQ_2 = 2011-12-18T19:27:35.500 9402.86863422394 RECEIVE_FREQ_2 = 2011-12-18T19:27:36.500 9402.16653728485 RECEIVE_FREQ_2 = 2011-12-18T19:27:37.500 9401.45687675476 RECEIVE_FREQ_2 = 2011-12-18T19:27:38.500 9400.75251102448 RECEIVE_FREQ_2 = 2011-12-18T19:27:39.500 9400.05604362488 RECEIVE_FREQ_2 = 2011-12-18T19:27:40.500 9399.35246086121 RECEIVE_FREQ_2 = 2011-12-18T19:27:41.500 9398.64363574982 RECEIVE_FREQ_2 = 2011-12-18T19:27:42.500 9397.94317436218 RECEIVE_FREQ_2 = 2011-12-18T19:27:43.500 9397.23081111908 RECEIVE_FREQ_2 = 2011-12-18T19:27:44.500 9396.52833271027 RECEIVE_FREQ_2 = 2011-12-18T19:27:45.500 9395.82460212708 RECEIVE_FREQ_2 = 2011-12-18T19:27:46.500 9395.12208175659 RECEIVE_FREQ_2 = 2011-12-18T19:27:47.500 9394.42076969147 RECEIVE_FREQ_2 = 2011-12-18T19:27:48.500 9393.70574569702 RECEIVE_FREQ_2 = 2011-12-18T19:27:49.500 9393.00693988800 RECEIVE_FREQ_2 = 2011-12-18T19:27:50.500 9392.29673480988 RECEIVE_FREQ_2 = 2011-12-18T19:27:51.500 9391.59932994843 RECEIVE_FREQ_2 = 2011-12-18T19:27:52.500 9390.89244461060 RECEIVE_FREQ_2 = 2011-12-18T19:27:53.500 9390.18725872040 RECEIVE_FREQ_2 = 2011-12-18T19:27:54.500 9389.48341369629 RECEIVE_FREQ_2 = 2011-12-18T19:27:55.500 9388.77681827545 RECEIVE_FREQ_2 = 2011-12-18T19:27:56.500 9388.07100868225 RECEIVE_FREQ_2 = 2011-12-18T19:27:57.500 9387.37232494354 RECEIVE_FREQ_2 = 2011-12-18T19:27:58.500 9386.66521263123 RECEIVE_FREQ_2 = 2011-12-18T19:27:59.500 9385.96151256561 RECEIVE_FREQ_2 = 2011-12-18T19:28:00.500 9385.26006603241 RECEIVE_FREQ_2 = 2011-12-18T19:28:01.500 9384.55067157745 RECEIVE_FREQ_2 = 2011-12-18T19:28:02.500 9383.84931278229 RECEIVE_FREQ_2 = 2011-12-18T19:28:03.500 9383.14226245880 RECEIVE_FREQ_2 = 2011-12-18T19:28:04.500 9382.43924617767 RECEIVE_FREQ_2 = 2011-12-18T19:28:05.500 9381.73327732086 RECEIVE_FREQ_2 = 2011-12-18T19:28:06.500 9381.02892017365 RECEIVE_FREQ_2 = 2011-12-18T19:28:07.500 9380.32141494751 RECEIVE_FREQ_2 = 2011-12-18T19:28:08.500 9379.61574554443 RECEIVE_FREQ_2 = 2011-12-18T19:28:09.500 9378.91033077240 RECEIVE_FREQ_2 = 2011-12-18T19:28:10.500 9378.20562458038 RECEIVE_FREQ_2 = 2011-12-18T19:28:11.500 9377.50479507446 RECEIVE_FREQ_2 = 2011-12-18T19:28:12.500 9376.79307746887 RECEIVE_FREQ_2 = 2011-12-18T19:28:13.500 9376.09411811829 RECEIVE_FREQ_2 = 2011-12-18T19:28:14.500 9375.38955307007 RECEIVE_FREQ_2 = 2011-12-18T19:28:15.500 9374.68217754364 RECEIVE_FREQ_2 = 2011-12-18T19:28:16.500 9373.98068714142 RECEIVE_FREQ_2 = 2011-12-18T19:28:17.500 9373.27439880371 RECEIVE_FREQ_2 = 2011-12-18T19:28:18.500 9372.57182121277 RECEIVE_FREQ_2 = 2011-12-18T19:28:19.500 9371.86825466156 RECEIVE_FREQ_2 = 2011-12-18T19:28:20.500 9371.16428947449 RECEIVE_FREQ_2 = 2011-12-18T19:28:21.500 9370.45919513702 RECEIVE_FREQ_2 = 2011-12-18T19:28:22.500 9369.75513458252 RECEIVE_FREQ_2 = 2011-12-18T19:28:23.500 9369.05277347565 RECEIVE_FREQ_2 = 2011-12-18T19:28:24.500 9368.34681224823 RECEIVE_FREQ_2 = 2011-12-18T19:28:25.500 9367.64187431335 RECEIVE_FREQ_2 = 2011-12-18T19:28:26.500 9366.93585205078 RECEIVE_FREQ_2 = 2011-12-18T19:28:27.500 9366.23328876495 RECEIVE_FREQ_2 = 2011-12-18T19:28:28.500 9365.52737998962 RECEIVE_FREQ_2 = 2011-12-18T19:28:29.500 9364.81899356842 RECEIVE_FREQ_2 = 2011-12-18T19:28:30.500 9364.12185287476 RECEIVE_FREQ_2 = 2011-12-18T19:28:31.500 9363.41460704803 RECEIVE_FREQ_2 = 2011-12-18T19:28:32.500 9362.70905780792 RECEIVE_FREQ_2 = 2011-12-18T19:28:33.500 9362.00231647491 RECEIVE_FREQ_2 = 2011-12-18T19:28:34.500 9361.29841613770 RECEIVE_FREQ_2 = 2011-12-18T19:28:35.500 9360.59248924255 RECEIVE_FREQ_2 = 2011-12-18T19:28:36.500 9359.89095115662 RECEIVE_FREQ_2 = 2011-12-18T19:28:37.500 9359.18818378448 RECEIVE_FREQ_2 = 2011-12-18T19:28:38.500 9358.47956466675 RECEIVE_FREQ_2 = 2011-12-18T19:28:39.500 9357.77714252472 RECEIVE_FREQ_2 = 2011-12-18T19:28:40.500 9357.07173824310 RECEIVE_FREQ_2 = 2011-12-18T19:28:41.500 9356.36563968658 RECEIVE_FREQ_2 = 2011-12-18T19:28:42.500 9355.66053104401 RECEIVE_FREQ_2 = 2011-12-18T19:28:43.500 9354.95927429199 RECEIVE_FREQ_2 = 2011-12-18T19:28:44.500 9354.25284385681 RECEIVE_FREQ_2 = 2011-12-18T19:28:45.500 9353.55383396149 RECEIVE_FREQ_2 = 2011-12-18T19:28:46.500 9352.84358310699 RECEIVE_FREQ_2 = 2011-12-18T19:28:47.500 9352.14336776733 RECEIVE_FREQ_2 = 2011-12-18T19:28:48.500 9351.43643760681 RECEIVE_FREQ_2 = 2011-12-18T19:28:49.500 9350.73464202881 RECEIVE_FREQ_2 = 2011-12-18T19:28:50.500 9350.02568912506 RECEIVE_FREQ_2 = 2011-12-18T19:28:51.500 9349.32062816620 RECEIVE_FREQ_2 = 2011-12-18T19:28:52.500 9348.62022590637 RECEIVE_FREQ_2 = 2011-12-18T19:28:53.500 9347.90901088715 RECEIVE_FREQ_2 = 2011-12-18T19:28:54.500 9347.21161079407 RECEIVE_FREQ_2 = 2011-12-18T19:28:55.500 9346.50733661652 RECEIVE_FREQ_2 = 2011-12-18T19:28:56.500 9345.79773712158 RECEIVE_FREQ_2 = 2011-12-18T19:28:57.500 9345.08451557159 RECEIVE_FREQ_2 = 2011-12-18T19:28:58.500 9344.39106369019 RECEIVE_FREQ_2 = 2011-12-18T19:28:59.500 9343.68711853027 RECEIVE_FREQ_2 = 2011-12-18T19:29:00.500 9342.97819900513 RECEIVE_FREQ_2 = 2011-12-18T19:29:01.500 9342.26898765564 RECEIVE_FREQ_2 = 2011-12-18T19:29:02.500 9341.57190704346 RECEIVE_FREQ_2 = 2011-12-18T19:29:03.500 9340.85875797272 RECEIVE_FREQ_2 = 2011-12-18T19:29:04.500 9340.15800189972 RECEIVE_FREQ_2 = 2011-12-18T19:29:05.500 9339.45957660675 RECEIVE_FREQ_2 = 2011-12-18T19:29:06.500 9338.75221538544 RECEIVE_FREQ_2 = 2011-12-18T19:29:07.500 9338.05471801758 RECEIVE_FREQ_2 = 2011-12-18T19:29:08.500 9337.34509658813 RECEIVE_FREQ_2 = 2011-12-18T19:29:09.500 9336.64279747009 RECEIVE_FREQ_2 = 2011-12-18T19:29:10.500 9335.93601322174 RECEIVE_FREQ_2 = 2011-12-18T19:29:11.500 9335.23119258881 RECEIVE_FREQ_2 = 2011-12-18T19:29:12.500 9334.52817916870 RECEIVE_FREQ_2 = 2011-12-18T19:29:13.500 9333.81831073761 RECEIVE_FREQ_2 = 2011-12-18T19:29:14.500 9333.11955356598 RECEIVE_FREQ_2 = 2011-12-18T19:29:15.500 9332.41414928436 RECEIVE_FREQ_2 = 2011-12-18T19:29:16.500 9331.70568084717 RECEIVE_FREQ_2 = 2011-12-18T19:29:17.500 9330.99706363678 RECEIVE_FREQ_2 = 2011-12-18T19:29:18.500 9330.30187034607 RECEIVE_FREQ_2 = 2011-12-18T19:29:19.500 9329.59288311005 RECEIVE_FREQ_2 = 2011-12-18T19:29:20.500 9328.88930797577 RECEIVE_FREQ_2 = 2011-12-18T19:29:21.500 9328.18550777435 RECEIVE_FREQ_2 = 2011-12-18T19:29:22.500 9327.47690677643 RECEIVE_FREQ_2 = 2011-12-18T19:29:23.500 9326.77642154694 RECEIVE_FREQ_2 = 2011-12-18T19:29:24.500 9326.07277774811 RECEIVE_FREQ_2 = 2011-12-18T19:29:25.500 9325.36651039124 RECEIVE_FREQ_2 = 2011-12-18T19:29:26.500 9324.66772747040 RECEIVE_FREQ_2 = 2011-12-18T19:29:27.500 9323.96166896820 RECEIVE_FREQ_2 = 2011-12-18T19:29:28.500 9323.25699138641 RECEIVE_FREQ_2 = 2011-12-18T19:29:29.500 9322.55374908447 RECEIVE_FREQ_2 = 2011-12-18T19:29:30.500 9321.85325813293 RECEIVE_FREQ_2 = 2011-12-18T19:29:31.500 9321.14803600311 RECEIVE_FREQ_2 = 2011-12-18T19:29:32.500 9320.44313240051 RECEIVE_FREQ_2 = 2011-12-18T19:29:33.500 9319.73898506165 RECEIVE_FREQ_2 = 2011-12-18T19:29:34.500 9319.03142833710 RECEIVE_FREQ_2 = 2011-12-18T19:29:35.500 9318.32729911804 RECEIVE_FREQ_2 = 2011-12-18T19:29:36.500 9317.62193775177 RECEIVE_FREQ_2 = 2011-12-18T19:29:37.500 9316.91817188263 RECEIVE_FREQ_2 = 2011-12-18T19:29:38.500 9316.21773624420 RECEIVE_FREQ_2 = 2011-12-18T19:29:39.500 9315.50968647003 RECEIVE_FREQ_2 = 2011-12-18T19:29:40.500 9314.80877780914 RECEIVE_FREQ_2 = 2011-12-18T19:29:41.500 9314.09788513184 RECEIVE_FREQ_2 = 2011-12-18T19:29:42.500 9313.39118671417 RECEIVE_FREQ_2 = 2011-12-18T19:29:43.500 9312.69244861603 RECEIVE_FREQ_2 = 2011-12-18T19:29:44.500 9311.99330520630 RECEIVE_FREQ_2 = 2011-12-18T19:29:45.500 9311.28011989594 RECEIVE_FREQ_2 = 2011-12-18T19:29:46.500 9310.57639122009 RECEIVE_FREQ_2 = 2011-12-18T19:29:47.500 9309.87302112579 RECEIVE_FREQ_2 = 2011-12-18T19:29:48.500 9309.16608333588 RECEIVE_FREQ_2 = 2011-12-18T19:29:49.500 9308.46471786499 RECEIVE_FREQ_2 = 2011-12-18T19:29:50.500 9307.75743103027 RECEIVE_FREQ_2 = 2011-12-18T19:29:51.500 9307.05658340454 RECEIVE_FREQ_2 = 2011-12-18T19:29:52.500 9306.35336208344 RECEIVE_FREQ_2 = 2011-12-18T19:29:53.500 9305.64452838898 RECEIVE_FREQ_2 = 2011-12-18T19:29:54.500 9304.94588470459 RECEIVE_FREQ_2 = 2011-12-18T19:29:55.500 9304.23596954346 RECEIVE_FREQ_2 = 2011-12-18T19:29:56.500 9303.53661441803 RECEIVE_FREQ_2 = 2011-12-18T19:29:57.500 9302.82655811310 RECEIVE_FREQ_2 = 2011-12-18T19:29:58.500 9302.12577247620 RECEIVE_FREQ_2 = 2011-12-18T19:29:59.500 9301.41734218597 RECEIVE_FREQ_2 = 2011-12-18T19:30:00.500 9300.71918010712 RECEIVE_FREQ_2 = 2011-12-18T19:30:01.500 9300.01672840118 RECEIVE_FREQ_2 = 2011-12-18T19:30:02.500 9299.30693531036 RECEIVE_FREQ_2 = 2011-12-18T19:30:03.500 9298.60666179657 RECEIVE_FREQ_2 = 2011-12-18T19:30:04.500 9297.90086555481 RECEIVE_FREQ_2 = 2011-12-18T19:30:05.500 9297.19434928894 RECEIVE_FREQ_2 = 2011-12-18T19:30:06.500 9296.48985195160 RECEIVE_FREQ_2 = 2011-12-18T19:30:07.500 9295.78474617004 RECEIVE_FREQ_2 = 2011-12-18T19:30:08.500 9295.07940101624 RECEIVE_FREQ_2 = 2011-12-18T19:30:09.500 9294.37595176697 RECEIVE_FREQ_2 = 2011-12-18T19:30:10.500 9293.67508506775 RECEIVE_FREQ_2 = 2011-12-18T19:30:11.500 9292.97261810303 RECEIVE_FREQ_2 = 2011-12-18T19:30:12.500 9292.26448726654 RECEIVE_FREQ_2 = 2011-12-18T19:30:13.500 9291.56229782104 RECEIVE_FREQ_2 = 2011-12-18T19:30:14.500 9290.85248756409 RECEIVE_FREQ_2 = 2011-12-18T19:30:15.500 9290.15357780457 RECEIVE_FREQ_2 = 2011-12-18T19:30:16.500 9289.44495201111 RECEIVE_FREQ_2 = 2011-12-18T19:30:17.500 9288.74295711517 RECEIVE_FREQ_2 = 2011-12-18T19:30:18.500 9288.03955364227 RECEIVE_FREQ_2 = 2011-12-18T19:30:19.500 9287.33595371246 RECEIVE_FREQ_2 = 2011-12-18T19:30:20.500 9286.63449096680 RECEIVE_FREQ_2 = 2011-12-18T19:30:21.500 9285.93044567108 RECEIVE_FREQ_2 = 2011-12-18T19:30:22.500 9285.22760105133 RECEIVE_FREQ_2 = 2011-12-18T19:30:23.500 9284.52132987976 RECEIVE_FREQ_2 = 2011-12-18T19:30:24.500 9283.81742668152 RECEIVE_FREQ_2 = 2011-12-18T19:30:25.500 9283.11290264130 RECEIVE_FREQ_2 = 2011-12-18T19:30:26.500 9282.41020107269 RECEIVE_FREQ_2 = 2011-12-18T19:30:27.500 9281.70060634613 RECEIVE_FREQ_2 = 2011-12-18T19:30:28.500 9281.00232028961 RECEIVE_FREQ_2 = 2011-12-18T19:30:29.500 9280.29707813263 RECEIVE_FREQ_2 = 2011-12-18T19:30:30.500 9279.59515953064 RECEIVE_FREQ_2 = 2011-12-18T19:30:31.500 9278.88852024078 RECEIVE_FREQ_2 = 2011-12-18T19:30:32.500 9278.18416500092 RECEIVE_FREQ_2 = 2011-12-18T19:30:33.500 9277.47863006592 RECEIVE_FREQ_2 = 2011-12-18T19:30:34.500 9276.77350139618 RECEIVE_FREQ_2 = 2011-12-18T19:30:35.500 9276.07077217102 RECEIVE_FREQ_2 = 2011-12-18T19:30:36.500 9275.36709308624 RECEIVE_FREQ_2 = 2011-12-18T19:30:37.500 9274.66231918335 RECEIVE_FREQ_2 = 2011-12-18T19:30:38.500 9273.96096038818 RECEIVE_FREQ_2 = 2011-12-18T19:30:39.500 9273.25786972046 RECEIVE_FREQ_2 = 2011-12-18T19:30:40.500 9272.55074310303 RECEIVE_FREQ_2 = 2011-12-18T19:30:41.500 9271.85168457031 RECEIVE_FREQ_2 = 2011-12-18T19:30:42.500 9271.14594364166 RECEIVE_FREQ_2 = 2011-12-18T19:30:43.500 9270.43642807007 RECEIVE_FREQ_2 = 2011-12-18T19:30:44.500 9269.73499965668 RECEIVE_FREQ_2 = 2011-12-18T19:30:45.500 9269.02933788300 RECEIVE_FREQ_2 = 2011-12-18T19:30:46.500 9268.32154846191 RECEIVE_FREQ_2 = 2011-12-18T19:30:47.500 9267.62102508545 RECEIVE_FREQ_2 = 2011-12-18T19:30:48.500 9266.91870975494 RECEIVE_FREQ_2 = 2011-12-18T19:30:49.500 9266.21548366547 RECEIVE_FREQ_2 = 2011-12-18T19:30:50.500 9265.50792598724 RECEIVE_FREQ_2 = 2011-12-18T19:30:51.500 9264.80532169342 RECEIVE_FREQ_2 = 2011-12-18T19:30:52.500 9264.10440254211 RECEIVE_FREQ_2 = 2011-12-18T19:30:53.500 9263.39821052551 RECEIVE_FREQ_2 = 2011-12-18T19:30:54.500 9262.69887447357 RECEIVE_FREQ_2 = 2011-12-18T19:30:55.500 9261.99151897430 RECEIVE_FREQ_2 = 2011-12-18T19:30:56.500 9261.28957462311 RECEIVE_FREQ_2 = 2011-12-18T19:30:57.500 9260.58705520630 RECEIVE_FREQ_2 = 2011-12-18T19:30:58.500 9259.88156414032 RECEIVE_FREQ_2 = 2011-12-18T19:30:59.500 9259.17968463898 RECEIVE_FREQ_2 = 2011-12-18T19:31:00.500 9258.47180271149 RECEIVE_FREQ_2 = 2011-12-18T19:31:01.500 9257.77096939087 RECEIVE_FREQ_2 = 2011-12-18T19:31:02.500 9257.06446266174 RECEIVE_FREQ_2 = 2011-12-18T19:31:03.500 9256.36011314392 RECEIVE_FREQ_2 = 2011-12-18T19:31:04.500 9255.65786743164 RECEIVE_FREQ_2 = 2011-12-18T19:31:05.500 9254.95143604279 RECEIVE_FREQ_2 = 2011-12-18T19:31:06.500 9254.25131225586 RECEIVE_FREQ_2 = 2011-12-18T19:31:07.500 9253.54353046417 RECEIVE_FREQ_2 = 2011-12-18T19:31:08.500 9252.83723831177 RECEIVE_FREQ_2 = 2011-12-18T19:31:09.500 9252.13738155365 RECEIVE_FREQ_2 = 2011-12-18T19:31:10.500 9251.43612575531 RECEIVE_FREQ_2 = 2011-12-18T19:31:11.500 9250.73028755188 RECEIVE_FREQ_2 = 2011-12-18T19:31:12.500 9250.02562236786 RECEIVE_FREQ_2 = 2011-12-18T19:31:13.500 9249.32978439331 RECEIVE_FREQ_2 = 2011-12-18T19:31:14.500 9248.61973762512 RECEIVE_FREQ_2 = 2011-12-18T19:31:15.500 9247.91728878021 RECEIVE_FREQ_2 = 2011-12-18T19:31:16.500 9247.21104812622 RECEIVE_FREQ_2 = 2011-12-18T19:31:17.500 9246.50771617889 RECEIVE_FREQ_2 = 2011-12-18T19:31:18.500 9245.79946899414 RECEIVE_FREQ_2 = 2011-12-18T19:31:19.500 9245.09882831573 RECEIVE_FREQ_2 = 2011-12-18T19:31:20.500 9244.39016246796 RECEIVE_FREQ_2 = 2011-12-18T19:31:21.500 9243.68846035004 RECEIVE_FREQ_2 = 2011-12-18T19:31:22.500 9242.98538398743 RECEIVE_FREQ_2 = 2011-12-18T19:31:23.500 9242.28323745728 RECEIVE_FREQ_2 = 2011-12-18T19:31:24.500 9241.57644653320 RECEIVE_FREQ_2 = 2011-12-18T19:31:25.500 9240.87112140656 RECEIVE_FREQ_2 = 2011-12-18T19:31:26.500 9240.16775798798 RECEIVE_FREQ_2 = 2011-12-18T19:31:27.500 9239.46520614624 RECEIVE_FREQ_2 = 2011-12-18T19:31:28.500 9238.76459789276 RECEIVE_FREQ_2 = 2011-12-18T19:31:29.500 9238.05347824097 RECEIVE_FREQ_2 = 2011-12-18T19:31:30.500 9237.35193824768 RECEIVE_FREQ_2 = 2011-12-18T19:31:31.500 9236.64366054535 RECEIVE_FREQ_2 = 2011-12-18T19:31:32.500 9235.94008731842 RECEIVE_FREQ_2 = 2011-12-18T19:31:33.500 9235.23636531830 RECEIVE_FREQ_2 = 2011-12-18T19:31:34.500 9234.53727054596 RECEIVE_FREQ_2 = 2011-12-18T19:31:35.500 9233.83188915253 RECEIVE_FREQ_2 = 2011-12-18T19:31:36.500 9233.12834453583 RECEIVE_FREQ_2 = 2011-12-18T19:31:37.500 9232.42860126495 RECEIVE_FREQ_2 = 2011-12-18T19:31:38.500 9231.72433185577 RECEIVE_FREQ_2 = 2011-12-18T19:31:39.500 9231.02375125885 RECEIVE_FREQ_2 = 2011-12-18T19:31:40.500 9230.32153701782 RECEIVE_FREQ_2 = 2011-12-18T19:31:41.500 9229.61092853546 RECEIVE_FREQ_2 = 2011-12-18T19:31:42.500 9228.90830516815 RECEIVE_FREQ_2 = 2011-12-18T19:31:43.500 9228.20462322235 RECEIVE_FREQ_2 = 2011-12-18T19:31:44.500 9227.49817562103 RECEIVE_FREQ_2 = 2011-12-18T19:31:45.500 9226.79513645172 RECEIVE_FREQ_2 = 2011-12-18T19:31:46.500 9226.09019184113 RECEIVE_FREQ_2 = 2011-12-18T19:31:47.500 9225.38835620880 RECEIVE_FREQ_2 = 2011-12-18T19:31:48.500 9224.68904972076 RECEIVE_FREQ_2 = 2011-12-18T19:31:49.500 9223.98027229309 RECEIVE_FREQ_2 = 2011-12-18T19:31:50.500 9223.28167343140 RECEIVE_FREQ_2 = 2011-12-18T19:31:51.500 9222.57413101196 RECEIVE_FREQ_2 = 2011-12-18T19:31:52.500 9221.87224578857 RECEIVE_FREQ_2 = 2011-12-18T19:31:53.500 9221.16545295715 RECEIVE_FREQ_2 = 2011-12-18T19:31:54.500 9220.46373367310 RECEIVE_FREQ_2 = 2011-12-18T19:31:55.500 9219.76462841034 RECEIVE_FREQ_2 = 2011-12-18T19:31:56.500 9219.06304645538 RECEIVE_FREQ_2 = 2011-12-18T19:31:57.500 9218.35842227936 RECEIVE_FREQ_2 = 2011-12-18T19:31:58.500 9217.65214824677 RECEIVE_FREQ_2 = 2011-12-18T19:31:59.500 9216.95721054077 RECEIVE_FREQ_2 = 2011-12-18T19:32:00.500 9216.24984645844 RECEIVE_FREQ_2 = 2011-12-18T19:32:01.500 9215.54819393158 RECEIVE_FREQ_2 = 2011-12-18T19:32:02.500 9214.84264183044 RECEIVE_FREQ_2 = 2011-12-18T19:32:03.500 9214.13883113861 RECEIVE_FREQ_2 = 2011-12-18T19:32:04.500 9213.42716503143 RECEIVE_FREQ_2 = 2011-12-18T19:32:05.500 9212.72358417511 RECEIVE_FREQ_2 = 2011-12-18T19:32:06.500 9212.02610397339 RECEIVE_FREQ_2 = 2011-12-18T19:32:07.500 9211.32046985626 RECEIVE_FREQ_2 = 2011-12-18T19:32:08.500 9210.62253379822 RECEIVE_FREQ_2 = 2011-12-18T19:32:09.500 9209.91116046906 RECEIVE_FREQ_2 = 2011-12-18T19:32:10.500 9209.20996379852 RECEIVE_FREQ_2 = 2011-12-18T19:32:11.500 9208.50492763519 RECEIVE_FREQ_2 = 2011-12-18T19:32:12.500 9207.79930210114 RECEIVE_FREQ_2 = 2011-12-18T19:32:13.500 9207.09657573700 RECEIVE_FREQ_2 = 2011-12-18T19:32:14.500 9206.38718223572 RECEIVE_FREQ_2 = 2011-12-18T19:32:15.500 9205.68740940094 RECEIVE_FREQ_2 = 2011-12-18T19:32:16.500 9204.98638057709 RECEIVE_FREQ_2 = 2011-12-18T19:32:17.500 9204.28142929077 RECEIVE_FREQ_2 = 2011-12-18T19:32:18.500 9203.57532882690 RECEIVE_FREQ_2 = 2011-12-18T19:32:19.500 9202.86768436432 RECEIVE_FREQ_2 = 2011-12-18T19:32:20.500 9202.16958522797 RECEIVE_FREQ_2 = 2011-12-18T19:32:21.500 9201.46632480621 RECEIVE_FREQ_2 = 2011-12-18T19:32:22.500 9200.76012325287 RECEIVE_FREQ_2 = 2011-12-18T19:32:23.500 9200.05792522430 RECEIVE_FREQ_2 = 2011-12-18T19:32:24.500 9199.35139560699 RECEIVE_FREQ_2 = 2011-12-18T19:32:25.500 9198.65005111694 RECEIVE_FREQ_2 = 2011-12-18T19:32:26.500 9197.94587802887 RECEIVE_FREQ_2 = 2011-12-18T19:32:27.500 9197.24248504639 RECEIVE_FREQ_2 = 2011-12-18T19:32:28.500 9196.53914642334 RECEIVE_FREQ_2 = 2011-12-18T19:32:29.500 9195.83565330505 RECEIVE_FREQ_2 = 2011-12-18T19:32:30.500 9195.12638378143 RECEIVE_FREQ_2 = 2011-12-18T19:32:31.500 9194.43109130859 RECEIVE_FREQ_2 = 2011-12-18T19:32:32.500 9193.72373104095 RECEIVE_FREQ_2 = 2011-12-18T19:32:33.500 9193.01698589325 RECEIVE_FREQ_2 = 2011-12-18T19:32:34.500 9192.31836700439 RECEIVE_FREQ_2 = 2011-12-18T19:32:35.500 9191.61128425598 RECEIVE_FREQ_2 = 2011-12-18T19:32:36.500 9190.90805053711 RECEIVE_FREQ_2 = 2011-12-18T19:32:37.500 9190.20828342438 RECEIVE_FREQ_2 = 2011-12-18T19:32:38.500 9189.50263786316 RECEIVE_FREQ_2 = 2011-12-18T19:32:39.500 9188.80026721954 RECEIVE_FREQ_2 = 2011-12-18T19:32:40.500 9188.09455966949 RECEIVE_FREQ_2 = 2011-12-18T19:32:41.500 9187.38667106628 RECEIVE_FREQ_2 = 2011-12-18T19:32:42.500 9186.68799686432 RECEIVE_FREQ_2 = 2011-12-18T19:32:43.500 9185.98876476288 RECEIVE_FREQ_2 = 2011-12-18T19:32:44.500 9185.27984809875 RECEIVE_FREQ_2 = 2011-12-18T19:32:45.500 9184.57341194153 RECEIVE_FREQ_2 = 2011-12-18T19:32:46.500 9183.87513065338 RECEIVE_FREQ_2 = 2011-12-18T19:32:47.500 9183.17149066925 RECEIVE_FREQ_2 = 2011-12-18T19:32:48.500 9182.47031974792 RECEIVE_FREQ_2 = 2011-12-18T19:32:49.500 9181.76569366455 RECEIVE_FREQ_2 = 2011-12-18T19:32:50.500 9181.06380271912 RECEIVE_FREQ_2 = 2011-12-18T19:32:51.500 9180.36264514923 RECEIVE_FREQ_2 = 2011-12-18T19:32:52.500 9179.65687370300 RECEIVE_FREQ_2 = 2011-12-18T19:32:53.500 9178.95560836792 RECEIVE_FREQ_2 = 2011-12-18T19:32:54.500 9178.24906826019 RECEIVE_FREQ_2 = 2011-12-18T19:32:55.500 9177.54030704498 RECEIVE_FREQ_2 = 2011-12-18T19:32:56.500 9176.84141731262 RECEIVE_FREQ_2 = 2011-12-18T19:32:57.500 9176.13680458069 RECEIVE_FREQ_2 = 2011-12-18T19:32:58.500 9175.43164730072 RECEIVE_FREQ_2 = 2011-12-18T19:32:59.500 9174.73000240326 RECEIVE_FREQ_2 = 2011-12-18T19:33:00.500 9174.02552413940 RECEIVE_FREQ_2 = 2011-12-18T19:33:01.500 9173.32524394989 RECEIVE_FREQ_2 = 2011-12-18T19:33:02.500 9172.61794185638 RECEIVE_FREQ_2 = 2011-12-18T19:33:03.500 9171.91392612457 RECEIVE_FREQ_2 = 2011-12-18T19:33:04.500 9171.21410560608 RECEIVE_FREQ_2 = 2011-12-18T19:33:05.500 9170.50748443604 RECEIVE_FREQ_2 = 2011-12-18T19:33:06.500 9169.80348014832 RECEIVE_FREQ_2 = 2011-12-18T19:33:07.500 9169.10723209381 RECEIVE_FREQ_2 = 2011-12-18T19:33:08.500 9168.40239334106 RECEIVE_FREQ_2 = 2011-12-18T19:33:09.500 9167.70193576813 RECEIVE_FREQ_2 = 2011-12-18T19:33:10.500 9166.99538993835 RECEIVE_FREQ_2 = 2011-12-18T19:33:11.500 9166.29293346405 RECEIVE_FREQ_2 = 2011-12-18T19:33:12.500 9165.58639526367 RECEIVE_FREQ_2 = 2011-12-18T19:33:13.500 9164.88874244690 RECEIVE_FREQ_2 = 2011-12-18T19:33:14.500 9164.18754291534 RECEIVE_FREQ_2 = 2011-12-18T19:33:15.500 9163.47964286804 RECEIVE_FREQ_2 = 2011-12-18T19:33:16.500 9162.78102779388 RECEIVE_FREQ_2 = 2011-12-18T19:33:17.500 9162.07286453247 RECEIVE_FREQ_2 = 2011-12-18T19:33:18.500 9161.36881828308 RECEIVE_FREQ_2 = 2011-12-18T19:33:19.500 9160.66004085541 RECEIVE_FREQ_2 = 2011-12-18T19:33:20.500 9159.95726299286 RECEIVE_FREQ_2 = 2011-12-18T19:33:21.500 9159.25404357910 RECEIVE_FREQ_2 = 2011-12-18T19:33:22.500 9158.54823875427 RECEIVE_FREQ_2 = 2011-12-18T19:33:23.500 9157.84807395935 RECEIVE_FREQ_2 = 2011-12-18T19:33:24.500 9157.14504241943 RECEIVE_FREQ_2 = 2011-12-18T19:33:25.500 9156.44272899628 RECEIVE_FREQ_2 = 2011-12-18T19:33:26.500 9155.74073505402 RECEIVE_FREQ_2 = 2011-12-18T19:33:27.500 9155.03620052338 RECEIVE_FREQ_2 = 2011-12-18T19:33:28.500 9154.32979011536 RECEIVE_FREQ_2 = 2011-12-18T19:33:29.500 9153.62877082825 RECEIVE_FREQ_2 = 2011-12-18T19:33:30.500 9152.92735576630 RECEIVE_FREQ_2 = 2011-12-18T19:33:31.500 9152.22513198853 RECEIVE_FREQ_2 = 2011-12-18T19:33:32.500 9151.52129173279 RECEIVE_FREQ_2 = 2011-12-18T19:33:33.500 9150.81963825226 RECEIVE_FREQ_2 = 2011-12-18T19:33:34.500 9150.11704540253 RECEIVE_FREQ_2 = 2011-12-18T19:33:35.500 9149.41083145142 RECEIVE_FREQ_2 = 2011-12-18T19:33:36.500 9148.70468997955 RECEIVE_FREQ_2 = 2011-12-18T19:33:37.500 9148.00437641144 RECEIVE_FREQ_2 = 2011-12-18T19:33:38.500 9147.30030441284 RECEIVE_FREQ_2 = 2011-12-18T19:33:39.500 9146.59847164154 RECEIVE_FREQ_2 = 2011-12-18T19:33:40.500 9145.89278030396 RECEIVE_FREQ_2 = 2011-12-18T19:33:41.500 9145.18957138062 RECEIVE_FREQ_2 = 2011-12-18T19:33:42.500 9144.49109077454 RECEIVE_FREQ_2 = 2011-12-18T19:33:43.500 9143.78656578064 RECEIVE_FREQ_2 = 2011-12-18T19:33:44.500 9143.08343410492 RECEIVE_FREQ_2 = 2011-12-18T19:33:45.500 9142.37785530090 RECEIVE_FREQ_2 = 2011-12-18T19:33:46.500 9141.67385387421 RECEIVE_FREQ_2 = 2011-12-18T19:33:47.500 9140.96538257599 RECEIVE_FREQ_2 = 2011-12-18T19:33:48.500 9140.26988410950 RECEIVE_FREQ_2 = 2011-12-18T19:33:49.500 9139.57109737396 RECEIVE_FREQ_2 = 2011-12-18T19:33:50.500 9138.86569404602 RECEIVE_FREQ_2 = 2011-12-18T19:33:51.500 9138.16029834747 RECEIVE_FREQ_2 = 2011-12-18T19:33:52.500 9137.45665836334 RECEIVE_FREQ_2 = 2011-12-18T19:33:53.500 9136.75217342377 RECEIVE_FREQ_2 = 2011-12-18T19:33:54.500 9136.05329704285 RECEIVE_FREQ_2 = 2011-12-18T19:33:55.500 9135.35194873810 RECEIVE_FREQ_2 = 2011-12-18T19:33:56.500 9134.64485359192 RECEIVE_FREQ_2 = 2011-12-18T19:33:57.500 9133.93876075745 RECEIVE_FREQ_2 = 2011-12-18T19:33:58.500 9133.23181438446 RECEIVE_FREQ_2 = 2011-12-18T19:33:59.500 9132.52905464172 RECEIVE_FREQ_2 = 2011-12-18T19:34:00.500 9131.83057785034 RECEIVE_FREQ_2 = 2011-12-18T19:34:01.500 9131.13078308105 RECEIVE_FREQ_2 = 2011-12-18T19:34:02.500 9130.42282485962 RECEIVE_FREQ_2 = 2011-12-18T19:34:03.500 9129.72116947174 RECEIVE_FREQ_2 = 2011-12-18T19:34:04.500 9129.01837635040 RECEIVE_FREQ_2 = 2011-12-18T19:34:05.500 9128.31874942780 RECEIVE_FREQ_2 = 2011-12-18T19:34:06.500 9127.61006641388 RECEIVE_FREQ_2 = 2011-12-18T19:34:07.500 9126.90820121765 RECEIVE_FREQ_2 = 2011-12-18T19:34:08.500 9126.20270347595 RECEIVE_FREQ_2 = 2011-12-18T19:34:09.500 9125.50235939026 RECEIVE_FREQ_2 = 2011-12-18T19:34:10.500 9124.79540061951 RECEIVE_FREQ_2 = 2011-12-18T19:34:11.500 9124.09180641174 RECEIVE_FREQ_2 = 2011-12-18T19:34:12.500 9123.38751697540 RECEIVE_FREQ_2 = 2011-12-18T19:34:13.500 9122.68276309967 RECEIVE_FREQ_2 = 2011-12-18T19:34:14.500 9121.98208618164 RECEIVE_FREQ_2 = 2011-12-18T19:34:15.500 9121.28191757202 RECEIVE_FREQ_2 = 2011-12-18T19:34:16.500 9120.58039283752 RECEIVE_FREQ_2 = 2011-12-18T19:34:17.500 9119.87635135651 RECEIVE_FREQ_2 = 2011-12-18T19:34:18.500 9119.17349243164 RECEIVE_FREQ_2 = 2011-12-18T19:34:19.500 9118.47408866882 RECEIVE_FREQ_2 = 2011-12-18T19:34:20.500 9117.76741218567 RECEIVE_FREQ_2 = 2011-12-18T19:34:21.500 9117.06132793427 RECEIVE_FREQ_2 = 2011-12-18T19:34:22.500 9116.35779571533 RECEIVE_FREQ_2 = 2011-12-18T19:34:23.500 9115.65829086304 RECEIVE_FREQ_2 = 2011-12-18T19:34:24.500 9114.95778369904 RECEIVE_FREQ_2 = 2011-12-18T19:34:25.500 9114.25633621216 RECEIVE_FREQ_2 = 2011-12-18T19:34:26.500 9113.54529666901 RECEIVE_FREQ_2 = 2011-12-18T19:34:27.500 9112.84638786316 RECEIVE_FREQ_2 = 2011-12-18T19:34:28.500 9112.14346981049 RECEIVE_FREQ_2 = 2011-12-18T19:34:29.500 9111.43741703033 RECEIVE_FREQ_2 = 2011-12-18T19:34:30.500 9110.73947334290 RECEIVE_FREQ_2 = 2011-12-18T19:34:31.500 9110.03346252441 RECEIVE_FREQ_2 = 2011-12-18T19:34:32.500 9109.33244323730 RECEIVE_FREQ_2 = 2011-12-18T19:34:33.500 9108.63124656677 RECEIVE_FREQ_2 = 2011-12-18T19:34:34.500 9107.92809200287 RECEIVE_FREQ_2 = 2011-12-18T19:34:35.500 9107.21945381165 RECEIVE_FREQ_2 = 2011-12-18T19:34:36.500 9106.51435184479 RECEIVE_FREQ_2 = 2011-12-18T19:34:37.500 9105.80884742737 RECEIVE_FREQ_2 = 2011-12-18T19:34:38.500 9105.11025905609 RECEIVE_FREQ_2 = 2011-12-18T19:34:39.500 9104.41375446320 RECEIVE_FREQ_2 = 2011-12-18T19:34:40.500 9103.70747566223 RECEIVE_FREQ_2 = 2011-12-18T19:34:41.500 9103.00587654114 RECEIVE_FREQ_2 = 2011-12-18T19:34:42.500 9102.29922103882 RECEIVE_FREQ_2 = 2011-12-18T19:34:43.500 9101.59689426422 RECEIVE_FREQ_2 = 2011-12-18T19:34:44.500 9100.89741230011 RECEIVE_FREQ_2 = 2011-12-18T19:34:45.500 9100.19293308258 RECEIVE_FREQ_2 = 2011-12-18T19:34:46.500 9099.49382877350 RECEIVE_FREQ_2 = 2011-12-18T19:34:47.500 9098.79645061493 RECEIVE_FREQ_2 = 2011-12-18T19:34:48.500 9098.09298896790 RECEIVE_FREQ_2 = 2011-12-18T19:34:49.500 9097.39332771301 RECEIVE_FREQ_2 = 2011-12-18T19:34:50.500 9096.68540000916 RECEIVE_FREQ_2 = 2011-12-18T19:34:51.500 9095.97721099854 RECEIVE_FREQ_2 = 2011-12-18T19:34:52.500 9095.28090953827 RECEIVE_FREQ_2 = 2011-12-18T19:34:53.500 9094.57697582245 RECEIVE_FREQ_2 = 2011-12-18T19:34:54.500 9093.87637710571 RECEIVE_FREQ_2 = 2011-12-18T19:34:55.500 9093.17051219940 RECEIVE_FREQ_2 = 2011-12-18T19:34:56.500 9092.46881198883 RECEIVE_FREQ_2 = 2011-12-18T19:34:57.500 9091.75922584534 RECEIVE_FREQ_2 = 2011-12-18T19:34:58.500 9091.05224609375 RECEIVE_FREQ_2 = 2011-12-18T19:34:59.500 9090.35093498230 RECEIVE_FREQ_2 = 2011-12-18T19:35:00.500 9089.64604091644 RECEIVE_FREQ_2 = 2011-12-18T19:35:01.500 9088.94660377502 RECEIVE_FREQ_2 = 2011-12-18T19:35:02.500 9088.24375152588 RECEIVE_FREQ_2 = 2011-12-18T19:35:03.500 9087.54728603363 RECEIVE_FREQ_2 = 2011-12-18T19:35:04.500 9086.83845996857 RECEIVE_FREQ_2 = 2011-12-18T19:35:05.500 9086.13354969025 RECEIVE_FREQ_2 = 2011-12-18T19:35:06.500 9085.43628978729 RECEIVE_FREQ_2 = 2011-12-18T19:35:07.500 9084.73308944702 RECEIVE_FREQ_2 = 2011-12-18T19:35:08.500 9084.02680969238 RECEIVE_FREQ_2 = 2011-12-18T19:35:09.500 9083.31891441345 RECEIVE_FREQ_2 = 2011-12-18T19:35:10.500 9082.62255191803 RECEIVE_FREQ_2 = 2011-12-18T19:35:11.500 9081.92031860352 RECEIVE_FREQ_2 = 2011-12-18T19:35:12.500 9081.21569442749 RECEIVE_FREQ_2 = 2011-12-18T19:35:13.500 9080.51568794250 RECEIVE_FREQ_2 = 2011-12-18T19:35:14.500 9079.81490325928 RECEIVE_FREQ_2 = 2011-12-18T19:35:15.500 9079.10778141022 RECEIVE_FREQ_2 = 2011-12-18T19:35:16.500 9078.40830326080 RECEIVE_FREQ_2 = 2011-12-18T19:35:17.500 9077.70059108734 RECEIVE_FREQ_2 = 2011-12-18T19:35:18.500 9077.00206661224 RECEIVE_FREQ_2 = 2011-12-18T19:35:19.500 9076.29850864410 RECEIVE_FREQ_2 = 2011-12-18T19:35:20.500 9075.59748363495 RECEIVE_FREQ_2 = 2011-12-18T19:35:21.500 9074.89558887482 RECEIVE_FREQ_2 = 2011-12-18T19:35:22.500 9074.18818855286 RECEIVE_FREQ_2 = 2011-12-18T19:35:23.500 9073.48601818085 RECEIVE_FREQ_2 = 2011-12-18T19:35:24.500 9072.78346729279 RECEIVE_FREQ_2 = 2011-12-18T19:35:25.500 9072.08357524872 RECEIVE_FREQ_2 = 2011-12-18T19:35:26.500 9071.37904167175 RECEIVE_FREQ_2 = 2011-12-18T19:35:27.500 9070.67700576782 RECEIVE_FREQ_2 = 2011-12-18T19:35:28.500 9069.97205638885 RECEIVE_FREQ_2 = 2011-12-18T19:35:29.500 9069.26356220245 RECEIVE_FREQ_2 = 2011-12-18T19:35:30.500 9068.56314468384 RECEIVE_FREQ_2 = 2011-12-18T19:35:31.500 9067.86617183685 RECEIVE_FREQ_2 = 2011-12-18T19:35:32.500 9067.16205310822 RECEIVE_FREQ_2 = 2011-12-18T19:35:33.500 9066.45392417908 RECEIVE_FREQ_2 = 2011-12-18T19:35:34.500 9065.75517654419 RECEIVE_FREQ_2 = 2011-12-18T19:35:35.500 9065.05195331573 RECEIVE_FREQ_2 = 2011-12-18T19:35:36.500 9064.34915447235 RECEIVE_FREQ_2 = 2011-12-18T19:35:37.500 9063.64594268799 RECEIVE_FREQ_2 = 2011-12-18T19:35:38.500 9062.94775009155 RECEIVE_FREQ_2 = 2011-12-18T19:35:39.500 9062.24428844452 RECEIVE_FREQ_2 = 2011-12-18T19:35:40.500 9061.54491615295 RECEIVE_FREQ_2 = 2011-12-18T19:35:41.500 9060.83949470520 RECEIVE_FREQ_2 = 2011-12-18T19:35:42.500 9060.13052177429 RECEIVE_FREQ_2 = 2011-12-18T19:35:43.500 9059.43164539337 RECEIVE_FREQ_2 = 2011-12-18T19:35:44.500 9058.73139858246 RECEIVE_FREQ_2 = 2011-12-18T19:35:45.500 9058.02165508270 RECEIVE_FREQ_2 = 2011-12-18T19:35:46.500 9057.32595443726 RECEIVE_FREQ_2 = 2011-12-18T19:35:47.500 9056.61947154999 RECEIVE_FREQ_2 = 2011-12-18T19:35:48.500 9055.91624832153 RECEIVE_FREQ_2 = 2011-12-18T19:35:49.500 9055.21138286591 RECEIVE_FREQ_2 = 2011-12-18T19:35:50.500 9054.51008796692 RECEIVE_FREQ_2 = 2011-12-18T19:35:51.500 9053.80998516083 RECEIVE_FREQ_2 = 2011-12-18T19:35:52.500 9053.10890293121 RECEIVE_FREQ_2 = 2011-12-18T19:35:53.500 9052.40577697754 RECEIVE_FREQ_2 = 2011-12-18T19:35:54.500 9051.70456886292 RECEIVE_FREQ_2 = 2011-12-18T19:35:55.500 9051.00432777405 RECEIVE_FREQ_2 = 2011-12-18T19:35:56.500 9050.29234886169 RECEIVE_FREQ_2 = 2011-12-18T19:35:57.500 9049.59120464325 RECEIVE_FREQ_2 = 2011-12-18T19:35:58.500 9048.88993453979 RECEIVE_FREQ_2 = 2011-12-18T19:35:59.500 9048.18939685822 RECEIVE_FREQ_2 = 2011-12-18T19:36:00.500 9047.48064613342 RECEIVE_FREQ_2 = 2011-12-18T19:36:01.500 9046.78646373749 RECEIVE_FREQ_2 = 2011-12-18T19:36:02.500 9046.08215045929 RECEIVE_FREQ_2 = 2011-12-18T19:36:03.500 9045.37693786621 RECEIVE_FREQ_2 = 2011-12-18T19:36:04.500 9044.67798042297 RECEIVE_FREQ_2 = 2011-12-18T19:36:05.500 9043.97329902649 RECEIVE_FREQ_2 = 2011-12-18T19:36:06.500 9043.27434444427 RECEIVE_FREQ_2 = 2011-12-18T19:36:07.500 9042.56460952759 RECEIVE_FREQ_2 = 2011-12-18T19:36:08.500 9041.86424446106 RECEIVE_FREQ_2 = 2011-12-18T19:36:09.500 9041.16054344177 RECEIVE_FREQ_2 = 2011-12-18T19:36:10.500 9040.45585727692 RECEIVE_FREQ_2 = 2011-12-18T19:36:11.500 9039.75930404663 RECEIVE_FREQ_2 = 2011-12-18T19:36:12.500 9039.05096435547 RECEIVE_FREQ_2 = 2011-12-18T19:36:13.500 9038.34826564789 RECEIVE_FREQ_2 = 2011-12-18T19:36:14.500 9037.64620304108 RECEIVE_FREQ_2 = 2011-12-18T19:36:15.500 9036.94944763184 RECEIVE_FREQ_2 = 2011-12-18T19:36:16.500 9036.24095916748 RECEIVE_FREQ_2 = 2011-12-18T19:36:17.500 9035.53905391693 RECEIVE_FREQ_2 = 2011-12-18T19:36:18.500 9034.83400440216 RECEIVE_FREQ_2 = 2011-12-18T19:36:19.500 9034.13897991180 RECEIVE_FREQ_2 = 2011-12-18T19:36:20.500 9033.43327808380 RECEIVE_FREQ_2 = 2011-12-18T19:36:21.500 9032.73109054565 RECEIVE_FREQ_2 = 2011-12-18T19:36:22.500 9032.02861690521 RECEIVE_FREQ_2 = 2011-12-18T19:36:23.500 9031.33069896698 RECEIVE_FREQ_2 = 2011-12-18T19:36:24.500 9030.62906455994 RECEIVE_FREQ_2 = 2011-12-18T19:36:25.500 9029.92203235626 RECEIVE_FREQ_2 = 2011-12-18T19:36:26.500 9029.21928882599 RECEIVE_FREQ_2 = 2011-12-18T19:36:27.500 9028.52233314514 RECEIVE_FREQ_2 = 2011-12-18T19:36:28.500 9027.81563377380 RECEIVE_FREQ_2 = 2011-12-18T19:36:29.500 9027.11319446564 RECEIVE_FREQ_2 = 2011-12-18T19:36:30.500 9026.41084671021 RECEIVE_FREQ_2 = 2011-12-18T19:36:31.500 9025.71121406555 RECEIVE_FREQ_2 = 2011-12-18T19:36:32.500 9025.00557327271 RECEIVE_FREQ_2 = 2011-12-18T19:36:33.500 9024.30133438110 RECEIVE_FREQ_2 = 2011-12-18T19:36:34.500 9023.60403060913 RECEIVE_FREQ_2 = 2011-12-18T19:36:35.500 9022.89624118805 RECEIVE_FREQ_2 = 2011-12-18T19:36:36.500 9022.19536209106 RECEIVE_FREQ_2 = 2011-12-18T19:36:37.500 9021.49139213562 RECEIVE_FREQ_2 = 2011-12-18T19:36:38.500 9020.79147052765 RECEIVE_FREQ_2 = 2011-12-18T19:36:39.500 9020.09241104126 RECEIVE_FREQ_2 = 2011-12-18T19:36:40.500 9019.38552379608 RECEIVE_FREQ_2 = 2011-12-18T19:36:41.500 9018.68412399292 RECEIVE_FREQ_2 = 2011-12-18T19:36:42.500 9017.98430728912 RECEIVE_FREQ_2 = 2011-12-18T19:36:43.500 9017.27895164490 RECEIVE_FREQ_2 = 2011-12-18T19:36:44.500 9016.58204078674 RECEIVE_FREQ_2 = 2011-12-18T19:36:45.500 9015.87707996368 RECEIVE_FREQ_2 = 2011-12-18T19:36:46.500 9015.17537593842 RECEIVE_FREQ_2 = 2011-12-18T19:36:47.500 9014.47114658356 RECEIVE_FREQ_2 = 2011-12-18T19:36:48.500 9013.76678466797 RECEIVE_FREQ_2 = 2011-12-18T19:36:49.500 9013.07030010223 RECEIVE_FREQ_2 = 2011-12-18T19:36:50.500 9012.37117195129 RECEIVE_FREQ_2 = 2011-12-18T19:36:51.500 9011.66816520691 RECEIVE_FREQ_2 = 2011-12-18T19:36:52.500 9010.96877574921 RECEIVE_FREQ_2 = 2011-12-18T19:36:53.500 9010.26964855194 RECEIVE_FREQ_2 = 2011-12-18T19:36:54.500 9009.56908798218 RECEIVE_FREQ_2 = 2011-12-18T19:36:55.500 9008.85739421844 RECEIVE_FREQ_2 = 2011-12-18T19:36:56.500 9008.15734577179 RECEIVE_FREQ_2 = 2011-12-18T19:36:57.500 9007.44852733612 RECEIVE_FREQ_2 = 2011-12-18T19:36:58.500 9006.74730014801 RECEIVE_FREQ_2 = 2011-12-18T19:36:59.500 9006.04696846008 RECEIVE_FREQ_2 = 2011-12-18T19:37:00.500 9005.34719085693 RECEIVE_FREQ_2 = 2011-12-18T19:37:01.500 9004.64573383331 RECEIVE_FREQ_2 = 2011-12-18T19:37:02.500 9003.94078922272 RECEIVE_FREQ_2 = 2011-12-18T19:37:03.500 9003.23957157135 RECEIVE_FREQ_2 = 2011-12-18T19:37:04.500 9002.53308296204 RECEIVE_FREQ_2 = 2011-12-18T19:37:05.500 9001.83369827271 RECEIVE_FREQ_2 = 2011-12-18T19:37:06.500 9001.13430309296 RECEIVE_FREQ_2 = 2011-12-18T19:37:07.500 9000.42286014557 RECEIVE_FREQ_2 = 2011-12-18T19:37:08.500 8999.72327041626 RECEIVE_FREQ_2 = 2011-12-18T19:37:09.500 8999.02629947662 RECEIVE_FREQ_2 = 2011-12-18T19:37:10.500 8998.31979846954 RECEIVE_FREQ_2 = 2011-12-18T19:37:11.500 8997.61701107025 RECEIVE_FREQ_2 = 2011-12-18T19:37:12.500 8996.91743946075 RECEIVE_FREQ_2 = 2011-12-18T19:37:13.500 8996.21848678589 RECEIVE_FREQ_2 = 2011-12-18T19:37:14.500 8995.51231765747 RECEIVE_FREQ_2 = 2011-12-18T19:37:15.500 8994.80930042267 RECEIVE_FREQ_2 = 2011-12-18T19:37:16.500 8994.10844039917 RECEIVE_FREQ_2 = 2011-12-18T19:37:17.500 8993.40956020355 RECEIVE_FREQ_2 = 2011-12-18T19:37:18.500 8992.70782566071 RECEIVE_FREQ_2 = 2011-12-18T19:37:19.500 8992.00168228149 RECEIVE_FREQ_2 = 2011-12-18T19:37:20.500 8991.30210399628 RECEIVE_FREQ_2 = 2011-12-18T19:37:21.500 8990.59989070892 RECEIVE_FREQ_2 = 2011-12-18T19:37:22.500 8989.89850807190 RECEIVE_FREQ_2 = 2011-12-18T19:37:23.500 8989.19334602356 RECEIVE_FREQ_2 = 2011-12-18T19:37:24.500 8988.49229907990 RECEIVE_FREQ_2 = 2011-12-18T19:37:25.500 8987.79053878784 RECEIVE_FREQ_2 = 2011-12-18T19:37:26.500 8987.08191490173 RECEIVE_FREQ_2 = 2011-12-18T19:37:27.500 8986.38393211365 RECEIVE_FREQ_2 = 2011-12-18T19:37:28.500 8985.68172359467 RECEIVE_FREQ_2 = 2011-12-18T19:37:29.500 8984.98140144348 RECEIVE_FREQ_2 = 2011-12-18T19:37:30.500 8984.28302192688 RECEIVE_FREQ_2 = 2011-12-18T19:37:31.500 8983.57330226898 RECEIVE_FREQ_2 = 2011-12-18T19:37:32.500 8982.87336540222 RECEIVE_FREQ_2 = 2011-12-18T19:37:33.500 8982.17186832428 RECEIVE_FREQ_2 = 2011-12-18T19:37:34.500 8981.47406673431 RECEIVE_FREQ_2 = 2011-12-18T19:37:35.500 8980.77620983124 RECEIVE_FREQ_2 = 2011-12-18T19:37:36.500 8980.06884670258 RECEIVE_FREQ_2 = 2011-12-18T19:37:37.500 8979.37513732910 RECEIVE_FREQ_2 = 2011-12-18T19:37:38.500 8978.66735935211 RECEIVE_FREQ_2 = 2011-12-18T19:37:39.500 8977.96407318115 RECEIVE_FREQ_2 = 2011-12-18T19:37:40.500 8977.26572132111 RECEIVE_FREQ_2 = 2011-12-18T19:37:41.500 8976.56206035614 RECEIVE_FREQ_2 = 2011-12-18T19:37:42.500 8975.85489177704 RECEIVE_FREQ_2 = 2011-12-18T19:37:43.500 8975.15419197083 RECEIVE_FREQ_2 = 2011-12-18T19:37:44.500 8974.45019721985 RECEIVE_FREQ_2 = 2011-12-18T19:37:45.500 8973.75186061859 RECEIVE_FREQ_2 = 2011-12-18T19:37:46.500 8973.04780769348 RECEIVE_FREQ_2 = 2011-12-18T19:37:47.500 8972.34909152985 RECEIVE_FREQ_2 = 2011-12-18T19:37:48.500 8971.64075565338 RECEIVE_FREQ_2 = 2011-12-18T19:37:49.500 8970.94182205200 RECEIVE_FREQ_2 = 2011-12-18T19:37:50.500 8970.23983955383 RECEIVE_FREQ_2 = 2011-12-18T19:37:51.500 8969.54005432129 RECEIVE_FREQ_2 = 2011-12-18T19:37:52.500 8968.83975219727 RECEIVE_FREQ_2 = 2011-12-18T19:37:53.500 8968.13627719879 RECEIVE_FREQ_2 = 2011-12-18T19:37:54.500 8967.43138790131 RECEIVE_FREQ_2 = 2011-12-18T19:37:55.500 8966.73433494568 RECEIVE_FREQ_2 = 2011-12-18T19:37:56.500 8966.02966403961 RECEIVE_FREQ_2 = 2011-12-18T19:37:57.500 8965.32712078094 RECEIVE_FREQ_2 = 2011-12-18T19:37:58.500 8964.63152408600 RECEIVE_FREQ_2 = 2011-12-18T19:37:59.500 8963.92457771301 RECEIVE_FREQ_2 = 2011-12-18T19:38:00.500 8963.22292900085 RECEIVE_FREQ_2 = 2011-12-18T19:38:01.500 8962.51813411713 RECEIVE_FREQ_2 = 2011-12-18T19:38:02.500 8961.82107353210 RECEIVE_FREQ_2 = 2011-12-18T19:38:03.500 8961.11945247650 RECEIVE_FREQ_2 = 2011-12-18T19:38:04.500 8960.41520023346 RECEIVE_FREQ_2 = 2011-12-18T19:38:05.500 8959.71723747253 RECEIVE_FREQ_2 = 2011-12-18T19:38:06.500 8959.00983715057 RECEIVE_FREQ_2 = 2011-12-18T19:38:07.500 8958.30635070801 RECEIVE_FREQ_2 = 2011-12-18T19:38:08.500 8957.60704612732 RECEIVE_FREQ_2 = 2011-12-18T19:38:09.500 8956.90264797211 RECEIVE_FREQ_2 = 2011-12-18T19:38:10.500 8956.20538616180 RECEIVE_FREQ_2 = 2011-12-18T19:38:11.500 8955.50169181824 RECEIVE_FREQ_2 = 2011-12-18T19:38:12.500 8954.79552936554 RECEIVE_FREQ_2 = 2011-12-18T19:38:13.500 8954.09623813629 RECEIVE_FREQ_2 = 2011-12-18T19:38:14.500 8953.40078830719 RECEIVE_FREQ_2 = 2011-12-18T19:38:15.500 8952.69196414948 RECEIVE_FREQ_2 = 2011-12-18T19:38:16.500 8951.98990058899 RECEIVE_FREQ_2 = 2011-12-18T19:38:17.500 8951.28767490387 RECEIVE_FREQ_2 = 2011-12-18T19:38:18.500 8950.58782863617 RECEIVE_FREQ_2 = 2011-12-18T19:38:19.500 8949.88440227509 RECEIVE_FREQ_2 = 2011-12-18T19:38:20.500 8949.18161392212 RECEIVE_FREQ_2 = 2011-12-18T19:38:21.500 8948.48549556732 RECEIVE_FREQ_2 = 2011-12-18T19:38:22.500 8947.78188991547 RECEIVE_FREQ_2 = 2011-12-18T19:38:23.500 8947.08283996582 RECEIVE_FREQ_2 = 2011-12-18T19:38:24.500 8946.37890052795 RECEIVE_FREQ_2 = 2011-12-18T19:38:25.500 8945.67841911316 RECEIVE_FREQ_2 = 2011-12-18T19:38:26.500 8944.97631835938 RECEIVE_FREQ_2 = 2011-12-18T19:38:27.500 8944.27404022217 RECEIVE_FREQ_2 = 2011-12-18T19:38:28.500 8943.57106876373 RECEIVE_FREQ_2 = 2011-12-18T19:38:29.500 8942.86807346344 RECEIVE_FREQ_2 = 2011-12-18T19:38:30.500 8942.16665172577 RECEIVE_FREQ_2 = 2011-12-18T19:38:31.500 8941.46486759186 RECEIVE_FREQ_2 = 2011-12-18T19:38:32.500 8940.76249790192 RECEIVE_FREQ_2 = 2011-12-18T19:38:33.500 8940.06332683563 RECEIVE_FREQ_2 = 2011-12-18T19:38:34.500 8939.36054611206 RECEIVE_FREQ_2 = 2011-12-18T19:38:35.500 8938.65567684174 RECEIVE_FREQ_2 = 2011-12-18T19:38:36.500 8937.95775127411 RECEIVE_FREQ_2 = 2011-12-18T19:38:37.500 8937.25737285614 RECEIVE_FREQ_2 = 2011-12-18T19:38:38.500 8936.56512641907 RECEIVE_FREQ_2 = 2011-12-18T19:38:39.500 8935.86080741882 RECEIVE_FREQ_2 = 2011-12-18T19:38:40.500 8935.15599441528 RECEIVE_FREQ_2 = 2011-12-18T19:38:41.500 8934.45396709442 RECEIVE_FREQ_2 = 2011-12-18T19:38:42.500 8933.75710296631 RECEIVE_FREQ_2 = 2011-12-18T19:38:43.500 8933.05240726471 RECEIVE_FREQ_2 = 2011-12-18T19:38:44.500 8932.34169960022 RECEIVE_FREQ_2 = 2011-12-18T19:38:45.500 8931.64318370819 RECEIVE_FREQ_2 = 2011-12-18T19:38:46.500 8930.94175243378 RECEIVE_FREQ_2 = 2011-12-18T19:38:47.500 8930.23616981506 RECEIVE_FREQ_2 = 2011-12-18T19:38:48.500 8929.53502082825 RECEIVE_FREQ_2 = 2011-12-18T19:38:49.500 8928.83570098877 RECEIVE_FREQ_2 = 2011-12-18T19:38:50.500 8928.13428497314 RECEIVE_FREQ_2 = 2011-12-18T19:38:51.500 8927.42724800110 RECEIVE_FREQ_2 = 2011-12-18T19:38:52.500 8926.72449684143 RECEIVE_FREQ_2 = 2011-12-18T19:38:53.500 8926.03325653076 RECEIVE_FREQ_2 = 2011-12-18T19:38:54.500 8925.33110046387 RECEIVE_FREQ_2 = 2011-12-18T19:38:55.500 8924.62981033325 RECEIVE_FREQ_2 = 2011-12-18T19:38:56.500 8923.93037509918 RECEIVE_FREQ_2 = 2011-12-18T19:38:57.500 8923.23291206360 RECEIVE_FREQ_2 = 2011-12-18T19:38:58.500 8922.53339958191 RECEIVE_FREQ_2 = 2011-12-18T19:38:59.500 8921.83678722382 RECEIVE_FREQ_2 = 2011-12-18T19:39:00.500 8921.12837600708 RECEIVE_FREQ_2 = 2011-12-18T19:39:01.500 8920.42378139496 RECEIVE_FREQ_2 = 2011-12-18T19:39:02.500 8919.72176647186 RECEIVE_FREQ_2 = 2011-12-18T19:39:03.500 8919.01829719543 RECEIVE_FREQ_2 = 2011-12-18T19:39:04.500 8918.31166934967 RECEIVE_FREQ_2 = 2011-12-18T19:39:05.500 8917.61433219910 RECEIVE_FREQ_2 = 2011-12-18T19:39:06.500 8916.90774917603 RECEIVE_FREQ_2 = 2011-12-18T19:39:07.500 8916.21240615845 RECEIVE_FREQ_2 = 2011-12-18T19:39:08.500 8915.51106452942 RECEIVE_FREQ_2 = 2011-12-18T19:39:09.500 8914.80987453461 RECEIVE_FREQ_2 = 2011-12-18T19:39:10.500 8914.11373901367 RECEIVE_FREQ_2 = 2011-12-18T19:39:11.500 8913.40879917145 RECEIVE_FREQ_2 = 2011-12-18T19:39:12.500 8912.70349311829 RECEIVE_FREQ_2 = 2011-12-18T19:39:13.500 8912.00420665741 RECEIVE_FREQ_2 = 2011-12-18T19:39:14.500 8911.30109310150 RECEIVE_FREQ_2 = 2011-12-18T19:39:15.500 8910.60057258606 RECEIVE_FREQ_2 = 2011-12-18T19:39:16.500 8909.89526271820 RECEIVE_FREQ_2 = 2011-12-18T19:39:17.500 8909.19015598297 RECEIVE_FREQ_2 = 2011-12-18T19:39:18.500 8908.48773574829 RECEIVE_FREQ_2 = 2011-12-18T19:39:19.500 8907.78424739838 RECEIVE_FREQ_2 = 2011-12-18T19:39:20.500 8907.08619785309 RECEIVE_FREQ_2 = 2011-12-18T19:39:21.500 8906.38219547272 RECEIVE_FREQ_2 = 2011-12-18T19:39:22.500 8905.68555641174 RECEIVE_FREQ_2 = 2011-12-18T19:39:23.500 8904.98073863983 RECEIVE_FREQ_2 = 2011-12-18T19:39:24.500 8904.28391838074 RECEIVE_FREQ_2 = 2011-12-18T19:39:25.500 8903.58106899261 RECEIVE_FREQ_2 = 2011-12-18T19:39:26.500 8902.88140296936 RECEIVE_FREQ_2 = 2011-12-18T19:39:27.500 8902.17782974243 RECEIVE_FREQ_2 = 2011-12-18T19:39:28.500 8901.47863101959 RECEIVE_FREQ_2 = 2011-12-18T19:39:29.500 8900.77804088593 RECEIVE_FREQ_2 = 2011-12-18T19:39:30.500 8900.07969379425 RECEIVE_FREQ_2 = 2011-12-18T19:39:31.500 8899.37498378754 RECEIVE_FREQ_2 = 2011-12-18T19:39:32.500 8898.67951297760 RECEIVE_FREQ_2 = 2011-12-18T19:39:33.500 8897.97346782684 RECEIVE_FREQ_2 = 2011-12-18T19:39:34.500 8897.27399063110 RECEIVE_FREQ_2 = 2011-12-18T19:39:35.500 8896.57038974762 RECEIVE_FREQ_2 = 2011-12-18T19:39:36.500 8895.86801624298 RECEIVE_FREQ_2 = 2011-12-18T19:39:37.500 8895.17453002930 RECEIVE_FREQ_2 = 2011-12-18T19:39:38.500 8894.46967792511 RECEIVE_FREQ_2 = 2011-12-18T19:39:39.500 8893.76185703278 RECEIVE_FREQ_2 = 2011-12-18T19:39:40.500 8893.07052612305 RECEIVE_FREQ_2 = 2011-12-18T19:39:41.500 8892.36769866943 RECEIVE_FREQ_2 = 2011-12-18T19:39:42.500 8891.66248321533 RECEIVE_FREQ_2 = 2011-12-18T19:39:43.500 8890.96748065948 RECEIVE_FREQ_2 = 2011-12-18T19:39:44.500 8890.25998306274 RECEIVE_FREQ_2 = 2011-12-18T19:39:45.500 8889.55887317657 RECEIVE_FREQ_2 = 2011-12-18T19:39:46.500 8888.85943984985 RECEIVE_FREQ_2 = 2011-12-18T19:39:47.500 8888.15837097168 RECEIVE_FREQ_2 = 2011-12-18T19:39:48.500 8887.46047019958 RECEIVE_FREQ_2 = 2011-12-18T19:39:49.500 8886.76037883759 RECEIVE_FREQ_2 = 2011-12-18T19:39:50.500 8886.06523418427 RECEIVE_FREQ_2 = 2011-12-18T19:39:51.500 8885.35531902313 RECEIVE_FREQ_2 = 2011-12-18T19:39:52.500 8884.64980792999 RECEIVE_FREQ_2 = 2011-12-18T19:39:53.500 8883.94851589203 RECEIVE_FREQ_2 = 2011-12-18T19:39:54.500 8883.24952983856 RECEIVE_FREQ_2 = 2011-12-18T19:39:55.500 8882.54313182831 RECEIVE_FREQ_2 = 2011-12-18T19:39:56.500 8881.85269641876 RECEIVE_FREQ_2 = 2011-12-18T19:39:57.500 8881.14615631104 RECEIVE_FREQ_2 = 2011-12-18T19:39:58.500 8880.44800281525 RECEIVE_FREQ_2 = 2011-12-18T19:39:59.500 8879.74728298187 RECEIVE_FREQ_2 = 2011-12-18T19:40:00.500 8879.04451179504 RECEIVE_FREQ_2 = 2011-12-18T19:40:01.500 8878.33953857422 RECEIVE_FREQ_2 = 2011-12-18T19:40:02.500 8877.64013099670 RECEIVE_FREQ_2 = 2011-12-18T19:40:03.500 8876.94170093536 RECEIVE_FREQ_2 = 2011-12-18T19:40:04.500 8876.23614406586 RECEIVE_FREQ_2 = 2011-12-18T19:40:05.500 8875.53838825226 RECEIVE_FREQ_2 = 2011-12-18T19:40:06.500 8874.83736705780 RECEIVE_FREQ_2 = 2011-12-18T19:40:07.500 8874.13013839722 RECEIVE_FREQ_2 = 2011-12-18T19:40:08.500 8873.43266391754 RECEIVE_FREQ_2 = 2011-12-18T19:40:09.500 8872.73249340057 RECEIVE_FREQ_2 = 2011-12-18T19:40:10.500 8872.03557014465 RECEIVE_FREQ_2 = 2011-12-18T19:40:11.500 8871.32967853546 RECEIVE_FREQ_2 = 2011-12-18T19:40:12.500 8870.62662029266 RECEIVE_FREQ_2 = 2011-12-18T19:40:13.500 8869.93356800079 RECEIVE_FREQ_2 = 2011-12-18T19:40:14.500 8869.23161220551 RECEIVE_FREQ_2 = 2011-12-18T19:40:15.500 8868.53087711334 RECEIVE_FREQ_2 = 2011-12-18T19:40:16.500 8867.82329177856 RECEIVE_FREQ_2 = 2011-12-18T19:40:17.500 8867.12240219116 RECEIVE_FREQ_2 = 2011-12-18T19:40:18.500 8866.42843532562 RECEIVE_FREQ_2 = 2011-12-18T19:40:19.500 8865.73578929901 RECEIVE_FREQ_2 = 2011-12-18T19:40:20.500 8865.03183078766 RECEIVE_FREQ_2 = 2011-12-18T19:40:21.500 8864.33646869659 RECEIVE_FREQ_2 = 2011-12-18T19:40:22.500 8863.62939357758 RECEIVE_FREQ_2 = 2011-12-18T19:40:23.500 8862.92790317535 RECEIVE_FREQ_2 = 2011-12-18T19:40:24.500 8862.22120761871 RECEIVE_FREQ_2 = 2011-12-18T19:40:25.500 8861.52241516113 RECEIVE_FREQ_2 = 2011-12-18T19:40:26.500 8860.81816005707 RECEIVE_FREQ_2 = 2011-12-18T19:40:27.500 8860.11387825012 RECEIVE_FREQ_2 = 2011-12-18T19:40:28.500 8859.41009712219 RECEIVE_FREQ_2 = 2011-12-18T19:40:29.500 8858.70830821991 RECEIVE_FREQ_2 = 2011-12-18T19:40:30.500 8858.00624847412 RECEIVE_FREQ_2 = 2011-12-18T19:40:31.500 8857.31136131287 RECEIVE_FREQ_2 = 2011-12-18T19:40:32.500 8856.59803485870 RECEIVE_FREQ_2 = 2011-12-18T19:40:33.500 8855.90255641937 RECEIVE_FREQ_2 = 2011-12-18T19:40:34.500 8855.20320320129 RECEIVE_FREQ_2 = 2011-12-18T19:40:35.500 8854.50389003754 RECEIVE_FREQ_2 = 2011-12-18T19:40:36.500 8853.79622268677 RECEIVE_FREQ_2 = 2011-12-18T19:40:37.500 8853.09989070892 RECEIVE_FREQ_2 = 2011-12-18T19:40:38.500 8852.40148925781 RECEIVE_FREQ_2 = 2011-12-18T19:40:39.500 8851.69814491272 RECEIVE_FREQ_2 = 2011-12-18T19:40:40.500 8851.00006198883 RECEIVE_FREQ_2 = 2011-12-18T19:40:41.500 8850.30050754547 RECEIVE_FREQ_2 = 2011-12-18T19:40:42.500 8849.59816932678 RECEIVE_FREQ_2 = 2011-12-18T19:40:43.500 8848.89884281158 RECEIVE_FREQ_2 = 2011-12-18T19:40:44.500 8848.19594860077 RECEIVE_FREQ_2 = 2011-12-18T19:40:45.500 8847.49424171448 RECEIVE_FREQ_2 = 2011-12-18T19:40:46.500 8846.79044914246 RECEIVE_FREQ_2 = 2011-12-18T19:40:47.500 8846.09122943878 RECEIVE_FREQ_2 = 2011-12-18T19:40:48.500 8845.39158725739 RECEIVE_FREQ_2 = 2011-12-18T19:40:49.500 8844.69182300568 RECEIVE_FREQ_2 = 2011-12-18T19:40:50.500 8843.98974800110 RECEIVE_FREQ_2 = 2011-12-18T19:40:51.500 8843.28675937653 RECEIVE_FREQ_2 = 2011-12-18T19:40:52.500 8842.58277320862 RECEIVE_FREQ_2 = 2011-12-18T19:40:53.500 8841.89058017731 RECEIVE_FREQ_2 = 2011-12-18T19:40:54.500 8841.18714332581 RECEIVE_FREQ_2 = 2011-12-18T19:40:55.500 8840.49575519562 RECEIVE_FREQ_2 = 2011-12-18T19:40:56.500 8839.78608036041 RECEIVE_FREQ_2 = 2011-12-18T19:40:57.500 8839.08332824707 RECEIVE_FREQ_2 = 2011-12-18T19:40:58.500 8838.38884067535 RECEIVE_FREQ_2 = 2011-12-18T19:40:59.500 8837.68933963776 RECEIVE_FREQ_2 = 2011-12-18T19:41:00.500 8836.98690509796 RECEIVE_FREQ_2 = 2011-12-18T19:41:01.500 8836.28961563110 RECEIVE_FREQ_2 = 2011-12-18T19:41:02.500 8835.58342170715 RECEIVE_FREQ_2 = 2011-12-18T19:41:03.500 8834.88712978363 RECEIVE_FREQ_2 = 2011-12-18T19:41:04.500 8834.18690395355 RECEIVE_FREQ_2 = 2011-12-18T19:41:05.500 8833.48728370667 RECEIVE_FREQ_2 = 2011-12-18T19:41:06.500 8832.77787399292 RECEIVE_FREQ_2 = 2011-12-18T19:41:07.500 8832.08584117889 RECEIVE_FREQ_2 = 2011-12-18T19:41:08.500 8831.38146400452 RECEIVE_FREQ_2 = 2011-12-18T19:41:09.500 8830.67834091187 RECEIVE_FREQ_2 = 2011-12-18T19:41:10.500 8829.97357082367 RECEIVE_FREQ_2 = 2011-12-18T19:41:11.500 8829.27633190155 RECEIVE_FREQ_2 = 2011-12-18T19:41:12.500 8828.57743453979 RECEIVE_FREQ_2 = 2011-12-18T19:41:13.500 8827.87940502167 RECEIVE_FREQ_2 = 2011-12-18T19:41:14.500 8827.17779922485 RECEIVE_FREQ_2 = 2011-12-18T19:41:15.500 8826.48020362854 RECEIVE_FREQ_2 = 2011-12-18T19:41:16.500 8825.77249908447 RECEIVE_FREQ_2 = 2011-12-18T19:41:17.500 8825.07726955414 RECEIVE_FREQ_2 = 2011-12-18T19:41:18.500 8824.37768268585 RECEIVE_FREQ_2 = 2011-12-18T19:41:19.500 8823.67589569092 RECEIVE_FREQ_2 = 2011-12-18T19:41:20.500 8822.97176647186 RECEIVE_FREQ_2 = 2011-12-18T19:41:21.500 8822.26788425446 RECEIVE_FREQ_2 = 2011-12-18T19:41:22.500 8821.56924533844 RECEIVE_FREQ_2 = 2011-12-18T19:41:23.500 8820.86434364319 RECEIVE_FREQ_2 = 2011-12-18T19:41:24.500 8820.16743946075 RECEIVE_FREQ_2 = 2011-12-18T19:41:25.500 8819.47284507751 RECEIVE_FREQ_2 = 2011-12-18T19:41:26.500 8818.76613330841 RECEIVE_FREQ_2 = 2011-12-18T19:41:27.500 8818.06427478790 RECEIVE_FREQ_2 = 2011-12-18T19:41:28.500 8817.36498260498 RECEIVE_FREQ_2 = 2011-12-18T19:41:29.500 8816.66146278381 RECEIVE_FREQ_2 = 2011-12-18T19:41:30.500 8815.96797752380 RECEIVE_FREQ_2 = 2011-12-18T19:41:31.500 8815.26205921173 RECEIVE_FREQ_2 = 2011-12-18T19:41:32.500 8814.56528377533 RECEIVE_FREQ_2 = 2011-12-18T19:41:33.500 8813.86416053772 RECEIVE_FREQ_2 = 2011-12-18T19:41:34.500 8813.16095924377 RECEIVE_FREQ_2 = 2011-12-18T19:41:35.500 8812.46024131775 RECEIVE_FREQ_2 = 2011-12-18T19:41:36.500 8811.76408767700 RECEIVE_FREQ_2 = 2011-12-18T19:41:37.500 8811.05981636047 RECEIVE_FREQ_2 = 2011-12-18T19:41:38.500 8810.36038017273 RECEIVE_FREQ_2 = 2011-12-18T19:41:39.500 8809.66098499298 RECEIVE_FREQ_2 = 2011-12-18T19:41:40.500 8808.96302890778 RECEIVE_FREQ_2 = 2011-12-18T19:41:41.500 8808.26233100891 RECEIVE_FREQ_2 = 2011-12-18T19:41:42.500 8807.56016445160 RECEIVE_FREQ_2 = 2011-12-18T19:41:43.500 8806.86227893829 RECEIVE_FREQ_2 = 2011-12-18T19:41:44.500 8806.15456581116 RECEIVE_FREQ_2 = 2011-12-18T19:41:45.500 8805.45265960693 RECEIVE_FREQ_2 = 2011-12-18T19:41:46.500 8804.76089954376 RECEIVE_FREQ_2 = 2011-12-18T19:41:47.500 8804.05662345886 RECEIVE_FREQ_2 = 2011-12-18T19:41:48.500 8803.35946846008 RECEIVE_FREQ_2 = 2011-12-18T19:41:49.500 8802.65709590912 RECEIVE_FREQ_2 = 2011-12-18T19:41:50.500 8801.95580387115 RECEIVE_FREQ_2 = 2011-12-18T19:41:51.500 8801.24989604950 RECEIVE_FREQ_2 = 2011-12-18T19:41:52.500 8800.54871559143 RECEIVE_FREQ_2 = 2011-12-18T19:41:53.500 8799.85401821136 RECEIVE_FREQ_2 = 2011-12-18T19:41:54.500 8799.15485000610 RECEIVE_FREQ_2 = 2011-12-18T19:41:55.500 8798.46124362946 RECEIVE_FREQ_2 = 2011-12-18T19:41:56.500 8797.75601482391 RECEIVE_FREQ_2 = 2011-12-18T19:41:57.500 8797.05902194977 RECEIVE_FREQ_2 = 2011-12-18T19:41:58.500 8796.35351085663 RECEIVE_FREQ_2 = 2011-12-18T19:41:59.500 8795.65468883514 RECEIVE_FREQ_2 = 2011-12-18T19:42:00.500 8794.94987106323 RECEIVE_FREQ_2 = 2011-12-18T19:42:01.500 8794.24971771240 RECEIVE_FREQ_2 = 2011-12-18T19:42:02.500 8793.55192279816 RECEIVE_FREQ_2 = 2011-12-18T19:42:03.500 8792.85113334656 RECEIVE_FREQ_2 = 2011-12-18T19:42:04.500 8792.15091896057 RECEIVE_FREQ_2 = 2011-12-18T19:42:05.500 8791.45512866974 RECEIVE_FREQ_2 = 2011-12-18T19:42:06.500 8790.75085163116 RECEIVE_FREQ_2 = 2011-12-18T19:42:07.500 8790.04972457886 RECEIVE_FREQ_2 = 2011-12-18T19:42:08.500 8789.35219573975 RECEIVE_FREQ_2 = 2011-12-18T19:42:09.500 8788.64703083038 RECEIVE_FREQ_2 = 2011-12-18T19:42:10.500 8787.94703006744 RECEIVE_FREQ_2 = 2011-12-18T19:42:11.500 8787.24923133850 RECEIVE_FREQ_2 = 2011-12-18T19:42:12.500 8786.54912471771 RECEIVE_FREQ_2 = 2011-12-18T19:42:13.500 8785.85217952728 RECEIVE_FREQ_2 = 2011-12-18T19:42:14.500 8785.14611434937 RECEIVE_FREQ_2 = 2011-12-18T19:42:15.500 8784.44400119781 RECEIVE_FREQ_2 = 2011-12-18T19:42:16.500 8783.74706172943 RECEIVE_FREQ_2 = 2011-12-18T19:42:17.500 8783.04513931274 RECEIVE_FREQ_2 = 2011-12-18T19:42:18.500 8782.34734535217 RECEIVE_FREQ_2 = 2011-12-18T19:42:19.500 8781.64476203918 RECEIVE_FREQ_2 = 2011-12-18T19:42:20.500 8780.94418811798 RECEIVE_FREQ_2 = 2011-12-18T19:42:21.500 8780.24598979950 RECEIVE_FREQ_2 = 2011-12-18T19:42:22.500 8779.54313659668 RECEIVE_FREQ_2 = 2011-12-18T19:42:23.500 8778.84049987793 RECEIVE_FREQ_2 = 2011-12-18T19:42:24.500 8778.14275074005 RECEIVE_FREQ_2 = 2011-12-18T19:42:25.500 8777.44279098511 RECEIVE_FREQ_2 = 2011-12-18T19:42:26.500 8776.74904632568 RECEIVE_FREQ_2 = 2011-12-18T19:42:27.500 8776.04481220245 RECEIVE_FREQ_2 = 2011-12-18T19:42:28.500 8775.34578037262 RECEIVE_FREQ_2 = 2011-12-18T19:42:29.500 8774.64504432678 RECEIVE_FREQ_2 = 2011-12-18T19:42:30.500 8773.94478225708 RECEIVE_FREQ_2 = 2011-12-18T19:42:31.500 8773.24011707306 RECEIVE_FREQ_2 = 2011-12-18T19:42:32.500 8772.54378604889 RECEIVE_FREQ_2 = 2011-12-18T19:42:33.500 8771.84282207489 RECEIVE_FREQ_2 = 2011-12-18T19:42:34.500 8771.14349555969 RECEIVE_FREQ_2 = 2011-12-18T19:42:35.500 8770.44250202179 RECEIVE_FREQ_2 = 2011-12-18T19:42:36.500 8769.74246978760 RECEIVE_FREQ_2 = 2011-12-18T19:42:37.500 8769.04320144653 RECEIVE_FREQ_2 = 2011-12-18T19:42:38.500 8768.33862781525 RECEIVE_FREQ_2 = 2011-12-18T19:42:39.500 8767.63739299774 RECEIVE_FREQ_2 = 2011-12-18T19:42:40.500 8766.94084835052 RECEIVE_FREQ_2 = 2011-12-18T19:42:41.500 8766.24321079254 RECEIVE_FREQ_2 = 2011-12-18T19:42:42.500 8765.53838920593 RECEIVE_FREQ_2 = 2011-12-18T19:42:43.500 8764.84369754791 RECEIVE_FREQ_2 = 2011-12-18T19:42:44.500 8764.14170074463 RECEIVE_FREQ_2 = 2011-12-18T19:42:45.500 8763.43691921234 RECEIVE_FREQ_2 = 2011-12-18T19:42:46.500 8762.74186229706 RECEIVE_FREQ_2 = 2011-12-18T19:42:47.500 8762.04295635223 RECEIVE_FREQ_2 = 2011-12-18T19:42:48.500 8761.34422302246 RECEIVE_FREQ_2 = 2011-12-18T19:42:49.500 8760.64525985718 RECEIVE_FREQ_2 = 2011-12-18T19:42:50.500 8759.94043540955 RECEIVE_FREQ_2 = 2011-12-18T19:42:51.500 8759.24238204956 RECEIVE_FREQ_2 = 2011-12-18T19:42:52.500 8758.54584884644 RECEIVE_FREQ_2 = 2011-12-18T19:42:53.500 8757.84103679657 RECEIVE_FREQ_2 = 2011-12-18T19:42:54.500 8757.14260005951 RECEIVE_FREQ_2 = 2011-12-18T19:42:55.500 8756.43854904175 RECEIVE_FREQ_2 = 2011-12-18T19:42:56.500 8755.74601745605 RECEIVE_FREQ_2 = 2011-12-18T19:42:57.500 8755.04134941101 RECEIVE_FREQ_2 = 2011-12-18T19:42:58.500 8754.34298610687 RECEIVE_FREQ_2 = 2011-12-18T19:42:59.500 8753.64327716827 RECEIVE_FREQ_2 = 2011-12-18T19:43:00.500 8752.94221973419 RECEIVE_FREQ_2 = 2011-12-18T19:43:01.500 8752.24167919159 RECEIVE_FREQ_2 = 2011-12-18T19:43:02.500 8751.53980064392 RECEIVE_FREQ_2 = 2011-12-18T19:43:03.500 8750.84170913696 RECEIVE_FREQ_2 = 2011-12-18T19:43:04.500 8750.14343833923 RECEIVE_FREQ_2 = 2011-12-18T19:43:05.500 8749.44050693512 RECEIVE_FREQ_2 = 2011-12-18T19:43:06.500 8748.74141788483 RECEIVE_FREQ_2 = 2011-12-18T19:43:07.500 8748.04213905334 RECEIVE_FREQ_2 = 2011-12-18T19:43:08.500 8747.33508205414 RECEIVE_FREQ_2 = 2011-12-18T19:43:09.500 8746.64509868622 RECEIVE_FREQ_2 = 2011-12-18T19:43:10.500 8745.94189357758 RECEIVE_FREQ_2 = 2011-12-18T19:43:11.500 8745.23913764954 RECEIVE_FREQ_2 = 2011-12-18T19:43:12.500 8744.54462623596 RECEIVE_FREQ_2 = 2011-12-18T19:43:13.500 8743.84314918518 RECEIVE_FREQ_2 = 2011-12-18T19:43:14.500 8743.14442443848 RECEIVE_FREQ_2 = 2011-12-18T19:43:15.500 8742.44745254517 RECEIVE_FREQ_2 = 2011-12-18T19:43:16.500 8741.74475288391 RECEIVE_FREQ_2 = 2011-12-18T19:43:17.500 8741.04227542877 RECEIVE_FREQ_2 = 2011-12-18T19:43:18.500 8740.34816741943 RECEIVE_FREQ_2 = 2011-12-18T19:43:19.500 8739.65000438690 RECEIVE_FREQ_2 = 2011-12-18T19:43:20.500 8738.95164203644 RECEIVE_FREQ_2 = 2011-12-18T19:43:21.500 8738.24830722809 RECEIVE_FREQ_2 = 2011-12-18T19:43:22.500 8737.54540634155 RECEIVE_FREQ_2 = 2011-12-18T19:43:23.500 8736.84447097778 RECEIVE_FREQ_2 = 2011-12-18T19:43:24.500 8736.14523983002 RECEIVE_FREQ_2 = 2011-12-18T19:43:25.500 8735.44024658203 RECEIVE_FREQ_2 = 2011-12-18T19:43:26.500 8734.74336147308 RECEIVE_FREQ_2 = 2011-12-18T19:43:27.500 8734.04475975037 RECEIVE_FREQ_2 = 2011-12-18T19:43:28.500 8733.34793853760 RECEIVE_FREQ_2 = 2011-12-18T19:43:29.500 8732.64861392975 RECEIVE_FREQ_2 = 2011-12-18T19:43:30.500 8731.94923305511 RECEIVE_FREQ_2 = 2011-12-18T19:43:31.500 8731.25012588501 RECEIVE_FREQ_2 = 2011-12-18T19:43:32.500 8730.55023860931 RECEIVE_FREQ_2 = 2011-12-18T19:43:33.500 8729.84877490997 RECEIVE_FREQ_2 = 2011-12-18T19:43:34.500 8729.14699077606 RECEIVE_FREQ_2 = 2011-12-18T19:43:35.500 8728.45187091827 RECEIVE_FREQ_2 = 2011-12-18T19:43:36.500 8727.75938987732 RECEIVE_FREQ_2 = 2011-12-18T19:43:37.500 8727.05505561829 RECEIVE_FREQ_2 = 2011-12-18T19:43:38.500 8726.35683917999 RECEIVE_FREQ_2 = 2011-12-18T19:43:39.500 8725.64944171906 RECEIVE_FREQ_2 = 2011-12-18T19:43:40.500 8724.95661830902 RECEIVE_FREQ_2 = 2011-12-18T19:43:41.500 8724.25915145874 RECEIVE_FREQ_2 = 2011-12-18T19:43:42.500 8723.55270290375 RECEIVE_FREQ_2 = 2011-12-18T19:43:43.500 8722.85139369965 RECEIVE_FREQ_2 = 2011-12-18T19:43:44.500 8722.14901542664 RECEIVE_FREQ_2 = 2011-12-18T19:43:45.500 8721.45597457886 RECEIVE_FREQ_2 = 2011-12-18T19:43:46.500 8720.75415706635 RECEIVE_FREQ_2 = 2011-12-18T19:43:47.500 8720.05391407013 RECEIVE_FREQ_2 = 2011-12-18T19:43:48.500 8719.35357475281 RECEIVE_FREQ_2 = 2011-12-18T19:43:49.500 8718.65656852722 RECEIVE_FREQ_2 = 2011-12-18T19:43:50.500 8717.95947074890 RECEIVE_FREQ_2 = 2011-12-18T19:43:51.500 8717.26052379608 RECEIVE_FREQ_2 = 2011-12-18T19:43:52.500 8716.55394172668 RECEIVE_FREQ_2 = 2011-12-18T19:43:53.500 8715.85739517212 RECEIVE_FREQ_2 = 2011-12-18T19:43:54.500 8715.15886783600 RECEIVE_FREQ_2 = 2011-12-18T19:43:55.500 8714.45763111115 RECEIVE_FREQ_2 = 2011-12-18T19:43:56.500 8713.75746917725 RECEIVE_FREQ_2 = 2011-12-18T19:43:57.500 8713.06087303162 RECEIVE_FREQ_2 = 2011-12-18T19:43:58.500 8712.36248397827 RECEIVE_FREQ_2 = 2011-12-18T19:43:59.500 8711.65996932983 RECEIVE_FREQ_2 = 2011-12-18T19:44:00.500 8710.95436096191 RECEIVE_FREQ_2 = 2011-12-18T19:44:01.500 8710.25845146179 RECEIVE_FREQ_2 = 2011-12-18T19:44:02.500 8709.56475162506 RECEIVE_FREQ_2 = 2011-12-18T19:44:03.500 8708.86080455780 RECEIVE_FREQ_2 = 2011-12-18T19:44:04.500 8708.16385936737 RECEIVE_FREQ_2 = 2011-12-18T19:44:05.500 8707.45801544189 RECEIVE_FREQ_2 = 2011-12-18T19:44:06.500 8706.75787830353 RECEIVE_FREQ_2 = 2011-12-18T19:44:07.500 8706.06198692322 RECEIVE_FREQ_2 = 2011-12-18T19:44:08.500 8705.36406135559 RECEIVE_FREQ_2 = 2011-12-18T19:44:09.500 8704.66332244873 RECEIVE_FREQ_2 = 2011-12-18T19:44:10.500 8703.96989536285 RECEIVE_FREQ_2 = 2011-12-18T19:44:11.500 8703.26448059082 RECEIVE_FREQ_2 = 2011-12-18T19:44:12.500 8702.57084941864 RECEIVE_FREQ_2 = 2011-12-18T19:44:13.500 8701.86756706238 RECEIVE_FREQ_2 = 2011-12-18T19:44:14.500 8701.16817092896 RECEIVE_FREQ_2 = 2011-12-18T19:44:15.500 8700.45961666107 RECEIVE_FREQ_2 = 2011-12-18T19:44:16.500 8699.76806926727 RECEIVE_FREQ_2 = 2011-12-18T19:44:17.500 8699.06851863861 RECEIVE_FREQ_2 = 2011-12-18T19:44:18.500 8698.36838722229 RECEIVE_FREQ_2 = 2011-12-18T19:44:19.500 8697.67148685455 RECEIVE_FREQ_2 = 2011-12-18T19:44:20.500 8696.97327804565 RECEIVE_FREQ_2 = 2011-12-18T19:44:21.500 8696.27528572083 RECEIVE_FREQ_2 = 2011-12-18T19:44:22.500 8695.57416534424 RECEIVE_FREQ_2 = 2011-12-18T19:44:23.500 8694.87570953369 RECEIVE_FREQ_2 = 2011-12-18T19:44:24.500 8694.17156791687 RECEIVE_FREQ_2 = 2011-12-18T19:44:25.500 8693.47719478607 RECEIVE_FREQ_2 = 2011-12-18T19:44:26.500 8692.78006267548 RECEIVE_FREQ_2 = 2011-12-18T19:44:27.500 8692.07466220856 RECEIVE_FREQ_2 = 2011-12-18T19:44:28.500 8691.37701225281 RECEIVE_FREQ_2 = 2011-12-18T19:44:29.500 8690.67734813690 RECEIVE_FREQ_2 = 2011-12-18T19:44:30.500 8689.97845745087 RECEIVE_FREQ_2 = 2011-12-18T19:44:31.500 8689.27701568604 RECEIVE_FREQ_2 = 2011-12-18T19:44:32.500 8688.57970237732 RECEIVE_FREQ_2 = 2011-12-18T19:44:33.500 8687.87981796265 RECEIVE_FREQ_2 = 2011-12-18T19:44:34.500 8687.18162822723 RECEIVE_FREQ_2 = 2011-12-18T19:44:35.500 8686.47983455658 RECEIVE_FREQ_2 = 2011-12-18T19:44:36.500 8685.78154754639 RECEIVE_FREQ_2 = 2011-12-18T19:44:37.500 8685.08110332489 RECEIVE_FREQ_2 = 2011-12-18T19:44:38.500 8684.38394355774 RECEIVE_FREQ_2 = 2011-12-18T19:44:39.500 8683.68256664276 RECEIVE_FREQ_2 = 2011-12-18T19:44:40.500 8682.98205471039 RECEIVE_FREQ_2 = 2011-12-18T19:44:41.500 8682.28174877167 RECEIVE_FREQ_2 = 2011-12-18T19:44:42.500 8681.57968711853 RECEIVE_FREQ_2 = 2011-12-18T19:44:43.500 8680.88473129272 RECEIVE_FREQ_2 = 2011-12-18T19:44:44.500 8680.18424892426 RECEIVE_FREQ_2 = 2011-12-18T19:44:45.500 8679.48472023010 RECEIVE_FREQ_2 = 2011-12-18T19:44:46.500 8678.78530216217 RECEIVE_FREQ_2 = 2011-12-18T19:44:47.500 8678.08300399780 RECEIVE_FREQ_2 = 2011-12-18T19:44:48.500 8677.38494491577 RECEIVE_FREQ_2 = 2011-12-18T19:44:49.500 8676.68514728546 RECEIVE_FREQ_2 = 2011-12-18T19:44:50.500 8675.99020195007 RECEIVE_FREQ_2 = 2011-12-18T19:44:51.500 8675.29556941986 RECEIVE_FREQ_2 = 2011-12-18T19:44:52.500 8674.59535598755 RECEIVE_FREQ_2 = 2011-12-18T19:44:53.500 8673.89654254913 RECEIVE_FREQ_2 = 2011-12-18T19:44:54.500 8673.19518280029 RECEIVE_FREQ_2 = 2011-12-18T19:44:55.500 8672.49802780151 RECEIVE_FREQ_2 = 2011-12-18T19:44:56.500 8671.79736518860 RECEIVE_FREQ_2 = 2011-12-18T19:44:57.500 8671.10099983215 RECEIVE_FREQ_2 = 2011-12-18T19:44:58.500 8670.39634513855 RECEIVE_FREQ_2 = 2011-12-18T19:44:59.500 8669.70152473450 RECEIVE_FREQ_2 = 2011-12-18T19:45:00.500 8669.00127506256 RECEIVE_FREQ_2 = 2011-12-18T19:45:01.500 8668.29802131653 RECEIVE_FREQ_2 = 2011-12-18T19:45:02.500 8667.59632110596 RECEIVE_FREQ_2 = 2011-12-18T19:45:03.500 8666.90446186066 RECEIVE_FREQ_2 = 2011-12-18T19:45:04.500 8666.19962596893 RECEIVE_FREQ_2 = 2011-12-18T19:45:05.500 8665.50179004669 RECEIVE_FREQ_2 = 2011-12-18T19:45:06.500 8664.80086421967 RECEIVE_FREQ_2 = 2011-12-18T19:45:07.500 8664.10579490662 RECEIVE_FREQ_2 = 2011-12-18T19:45:08.500 8663.40589332581 RECEIVE_FREQ_2 = 2011-12-18T19:45:09.500 8662.70799255371 RECEIVE_FREQ_2 = 2011-12-18T19:45:10.500 8662.01198863983 RECEIVE_FREQ_2 = 2011-12-18T19:45:11.500 8661.31030273438 RECEIVE_FREQ_2 = 2011-12-18T19:45:12.500 8660.61188793182 RECEIVE_FREQ_2 = 2011-12-18T19:45:13.500 8659.91012954712 RECEIVE_FREQ_2 = 2011-12-18T19:45:14.500 8659.21270656586 RECEIVE_FREQ_2 = 2011-12-18T19:45:15.500 8658.51327228546 RECEIVE_FREQ_2 = 2011-12-18T19:45:16.500 8657.81549453735 RECEIVE_FREQ_2 = 2011-12-18T19:45:17.500 8657.11691093445 RECEIVE_FREQ_2 = 2011-12-18T19:45:18.500 8656.42299461365 RECEIVE_FREQ_2 = 2011-12-18T19:45:19.500 8655.71950244904 RECEIVE_FREQ_2 = 2011-12-18T19:45:20.500 8655.02321529388 RECEIVE_FREQ_2 = 2011-12-18T19:45:21.500 8654.32238388062 RECEIVE_FREQ_2 = 2011-12-18T19:45:22.500 8653.62218189240 RECEIVE_FREQ_2 = 2011-12-18T19:45:23.500 8652.92292022705 RECEIVE_FREQ_2 = 2011-12-18T19:45:24.500 8652.22348785400 RECEIVE_FREQ_2 = 2011-12-18T19:45:25.500 8651.52739620209 RECEIVE_FREQ_2 = 2011-12-18T19:45:26.500 8650.83110046387 RECEIVE_FREQ_2 = 2011-12-18T19:45:27.500 8650.12855529785 RECEIVE_FREQ_2 = 2011-12-18T19:45:28.500 8649.42792606354 RECEIVE_FREQ_2 = 2011-12-18T19:45:29.500 8648.72745609283 RECEIVE_FREQ_2 = 2011-12-18T19:45:30.500 8648.03004837036 RECEIVE_FREQ_2 = 2011-12-18T19:45:31.500 8647.33157444000 RECEIVE_FREQ_2 = 2011-12-18T19:45:32.500 8646.63250541687 RECEIVE_FREQ_2 = 2011-12-18T19:45:33.500 8645.93009471893 RECEIVE_FREQ_2 = 2011-12-18T19:45:34.500 8645.24142646790 RECEIVE_FREQ_2 = 2011-12-18T19:45:35.500 8644.53873920441 RECEIVE_FREQ_2 = 2011-12-18T19:45:36.500 8643.84118652344 RECEIVE_FREQ_2 = 2011-12-18T19:45:37.500 8643.14161586761 RECEIVE_FREQ_2 = 2011-12-18T19:45:38.500 8642.44067287445 RECEIVE_FREQ_2 = 2011-12-18T19:45:39.500 8641.74242591858 RECEIVE_FREQ_2 = 2011-12-18T19:45:40.500 8641.04208660126 RECEIVE_FREQ_2 = 2011-12-18T19:45:41.500 8640.34435844421 RECEIVE_FREQ_2 = 2011-12-18T19:45:42.500 8639.64845752716 RECEIVE_FREQ_2 = 2011-12-18T19:45:43.500 8638.94486713409 RECEIVE_FREQ_2 = 2011-12-18T19:45:44.500 8638.24967765808 RECEIVE_FREQ_2 = 2011-12-18T19:45:45.500 8637.55446910858 RECEIVE_FREQ_2 = 2011-12-18T19:45:46.500 8636.85521602631 RECEIVE_FREQ_2 = 2011-12-18T19:45:47.500 8636.15344047546 RECEIVE_FREQ_2 = 2011-12-18T19:45:48.500 8635.45654296875 RECEIVE_FREQ_2 = 2011-12-18T19:45:49.500 8634.75287723541 RECEIVE_FREQ_2 = 2011-12-18T19:45:50.500 8634.05989074707 RECEIVE_FREQ_2 = 2011-12-18T19:45:51.500 8633.35576820374 RECEIVE_FREQ_2 = 2011-12-18T19:45:52.500 8632.66172122955 RECEIVE_FREQ_2 = 2011-12-18T19:45:53.500 8631.96088027954 RECEIVE_FREQ_2 = 2011-12-18T19:45:54.500 8631.25977134705 RECEIVE_FREQ_2 = 2011-12-18T19:45:55.500 8630.56246852875 RECEIVE_FREQ_2 = 2011-12-18T19:45:56.500 8629.86383819580 RECEIVE_FREQ_2 = 2011-12-18T19:45:57.500 8629.16624355316 RECEIVE_FREQ_2 = 2011-12-18T19:45:58.500 8628.46314716339 RECEIVE_FREQ_2 = 2011-12-18T19:45:59.500 8627.76541137695 RECEIVE_FREQ_2 = 2011-12-18T19:46:00.500 8627.06834030151 RECEIVE_FREQ_2 = 2011-12-18T19:46:01.500 8626.36464309692 RECEIVE_FREQ_2 = 2011-12-18T19:46:02.500 8625.67325210571 RECEIVE_FREQ_2 = 2011-12-18T19:46:03.500 8624.97408771515 RECEIVE_FREQ_2 = 2011-12-18T19:46:04.500 8624.26963996887 RECEIVE_FREQ_2 = 2011-12-18T19:46:05.500 8623.57185268402 RECEIVE_FREQ_2 = 2011-12-18T19:46:06.500 8622.87238407135 RECEIVE_FREQ_2 = 2011-12-18T19:46:07.500 8622.17803668976 RECEIVE_FREQ_2 = 2011-12-18T19:46:08.500 8621.48188400269 RECEIVE_FREQ_2 = 2011-12-18T19:46:09.500 8620.77767658234 RECEIVE_FREQ_2 = 2011-12-18T19:46:10.500 8620.08310794830 RECEIVE_FREQ_2 = 2011-12-18T19:46:11.500 8619.38016796112 RECEIVE_FREQ_2 = 2011-12-18T19:46:12.500 8618.67930698395 RECEIVE_FREQ_2 = 2011-12-18T19:46:13.500 8617.98535346985 RECEIVE_FREQ_2 = 2011-12-18T19:46:14.500 8617.28742313385 RECEIVE_FREQ_2 = 2011-12-18T19:46:15.500 8616.59305095673 RECEIVE_FREQ_2 = 2011-12-18T19:46:16.500 8615.89016246796 RECEIVE_FREQ_2 = 2011-12-18T19:46:17.500 8615.19270896912 RECEIVE_FREQ_2 = 2011-12-18T19:46:18.500 8614.49095439911 RECEIVE_FREQ_2 = 2011-12-18T19:46:19.500 8613.79346656799 RECEIVE_FREQ_2 = 2011-12-18T19:46:20.500 8613.09629154205 RECEIVE_FREQ_2 = 2011-12-18T19:46:21.500 8612.39434814453 RECEIVE_FREQ_2 = 2011-12-18T19:46:22.500 8611.69764423370 RECEIVE_FREQ_2 = 2011-12-18T19:46:23.500 8610.99828433990 RECEIVE_FREQ_2 = 2011-12-18T19:46:24.500 8610.30427455902 RECEIVE_FREQ_2 = 2011-12-18T19:46:25.500 8609.60413646698 RECEIVE_FREQ_2 = 2011-12-18T19:46:26.500 8608.90404796600 RECEIVE_FREQ_2 = 2011-12-18T19:46:27.500 8608.20466899872 RECEIVE_FREQ_2 = 2011-12-18T19:46:28.500 8607.50722599030 RECEIVE_FREQ_2 = 2011-12-18T19:46:29.500 8606.81283855438 RECEIVE_FREQ_2 = 2011-12-18T19:46:30.500 8606.10934543610 RECEIVE_FREQ_2 = 2011-12-18T19:46:31.500 8605.40645790100 RECEIVE_FREQ_2 = 2011-12-18T19:46:32.500 8604.71198272705 RECEIVE_FREQ_2 = 2011-12-18T19:46:33.500 8604.01800727844 RECEIVE_FREQ_2 = 2011-12-18T19:46:34.500 8603.31606769562 RECEIVE_FREQ_2 = 2011-12-18T19:46:35.500 8602.62141418457 RECEIVE_FREQ_2 = 2011-12-18T19:46:36.500 8601.91908454895 RECEIVE_FREQ_2 = 2011-12-18T19:46:37.500 8601.21767520905 RECEIVE_FREQ_2 = 2011-12-18T19:46:38.500 8600.51968479156 RECEIVE_FREQ_2 = 2011-12-18T19:46:39.500 8599.82511997223 RECEIVE_FREQ_2 = 2011-12-18T19:46:40.500 8599.12412452698 RECEIVE_FREQ_2 = 2011-12-18T19:46:41.500 8598.43161106110 RECEIVE_FREQ_2 = 2011-12-18T19:46:42.500 8597.73022270203 RECEIVE_FREQ_2 = 2011-12-18T19:46:43.500 8597.03392601013 RECEIVE_FREQ_2 = 2011-12-18T19:46:44.500 8596.33602333069 RECEIVE_FREQ_2 = 2011-12-18T19:46:45.500 8595.63448715210 RECEIVE_FREQ_2 = 2011-12-18T19:46:46.500 8594.93234825134 RECEIVE_FREQ_2 = 2011-12-18T19:46:47.500 8594.23922634125 RECEIVE_FREQ_2 = 2011-12-18T19:46:48.500 8593.54691123962 RECEIVE_FREQ_2 = 2011-12-18T19:46:49.500 8592.84697246552 RECEIVE_FREQ_2 = 2011-12-18T19:46:50.500 8592.14308071136 RECEIVE_FREQ_2 = 2011-12-18T19:46:51.500 8591.44874095917 RECEIVE_FREQ_2 = 2011-12-18T19:46:52.500 8590.74896621704 RECEIVE_FREQ_2 = 2011-12-18T19:46:53.500 8590.05367374420 RECEIVE_FREQ_2 = 2011-12-18T19:46:54.500 8589.35268497467 RECEIVE_FREQ_2 = 2011-12-18T19:46:55.500 8588.65436553955 RECEIVE_FREQ_2 = 2011-12-18T19:46:56.500 8587.95957279205 RECEIVE_FREQ_2 = 2011-12-18T19:46:57.500 8587.25683212280 RECEIVE_FREQ_2 = 2011-12-18T19:46:58.500 8586.56284141541 RECEIVE_FREQ_2 = 2011-12-18T19:46:59.500 8585.86117553711 RECEIVE_FREQ_2 = 2011-12-18T19:47:00.500 8585.15914916992 RECEIVE_FREQ_2 = 2011-12-18T19:47:01.500 8584.46070384979 RECEIVE_FREQ_2 = 2011-12-18T19:47:02.500 8583.76259613037 RECEIVE_FREQ_2 = 2011-12-18T19:47:03.500 8583.06729030609 RECEIVE_FREQ_2 = 2011-12-18T19:47:04.500 8582.37171554565 RECEIVE_FREQ_2 = 2011-12-18T19:47:05.500 8581.66888809204 RECEIVE_FREQ_2 = 2011-12-18T19:47:06.500 8580.97306728363 RECEIVE_FREQ_2 = 2011-12-18T19:47:07.500 8580.27213764191 RECEIVE_FREQ_2 = 2011-12-18T19:47:08.500 8579.57775211334 RECEIVE_FREQ_2 = 2011-12-18T19:47:09.500 8578.87878036499 RECEIVE_FREQ_2 = 2011-12-18T19:47:10.500 8578.17863559723 RECEIVE_FREQ_2 = 2011-12-18T19:47:11.500 8577.48685646057 RECEIVE_FREQ_2 = 2011-12-18T19:47:12.500 8576.78077793121 RECEIVE_FREQ_2 = 2011-12-18T19:47:13.500 8576.08305931091 RECEIVE_FREQ_2 = 2011-12-18T19:47:14.500 8575.39388275146 RECEIVE_FREQ_2 = 2011-12-18T19:47:15.500 8574.69292354584 RECEIVE_FREQ_2 = 2011-12-18T19:47:16.500 8573.99487113953 RECEIVE_FREQ_2 = 2011-12-18T19:47:17.500 8573.29678153992 RECEIVE_FREQ_2 = 2011-12-18T19:47:18.500 8572.59949874878 RECEIVE_FREQ_2 = 2011-12-18T19:47:19.500 8571.89911937714 RECEIVE_FREQ_2 = 2011-12-18T19:47:20.500 8571.19769287109 RECEIVE_FREQ_2 = 2011-12-18T19:47:21.500 8570.50794029236 RECEIVE_FREQ_2 = 2011-12-18T19:47:22.500 8569.80825519562 RECEIVE_FREQ_2 = 2011-12-18T19:47:23.500 8569.10750102997 RECEIVE_FREQ_2 = 2011-12-18T19:47:24.500 8568.41091346741 RECEIVE_FREQ_2 = 2011-12-18T19:47:25.500 8567.71259880066 RECEIVE_FREQ_2 = 2011-12-18T19:47:26.500 8567.01505184174 RECEIVE_FREQ_2 = 2011-12-18T19:47:27.500 8566.31975364685 RECEIVE_FREQ_2 = 2011-12-18T19:47:28.500 8565.62301063538 RECEIVE_FREQ_2 = 2011-12-18T19:47:29.500 8564.92412281036 RECEIVE_FREQ_2 = 2011-12-18T19:47:30.500 8564.22622394562 RECEIVE_FREQ_2 = 2011-12-18T19:47:31.500 8563.52476692200 RECEIVE_FREQ_2 = 2011-12-18T19:47:32.500 8562.83110523224 RECEIVE_FREQ_2 = 2011-12-18T19:47:33.500 8562.13465213776 RECEIVE_FREQ_2 = 2011-12-18T19:47:34.500 8561.43790721893 RECEIVE_FREQ_2 = 2011-12-18T19:47:35.500 8560.73598957062 RECEIVE_FREQ_2 = 2011-12-18T19:47:36.500 8560.03386306763 RECEIVE_FREQ_2 = 2011-12-18T19:47:37.500 8559.33891773224 RECEIVE_FREQ_2 = 2011-12-18T19:47:38.500 8558.64274024963 RECEIVE_FREQ_2 = 2011-12-18T19:47:39.500 8557.94244766235 RECEIVE_FREQ_2 = 2011-12-18T19:47:40.500 8557.24024677277 RECEIVE_FREQ_2 = 2011-12-18T19:47:41.500 8556.54827594757 RECEIVE_FREQ_2 = 2011-12-18T19:47:42.500 8555.84765434265 RECEIVE_FREQ_2 = 2011-12-18T19:47:43.500 8555.15549945831 RECEIVE_FREQ_2 = 2011-12-18T19:47:44.500 8554.45643711090 RECEIVE_FREQ_2 = 2011-12-18T19:47:45.500 8553.75450229645 RECEIVE_FREQ_2 = 2011-12-18T19:47:46.500 8553.05785083771 RECEIVE_FREQ_2 = 2011-12-18T19:47:47.500 8552.36251640320 RECEIVE_FREQ_2 = 2011-12-18T19:47:48.500 8551.66128158569 RECEIVE_FREQ_2 = 2011-12-18T19:47:49.500 8550.96330070496 RECEIVE_FREQ_2 = 2011-12-18T19:47:50.500 8550.26427078247 RECEIVE_FREQ_2 = 2011-12-18T19:47:51.500 8549.56710433960 RECEIVE_FREQ_2 = 2011-12-18T19:47:52.500 8548.86949443817 RECEIVE_FREQ_2 = 2011-12-18T19:47:53.500 8548.17081546783 RECEIVE_FREQ_2 = 2011-12-18T19:47:54.500 8547.47172927856 RECEIVE_FREQ_2 = 2011-12-18T19:47:55.500 8546.77384853363 RECEIVE_FREQ_2 = 2011-12-18T19:47:56.500 8546.08317089081 RECEIVE_FREQ_2 = 2011-12-18T19:47:57.500 8545.38138675690 RECEIVE_FREQ_2 = 2011-12-18T19:47:58.500 8544.68907165527 RECEIVE_FREQ_2 = 2011-12-18T19:47:59.500 8543.98846817017 RECEIVE_FREQ_2 = 2011-12-18T19:48:00.500 8543.28837013245 RECEIVE_FREQ_2 = 2011-12-18T19:48:01.500 8542.59934520721 RECEIVE_FREQ_2 = 2011-12-18T19:48:02.500 8541.89579105377 RECEIVE_FREQ_2 = 2011-12-18T19:48:03.500 8541.18987369537 RECEIVE_FREQ_2 = 2011-12-18T19:48:04.500 8540.49885654449 RECEIVE_FREQ_2 = 2011-12-18T19:48:05.500 8539.79859542847 RECEIVE_FREQ_2 = 2011-12-18T19:48:06.500 8539.10760021210 RECEIVE_FREQ_2 = 2011-12-18T19:48:07.500 8538.40737438202 RECEIVE_FREQ_2 = 2011-12-18T19:48:08.500 8537.71211338043 RECEIVE_FREQ_2 = 2011-12-18T19:48:09.500 8537.01313972473 RECEIVE_FREQ_2 = 2011-12-18T19:48:10.500 8536.31921863556 RECEIVE_FREQ_2 = 2011-12-18T19:48:11.500 8535.61790180206 RECEIVE_FREQ_2 = 2011-12-18T19:48:12.500 8534.92076206207 RECEIVE_FREQ_2 = 2011-12-18T19:48:13.500 8534.22105693817 RECEIVE_FREQ_2 = 2011-12-18T19:48:14.500 8533.52081489563 RECEIVE_FREQ_2 = 2011-12-18T19:48:15.500 8532.82552242279 RECEIVE_FREQ_2 = 2011-12-18T19:48:16.500 8532.12744140625 RECEIVE_FREQ_2 = 2011-12-18T19:48:17.500 8531.43338584900 RECEIVE_FREQ_2 = 2011-12-18T19:48:18.500 8530.73793125153 RECEIVE_FREQ_2 = 2011-12-18T19:48:19.500 8530.04243278503 RECEIVE_FREQ_2 = 2011-12-18T19:48:20.500 8529.34238624573 RECEIVE_FREQ_2 = 2011-12-18T19:48:21.500 8528.64555072784 RECEIVE_FREQ_2 = 2011-12-18T19:48:22.500 8527.95144653320 RECEIVE_FREQ_2 = 2011-12-18T19:48:23.500 8527.25684642792 RECEIVE_FREQ_2 = 2011-12-18T19:48:24.500 8526.55497741699 RECEIVE_FREQ_2 = 2011-12-18T19:48:25.500 8525.85469532013 RECEIVE_FREQ_2 = 2011-12-18T19:48:26.500 8525.16044139862 RECEIVE_FREQ_2 = 2011-12-18T19:48:27.500 8524.45736503601 RECEIVE_FREQ_2 = 2011-12-18T19:48:28.500 8523.76168155670 RECEIVE_FREQ_2 = 2011-12-18T19:48:29.500 8523.06857967377 RECEIVE_FREQ_2 = 2011-12-18T19:48:30.500 8522.36483573914 RECEIVE_FREQ_2 = 2011-12-18T19:48:31.500 8521.66841506958 RECEIVE_FREQ_2 = 2011-12-18T19:48:32.500 8520.97242355347 RECEIVE_FREQ_2 = 2011-12-18T19:48:33.500 8520.27353572845 RECEIVE_FREQ_2 = 2011-12-18T19:48:34.500 8519.57881832123 RECEIVE_FREQ_2 = 2011-12-18T19:48:35.500 8518.88125038147 RECEIVE_FREQ_2 = 2011-12-18T19:48:36.500 8518.18239688873 RECEIVE_FREQ_2 = 2011-12-18T19:48:37.500 8517.47910404205 RECEIVE_FREQ_2 = 2011-12-18T19:48:38.500 8516.78675270081 RECEIVE_FREQ_2 = 2011-12-18T19:48:39.500 8516.08789634705 RECEIVE_FREQ_2 = 2011-12-18T19:48:40.500 8515.38912868500 RECEIVE_FREQ_2 = 2011-12-18T19:48:41.500 8514.69287204742 RECEIVE_FREQ_2 = 2011-12-18T19:48:42.500 8513.99563121796 RECEIVE_FREQ_2 = 2011-12-18T19:48:43.500 8513.29573631287 RECEIVE_FREQ_2 = 2011-12-18T19:48:44.500 8512.60054969788 RECEIVE_FREQ_2 = 2011-12-18T19:48:45.500 8511.90622520447 RECEIVE_FREQ_2 = 2011-12-18T19:48:46.500 8511.21343708038 RECEIVE_FREQ_2 = 2011-12-18T19:48:47.500 8510.51210308075 RECEIVE_FREQ_2 = 2011-12-18T19:48:48.500 8509.81162071228 RECEIVE_FREQ_2 = 2011-12-18T19:48:49.500 8509.10792636871 RECEIVE_FREQ_2 = 2011-12-18T19:48:50.500 8508.41303730011 RECEIVE_FREQ_2 = 2011-12-18T19:48:51.500 8507.71437454224 RECEIVE_FREQ_2 = 2011-12-18T19:48:52.500 8507.01999568939 RECEIVE_FREQ_2 = 2011-12-18T19:48:53.500 8506.32636737823 RECEIVE_FREQ_2 = 2011-12-18T19:48:54.500 8505.62114715576 RECEIVE_FREQ_2 = 2011-12-18T19:48:55.500 8504.92324066162 RECEIVE_FREQ_2 = 2011-12-18T19:48:56.500 8504.23034954071 RECEIVE_FREQ_2 = 2011-12-18T19:48:57.500 8503.53238105774 RECEIVE_FREQ_2 = 2011-12-18T19:48:58.500 8502.84224796295 RECEIVE_FREQ_2 = 2011-12-18T19:48:59.500 8502.13740730286 RECEIVE_FREQ_2 = 2011-12-18T19:49:00.500 8501.44722843170 RECEIVE_FREQ_2 = 2011-12-18T19:49:01.500 8500.74354934692 RECEIVE_FREQ_2 = 2011-12-18T19:49:02.500 8500.04724025726 RECEIVE_FREQ_2 = 2011-12-18T19:49:03.500 8499.34950160980 RECEIVE_FREQ_2 = 2011-12-18T19:49:04.500 8498.65432262421 RECEIVE_FREQ_2 = 2011-12-18T19:49:05.500 8497.95414638519 RECEIVE_FREQ_2 = 2011-12-18T19:49:06.500 8497.26015377045 RECEIVE_FREQ_2 = 2011-12-18T19:49:07.500 8496.55710029602 RECEIVE_FREQ_2 = 2011-12-18T19:49:08.500 8495.86937904358 RECEIVE_FREQ_2 = 2011-12-18T19:49:09.500 8495.16848278046 RECEIVE_FREQ_2 = 2011-12-18T19:49:10.500 8494.47202014923 RECEIVE_FREQ_2 = 2011-12-18T19:49:11.500 8493.77567958832 RECEIVE_FREQ_2 = 2011-12-18T19:49:12.500 8493.07843494415 RECEIVE_FREQ_2 = 2011-12-18T19:49:13.500 8492.37865066528 RECEIVE_FREQ_2 = 2011-12-18T19:49:14.500 8491.68326377869 RECEIVE_FREQ_2 = 2011-12-18T19:49:15.500 8490.98766326904 RECEIVE_FREQ_2 = 2011-12-18T19:49:16.500 8490.28709030151 RECEIVE_FREQ_2 = 2011-12-18T19:49:17.500 8489.58382987976 RECEIVE_FREQ_2 = 2011-12-18T19:49:18.500 8488.88905906677 RECEIVE_FREQ_2 = 2011-12-18T19:49:19.500 8488.18733406067 RECEIVE_FREQ_2 = 2011-12-18T19:49:20.500 8487.49370765686 RECEIVE_FREQ_2 = 2011-12-18T19:49:21.500 8486.80188083649 RECEIVE_FREQ_2 = 2011-12-18T19:49:22.500 8486.10291099548 RECEIVE_FREQ_2 = 2011-12-18T19:49:23.500 8485.41142654419 RECEIVE_FREQ_2 = 2011-12-18T19:49:24.500 8484.71224117279 RECEIVE_FREQ_2 = 2011-12-18T19:49:25.500 8484.01185798645 RECEIVE_FREQ_2 = 2011-12-18T19:49:26.500 8483.31808853149 RECEIVE_FREQ_2 = 2011-12-18T19:49:27.500 8482.62095355988 RECEIVE_FREQ_2 = 2011-12-18T19:49:28.500 8481.92915439606 RECEIVE_FREQ_2 = 2011-12-18T19:49:29.500 8481.22762489319 RECEIVE_FREQ_2 = 2011-12-18T19:49:30.500 8480.53504943848 RECEIVE_FREQ_2 = 2011-12-18T19:49:31.500 8479.84062290192 RECEIVE_FREQ_2 = 2011-12-18T19:49:32.500 8479.14412975311 RECEIVE_FREQ_2 = 2011-12-18T19:49:33.500 8478.43980216980 RECEIVE_FREQ_2 = 2011-12-18T19:49:34.500 8477.74221038818 RECEIVE_FREQ_2 = 2011-12-18T19:49:35.500 8477.04331398010 RECEIVE_FREQ_2 = 2011-12-18T19:49:36.500 8476.34921360016 RECEIVE_FREQ_2 = 2011-12-18T19:49:37.500 8475.65667152405 RECEIVE_FREQ_2 = 2011-12-18T19:49:38.500 8474.95899009705 RECEIVE_FREQ_2 = 2011-12-18T19:49:39.500 8474.25707817078 RECEIVE_FREQ_2 = 2011-12-18T19:49:40.500 8473.56700897217 RECEIVE_FREQ_2 = 2011-12-18T19:49:41.500 8472.87318134308 RECEIVE_FREQ_2 = 2011-12-18T19:49:42.500 8472.17216682434 RECEIVE_FREQ_2 = 2011-12-18T19:49:43.500 8471.47690391541 RECEIVE_FREQ_2 = 2011-12-18T19:49:44.500 8470.77858257294 RECEIVE_FREQ_2 = 2011-12-18T19:49:45.500 8470.08030605316 RECEIVE_FREQ_2 = 2011-12-18T19:49:46.500 8469.37986087799 RECEIVE_FREQ_2 = 2011-12-18T19:49:47.500 8468.68327045441 RECEIVE_FREQ_2 = 2011-12-18T19:49:48.500 8467.98716068268 RECEIVE_FREQ_2 = 2011-12-18T19:49:49.500 8467.29250526428 RECEIVE_FREQ_2 = 2011-12-18T19:49:50.500 8466.59597015381 RECEIVE_FREQ_2 = 2011-12-18T19:49:51.500 8465.90083599091 RECEIVE_FREQ_2 = 2011-12-18T19:49:52.500 8465.20794868469 RECEIVE_FREQ_2 = 2011-12-18T19:49:53.500 8464.50815296173 RECEIVE_FREQ_2 = 2011-12-18T19:49:54.500 8463.80768394470 RECEIVE_FREQ_2 = 2011-12-18T19:49:55.500 8463.11038208008 RECEIVE_FREQ_2 = 2011-12-18T19:49:56.500 8462.41982364655 RECEIVE_FREQ_2 = 2011-12-18T19:49:57.500 8461.72108745575 RECEIVE_FREQ_2 = 2011-12-18T19:49:58.500 8461.02458190918 RECEIVE_FREQ_2 = 2011-12-18T19:49:59.500 8460.32762527466 RECEIVE_FREQ_2 = 2011-12-18T19:50:00.500 8459.63144302368 RECEIVE_FREQ_2 = 2011-12-18T19:50:01.500 8458.93300533295 RECEIVE_FREQ_2 = 2011-12-18T19:50:02.500 8458.23367595673 RECEIVE_FREQ_2 = 2011-12-18T19:50:03.500 8457.53674507141 RECEIVE_FREQ_2 = 2011-12-18T19:50:04.500 8456.83711910248 RECEIVE_FREQ_2 = 2011-12-18T19:50:05.500 8456.14135169983 RECEIVE_FREQ_2 = 2011-12-18T19:50:06.500 8455.43988895416 RECEIVE_FREQ_2 = 2011-12-18T19:50:07.500 8454.74648284912 RECEIVE_FREQ_2 = 2011-12-18T19:50:08.500 8454.04868984222 RECEIVE_FREQ_2 = 2011-12-18T19:50:09.500 8453.35222053528 RECEIVE_FREQ_2 = 2011-12-18T19:50:10.500 8452.65897083282 RECEIVE_FREQ_2 = 2011-12-18T19:50:11.500 8451.95832252502 RECEIVE_FREQ_2 = 2011-12-18T19:50:12.500 8451.26586341858 RECEIVE_FREQ_2 = 2011-12-18T19:50:13.500 8450.56841373444 RECEIVE_FREQ_2 = 2011-12-18T19:50:14.500 8449.87652301788 RECEIVE_FREQ_2 = 2011-12-18T19:50:15.500 8449.17573261261 RECEIVE_FREQ_2 = 2011-12-18T19:50:16.500 8448.48330211639 RECEIVE_FREQ_2 = 2011-12-18T19:50:17.500 8447.78484344482 RECEIVE_FREQ_2 = 2011-12-18T19:50:18.500 8447.08570384979 RECEIVE_FREQ_2 = 2011-12-18T19:50:19.500 8446.39914512634 RECEIVE_FREQ_2 = 2011-12-18T19:50:20.500 8445.69740486145 RECEIVE_FREQ_2 = 2011-12-18T19:50:21.500 8444.99452400208 RECEIVE_FREQ_2 = 2011-12-18T19:50:22.500 8444.29816246033 RECEIVE_FREQ_2 = 2011-12-18T19:50:23.500 8443.60433006287 RECEIVE_FREQ_2 = 2011-12-18T19:50:24.500 8442.90815544128 RECEIVE_FREQ_2 = 2011-12-18T19:50:25.500 8442.21195793152 RECEIVE_FREQ_2 = 2011-12-18T19:50:26.500 8441.51371574402 RECEIVE_FREQ_2 = 2011-12-18T19:50:27.500 8440.81725978851 RECEIVE_FREQ_2 = 2011-12-18T19:50:28.500 8440.12131690979 RECEIVE_FREQ_2 = 2011-12-18T19:50:29.500 8439.42318630219 RECEIVE_FREQ_2 = 2011-12-18T19:50:30.500 8438.73531055450 RECEIVE_FREQ_2 = 2011-12-18T19:50:31.500 8438.03442382812 RECEIVE_FREQ_2 = 2011-12-18T19:50:32.500 8437.33802509308 RECEIVE_FREQ_2 = 2011-12-18T19:50:33.500 8436.64301872253 RECEIVE_FREQ_2 = 2011-12-18T19:50:34.500 8435.94844722748 RECEIVE_FREQ_2 = 2011-12-18T19:50:35.500 8435.24470424652 RECEIVE_FREQ_2 = 2011-12-18T19:50:36.500 8434.55061531067 RECEIVE_FREQ_2 = 2011-12-18T19:50:37.500 8433.84779739380 RECEIVE_FREQ_2 = 2011-12-18T19:50:38.500 8433.15555477142 RECEIVE_FREQ_2 = 2011-12-18T19:50:39.500 8432.46153926849 RECEIVE_FREQ_2 = 2011-12-18T19:50:40.500 8431.76095676422 RECEIVE_FREQ_2 = 2011-12-18T19:50:41.500 8431.06801223755 RECEIVE_FREQ_2 = 2011-12-18T19:50:42.500 8430.36700725555 RECEIVE_FREQ_2 = 2011-12-18T19:50:43.500 8429.67471885681 RECEIVE_FREQ_2 = 2011-12-18T19:50:44.500 8428.98129463196 RECEIVE_FREQ_2 = 2011-12-18T19:50:45.500 8428.28319931030 RECEIVE_FREQ_2 = 2011-12-18T19:50:46.500 8427.58571720123 RECEIVE_FREQ_2 = 2011-12-18T19:50:47.500 8426.88990402222 RECEIVE_FREQ_2 = 2011-12-18T19:50:48.500 8426.19762229919 RECEIVE_FREQ_2 = 2011-12-18T19:50:49.500 8425.49513721466 RECEIVE_FREQ_2 = 2011-12-18T19:50:50.500 8424.80421924591 RECEIVE_FREQ_2 = 2011-12-18T19:50:51.500 8424.10738754272 RECEIVE_FREQ_2 = 2011-12-18T19:50:52.500 8423.41107654572 RECEIVE_FREQ_2 = 2011-12-18T19:50:53.500 8422.71414661407 RECEIVE_FREQ_2 = 2011-12-18T19:50:54.500 8422.01729869843 RECEIVE_FREQ_2 = 2011-12-18T19:50:55.500 8421.32835578918 RECEIVE_FREQ_2 = 2011-12-18T19:50:56.500 8420.62907981873 RECEIVE_FREQ_2 = 2011-12-18T19:50:57.500 8419.92909526825 RECEIVE_FREQ_2 = 2011-12-18T19:50:58.500 8419.23493957520 RECEIVE_FREQ_2 = 2011-12-18T19:50:59.500 8418.54112911224 RECEIVE_FREQ_2 = 2011-12-18T19:51:00.500 8417.84238624573 RECEIVE_FREQ_2 = 2011-12-18T19:51:01.500 8417.14426708221 RECEIVE_FREQ_2 = 2011-12-18T19:51:02.500 8416.45307159424 RECEIVE_FREQ_2 = 2011-12-18T19:51:03.500 8415.75192642212 RECEIVE_FREQ_2 = 2011-12-18T19:51:04.500 8415.05530071259 RECEIVE_FREQ_2 = 2011-12-18T19:51:05.500 8414.35589218140 RECEIVE_FREQ_2 = 2011-12-18T19:51:06.500 8413.66031169891 RECEIVE_FREQ_2 = 2011-12-18T19:51:07.500 8412.95990943909 RECEIVE_FREQ_2 = 2011-12-18T19:51:08.500 8412.26791858673 RECEIVE_FREQ_2 = 2011-12-18T19:51:09.500 8411.57581329346 RECEIVE_FREQ_2 = 2011-12-18T19:51:10.500 8410.87726879120 RECEIVE_FREQ_2 = 2011-12-18T19:51:11.500 8410.18393325806 RECEIVE_FREQ_2 = 2011-12-18T19:51:12.500 8409.49251937866 RECEIVE_FREQ_2 = 2011-12-18T19:51:13.500 8408.79074287415 RECEIVE_FREQ_2 = 2011-12-18T19:51:14.500 8408.09238624573 RECEIVE_FREQ_2 = 2011-12-18T19:51:15.500 8407.40049552917 RECEIVE_FREQ_2 = 2011-12-18T19:51:16.500 8406.70509433746 RECEIVE_FREQ_2 = 2011-12-18T19:51:17.500 8406.00132560730 RECEIVE_FREQ_2 = 2011-12-18T19:51:18.500 8405.31262874603 RECEIVE_FREQ_2 = 2011-12-18T19:51:19.500 8404.61229324341 RECEIVE_FREQ_2 = 2011-12-18T19:51:20.500 8403.91474246979 RECEIVE_FREQ_2 = 2011-12-18T19:51:21.500 8403.21700096130 RECEIVE_FREQ_2 = 2011-12-18T19:51:22.500 8402.52541446686 RECEIVE_FREQ_2 = 2011-12-18T19:51:23.500 8401.82794666290 RECEIVE_FREQ_2 = 2011-12-18T19:51:24.500 8401.13532257080 RECEIVE_FREQ_2 = 2011-12-18T19:51:25.500 8400.43919563293 RECEIVE_FREQ_2 = 2011-12-18T19:51:26.500 8399.73833084106 RECEIVE_FREQ_2 = 2011-12-18T19:51:27.500 8399.04251194000 RECEIVE_FREQ_2 = 2011-12-18T19:51:28.500 8398.35231876373 RECEIVE_FREQ_2 = 2011-12-18T19:51:29.500 8397.65865135193 RECEIVE_FREQ_2 = 2011-12-18T19:51:30.500 8396.95768547058 RECEIVE_FREQ_2 = 2011-12-18T19:51:31.500 8396.25735569000 RECEIVE_FREQ_2 = 2011-12-18T19:51:32.500 8395.56442165375 RECEIVE_FREQ_2 = 2011-12-18T19:51:33.500 8394.86683845520 RECEIVE_FREQ_2 = 2011-12-18T19:51:34.500 8394.16912269592 RECEIVE_FREQ_2 = 2011-12-18T19:51:35.500 8393.47758960724 RECEIVE_FREQ_2 = 2011-12-18T19:51:36.500 8392.77727127075 RECEIVE_FREQ_2 = 2011-12-18T19:51:37.500 8392.08559799194 RECEIVE_FREQ_2 = 2011-12-18T19:51:38.500 8391.38850021362 RECEIVE_FREQ_2 = 2011-12-18T19:51:39.500 8390.68914890289 RECEIVE_FREQ_2 = 2011-12-18T19:51:40.500 8390.00436496735 RECEIVE_FREQ_2 = 2011-12-18T19:51:41.500 8389.29921245575 RECEIVE_FREQ_2 = 2011-12-18T19:51:42.500 8388.60583496094 RECEIVE_FREQ_2 = 2011-12-18T19:51:43.500 8387.91604232788 RECEIVE_FREQ_2 = 2011-12-18T19:51:44.500 8387.21819972992 RECEIVE_FREQ_2 = 2011-12-18T19:51:45.500 8386.51932716370 RECEIVE_FREQ_2 = 2011-12-18T19:51:46.500 8385.82791519165 RECEIVE_FREQ_2 = 2011-12-18T19:51:47.500 8385.12635231018 RECEIVE_FREQ_2 = 2011-12-18T19:51:48.500 8384.43392181396 RECEIVE_FREQ_2 = 2011-12-18T19:51:49.500 8383.73808860779 RECEIVE_FREQ_2 = 2011-12-18T19:51:50.500 8383.03683471680 RECEIVE_FREQ_2 = 2011-12-18T19:51:51.500 8382.34738826752 RECEIVE_FREQ_2 = 2011-12-18T19:51:52.500 8381.64639759064 RECEIVE_FREQ_2 = 2011-12-18T19:51:53.500 8380.95199203491 RECEIVE_FREQ_2 = 2011-12-18T19:51:54.500 8380.25413894653 RECEIVE_FREQ_2 = 2011-12-18T19:51:55.500 8379.55901527405 RECEIVE_FREQ_2 = 2011-12-18T19:51:56.500 8378.86288928986 RECEIVE_FREQ_2 = 2011-12-18T19:51:57.500 8378.16870212555 RECEIVE_FREQ_2 = 2011-12-18T19:51:58.500 8377.47516155243 RECEIVE_FREQ_2 = 2011-12-18T19:51:59.500 8376.78132438660 RECEIVE_FREQ_2 = 2011-12-18T19:52:00.500 8376.08789253235 RECEIVE_FREQ_2 = 2011-12-18T19:52:01.500 8375.39548110962 RECEIVE_FREQ_2 = 2011-12-18T19:52:02.500 8374.69929981232 RECEIVE_FREQ_2 = 2011-12-18T19:52:03.500 8374.00366115570 RECEIVE_FREQ_2 = 2011-12-18T19:52:04.500 8373.31107425690 RECEIVE_FREQ_2 = 2011-12-18T19:52:05.500 8372.61206245422 RECEIVE_FREQ_2 = 2011-12-18T19:52:06.500 8371.91429233551 RECEIVE_FREQ_2 = 2011-12-18T19:52:07.500 8371.21682453156 RECEIVE_FREQ_2 = 2011-12-18T19:52:08.500 8370.52197647095 RECEIVE_FREQ_2 = 2011-12-18T19:52:09.500 8369.82476520538 RECEIVE_FREQ_2 = 2011-12-18T19:52:10.500 8369.12615489960 RECEIVE_FREQ_2 = 2011-12-18T19:52:11.500 8368.43580627441 RECEIVE_FREQ_2 = 2011-12-18T19:52:12.500 8367.73896503448 RECEIVE_FREQ_2 = 2011-12-18T19:52:13.500 8367.03893947601 RECEIVE_FREQ_2 = 2011-12-18T19:52:14.500 8366.34357261658 RECEIVE_FREQ_2 = 2011-12-18T19:52:15.500 8365.64513778687 RECEIVE_FREQ_2 = 2011-12-18T19:52:16.500 8364.95543289185 RECEIVE_FREQ_2 = 2011-12-18T19:52:17.500 8364.26083660126 RECEIVE_FREQ_2 = 2011-12-18T19:52:18.500 8363.56911468506 RECEIVE_FREQ_2 = 2011-12-18T19:52:19.500 8362.87356281281 RECEIVE_FREQ_2 = 2011-12-18T19:52:20.500 8362.17230796814 RECEIVE_FREQ_2 = 2011-12-18T19:52:21.500 8361.47311782837 RECEIVE_FREQ_2 = 2011-12-18T19:52:22.500 8360.77689838409 RECEIVE_FREQ_2 = 2011-12-18T19:52:23.500 8360.08141708374 RECEIVE_FREQ_2 = 2011-12-18T19:52:24.500 8359.39164924622 RECEIVE_FREQ_2 = 2011-12-18T19:52:25.500 8358.69349002838 RECEIVE_FREQ_2 = 2011-12-18T19:52:26.500 8358.00038528442 RECEIVE_FREQ_2 = 2011-12-18T19:52:27.500 8357.30566978455 RECEIVE_FREQ_2 = 2011-12-18T19:52:28.500 8356.60643005371 RECEIVE_FREQ_2 = 2011-12-18T19:52:29.500 8355.90750122070 RECEIVE_FREQ_2 = 2011-12-18T19:52:30.500 8355.21633625031 RECEIVE_FREQ_2 = 2011-12-18T19:52:31.500 8354.52617454529 RECEIVE_FREQ_2 = 2011-12-18T19:52:32.500 8353.82668590546 RECEIVE_FREQ_2 = 2011-12-18T19:52:33.500 8353.13301372528 RECEIVE_FREQ_2 = 2011-12-18T19:52:34.500 8352.43534374237 RECEIVE_FREQ_2 = 2011-12-18T19:52:35.500 8351.74378967285 RECEIVE_FREQ_2 = 2011-12-18T19:52:36.500 8351.04837799072 RECEIVE_FREQ_2 = 2011-12-18T19:52:37.500 8350.35411739349 RECEIVE_FREQ_2 = 2011-12-18T19:52:38.500 8349.65440845490 RECEIVE_FREQ_2 = 2011-12-18T19:52:39.500 8348.95933437347 RECEIVE_FREQ_2 = 2011-12-18T19:52:40.500 8348.26466274261 RECEIVE_FREQ_2 = 2011-12-18T19:52:41.500 8347.56496143341 RECEIVE_FREQ_2 = 2011-12-18T19:52:42.500 8346.87287139893 RECEIVE_FREQ_2 = 2011-12-18T19:52:43.500 8346.18028640747 RECEIVE_FREQ_2 = 2011-12-18T19:52:44.500 8345.48413276672 RECEIVE_FREQ_2 = 2011-12-18T19:52:45.500 8344.78625488281 RECEIVE_FREQ_2 = 2011-12-18T19:52:46.500 8344.08909988403 RECEIVE_FREQ_2 = 2011-12-18T19:52:47.500 8343.39501285553 RECEIVE_FREQ_2 = 2011-12-18T19:52:48.500 8342.69863510132 RECEIVE_FREQ_2 = 2011-12-18T19:52:49.500 8342.00605106354 RECEIVE_FREQ_2 = 2011-12-18T19:52:50.500 8341.31072616577 RECEIVE_FREQ_2 = 2011-12-18T19:52:51.500 8340.61783504486 RECEIVE_FREQ_2 = 2011-12-18T19:52:52.500 8339.92061901093 RECEIVE_FREQ_2 = 2011-12-18T19:52:53.500 8339.21847820282 RECEIVE_FREQ_2 = 2011-12-18T19:52:54.500 8338.53475856781 RECEIVE_FREQ_2 = 2011-12-18T19:52:55.500 8337.83673381805 RECEIVE_FREQ_2 = 2011-12-18T19:52:56.500 8337.14251041412 RECEIVE_FREQ_2 = 2011-12-18T19:52:57.500 8336.44588375092 RECEIVE_FREQ_2 = 2011-12-18T19:52:58.500 8335.75044155121 RECEIVE_FREQ_2 = 2011-12-18T19:52:59.500 8335.05339622498 RECEIVE_FREQ_2 = 2011-12-18T19:53:00.500 8334.35767841339 RECEIVE_FREQ_2 = 2011-12-18T19:53:01.500 8333.66629886627 RECEIVE_FREQ_2 = 2011-12-18T19:53:02.500 8332.97072887421 RECEIVE_FREQ_2 = 2011-12-18T19:53:03.500 8332.27733039856 RECEIVE_FREQ_2 = 2011-12-18T19:53:04.500 8331.58248329163 RECEIVE_FREQ_2 = 2011-12-18T19:53:05.500 8330.88781738281 RECEIVE_FREQ_2 = 2011-12-18T19:53:06.500 8330.19023132324 RECEIVE_FREQ_2 = 2011-12-18T19:53:07.500 8329.49646663666 RECEIVE_FREQ_2 = 2011-12-18T19:53:08.500 8328.80219745636 RECEIVE_FREQ_2 = 2011-12-18T19:53:09.500 8328.10634326935 RECEIVE_FREQ_2 = 2011-12-18T19:53:10.500 8327.40969371796 RECEIVE_FREQ_2 = 2011-12-18T19:53:11.500 8326.71533584595 RECEIVE_FREQ_2 = 2011-12-18T19:53:12.500 8326.01596927643 RECEIVE_FREQ_2 = 2011-12-18T19:53:13.500 8325.32851123810 RECEIVE_FREQ_2 = 2011-12-18T19:53:14.500 8324.63012790680 RECEIVE_FREQ_2 = 2011-12-18T19:53:15.500 8323.94089126587 RECEIVE_FREQ_2 = 2011-12-18T19:53:16.500 8323.23902320862 RECEIVE_FREQ_2 = 2011-12-18T19:53:17.500 8322.54610157013 RECEIVE_FREQ_2 = 2011-12-18T19:53:18.500 8321.84870719910 RECEIVE_FREQ_2 = 2011-12-18T19:53:19.500 8321.15376091003 RECEIVE_FREQ_2 = 2011-12-18T19:53:20.500 8320.46516799927 RECEIVE_FREQ_2 = 2011-12-18T19:53:21.500 8319.76690483093 RECEIVE_FREQ_2 = 2011-12-18T19:53:22.500 8319.06776237488 RECEIVE_FREQ_2 = 2011-12-18T19:53:23.500 8318.37299442291 RECEIVE_FREQ_2 = 2011-12-18T19:53:24.500 8317.68387603760 RECEIVE_FREQ_2 = 2011-12-18T19:53:25.500 8316.98346042633 RECEIVE_FREQ_2 = 2011-12-18T19:53:26.500 8316.28939819336 RECEIVE_FREQ_2 = 2011-12-18T19:53:27.500 8315.59688186646 RECEIVE_FREQ_2 = 2011-12-18T19:53:28.500 8314.90199279785 RECEIVE_FREQ_2 = 2011-12-18T19:53:29.500 8314.20657730103 RECEIVE_FREQ_2 = 2011-12-18T19:53:30.500 8313.51256656647 RECEIVE_FREQ_2 = 2011-12-18T19:53:31.500 8312.81854152679 RECEIVE_FREQ_2 = 2011-12-18T19:53:32.500 8312.12550067902 RECEIVE_FREQ_2 = 2011-12-18T19:53:33.500 8311.42781925201 RECEIVE_FREQ_2 = 2011-12-18T19:53:34.500 8310.73162746429 RECEIVE_FREQ_2 = 2011-12-18T19:53:35.500 8310.04023170471 RECEIVE_FREQ_2 = 2011-12-18T19:53:36.500 8309.34175491333 RECEIVE_FREQ_2 = 2011-12-18T19:53:37.500 8308.64714336395 RECEIVE_FREQ_2 = 2011-12-18T19:53:38.500 8307.95726394653 RECEIVE_FREQ_2 = 2011-12-18T19:53:39.500 8307.26455879211 RECEIVE_FREQ_2 = 2011-12-18T19:53:40.500 8306.56420803070 RECEIVE_FREQ_2 = 2011-12-18T19:53:41.500 8305.87539291382 RECEIVE_FREQ_2 = 2011-12-18T19:53:42.500 8305.17921066284 RECEIVE_FREQ_2 = 2011-12-18T19:53:43.500 8304.48610496521 RECEIVE_FREQ_2 = 2011-12-18T19:53:44.500 8303.78695011139 RECEIVE_FREQ_2 = 2011-12-18T19:53:45.500 8303.08761882782 RECEIVE_FREQ_2 = 2011-12-18T19:53:46.500 8302.39883804321 RECEIVE_FREQ_2 = 2011-12-18T19:53:47.500 8301.70331859589 RECEIVE_FREQ_2 = 2011-12-18T19:53:48.500 8301.00808429718 RECEIVE_FREQ_2 = 2011-12-18T19:53:49.500 8300.31319046021 RECEIVE_FREQ_2 = 2011-12-18T19:53:50.500 8299.61673736572 RECEIVE_FREQ_2 = 2011-12-18T19:53:51.500 8298.92349624634 RECEIVE_FREQ_2 = 2011-12-18T19:53:52.500 8298.22970581055 RECEIVE_FREQ_2 = 2011-12-18T19:53:53.500 8297.53633308411 RECEIVE_FREQ_2 = 2011-12-18T19:53:54.500 8296.83867168427 RECEIVE_FREQ_2 = 2011-12-18T19:53:55.500 8296.14101696014 RECEIVE_FREQ_2 = 2011-12-18T19:53:56.500 8295.44840908051 RECEIVE_FREQ_2 = 2011-12-18T19:53:57.500 8294.75536441803 RECEIVE_FREQ_2 = 2011-12-18T19:53:58.500 8294.06302642822 RECEIVE_FREQ_2 = 2011-12-18T19:53:59.500 8293.36833381653 RECEIVE_FREQ_2 = 2011-12-18T19:54:00.500 8292.67697525024 RECEIVE_FREQ_2 = 2011-12-18T19:54:01.500 8291.98057556152 RECEIVE_FREQ_2 = 2011-12-18T19:54:02.500 8291.28851222992 RECEIVE_FREQ_2 = 2011-12-18T19:54:03.500 8290.59473133087 RECEIVE_FREQ_2 = 2011-12-18T19:54:04.500 8289.89476585388 RECEIVE_FREQ_2 = 2011-12-18T19:54:05.500 8289.19778633118 RECEIVE_FREQ_2 = 2011-12-18T19:54:06.500 8288.50388145447 RECEIVE_FREQ_2 = 2011-12-18T19:54:07.500 8287.80999755859 RECEIVE_FREQ_2 = 2011-12-18T19:54:08.500 8287.11373233795 RECEIVE_FREQ_2 = 2011-12-18T19:54:09.500 8286.42176437378 RECEIVE_FREQ_2 = 2011-12-18T19:54:10.500 8285.72452640533 RECEIVE_FREQ_2 = 2011-12-18T19:54:11.500 8285.03220176697 RECEIVE_FREQ_2 = 2011-12-18T19:54:12.500 8284.33126926422 RECEIVE_FREQ_2 = 2011-12-18T19:54:13.500 8283.64534473419 RECEIVE_FREQ_2 = 2011-12-18T19:54:14.500 8282.94771671295 RECEIVE_FREQ_2 = 2011-12-18T19:54:15.500 8282.25253868103 RECEIVE_FREQ_2 = 2011-12-18T19:54:16.500 8281.55874061584 RECEIVE_FREQ_2 = 2011-12-18T19:54:17.500 8280.86722183228 RECEIVE_FREQ_2 = 2011-12-18T19:54:18.500 8280.17263126373 RECEIVE_FREQ_2 = 2011-12-18T19:54:19.500 8279.48182106018 RECEIVE_FREQ_2 = 2011-12-18T19:54:20.500 8278.78363990784 RECEIVE_FREQ_2 = 2011-12-18T19:54:21.500 8278.09014034271 RECEIVE_FREQ_2 = 2011-12-18T19:54:22.500 8277.39180946350 RECEIVE_FREQ_2 = 2011-12-18T19:54:23.500 8276.69759273529 RECEIVE_FREQ_2 = 2011-12-18T19:54:24.500 8276.00876331329 RECEIVE_FREQ_2 = 2011-12-18T19:54:25.500 8275.31279945374 RECEIVE_FREQ_2 = 2011-12-18T19:54:26.500 8274.61826992035 RECEIVE_FREQ_2 = 2011-12-18T19:54:27.500 8273.92521095276 RECEIVE_FREQ_2 = 2011-12-18T19:54:28.500 8273.23104095459 RECEIVE_FREQ_2 = 2011-12-18T19:54:29.500 8272.53421401978 RECEIVE_FREQ_2 = 2011-12-18T19:54:30.500 8271.84090805054 RECEIVE_FREQ_2 = 2011-12-18T19:54:31.500 8271.14961242676 RECEIVE_FREQ_2 = 2011-12-18T19:54:32.500 8270.45032978058 RECEIVE_FREQ_2 = 2011-12-18T19:54:33.500 8269.75717163086 RECEIVE_FREQ_2 = 2011-12-18T19:54:34.500 8269.05946922302 RECEIVE_FREQ_2 = 2011-12-18T19:54:35.500 8268.36965847015 RECEIVE_FREQ_2 = 2011-12-18T19:54:36.500 8267.67120933533 RECEIVE_FREQ_2 = 2011-12-18T19:54:37.500 8266.98077106476 RECEIVE_FREQ_2 = 2011-12-18T19:54:38.500 8266.28524017334 RECEIVE_FREQ_2 = 2011-12-18T19:54:39.500 8265.59585857391 RECEIVE_FREQ_2 = 2011-12-18T19:54:40.500 8264.89860630035 RECEIVE_FREQ_2 = 2011-12-18T19:54:41.500 8264.20636081696 RECEIVE_FREQ_2 = 2011-12-18T19:54:42.500 8263.50968647003 RECEIVE_FREQ_2 = 2011-12-18T19:54:43.500 8262.81853389740 RECEIVE_FREQ_2 = 2011-12-18T19:54:44.500 8262.11691379547 RECEIVE_FREQ_2 = 2011-12-18T19:54:45.500 8261.42769622803 RECEIVE_FREQ_2 = 2011-12-18T19:54:46.500 8260.73241329193 RECEIVE_FREQ_2 = 2011-12-18T19:54:47.500 8260.04011917114 RECEIVE_FREQ_2 = 2011-12-18T19:54:48.500 8259.34358501434 RECEIVE_FREQ_2 = 2011-12-18T19:54:49.500 8258.65326309204 RECEIVE_FREQ_2 = 2011-12-18T19:54:50.500 8257.95559883118 RECEIVE_FREQ_2 = 2011-12-18T19:54:51.500 8257.25927734375 RECEIVE_FREQ_2 = 2011-12-18T19:54:52.500 8256.56278610229 RECEIVE_FREQ_2 = 2011-12-18T19:54:53.500 8255.86949920654 RECEIVE_FREQ_2 = 2011-12-18T19:54:54.500 8255.17938423157 RECEIVE_FREQ_2 = 2011-12-18T19:54:55.500 8254.48434066772 RECEIVE_FREQ_2 = 2011-12-18T19:54:56.500 8253.79019546509 RECEIVE_FREQ_2 = 2011-12-18T19:54:57.500 8253.09731483459 RECEIVE_FREQ_2 = 2011-12-18T19:54:58.500 8252.40683460236 RECEIVE_FREQ_2 = 2011-12-18T19:54:59.500 8251.71086978912 RECEIVE_FREQ_2 = 2011-12-18T19:55:00.500 8251.01688480377 RECEIVE_FREQ_2 = 2011-12-18T19:55:01.500 8250.32273101807 RECEIVE_FREQ_2 = 2011-12-18T19:55:02.500 8249.62957286835 RECEIVE_FREQ_2 = 2011-12-18T19:55:03.500 8248.93289375305 RECEIVE_FREQ_2 = 2011-12-18T19:55:04.500 8248.24911499023 RECEIVE_FREQ_2 = 2011-12-18T19:55:05.500 8247.54936790466 RECEIVE_FREQ_2 = 2011-12-18T19:55:06.500 8246.85524368286 RECEIVE_FREQ_2 = 2011-12-18T19:55:07.500 8246.16077518463 RECEIVE_FREQ_2 = 2011-12-18T19:55:08.500 8245.46064853668 RECEIVE_FREQ_2 = 2011-12-18T19:55:09.500 8244.77009773254 RECEIVE_FREQ_2 = 2011-12-18T19:55:10.500 8244.07306575775 RECEIVE_FREQ_2 = 2011-12-18T19:55:11.500 8243.38189220428 RECEIVE_FREQ_2 = 2011-12-18T19:55:12.500 8242.68585586548 RECEIVE_FREQ_2 = 2011-12-18T19:55:13.500 8241.99065208435 RECEIVE_FREQ_2 = 2011-12-18T19:55:14.500 8241.30098533630 RECEIVE_FREQ_2 = 2011-12-18T19:55:15.500 8240.60585498810 RECEIVE_FREQ_2 = 2011-12-18T19:55:16.500 8239.91139793396 RECEIVE_FREQ_2 = 2011-12-18T19:55:17.500 8239.21993255615 RECEIVE_FREQ_2 = 2011-12-18T19:55:18.500 8238.52350807190 RECEIVE_FREQ_2 = 2011-12-18T19:55:19.500 8237.82592487335 RECEIVE_FREQ_2 = 2011-12-18T19:55:20.500 8237.13603973389 RECEIVE_FREQ_2 = 2011-12-18T19:55:21.500 8236.44242000580 RECEIVE_FREQ_2 = 2011-12-18T19:55:22.500 8235.74899005890 RECEIVE_FREQ_2 = 2011-12-18T19:55:23.500 8235.05206203461 RECEIVE_FREQ_2 = 2011-12-18T19:55:24.500 8234.36232376099 RECEIVE_FREQ_2 = 2011-12-18T19:55:25.500 8233.66499805450 RECEIVE_FREQ_2 = 2011-12-18T19:55:26.500 8232.97327995300 RECEIVE_FREQ_2 = 2011-12-18T19:55:27.500 8232.27773571014 RECEIVE_FREQ_2 = 2011-12-18T19:55:28.500 8231.58900928497 RECEIVE_FREQ_2 = 2011-12-18T19:55:29.500 8230.89291954041 RECEIVE_FREQ_2 = 2011-12-18T19:55:30.500 8230.20108604431 RECEIVE_FREQ_2 = 2011-12-18T19:55:31.500 8229.50521373749 RECEIVE_FREQ_2 = 2011-12-18T19:55:32.500 8228.81104946136 RECEIVE_FREQ_2 = 2011-12-18T19:55:33.500 8228.12116813660 RECEIVE_FREQ_2 = 2011-12-18T19:55:34.500 8227.42557811737 RECEIVE_FREQ_2 = 2011-12-18T19:55:35.500 8226.73322582245 RECEIVE_FREQ_2 = 2011-12-18T19:55:36.500 8226.03693294525 RECEIVE_FREQ_2 = 2011-12-18T19:55:37.500 8225.34554958344 RECEIVE_FREQ_2 = 2011-12-18T19:55:38.500 8224.65308856964 RECEIVE_FREQ_2 = 2011-12-18T19:55:39.500 8223.96083736420 RECEIVE_FREQ_2 = 2011-12-18T19:55:40.500 8223.26464462280 RECEIVE_FREQ_2 = 2011-12-18T19:55:41.500 8222.57194900513 RECEIVE_FREQ_2 = 2011-12-18T19:55:42.500 8221.87804031372 RECEIVE_FREQ_2 = 2011-12-18T19:55:43.500 8221.18004703522 RECEIVE_FREQ_2 = 2011-12-18T19:55:44.500 8220.48223209381 RECEIVE_FREQ_2 = 2011-12-18T19:55:45.500 8219.79429244995 RECEIVE_FREQ_2 = 2011-12-18T19:55:46.500 8219.09786319733 RECEIVE_FREQ_2 = 2011-12-18T19:55:47.500 8218.40309429169 RECEIVE_FREQ_2 = 2011-12-18T19:55:48.500 8217.71063709259 RECEIVE_FREQ_2 = 2011-12-18T19:55:49.500 8217.01838493347 RECEIVE_FREQ_2 = 2011-12-18T19:55:50.500 8216.32336807251 RECEIVE_FREQ_2 = 2011-12-18T19:55:51.500 8215.62730312347 RECEIVE_FREQ_2 = 2011-12-18T19:55:52.500 8214.94191646576 RECEIVE_FREQ_2 = 2011-12-18T19:55:53.500 8214.24347782135 RECEIVE_FREQ_2 = 2011-12-18T19:55:54.500 8213.55317306519 RECEIVE_FREQ_2 = 2011-12-18T19:55:55.500 8212.85687923431 RECEIVE_FREQ_2 = 2011-12-18T19:55:56.500 8212.16205406189 RECEIVE_FREQ_2 = 2011-12-18T19:55:57.500 8211.47230434418 RECEIVE_FREQ_2 = 2011-12-18T19:55:58.500 8210.77797126770 RECEIVE_FREQ_2 = 2011-12-18T19:55:59.500 8210.08088970184 RECEIVE_FREQ_2 = 2011-12-18T19:56:00.500 8209.39114761353 RECEIVE_FREQ_2 = 2011-12-18T19:56:01.500 8208.69987487793 RECEIVE_FREQ_2 = 2011-12-18T19:56:02.500 8207.99769973755 RECEIVE_FREQ_2 = 2011-12-18T19:56:03.500 8207.30642414093 RECEIVE_FREQ_2 = 2011-12-18T19:56:04.500 8206.61669445038 RECEIVE_FREQ_2 = 2011-12-18T19:56:05.500 8205.92035484314 RECEIVE_FREQ_2 = 2011-12-18T19:56:06.500 8205.22736358643 RECEIVE_FREQ_2 = 2011-12-18T19:56:07.500 8204.53631591797 RECEIVE_FREQ_2 = 2011-12-18T19:56:08.500 8203.83761692047 RECEIVE_FREQ_2 = 2011-12-18T19:56:09.500 8203.14915275574 RECEIVE_FREQ_2 = 2011-12-18T19:56:10.500 8202.45175838470 RECEIVE_FREQ_2 = 2011-12-18T19:56:11.500 8201.76330375671 RECEIVE_FREQ_2 = 2011-12-18T19:56:12.500 8201.06460285187 RECEIVE_FREQ_2 = 2011-12-18T19:56:13.500 8200.37237930298 RECEIVE_FREQ_2 = 2011-12-18T19:56:14.500 8199.67652606964 RECEIVE_FREQ_2 = 2011-12-18T19:56:15.500 8198.98503589630 RECEIVE_FREQ_2 = 2011-12-18T19:56:16.500 8198.29382801056 RECEIVE_FREQ_2 = 2011-12-18T19:56:17.500 8197.60013866425 RECEIVE_FREQ_2 = 2011-12-18T19:56:18.500 8196.90960025787 RECEIVE_FREQ_2 = 2011-12-18T19:56:19.500 8196.21792507172 RECEIVE_FREQ_2 = 2011-12-18T19:56:20.500 8195.52428054810 RECEIVE_FREQ_2 = 2011-12-18T19:56:21.500 8194.83033752441 RECEIVE_FREQ_2 = 2011-12-18T19:56:22.500 8194.13581275940 RECEIVE_FREQ_2 = 2011-12-18T19:56:23.500 8193.44603824615 RECEIVE_FREQ_2 = 2011-12-18T19:56:24.500 8192.75417995453 RECEIVE_FREQ_2 = 2011-12-18T19:56:25.500 8192.05527591705 RECEIVE_FREQ_2 = 2011-12-18T19:56:26.500 8191.36405277252 RECEIVE_FREQ_2 = 2011-12-18T19:56:27.500 8190.67252540588 RECEIVE_FREQ_2 = 2011-12-18T19:56:28.500 8189.97985172272 RECEIVE_FREQ_2 = 2011-12-18T19:56:29.500 8189.29048728943 RECEIVE_FREQ_2 = 2011-12-18T19:56:30.500 8188.59236240387 RECEIVE_FREQ_2 = 2011-12-18T19:56:31.500 8187.90432453156 RECEIVE_FREQ_2 = 2011-12-18T19:56:32.500 8187.20494556427 RECEIVE_FREQ_2 = 2011-12-18T19:56:33.500 8186.51453876495 RECEIVE_FREQ_2 = 2011-12-18T19:56:34.500 8185.82354927063 RECEIVE_FREQ_2 = 2011-12-18T19:56:35.500 8185.12377452850 RECEIVE_FREQ_2 = 2011-12-18T19:56:36.500 8184.43486499786 RECEIVE_FREQ_2 = 2011-12-18T19:56:37.500 8183.74289131165 RECEIVE_FREQ_2 = 2011-12-18T19:56:38.500 8183.05163288116 RECEIVE_FREQ_2 = 2011-12-18T19:56:39.500 8182.36273670197 RECEIVE_FREQ_2 = 2011-12-18T19:56:40.500 8181.66735172272 RECEIVE_FREQ_2 = 2011-12-18T19:56:41.500 8180.96802043915 RECEIVE_FREQ_2 = 2011-12-18T19:56:42.500 8180.27590274811 RECEIVE_FREQ_2 = 2011-12-18T19:56:43.500 8179.58440399170 RECEIVE_FREQ_2 = 2011-12-18T19:56:44.500 8178.88882064819 RECEIVE_FREQ_2 = 2011-12-18T19:56:45.500 8178.20071601868 RECEIVE_FREQ_2 = 2011-12-18T19:56:46.500 8177.50462341309 RECEIVE_FREQ_2 = 2011-12-18T19:56:47.500 8176.80963230133 RECEIVE_FREQ_2 = 2011-12-18T19:56:48.500 8176.11837959290 RECEIVE_FREQ_2 = 2011-12-18T19:56:49.500 8175.42638874054 RECEIVE_FREQ_2 = 2011-12-18T19:56:50.500 8174.73258972168 RECEIVE_FREQ_2 = 2011-12-18T19:56:51.500 8174.04303359985 RECEIVE_FREQ_2 = 2011-12-18T19:56:52.500 8173.35176944733 RECEIVE_FREQ_2 = 2011-12-18T19:56:53.500 8172.65725517273 RECEIVE_FREQ_2 = 2011-12-18T19:56:54.500 8171.96047496796 RECEIVE_FREQ_2 = 2011-12-18T19:56:55.500 8171.26860141754 RECEIVE_FREQ_2 = 2011-12-18T19:56:56.500 8170.57697486877 RECEIVE_FREQ_2 = 2011-12-18T19:56:57.500 8169.87779235840 RECEIVE_FREQ_2 = 2011-12-18T19:56:58.500 8169.18561267853 RECEIVE_FREQ_2 = 2011-12-18T19:56:59.500 8168.49334430695 RECEIVE_FREQ_2 = 2011-12-18T19:57:00.500 8167.80348587036 RECEIVE_FREQ_2 = 2011-12-18T19:57:01.500 8167.11128520966 RECEIVE_FREQ_2 = 2011-12-18T19:57:02.500 8166.42335891724 RECEIVE_FREQ_2 = 2011-12-18T19:57:03.500 8165.72654247284 RECEIVE_FREQ_2 = 2011-12-18T19:57:04.500 8165.03659343719 RECEIVE_FREQ_2 = 2011-12-18T19:57:05.500 8164.34470176697 RECEIVE_FREQ_2 = 2011-12-18T19:57:06.500 8163.64964771271 RECEIVE_FREQ_2 = 2011-12-18T19:57:07.500 8162.95569610596 RECEIVE_FREQ_2 = 2011-12-18T19:57:08.500 8162.26636791229 RECEIVE_FREQ_2 = 2011-12-18T19:57:09.500 8161.57125186920 RECEIVE_FREQ_2 = 2011-12-18T19:57:10.500 8160.87750053406 RECEIVE_FREQ_2 = 2011-12-18T19:57:11.500 8160.18374252319 RECEIVE_FREQ_2 = 2011-12-18T19:57:12.500 8159.49704265594 RECEIVE_FREQ_2 = 2011-12-18T19:57:13.500 8158.81007575989 RECEIVE_FREQ_2 = 2011-12-18T19:57:14.500 8158.11465358734 RECEIVE_FREQ_2 = 2011-12-18T19:57:15.500 8157.42257213593 RECEIVE_FREQ_2 = 2011-12-18T19:57:16.500 8156.72653293610 RECEIVE_FREQ_2 = 2011-12-18T19:57:17.500 8156.03201580048 RECEIVE_FREQ_2 = 2011-12-18T19:57:18.500 8155.34021663666 RECEIVE_FREQ_2 = 2011-12-18T19:57:19.500 8154.65080356598 RECEIVE_FREQ_2 = 2011-12-18T19:57:20.500 8153.96204090118 RECEIVE_FREQ_2 = 2011-12-18T19:57:21.500 8153.26989173889 RECEIVE_FREQ_2 = 2011-12-18T19:57:22.500 8152.57585811615 RECEIVE_FREQ_2 = 2011-12-18T19:57:23.500 8151.88281536102 RECEIVE_FREQ_2 = 2011-12-18T19:57:24.500 8151.19313716888 RECEIVE_FREQ_2 = 2011-12-18T19:57:25.500 8150.49889278412 RECEIVE_FREQ_2 = 2011-12-18T19:57:26.500 8149.80261611938 RECEIVE_FREQ_2 = 2011-12-18T19:57:27.500 8149.10702037811 RECEIVE_FREQ_2 = 2011-12-18T19:57:28.500 8148.41572856903 RECEIVE_FREQ_2 = 2011-12-18T19:57:29.500 8147.71796607971 RECEIVE_FREQ_2 = 2011-12-18T19:57:30.500 8147.02719688416 RECEIVE_FREQ_2 = 2011-12-18T19:57:31.500 8146.33447170258 RECEIVE_FREQ_2 = 2011-12-18T19:57:32.500 8145.64368438721 RECEIVE_FREQ_2 = 2011-12-18T19:57:33.500 8144.94308280945 RECEIVE_FREQ_2 = 2011-12-18T19:57:34.500 8144.25129032135 RECEIVE_FREQ_2 = 2011-12-18T19:57:35.500 8143.56076622009 RECEIVE_FREQ_2 = 2011-12-18T19:57:36.500 8142.86460685730 RECEIVE_FREQ_2 = 2011-12-18T19:57:37.500 8142.17324256897 RECEIVE_FREQ_2 = 2011-12-18T19:57:38.500 8141.47848892212 RECEIVE_FREQ_2 = 2011-12-18T19:57:39.500 8140.79036712646 RECEIVE_FREQ_2 = 2011-12-18T19:57:40.500 8140.09887218475 RECEIVE_FREQ_2 = 2011-12-18T19:57:41.500 8139.40520477295 RECEIVE_FREQ_2 = 2011-12-18T19:57:42.500 8138.71581935883 RECEIVE_FREQ_2 = 2011-12-18T19:57:43.500 8138.02016735077 RECEIVE_FREQ_2 = 2011-12-18T19:57:44.500 8137.32321453094 RECEIVE_FREQ_2 = 2011-12-18T19:57:45.500 8136.63223361969 RECEIVE_FREQ_2 = 2011-12-18T19:57:46.500 8135.94291305542 RECEIVE_FREQ_2 = 2011-12-18T19:57:47.500 8135.25568008423 RECEIVE_FREQ_2 = 2011-12-18T19:57:48.500 8134.56386661530 RECEIVE_FREQ_2 = 2011-12-18T19:57:49.500 8133.86765575409 RECEIVE_FREQ_2 = 2011-12-18T19:57:50.500 8133.17488479614 RECEIVE_FREQ_2 = 2011-12-18T19:57:51.500 8132.48676681519 RECEIVE_FREQ_2 = 2011-12-18T19:57:52.500 8131.79567241669 RECEIVE_FREQ_2 = 2011-12-18T19:57:53.500 8131.10113525391 RECEIVE_FREQ_2 = 2011-12-18T19:57:54.500 8130.41100311279 RECEIVE_FREQ_2 = 2011-12-18T19:57:55.500 8129.71462154388 RECEIVE_FREQ_2 = 2011-12-18T19:57:56.500 8129.02535533905 RECEIVE_FREQ_2 = 2011-12-18T19:57:57.500 8128.33741092682 RECEIVE_FREQ_2 = 2011-12-18T19:57:58.500 8127.64232444763 RECEIVE_FREQ_2 = 2011-12-18T19:57:59.500 8126.94890689850 RECEIVE_FREQ_2 = 2011-12-18T19:58:00.500 8126.26000881195 RECEIVE_FREQ_2 = 2011-12-18T19:58:01.500 8125.56132221222 RECEIVE_FREQ_2 = 2011-12-18T19:58:02.500 8124.87443256378 RECEIVE_FREQ_2 = 2011-12-18T19:58:03.500 8124.18050003052 RECEIVE_FREQ_2 = 2011-12-18T19:58:04.500 8123.48827457428 RECEIVE_FREQ_2 = 2011-12-18T19:58:05.500 8122.79894638062 RECEIVE_FREQ_2 = 2011-12-18T19:58:06.500 8122.10418605804 RECEIVE_FREQ_2 = 2011-12-18T19:58:07.500 8121.41412544250 RECEIVE_FREQ_2 = 2011-12-18T19:58:08.500 8120.71976852417 RECEIVE_FREQ_2 = 2011-12-18T19:58:09.500 8120.02972984314 RECEIVE_FREQ_2 = 2011-12-18T19:58:10.500 8119.33725643158 RECEIVE_FREQ_2 = 2011-12-18T19:58:11.500 8118.64363574982 RECEIVE_FREQ_2 = 2011-12-18T19:58:12.500 8117.95534420013 RECEIVE_FREQ_2 = 2011-12-18T19:58:13.500 8117.26190853119 RECEIVE_FREQ_2 = 2011-12-18T19:58:14.500 8116.56519699097 RECEIVE_FREQ_2 = 2011-12-18T19:58:15.500 8115.87557792664 RECEIVE_FREQ_2 = 2011-12-18T19:58:16.500 8115.18275165558 RECEIVE_FREQ_2 = 2011-12-18T19:58:17.500 8114.49050235748 RECEIVE_FREQ_2 = 2011-12-18T19:58:18.500 8113.79843139648 RECEIVE_FREQ_2 = 2011-12-18T19:58:19.500 8113.10799312592 RECEIVE_FREQ_2 = 2011-12-18T19:58:20.500 8112.41166877747 RECEIVE_FREQ_2 = 2011-12-18T19:58:21.500 8111.72157192230 RECEIVE_FREQ_2 = 2011-12-18T19:58:22.500 8111.02708911896 RECEIVE_FREQ_2 = 2011-12-18T19:58:23.500 8110.33975601196 RECEIVE_FREQ_2 = 2011-12-18T19:58:24.500 8109.64830493927 RECEIVE_FREQ_2 = 2011-12-18T19:58:25.500 8108.95380496979 RECEIVE_FREQ_2 = 2011-12-18T19:58:26.500 8108.26104545593 RECEIVE_FREQ_2 = 2011-12-18T19:58:27.500 8107.57067298889 RECEIVE_FREQ_2 = 2011-12-18T19:58:28.500 8106.88186168671 RECEIVE_FREQ_2 = 2011-12-18T19:58:29.500 8106.18591976166 RECEIVE_FREQ_2 = 2011-12-18T19:58:30.500 8105.49462318420 RECEIVE_FREQ_2 = 2011-12-18T19:58:31.500 8104.80180168152 RECEIVE_FREQ_2 = 2011-12-18T19:58:32.500 8104.10838508606 RECEIVE_FREQ_2 = 2011-12-18T19:58:33.500 8103.42056655884 RECEIVE_FREQ_2 = 2011-12-18T19:58:34.500 8102.72758293152 RECEIVE_FREQ_2 = 2011-12-18T19:58:35.500 8102.03869438171 RECEIVE_FREQ_2 = 2011-12-18T19:58:36.500 8101.35157585144 RECEIVE_FREQ_2 = 2011-12-18T19:58:37.500 8100.65815925598 RECEIVE_FREQ_2 = 2011-12-18T19:58:38.500 8099.96054935455 RECEIVE_FREQ_2 = 2011-12-18T19:58:39.500 8099.27079010010 RECEIVE_FREQ_2 = 2011-12-18T19:58:40.500 8098.57990074158 RECEIVE_FREQ_2 = 2011-12-18T19:58:41.500 8097.88680553436 RECEIVE_FREQ_2 = 2011-12-18T19:58:42.500 8097.19525527954 RECEIVE_FREQ_2 = 2011-12-18T19:58:43.500 8096.50564670563 RECEIVE_FREQ_2 = 2011-12-18T19:58:44.500 8095.81403923035 RECEIVE_FREQ_2 = 2011-12-18T19:58:45.500 8095.11543369293 RECEIVE_FREQ_2 = 2011-12-18T19:58:46.500 8094.42809391022 RECEIVE_FREQ_2 = 2011-12-18T19:58:47.500 8093.73589420319 RECEIVE_FREQ_2 = 2011-12-18T19:58:48.500 8093.04423046112 RECEIVE_FREQ_2 = 2011-12-18T19:58:49.500 8092.34991645813 RECEIVE_FREQ_2 = 2011-12-18T19:58:50.500 8091.66104125977 RECEIVE_FREQ_2 = 2011-12-18T19:58:51.500 8090.96807861328 RECEIVE_FREQ_2 = 2011-12-18T19:58:52.500 8090.27673816681 RECEIVE_FREQ_2 = 2011-12-18T19:58:53.500 8089.58774280548 RECEIVE_FREQ_2 = 2011-12-18T19:58:54.500 8088.89374446869 RECEIVE_FREQ_2 = 2011-12-18T19:58:55.500 8088.20598888397 RECEIVE_FREQ_2 = 2011-12-18T19:58:56.500 8087.50860595703 RECEIVE_FREQ_2 = 2011-12-18T19:58:57.500 8086.81361579895 RECEIVE_FREQ_2 = 2011-12-18T19:58:58.500 8086.12490558624 RECEIVE_FREQ_2 = 2011-12-18T19:58:59.500 8085.43459129333 RECEIVE_FREQ_2 = 2011-12-18T19:59:00.500 8084.74522686005 RECEIVE_FREQ_2 = 2011-12-18T19:59:01.500 8084.05389499664 RECEIVE_FREQ_2 = 2011-12-18T19:59:02.500 8083.35954570770 RECEIVE_FREQ_2 = 2011-12-18T19:59:03.500 8082.66464233398 RECEIVE_FREQ_2 = 2011-12-18T19:59:04.500 8081.97718715668 RECEIVE_FREQ_2 = 2011-12-18T19:59:05.500 8081.28635120392 RECEIVE_FREQ_2 = 2011-12-18T19:59:06.500 8080.59273147583 RECEIVE_FREQ_2 = 2011-12-18T19:59:07.500 8079.89882278442 RECEIVE_FREQ_2 = 2011-12-18T19:59:08.500 8079.21037101746 RECEIVE_FREQ_2 = 2011-12-18T19:59:09.500 8078.52583980560 RECEIVE_FREQ_2 = 2011-12-18T19:59:10.500 8077.82789421082 RECEIVE_FREQ_2 = 2011-12-18T19:59:11.500 8077.14062595367 RECEIVE_FREQ_2 = 2011-12-18T19:59:12.500 8076.43889617920 RECEIVE_FREQ_2 = 2011-12-18T19:59:13.500 8075.74737453461 RECEIVE_FREQ_2 = 2011-12-18T19:59:14.500 8075.06485366821 RECEIVE_FREQ_2 = 2011-12-18T19:59:15.500 8074.37151908875 RECEIVE_FREQ_2 = 2011-12-18T19:59:16.500 8073.68045330048 RECEIVE_FREQ_2 = 2011-12-18T19:59:17.500 8072.99162769318 RECEIVE_FREQ_2 = 2011-12-18T19:59:18.500 8072.29843616486 RECEIVE_FREQ_2 = 2011-12-18T19:59:19.500 8071.60320758820 RECEIVE_FREQ_2 = 2011-12-18T19:59:20.500 8070.91467952728 RECEIVE_FREQ_2 = 2011-12-18T19:59:21.500 8070.22828674316 RECEIVE_FREQ_2 = 2011-12-18T19:59:22.500 8069.52942180634 RECEIVE_FREQ_2 = 2011-12-18T19:59:23.500 8068.83790206909 RECEIVE_FREQ_2 = 2011-12-18T19:59:24.500 8068.14686298370 RECEIVE_FREQ_2 = 2011-12-18T19:59:25.500 8067.46114921570 RECEIVE_FREQ_2 = 2011-12-18T19:59:26.500 8066.76362228394 RECEIVE_FREQ_2 = 2011-12-18T19:59:27.500 8066.07324981689 RECEIVE_FREQ_2 = 2011-12-18T19:59:28.500 8065.37965106964 RECEIVE_FREQ_2 = 2011-12-18T19:59:29.500 8064.68886470795 RECEIVE_FREQ_2 = 2011-12-18T19:59:30.500 8063.99809932709 RECEIVE_FREQ_2 = 2011-12-18T19:59:31.500 8063.30648612976 RECEIVE_FREQ_2 = 2011-12-18T19:59:32.500 8062.61748504639 RECEIVE_FREQ_2 = 2011-12-18T19:59:33.500 8061.92371082306 RECEIVE_FREQ_2 = 2011-12-18T19:59:34.500 8061.23321914673 RECEIVE_FREQ_2 = 2011-12-18T19:59:35.500 8060.54398822784 RECEIVE_FREQ_2 = 2011-12-18T19:59:36.500 8059.85005092621 RECEIVE_FREQ_2 = 2011-12-18T19:59:37.500 8059.15710163116 RECEIVE_FREQ_2 = 2011-12-18T19:59:38.500 8058.47354698181 RECEIVE_FREQ_2 = 2011-12-18T19:59:39.500 8057.78187084198 RECEIVE_FREQ_2 = 2011-12-18T19:59:40.500 8057.08873271942 RECEIVE_FREQ_2 = 2011-12-18T19:59:41.500 8056.39602184296 RECEIVE_FREQ_2 = 2011-12-18T19:59:42.500 8055.70668411255 RECEIVE_FREQ_2 = 2011-12-18T19:59:43.500 8055.01411342621 RECEIVE_FREQ_2 = 2011-12-18T19:59:44.500 8054.31961059570 RECEIVE_FREQ_2 = 2011-12-18T19:59:45.500 8053.63423061371 RECEIVE_FREQ_2 = 2011-12-18T19:59:46.500 8052.94305896759 RECEIVE_FREQ_2 = 2011-12-18T19:59:47.500 8052.24858093262 RECEIVE_FREQ_2 = 2011-12-18T19:59:48.500 8051.55757999420 RECEIVE_FREQ_2 = 2011-12-18T19:59:49.500 8050.86237907410 RECEIVE_FREQ_2 = 2011-12-18T19:59:50.500 8050.17928123474 RECEIVE_FREQ_2 = 2011-12-18T19:59:51.500 8049.48668289185 RECEIVE_FREQ_2 = 2011-12-18T19:59:52.500 8048.79618740082 RECEIVE_FREQ_2 = 2011-12-18T19:59:53.500 8048.10466766357 RECEIVE_FREQ_2 = 2011-12-18T19:59:54.500 8047.41608047485 RECEIVE_FREQ_2 = 2011-12-18T19:59:55.500 8046.73259258270 RECEIVE_FREQ_2 = 2011-12-18T19:59:56.500 8046.03361701965 RECEIVE_FREQ_2 = 2011-12-18T19:59:57.500 8045.33831310272 RECEIVE_FREQ_2 = 2011-12-18T19:59:58.500 8044.64421176910 RECEIVE_FREQ_2 = 2011-12-18T19:59:59.500 8043.95713710785 RECEIVE_FREQ_2 = 2011-12-18T20:00:00.500 8043.26228904724 RECEIVE_FREQ_2 = 2011-12-18T20:00:01.500 8042.56909179688 RECEIVE_FREQ_2 = 2011-12-18T20:00:02.500 8041.87375736237 RECEIVE_FREQ_2 = 2011-12-18T20:00:03.500 8041.18861103058 RECEIVE_FREQ_2 = 2011-12-18T20:00:04.500 8040.50521755219 RECEIVE_FREQ_2 = 2011-12-18T20:00:05.500 8039.81468391418 RECEIVE_FREQ_2 = 2011-12-18T20:00:06.500 8039.12155246735 RECEIVE_FREQ_2 = 2011-12-18T20:00:07.500 8038.43957519531 RECEIVE_FREQ_2 = 2011-12-18T20:00:08.500 8037.74425029755 RECEIVE_FREQ_2 = 2011-12-18T20:00:09.500 8037.05043697357 RECEIVE_FREQ_2 = 2011-12-18T20:00:10.500 8036.35688114166 RECEIVE_FREQ_2 = 2011-12-18T20:00:11.500 8035.65892601013 RECEIVE_FREQ_2 = 2011-12-18T20:00:12.500 8034.97197818756 RECEIVE_FREQ_2 = 2011-12-18T20:00:13.500 8034.28594207764 RECEIVE_FREQ_2 = 2011-12-18T20:00:14.500 8033.59412193298 RECEIVE_FREQ_2 = 2011-12-18T20:00:15.500 8032.90575885773 RECEIVE_FREQ_2 = 2011-12-18T20:00:16.500 8032.21303081512 RECEIVE_FREQ_2 = 2011-12-18T20:00:17.500 8031.52775764465 RECEIVE_FREQ_2 = 2011-12-18T20:00:18.500 8030.83824253082 RECEIVE_FREQ_2 = 2011-12-18T20:00:19.500 8030.13932895660 RECEIVE_FREQ_2 = 2011-12-18T20:00:20.500 8029.45078372955 RECEIVE_FREQ_2 = 2011-12-18T20:00:21.500 8028.75022411346 RECEIVE_FREQ_2 = 2011-12-18T20:00:22.500 8028.06463336945 RECEIVE_FREQ_2 = 2011-12-18T20:00:23.500 8027.37565612793 RECEIVE_FREQ_2 = 2011-12-18T20:00:24.500 8026.68501091003 RECEIVE_FREQ_2 = 2011-12-18T20:00:25.500 8025.99119281769 RECEIVE_FREQ_2 = 2011-12-18T20:00:26.500 8025.30751323700 RECEIVE_FREQ_2 = 2011-12-18T20:00:27.500 8024.61702156067 RECEIVE_FREQ_2 = 2011-12-18T20:00:28.500 8023.92502212524 RECEIVE_FREQ_2 = 2011-12-18T20:00:29.500 8023.22993946075 RECEIVE_FREQ_2 = 2011-12-18T20:00:30.500 8022.53932762146 RECEIVE_FREQ_2 = 2011-12-18T20:00:31.500 8021.84944152832 RECEIVE_FREQ_2 = 2011-12-18T20:00:32.500 8021.15851688385 RECEIVE_FREQ_2 = 2011-12-18T20:00:33.500 8020.46657752991 RECEIVE_FREQ_2 = 2011-12-18T20:00:34.500 8019.77864265442 RECEIVE_FREQ_2 = 2011-12-18T20:00:35.500 8019.09006786346 RECEIVE_FREQ_2 = 2011-12-18T20:00:36.500 8018.39935207367 RECEIVE_FREQ_2 = 2011-12-18T20:00:37.500 8017.70364189148 RECEIVE_FREQ_2 = 2011-12-18T20:00:38.500 8017.02062988281 RECEIVE_FREQ_2 = 2011-12-18T20:00:39.500 8016.32502079010 RECEIVE_FREQ_2 = 2011-12-18T20:00:40.500 8015.63643074036 RECEIVE_FREQ_2 = 2011-12-18T20:00:41.500 8014.94542694092 RECEIVE_FREQ_2 = 2011-12-18T20:00:42.500 8014.25531291962 RECEIVE_FREQ_2 = 2011-12-18T20:00:43.500 8013.56654644012 RECEIVE_FREQ_2 = 2011-12-18T20:00:44.500 8012.87600994110 RECEIVE_FREQ_2 = 2011-12-18T20:00:45.500 8012.18530082703 RECEIVE_FREQ_2 = 2011-12-18T20:00:46.500 8011.49278926849 RECEIVE_FREQ_2 = 2011-12-18T20:00:47.500 8010.80315494537 RECEIVE_FREQ_2 = 2011-12-18T20:00:48.500 8010.11152839661 RECEIVE_FREQ_2 = 2011-12-18T20:00:49.500 8009.42372035980 RECEIVE_FREQ_2 = 2011-12-18T20:00:50.500 8008.73184299469 RECEIVE_FREQ_2 = 2011-12-18T20:00:51.500 8008.04266071320 RECEIVE_FREQ_2 = 2011-12-18T20:00:52.500 8007.35980510712 RECEIVE_FREQ_2 = 2011-12-18T20:00:53.500 8006.66023921967 RECEIVE_FREQ_2 = 2011-12-18T20:00:54.500 8005.97498035431 RECEIVE_FREQ_2 = 2011-12-18T20:00:55.500 8005.28202629089 RECEIVE_FREQ_2 = 2011-12-18T20:00:56.500 8004.58861827850 RECEIVE_FREQ_2 = 2011-12-18T20:00:57.500 8003.90615367889 RECEIVE_FREQ_2 = 2011-12-18T20:00:58.500 8003.20899200439 RECEIVE_FREQ_2 = 2011-12-18T20:00:59.500 8002.52281188965 RECEIVE_FREQ_2 = 2011-12-18T20:01:00.500 8001.83453273773 RECEIVE_FREQ_2 = 2011-12-18T20:01:01.500 8001.14513492584 RECEIVE_FREQ_2 = 2011-12-18T20:01:02.500 8000.45667457581 RECEIVE_FREQ_2 = 2011-12-18T20:01:03.500 7999.76246929169 RECEIVE_FREQ_2 = 2011-12-18T20:01:04.500 7999.07167625427 RECEIVE_FREQ_2 = 2011-12-18T20:01:05.500 7998.38023853302 RECEIVE_FREQ_2 = 2011-12-18T20:01:06.500 7997.69511032104 RECEIVE_FREQ_2 = 2011-12-18T20:01:07.500 7997.00438213348 RECEIVE_FREQ_2 = 2011-12-18T20:01:08.500 7996.31132698059 RECEIVE_FREQ_2 = 2011-12-18T20:01:09.500 7995.61514091492 RECEIVE_FREQ_2 = 2011-12-18T20:01:10.500 7994.92558860779 RECEIVE_FREQ_2 = 2011-12-18T20:01:11.500 7994.23786258698 RECEIVE_FREQ_2 = 2011-12-18T20:01:12.500 7993.54000854492 RECEIVE_FREQ_2 = 2011-12-18T20:01:13.500 7992.85754299164 RECEIVE_FREQ_2 = 2011-12-18T20:01:14.500 7992.16224384308 RECEIVE_FREQ_2 = 2011-12-18T20:01:15.500 7991.47850704193 RECEIVE_FREQ_2 = 2011-12-18T20:01:16.500 7990.78804016113 RECEIVE_FREQ_2 = 2011-12-18T20:01:17.500 7990.10324001312 RECEIVE_FREQ_2 = 2011-12-18T20:01:18.500 7989.41706180573 RECEIVE_FREQ_2 = 2011-12-18T20:01:19.500 7988.72196960449 RECEIVE_FREQ_2 = 2011-12-18T20:01:20.500 7988.04046344757 RECEIVE_FREQ_2 = 2011-12-18T20:01:21.500 7987.34069347382 RECEIVE_FREQ_2 = 2011-12-18T20:01:22.500 7986.64996623993 RECEIVE_FREQ_2 = 2011-12-18T20:01:23.500 7985.95266246796 RECEIVE_FREQ_2 = 2011-12-18T20:01:24.500 7985.25758266449 RECEIVE_FREQ_2 = 2011-12-18T20:01:25.500 7984.57509613037 RECEIVE_FREQ_2 = 2011-12-18T20:01:26.500 7983.89022922516 RECEIVE_FREQ_2 = 2011-12-18T20:01:27.500 7983.19845962524 RECEIVE_FREQ_2 = 2011-12-18T20:01:28.500 7982.51223373413 RECEIVE_FREQ_2 = 2011-12-18T20:01:29.500 7981.82372665405 RECEIVE_FREQ_2 = 2011-12-18T20:01:30.500 7981.13089179993 RECEIVE_FREQ_2 = 2011-12-18T20:01:31.500 7980.43842506409 RECEIVE_FREQ_2 = 2011-12-18T20:01:32.500 7979.74339866638 RECEIVE_FREQ_2 = 2011-12-18T20:01:33.500 7979.05285358429 RECEIVE_FREQ_2 = 2011-12-18T20:01:34.500 7978.36992835999 RECEIVE_FREQ_2 = 2011-12-18T20:01:35.500 7977.67737770081 RECEIVE_FREQ_2 = 2011-12-18T20:01:36.500 7976.98508262634 RECEIVE_FREQ_2 = 2011-12-18T20:01:37.500 7976.30021762848 RECEIVE_FREQ_2 = 2011-12-18T20:01:38.500 7975.61427402496 RECEIVE_FREQ_2 = 2011-12-18T20:01:39.500 7974.92059612274 RECEIVE_FREQ_2 = 2011-12-18T20:01:40.500 7974.22817134857 RECEIVE_FREQ_2 = 2011-12-18T20:01:41.500 7973.53665447235 RECEIVE_FREQ_2 = 2011-12-18T20:01:42.500 7972.83849525452 RECEIVE_FREQ_2 = 2011-12-18T20:01:43.500 7972.15472507477 RECEIVE_FREQ_2 = 2011-12-18T20:01:44.500 7971.46720981598 RECEIVE_FREQ_2 = 2011-12-18T20:01:45.500 7970.77827835083 RECEIVE_FREQ_2 = 2011-12-18T20:01:46.500 7970.09100627899 RECEIVE_FREQ_2 = 2011-12-18T20:01:47.500 7969.40512752533 RECEIVE_FREQ_2 = 2011-12-18T20:01:48.500 7968.71822738647 RECEIVE_FREQ_2 = 2011-12-18T20:01:49.500 7968.02994441986 RECEIVE_FREQ_2 = 2011-12-18T20:01:50.500 7967.33234977722 RECEIVE_FREQ_2 = 2011-12-18T20:01:51.500 7966.64317321777 RECEIVE_FREQ_2 = 2011-12-18T20:01:52.500 7965.94973278046 RECEIVE_FREQ_2 = 2011-12-18T20:01:53.500 7965.26433563232 RECEIVE_FREQ_2 = 2011-12-18T20:01:54.500 7964.57215881348 RECEIVE_FREQ_2 = 2011-12-18T20:01:55.500 7963.87580013275 RECEIVE_FREQ_2 = 2011-12-18T20:01:56.500 7963.19131088257 RECEIVE_FREQ_2 = 2011-12-18T20:01:57.500 7962.50038528442 RECEIVE_FREQ_2 = 2011-12-18T20:01:58.500 7961.81544017792 RECEIVE_FREQ_2 = 2011-12-18T20:01:59.500 7961.12763309479 RECEIVE_FREQ_2 = 2011-12-18T20:02:00.500 7960.43854331970 RECEIVE_FREQ_2 = 2011-12-18T20:02:01.500 7959.75166416168 RECEIVE_FREQ_2 = 2011-12-18T20:02:02.500 7959.05697345734 RECEIVE_FREQ_2 = 2011-12-18T20:02:03.500 7958.36598491669 RECEIVE_FREQ_2 = 2011-12-18T20:02:04.500 7957.67167282104 RECEIVE_FREQ_2 = 2011-12-18T20:02:05.500 7956.97922706604 RECEIVE_FREQ_2 = 2011-12-18T20:02:06.500 7956.29172039032 RECEIVE_FREQ_2 = 2011-12-18T20:02:07.500 7955.60685825348 RECEIVE_FREQ_2 = 2011-12-18T20:02:08.500 7954.91450214386 RECEIVE_FREQ_2 = 2011-12-18T20:02:09.500 7954.22949790955 RECEIVE_FREQ_2 = 2011-12-18T20:02:10.500 7953.53637123108 RECEIVE_FREQ_2 = 2011-12-18T20:02:11.500 7952.84904479980 RECEIVE_FREQ_2 = 2011-12-18T20:02:12.500 7952.15475177765 RECEIVE_FREQ_2 = 2011-12-18T20:02:13.500 7951.47026920319 RECEIVE_FREQ_2 = 2011-12-18T20:02:14.500 7950.78164291382 RECEIVE_FREQ_2 = 2011-12-18T20:02:15.500 7950.08787155151 RECEIVE_FREQ_2 = 2011-12-18T20:02:16.500 7949.40405273438 RECEIVE_FREQ_2 = 2011-12-18T20:02:17.500 7948.71056842804 RECEIVE_FREQ_2 = 2011-12-18T20:02:18.500 7948.02009391785 RECEIVE_FREQ_2 = 2011-12-18T20:02:19.500 7947.33337688446 RECEIVE_FREQ_2 = 2011-12-18T20:02:20.500 7946.63989543915 RECEIVE_FREQ_2 = 2011-12-18T20:02:21.500 7945.95202445984 RECEIVE_FREQ_2 = 2011-12-18T20:02:22.500 7945.26407432556 RECEIVE_FREQ_2 = 2011-12-18T20:02:23.500 7944.57657432556 RECEIVE_FREQ_2 = 2011-12-18T20:02:24.500 7943.88716506958 RECEIVE_FREQ_2 = 2011-12-18T20:02:25.500 7943.19825363159 RECEIVE_FREQ_2 = 2011-12-18T20:02:26.500 7942.50937843323 RECEIVE_FREQ_2 = 2011-12-18T20:02:27.500 7941.81785583496 RECEIVE_FREQ_2 = 2011-12-18T20:02:28.500 7941.12633323669 RECEIVE_FREQ_2 = 2011-12-18T20:02:29.500 7940.44224071503 RECEIVE_FREQ_2 = 2011-12-18T20:02:30.500 7939.74942493439 RECEIVE_FREQ_2 = 2011-12-18T20:02:31.500 7939.05866909027 RECEIVE_FREQ_2 = 2011-12-18T20:02:32.500 7938.37048053741 RECEIVE_FREQ_2 = 2011-12-18T20:02:33.500 7937.68703937531 RECEIVE_FREQ_2 = 2011-12-18T20:02:34.500 7937.00164985657 RECEIVE_FREQ_2 = 2011-12-18T20:02:35.500 7936.30606460571 RECEIVE_FREQ_2 = 2011-12-18T20:02:36.500 7935.61606979370 RECEIVE_FREQ_2 = 2011-12-18T20:02:37.500 7934.92373275757 RECEIVE_FREQ_2 = 2011-12-18T20:02:38.500 7934.24230861664 RECEIVE_FREQ_2 = 2011-12-18T20:02:39.500 7933.54194164276 RECEIVE_FREQ_2 = 2011-12-18T20:02:40.500 7932.85232162476 RECEIVE_FREQ_2 = 2011-12-18T20:02:41.500 7932.16563701630 RECEIVE_FREQ_2 = 2011-12-18T20:02:42.500 7931.47427654266 RECEIVE_FREQ_2 = 2011-12-18T20:02:43.500 7930.78874969482 RECEIVE_FREQ_2 = 2011-12-18T20:02:44.500 7930.09822845459 RECEIVE_FREQ_2 = 2011-12-18T20:02:45.500 7929.40538120270 RECEIVE_FREQ_2 = 2011-12-18T20:02:46.500 7928.71873188019 RECEIVE_FREQ_2 = 2011-12-18T20:02:47.500 7928.03342628479 RECEIVE_FREQ_2 = 2011-12-18T20:02:48.500 7927.33893489838 RECEIVE_FREQ_2 = 2011-12-18T20:02:49.500 7926.65109157562 RECEIVE_FREQ_2 = 2011-12-18T20:02:50.500 7925.96250534058 RECEIVE_FREQ_2 = 2011-12-18T20:02:51.500 7925.27298641205 RECEIVE_FREQ_2 = 2011-12-18T20:02:52.500 7924.58475589752 RECEIVE_FREQ_2 = 2011-12-18T20:02:53.500 7923.89920234680 RECEIVE_FREQ_2 = 2011-12-18T20:02:54.500 7923.21010398865 RECEIVE_FREQ_2 = 2011-12-18T20:02:55.500 7922.51920700073 RECEIVE_FREQ_2 = 2011-12-18T20:02:56.500 7921.83210372925 RECEIVE_FREQ_2 = 2011-12-18T20:02:57.500 7921.14431667328 RECEIVE_FREQ_2 = 2011-12-18T20:02:58.500 7920.45893478394 RECEIVE_FREQ_2 = 2011-12-18T20:02:59.500 7919.76414394379 RECEIVE_FREQ_2 = 2011-12-18T20:03:00.500 7919.07104778290 RECEIVE_FREQ_2 = 2011-12-18T20:03:01.500 7918.39097404480 RECEIVE_FREQ_2 = 2011-12-18T20:03:02.500 7917.69740772247 RECEIVE_FREQ_2 = 2011-12-18T20:03:03.500 7917.01114082336 RECEIVE_FREQ_2 = 2011-12-18T20:03:04.500 7916.33103847504 RECEIVE_FREQ_2 = 2011-12-18T20:03:05.500 7915.63365936279 RECEIVE_FREQ_2 = 2011-12-18T20:03:06.500 7914.94435787201 RECEIVE_FREQ_2 = 2011-12-18T20:03:07.500 7914.25503826141 RECEIVE_FREQ_2 = 2011-12-18T20:03:08.500 7913.56692314148 RECEIVE_FREQ_2 = 2011-12-18T20:03:09.500 7912.87191486359 RECEIVE_FREQ_2 = 2011-12-18T20:03:10.500 7912.17991447449 RECEIVE_FREQ_2 = 2011-12-18T20:03:11.500 7911.49916267395 RECEIVE_FREQ_2 = 2011-12-18T20:03:12.500 7910.80786037445 RECEIVE_FREQ_2 = 2011-12-18T20:03:13.500 7910.12310981750 RECEIVE_FREQ_2 = 2011-12-18T20:03:14.500 7909.43702030182 RECEIVE_FREQ_2 = 2011-12-18T20:03:15.500 7908.74148559570 RECEIVE_FREQ_2 = 2011-12-18T20:03:16.500 7908.05653190613 RECEIVE_FREQ_2 = 2011-12-18T20:03:17.500 7907.36538124084 RECEIVE_FREQ_2 = 2011-12-18T20:03:18.500 7906.67809772491 RECEIVE_FREQ_2 = 2011-12-18T20:03:19.500 7905.98252010345 RECEIVE_FREQ_2 = 2011-12-18T20:03:20.500 7905.29303359985 RECEIVE_FREQ_2 = 2011-12-18T20:03:21.500 7904.61019706726 RECEIVE_FREQ_2 = 2011-12-18T20:03:22.500 7903.91993713379 RECEIVE_FREQ_2 = 2011-12-18T20:03:23.500 7903.23600578308 RECEIVE_FREQ_2 = 2011-12-18T20:03:24.500 7902.54432773590 RECEIVE_FREQ_2 = 2011-12-18T20:03:25.500 7901.86205196381 RECEIVE_FREQ_2 = 2011-12-18T20:03:26.500 7901.16527843475 RECEIVE_FREQ_2 = 2011-12-18T20:03:27.500 7900.48104000092 RECEIVE_FREQ_2 = 2011-12-18T20:03:28.500 7899.79110145569 RECEIVE_FREQ_2 = 2011-12-18T20:03:29.500 7899.10213565826 RECEIVE_FREQ_2 = 2011-12-18T20:03:30.500 7898.40939807892 RECEIVE_FREQ_2 = 2011-12-18T20:03:31.500 7897.72269821167 RECEIVE_FREQ_2 = 2011-12-18T20:03:32.500 7897.03429508209 RECEIVE_FREQ_2 = 2011-12-18T20:03:33.500 7896.34566974640 RECEIVE_FREQ_2 = 2011-12-18T20:03:34.500 7895.66008758545 RECEIVE_FREQ_2 = 2011-12-18T20:03:35.500 7894.96863746643 RECEIVE_FREQ_2 = 2011-12-18T20:03:36.500 7894.27789688110 RECEIVE_FREQ_2 = 2011-12-18T20:03:37.500 7893.59479236603 RECEIVE_FREQ_2 = 2011-12-18T20:03:38.500 7892.90281295776 RECEIVE_FREQ_2 = 2011-12-18T20:03:39.500 7892.21410846710 RECEIVE_FREQ_2 = 2011-12-18T20:03:40.500 7891.52299022675 RECEIVE_FREQ_2 = 2011-12-18T20:03:41.500 7890.83656787872 RECEIVE_FREQ_2 = 2011-12-18T20:03:42.500 7890.14884757996 RECEIVE_FREQ_2 = 2011-12-18T20:03:43.500 7889.46319389343 RECEIVE_FREQ_2 = 2011-12-18T20:03:44.500 7888.77156066895 RECEIVE_FREQ_2 = 2011-12-18T20:03:45.500 7888.08211135864 RECEIVE_FREQ_2 = 2011-12-18T20:03:46.500 7887.39478588104 RECEIVE_FREQ_2 = 2011-12-18T20:03:47.500 7886.70776653290 RECEIVE_FREQ_2 = 2011-12-18T20:03:48.500 7886.01245403290 RECEIVE_FREQ_2 = 2011-12-18T20:03:49.500 7885.32516479492 RECEIVE_FREQ_2 = 2011-12-18T20:03:50.500 7884.64430713654 RECEIVE_FREQ_2 = 2011-12-18T20:03:51.500 7883.95727539062 RECEIVE_FREQ_2 = 2011-12-18T20:03:52.500 7883.26255035400 RECEIVE_FREQ_2 = 2011-12-18T20:03:53.500 7882.58039474487 RECEIVE_FREQ_2 = 2011-12-18T20:03:54.500 7881.88598060608 RECEIVE_FREQ_2 = 2011-12-18T20:03:55.500 7881.19371604919 RECEIVE_FREQ_2 = 2011-12-18T20:03:56.500 7880.51356792450 RECEIVE_FREQ_2 = 2011-12-18T20:03:57.500 7879.82375907898 RECEIVE_FREQ_2 = 2011-12-18T20:03:58.500 7879.13663387299 RECEIVE_FREQ_2 = 2011-12-18T20:03:59.500 7878.44812202454 RECEIVE_FREQ_2 = 2011-12-18T20:04:00.500 7877.76345252991 RECEIVE_FREQ_2 = 2011-12-18T20:04:01.500 7877.07477188110 RECEIVE_FREQ_2 = 2011-12-18T20:04:02.500 7876.39116573334 RECEIVE_FREQ_2 = 2011-12-18T20:04:03.500 7875.69690895081 RECEIVE_FREQ_2 = 2011-12-18T20:04:04.500 7875.00722980499 RECEIVE_FREQ_2 = 2011-12-18T20:04:05.500 7874.32037734985 RECEIVE_FREQ_2 = 2011-12-18T20:04:06.500 7873.62945842743 RECEIVE_FREQ_2 = 2011-12-18T20:04:07.500 7872.94801330566 RECEIVE_FREQ_2 = 2011-12-18T20:04:08.500 7872.26304244995 RECEIVE_FREQ_2 = 2011-12-18T20:04:09.500 7871.56630420685 RECEIVE_FREQ_2 = 2011-12-18T20:04:10.500 7870.87779998779 RECEIVE_FREQ_2 = 2011-12-18T20:04:11.500 7870.19062805176 RECEIVE_FREQ_2 = 2011-12-18T20:04:12.500 7869.50147438049 RECEIVE_FREQ_2 = 2011-12-18T20:04:13.500 7868.81535720825 RECEIVE_FREQ_2 = 2011-12-18T20:04:14.500 7868.13146305084 RECEIVE_FREQ_2 = 2011-12-18T20:04:15.500 7867.44544410706 RECEIVE_FREQ_2 = 2011-12-18T20:04:16.500 7866.75237846375 RECEIVE_FREQ_2 = 2011-12-18T20:04:17.500 7866.06480693817 RECEIVE_FREQ_2 = 2011-12-18T20:04:18.500 7865.37430858612 RECEIVE_FREQ_2 = 2011-12-18T20:04:19.500 7864.69221305847 RECEIVE_FREQ_2 = 2011-12-18T20:04:20.500 7863.99838638306 RECEIVE_FREQ_2 = 2011-12-18T20:04:21.500 7863.31330966949 RECEIVE_FREQ_2 = 2011-12-18T20:04:22.500 7862.62223052979 RECEIVE_FREQ_2 = 2011-12-18T20:04:23.500 7861.93241977692 RECEIVE_FREQ_2 = 2011-12-18T20:04:24.500 7861.24609756470 RECEIVE_FREQ_2 = 2011-12-18T20:04:25.500 7860.55527687073 RECEIVE_FREQ_2 = 2011-12-18T20:04:26.500 7859.86954498291 RECEIVE_FREQ_2 = 2011-12-18T20:04:27.500 7859.17547416687 RECEIVE_FREQ_2 = 2011-12-18T20:04:28.500 7858.49188804626 RECEIVE_FREQ_2 = 2011-12-18T20:04:29.500 7857.80465888977 RECEIVE_FREQ_2 = 2011-12-18T20:04:30.500 7857.12193012238 RECEIVE_FREQ_2 = 2011-12-18T20:04:31.500 7856.43278217316 RECEIVE_FREQ_2 = 2011-12-18T20:04:32.500 7855.74639320374 RECEIVE_FREQ_2 = 2011-12-18T20:04:33.500 7855.05398654938 RECEIVE_FREQ_2 = 2011-12-18T20:04:34.500 7854.36491870880 RECEIVE_FREQ_2 = 2011-12-18T20:04:35.500 7853.67507934570 RECEIVE_FREQ_2 = 2011-12-18T20:04:36.500 7852.98472213745 RECEIVE_FREQ_2 = 2011-12-18T20:04:37.500 7852.30344486237 RECEIVE_FREQ_2 = 2011-12-18T20:04:38.500 7851.61313915253 RECEIVE_FREQ_2 = 2011-12-18T20:04:39.500 7850.92617988586 RECEIVE_FREQ_2 = 2011-12-18T20:04:40.500 7850.23950290680 RECEIVE_FREQ_2 = 2011-12-18T20:04:41.500 7849.55496311188 RECEIVE_FREQ_2 = 2011-12-18T20:04:42.500 7848.87052726746 RECEIVE_FREQ_2 = 2011-12-18T20:04:43.500 7848.17899513245 RECEIVE_FREQ_2 = 2011-12-18T20:04:44.500 7847.49309253693 RECEIVE_FREQ_2 = 2011-12-18T20:04:45.500 7846.80139827728 RECEIVE_FREQ_2 = 2011-12-18T20:04:46.500 7846.11361885071 RECEIVE_FREQ_2 = 2011-12-18T20:04:47.500 7845.42886257172 RECEIVE_FREQ_2 = 2011-12-18T20:04:48.500 7844.73761558533 RECEIVE_FREQ_2 = 2011-12-18T20:04:49.500 7844.05526065826 RECEIVE_FREQ_2 = 2011-12-18T20:04:50.500 7843.36911487579 RECEIVE_FREQ_2 = 2011-12-18T20:04:51.500 7842.68303108215 RECEIVE_FREQ_2 = 2011-12-18T20:04:52.500 7841.99285507202 RECEIVE_FREQ_2 = 2011-12-18T20:04:53.500 7841.30231189728 RECEIVE_FREQ_2 = 2011-12-18T20:04:54.500 7840.61310482025 RECEIVE_FREQ_2 = 2011-12-18T20:04:55.500 7839.92272567749 RECEIVE_FREQ_2 = 2011-12-18T20:04:56.500 7839.22843742371 RECEIVE_FREQ_2 = 2011-12-18T20:04:57.500 7838.54579830170 RECEIVE_FREQ_2 = 2011-12-18T20:04:58.500 7837.86441135406 RECEIVE_FREQ_2 = 2011-12-18T20:04:59.500 7837.17243576050 RECEIVE_FREQ_2 = 2011-12-18T20:05:00.500 7836.48663425446 RECEIVE_FREQ_2 = 2011-12-18T20:05:01.500 7835.79891395569 RECEIVE_FREQ_2 = 2011-12-18T20:05:02.500 7835.11349582672 RECEIVE_FREQ_2 = 2011-12-18T20:05:03.500 7834.42086696625 RECEIVE_FREQ_2 = 2011-12-18T20:05:04.500 7833.73548221588 RECEIVE_FREQ_2 = 2011-12-18T20:05:05.500 7833.04545116425 RECEIVE_FREQ_2 = 2011-12-18T20:05:06.500 7832.35406875610 RECEIVE_FREQ_2 = 2011-12-18T20:05:07.500 7831.67529487610 RECEIVE_FREQ_2 = 2011-12-18T20:05:08.500 7830.98406505585 RECEIVE_FREQ_2 = 2011-12-18T20:05:09.500 7830.29592227936 RECEIVE_FREQ_2 = 2011-12-18T20:05:10.500 7829.61321353912 RECEIVE_FREQ_2 = 2011-12-18T20:05:11.500 7828.92681121826 RECEIVE_FREQ_2 = 2011-12-18T20:05:12.500 7828.24078941345 RECEIVE_FREQ_2 = 2011-12-18T20:05:13.500 7827.55112266541 RECEIVE_FREQ_2 = 2011-12-18T20:05:14.500 7826.85830783844 RECEIVE_FREQ_2 = 2011-12-18T20:05:15.500 7826.16853237152 RECEIVE_FREQ_2 = 2011-12-18T20:05:16.500 7825.48067188263 RECEIVE_FREQ_2 = 2011-12-18T20:05:17.500 7824.79182624817 RECEIVE_FREQ_2 = 2011-12-18T20:05:18.500 7824.10137844086 RECEIVE_FREQ_2 = 2011-12-18T20:05:19.500 7823.42278766632 RECEIVE_FREQ_2 = 2011-12-18T20:05:20.500 7822.73297214508 RECEIVE_FREQ_2 = 2011-12-18T20:05:21.500 7822.04265499115 RECEIVE_FREQ_2 = 2011-12-18T20:05:22.500 7821.36275386810 RECEIVE_FREQ_2 = 2011-12-18T20:05:23.500 7820.68102836609 RECEIVE_FREQ_2 = 2011-12-18T20:05:24.500 7819.99130535126 RECEIVE_FREQ_2 = 2011-12-18T20:05:25.500 7819.30097961426 RECEIVE_FREQ_2 = 2011-12-18T20:05:26.500 7818.61501693726 RECEIVE_FREQ_2 = 2011-12-18T20:05:27.500 7817.92785453796 RECEIVE_FREQ_2 = 2011-12-18T20:05:28.500 7817.24197959900 RECEIVE_FREQ_2 = 2011-12-18T20:05:29.500 7816.54532814026 RECEIVE_FREQ_2 = 2011-12-18T20:05:30.500 7815.86054420471 RECEIVE_FREQ_2 = 2011-12-18T20:05:31.500 7815.17656993866 RECEIVE_FREQ_2 = 2011-12-18T20:05:32.500 7814.49248027802 RECEIVE_FREQ_2 = 2011-12-18T20:05:33.500 7813.80464553833 RECEIVE_FREQ_2 = 2011-12-18T20:05:34.500 7813.11590194702 RECEIVE_FREQ_2 = 2011-12-18T20:05:35.500 7812.43717384338 RECEIVE_FREQ_2 = 2011-12-18T20:05:36.500 7811.74074459076 RECEIVE_FREQ_2 = 2011-12-18T20:05:37.500 7811.05466747284 RECEIVE_FREQ_2 = 2011-12-18T20:05:38.500 7810.36274814606 RECEIVE_FREQ_2 = 2011-12-18T20:05:39.500 7809.68350696564 RECEIVE_FREQ_2 = 2011-12-18T20:05:40.500 7808.98734188080 RECEIVE_FREQ_2 = 2011-12-18T20:05:41.500 7808.30199146271 RECEIVE_FREQ_2 = 2011-12-18T20:05:42.500 7807.61410045624 RECEIVE_FREQ_2 = 2011-12-18T20:05:43.500 7806.93027782440 RECEIVE_FREQ_2 = 2011-12-18T20:05:44.500 7806.25052261353 RECEIVE_FREQ_2 = 2011-12-18T20:05:45.500 7805.55796527863 RECEIVE_FREQ_2 = 2011-12-18T20:05:46.500 7804.86654567719 RECEIVE_FREQ_2 = 2011-12-18T20:05:47.500 7804.18663978577 RECEIVE_FREQ_2 = 2011-12-18T20:05:48.500 7803.49822044373 RECEIVE_FREQ_2 = 2011-12-18T20:05:49.500 7802.80595970154 RECEIVE_FREQ_2 = 2011-12-18T20:05:50.500 7802.12415504456 RECEIVE_FREQ_2 = 2011-12-18T20:05:51.500 7801.43181133270 RECEIVE_FREQ_2 = 2011-12-18T20:05:52.500 7800.74846935272 RECEIVE_FREQ_2 = 2011-12-18T20:05:53.500 7800.05957794189 RECEIVE_FREQ_2 = 2011-12-18T20:05:54.500 7799.37094116211 RECEIVE_FREQ_2 = 2011-12-18T20:05:55.500 7798.68590068817 RECEIVE_FREQ_2 = 2011-12-18T20:05:56.500 7797.99769496918 RECEIVE_FREQ_2 = 2011-12-18T20:05:57.500 7797.32171154022 RECEIVE_FREQ_2 = 2011-12-18T20:05:58.500 7796.62982654572 RECEIVE_FREQ_2 = 2011-12-18T20:05:59.500 7795.93723297119 RECEIVE_FREQ_2 = 2011-12-18T20:06:00.500 7795.24709606171 RECEIVE_FREQ_2 = 2011-12-18T20:06:01.500 7794.56075191498 RECEIVE_FREQ_2 = 2011-12-18T20:06:02.500 7793.87817478180 RECEIVE_FREQ_2 = 2011-12-18T20:06:03.500 7793.18666744232 RECEIVE_FREQ_2 = 2011-12-18T20:06:04.500 7792.50355052948 RECEIVE_FREQ_2 = 2011-12-18T20:06:05.500 7791.82299900055 RECEIVE_FREQ_2 = 2011-12-18T20:06:06.500 7791.13082027435 RECEIVE_FREQ_2 = 2011-12-18T20:06:07.500 7790.44952583313 RECEIVE_FREQ_2 = 2011-12-18T20:06:08.500 7789.75888824463 RECEIVE_FREQ_2 = 2011-12-18T20:06:09.500 7789.07307720184 RECEIVE_FREQ_2 = 2011-12-18T20:06:10.500 7788.38694953918 RECEIVE_FREQ_2 = 2011-12-18T20:06:11.500 7787.69790458679 RECEIVE_FREQ_2 = 2011-12-18T20:06:12.500 7787.01180839539 RECEIVE_FREQ_2 = 2011-12-18T20:06:13.500 7786.31637573242 RECEIVE_FREQ_2 = 2011-12-18T20:06:14.500 7785.63603782654 RECEIVE_FREQ_2 = 2011-12-18T20:06:15.500 7784.95674705505 RECEIVE_FREQ_2 = 2011-12-18T20:06:16.500 7784.26902198792 RECEIVE_FREQ_2 = 2011-12-18T20:06:17.500 7783.58509635925 RECEIVE_FREQ_2 = 2011-12-18T20:06:18.500 7782.89677810669 RECEIVE_FREQ_2 = 2011-12-18T20:06:19.500 7782.21240997314 RECEIVE_FREQ_2 = 2011-12-18T20:06:20.500 7781.52032756805 RECEIVE_FREQ_2 = 2011-12-18T20:06:21.500 7780.83580398560 RECEIVE_FREQ_2 = 2011-12-18T20:06:22.500 7780.14631175995 RECEIVE_FREQ_2 = 2011-12-18T20:06:23.500 7779.45761871338 RECEIVE_FREQ_2 = 2011-12-18T20:06:24.500 7778.77185153961 RECEIVE_FREQ_2 = 2011-12-18T20:06:25.500 7778.09183979034 RECEIVE_FREQ_2 = 2011-12-18T20:06:26.500 7777.39779567719 RECEIVE_FREQ_2 = 2011-12-18T20:06:27.500 7776.71270179749 RECEIVE_FREQ_2 = 2011-12-18T20:06:28.500 7776.02385139465 RECEIVE_FREQ_2 = 2011-12-18T20:06:29.500 7775.34560775757 RECEIVE_FREQ_2 = 2011-12-18T20:06:30.500 7774.66166973114 RECEIVE_FREQ_2 = 2011-12-18T20:06:31.500 7773.97444152832 RECEIVE_FREQ_2 = 2011-12-18T20:06:32.500 7773.27651500702 RECEIVE_FREQ_2 = 2011-12-18T20:06:33.500 7772.59400844574 RECEIVE_FREQ_2 = 2011-12-18T20:06:34.500 7771.90677547455 RECEIVE_FREQ_2 = 2011-12-18T20:06:35.500 7771.21905326843 RECEIVE_FREQ_2 = 2011-12-18T20:06:36.500 7770.53594017029 RECEIVE_FREQ_2 = 2011-12-18T20:06:37.500 7769.85090732574 RECEIVE_FREQ_2 = 2011-12-18T20:06:38.500 7769.15960788727 RECEIVE_FREQ_2 = 2011-12-18T20:06:39.500 7768.48103427887 RECEIVE_FREQ_2 = 2011-12-18T20:06:40.500 7767.79106044769 RECEIVE_FREQ_2 = 2011-12-18T20:06:41.500 7767.10444831848 RECEIVE_FREQ_2 = 2011-12-18T20:06:42.500 7766.41929435730 RECEIVE_FREQ_2 = 2011-12-18T20:06:43.500 7765.72983074188 RECEIVE_FREQ_2 = 2011-12-18T20:06:44.500 7765.04164028168 RECEIVE_FREQ_2 = 2011-12-18T20:06:45.500 7764.35502910614 RECEIVE_FREQ_2 = 2011-12-18T20:06:46.500 7763.66776466370 RECEIVE_FREQ_2 = 2011-12-18T20:06:47.500 7762.98121643066 RECEIVE_FREQ_2 = 2011-12-18T20:06:48.500 7762.28768253326 RECEIVE_FREQ_2 = 2011-12-18T20:06:49.500 7761.61187553406 RECEIVE_FREQ_2 = 2011-12-18T20:06:50.500 7760.92462730408 RECEIVE_FREQ_2 = 2011-12-18T20:06:51.500 7760.23706436157 RECEIVE_FREQ_2 = 2011-12-18T20:06:52.500 7759.55313777924 RECEIVE_FREQ_2 = 2011-12-18T20:06:53.500 7758.86961460114 RECEIVE_FREQ_2 = 2011-12-18T20:06:54.500 7758.17954158783 RECEIVE_FREQ_2 = 2011-12-18T20:06:55.500 7757.49509620667 RECEIVE_FREQ_2 = 2011-12-18T20:06:56.500 7756.80369853973 RECEIVE_FREQ_2 = 2011-12-18T20:06:57.500 7756.11374187469 RECEIVE_FREQ_2 = 2011-12-18T20:06:58.500 7755.43100643158 RECEIVE_FREQ_2 = 2011-12-18T20:06:59.500 7754.74863815308 RECEIVE_FREQ_2 = 2011-12-18T20:07:00.500 7754.06126880646 RECEIVE_FREQ_2 = 2011-12-18T20:07:01.500 7753.38220500946 RECEIVE_FREQ_2 = 2011-12-18T20:07:02.500 7752.69260025024 RECEIVE_FREQ_2 = 2011-12-18T20:07:03.500 7752.00194740295 RECEIVE_FREQ_2 = 2011-12-18T20:07:04.500 7751.31522369385 RECEIVE_FREQ_2 = 2011-12-18T20:07:05.500 7750.63425636292 RECEIVE_FREQ_2 = 2011-12-18T20:07:06.500 7749.94090557098 RECEIVE_FREQ_2 = 2011-12-18T20:07:07.500 7749.26081943512 RECEIVE_FREQ_2 = 2011-12-18T20:07:08.500 7748.57262229919 RECEIVE_FREQ_2 = 2011-12-18T20:07:09.500 7747.89175796509 RECEIVE_FREQ_2 = 2011-12-18T20:07:10.500 7747.20462322235 RECEIVE_FREQ_2 = 2011-12-18T20:07:11.500 7746.52057933807 RECEIVE_FREQ_2 = 2011-12-18T20:07:12.500 7745.83399868011 RECEIVE_FREQ_2 = 2011-12-18T20:07:13.500 7745.14662933350 RECEIVE_FREQ_2 = 2011-12-18T20:07:14.500 7744.46085453033 RECEIVE_FREQ_2 = 2011-12-18T20:07:15.500 7743.77196693420 RECEIVE_FREQ_2 = 2011-12-18T20:07:16.500 7743.08296108246 RECEIVE_FREQ_2 = 2011-12-18T20:07:17.500 7742.39484596252 RECEIVE_FREQ_2 = 2011-12-18T20:07:18.500 7741.71073055267 RECEIVE_FREQ_2 = 2011-12-18T20:07:19.500 7741.03004932404 RECEIVE_FREQ_2 = 2011-12-18T20:07:20.500 7740.34115028381 RECEIVE_FREQ_2 = 2011-12-18T20:07:21.500 7739.66271686554 RECEIVE_FREQ_2 = 2011-12-18T20:07:22.500 7738.97866535187 RECEIVE_FREQ_2 = 2011-12-18T20:07:23.500 7738.28613853455 RECEIVE_FREQ_2 = 2011-12-18T20:07:24.500 7737.59941291809 RECEIVE_FREQ_2 = 2011-12-18T20:07:25.500 7736.91642856598 RECEIVE_FREQ_2 = 2011-12-18T20:07:26.500 7736.23011398315 RECEIVE_FREQ_2 = 2011-12-18T20:07:27.500 7735.54163074493 RECEIVE_FREQ_2 = 2011-12-18T20:07:28.500 7734.85344791412 RECEIVE_FREQ_2 = 2011-12-18T20:07:29.500 7734.17721939087 RECEIVE_FREQ_2 = 2011-12-18T20:07:30.500 7733.48465728760 RECEIVE_FREQ_2 = 2011-12-18T20:07:31.500 7732.79975223541 RECEIVE_FREQ_2 = 2011-12-18T20:07:32.500 7732.11838817596 RECEIVE_FREQ_2 = 2011-12-18T20:07:33.500 7731.43024826050 RECEIVE_FREQ_2 = 2011-12-18T20:07:34.500 7730.74108982086 RECEIVE_FREQ_2 = 2011-12-18T20:07:35.500 7730.05561447144 RECEIVE_FREQ_2 = 2011-12-18T20:07:36.500 7729.36913299561 RECEIVE_FREQ_2 = 2011-12-18T20:07:37.500 7728.67981433868 RECEIVE_FREQ_2 = 2011-12-18T20:07:38.500 7727.99775218964 RECEIVE_FREQ_2 = 2011-12-18T20:07:39.500 7727.31180667877 RECEIVE_FREQ_2 = 2011-12-18T20:07:40.500 7726.62724494934 RECEIVE_FREQ_2 = 2011-12-18T20:07:41.500 7725.93767547607 RECEIVE_FREQ_2 = 2011-12-18T20:07:42.500 7725.25765991211 RECEIVE_FREQ_2 = 2011-12-18T20:07:43.500 7724.57551670074 RECEIVE_FREQ_2 = 2011-12-18T20:07:44.500 7723.88818645477 RECEIVE_FREQ_2 = 2011-12-18T20:07:45.500 7723.20884037018 RECEIVE_FREQ_2 = 2011-12-18T20:07:46.500 7722.51564979553 RECEIVE_FREQ_2 = 2011-12-18T20:07:47.500 7721.82915973663 RECEIVE_FREQ_2 = 2011-12-18T20:07:48.500 7721.14160442352 RECEIVE_FREQ_2 = 2011-12-18T20:07:49.500 7720.45690917969 RECEIVE_FREQ_2 = 2011-12-18T20:07:50.500 7719.76973438263 RECEIVE_FREQ_2 = 2011-12-18T20:07:51.500 7719.08900547028 RECEIVE_FREQ_2 = 2011-12-18T20:07:52.500 7718.40075969696 RECEIVE_FREQ_2 = 2011-12-18T20:07:53.500 7717.71820259094 RECEIVE_FREQ_2 = 2011-12-18T20:07:54.500 7717.03092002869 RECEIVE_FREQ_2 = 2011-12-18T20:07:55.500 7716.34785842896 RECEIVE_FREQ_2 = 2011-12-18T20:07:56.500 7715.66705703735 RECEIVE_FREQ_2 = 2011-12-18T20:07:57.500 7714.97513771057 RECEIVE_FREQ_2 = 2011-12-18T20:07:58.500 7714.29227924347 RECEIVE_FREQ_2 = 2011-12-18T20:07:59.500 7713.60433864594 RECEIVE_FREQ_2 = 2011-12-18T20:08:00.500 7712.91034030914 RECEIVE_FREQ_2 = 2011-12-18T20:08:01.500 7712.22580623627 RECEIVE_FREQ_2 = 2011-12-18T20:08:02.500 7711.54508781433 RECEIVE_FREQ_2 = 2011-12-18T20:08:03.500 7710.85900974274 RECEIVE_FREQ_2 = 2011-12-18T20:08:04.500 7710.17189407349 RECEIVE_FREQ_2 = 2011-12-18T20:08:05.500 7709.49420166016 RECEIVE_FREQ_2 = 2011-12-18T20:08:06.500 7708.81105327606 RECEIVE_FREQ_2 = 2011-12-18T20:08:07.500 7708.12618446350 RECEIVE_FREQ_2 = 2011-12-18T20:08:08.500 7707.43666076660 RECEIVE_FREQ_2 = 2011-12-18T20:08:09.500 7706.75022602081 RECEIVE_FREQ_2 = 2011-12-18T20:08:10.500 7706.06523799896 RECEIVE_FREQ_2 = 2011-12-18T20:08:11.500 7705.37390613556 RECEIVE_FREQ_2 = 2011-12-18T20:08:12.500 7704.69043445587 RECEIVE_FREQ_2 = 2011-12-18T20:08:13.500 7704.00614452362 RECEIVE_FREQ_2 = 2011-12-18T20:08:14.500 7703.32262802124 RECEIVE_FREQ_2 = 2011-12-18T20:08:15.500 7702.63688468933 RECEIVE_FREQ_2 = 2011-12-18T20:08:16.500 7701.95822429657 RECEIVE_FREQ_2 = 2011-12-18T20:08:17.500 7701.26959896088 RECEIVE_FREQ_2 = 2011-12-18T20:08:18.500 7700.59463882446 RECEIVE_FREQ_2 = 2011-12-18T20:08:19.500 7699.90464401245 RECEIVE_FREQ_2 = 2011-12-18T20:08:20.500 7699.21428394318 RECEIVE_FREQ_2 = 2011-12-18T20:08:21.500 7698.52563381195 RECEIVE_FREQ_2 = 2011-12-18T20:08:22.500 7697.84003353119 RECEIVE_FREQ_2 = 2011-12-18T20:08:23.500 7697.15831470490 RECEIVE_FREQ_2 = 2011-12-18T20:08:24.500 7696.47378253937 RECEIVE_FREQ_2 = 2011-12-18T20:08:25.500 7695.78118515015 RECEIVE_FREQ_2 = 2011-12-18T20:08:26.500 7695.09718608856 RECEIVE_FREQ_2 = 2011-12-18T20:08:27.500 7694.41612720490 RECEIVE_FREQ_2 = 2011-12-18T20:08:28.500 7693.73285770416 RECEIVE_FREQ_2 = 2011-12-18T20:08:29.500 7693.04581928253 RECEIVE_FREQ_2 = 2011-12-18T20:08:30.500 7692.36736392975 RECEIVE_FREQ_2 = 2011-12-18T20:08:31.500 7691.68429088593 RECEIVE_FREQ_2 = 2011-12-18T20:08:32.500 7690.99385547638 RECEIVE_FREQ_2 = 2011-12-18T20:08:33.500 7690.30698871613 RECEIVE_FREQ_2 = 2011-12-18T20:08:34.500 7689.62498664856 RECEIVE_FREQ_2 = 2011-12-18T20:08:35.500 7688.93757152557 RECEIVE_FREQ_2 = 2011-12-18T20:08:36.500 7688.24777889252 RECEIVE_FREQ_2 = 2011-12-18T20:08:37.500 7687.56906127930 RECEIVE_FREQ_2 = 2011-12-18T20:08:38.500 7686.88526630402 RECEIVE_FREQ_2 = 2011-12-18T20:08:39.500 7686.20344066620 RECEIVE_FREQ_2 = 2011-12-18T20:08:40.500 7685.51918125153 RECEIVE_FREQ_2 = 2011-12-18T20:08:41.500 7684.83466720581 RECEIVE_FREQ_2 = 2011-12-18T20:08:42.500 7684.14663410187 RECEIVE_FREQ_2 = 2011-12-18T20:08:43.500 7683.45868110657 RECEIVE_FREQ_2 = 2011-12-18T20:08:44.500 7682.77552986145 RECEIVE_FREQ_2 = 2011-12-18T20:08:45.500 7682.09419536591 RECEIVE_FREQ_2 = 2011-12-18T20:08:46.500 7681.40764045715 RECEIVE_FREQ_2 = 2011-12-18T20:08:47.500 7680.71545410156 RECEIVE_FREQ_2 = 2011-12-18T20:08:48.500 7680.03202247620 RECEIVE_FREQ_2 = 2011-12-18T20:08:49.500 7679.34680080414 RECEIVE_FREQ_2 = 2011-12-18T20:08:50.500 7678.66300964355 RECEIVE_FREQ_2 = 2011-12-18T20:08:51.500 7677.98042964935 RECEIVE_FREQ_2 = 2011-12-18T20:08:52.500 7677.29810523987 RECEIVE_FREQ_2 = 2011-12-18T20:08:53.500 7676.61409187317 RECEIVE_FREQ_2 = 2011-12-18T20:08:54.500 7675.93603229523 RECEIVE_FREQ_2 = 2011-12-18T20:08:55.500 7675.24185276031 RECEIVE_FREQ_2 = 2011-12-18T20:08:56.500 7674.55487918854 RECEIVE_FREQ_2 = 2011-12-18T20:08:57.500 7673.87028217316 RECEIVE_FREQ_2 = 2011-12-18T20:08:58.500 7673.18682003021 RECEIVE_FREQ_2 = 2011-12-18T20:08:59.500 7672.49680805206 RECEIVE_FREQ_2 = 2011-12-18T20:09:00.500 7671.81063270569 RECEIVE_FREQ_2 = 2011-12-18T20:09:01.500 7671.13465881348 RECEIVE_FREQ_2 = 2011-12-18T20:09:02.500 7670.44690704346 RECEIVE_FREQ_2 = 2011-12-18T20:09:03.500 7669.76402378082 RECEIVE_FREQ_2 = 2011-12-18T20:09:04.500 7669.07977104187 RECEIVE_FREQ_2 = 2011-12-18T20:09:05.500 7668.39680385590 RECEIVE_FREQ_2 = 2011-12-18T20:09:06.500 7667.71523284912 RECEIVE_FREQ_2 = 2011-12-18T20:09:07.500 7667.03255653381 RECEIVE_FREQ_2 = 2011-12-18T20:09:08.500 7666.34293842316 RECEIVE_FREQ_2 = 2011-12-18T20:09:09.500 7665.65427112579 RECEIVE_FREQ_2 = 2011-12-18T20:09:10.500 7664.97172832489 RECEIVE_FREQ_2 = 2011-12-18T20:09:11.500 7664.28819847107 RECEIVE_FREQ_2 = 2011-12-18T20:09:12.500 7663.59689903259 RECEIVE_FREQ_2 = 2011-12-18T20:09:13.500 7662.91464328766 RECEIVE_FREQ_2 = 2011-12-18T20:09:14.500 7662.23394012451 RECEIVE_FREQ_2 = 2011-12-18T20:09:15.500 7661.55075168610 RECEIVE_FREQ_2 = 2011-12-18T20:09:16.500 7660.86883354187 RECEIVE_FREQ_2 = 2011-12-18T20:09:17.500 7660.18332767487 RECEIVE_FREQ_2 = 2011-12-18T20:09:18.500 7659.50258445740 RECEIVE_FREQ_2 = 2011-12-18T20:09:19.500 7658.81640052795 RECEIVE_FREQ_2 = 2011-12-18T20:09:20.500 7658.12647056580 RECEIVE_FREQ_2 = 2011-12-18T20:09:21.500 7657.44965362549 RECEIVE_FREQ_2 = 2011-12-18T20:09:22.500 7656.76070022583 RECEIVE_FREQ_2 = 2011-12-18T20:09:23.500 7656.07294464111 RECEIVE_FREQ_2 = 2011-12-18T20:09:24.500 7655.39192581177 RECEIVE_FREQ_2 = 2011-12-18T20:09:25.500 7654.70178318024 RECEIVE_FREQ_2 = 2011-12-18T20:09:26.500 7654.02452468872 RECEIVE_FREQ_2 = 2011-12-18T20:09:27.500 7653.33393287659 RECEIVE_FREQ_2 = 2011-12-18T20:09:28.500 7652.65291500092 RECEIVE_FREQ_2 = 2011-12-18T20:09:29.500 7651.96725654602 RECEIVE_FREQ_2 = 2011-12-18T20:09:30.500 7651.28122329712 RECEIVE_FREQ_2 = 2011-12-18T20:09:31.500 7650.60285758972 RECEIVE_FREQ_2 = 2011-12-18T20:09:32.500 7649.91766071320 RECEIVE_FREQ_2 = 2011-12-18T20:09:33.500 7649.23633098602 RECEIVE_FREQ_2 = 2011-12-18T20:09:34.500 7648.54929924011 RECEIVE_FREQ_2 = 2011-12-18T20:09:35.500 7647.86660385132 RECEIVE_FREQ_2 = 2011-12-18T20:09:36.500 7647.17632389069 RECEIVE_FREQ_2 = 2011-12-18T20:09:37.500 7646.49291896820 RECEIVE_FREQ_2 = 2011-12-18T20:09:38.500 7645.80909824371 RECEIVE_FREQ_2 = 2011-12-18T20:09:39.500 7645.12615203857 RECEIVE_FREQ_2 = 2011-12-18T20:09:40.500 7644.44845485687 RECEIVE_FREQ_2 = 2011-12-18T20:09:41.500 7643.76068115234 RECEIVE_FREQ_2 = 2011-12-18T20:09:42.500 7643.07961177826 RECEIVE_FREQ_2 = 2011-12-18T20:09:43.500 7642.39626121521 RECEIVE_FREQ_2 = 2011-12-18T20:09:44.500 7641.71068668365 RECEIVE_FREQ_2 = 2011-12-18T20:09:45.500 7641.02079582214 RECEIVE_FREQ_2 = 2011-12-18T20:09:46.500 7640.34126853943 RECEIVE_FREQ_2 = 2011-12-18T20:09:47.500 7639.65903472900 RECEIVE_FREQ_2 = 2011-12-18T20:09:48.500 7638.97094440460 RECEIVE_FREQ_2 = 2011-12-18T20:09:49.500 7638.28598976135 RECEIVE_FREQ_2 = 2011-12-18T20:09:50.500 7637.60727405548 RECEIVE_FREQ_2 = 2011-12-18T20:09:51.500 7636.91703891754 RECEIVE_FREQ_2 = 2011-12-18T20:09:52.500 7636.23894786835 RECEIVE_FREQ_2 = 2011-12-18T20:09:53.500 7635.55918216705 RECEIVE_FREQ_2 = 2011-12-18T20:09:54.500 7634.86831569672 RECEIVE_FREQ_2 = 2011-12-18T20:09:55.500 7634.18519783020 RECEIVE_FREQ_2 = 2011-12-18T20:09:56.500 7633.49607276917 RECEIVE_FREQ_2 = 2011-12-18T20:09:57.500 7632.81864643097 RECEIVE_FREQ_2 = 2011-12-18T20:09:58.500 7632.13256740570 RECEIVE_FREQ_2 = 2011-12-18T20:09:59.500 7631.44710159302 RECEIVE_FREQ_2 = 2011-12-18T20:10:00.500 7630.76651477814 RECEIVE_FREQ_2 = 2011-12-18T20:10:01.500 7630.08167839050 RECEIVE_FREQ_2 = 2011-12-18T20:10:02.500 7629.39110279083 RECEIVE_FREQ_2 = 2011-12-18T20:10:03.500 7628.71307373047 RECEIVE_FREQ_2 = 2011-12-18T20:10:04.500 7628.03114032745 RECEIVE_FREQ_2 = 2011-12-18T20:10:05.500 7627.35166835785 RECEIVE_FREQ_2 = 2011-12-18T20:10:06.500 7626.66282939911 RECEIVE_FREQ_2 = 2011-12-18T20:10:07.500 7625.98100852966 RECEIVE_FREQ_2 = 2011-12-18T20:10:08.500 7625.29385852814 RECEIVE_FREQ_2 = 2011-12-18T20:10:09.500 7624.61334800720 RECEIVE_FREQ_2 = 2011-12-18T20:10:10.500 7623.92540645599 RECEIVE_FREQ_2 = 2011-12-18T20:10:11.500 7623.24283027649 RECEIVE_FREQ_2 = 2011-12-18T20:10:12.500 7622.56049919128 RECEIVE_FREQ_2 = 2011-12-18T20:10:13.500 7621.87685680389 RECEIVE_FREQ_2 = 2011-12-18T20:10:14.500 7621.19092845917 RECEIVE_FREQ_2 = 2011-12-18T20:10:15.500 7620.50779342651 RECEIVE_FREQ_2 = 2011-12-18T20:10:16.500 7619.82318401337 RECEIVE_FREQ_2 = 2011-12-18T20:10:17.500 7619.13670921326 RECEIVE_FREQ_2 = 2011-12-18T20:10:18.500 7618.45774745941 RECEIVE_FREQ_2 = 2011-12-18T20:10:19.500 7617.77483177185 RECEIVE_FREQ_2 = 2011-12-18T20:10:20.500 7617.09384346008 RECEIVE_FREQ_2 = 2011-12-18T20:10:21.500 7616.40986347198 RECEIVE_FREQ_2 = 2011-12-18T20:10:22.500 7615.72541046143 RECEIVE_FREQ_2 = 2011-12-18T20:10:23.500 7615.04120254517 RECEIVE_FREQ_2 = 2011-12-18T20:10:24.500 7614.35668087006 RECEIVE_FREQ_2 = 2011-12-18T20:10:25.500 7613.67608547211 RECEIVE_FREQ_2 = 2011-12-18T20:10:26.500 7612.98848056793 RECEIVE_FREQ_2 = 2011-12-18T20:10:27.500 7612.30779552460 RECEIVE_FREQ_2 = 2011-12-18T20:10:28.500 7611.62584400177 RECEIVE_FREQ_2 = 2011-12-18T20:10:29.500 7610.93766307831 RECEIVE_FREQ_2 = 2011-12-18T20:10:30.500 7610.25219154358 RECEIVE_FREQ_2 = 2011-12-18T20:10:31.500 7609.57431507111 RECEIVE_FREQ_2 = 2011-12-18T20:10:32.500 7608.88568973541 RECEIVE_FREQ_2 = 2011-12-18T20:10:33.500 7608.20227909088 RECEIVE_FREQ_2 = 2011-12-18T20:10:34.500 7607.52087211609 RECEIVE_FREQ_2 = 2011-12-18T20:10:35.500 7606.83951091766 RECEIVE_FREQ_2 = 2011-12-18T20:10:36.500 7606.15831661224 RECEIVE_FREQ_2 = 2011-12-18T20:10:37.500 7605.47069931030 RECEIVE_FREQ_2 = 2011-12-18T20:10:38.500 7604.79094982147 RECEIVE_FREQ_2 = 2011-12-18T20:10:39.500 7604.10529613495 RECEIVE_FREQ_2 = 2011-12-18T20:10:40.500 7603.42256355286 RECEIVE_FREQ_2 = 2011-12-18T20:10:41.500 7602.73615837097 RECEIVE_FREQ_2 = 2011-12-18T20:10:42.500 7602.05388355255 RECEIVE_FREQ_2 = 2011-12-18T20:10:43.500 7601.36996746063 RECEIVE_FREQ_2 = 2011-12-18T20:10:44.500 7600.68766307831 RECEIVE_FREQ_2 = 2011-12-18T20:10:45.500 7600.00328159332 RECEIVE_FREQ_2 = 2011-12-18T20:10:46.500 7599.31889343262 RECEIVE_FREQ_2 = 2011-12-18T20:10:47.500 7598.64200019836 RECEIVE_FREQ_2 = 2011-12-18T20:10:48.500 7597.96072959900 RECEIVE_FREQ_2 = 2011-12-18T20:10:49.500 7597.27575111389 RECEIVE_FREQ_2 = 2011-12-18T20:10:50.500 7596.58970546722 RECEIVE_FREQ_2 = 2011-12-18T20:10:51.500 7595.90391254425 RECEIVE_FREQ_2 = 2011-12-18T20:10:52.500 7595.22665023804 RECEIVE_FREQ_2 = 2011-12-18T20:10:53.500 7594.53447532654 RECEIVE_FREQ_2 = 2011-12-18T20:10:54.500 7593.85572719574 RECEIVE_FREQ_2 = 2011-12-18T20:10:55.500 7593.17294216156 RECEIVE_FREQ_2 = 2011-12-18T20:10:56.500 7592.48999500275 RECEIVE_FREQ_2 = 2011-12-18T20:10:57.500 7591.80973625183 RECEIVE_FREQ_2 = 2011-12-18T20:10:58.500 7591.12272453308 RECEIVE_FREQ_2 = 2011-12-18T20:10:59.500 7590.44006919861 RECEIVE_FREQ_2 = 2011-12-18T20:11:00.500 7589.75437641144 RECEIVE_FREQ_2 = 2011-12-18T20:11:01.500 7589.07542705536 RECEIVE_FREQ_2 = 2011-12-18T20:11:02.500 7588.38820075989 RECEIVE_FREQ_2 = 2011-12-18T20:11:03.500 7587.70564842224 RECEIVE_FREQ_2 = 2011-12-18T20:11:04.500 7587.02270603180 RECEIVE_FREQ_2 = 2011-12-18T20:11:05.500 7586.34477996826 RECEIVE_FREQ_2 = 2011-12-18T20:11:06.500 7585.65740013123 RECEIVE_FREQ_2 = 2011-12-18T20:11:07.500 7584.97660446167 RECEIVE_FREQ_2 = 2011-12-18T20:11:08.500 7584.29002285004 RECEIVE_FREQ_2 = 2011-12-18T20:11:09.500 7583.60973453522 RECEIVE_FREQ_2 = 2011-12-18T20:11:10.500 7582.93128204346 RECEIVE_FREQ_2 = 2011-12-18T20:11:11.500 7582.24409484863 RECEIVE_FREQ_2 = 2011-12-18T20:11:12.500 7581.56139278412 RECEIVE_FREQ_2 = 2011-12-18T20:11:13.500 7580.87902927399 RECEIVE_FREQ_2 = 2011-12-18T20:11:14.500 7580.19237899780 RECEIVE_FREQ_2 = 2011-12-18T20:11:15.500 7579.50909137726 RECEIVE_FREQ_2 = 2011-12-18T20:11:16.500 7578.82808971405 RECEIVE_FREQ_2 = 2011-12-18T20:11:17.500 7578.14676284790 RECEIVE_FREQ_2 = 2011-12-18T20:11:18.500 7577.46516418457 RECEIVE_FREQ_2 = 2011-12-18T20:11:19.500 7576.78003692627 RECEIVE_FREQ_2 = 2011-12-18T20:11:20.500 7576.09508705139 RECEIVE_FREQ_2 = 2011-12-18T20:11:21.500 7575.41489791870 RECEIVE_FREQ_2 = 2011-12-18T20:11:22.500 7574.72941875458 RECEIVE_FREQ_2 = 2011-12-18T20:11:23.500 7574.04739665985 RECEIVE_FREQ_2 = 2011-12-18T20:11:24.500 7573.36647605896 RECEIVE_FREQ_2 = 2011-12-18T20:11:25.500 7572.68211555481 RECEIVE_FREQ_2 = 2011-12-18T20:11:26.500 7572.00576210022 RECEIVE_FREQ_2 = 2011-12-18T20:11:27.500 7571.31817626953 RECEIVE_FREQ_2 = 2011-12-18T20:11:28.500 7570.63635158539 RECEIVE_FREQ_2 = 2011-12-18T20:11:29.500 7569.95299053192 RECEIVE_FREQ_2 = 2011-12-18T20:11:30.500 7569.27009582520 RECEIVE_FREQ_2 = 2011-12-18T20:11:31.500 7568.58825206757 RECEIVE_FREQ_2 = 2011-12-18T20:11:32.500 7567.90560245514 RECEIVE_FREQ_2 = 2011-12-18T20:11:33.500 7567.22414875031 RECEIVE_FREQ_2 = 2011-12-18T20:11:34.500 7566.53920841217 RECEIVE_FREQ_2 = 2011-12-18T20:11:35.500 7565.85375118256 RECEIVE_FREQ_2 = 2011-12-18T20:11:36.500 7565.17277431488 RECEIVE_FREQ_2 = 2011-12-18T20:11:37.500 7564.49269866943 RECEIVE_FREQ_2 = 2011-12-18T20:11:38.500 7563.80540752411 RECEIVE_FREQ_2 = 2011-12-18T20:11:39.500 7563.13162040710 RECEIVE_FREQ_2 = 2011-12-18T20:11:40.500 7562.44315910339 RECEIVE_FREQ_2 = 2011-12-18T20:11:41.500 7561.76734447479 RECEIVE_FREQ_2 = 2011-12-18T20:11:42.500 7561.07794570923 RECEIVE_FREQ_2 = 2011-12-18T20:11:43.500 7560.39678287506 RECEIVE_FREQ_2 = 2011-12-18T20:11:44.500 7559.71646499634 RECEIVE_FREQ_2 = 2011-12-18T20:11:45.500 7559.03240680695 RECEIVE_FREQ_2 = 2011-12-18T20:11:46.500 7558.35397052765 RECEIVE_FREQ_2 = 2011-12-18T20:11:47.500 7557.66715145111 RECEIVE_FREQ_2 = 2011-12-18T20:11:48.500 7556.98487472534 RECEIVE_FREQ_2 = 2011-12-18T20:11:49.500 7556.30281639099 RECEIVE_FREQ_2 = 2011-12-18T20:11:50.500 7555.61784267426 RECEIVE_FREQ_2 = 2011-12-18T20:11:51.500 7554.93234252930 RECEIVE_FREQ_2 = 2011-12-18T20:11:52.500 7554.25568962097 RECEIVE_FREQ_2 = 2011-12-18T20:11:53.500 7553.57264995575 RECEIVE_FREQ_2 = 2011-12-18T20:11:54.500 7552.88508987427 RECEIVE_FREQ_2 = 2011-12-18T20:11:55.500 7552.20397281647 RECEIVE_FREQ_2 = 2011-12-18T20:11:56.500 7551.52260398865 RECEIVE_FREQ_2 = 2011-12-18T20:11:57.500 7550.84536743164 RECEIVE_FREQ_2 = 2011-12-18T20:11:58.500 7550.16087245941 RECEIVE_FREQ_2 = 2011-12-18T20:11:59.500 7549.48061752319 RECEIVE_FREQ_2 = 2011-12-18T20:12:00.500 7548.79720306396 RECEIVE_FREQ_2 = 2011-12-18T20:12:01.500 7548.10984134674 RECEIVE_FREQ_2 = 2011-12-18T20:12:02.500 7547.43054962158 RECEIVE_FREQ_2 = 2011-12-18T20:12:03.500 7546.75201034546 RECEIVE_FREQ_2 = 2011-12-18T20:12:04.500 7546.06800842285 RECEIVE_FREQ_2 = 2011-12-18T20:12:05.500 7545.38745594025 RECEIVE_FREQ_2 = 2011-12-18T20:12:06.500 7544.70350265503 RECEIVE_FREQ_2 = 2011-12-18T20:12:07.500 7544.02328300476 RECEIVE_FREQ_2 = 2011-12-18T20:12:08.500 7543.33715343475 RECEIVE_FREQ_2 = 2011-12-18T20:12:09.500 7542.65842723846 RECEIVE_FREQ_2 = 2011-12-18T20:12:10.500 7541.97857570648 RECEIVE_FREQ_2 = 2011-12-18T20:12:11.500 7541.29573535919 RECEIVE_FREQ_2 = 2011-12-18T20:12:12.500 7540.61170005798 RECEIVE_FREQ_2 = 2011-12-18T20:12:13.500 7539.92483139038 RECEIVE_FREQ_2 = 2011-12-18T20:12:14.500 7539.24270057678 RECEIVE_FREQ_2 = 2011-12-18T20:12:15.500 7538.56271839142 RECEIVE_FREQ_2 = 2011-12-18T20:12:16.500 7537.88159370422 RECEIVE_FREQ_2 = 2011-12-18T20:12:17.500 7537.19947814941 RECEIVE_FREQ_2 = 2011-12-18T20:12:18.500 7536.51529979706 RECEIVE_FREQ_2 = 2011-12-18T20:12:19.500 7535.83505344391 RECEIVE_FREQ_2 = 2011-12-18T20:12:20.500 7535.15535068512 RECEIVE_FREQ_2 = 2011-12-18T20:12:21.500 7534.47644996643 RECEIVE_FREQ_2 = 2011-12-18T20:12:22.500 7533.78955745697 RECEIVE_FREQ_2 = 2011-12-18T20:12:23.500 7533.10785579681 RECEIVE_FREQ_2 = 2011-12-18T20:12:24.500 7532.42897224426 RECEIVE_FREQ_2 = 2011-12-18T20:12:25.500 7531.74671459198 RECEIVE_FREQ_2 = 2011-12-18T20:12:26.500 7531.06357955933 RECEIVE_FREQ_2 = 2011-12-18T20:12:27.500 7530.37753868103 RECEIVE_FREQ_2 = 2011-12-18T20:12:28.500 7529.69521045685 RECEIVE_FREQ_2 = 2011-12-18T20:12:29.500 7529.01568222046 RECEIVE_FREQ_2 = 2011-12-18T20:12:30.500 7528.33704662323 RECEIVE_FREQ_2 = 2011-12-18T20:12:31.500 7527.65502166748 RECEIVE_FREQ_2 = 2011-12-18T20:12:32.500 7526.97213172913 RECEIVE_FREQ_2 = 2011-12-18T20:12:33.500 7526.28761196136 RECEIVE_FREQ_2 = 2011-12-18T20:12:34.500 7525.60239601135 RECEIVE_FREQ_2 = 2011-12-18T20:12:35.500 7524.92334079742 RECEIVE_FREQ_2 = 2011-12-18T20:12:36.500 7524.24681377411 RECEIVE_FREQ_2 = 2011-12-18T20:12:37.500 7523.56273365021 RECEIVE_FREQ_2 = 2011-12-18T20:12:38.500 7522.87902736664 RECEIVE_FREQ_2 = 2011-12-18T20:12:39.500 7522.19412994385 RECEIVE_FREQ_2 = 2011-12-18T20:12:40.500 7521.51568317413 RECEIVE_FREQ_2 = 2011-12-18T20:12:41.500 7520.83750438690 RECEIVE_FREQ_2 = 2011-12-18T20:12:42.500 7520.15249156952 RECEIVE_FREQ_2 = 2011-12-18T20:12:43.500 7519.47388553619 RECEIVE_FREQ_2 = 2011-12-18T20:12:44.500 7518.78645324707 RECEIVE_FREQ_2 = 2011-12-18T20:12:45.500 7518.10629653931 RECEIVE_FREQ_2 = 2011-12-18T20:12:46.500 7517.42357730865 RECEIVE_FREQ_2 = 2011-12-18T20:12:47.500 7516.74451446533 RECEIVE_FREQ_2 = 2011-12-18T20:12:48.500 7516.05990409851 RECEIVE_FREQ_2 = 2011-12-18T20:12:49.500 7515.37567424774 RECEIVE_FREQ_2 = 2011-12-18T20:12:50.500 7514.69847488403 RECEIVE_FREQ_2 = 2011-12-18T20:12:51.500 7514.01204967499 RECEIVE_FREQ_2 = 2011-12-18T20:12:52.500 7513.33135700226 RECEIVE_FREQ_2 = 2011-12-18T20:12:53.500 7512.65370273590 RECEIVE_FREQ_2 = 2011-12-18T20:12:54.500 7511.96762275696 RECEIVE_FREQ_2 = 2011-12-18T20:12:55.500 7511.28856277466 RECEIVE_FREQ_2 = 2011-12-18T20:12:56.500 7510.60761165619 RECEIVE_FREQ_2 = 2011-12-18T20:12:57.500 7509.92589855194 RECEIVE_FREQ_2 = 2011-12-18T20:12:58.500 7509.23995208740 RECEIVE_FREQ_2 = 2011-12-18T20:12:59.500 7508.56243896484 RECEIVE_FREQ_2 = 2011-12-18T20:13:00.500 7507.88432979584 RECEIVE_FREQ_2 = 2011-12-18T20:13:01.500 7507.20285129547 RECEIVE_FREQ_2 = 2011-12-18T20:13:02.500 7506.52287769318 RECEIVE_FREQ_2 = 2011-12-18T20:13:03.500 7505.84247875214 RECEIVE_FREQ_2 = 2011-12-18T20:13:04.500 7505.16104698181 RECEIVE_FREQ_2 = 2011-12-18T20:13:05.500 7504.47991085052 RECEIVE_FREQ_2 = 2011-12-18T20:13:06.500 7503.79671669006 RECEIVE_FREQ_2 = 2011-12-18T20:13:07.500 7503.11630058289 RECEIVE_FREQ_2 = 2011-12-18T20:13:08.500 7502.42688274384 RECEIVE_FREQ_2 = 2011-12-18T20:13:09.500 7501.74560165405 RECEIVE_FREQ_2 = 2011-12-18T20:13:10.500 7501.06702518463 RECEIVE_FREQ_2 = 2011-12-18T20:13:11.500 7500.38623619080 RECEIVE_FREQ_2 = 2011-12-18T20:13:12.500 7499.70391559601 RECEIVE_FREQ_2 = 2011-12-18T20:13:13.500 7499.02771472931 RECEIVE_FREQ_2 = 2011-12-18T20:13:14.500 7498.34088802338 RECEIVE_FREQ_2 = 2011-12-18T20:13:15.500 7497.66163063049 RECEIVE_FREQ_2 = 2011-12-18T20:13:16.500 7496.98474597931 RECEIVE_FREQ_2 = 2011-12-18T20:13:17.500 7496.30643653870 RECEIVE_FREQ_2 = 2011-12-18T20:13:18.500 7495.62153530121 RECEIVE_FREQ_2 = 2011-12-18T20:13:19.500 7494.93813228607 RECEIVE_FREQ_2 = 2011-12-18T20:13:20.500 7494.25797557831 RECEIVE_FREQ_2 = 2011-12-18T20:13:21.500 7493.57349109650 RECEIVE_FREQ_2 = 2011-12-18T20:13:22.500 7492.89301013947 RECEIVE_FREQ_2 = 2011-12-18T20:13:23.500 7492.21451473236 RECEIVE_FREQ_2 = 2011-12-18T20:13:24.500 7491.53303432465 RECEIVE_FREQ_2 = 2011-12-18T20:13:25.500 7490.85081195831 RECEIVE_FREQ_2 = 2011-12-18T20:13:26.500 7490.16700553894 RECEIVE_FREQ_2 = 2011-12-18T20:13:27.500 7489.49051570892 RECEIVE_FREQ_2 = 2011-12-18T20:13:28.500 7488.80805873871 RECEIVE_FREQ_2 = 2011-12-18T20:13:29.500 7488.12464332581 RECEIVE_FREQ_2 = 2011-12-18T20:13:30.500 7487.44614028931 RECEIVE_FREQ_2 = 2011-12-18T20:13:31.500 7486.76352405548 RECEIVE_FREQ_2 = 2011-12-18T20:13:32.500 7486.08581256866 RECEIVE_FREQ_2 = 2011-12-18T20:13:33.500 7485.40232944489 RECEIVE_FREQ_2 = 2011-12-18T20:13:34.500 7484.72157573700 RECEIVE_FREQ_2 = 2011-12-18T20:13:35.500 7484.04149055481 RECEIVE_FREQ_2 = 2011-12-18T20:13:36.500 7483.35988807678 RECEIVE_FREQ_2 = 2011-12-18T20:13:37.500 7482.67411994934 RECEIVE_FREQ_2 = 2011-12-18T20:13:38.500 7481.99762439728 RECEIVE_FREQ_2 = 2011-12-18T20:13:39.500 7481.31471157074 RECEIVE_FREQ_2 = 2011-12-18T20:13:40.500 7480.63635921478 RECEIVE_FREQ_2 = 2011-12-18T20:13:41.500 7479.95874786377 RECEIVE_FREQ_2 = 2011-12-18T20:13:42.500 7479.27268981934 RECEIVE_FREQ_2 = 2011-12-18T20:13:43.500 7478.59180355072 RECEIVE_FREQ_2 = 2011-12-18T20:13:44.500 7477.91540718079 RECEIVE_FREQ_2 = 2011-12-18T20:13:45.500 7477.23065567017 RECEIVE_FREQ_2 = 2011-12-18T20:13:46.500 7476.55624389648 RECEIVE_FREQ_2 = 2011-12-18T20:13:47.500 7475.87409687042 RECEIVE_FREQ_2 = 2011-12-18T20:13:48.500 7475.19154739380 RECEIVE_FREQ_2 = 2011-12-18T20:13:49.500 7474.51032352448 RECEIVE_FREQ_2 = 2011-12-18T20:13:50.500 7473.83137989044 RECEIVE_FREQ_2 = 2011-12-18T20:13:51.500 7473.15328121185 RECEIVE_FREQ_2 = 2011-12-18T20:13:52.500 7472.46453952789 RECEIVE_FREQ_2 = 2011-12-18T20:13:53.500 7471.78484916687 RECEIVE_FREQ_2 = 2011-12-18T20:13:54.500 7471.10645198822 RECEIVE_FREQ_2 = 2011-12-18T20:13:55.500 7470.42118453979 RECEIVE_FREQ_2 = 2011-12-18T20:13:56.500 7469.74181270599 RECEIVE_FREQ_2 = 2011-12-18T20:13:57.500 7469.05733585358 RECEIVE_FREQ_2 = 2011-12-18T20:13:58.500 7468.37430286407 RECEIVE_FREQ_2 = 2011-12-18T20:13:59.500 7467.69894218445 RECEIVE_FREQ_2 = 2011-12-18T20:14:00.500 7467.01828575134 RECEIVE_FREQ_2 = 2011-12-18T20:14:01.500 7466.33588504791 RECEIVE_FREQ_2 = 2011-12-18T20:14:02.500 7465.65273571014 RECEIVE_FREQ_2 = 2011-12-18T20:14:03.500 7464.97500324249 RECEIVE_FREQ_2 = 2011-12-18T20:14:04.500 7464.29698467255 RECEIVE_FREQ_2 = 2011-12-18T20:14:05.500 7463.61560535431 RECEIVE_FREQ_2 = 2011-12-18T20:14:06.500 7462.93495178223 RECEIVE_FREQ_2 = 2011-12-18T20:14:07.500 7462.25464630127 RECEIVE_FREQ_2 = 2011-12-18T20:14:08.500 7461.57277011871 RECEIVE_FREQ_2 = 2011-12-18T20:14:09.500 7460.89349460602 RECEIVE_FREQ_2 = 2011-12-18T20:14:10.500 7460.21804523468 RECEIVE_FREQ_2 = 2011-12-18T20:14:11.500 7459.53045558929 RECEIVE_FREQ_2 = 2011-12-18T20:14:12.500 7458.85554790497 RECEIVE_FREQ_2 = 2011-12-18T20:14:13.500 7458.17380809784 RECEIVE_FREQ_2 = 2011-12-18T20:14:14.500 7457.49321079254 RECEIVE_FREQ_2 = 2011-12-18T20:14:15.500 7456.81155014038 RECEIVE_FREQ_2 = 2011-12-18T20:14:16.500 7456.13532352448 RECEIVE_FREQ_2 = 2011-12-18T20:14:17.500 7455.44900417328 RECEIVE_FREQ_2 = 2011-12-18T20:14:18.500 7454.77238845825 RECEIVE_FREQ_2 = 2011-12-18T20:14:19.500 7454.08869457245 RECEIVE_FREQ_2 = 2011-12-18T20:14:20.500 7453.41203880310 RECEIVE_FREQ_2 = 2011-12-18T20:14:21.500 7452.73044967651 RECEIVE_FREQ_2 = 2011-12-18T20:14:22.500 7452.04702091217 RECEIVE_FREQ_2 = 2011-12-18T20:14:23.500 7451.36757087708 RECEIVE_FREQ_2 = 2011-12-18T20:14:24.500 7450.68642044067 RECEIVE_FREQ_2 = 2011-12-18T20:14:25.500 7450.00185585022 RECEIVE_FREQ_2 = 2011-12-18T20:14:26.500 7449.32497978210 RECEIVE_FREQ_2 = 2011-12-18T20:14:27.500 7448.64539146423 RECEIVE_FREQ_2 = 2011-12-18T20:14:28.500 7447.97104358673 RECEIVE_FREQ_2 = 2011-12-18T20:14:29.500 7447.28301525116 RECEIVE_FREQ_2 = 2011-12-18T20:14:30.500 7446.59968090057 RECEIVE_FREQ_2 = 2011-12-18T20:14:31.500 7445.91706943512 RECEIVE_FREQ_2 = 2011-12-18T20:14:32.500 7445.24597358704 RECEIVE_FREQ_2 = 2011-12-18T20:14:33.500 7444.56781768799 RECEIVE_FREQ_2 = 2011-12-18T20:14:34.500 7443.88780403137 RECEIVE_FREQ_2 = 2011-12-18T20:14:35.500 7443.20839881897 RECEIVE_FREQ_2 = 2011-12-18T20:14:36.500 7442.52482318878 RECEIVE_FREQ_2 = 2011-12-18T20:14:37.500 7441.83739566803 RECEIVE_FREQ_2 = 2011-12-18T20:14:38.500 7441.16234493256 RECEIVE_FREQ_2 = 2011-12-18T20:14:39.500 7440.48708820343 RECEIVE_FREQ_2 = 2011-12-18T20:14:40.500 7439.80188465118 RECEIVE_FREQ_2 = 2011-12-18T20:14:41.500 7439.12437152863 RECEIVE_FREQ_2 = 2011-12-18T20:14:42.500 7438.44341087341 RECEIVE_FREQ_2 = 2011-12-18T20:14:43.500 7437.76359558105 RECEIVE_FREQ_2 = 2011-12-18T20:14:44.500 7437.08163356781 RECEIVE_FREQ_2 = 2011-12-18T20:14:45.500 7436.39040660858 RECEIVE_FREQ_2 = 2011-12-18T20:14:46.500 7435.71906089783 RECEIVE_FREQ_2 = 2011-12-18T20:14:47.500 7435.04298305511 RECEIVE_FREQ_2 = 2011-12-18T20:14:48.500 7434.36472797394 RECEIVE_FREQ_2 = 2011-12-18T20:14:49.500 7433.68687343597 RECEIVE_FREQ_2 = 2011-12-18T20:14:50.500 7433.01188659668 RECEIVE_FREQ_2 = 2011-12-18T20:14:51.500 7432.32319164276 RECEIVE_FREQ_2 = 2011-12-18T20:14:52.500 7431.64198398590 RECEIVE_FREQ_2 = 2011-12-18T20:14:53.500 7430.96029758453 RECEIVE_FREQ_2 = 2011-12-18T20:14:54.500 7430.28195571899 RECEIVE_FREQ_2 = 2011-12-18T20:14:55.500 7429.60108852386 RECEIVE_FREQ_2 = 2011-12-18T20:14:56.500 7428.91205787659 RECEIVE_FREQ_2 = 2011-12-18T20:14:57.500 7428.24512958527 RECEIVE_FREQ_2 = 2011-12-18T20:14:58.500 7427.56053733826 RECEIVE_FREQ_2 = 2011-12-18T20:14:59.500 7426.88446426392 RECEIVE_FREQ_2 = 2011-12-18T20:15:00.500 7426.20054626465 RECEIVE_FREQ_2 = 2011-12-18T20:15:01.500 7425.53113746643 RECEIVE_FREQ_2 = 2011-12-18T20:15:02.500 7424.84310340881 RECEIVE_FREQ_2 = 2011-12-18T20:15:03.500 7424.16351318359 RECEIVE_FREQ_2 = 2011-12-18T20:15:04.500 7423.47820663452 RECEIVE_FREQ_2 = 2011-12-18T20:15:05.500 7422.80091762543 RECEIVE_FREQ_2 = 2011-12-18T20:15:06.500 7422.12385082245 RECEIVE_FREQ_2 = 2011-12-18T20:15:07.500 7421.44781112671 RECEIVE_FREQ_2 = 2011-12-18T20:15:08.500 7420.76659107208 RECEIVE_FREQ_2 = 2011-12-18T20:15:09.500 7420.08500289917 RECEIVE_FREQ_2 = 2011-12-18T20:15:10.500 7419.40137577057 RECEIVE_FREQ_2 = 2011-12-18T20:15:11.500 7418.72296714783 RECEIVE_FREQ_2 = 2011-12-18T20:15:12.500 7418.04320430756 RECEIVE_FREQ_2 = 2011-12-18T20:15:13.500 7417.36316585541 RECEIVE_FREQ_2 = 2011-12-18T20:15:14.500 7416.69039821625 RECEIVE_FREQ_2 = 2011-12-18T20:15:15.500 7416.00664806366 RECEIVE_FREQ_2 = 2011-12-18T20:15:16.500 7415.32599735260 RECEIVE_FREQ_2 = 2011-12-18T20:15:17.500 7414.64785099030 RECEIVE_FREQ_2 = 2011-12-18T20:15:18.500 7413.97598075867 RECEIVE_FREQ_2 = 2011-12-18T20:15:19.500 7413.29019546509 RECEIVE_FREQ_2 = 2011-12-18T20:15:20.500 7412.61391162872 RECEIVE_FREQ_2 = 2011-12-18T20:15:21.500 7411.93387985229 RECEIVE_FREQ_2 = 2011-12-18T20:15:22.500 7411.25407314301 RECEIVE_FREQ_2 = 2011-12-18T20:15:23.500 7410.57178211212 RECEIVE_FREQ_2 = 2011-12-18T20:15:24.500 7409.88573646545 RECEIVE_FREQ_2 = 2011-12-18T20:15:25.500 7409.20693588257 RECEIVE_FREQ_2 = 2011-12-18T20:15:26.500 7408.52872371674 RECEIVE_FREQ_2 = 2011-12-18T20:15:27.500 7407.85221862793 RECEIVE_FREQ_2 = 2011-12-18T20:15:28.500 7407.17019462585 RECEIVE_FREQ_2 = 2011-12-18T20:15:29.500 7406.49255561829 RECEIVE_FREQ_2 = 2011-12-18T20:15:30.500 7405.81425380707 RECEIVE_FREQ_2 = 2011-12-18T20:15:31.500 7405.13617706299 RECEIVE_FREQ_2 = 2011-12-18T20:15:32.500 7404.45829391479 RECEIVE_FREQ_2 = 2011-12-18T20:15:33.500 7403.77567386627 RECEIVE_FREQ_2 = 2011-12-18T20:15:34.500 7403.10114383698 RECEIVE_FREQ_2 = 2011-12-18T20:15:35.500 7402.42293262482 RECEIVE_FREQ_2 = 2011-12-18T20:15:36.500 7401.74090671539 RECEIVE_FREQ_2 = 2011-12-18T20:15:37.500 7401.06305217743 RECEIVE_FREQ_2 = 2011-12-18T20:15:38.500 7400.38382911682 RECEIVE_FREQ_2 = 2011-12-18T20:15:39.500 7399.70324134827 RECEIVE_FREQ_2 = 2011-12-18T20:15:40.500 7399.02696895599 RECEIVE_FREQ_2 = 2011-12-18T20:15:41.500 7398.34754371643 RECEIVE_FREQ_2 = 2011-12-18T20:15:42.500 7397.66040420532 RECEIVE_FREQ_2 = 2011-12-18T20:15:43.500 7396.98277664185 RECEIVE_FREQ_2 = 2011-12-18T20:15:44.500 7396.30663585663 RECEIVE_FREQ_2 = 2011-12-18T20:15:45.500 7395.62924575806 RECEIVE_FREQ_2 = 2011-12-18T20:15:46.500 7394.94743442535 RECEIVE_FREQ_2 = 2011-12-18T20:15:47.500 7394.27271175385 RECEIVE_FREQ_2 = 2011-12-18T20:15:48.500 7393.59045886993 RECEIVE_FREQ_2 = 2011-12-18T20:15:49.500 7392.91044521332 RECEIVE_FREQ_2 = 2011-12-18T20:15:50.500 7392.23452091217 RECEIVE_FREQ_2 = 2011-12-18T20:15:51.500 7391.54949665070 RECEIVE_FREQ_2 = 2011-12-18T20:15:52.500 7390.87220382690 RECEIVE_FREQ_2 = 2011-12-18T20:15:53.500 7390.19176483154 RECEIVE_FREQ_2 = 2011-12-18T20:15:54.500 7389.51307392120 RECEIVE_FREQ_2 = 2011-12-18T20:15:55.500 7388.83242797852 RECEIVE_FREQ_2 = 2011-12-18T20:15:56.500 7388.15747356415 RECEIVE_FREQ_2 = 2011-12-18T20:15:57.500 7387.47409057617 RECEIVE_FREQ_2 = 2011-12-18T20:15:58.500 7386.79546165466 RECEIVE_FREQ_2 = 2011-12-18T20:15:59.500 7386.12310600281 RECEIVE_FREQ_2 = 2011-12-18T20:16:00.500 7385.44316291809 RECEIVE_FREQ_2 = 2011-12-18T20:16:01.500 7384.76381397247 RECEIVE_FREQ_2 = 2011-12-18T20:16:02.500 7384.08551216125 RECEIVE_FREQ_2 = 2011-12-18T20:16:03.500 7383.40560531616 RECEIVE_FREQ_2 = 2011-12-18T20:16:04.500 7382.72224235535 RECEIVE_FREQ_2 = 2011-12-18T20:16:05.500 7382.04561519623 RECEIVE_FREQ_2 = 2011-12-18T20:16:06.500 7381.37058925629 RECEIVE_FREQ_2 = 2011-12-18T20:16:07.500 7380.68960380554 RECEIVE_FREQ_2 = 2011-12-18T20:16:08.500 7380.00766468048 RECEIVE_FREQ_2 = 2011-12-18T20:16:09.500 7379.32781887054 RECEIVE_FREQ_2 = 2011-12-18T20:16:10.500 7378.64225864410 RECEIVE_FREQ_2 = 2011-12-18T20:16:11.500 7377.96958827972 RECEIVE_FREQ_2 = 2011-12-18T20:16:12.500 7377.29067516327 RECEIVE_FREQ_2 = 2011-12-18T20:16:13.500 7376.61270332336 RECEIVE_FREQ_2 = 2011-12-18T20:16:14.500 7375.93075180054 RECEIVE_FREQ_2 = 2011-12-18T20:16:15.500 7375.25452136993 RECEIVE_FREQ_2 = 2011-12-18T20:16:16.500 7374.57500743866 RECEIVE_FREQ_2 = 2011-12-18T20:16:17.500 7373.90157127380 RECEIVE_FREQ_2 = 2011-12-18T20:16:18.500 7373.22547626495 RECEIVE_FREQ_2 = 2011-12-18T20:16:19.500 7372.54066753387 RECEIVE_FREQ_2 = 2011-12-18T20:16:20.500 7371.86516761780 RECEIVE_FREQ_2 = 2011-12-18T20:16:21.500 7371.18580627441 RECEIVE_FREQ_2 = 2011-12-18T20:16:22.500 7370.50475311279 RECEIVE_FREQ_2 = 2011-12-18T20:16:23.500 7369.82771778107 RECEIVE_FREQ_2 = 2011-12-18T20:16:24.500 7369.14937210083 RECEIVE_FREQ_2 = 2011-12-18T20:16:25.500 7368.46524810791 RECEIVE_FREQ_2 = 2011-12-18T20:16:26.500 7367.79042816162 RECEIVE_FREQ_2 = 2011-12-18T20:16:27.500 7367.11620235443 RECEIVE_FREQ_2 = 2011-12-18T20:16:28.500 7366.44213390350 RECEIVE_FREQ_2 = 2011-12-18T20:16:29.500 7365.76442527771 RECEIVE_FREQ_2 = 2011-12-18T20:16:30.500 7365.07485771179 RECEIVE_FREQ_2 = 2011-12-18T20:16:31.500 7364.40181827545 RECEIVE_FREQ_2 = 2011-12-18T20:16:32.500 7363.72485065460 RECEIVE_FREQ_2 = 2011-12-18T20:16:33.500 7363.04232120514 RECEIVE_FREQ_2 = 2011-12-18T20:16:34.500 7362.36398315430 RECEIVE_FREQ_2 = 2011-12-18T20:16:35.500 7361.68430328369 RECEIVE_FREQ_2 = 2011-12-18T20:16:36.500 7361.00181198120 RECEIVE_FREQ_2 = 2011-12-18T20:16:37.500 7360.32704925537 RECEIVE_FREQ_2 = 2011-12-18T20:16:38.500 7359.65170192719 RECEIVE_FREQ_2 = 2011-12-18T20:16:39.500 7358.97525310516 RECEIVE_FREQ_2 = 2011-12-18T20:16:40.500 7358.29419231415 RECEIVE_FREQ_2 = 2011-12-18T20:16:41.500 7357.61412715912 RECEIVE_FREQ_2 = 2011-12-18T20:16:42.500 7356.93363952637 RECEIVE_FREQ_2 = 2011-12-18T20:16:43.500 7356.25896263123 RECEIVE_FREQ_2 = 2011-12-18T20:16:44.500 7355.58015632629 RECEIVE_FREQ_2 = 2011-12-18T20:16:45.500 7354.90617179871 RECEIVE_FREQ_2 = 2011-12-18T20:16:46.500 7354.22947883606 RECEIVE_FREQ_2 = 2011-12-18T20:16:47.500 7353.54537296295 RECEIVE_FREQ_2 = 2011-12-18T20:16:48.500 7352.86316871643 RECEIVE_FREQ_2 = 2011-12-18T20:16:49.500 7352.18864727020 RECEIVE_FREQ_2 = 2011-12-18T20:16:50.500 7351.51135253906 RECEIVE_FREQ_2 = 2011-12-18T20:16:51.500 7350.82965373993 RECEIVE_FREQ_2 = 2011-12-18T20:16:52.500 7350.15170669556 RECEIVE_FREQ_2 = 2011-12-18T20:16:53.500 7349.47391605377 RECEIVE_FREQ_2 = 2011-12-18T20:16:54.500 7348.79536819458 RECEIVE_FREQ_2 = 2011-12-18T20:16:55.500 7348.12016391754 RECEIVE_FREQ_2 = 2011-12-18T20:16:56.500 7347.43837547302 RECEIVE_FREQ_2 = 2011-12-18T20:16:57.500 7346.76103210449 RECEIVE_FREQ_2 = 2011-12-18T20:16:58.500 7346.09012222290 RECEIVE_FREQ_2 = 2011-12-18T20:16:59.500 7345.40819740295 RECEIVE_FREQ_2 = 2011-12-18T20:17:00.500 7344.72715377808 RECEIVE_FREQ_2 = 2011-12-18T20:17:01.500 7344.05031776428 RECEIVE_FREQ_2 = 2011-12-18T20:17:02.500 7343.37031936646 RECEIVE_FREQ_2 = 2011-12-18T20:17:03.500 7342.69423007965 RECEIVE_FREQ_2 = 2011-12-18T20:17:04.500 7342.01657772064 RECEIVE_FREQ_2 = 2011-12-18T20:17:05.500 7341.34552288055 RECEIVE_FREQ_2 = 2011-12-18T20:17:06.500 7340.65852069855 RECEIVE_FREQ_2 = 2011-12-18T20:17:07.500 7339.98229598999 RECEIVE_FREQ_2 = 2011-12-18T20:17:08.500 7339.30241107941 RECEIVE_FREQ_2 = 2011-12-18T20:17:09.500 7338.62186908722 RECEIVE_FREQ_2 = 2011-12-18T20:17:10.500 7337.95064735413 RECEIVE_FREQ_2 = 2011-12-18T20:17:11.500 7337.27051639557 RECEIVE_FREQ_2 = 2011-12-18T20:17:12.500 7336.59357261658 RECEIVE_FREQ_2 = 2011-12-18T20:17:13.500 7335.91357612610 RECEIVE_FREQ_2 = 2011-12-18T20:17:14.500 7335.23145961761 RECEIVE_FREQ_2 = 2011-12-18T20:17:15.500 7334.56458091736 RECEIVE_FREQ_2 = 2011-12-18T20:17:16.500 7333.88043594360 RECEIVE_FREQ_2 = 2011-12-18T20:17:17.500 7333.20242500305 RECEIVE_FREQ_2 = 2011-12-18T20:17:18.500 7332.52663135529 RECEIVE_FREQ_2 = 2011-12-18T20:17:19.500 7331.84630298615 RECEIVE_FREQ_2 = 2011-12-18T20:17:20.500 7331.16991519928 RECEIVE_FREQ_2 = 2011-12-18T20:17:21.500 7330.48983573914 RECEIVE_FREQ_2 = 2011-12-18T20:17:22.500 7329.81388854980 RECEIVE_FREQ_2 = 2011-12-18T20:17:23.500 7329.13419532776 RECEIVE_FREQ_2 = 2011-12-18T20:17:24.500 7328.45525646210 RECEIVE_FREQ_2 = 2011-12-18T20:17:25.500 7327.77849197388 RECEIVE_FREQ_2 = 2011-12-18T20:17:26.500 7327.10031032562 RECEIVE_FREQ_2 = 2011-12-18T20:17:27.500 7326.42576789856 RECEIVE_FREQ_2 = 2011-12-18T20:17:28.500 7325.74792194366 RECEIVE_FREQ_2 = 2011-12-18T20:17:29.500 7325.07106399536 RECEIVE_FREQ_2 = 2011-12-18T20:17:30.500 7324.39159393311 RECEIVE_FREQ_2 = 2011-12-18T20:17:31.500 7323.71423721313 RECEIVE_FREQ_2 = 2011-12-18T20:17:32.500 7323.03711986542 RECEIVE_FREQ_2 = 2011-12-18T20:17:33.500 7322.35665225983 RECEIVE_FREQ_2 = 2011-12-18T20:17:34.500 7321.67874717712 RECEIVE_FREQ_2 = 2011-12-18T20:17:35.500 7321.00722789764 RECEIVE_FREQ_2 = 2011-12-18T20:17:36.500 7320.32663822174 RECEIVE_FREQ_2 = 2011-12-18T20:17:37.500 7319.64794540405 RECEIVE_FREQ_2 = 2011-12-18T20:17:38.500 7318.97264671326 RECEIVE_FREQ_2 = 2011-12-18T20:17:39.500 7318.29298400879 RECEIVE_FREQ_2 = 2011-12-18T20:17:40.500 7317.62011146545 RECEIVE_FREQ_2 = 2011-12-18T20:17:41.500 7316.93458652496 RECEIVE_FREQ_2 = 2011-12-18T20:17:42.500 7316.25962924957 RECEIVE_FREQ_2 = 2011-12-18T20:17:43.500 7315.57476234436 RECEIVE_FREQ_2 = 2011-12-18T20:17:44.500 7314.90092658997 RECEIVE_FREQ_2 = 2011-12-18T20:17:45.500 7314.22589015961 RECEIVE_FREQ_2 = 2011-12-18T20:17:46.500 7313.54668045044 RECEIVE_FREQ_2 = 2011-12-18T20:17:47.500 7312.87259960175 RECEIVE_FREQ_2 = 2011-12-18T20:17:48.500 7312.19820499420 RECEIVE_FREQ_2 = 2011-12-18T20:17:49.500 7311.52364921570 RECEIVE_FREQ_2 = 2011-12-18T20:17:50.500 7310.83905506134 RECEIVE_FREQ_2 = 2011-12-18T20:17:51.500 7310.16086483002 RECEIVE_FREQ_2 = 2011-12-18T20:17:52.500 7309.48416996002 RECEIVE_FREQ_2 = 2011-12-18T20:17:53.500 7308.80346488953 RECEIVE_FREQ_2 = 2011-12-18T20:17:54.500 7308.13176822662 RECEIVE_FREQ_2 = 2011-12-18T20:17:55.500 7307.45513820648 RECEIVE_FREQ_2 = 2011-12-18T20:17:56.500 7306.77818489075 RECEIVE_FREQ_2 = 2011-12-18T20:17:57.500 7306.09812545776 RECEIVE_FREQ_2 = 2011-12-18T20:17:58.500 7305.42267417908 RECEIVE_FREQ_2 = 2011-12-18T20:17:59.500 7304.74611186981 RECEIVE_FREQ_2 = 2011-12-18T20:18:00.500 7304.06692409515 RECEIVE_FREQ_2 = 2011-12-18T20:18:01.500 7303.39006423950 RECEIVE_FREQ_2 = 2011-12-18T20:18:02.500 7302.70927429199 RECEIVE_FREQ_2 = 2011-12-18T20:18:03.500 7302.03632831573 RECEIVE_FREQ_2 = 2011-12-18T20:18:04.500 7301.35578346252 RECEIVE_FREQ_2 = 2011-12-18T20:18:05.500 7300.67989635468 RECEIVE_FREQ_2 = 2011-12-18T20:18:06.500 7300.00203514099 RECEIVE_FREQ_2 = 2011-12-18T20:18:07.500 7299.32517528534 RECEIVE_FREQ_2 = 2011-12-18T20:18:08.500 7298.65341854095 RECEIVE_FREQ_2 = 2011-12-18T20:18:09.500 7297.97731685638 RECEIVE_FREQ_2 = 2011-12-18T20:18:10.500 7297.29640579224 RECEIVE_FREQ_2 = 2011-12-18T20:18:11.500 7296.61976718903 RECEIVE_FREQ_2 = 2011-12-18T20:18:12.500 7295.94493293762 RECEIVE_FREQ_2 = 2011-12-18T20:18:13.500 7295.26940155029 RECEIVE_FREQ_2 = 2011-12-18T20:18:14.500 7294.58905506134 RECEIVE_FREQ_2 = 2011-12-18T20:18:15.500 7293.91213989258 RECEIVE_FREQ_2 = 2011-12-18T20:18:16.500 7293.23331642151 RECEIVE_FREQ_2 = 2011-12-18T20:18:17.500 7292.55811309814 RECEIVE_FREQ_2 = 2011-12-18T20:18:18.500 7291.87878131866 RECEIVE_FREQ_2 = 2011-12-18T20:18:19.500 7291.19918346405 RECEIVE_FREQ_2 = 2011-12-18T20:18:20.500 7290.52727317810 RECEIVE_FREQ_2 = 2011-12-18T20:18:21.500 7289.85030746460 RECEIVE_FREQ_2 = 2011-12-18T20:18:22.500 7289.17499065399 RECEIVE_FREQ_2 = 2011-12-18T20:18:23.500 7288.49423503876 RECEIVE_FREQ_2 = 2011-12-18T20:18:24.500 7287.81521701813 RECEIVE_FREQ_2 = 2011-12-18T20:18:25.500 7287.13591003418 RECEIVE_FREQ_2 = 2011-12-18T20:18:26.500 7286.46313858032 RECEIVE_FREQ_2 = 2011-12-18T20:18:27.500 7285.78136920929 RECEIVE_FREQ_2 = 2011-12-18T20:18:28.500 7285.11029720306 RECEIVE_FREQ_2 = 2011-12-18T20:18:29.500 7284.43103218079 RECEIVE_FREQ_2 = 2011-12-18T20:18:30.500 7283.75158214569 RECEIVE_FREQ_2 = 2011-12-18T20:18:31.500 7283.07921695709 RECEIVE_FREQ_2 = 2011-12-18T20:18:32.500 7282.40051746368 RECEIVE_FREQ_2 = 2011-12-18T20:18:33.500 7281.72561359406 RECEIVE_FREQ_2 = 2011-12-18T20:18:34.500 7281.04790878296 RECEIVE_FREQ_2 = 2011-12-18T20:18:35.500 7280.37163066864 RECEIVE_FREQ_2 = 2011-12-18T20:18:36.500 7279.69358444214 RECEIVE_FREQ_2 = 2011-12-18T20:18:37.500 7279.01058769226 RECEIVE_FREQ_2 = 2011-12-18T20:18:38.500 7278.34034347534 RECEIVE_FREQ_2 = 2011-12-18T20:18:39.500 7277.66670322418 RECEIVE_FREQ_2 = 2011-12-18T20:18:40.500 7276.99018955231 RECEIVE_FREQ_2 = 2011-12-18T20:18:41.500 7276.31330966949 RECEIVE_FREQ_2 = 2011-12-18T20:18:42.500 7275.63725852966 RECEIVE_FREQ_2 = 2011-12-18T20:18:43.500 7274.95923805237 RECEIVE_FREQ_2 = 2011-12-18T20:18:44.500 7274.28546142578 RECEIVE_FREQ_2 = 2011-12-18T20:18:45.500 7273.60000991821 RECEIVE_FREQ_2 = 2011-12-18T20:18:46.500 7272.92555618286 RECEIVE_FREQ_2 = 2011-12-18T20:18:47.500 7272.24909687042 RECEIVE_FREQ_2 = 2011-12-18T20:18:48.500 7271.57742404938 RECEIVE_FREQ_2 = 2011-12-18T20:18:49.500 7270.89553260803 RECEIVE_FREQ_2 = 2011-12-18T20:18:50.500 7270.22134590149 RECEIVE_FREQ_2 = 2011-12-18T20:18:51.500 7269.53931045532 RECEIVE_FREQ_2 = 2011-12-18T20:18:52.500 7268.86692142487 RECEIVE_FREQ_2 = 2011-12-18T20:18:53.500 7268.19291019440 RECEIVE_FREQ_2 = 2011-12-18T20:18:54.500 7267.51545906067 RECEIVE_FREQ_2 = 2011-12-18T20:18:55.500 7266.84116554260 RECEIVE_FREQ_2 = 2011-12-18T20:18:56.500 7266.16119194031 RECEIVE_FREQ_2 = 2011-12-18T20:18:57.500 7265.48141765594 RECEIVE_FREQ_2 = 2011-12-18T20:18:58.500 7264.80796432495 RECEIVE_FREQ_2 = 2011-12-18T20:18:59.500 7264.12484455109 RECEIVE_FREQ_2 = 2011-12-18T20:19:00.500 7263.45160865784 RECEIVE_FREQ_2 = 2011-12-18T20:19:01.500 7262.78547763824 RECEIVE_FREQ_2 = 2011-12-18T20:19:02.500 7262.10638999939 RECEIVE_FREQ_2 = 2011-12-18T20:19:03.500 7261.43160152435 RECEIVE_FREQ_2 = 2011-12-18T20:19:04.500 7260.75860404968 RECEIVE_FREQ_2 = 2011-12-18T20:19:05.500 7260.07289123535 RECEIVE_FREQ_2 = 2011-12-18T20:19:06.500 7259.39946556091 RECEIVE_FREQ_2 = 2011-12-18T20:19:07.500 7258.72521495819 RECEIVE_FREQ_2 = 2011-12-18T20:19:08.500 7258.04417800903 RECEIVE_FREQ_2 = 2011-12-18T20:19:09.500 7257.37090110779 RECEIVE_FREQ_2 = 2011-12-18T20:19:10.500 7256.69088840485 RECEIVE_FREQ_2 = 2011-12-18T20:19:11.500 7256.01388931274 RECEIVE_FREQ_2 = 2011-12-18T20:19:12.500 7255.34044647217 RECEIVE_FREQ_2 = 2011-12-18T20:19:13.500 7254.66255092621 RECEIVE_FREQ_2 = 2011-12-18T20:19:14.500 7253.98249435425 RECEIVE_FREQ_2 = 2011-12-18T20:19:15.500 7253.30754280090 RECEIVE_FREQ_2 = 2011-12-18T20:19:16.500 7252.63320446014 RECEIVE_FREQ_2 = 2011-12-18T20:19:17.500 7251.95505142212 RECEIVE_FREQ_2 = 2011-12-18T20:19:18.500 7251.28565120697 RECEIVE_FREQ_2 = 2011-12-18T20:19:19.500 7250.60910606384 RECEIVE_FREQ_2 = 2011-12-18T20:19:20.500 7249.93151569366 RECEIVE_FREQ_2 = 2011-12-18T20:19:21.500 7249.25477409363 RECEIVE_FREQ_2 = 2011-12-18T20:19:22.500 7248.57916355133 RECEIVE_FREQ_2 = 2011-12-18T20:19:23.500 7247.90210819244 RECEIVE_FREQ_2 = 2011-12-18T20:19:24.500 7247.23028469086 RECEIVE_FREQ_2 = 2011-12-18T20:19:25.500 7246.55373477936 RECEIVE_FREQ_2 = 2011-12-18T20:19:26.500 7245.88114166260 RECEIVE_FREQ_2 = 2011-12-18T20:19:27.500 7245.20407199860 RECEIVE_FREQ_2 = 2011-12-18T20:19:28.500 7244.52642726898 RECEIVE_FREQ_2 = 2011-12-18T20:19:29.500 7243.84662246704 RECEIVE_FREQ_2 = 2011-12-18T20:19:30.500 7243.17333030701 RECEIVE_FREQ_2 = 2011-12-18T20:19:31.500 7242.48976612091 RECEIVE_FREQ_2 = 2011-12-18T20:19:32.500 7241.82576560974 RECEIVE_FREQ_2 = 2011-12-18T20:19:33.500 7241.14807796478 RECEIVE_FREQ_2 = 2011-12-18T20:19:34.500 7240.47248840332 RECEIVE_FREQ_2 = 2011-12-18T20:19:35.500 7239.79758262634 RECEIVE_FREQ_2 = 2011-12-18T20:19:36.500 7239.12331199646 RECEIVE_FREQ_2 = 2011-12-18T20:19:37.500 7238.45207786560 RECEIVE_FREQ_2 = 2011-12-18T20:19:38.500 7237.76988697052 RECEIVE_FREQ_2 = 2011-12-18T20:19:39.500 7237.09340858459 RECEIVE_FREQ_2 = 2011-12-18T20:19:40.500 7236.41111278534 RECEIVE_FREQ_2 = 2011-12-18T20:19:41.500 7235.74162769318 RECEIVE_FREQ_2 = 2011-12-18T20:19:42.500 7235.06257438660 RECEIVE_FREQ_2 = 2011-12-18T20:19:43.500 7234.38808727264 RECEIVE_FREQ_2 = 2011-12-18T20:19:44.500 7233.71169853210 RECEIVE_FREQ_2 = 2011-12-18T20:19:45.500 7233.04000091553 RECEIVE_FREQ_2 = 2011-12-18T20:19:46.500 7232.35927772522 RECEIVE_FREQ_2 = 2011-12-18T20:19:47.500 7231.68552112579 RECEIVE_FREQ_2 = 2011-12-18T20:19:48.500 7231.01044654846 RECEIVE_FREQ_2 = 2011-12-18T20:19:49.500 7230.33629989624 RECEIVE_FREQ_2 = 2011-12-18T20:19:50.500 7229.66178798676 RECEIVE_FREQ_2 = 2011-12-18T20:19:51.500 7228.98353767395 RECEIVE_FREQ_2 = 2011-12-18T20:19:52.500 7228.30410766602 RECEIVE_FREQ_2 = 2011-12-18T20:19:53.500 7227.62728786469 RECEIVE_FREQ_2 = 2011-12-18T20:19:54.500 7226.95510005951 RECEIVE_FREQ_2 = 2011-12-18T20:19:55.500 7226.27688407898 RECEIVE_FREQ_2 = 2011-12-18T20:19:56.500 7225.60932254791 RECEIVE_FREQ_2 = 2011-12-18T20:19:57.500 7224.92708492279 RECEIVE_FREQ_2 = 2011-12-18T20:19:58.500 7224.25270652771 RECEIVE_FREQ_2 = 2011-12-18T20:19:59.500 7223.57474327087 RECEIVE_FREQ_2 = 2011-12-18T20:20:00.500 7222.89954090118 RECEIVE_FREQ_2 = 2011-12-18T20:20:01.500 7222.22551155090 RECEIVE_FREQ_2 = 2011-12-18T20:20:02.500 7221.55080604553 RECEIVE_FREQ_2 = 2011-12-18T20:20:03.500 7220.86952400208 RECEIVE_FREQ_2 = 2011-12-18T20:20:04.500 7220.20011329651 RECEIVE_FREQ_2 = 2011-12-18T20:20:05.500 7219.52197647095 RECEIVE_FREQ_2 = 2011-12-18T20:20:06.500 7218.84941673279 RECEIVE_FREQ_2 = 2011-12-18T20:20:07.500 7218.17701816559 RECEIVE_FREQ_2 = 2011-12-18T20:20:08.500 7217.49687862396 RECEIVE_FREQ_2 = 2011-12-18T20:20:09.500 7216.82402706146 RECEIVE_FREQ_2 = 2011-12-18T20:20:10.500 7216.14661979675 RECEIVE_FREQ_2 = 2011-12-18T20:20:11.500 7215.47383689880 RECEIVE_FREQ_2 = 2011-12-18T20:20:12.500 7214.79621315002 RECEIVE_FREQ_2 = 2011-12-18T20:20:13.500 7214.12643909454 RECEIVE_FREQ_2 = 2011-12-18T20:20:14.500 7213.44687652588 RECEIVE_FREQ_2 = 2011-12-18T20:20:15.500 7212.77192020416 RECEIVE_FREQ_2 = 2011-12-18T20:20:16.500 7212.09586334229 RECEIVE_FREQ_2 = 2011-12-18T20:20:17.500 7211.42285823822 RECEIVE_FREQ_2 = 2011-12-18T20:20:18.500 7210.74762916565 RECEIVE_FREQ_2 = 2011-12-18T20:20:19.500 7210.06861686707 RECEIVE_FREQ_2 = 2011-12-18T20:20:20.500 7209.39555931091 RECEIVE_FREQ_2 = 2011-12-18T20:20:21.500 7208.72113513947 RECEIVE_FREQ_2 = 2011-12-18T20:20:22.500 7208.04407405853 RECEIVE_FREQ_2 = 2011-12-18T20:20:23.500 7207.37298679352 RECEIVE_FREQ_2 = 2011-12-18T20:20:24.500 7206.69534969330 RECEIVE_FREQ_2 = 2011-12-18T20:20:25.500 7206.01357078552 RECEIVE_FREQ_2 = 2011-12-18T20:20:26.500 7205.34526443481 RECEIVE_FREQ_2 = 2011-12-18T20:20:27.500 7204.67045211792 RECEIVE_FREQ_2 = 2011-12-18T20:20:28.500 7203.99676322937 RECEIVE_FREQ_2 = 2011-12-18T20:20:29.500 7203.31927585602 RECEIVE_FREQ_2 = 2011-12-18T20:20:30.500 7202.63775444031 RECEIVE_FREQ_2 = 2011-12-18T20:20:31.500 7201.96220397949 RECEIVE_FREQ_2 = 2011-12-18T20:20:32.500 7201.29642105103 RECEIVE_FREQ_2 = 2011-12-18T20:20:33.500 7200.62060546875 RECEIVE_FREQ_2 = 2011-12-18T20:20:34.500 7199.94898033142 RECEIVE_FREQ_2 = 2011-12-18T20:20:35.500 7199.27194499969 RECEIVE_FREQ_2 = 2011-12-18T20:20:36.500 7198.59370231628 RECEIVE_FREQ_2 = 2011-12-18T20:20:37.500 7197.91688060760 RECEIVE_FREQ_2 = 2011-12-18T20:20:38.500 7197.23859691620 RECEIVE_FREQ_2 = 2011-12-18T20:20:39.500 7196.57086372375 RECEIVE_FREQ_2 = 2011-12-18T20:20:40.500 7195.89474582672 RECEIVE_FREQ_2 = 2011-12-18T20:20:41.500 7195.22307014465 RECEIVE_FREQ_2 = 2011-12-18T20:20:42.500 7194.54529380798 RECEIVE_FREQ_2 = 2011-12-18T20:20:43.500 7193.87243843079 RECEIVE_FREQ_2 = 2011-12-18T20:20:44.500 7193.19512939453 RECEIVE_FREQ_2 = 2011-12-18T20:20:45.500 7192.52280139923 RECEIVE_FREQ_2 = 2011-12-18T20:20:46.500 7191.84845542908 RECEIVE_FREQ_2 = 2011-12-18T20:20:47.500 7191.17446231842 RECEIVE_FREQ_2 = 2011-12-18T20:20:48.500 7190.48837089539 RECEIVE_FREQ_2 = 2011-12-18T20:20:49.500 7189.82028961182 RECEIVE_FREQ_2 = 2011-12-18T20:20:50.500 7189.14427661896 RECEIVE_FREQ_2 = 2011-12-18T20:20:51.500 7188.47878837585 RECEIVE_FREQ_2 = 2011-12-18T20:20:52.500 7187.80206298828 RECEIVE_FREQ_2 = 2011-12-18T20:20:53.500 7187.12164592743 RECEIVE_FREQ_2 = 2011-12-18T20:20:54.500 7186.45067214966 RECEIVE_FREQ_2 = 2011-12-18T20:20:55.500 7185.77492046356 RECEIVE_FREQ_2 = 2011-12-18T20:20:56.500 7185.09589004517 RECEIVE_FREQ_2 = 2011-12-18T20:20:57.500 7184.41796779633 RECEIVE_FREQ_2 = 2011-12-18T20:20:58.500 7183.74604988098 RECEIVE_FREQ_2 = 2011-12-18T20:20:59.500 7183.07446861267 RECEIVE_FREQ_2 = 2011-12-18T20:21:00.500 7182.39662361145 RECEIVE_FREQ_2 = 2011-12-18T20:21:01.500 7181.72984695435 RECEIVE_FREQ_2 = 2011-12-18T20:21:02.500 7181.04815387726 RECEIVE_FREQ_2 = 2011-12-18T20:21:03.500 7180.37676429749 RECEIVE_FREQ_2 = 2011-12-18T20:21:04.500 7179.70505142212 RECEIVE_FREQ_2 = 2011-12-18T20:21:05.500 7179.02250480652 RECEIVE_FREQ_2 = 2011-12-18T20:21:06.500 7178.34622192383 RECEIVE_FREQ_2 = 2011-12-18T20:21:07.500 7177.67463493347 RECEIVE_FREQ_2 = 2011-12-18T20:21:08.500 7177.00669193268 RECEIVE_FREQ_2 = 2011-12-18T20:21:09.500 7176.33564853668 RECEIVE_FREQ_2 = 2011-12-18T20:21:10.500 7175.65892124176 RECEIVE_FREQ_2 = 2011-12-18T20:21:11.500 7174.98641204834 RECEIVE_FREQ_2 = 2011-12-18T20:21:12.500 7174.31157779694 RECEIVE_FREQ_2 = 2011-12-18T20:21:13.500 7173.63963603973 RECEIVE_FREQ_2 = 2011-12-18T20:21:14.500 7172.95317935944 RECEIVE_FREQ_2 = 2011-12-18T20:21:15.500 7172.28162097931 RECEIVE_FREQ_2 = 2011-12-18T20:21:16.500 7171.60662460327 RECEIVE_FREQ_2 = 2011-12-18T20:21:17.500 7170.94605731964 RECEIVE_FREQ_2 = 2011-12-18T20:21:18.500 7170.26586532593 RECEIVE_FREQ_2 = 2011-12-18T20:21:19.500 7169.58635139465 RECEIVE_FREQ_2 = 2011-12-18T20:21:20.500 7168.91123390198 RECEIVE_FREQ_2 = 2011-12-18T20:21:21.500 7168.23719310760 RECEIVE_FREQ_2 = 2011-12-18T20:21:22.500 7167.55762195587 RECEIVE_FREQ_2 = 2011-12-18T20:21:23.500 7166.89062309265 RECEIVE_FREQ_2 = 2011-12-18T20:21:24.500 7166.21786212921 RECEIVE_FREQ_2 = 2011-12-18T20:21:25.500 7165.54295635223 RECEIVE_FREQ_2 = 2011-12-18T20:21:26.500 7164.86568832397 RECEIVE_FREQ_2 = 2011-12-18T20:21:27.500 7164.18905258179 RECEIVE_FREQ_2 = 2011-12-18T20:21:28.500 7163.51889324188 RECEIVE_FREQ_2 = 2011-12-18T20:21:29.500 7162.84756660461 RECEIVE_FREQ_2 = 2011-12-18T20:21:30.500 7162.16566085815 RECEIVE_FREQ_2 = 2011-12-18T20:21:31.500 7161.48971176147 RECEIVE_FREQ_2 = 2011-12-18T20:21:32.500 7160.81853961945 RECEIVE_FREQ_2 = 2011-12-18T20:21:33.500 7160.14944744110 RECEIVE_FREQ_2 = 2011-12-18T20:21:34.500 7159.47735691071 RECEIVE_FREQ_2 = 2011-12-18T20:21:35.500 7158.80128955841 RECEIVE_FREQ_2 = 2011-12-18T20:21:36.500 7158.13179016113 RECEIVE_FREQ_2 = 2011-12-18T20:21:37.500 7157.45629596710 RECEIVE_FREQ_2 = 2011-12-18T20:21:38.500 7156.77717876434 RECEIVE_FREQ_2 = 2011-12-18T20:21:39.500 7156.09871959686 RECEIVE_FREQ_2 = 2011-12-18T20:21:40.500 7155.42961502075 RECEIVE_FREQ_2 = 2011-12-18T20:21:41.500 7154.75676345825 RECEIVE_FREQ_2 = 2011-12-18T20:21:42.500 7154.08058071136 RECEIVE_FREQ_2 = 2011-12-18T20:21:43.500 7153.41222953796 RECEIVE_FREQ_2 = 2011-12-18T20:21:44.500 7152.73913860321 RECEIVE_FREQ_2 = 2011-12-18T20:21:45.500 7152.05961608887 RECEIVE_FREQ_2 = 2011-12-18T20:21:46.500 7151.39407444000 RECEIVE_FREQ_2 = 2011-12-18T20:21:47.500 7150.71852493286 RECEIVE_FREQ_2 = 2011-12-18T20:21:48.500 7150.03951644897 RECEIVE_FREQ_2 = 2011-12-18T20:21:49.500 7149.36928558350 RECEIVE_FREQ_2 = 2011-12-18T20:21:50.500 7148.69008731842 RECEIVE_FREQ_2 = 2011-12-18T20:21:51.500 7148.01532745361 RECEIVE_FREQ_2 = 2011-12-18T20:21:52.500 7147.35133743286 RECEIVE_FREQ_2 = 2011-12-18T20:21:53.500 7146.67035388947 RECEIVE_FREQ_2 = 2011-12-18T20:21:54.500 7145.99766540527 RECEIVE_FREQ_2 = 2011-12-18T20:21:55.500 7145.32580852509 RECEIVE_FREQ_2 = 2011-12-18T20:21:56.500 7144.64844512939 RECEIVE_FREQ_2 = 2011-12-18T20:21:57.500 7143.97681617737 RECEIVE_FREQ_2 = 2011-12-18T20:21:58.500 7143.31081295013 RECEIVE_FREQ_2 = 2011-12-18T20:21:59.500 7142.63162422180 RECEIVE_FREQ_2 = 2011-12-18T20:22:00.500 7141.95407104492 RECEIVE_FREQ_2 = 2011-12-18T20:22:01.500 7141.28539752960 RECEIVE_FREQ_2 = 2011-12-18T20:22:02.500 7140.60881423950 RECEIVE_FREQ_2 = 2011-12-18T20:22:03.500 7139.93388366699 RECEIVE_FREQ_2 = 2011-12-18T20:22:04.500 7139.25784873962 RECEIVE_FREQ_2 = 2011-12-18T20:22:05.500 7138.58407783508 RECEIVE_FREQ_2 = 2011-12-18T20:22:06.500 7137.91353797913 RECEIVE_FREQ_2 = 2011-12-18T20:22:07.500 7137.24402141571 RECEIVE_FREQ_2 = 2011-12-18T20:22:08.500 7136.56960868835 RECEIVE_FREQ_2 = 2011-12-18T20:22:09.500 7135.89424419403 RECEIVE_FREQ_2 = 2011-12-18T20:22:10.500 7135.22138977051 RECEIVE_FREQ_2 = 2011-12-18T20:22:11.500 7134.54651546478 RECEIVE_FREQ_2 = 2011-12-18T20:22:12.500 7133.87687492371 RECEIVE_FREQ_2 = 2011-12-18T20:22:13.500 7133.19863891602 RECEIVE_FREQ_2 = 2011-12-18T20:22:14.500 7132.52371883392 RECEIVE_FREQ_2 = 2011-12-18T20:22:15.500 7131.85295772552 RECEIVE_FREQ_2 = 2011-12-18T20:22:16.500 7131.18246841431 RECEIVE_FREQ_2 = 2011-12-18T20:22:17.500 7130.50204181671 RECEIVE_FREQ_2 = 2011-12-18T20:22:18.500 7129.83508205414 RECEIVE_FREQ_2 = 2011-12-18T20:22:19.500 7129.16363716125 RECEIVE_FREQ_2 = 2011-12-18T20:22:20.500 7128.48924732208 RECEIVE_FREQ_2 = 2011-12-18T20:22:21.500 7127.81568908691 RECEIVE_FREQ_2 = 2011-12-18T20:22:22.500 7127.13694000244 RECEIVE_FREQ_2 = 2011-12-18T20:22:23.500 7126.46791267395 RECEIVE_FREQ_2 = 2011-12-18T20:22:24.500 7125.79708003998 RECEIVE_FREQ_2 = 2011-12-18T20:22:25.500 7125.12102508545 RECEIVE_FREQ_2 = 2011-12-18T20:22:26.500 7124.44544887543 RECEIVE_FREQ_2 = 2011-12-18T20:22:27.500 7123.77552890778 RECEIVE_FREQ_2 = 2011-12-18T20:22:28.500 7123.10620117188 RECEIVE_FREQ_2 = 2011-12-18T20:22:29.500 7122.43012523651 RECEIVE_FREQ_2 = 2011-12-18T20:22:30.500 7121.76378822327 RECEIVE_FREQ_2 = 2011-12-18T20:22:31.500 7121.08737277985 RECEIVE_FREQ_2 = 2011-12-18T20:22:32.500 7120.41579627991 RECEIVE_FREQ_2 = 2011-12-18T20:22:33.500 7119.73494720459 RECEIVE_FREQ_2 = 2011-12-18T20:22:34.500 7119.06436538696 RECEIVE_FREQ_2 = 2011-12-18T20:22:35.500 7118.38683795929 RECEIVE_FREQ_2 = 2011-12-18T20:22:36.500 7117.71894073486 RECEIVE_FREQ_2 = 2011-12-18T20:22:37.500 7117.04542446136 RECEIVE_FREQ_2 = 2011-12-18T20:22:38.500 7116.37555027008 RECEIVE_FREQ_2 = 2011-12-18T20:22:39.500 7115.70156192780 RECEIVE_FREQ_2 = 2011-12-18T20:22:40.500 7115.02305603027 RECEIVE_FREQ_2 = 2011-12-18T20:22:41.500 7114.35437965393 RECEIVE_FREQ_2 = 2011-12-18T20:22:42.500 7113.68287181854 RECEIVE_FREQ_2 = 2011-12-18T20:22:43.500 7113.00532913208 RECEIVE_FREQ_2 = 2011-12-18T20:22:44.500 7112.33113479614 RECEIVE_FREQ_2 = 2011-12-18T20:22:45.500 7111.65782165527 RECEIVE_FREQ_2 = 2011-12-18T20:22:46.500 7110.98175144196 RECEIVE_FREQ_2 = 2011-12-18T20:22:47.500 7110.31589603424 RECEIVE_FREQ_2 = 2011-12-18T20:22:48.500 7109.64164638519 RECEIVE_FREQ_2 = 2011-12-18T20:22:49.500 7108.96710395813 RECEIVE_FREQ_2 = 2011-12-18T20:22:50.500 7108.29383945465 RECEIVE_FREQ_2 = 2011-12-18T20:22:51.500 7107.62178802490 RECEIVE_FREQ_2 = 2011-12-18T20:22:52.500 7106.94720745087 RECEIVE_FREQ_2 = 2011-12-18T20:22:53.500 7106.27303218842 RECEIVE_FREQ_2 = 2011-12-18T20:22:54.500 7105.60401916504 RECEIVE_FREQ_2 = 2011-12-18T20:22:55.500 7104.93122100830 RECEIVE_FREQ_2 = 2011-12-18T20:22:56.500 7104.24935913086 RECEIVE_FREQ_2 = 2011-12-18T20:22:57.500 7103.58194446564 RECEIVE_FREQ_2 = 2011-12-18T20:22:58.500 7102.91090774536 RECEIVE_FREQ_2 = 2011-12-18T20:22:59.500 7102.23819637299 RECEIVE_FREQ_2 = 2011-12-18T20:23:00.500 7101.56693935394 RECEIVE_FREQ_2 = 2011-12-18T20:23:01.500 7100.89445304871 RECEIVE_FREQ_2 = 2011-12-18T20:23:02.500 7100.21767139435 RECEIVE_FREQ_2 = 2011-12-18T20:23:03.500 7099.54658699036 RECEIVE_FREQ_2 = 2011-12-18T20:23:04.500 7098.87051200867 RECEIVE_FREQ_2 = 2011-12-18T20:23:05.500 7098.20448207855 RECEIVE_FREQ_2 = 2011-12-18T20:23:06.500 7097.53162193298 RECEIVE_FREQ_2 = 2011-12-18T20:23:07.500 7096.85875988007 RECEIVE_FREQ_2 = 2011-12-18T20:23:08.500 7096.18817138672 RECEIVE_FREQ_2 = 2011-12-18T20:23:09.500 7095.51298046112 RECEIVE_FREQ_2 = 2011-12-18T20:23:10.500 7094.84087562561 RECEIVE_FREQ_2 = 2011-12-18T20:23:11.500 7094.16520786285 RECEIVE_FREQ_2 = 2011-12-18T20:23:12.500 7093.49379825592 RECEIVE_FREQ_2 = 2011-12-18T20:23:13.500 7092.82537078857 RECEIVE_FREQ_2 = 2011-12-18T20:23:14.500 7092.15447425842 RECEIVE_FREQ_2 = 2011-12-18T20:23:15.500 7091.47795104980 RECEIVE_FREQ_2 = 2011-12-18T20:23:16.500 7090.81083488464 RECEIVE_FREQ_2 = 2011-12-18T20:23:17.500 7090.13585567474 RECEIVE_FREQ_2 = 2011-12-18T20:23:18.500 7089.46061325073 RECEIVE_FREQ_2 = 2011-12-18T20:23:19.500 7088.78633403778 RECEIVE_FREQ_2 = 2011-12-18T20:23:20.500 7088.11376762390 RECEIVE_FREQ_2 = 2011-12-18T20:23:21.500 7087.44303607941 RECEIVE_FREQ_2 = 2011-12-18T20:23:22.500 7086.77237892151 RECEIVE_FREQ_2 = 2011-12-18T20:23:23.500 7086.10152530670 RECEIVE_FREQ_2 = 2011-12-18T20:23:24.500 7085.42511367798 RECEIVE_FREQ_2 = 2011-12-18T20:23:25.500 7084.75341224670 RECEIVE_FREQ_2 = 2011-12-18T20:23:26.500 7084.07512378693 RECEIVE_FREQ_2 = 2011-12-18T20:23:27.500 7083.39934444427 RECEIVE_FREQ_2 = 2011-12-18T20:23:28.500 7082.73111152649 RECEIVE_FREQ_2 = 2011-12-18T20:23:29.500 7082.06644916534 RECEIVE_FREQ_2 = 2011-12-18T20:23:30.500 7081.39217281342 RECEIVE_FREQ_2 = 2011-12-18T20:23:31.500 7080.72436141968 RECEIVE_FREQ_2 = 2011-12-18T20:23:32.500 7080.05024909973 RECEIVE_FREQ_2 = 2011-12-18T20:23:33.500 7079.36987113953 RECEIVE_FREQ_2 = 2011-12-18T20:23:34.500 7078.70306682587 RECEIVE_FREQ_2 = 2011-12-18T20:23:35.500 7078.03507614136 RECEIVE_FREQ_2 = 2011-12-18T20:23:36.500 7077.35901832581 RECEIVE_FREQ_2 = 2011-12-18T20:23:37.500 7076.69291591644 RECEIVE_FREQ_2 = 2011-12-18T20:23:38.500 7076.02058410645 RECEIVE_FREQ_2 = 2011-12-18T20:23:39.500 7075.34355354309 RECEIVE_FREQ_2 = 2011-12-18T20:23:40.500 7074.67310714722 RECEIVE_FREQ_2 = 2011-12-18T20:23:41.500 7074.00362205505 RECEIVE_FREQ_2 = 2011-12-18T20:23:42.500 7073.33481693268 RECEIVE_FREQ_2 = 2011-12-18T20:23:43.500 7072.66279697418 RECEIVE_FREQ_2 = 2011-12-18T20:23:44.500 7071.99280357361 RECEIVE_FREQ_2 = 2011-12-18T20:23:45.500 7071.31766414642 RECEIVE_FREQ_2 = 2011-12-18T20:23:46.500 7070.64270877838 RECEIVE_FREQ_2 = 2011-12-18T20:23:47.500 7069.96704673767 RECEIVE_FREQ_2 = 2011-12-18T20:23:48.500 7069.29566955566 RECEIVE_FREQ_2 = 2011-12-18T20:23:49.500 7068.62106227875 RECEIVE_FREQ_2 = 2011-12-18T20:23:50.500 7067.94913387299 RECEIVE_FREQ_2 = 2011-12-18T20:23:51.500 7067.28056621552 RECEIVE_FREQ_2 = 2011-12-18T20:23:52.500 7066.61200141907 RECEIVE_FREQ_2 = 2011-12-18T20:23:53.500 7065.93777084351 RECEIVE_FREQ_2 = 2011-12-18T20:23:54.500 7065.27104759216 RECEIVE_FREQ_2 = 2011-12-18T20:23:55.500 7064.59734058380 RECEIVE_FREQ_2 = 2011-12-18T20:23:56.500 7063.92059516907 RECEIVE_FREQ_2 = 2011-12-18T20:23:57.500 7063.25225353241 RECEIVE_FREQ_2 = 2011-12-18T20:23:58.500 7062.57755947113 RECEIVE_FREQ_2 = 2011-12-18T20:23:59.500 7061.89982891083 RECEIVE_FREQ_2 = 2011-12-18T20:24:00.500 7061.23340034485 RECEIVE_FREQ_2 = 2011-12-18T20:24:01.500 7060.56262111664 RECEIVE_FREQ_2 = 2011-12-18T20:24:02.500 7059.89356040955 RECEIVE_FREQ_2 = 2011-12-18T20:24:03.500 7059.22196292877 RECEIVE_FREQ_2 = 2011-12-18T20:24:04.500 7058.54733276367 RECEIVE_FREQ_2 = 2011-12-18T20:24:05.500 7057.87945175171 RECEIVE_FREQ_2 = 2011-12-18T20:24:06.500 7057.20442295074 RECEIVE_FREQ_2 = 2011-12-18T20:24:07.500 7056.53042411804 RECEIVE_FREQ_2 = 2011-12-18T20:24:08.500 7055.86240577698 RECEIVE_FREQ_2 = 2011-12-18T20:24:09.500 7055.18855476379 RECEIVE_FREQ_2 = 2011-12-18T20:24:10.500 7054.52155876160 RECEIVE_FREQ_2 = 2011-12-18T20:24:11.500 7053.85224246979 RECEIVE_FREQ_2 = 2011-12-18T20:24:12.500 7053.17740535736 RECEIVE_FREQ_2 = 2011-12-18T20:24:13.500 7052.50434684753 RECEIVE_FREQ_2 = 2011-12-18T20:24:14.500 7051.83245086670 RECEIVE_FREQ_2 = 2011-12-18T20:24:15.500 7051.15282154083 RECEIVE_FREQ_2 = 2011-12-18T20:24:16.500 7050.48966026306 RECEIVE_FREQ_2 = 2011-12-18T20:24:17.500 7049.81824588776 RECEIVE_FREQ_2 = 2011-12-18T20:24:18.500 7049.14937877655 RECEIVE_FREQ_2 = 2011-12-18T20:24:19.500 7048.47559356689 RECEIVE_FREQ_2 = 2011-12-18T20:24:20.500 7047.80575180054 RECEIVE_FREQ_2 = 2011-12-18T20:24:21.500 7047.13480663300 RECEIVE_FREQ_2 = 2011-12-18T20:24:22.500 7046.46031188965 RECEIVE_FREQ_2 = 2011-12-18T20:24:23.500 7045.78417015076 RECEIVE_FREQ_2 = 2011-12-18T20:24:24.500 7045.11313533783 RECEIVE_FREQ_2 = 2011-12-18T20:24:25.500 7044.44543552399 RECEIVE_FREQ_2 = 2011-12-18T20:24:26.500 7043.77501487732 RECEIVE_FREQ_2 = 2011-12-18T20:24:27.500 7043.10207080841 RECEIVE_FREQ_2 = 2011-12-18T20:24:28.500 7042.43430995941 RECEIVE_FREQ_2 = 2011-12-18T20:24:29.500 7041.75652313232 RECEIVE_FREQ_2 = 2011-12-18T20:24:30.500 7041.08595180511 RECEIVE_FREQ_2 = 2011-12-18T20:24:31.500 7040.41910839081 RECEIVE_FREQ_2 = 2011-12-18T20:24:32.500 7039.74283218384 RECEIVE_FREQ_2 = 2011-12-18T20:24:33.500 7039.07507610321 RECEIVE_FREQ_2 = 2011-12-18T20:24:34.500 7038.41054725647 RECEIVE_FREQ_2 = 2011-12-18T20:24:35.500 7037.73620414734 RECEIVE_FREQ_2 = 2011-12-18T20:24:36.500 7037.06193828583 RECEIVE_FREQ_2 = 2011-12-18T20:24:37.500 7036.39153671265 RECEIVE_FREQ_2 = 2011-12-18T20:24:38.500 7035.71744155884 RECEIVE_FREQ_2 = 2011-12-18T20:24:39.500 7035.04726505280 RECEIVE_FREQ_2 = 2011-12-18T20:24:40.500 7034.37409496307 RECEIVE_FREQ_2 = 2011-12-18T20:24:41.500 7033.70395183563 RECEIVE_FREQ_2 = 2011-12-18T20:24:42.500 7033.03347778320 RECEIVE_FREQ_2 = 2011-12-18T20:24:43.500 7032.36461639404 RECEIVE_FREQ_2 = 2011-12-18T20:24:44.500 7031.69187164307 RECEIVE_FREQ_2 = 2011-12-18T20:24:45.500 7031.02283191681 RECEIVE_FREQ_2 = 2011-12-18T20:24:46.500 7030.34835910797 RECEIVE_FREQ_2 = 2011-12-18T20:24:47.500 7029.68181419373 RECEIVE_FREQ_2 = 2011-12-18T20:24:48.500 7029.00716495514 RECEIVE_FREQ_2 = 2011-12-18T20:24:49.500 7028.33639144897 RECEIVE_FREQ_2 = 2011-12-18T20:24:50.500 7027.66634845734 RECEIVE_FREQ_2 = 2011-12-18T20:24:51.500 7026.99116134644 RECEIVE_FREQ_2 = 2011-12-18T20:24:52.500 7026.31914710999 RECEIVE_FREQ_2 = 2011-12-18T20:24:53.500 7025.65659141541 RECEIVE_FREQ_2 = 2011-12-18T20:24:54.500 7024.98400783539 RECEIVE_FREQ_2 = 2011-12-18T20:24:55.500 7024.31825733185 RECEIVE_FREQ_2 = 2011-12-18T20:24:56.500 7023.64227294922 RECEIVE_FREQ_2 = 2011-12-18T20:24:57.500 7022.96998500824 RECEIVE_FREQ_2 = 2011-12-18T20:24:58.500 7022.29956626892 RECEIVE_FREQ_2 = 2011-12-18T20:24:59.500 7021.62704277039 RECEIVE_FREQ_2 = 2011-12-18T20:25:00.500 7020.95992469788 RECEIVE_FREQ_2 = 2011-12-18T20:25:01.500 7020.28787708282 RECEIVE_FREQ_2 = 2011-12-18T20:25:02.500 7019.60908031464 RECEIVE_FREQ_2 = 2011-12-18T20:25:03.500 7018.94145679474 RECEIVE_FREQ_2 = 2011-12-18T20:25:04.500 7018.27336788177 RECEIVE_FREQ_2 = 2011-12-18T20:25:05.500 7017.60273933411 RECEIVE_FREQ_2 = 2011-12-18T20:25:06.500 7016.93415164948 RECEIVE_FREQ_2 = 2011-12-18T20:25:07.500 7016.26030445099 RECEIVE_FREQ_2 = 2011-12-18T20:25:08.500 7015.59040927887 RECEIVE_FREQ_2 = 2011-12-18T20:25:09.500 7014.91548156738 RECEIVE_FREQ_2 = 2011-12-18T20:25:10.500 7014.24654579163 RECEIVE_FREQ_2 = 2011-12-18T20:25:11.500 7013.57943725586 RECEIVE_FREQ_2 = 2011-12-18T20:25:12.500 7012.90668582916 RECEIVE_FREQ_2 = 2011-12-18T20:25:13.500 7012.24066925049 RECEIVE_FREQ_2 = 2011-12-18T20:25:14.500 7011.56814002991 RECEIVE_FREQ_2 = 2011-12-18T20:25:15.500 7010.89511489868 RECEIVE_FREQ_2 = 2011-12-18T20:25:16.500 7010.22861194611 RECEIVE_FREQ_2 = 2011-12-18T20:25:17.500 7009.55728816986 RECEIVE_FREQ_2 = 2011-12-18T20:25:18.500 7008.88359928131 RECEIVE_FREQ_2 = 2011-12-18T20:25:19.500 7008.21764087677 RECEIVE_FREQ_2 = 2011-12-18T20:25:20.500 7007.54359722137 RECEIVE_FREQ_2 = 2011-12-18T20:25:21.500 7006.87632846832 RECEIVE_FREQ_2 = 2011-12-18T20:25:22.500 7006.20817470551 RECEIVE_FREQ_2 = 2011-12-18T20:25:23.500 7005.53269290924 RECEIVE_FREQ_2 = 2011-12-18T20:25:24.500 7004.86463642120 RECEIVE_FREQ_2 = 2011-12-18T20:25:25.500 7004.18943691254 RECEIVE_FREQ_2 = 2011-12-18T20:25:26.500 7003.52337360382 RECEIVE_FREQ_2 = 2011-12-18T20:25:27.500 7002.85514259338 RECEIVE_FREQ_2 = 2011-12-18T20:25:28.500 7002.18322944641 RECEIVE_FREQ_2 = 2011-12-18T20:25:29.500 7001.51387977600 RECEIVE_FREQ_2 = 2011-12-18T20:25:30.500 7000.84128475189 RECEIVE_FREQ_2 = 2011-12-18T20:25:31.500 7000.17064380646 RECEIVE_FREQ_2 = 2011-12-18T20:25:32.500 6999.50021553040 RECEIVE_FREQ_2 = 2011-12-18T20:25:33.500 6998.83497905731 RECEIVE_FREQ_2 = 2011-12-18T20:25:34.500 6998.15231323242 RECEIVE_FREQ_2 = 2011-12-18T20:25:35.500 6997.48647022247 RECEIVE_FREQ_2 = 2011-12-18T20:25:36.500 6996.81951141357 RECEIVE_FREQ_2 = 2011-12-18T20:25:37.500 6996.15448570251 RECEIVE_FREQ_2 = 2011-12-18T20:25:38.500 6995.48325443268 RECEIVE_FREQ_2 = 2011-12-18T20:25:39.500 6994.80874061584 RECEIVE_FREQ_2 = 2011-12-18T20:25:40.500 6994.13946628571 RECEIVE_FREQ_2 = 2011-12-18T20:25:41.500 6993.46770668030 RECEIVE_FREQ_2 = 2011-12-18T20:25:42.500 6992.80142116547 RECEIVE_FREQ_2 = 2011-12-18T20:25:43.500 6992.12868499756 RECEIVE_FREQ_2 = 2011-12-18T20:25:44.500 6991.45711135864 RECEIVE_FREQ_2 = 2011-12-18T20:25:45.500 6990.78730106354 RECEIVE_FREQ_2 = 2011-12-18T20:25:46.500 6990.11602306366 RECEIVE_FREQ_2 = 2011-12-18T20:25:47.500 6989.44697189331 RECEIVE_FREQ_2 = 2011-12-18T20:25:48.500 6988.77769756317 RECEIVE_FREQ_2 = 2011-12-18T20:25:49.500 6988.11091995239 RECEIVE_FREQ_2 = 2011-12-18T20:25:50.500 6987.43659973145 RECEIVE_FREQ_2 = 2011-12-18T20:25:51.500 6986.76635265350 RECEIVE_FREQ_2 = 2011-12-18T20:25:52.500 6986.09909725189 RECEIVE_FREQ_2 = 2011-12-18T20:25:53.500 6985.42545795441 RECEIVE_FREQ_2 = 2011-12-18T20:25:54.500 6984.75955772400 RECEIVE_FREQ_2 = 2011-12-18T20:25:55.500 6984.08688259125 RECEIVE_FREQ_2 = 2011-12-18T20:25:56.500 6983.42071914673 RECEIVE_FREQ_2 = 2011-12-18T20:25:57.500 6982.75341701508 RECEIVE_FREQ_2 = 2011-12-18T20:25:58.500 6982.07974529266 RECEIVE_FREQ_2 = 2011-12-18T20:25:59.500 6981.41482353210 RECEIVE_FREQ_2 = 2011-12-18T20:26:00.500 6980.73577308655 RECEIVE_FREQ_2 = 2011-12-18T20:26:01.500 6980.07275485992 RECEIVE_FREQ_2 = 2011-12-18T20:26:02.500 6979.39972686768 RECEIVE_FREQ_2 = 2011-12-18T20:26:03.500 6978.72725486755 RECEIVE_FREQ_2 = 2011-12-18T20:26:04.500 6978.05317115784 RECEIVE_FREQ_2 = 2011-12-18T20:26:05.500 6977.38891220093 RECEIVE_FREQ_2 = 2011-12-18T20:26:06.500 6976.72120857239 RECEIVE_FREQ_2 = 2011-12-18T20:26:07.500 6976.05480575562 RECEIVE_FREQ_2 = 2011-12-18T20:26:08.500 6975.38028907776 RECEIVE_FREQ_2 = 2011-12-18T20:26:09.500 6974.71243000031 RECEIVE_FREQ_2 = 2011-12-18T20:26:10.500 6974.04040622711 RECEIVE_FREQ_2 = 2011-12-18T20:26:11.500 6973.37613487244 RECEIVE_FREQ_2 = 2011-12-18T20:26:12.500 6972.69949913025 RECEIVE_FREQ_2 = 2011-12-18T20:26:13.500 6972.03146171570 RECEIVE_FREQ_2 = 2011-12-18T20:26:14.500 6971.36255741119 RECEIVE_FREQ_2 = 2011-12-18T20:26:15.500 6970.68824768066 RECEIVE_FREQ_2 = 2011-12-18T20:26:16.500 6970.02375221252 RECEIVE_FREQ_2 = 2011-12-18T20:26:17.500 6969.35309314728 RECEIVE_FREQ_2 = 2011-12-18T20:26:18.500 6968.68803215027 RECEIVE_FREQ_2 = 2011-12-18T20:26:19.500 6968.01805114746 RECEIVE_FREQ_2 = 2011-12-18T20:26:20.500 6967.34882545471 RECEIVE_FREQ_2 = 2011-12-18T20:26:21.500 6966.67832183838 RECEIVE_FREQ_2 = 2011-12-18T20:26:22.500 6966.01138496399 RECEIVE_FREQ_2 = 2011-12-18T20:26:23.500 6965.34044456482 RECEIVE_FREQ_2 = 2011-12-18T20:26:24.500 6964.67059898376 RECEIVE_FREQ_2 = 2011-12-18T20:26:25.500 6964.00578784943 RECEIVE_FREQ_2 = 2011-12-18T20:26:26.500 6963.33148288727 RECEIVE_FREQ_2 = 2011-12-18T20:26:27.500 6962.65964603424 RECEIVE_FREQ_2 = 2011-12-18T20:26:28.500 6961.98675918579 RECEIVE_FREQ_2 = 2011-12-18T20:26:29.500 6961.32059669495 RECEIVE_FREQ_2 = 2011-12-18T20:26:30.500 6960.65180778503 RECEIVE_FREQ_2 = 2011-12-18T20:26:31.500 6959.98402500153 RECEIVE_FREQ_2 = 2011-12-18T20:26:32.500 6959.31760311127 RECEIVE_FREQ_2 = 2011-12-18T20:26:33.500 6958.64461994171 RECEIVE_FREQ_2 = 2011-12-18T20:26:34.500 6957.97677230835 RECEIVE_FREQ_2 = 2011-12-18T20:26:35.500 6957.30344963074 RECEIVE_FREQ_2 = 2011-12-18T20:26:36.500 6956.63549041748 RECEIVE_FREQ_2 = 2011-12-18T20:26:37.500 6955.96443557739 RECEIVE_FREQ_2 = 2011-12-18T20:26:38.500 6955.29572010040 RECEIVE_FREQ_2 = 2011-12-18T20:26:39.500 6954.62868309021 RECEIVE_FREQ_2 = 2011-12-18T20:26:40.500 6953.95559215546 RECEIVE_FREQ_2 = 2011-12-18T20:26:41.500 6953.29416179657 RECEIVE_FREQ_2 = 2011-12-18T20:26:42.500 6952.62623500824 RECEIVE_FREQ_2 = 2011-12-18T20:26:43.500 6951.95588397980 RECEIVE_FREQ_2 = 2011-12-18T20:26:44.500 6951.28293323517 RECEIVE_FREQ_2 = 2011-12-18T20:26:45.500 6950.61427307129 RECEIVE_FREQ_2 = 2011-12-18T20:26:46.500 6949.94615840912 RECEIVE_FREQ_2 = 2011-12-18T20:26:47.500 6949.26861095428 RECEIVE_FREQ_2 = 2011-12-18T20:26:48.500 6948.59954261780 RECEIVE_FREQ_2 = 2011-12-18T20:26:49.500 6947.93285846710 RECEIVE_FREQ_2 = 2011-12-18T20:26:50.500 6947.27006340027 RECEIVE_FREQ_2 = 2011-12-18T20:26:51.500 6946.59897708893 RECEIVE_FREQ_2 = 2011-12-18T20:26:52.500 6945.93215465546 RECEIVE_FREQ_2 = 2011-12-18T20:26:53.500 6945.26547431946 RECEIVE_FREQ_2 = 2011-12-18T20:26:54.500 6944.60149765015 RECEIVE_FREQ_2 = 2011-12-18T20:26:55.500 6943.92907428741 RECEIVE_FREQ_2 = 2011-12-18T20:26:56.500 6943.25448417664 RECEIVE_FREQ_2 = 2011-12-18T20:26:57.500 6942.58435916901 RECEIVE_FREQ_2 = 2011-12-18T20:26:58.500 6941.91881084442 RECEIVE_FREQ_2 = 2011-12-18T20:26:59.500 6941.25074481964 RECEIVE_FREQ_2 = 2011-12-18T20:27:00.500 6940.58075809479 RECEIVE_FREQ_2 = 2011-12-18T20:27:01.500 6939.91264438629 RECEIVE_FREQ_2 = 2011-12-18T20:27:02.500 6939.24483871460 RECEIVE_FREQ_2 = 2011-12-18T20:27:03.500 6938.57215690613 RECEIVE_FREQ_2 = 2011-12-18T20:27:04.500 6937.89650440216 RECEIVE_FREQ_2 = 2011-12-18T20:27:05.500 6937.23508644104 RECEIVE_FREQ_2 = 2011-12-18T20:27:06.500 6936.57136344910 RECEIVE_FREQ_2 = 2011-12-18T20:27:07.500 6935.90529918671 RECEIVE_FREQ_2 = 2011-12-18T20:27:08.500 6935.23411655426 RECEIVE_FREQ_2 = 2011-12-18T20:27:09.500 6934.56396102905 RECEIVE_FREQ_2 = 2011-12-18T20:27:10.500 6933.89408111572 RECEIVE_FREQ_2 = 2011-12-18T20:27:11.500 6933.22671318054 RECEIVE_FREQ_2 = 2011-12-18T20:27:12.500 6932.55553531647 RECEIVE_FREQ_2 = 2011-12-18T20:27:13.500 6931.88954353333 RECEIVE_FREQ_2 = 2011-12-18T20:27:14.500 6931.21927547455 RECEIVE_FREQ_2 = 2011-12-18T20:27:15.500 6930.54646492004 RECEIVE_FREQ_2 = 2011-12-18T20:27:16.500 6929.88092994690 RECEIVE_FREQ_2 = 2011-12-18T20:27:17.500 6929.21206188202 RECEIVE_FREQ_2 = 2011-12-18T20:27:18.500 6928.54795074463 RECEIVE_FREQ_2 = 2011-12-18T20:27:19.500 6927.87818908691 RECEIVE_FREQ_2 = 2011-12-18T20:27:20.500 6927.20837116241 RECEIVE_FREQ_2 = 2011-12-18T20:27:21.500 6926.53747367859 RECEIVE_FREQ_2 = 2011-12-18T20:27:22.500 6925.87088584900 RECEIVE_FREQ_2 = 2011-12-18T20:27:23.500 6925.19851589203 RECEIVE_FREQ_2 = 2011-12-18T20:27:24.500 6924.53590393066 RECEIVE_FREQ_2 = 2011-12-18T20:27:25.500 6923.86702728271 RECEIVE_FREQ_2 = 2011-12-18T20:27:26.500 6923.19947433472 RECEIVE_FREQ_2 = 2011-12-18T20:27:27.500 6922.53054046631 RECEIVE_FREQ_2 = 2011-12-18T20:27:28.500 6921.85650062561 RECEIVE_FREQ_2 = 2011-12-18T20:27:29.500 6921.18968486786 RECEIVE_FREQ_2 = 2011-12-18T20:27:30.500 6920.51951217651 RECEIVE_FREQ_2 = 2011-12-18T20:27:31.500 6919.85230445862 RECEIVE_FREQ_2 = 2011-12-18T20:27:32.500 6919.18891525269 RECEIVE_FREQ_2 = 2011-12-18T20:27:33.500 6918.51949596405 RECEIVE_FREQ_2 = 2011-12-18T20:27:34.500 6917.85306453705 RECEIVE_FREQ_2 = 2011-12-18T20:27:35.500 6917.18265342712 RECEIVE_FREQ_2 = 2011-12-18T20:27:36.500 6916.51200866699 RECEIVE_FREQ_2 = 2011-12-18T20:27:37.500 6915.84636211395 RECEIVE_FREQ_2 = 2011-12-18T20:27:38.500 6915.17235088348 RECEIVE_FREQ_2 = 2011-12-18T20:27:39.500 6914.50702762604 RECEIVE_FREQ_2 = 2011-12-18T20:27:40.500 6913.83790874481 RECEIVE_FREQ_2 = 2011-12-18T20:27:41.500 6913.17201709747 RECEIVE_FREQ_2 = 2011-12-18T20:27:42.500 6912.50477695465 RECEIVE_FREQ_2 = 2011-12-18T20:27:43.500 6911.83552169800 RECEIVE_FREQ_2 = 2011-12-18T20:27:44.500 6911.16915035248 RECEIVE_FREQ_2 = 2011-12-18T20:27:45.500 6910.50035953522 RECEIVE_FREQ_2 = 2011-12-18T20:27:46.500 6909.83500862122 RECEIVE_FREQ_2 = 2011-12-18T20:27:47.500 6909.16480255127 RECEIVE_FREQ_2 = 2011-12-18T20:27:48.500 6908.49143218994 RECEIVE_FREQ_2 = 2011-12-18T20:27:49.500 6907.82252216339 RECEIVE_FREQ_2 = 2011-12-18T20:27:50.500 6907.15845775604 RECEIVE_FREQ_2 = 2011-12-18T20:27:51.500 6906.49143505096 RECEIVE_FREQ_2 = 2011-12-18T20:27:52.500 6905.81824779510 RECEIVE_FREQ_2 = 2011-12-18T20:27:53.500 6905.15379810333 RECEIVE_FREQ_2 = 2011-12-18T20:27:54.500 6904.48339176178 RECEIVE_FREQ_2 = 2011-12-18T20:27:55.500 6903.81680965424 RECEIVE_FREQ_2 = 2011-12-18T20:27:56.500 6903.14587116241 RECEIVE_FREQ_2 = 2011-12-18T20:27:57.500 6902.48169612885 RECEIVE_FREQ_2 = 2011-12-18T20:27:58.500 6901.81584644318 RECEIVE_FREQ_2 = 2011-12-18T20:27:59.500 6901.14402103424 RECEIVE_FREQ_2 = 2011-12-18T20:28:00.500 6900.47760105133 RECEIVE_FREQ_2 = 2011-12-18T20:28:01.500 6899.81173133850 RECEIVE_FREQ_2 = 2011-12-18T20:28:02.500 6899.14227581024 RECEIVE_FREQ_2 = 2011-12-18T20:28:03.500 6898.47368717194 RECEIVE_FREQ_2 = 2011-12-18T20:28:04.500 6897.80606365204 RECEIVE_FREQ_2 = 2011-12-18T20:28:05.500 6897.13748264313 RECEIVE_FREQ_2 = 2011-12-18T20:28:06.500 6896.47225284576 RECEIVE_FREQ_2 = 2011-12-18T20:28:07.500 6895.79724788666 RECEIVE_FREQ_2 = 2011-12-18T20:28:08.500 6895.13652610779 RECEIVE_FREQ_2 = 2011-12-18T20:28:09.500 6894.46772670746 RECEIVE_FREQ_2 = 2011-12-18T20:28:10.500 6893.80099105835 RECEIVE_FREQ_2 = 2011-12-18T20:28:11.500 6893.12888813019 RECEIVE_FREQ_2 = 2011-12-18T20:28:12.500 6892.46274471283 RECEIVE_FREQ_2 = 2011-12-18T20:28:13.500 6891.79841423035 RECEIVE_FREQ_2 = 2011-12-18T20:28:14.500 6891.13076686859 RECEIVE_FREQ_2 = 2011-12-18T20:28:15.500 6890.45605468750 RECEIVE_FREQ_2 = 2011-12-18T20:28:16.500 6889.79488563538 RECEIVE_FREQ_2 = 2011-12-18T20:28:17.500 6889.12956428528 RECEIVE_FREQ_2 = 2011-12-18T20:28:18.500 6888.46146392822 RECEIVE_FREQ_2 = 2011-12-18T20:28:19.500 6887.79354286194 RECEIVE_FREQ_2 = 2011-12-18T20:28:20.500 6887.12692737579 RECEIVE_FREQ_2 = 2011-12-18T20:28:21.500 6886.45920944214 RECEIVE_FREQ_2 = 2011-12-18T20:28:22.500 6885.79061126709 RECEIVE_FREQ_2 = 2011-12-18T20:28:23.500 6885.12080860138 RECEIVE_FREQ_2 = 2011-12-18T20:28:24.500 6884.45372962952 RECEIVE_FREQ_2 = 2011-12-18T20:28:25.500 6883.78483486176 RECEIVE_FREQ_2 = 2011-12-18T20:28:26.500 6883.12334346771 RECEIVE_FREQ_2 = 2011-12-18T20:28:27.500 6882.45560932159 RECEIVE_FREQ_2 = 2011-12-18T20:28:28.500 6881.79157733917 RECEIVE_FREQ_2 = 2011-12-18T20:28:29.500 6881.12278270721 RECEIVE_FREQ_2 = 2011-12-18T20:28:30.500 6880.45624637604 RECEIVE_FREQ_2 = 2011-12-18T20:28:31.500 6879.78530979156 RECEIVE_FREQ_2 = 2011-12-18T20:28:32.500 6879.11865234375 RECEIVE_FREQ_2 = 2011-12-18T20:28:33.500 6878.45445442200 RECEIVE_FREQ_2 = 2011-12-18T20:28:34.500 6877.78565788269 RECEIVE_FREQ_2 = 2011-12-18T20:28:35.500 6877.11573410034 RECEIVE_FREQ_2 = 2011-12-18T20:28:36.500 6876.44615364075 RECEIVE_FREQ_2 = 2011-12-18T20:28:37.500 6875.78091716766 RECEIVE_FREQ_2 = 2011-12-18T20:28:38.500 6875.11416053772 RECEIVE_FREQ_2 = 2011-12-18T20:28:39.500 6874.44747734070 RECEIVE_FREQ_2 = 2011-12-18T20:28:40.500 6873.77706146240 RECEIVE_FREQ_2 = 2011-12-18T20:28:41.500 6873.11458301544 RECEIVE_FREQ_2 = 2011-12-18T20:28:42.500 6872.44603252411 RECEIVE_FREQ_2 = 2011-12-18T20:28:43.500 6871.77940368652 RECEIVE_FREQ_2 = 2011-12-18T20:28:44.500 6871.11262989044 RECEIVE_FREQ_2 = 2011-12-18T20:28:45.500 6870.44824790955 RECEIVE_FREQ_2 = 2011-12-18T20:28:46.500 6869.78396224976 RECEIVE_FREQ_2 = 2011-12-18T20:28:47.500 6869.11343669891 RECEIVE_FREQ_2 = 2011-12-18T20:28:48.500 6868.44237232208 RECEIVE_FREQ_2 = 2011-12-18T20:28:49.500 6867.77206707001 RECEIVE_FREQ_2 = 2011-12-18T20:28:50.500 6867.10811328888 RECEIVE_FREQ_2 = 2011-12-18T20:28:51.500 6866.44304943085 RECEIVE_FREQ_2 = 2011-12-18T20:28:52.500 6865.77262878418 RECEIVE_FREQ_2 = 2011-12-18T20:28:53.500 6865.10528755188 RECEIVE_FREQ_2 = 2011-12-18T20:28:54.500 6864.44370079041 RECEIVE_FREQ_2 = 2011-12-18T20:28:55.500 6863.77508640289 RECEIVE_FREQ_2 = 2011-12-18T20:28:56.500 6863.11066722870 RECEIVE_FREQ_2 = 2011-12-18T20:28:57.500 6862.44314098358 RECEIVE_FREQ_2 = 2011-12-18T20:28:58.500 6861.77006816864 RECEIVE_FREQ_2 = 2011-12-18T20:28:59.500 6861.10405826569 RECEIVE_FREQ_2 = 2011-12-18T20:29:00.500 6860.43737411499 RECEIVE_FREQ_2 = 2011-12-18T20:29:01.500 6859.76737213135 RECEIVE_FREQ_2 = 2011-12-18T20:29:02.500 6859.10556602478 RECEIVE_FREQ_2 = 2011-12-18T20:29:03.500 6858.43418312073 RECEIVE_FREQ_2 = 2011-12-18T20:29:04.500 6857.77115535736 RECEIVE_FREQ_2 = 2011-12-18T20:29:05.500 6857.10758495331 RECEIVE_FREQ_2 = 2011-12-18T20:29:06.500 6856.43930053711 RECEIVE_FREQ_2 = 2011-12-18T20:29:07.500 6855.77859687805 RECEIVE_FREQ_2 = 2011-12-18T20:29:08.500 6855.10887622833 RECEIVE_FREQ_2 = 2011-12-18T20:29:09.500 6854.44017601013 RECEIVE_FREQ_2 = 2011-12-18T20:29:10.500 6853.76905727386 RECEIVE_FREQ_2 = 2011-12-18T20:29:11.500 6853.10486984253 RECEIVE_FREQ_2 = 2011-12-18T20:29:12.500 6852.44045162201 RECEIVE_FREQ_2 = 2011-12-18T20:29:13.500 6851.77470493317 RECEIVE_FREQ_2 = 2011-12-18T20:29:14.500 6851.10168075562 RECEIVE_FREQ_2 = 2011-12-18T20:29:15.500 6850.43982410431 RECEIVE_FREQ_2 = 2011-12-18T20:29:16.500 6849.77060699463 RECEIVE_FREQ_2 = 2011-12-18T20:29:17.500 6849.10533046722 RECEIVE_FREQ_2 = 2011-12-18T20:29:18.500 6848.43694210052 RECEIVE_FREQ_2 = 2011-12-18T20:29:19.500 6847.77304172516 RECEIVE_FREQ_2 = 2011-12-18T20:29:20.500 6847.11061191559 RECEIVE_FREQ_2 = 2011-12-18T20:29:21.500 6846.44413566589 RECEIVE_FREQ_2 = 2011-12-18T20:29:22.500 6845.77433395386 RECEIVE_FREQ_2 = 2011-12-18T20:29:23.500 6845.11406517029 RECEIVE_FREQ_2 = 2011-12-18T20:29:24.500 6844.44520568848 RECEIVE_FREQ_2 = 2011-12-18T20:29:25.500 6843.77871608734 RECEIVE_FREQ_2 = 2011-12-18T20:29:26.500 6843.10865592957 RECEIVE_FREQ_2 = 2011-12-18T20:29:27.500 6842.44180011749 RECEIVE_FREQ_2 = 2011-12-18T20:29:28.500 6841.77377033234 RECEIVE_FREQ_2 = 2011-12-18T20:29:29.500 6841.10985183716 RECEIVE_FREQ_2 = 2011-12-18T20:29:30.500 6840.43852424622 RECEIVE_FREQ_2 = 2011-12-18T20:29:31.500 6839.77306556702 RECEIVE_FREQ_2 = 2011-12-18T20:29:32.500 6839.10756206512 RECEIVE_FREQ_2 = 2011-12-18T20:29:33.500 6838.44174575806 RECEIVE_FREQ_2 = 2011-12-18T20:29:34.500 6837.77433490753 RECEIVE_FREQ_2 = 2011-12-18T20:29:35.500 6837.11179828644 RECEIVE_FREQ_2 = 2011-12-18T20:29:36.500 6836.44881153107 RECEIVE_FREQ_2 = 2011-12-18T20:29:37.500 6835.77693557739 RECEIVE_FREQ_2 = 2011-12-18T20:29:38.500 6835.11262130737 RECEIVE_FREQ_2 = 2011-12-18T20:29:39.500 6834.44579410553 RECEIVE_FREQ_2 = 2011-12-18T20:29:40.500 6833.77980136871 RECEIVE_FREQ_2 = 2011-12-18T20:29:41.500 6833.11347770691 RECEIVE_FREQ_2 = 2011-12-18T20:29:42.500 6832.44810771942 RECEIVE_FREQ_2 = 2011-12-18T20:29:43.500 6831.78328704834 RECEIVE_FREQ_2 = 2011-12-18T20:29:44.500 6831.11181068420 RECEIVE_FREQ_2 = 2011-12-18T20:29:45.500 6830.44880676270 RECEIVE_FREQ_2 = 2011-12-18T20:29:46.500 6829.78713989258 RECEIVE_FREQ_2 = 2011-12-18T20:29:47.500 6829.11779022217 RECEIVE_FREQ_2 = 2011-12-18T20:29:48.500 6828.44928646088 RECEIVE_FREQ_2 = 2011-12-18T20:29:49.500 6827.78046703339 RECEIVE_FREQ_2 = 2011-12-18T20:29:50.500 6827.11496162415 RECEIVE_FREQ_2 = 2011-12-18T20:29:51.500 6826.45236206055 RECEIVE_FREQ_2 = 2011-12-18T20:29:52.500 6825.78414726257 RECEIVE_FREQ_2 = 2011-12-18T20:29:53.500 6825.11767864227 RECEIVE_FREQ_2 = 2011-12-18T20:29:54.500 6824.45485210419 RECEIVE_FREQ_2 = 2011-12-18T20:29:55.500 6823.78693103790 RECEIVE_FREQ_2 = 2011-12-18T20:29:56.500 6823.12564563751 RECEIVE_FREQ_2 = 2011-12-18T20:29:57.500 6822.46133041382 RECEIVE_FREQ_2 = 2011-12-18T20:29:58.500 6821.79145812988 RECEIVE_FREQ_2 = 2011-12-18T20:29:59.500 6821.12536334991 RECEIVE_FREQ_2 = 2011-12-18T20:30:00.500 6820.46642589569 RECEIVE_FREQ_2 = 2011-12-18T20:30:01.500 6819.79533004761 RECEIVE_FREQ_2 = 2011-12-18T20:30:02.500 6819.13122081757 RECEIVE_FREQ_2 = 2011-12-18T20:30:03.500 6818.46615886688 RECEIVE_FREQ_2 = 2011-12-18T20:30:04.500 6817.79467582703 RECEIVE_FREQ_2 = 2011-12-18T20:30:05.500 6817.12432003021 RECEIVE_FREQ_2 = 2011-12-18T20:30:06.500 6816.46644973755 RECEIVE_FREQ_2 = 2011-12-18T20:30:07.500 6815.79946327209 RECEIVE_FREQ_2 = 2011-12-18T20:30:08.500 6815.13628768921 RECEIVE_FREQ_2 = 2011-12-18T20:30:09.500 6814.46734809875 RECEIVE_FREQ_2 = 2011-12-18T20:30:10.500 6813.80237293243 RECEIVE_FREQ_2 = 2011-12-18T20:30:11.500 6813.13968563080 RECEIVE_FREQ_2 = 2011-12-18T20:30:12.500 6812.47367286682 RECEIVE_FREQ_2 = 2011-12-18T20:30:13.500 6811.80372619629 RECEIVE_FREQ_2 = 2011-12-18T20:30:14.500 6811.14423847198 RECEIVE_FREQ_2 = 2011-12-18T20:30:15.500 6810.47440719604 RECEIVE_FREQ_2 = 2011-12-18T20:30:16.500 6809.81130409241 RECEIVE_FREQ_2 = 2011-12-18T20:30:17.500 6809.14552116394 RECEIVE_FREQ_2 = 2011-12-18T20:30:18.500 6808.48033618927 RECEIVE_FREQ_2 = 2011-12-18T20:30:19.500 6807.81147575378 RECEIVE_FREQ_2 = 2011-12-18T20:30:20.500 6807.14750003815 RECEIVE_FREQ_2 = 2011-12-18T20:30:21.500 6806.47580146790 RECEIVE_FREQ_2 = 2011-12-18T20:30:22.500 6805.81573390961 RECEIVE_FREQ_2 = 2011-12-18T20:30:23.500 6805.14736652374 RECEIVE_FREQ_2 = 2011-12-18T20:30:24.500 6804.48394680023 RECEIVE_FREQ_2 = 2011-12-18T20:30:25.500 6803.82003211975 RECEIVE_FREQ_2 = 2011-12-18T20:30:26.500 6803.15435600281 RECEIVE_FREQ_2 = 2011-12-18T20:30:27.500 6802.48920059204 RECEIVE_FREQ_2 = 2011-12-18T20:30:28.500 6801.82622146606 RECEIVE_FREQ_2 = 2011-12-18T20:30:29.500 6801.16150093079 RECEIVE_FREQ_2 = 2011-12-18T20:30:30.500 6800.49166870117 RECEIVE_FREQ_2 = 2011-12-18T20:30:31.500 6799.82909488678 RECEIVE_FREQ_2 = 2011-12-18T20:30:32.500 6799.16271018982 RECEIVE_FREQ_2 = 2011-12-18T20:30:33.500 6798.49779605865 RECEIVE_FREQ_2 = 2011-12-18T20:30:34.500 6797.83152675629 RECEIVE_FREQ_2 = 2011-12-18T20:30:35.500 6797.17156505585 RECEIVE_FREQ_2 = 2011-12-18T20:30:36.500 6796.50414085388 RECEIVE_FREQ_2 = 2011-12-18T20:30:37.500 6795.84141921997 RECEIVE_FREQ_2 = 2011-12-18T20:30:38.500 6795.17451667786 RECEIVE_FREQ_2 = 2011-12-18T20:30:39.500 6794.51016807556 RECEIVE_FREQ_2 = 2011-12-18T20:30:40.500 6793.84655952454 RECEIVE_FREQ_2 = 2011-12-18T20:30:41.500 6793.18064212799 RECEIVE_FREQ_2 = 2011-12-18T20:30:42.500 6792.51138401031 RECEIVE_FREQ_2 = 2011-12-18T20:30:43.500 6791.85076522827 RECEIVE_FREQ_2 = 2011-12-18T20:30:44.500 6791.18387889862 RECEIVE_FREQ_2 = 2011-12-18T20:30:45.500 6790.52040195465 RECEIVE_FREQ_2 = 2011-12-18T20:30:46.500 6789.85521697998 RECEIVE_FREQ_2 = 2011-12-18T20:30:47.500 6789.19080924988 RECEIVE_FREQ_2 = 2011-12-18T20:30:48.500 6788.52150630951 RECEIVE_FREQ_2 = 2011-12-18T20:30:49.500 6787.85906410217 RECEIVE_FREQ_2 = 2011-12-18T20:30:50.500 6787.19107055664 RECEIVE_FREQ_2 = 2011-12-18T20:30:51.500 6786.52575492859 RECEIVE_FREQ_2 = 2011-12-18T20:30:52.500 6785.86408615112 RECEIVE_FREQ_2 = 2011-12-18T20:30:53.500 6785.19802761078 RECEIVE_FREQ_2 = 2011-12-18T20:30:54.500 6784.53828430176 RECEIVE_FREQ_2 = 2011-12-18T20:30:55.500 6783.87391471863 RECEIVE_FREQ_2 = 2011-12-18T20:30:56.500 6783.21426868439 RECEIVE_FREQ_2 = 2011-12-18T20:30:57.500 6782.53973388672 RECEIVE_FREQ_2 = 2011-12-18T20:30:58.500 6781.87826728821 RECEIVE_FREQ_2 = 2011-12-18T20:30:59.500 6781.21476840973 RECEIVE_FREQ_2 = 2011-12-18T20:31:00.500 6780.54379653931 RECEIVE_FREQ_2 = 2011-12-18T20:31:01.500 6779.88097476959 RECEIVE_FREQ_2 = 2011-12-18T20:31:02.500 6779.21652221680 RECEIVE_FREQ_2 = 2011-12-18T20:31:03.500 6778.55504417419 RECEIVE_FREQ_2 = 2011-12-18T20:31:04.500 6777.88697624207 RECEIVE_FREQ_2 = 2011-12-18T20:31:05.500 6777.22252941132 RECEIVE_FREQ_2 = 2011-12-18T20:31:06.500 6776.56066226959 RECEIVE_FREQ_2 = 2011-12-18T20:31:07.500 6775.89187431335 RECEIVE_FREQ_2 = 2011-12-18T20:31:08.500 6775.23160552979 RECEIVE_FREQ_2 = 2011-12-18T20:31:09.500 6774.56175994873 RECEIVE_FREQ_2 = 2011-12-18T20:31:10.500 6773.90166664124 RECEIVE_FREQ_2 = 2011-12-18T20:31:11.500 6773.23334026337 RECEIVE_FREQ_2 = 2011-12-18T20:31:12.500 6772.57135295868 RECEIVE_FREQ_2 = 2011-12-18T20:31:13.500 6771.90574264526 RECEIVE_FREQ_2 = 2011-12-18T20:31:14.500 6771.23729896545 RECEIVE_FREQ_2 = 2011-12-18T20:31:15.500 6770.57661247253 RECEIVE_FREQ_2 = 2011-12-18T20:31:16.500 6769.91256046295 RECEIVE_FREQ_2 = 2011-12-18T20:31:17.500 6769.24528026581 RECEIVE_FREQ_2 = 2011-12-18T20:31:18.500 6768.58345890045 RECEIVE_FREQ_2 = 2011-12-18T20:31:19.500 6767.92254257202 RECEIVE_FREQ_2 = 2011-12-18T20:31:20.500 6767.25707721710 RECEIVE_FREQ_2 = 2011-12-18T20:31:21.500 6766.58836078644 RECEIVE_FREQ_2 = 2011-12-18T20:31:22.500 6765.92950725555 RECEIVE_FREQ_2 = 2011-12-18T20:31:23.500 6765.26320838928 RECEIVE_FREQ_2 = 2011-12-18T20:31:24.500 6764.59980201721 RECEIVE_FREQ_2 = 2011-12-18T20:31:25.500 6763.94005584717 RECEIVE_FREQ_2 = 2011-12-18T20:31:26.500 6763.27039432526 RECEIVE_FREQ_2 = 2011-12-18T20:31:27.500 6762.60499954224 RECEIVE_FREQ_2 = 2011-12-18T20:31:28.500 6761.94085788727 RECEIVE_FREQ_2 = 2011-12-18T20:31:29.500 6761.27681732178 RECEIVE_FREQ_2 = 2011-12-18T20:31:30.500 6760.61206626892 RECEIVE_FREQ_2 = 2011-12-18T20:31:31.500 6759.94920158386 RECEIVE_FREQ_2 = 2011-12-18T20:31:32.500 6759.28133869171 RECEIVE_FREQ_2 = 2011-12-18T20:31:33.500 6758.61829566956 RECEIVE_FREQ_2 = 2011-12-18T20:31:34.500 6757.95751476288 RECEIVE_FREQ_2 = 2011-12-18T20:31:35.500 6757.29038333893 RECEIVE_FREQ_2 = 2011-12-18T20:31:36.500 6756.63386535645 RECEIVE_FREQ_2 = 2011-12-18T20:31:37.500 6755.96554756165 RECEIVE_FREQ_2 = 2011-12-18T20:31:38.500 6755.30396747589 RECEIVE_FREQ_2 = 2011-12-18T20:31:39.500 6754.63405799866 RECEIVE_FREQ_2 = 2011-12-18T20:31:40.500 6753.97271442413 RECEIVE_FREQ_2 = 2011-12-18T20:31:41.500 6753.30563259125 RECEIVE_FREQ_2 = 2011-12-18T20:31:42.500 6752.64082145691 RECEIVE_FREQ_2 = 2011-12-18T20:31:43.500 6751.97785377502 RECEIVE_FREQ_2 = 2011-12-18T20:31:44.500 6751.31320381165 RECEIVE_FREQ_2 = 2011-12-18T20:31:45.500 6750.64975261688 RECEIVE_FREQ_2 = 2011-12-18T20:31:46.500 6749.98341083527 RECEIVE_FREQ_2 = 2011-12-18T20:31:47.500 6749.32645702362 RECEIVE_FREQ_2 = 2011-12-18T20:31:48.500 6748.66014671326 RECEIVE_FREQ_2 = 2011-12-18T20:31:49.500 6747.99379253387 RECEIVE_FREQ_2 = 2011-12-18T20:31:50.500 6747.33187961578 RECEIVE_FREQ_2 = 2011-12-18T20:31:51.500 6746.66960906982 RECEIVE_FREQ_2 = 2011-12-18T20:31:52.500 6746.00467872620 RECEIVE_FREQ_2 = 2011-12-18T20:31:53.500 6745.34097957611 RECEIVE_FREQ_2 = 2011-12-18T20:31:54.500 6744.68023204803 RECEIVE_FREQ_2 = 2011-12-18T20:31:55.500 6744.01406002045 RECEIVE_FREQ_2 = 2011-12-18T20:31:56.500 6743.34736537933 RECEIVE_FREQ_2 = 2011-12-18T20:31:57.500 6742.68642330170 RECEIVE_FREQ_2 = 2011-12-18T20:31:58.500 6742.02162170410 RECEIVE_FREQ_2 = 2011-12-18T20:31:59.500 6741.35492229462 RECEIVE_FREQ_2 = 2011-12-18T20:32:00.500 6740.69186782837 RECEIVE_FREQ_2 = 2011-12-18T20:32:01.500 6740.02762317657 RECEIVE_FREQ_2 = 2011-12-18T20:32:02.500 6739.36425495148 RECEIVE_FREQ_2 = 2011-12-18T20:32:03.500 6738.69959354401 RECEIVE_FREQ_2 = 2011-12-18T20:32:04.500 6738.03591918945 RECEIVE_FREQ_2 = 2011-12-18T20:32:05.500 6737.36811065674 RECEIVE_FREQ_2 = 2011-12-18T20:32:06.500 6736.70608615875 RECEIVE_FREQ_2 = 2011-12-18T20:32:07.500 6736.05172157288 RECEIVE_FREQ_2 = 2011-12-18T20:32:08.500 6735.38638210297 RECEIVE_FREQ_2 = 2011-12-18T20:32:09.500 6734.72347259521 RECEIVE_FREQ_2 = 2011-12-18T20:32:10.500 6734.05652618408 RECEIVE_FREQ_2 = 2011-12-18T20:32:11.500 6733.39586830139 RECEIVE_FREQ_2 = 2011-12-18T20:32:12.500 6732.73265361786 RECEIVE_FREQ_2 = 2011-12-18T20:32:13.500 6732.07043838501 RECEIVE_FREQ_2 = 2011-12-18T20:32:14.500 6731.40555191040 RECEIVE_FREQ_2 = 2011-12-18T20:32:15.500 6730.73987674713 RECEIVE_FREQ_2 = 2011-12-18T20:32:16.500 6730.08052635193 RECEIVE_FREQ_2 = 2011-12-18T20:32:17.500 6729.41205883026 RECEIVE_FREQ_2 = 2011-12-18T20:32:18.500 6728.75762653351 RECEIVE_FREQ_2 = 2011-12-18T20:32:19.500 6728.08950519562 RECEIVE_FREQ_2 = 2011-12-18T20:32:20.500 6727.42405796051 RECEIVE_FREQ_2 = 2011-12-18T20:32:21.500 6726.75934791565 RECEIVE_FREQ_2 = 2011-12-18T20:32:22.500 6726.09539604187 RECEIVE_FREQ_2 = 2011-12-18T20:32:23.500 6725.43235588074 RECEIVE_FREQ_2 = 2011-12-18T20:32:24.500 6724.76782512665 RECEIVE_FREQ_2 = 2011-12-18T20:32:25.500 6724.10268211365 RECEIVE_FREQ_2 = 2011-12-18T20:32:26.500 6723.44240760803 RECEIVE_FREQ_2 = 2011-12-18T20:32:27.500 6722.77564144135 RECEIVE_FREQ_2 = 2011-12-18T20:32:28.500 6722.11494445801 RECEIVE_FREQ_2 = 2011-12-18T20:32:29.500 6721.45552158356 RECEIVE_FREQ_2 = 2011-12-18T20:32:30.500 6720.79872894287 RECEIVE_FREQ_2 = 2011-12-18T20:32:31.500 6720.13640689850 RECEIVE_FREQ_2 = 2011-12-18T20:32:32.500 6719.46295547485 RECEIVE_FREQ_2 = 2011-12-18T20:32:33.500 6718.79934406281 RECEIVE_FREQ_2 = 2011-12-18T20:32:34.500 6718.13595390320 RECEIVE_FREQ_2 = 2011-12-18T20:32:35.500 6717.47843647003 RECEIVE_FREQ_2 = 2011-12-18T20:32:36.500 6716.81564140320 RECEIVE_FREQ_2 = 2011-12-18T20:32:37.500 6716.14740753174 RECEIVE_FREQ_2 = 2011-12-18T20:32:38.500 6715.48355865479 RECEIVE_FREQ_2 = 2011-12-18T20:32:39.500 6714.81988620758 RECEIVE_FREQ_2 = 2011-12-18T20:32:40.500 6714.15543460846 RECEIVE_FREQ_2 = 2011-12-18T20:32:41.500 6713.49636363983 RECEIVE_FREQ_2 = 2011-12-18T20:32:42.500 6712.83729267120 RECEIVE_FREQ_2 = 2011-12-18T20:32:43.500 6712.17507457733 RECEIVE_FREQ_2 = 2011-12-18T20:32:44.500 6711.50910091400 RECEIVE_FREQ_2 = 2011-12-18T20:32:45.500 6710.84752559662 RECEIVE_FREQ_2 = 2011-12-18T20:32:46.500 6710.18466281891 RECEIVE_FREQ_2 = 2011-12-18T20:32:47.500 6709.51746463776 RECEIVE_FREQ_2 = 2011-12-18T20:32:48.500 6708.85530853271 RECEIVE_FREQ_2 = 2011-12-18T20:32:49.500 6708.19582462311 RECEIVE_FREQ_2 = 2011-12-18T20:32:50.500 6707.53212261200 RECEIVE_FREQ_2 = 2011-12-18T20:32:51.500 6706.86735820770 RECEIVE_FREQ_2 = 2011-12-18T20:32:52.500 6706.20130252838 RECEIVE_FREQ_2 = 2011-12-18T20:32:53.500 6705.53322219849 RECEIVE_FREQ_2 = 2011-12-18T20:32:54.500 6704.87745952606 RECEIVE_FREQ_2 = 2011-12-18T20:32:55.500 6704.20913600922 RECEIVE_FREQ_2 = 2011-12-18T20:32:56.500 6703.54980087280 RECEIVE_FREQ_2 = 2011-12-18T20:32:57.500 6702.88724327087 RECEIVE_FREQ_2 = 2011-12-18T20:32:58.500 6702.22604942322 RECEIVE_FREQ_2 = 2011-12-18T20:32:59.500 6701.56528854370 RECEIVE_FREQ_2 = 2011-12-18T20:33:00.500 6700.90183353424 RECEIVE_FREQ_2 = 2011-12-18T20:33:01.500 6700.24039459229 RECEIVE_FREQ_2 = 2011-12-18T20:33:02.500 6699.57953453064 RECEIVE_FREQ_2 = 2011-12-18T20:33:03.500 6698.91485023499 RECEIVE_FREQ_2 = 2011-12-18T20:33:04.500 6698.25239467621 RECEIVE_FREQ_2 = 2011-12-18T20:33:05.500 6697.59127330780 RECEIVE_FREQ_2 = 2011-12-18T20:33:06.500 6696.92885971069 RECEIVE_FREQ_2 = 2011-12-18T20:33:07.500 6696.26713085175 RECEIVE_FREQ_2 = 2011-12-18T20:33:08.500 6695.60126209259 RECEIVE_FREQ_2 = 2011-12-18T20:33:09.500 6694.93733215332 RECEIVE_FREQ_2 = 2011-12-18T20:33:10.500 6694.27134799957 RECEIVE_FREQ_2 = 2011-12-18T20:33:11.500 6693.61048889160 RECEIVE_FREQ_2 = 2011-12-18T20:33:12.500 6692.94851684570 RECEIVE_FREQ_2 = 2011-12-18T20:33:13.500 6692.29086303711 RECEIVE_FREQ_2 = 2011-12-18T20:33:14.500 6691.62564659119 RECEIVE_FREQ_2 = 2011-12-18T20:33:15.500 6690.96260738373 RECEIVE_FREQ_2 = 2011-12-18T20:33:16.500 6690.30523204803 RECEIVE_FREQ_2 = 2011-12-18T20:33:17.500 6689.64483165741 RECEIVE_FREQ_2 = 2011-12-18T20:33:18.500 6688.98218345642 RECEIVE_FREQ_2 = 2011-12-18T20:33:19.500 6688.32525825500 RECEIVE_FREQ_2 = 2011-12-18T20:33:20.500 6687.65706920624 RECEIVE_FREQ_2 = 2011-12-18T20:33:21.500 6686.99134063721 RECEIVE_FREQ_2 = 2011-12-18T20:33:22.500 6686.32821273804 RECEIVE_FREQ_2 = 2011-12-18T20:33:23.500 6685.66510677338 RECEIVE_FREQ_2 = 2011-12-18T20:33:24.500 6685.00584983826 RECEIVE_FREQ_2 = 2011-12-18T20:33:25.500 6684.34061813354 RECEIVE_FREQ_2 = 2011-12-18T20:33:26.500 6683.67763233185 RECEIVE_FREQ_2 = 2011-12-18T20:33:27.500 6683.01297473907 RECEIVE_FREQ_2 = 2011-12-18T20:33:28.500 6682.35200500488 RECEIVE_FREQ_2 = 2011-12-18T20:33:29.500 6681.69455146790 RECEIVE_FREQ_2 = 2011-12-18T20:33:30.500 6681.03325271606 RECEIVE_FREQ_2 = 2011-12-18T20:33:31.500 6680.36893939972 RECEIVE_FREQ_2 = 2011-12-18T20:33:32.500 6679.70746040344 RECEIVE_FREQ_2 = 2011-12-18T20:33:33.500 6679.04544353485 RECEIVE_FREQ_2 = 2011-12-18T20:33:34.500 6678.37990760803 RECEIVE_FREQ_2 = 2011-12-18T20:33:35.500 6677.71952342987 RECEIVE_FREQ_2 = 2011-12-18T20:33:36.500 6677.05749225616 RECEIVE_FREQ_2 = 2011-12-18T20:33:37.500 6676.39200210571 RECEIVE_FREQ_2 = 2011-12-18T20:33:38.500 6675.73354339600 RECEIVE_FREQ_2 = 2011-12-18T20:33:39.500 6675.07048797607 RECEIVE_FREQ_2 = 2011-12-18T20:33:40.500 6674.41079235077 RECEIVE_FREQ_2 = 2011-12-18T20:33:41.500 6673.75039291382 RECEIVE_FREQ_2 = 2011-12-18T20:33:42.500 6673.08429813385 RECEIVE_FREQ_2 = 2011-12-18T20:33:43.500 6672.42212200165 RECEIVE_FREQ_2 = 2011-12-18T20:33:44.500 6671.76143646240 RECEIVE_FREQ_2 = 2011-12-18T20:33:45.500 6671.09625053406 RECEIVE_FREQ_2 = 2011-12-18T20:33:46.500 6670.43875980377 RECEIVE_FREQ_2 = 2011-12-18T20:33:47.500 6669.77539920807 RECEIVE_FREQ_2 = 2011-12-18T20:33:48.500 6669.12023925781 RECEIVE_FREQ_2 = 2011-12-18T20:33:49.500 6668.45580673218 RECEIVE_FREQ_2 = 2011-12-18T20:33:50.500 6667.79252147675 RECEIVE_FREQ_2 = 2011-12-18T20:33:51.500 6667.13249588013 RECEIVE_FREQ_2 = 2011-12-18T20:33:52.500 6666.46934413910 RECEIVE_FREQ_2 = 2011-12-18T20:33:53.500 6665.80786037445 RECEIVE_FREQ_2 = 2011-12-18T20:33:54.500 6665.14738845825 RECEIVE_FREQ_2 = 2011-12-18T20:33:55.500 6664.48091030121 RECEIVE_FREQ_2 = 2011-12-18T20:33:56.500 6663.82046127319 RECEIVE_FREQ_2 = 2011-12-18T20:33:57.500 6663.15956497192 RECEIVE_FREQ_2 = 2011-12-18T20:33:58.500 6662.49658870697 RECEIVE_FREQ_2 = 2011-12-18T20:33:59.500 6661.83758735657 RECEIVE_FREQ_2 = 2011-12-18T20:34:00.500 6661.17313671112 RECEIVE_FREQ_2 = 2011-12-18T20:34:01.500 6660.50814914703 RECEIVE_FREQ_2 = 2011-12-18T20:34:02.500 6659.84813499451 RECEIVE_FREQ_2 = 2011-12-18T20:34:03.500 6659.19318199158 RECEIVE_FREQ_2 = 2011-12-18T20:34:04.500 6658.53189754486 RECEIVE_FREQ_2 = 2011-12-18T20:34:05.500 6657.87036991119 RECEIVE_FREQ_2 = 2011-12-18T20:34:06.500 6657.20787239075 RECEIVE_FREQ_2 = 2011-12-18T20:34:07.500 6656.54485797882 RECEIVE_FREQ_2 = 2011-12-18T20:34:08.500 6655.88278293610 RECEIVE_FREQ_2 = 2011-12-18T20:34:09.500 6655.22161579132 RECEIVE_FREQ_2 = 2011-12-18T20:34:10.500 6654.55844879150 RECEIVE_FREQ_2 = 2011-12-18T20:34:11.500 6653.89961338043 RECEIVE_FREQ_2 = 2011-12-18T20:34:12.500 6653.23560714722 RECEIVE_FREQ_2 = 2011-12-18T20:34:13.500 6652.57481765747 RECEIVE_FREQ_2 = 2011-12-18T20:34:14.500 6651.91623592377 RECEIVE_FREQ_2 = 2011-12-18T20:34:15.500 6651.25983238220 RECEIVE_FREQ_2 = 2011-12-18T20:34:16.500 6650.59311008453 RECEIVE_FREQ_2 = 2011-12-18T20:34:17.500 6649.93171405792 RECEIVE_FREQ_2 = 2011-12-18T20:34:18.500 6649.26913356781 RECEIVE_FREQ_2 = 2011-12-18T20:34:19.500 6648.61130046844 RECEIVE_FREQ_2 = 2011-12-18T20:34:20.500 6647.95130634308 RECEIVE_FREQ_2 = 2011-12-18T20:34:21.500 6647.28938102722 RECEIVE_FREQ_2 = 2011-12-18T20:34:22.500 6646.62887096405 RECEIVE_FREQ_2 = 2011-12-18T20:34:23.500 6645.96353054047 RECEIVE_FREQ_2 = 2011-12-18T20:34:24.500 6645.30846977234 RECEIVE_FREQ_2 = 2011-12-18T20:34:25.500 6644.64028072357 RECEIVE_FREQ_2 = 2011-12-18T20:34:26.500 6643.97833728790 RECEIVE_FREQ_2 = 2011-12-18T20:34:27.500 6643.32164478302 RECEIVE_FREQ_2 = 2011-12-18T20:34:28.500 6642.66036128998 RECEIVE_FREQ_2 = 2011-12-18T20:34:29.500 6642.00128459930 RECEIVE_FREQ_2 = 2011-12-18T20:34:30.500 6641.33770179749 RECEIVE_FREQ_2 = 2011-12-18T20:34:31.500 6640.67977046967 RECEIVE_FREQ_2 = 2011-12-18T20:34:32.500 6640.01306724548 RECEIVE_FREQ_2 = 2011-12-18T20:34:33.500 6639.35057258606 RECEIVE_FREQ_2 = 2011-12-18T20:34:34.500 6638.69305515289 RECEIVE_FREQ_2 = 2011-12-18T20:34:35.500 6638.03132724762 RECEIVE_FREQ_2 = 2011-12-18T20:34:36.500 6637.37189960480 RECEIVE_FREQ_2 = 2011-12-18T20:34:37.500 6636.71000289917 RECEIVE_FREQ_2 = 2011-12-18T20:34:38.500 6636.04450416565 RECEIVE_FREQ_2 = 2011-12-18T20:34:39.500 6635.38458442688 RECEIVE_FREQ_2 = 2011-12-18T20:34:40.500 6634.72446727753 RECEIVE_FREQ_2 = 2011-12-18T20:34:41.500 6634.06156539917 RECEIVE_FREQ_2 = 2011-12-18T20:34:42.500 6633.40307331085 RECEIVE_FREQ_2 = 2011-12-18T20:34:43.500 6632.74380207062 RECEIVE_FREQ_2 = 2011-12-18T20:34:44.500 6632.07994556427 RECEIVE_FREQ_2 = 2011-12-18T20:34:45.500 6631.41644191742 RECEIVE_FREQ_2 = 2011-12-18T20:34:46.500 6630.76458072662 RECEIVE_FREQ_2 = 2011-12-18T20:34:47.500 6630.10068130493 RECEIVE_FREQ_2 = 2011-12-18T20:34:48.500 6629.44009780884 RECEIVE_FREQ_2 = 2011-12-18T20:34:49.500 6628.78596687317 RECEIVE_FREQ_2 = 2011-12-18T20:34:50.500 6628.12228012085 RECEIVE_FREQ_2 = 2011-12-18T20:34:51.500 6627.45967864990 RECEIVE_FREQ_2 = 2011-12-18T20:34:52.500 6626.79681873322 RECEIVE_FREQ_2 = 2011-12-18T20:34:53.500 6626.13354778290 RECEIVE_FREQ_2 = 2011-12-18T20:34:54.500 6625.48052692413 RECEIVE_FREQ_2 = 2011-12-18T20:34:55.500 6624.81946468353 RECEIVE_FREQ_2 = 2011-12-18T20:34:56.500 6624.15544223785 RECEIVE_FREQ_2 = 2011-12-18T20:34:57.500 6623.49376392365 RECEIVE_FREQ_2 = 2011-12-18T20:34:58.500 6622.83107089996 RECEIVE_FREQ_2 = 2011-12-18T20:34:59.500 6622.17376041412 RECEIVE_FREQ_2 = 2011-12-18T20:35:00.500 6621.51570415497 RECEIVE_FREQ_2 = 2011-12-18T20:35:01.500 6620.85104274750 RECEIVE_FREQ_2 = 2011-12-18T20:35:02.500 6620.19323253632 RECEIVE_FREQ_2 = 2011-12-18T20:35:03.500 6619.53448677063 RECEIVE_FREQ_2 = 2011-12-18T20:35:04.500 6618.87705516815 RECEIVE_FREQ_2 = 2011-12-18T20:35:05.500 6618.21127414703 RECEIVE_FREQ_2 = 2011-12-18T20:35:06.500 6617.55362319946 RECEIVE_FREQ_2 = 2011-12-18T20:35:07.500 6616.89795398712 RECEIVE_FREQ_2 = 2011-12-18T20:35:08.500 6616.23255252838 RECEIVE_FREQ_2 = 2011-12-18T20:35:09.500 6615.57436084747 RECEIVE_FREQ_2 = 2011-12-18T20:35:10.500 6614.91502094269 RECEIVE_FREQ_2 = 2011-12-18T20:35:11.500 6614.24675559998 RECEIVE_FREQ_2 = 2011-12-18T20:35:12.500 6613.58586311340 RECEIVE_FREQ_2 = 2011-12-18T20:35:13.500 6612.93141937256 RECEIVE_FREQ_2 = 2011-12-18T20:35:14.500 6612.26672172546 RECEIVE_FREQ_2 = 2011-12-18T20:35:15.500 6611.60963344574 RECEIVE_FREQ_2 = 2011-12-18T20:35:16.500 6610.94592952728 RECEIVE_FREQ_2 = 2011-12-18T20:35:17.500 6610.28560829163 RECEIVE_FREQ_2 = 2011-12-18T20:35:18.500 6609.62931060791 RECEIVE_FREQ_2 = 2011-12-18T20:35:19.500 6608.96961402893 RECEIVE_FREQ_2 = 2011-12-18T20:35:20.500 6608.31135177612 RECEIVE_FREQ_2 = 2011-12-18T20:35:21.500 6607.65160179138 RECEIVE_FREQ_2 = 2011-12-18T20:35:22.500 6606.99049377441 RECEIVE_FREQ_2 = 2011-12-18T20:35:23.500 6606.32616806030 RECEIVE_FREQ_2 = 2011-12-18T20:35:24.500 6605.66967105865 RECEIVE_FREQ_2 = 2011-12-18T20:35:25.500 6605.00904655457 RECEIVE_FREQ_2 = 2011-12-18T20:35:26.500 6604.35091876984 RECEIVE_FREQ_2 = 2011-12-18T20:35:27.500 6603.68522167206 RECEIVE_FREQ_2 = 2011-12-18T20:35:28.500 6603.02316379547 RECEIVE_FREQ_2 = 2011-12-18T20:35:29.500 6602.36289501190 RECEIVE_FREQ_2 = 2011-12-18T20:35:30.500 6601.70276546478 RECEIVE_FREQ_2 = 2011-12-18T20:35:31.500 6601.04115676880 RECEIVE_FREQ_2 = 2011-12-18T20:35:32.500 6600.39132881165 RECEIVE_FREQ_2 = 2011-12-18T20:35:33.500 6599.72849369049 RECEIVE_FREQ_2 = 2011-12-18T20:35:34.500 6599.06950187683 RECEIVE_FREQ_2 = 2011-12-18T20:35:35.500 6598.41321468353 RECEIVE_FREQ_2 = 2011-12-18T20:35:36.500 6597.75326156616 RECEIVE_FREQ_2 = 2011-12-18T20:35:37.500 6597.09026813507 RECEIVE_FREQ_2 = 2011-12-18T20:35:38.500 6596.42500495911 RECEIVE_FREQ_2 = 2011-12-18T20:35:39.500 6595.76983833313 RECEIVE_FREQ_2 = 2011-12-18T20:35:40.500 6595.11018657684 RECEIVE_FREQ_2 = 2011-12-18T20:35:41.500 6594.45024776459 RECEIVE_FREQ_2 = 2011-12-18T20:35:42.500 6593.79313373566 RECEIVE_FREQ_2 = 2011-12-18T20:35:43.500 6593.13365745544 RECEIVE_FREQ_2 = 2011-12-18T20:35:44.500 6592.47165870667 RECEIVE_FREQ_2 = 2011-12-18T20:35:45.500 6591.81224060059 RECEIVE_FREQ_2 = 2011-12-18T20:35:46.500 6591.15262126923 RECEIVE_FREQ_2 = 2011-12-18T20:35:47.500 6590.49275016785 RECEIVE_FREQ_2 = 2011-12-18T20:35:48.500 6589.83457660675 RECEIVE_FREQ_2 = 2011-12-18T20:35:49.500 6589.17408466339 RECEIVE_FREQ_2 = 2011-12-18T20:35:50.500 6588.51695346832 RECEIVE_FREQ_2 = 2011-12-18T20:35:51.500 6587.86077594757 RECEIVE_FREQ_2 = 2011-12-18T20:35:52.500 6587.20069789886 RECEIVE_FREQ_2 = 2011-12-18T20:35:53.500 6586.53521633148 RECEIVE_FREQ_2 = 2011-12-18T20:35:54.500 6585.87576866150 RECEIVE_FREQ_2 = 2011-12-18T20:35:55.500 6585.21777439117 RECEIVE_FREQ_2 = 2011-12-18T20:35:56.500 6584.55807876587 RECEIVE_FREQ_2 = 2011-12-18T20:35:57.500 6583.89833927155 RECEIVE_FREQ_2 = 2011-12-18T20:35:58.500 6583.23805999756 RECEIVE_FREQ_2 = 2011-12-18T20:35:59.500 6582.57591342926 RECEIVE_FREQ_2 = 2011-12-18T20:36:00.500 6581.91326045990 RECEIVE_FREQ_2 = 2011-12-18T20:36:01.500 6581.26135635376 RECEIVE_FREQ_2 = 2011-12-18T20:36:02.500 6580.60303783417 RECEIVE_FREQ_2 = 2011-12-18T20:36:03.500 6579.94605827332 RECEIVE_FREQ_2 = 2011-12-18T20:36:04.500 6579.28813934326 RECEIVE_FREQ_2 = 2011-12-18T20:36:05.500 6578.62545585632 RECEIVE_FREQ_2 = 2011-12-18T20:36:06.500 6577.96222019196 RECEIVE_FREQ_2 = 2011-12-18T20:36:07.500 6577.30313587189 RECEIVE_FREQ_2 = 2011-12-18T20:36:08.500 6576.64486980438 RECEIVE_FREQ_2 = 2011-12-18T20:36:09.500 6575.98452854156 RECEIVE_FREQ_2 = 2011-12-18T20:36:10.500 6575.32994842529 RECEIVE_FREQ_2 = 2011-12-18T20:36:11.500 6574.66742706299 RECEIVE_FREQ_2 = 2011-12-18T20:36:12.500 6574.00618076324 RECEIVE_FREQ_2 = 2011-12-18T20:36:13.500 6573.34747219086 RECEIVE_FREQ_2 = 2011-12-18T20:36:14.500 6572.69073963165 RECEIVE_FREQ_2 = 2011-12-18T20:36:15.500 6572.02383422852 RECEIVE_FREQ_2 = 2011-12-18T20:36:16.500 6571.36287307739 RECEIVE_FREQ_2 = 2011-12-18T20:36:17.500 6570.71008205414 RECEIVE_FREQ_2 = 2011-12-18T20:36:18.500 6570.05080413818 RECEIVE_FREQ_2 = 2011-12-18T20:36:19.500 6569.39716053009 RECEIVE_FREQ_2 = 2011-12-18T20:36:20.500 6568.73630237579 RECEIVE_FREQ_2 = 2011-12-18T20:36:21.500 6568.07426738739 RECEIVE_FREQ_2 = 2011-12-18T20:36:22.500 6567.42134761810 RECEIVE_FREQ_2 = 2011-12-18T20:36:23.500 6566.75890445709 RECEIVE_FREQ_2 = 2011-12-18T20:36:24.500 6566.09557247162 RECEIVE_FREQ_2 = 2011-12-18T20:36:25.500 6565.44169998169 RECEIVE_FREQ_2 = 2011-12-18T20:36:26.500 6564.77906703949 RECEIVE_FREQ_2 = 2011-12-18T20:36:27.500 6564.12189388275 RECEIVE_FREQ_2 = 2011-12-18T20:36:28.500 6563.45741367340 RECEIVE_FREQ_2 = 2011-12-18T20:36:29.500 6562.80388259888 RECEIVE_FREQ_2 = 2011-12-18T20:36:30.500 6562.13793754578 RECEIVE_FREQ_2 = 2011-12-18T20:36:31.500 6561.48102569580 RECEIVE_FREQ_2 = 2011-12-18T20:36:32.500 6560.82507038116 RECEIVE_FREQ_2 = 2011-12-18T20:36:33.500 6560.16777324677 RECEIVE_FREQ_2 = 2011-12-18T20:36:34.500 6559.51096057892 RECEIVE_FREQ_2 = 2011-12-18T20:36:35.500 6558.85361671448 RECEIVE_FREQ_2 = 2011-12-18T20:36:36.500 6558.19246006012 RECEIVE_FREQ_2 = 2011-12-18T20:36:37.500 6557.53260803223 RECEIVE_FREQ_2 = 2011-12-18T20:36:38.500 6556.87512969971 RECEIVE_FREQ_2 = 2011-12-18T20:36:39.500 6556.21281528473 RECEIVE_FREQ_2 = 2011-12-18T20:36:40.500 6555.55397319794 RECEIVE_FREQ_2 = 2011-12-18T20:36:41.500 6554.89609146118 RECEIVE_FREQ_2 = 2011-12-18T20:36:42.500 6554.24015045166 RECEIVE_FREQ_2 = 2011-12-18T20:36:43.500 6553.58436203003 RECEIVE_FREQ_2 = 2011-12-18T20:36:44.500 6552.92101097107 RECEIVE_FREQ_2 = 2011-12-18T20:36:45.500 6552.25699234009 RECEIVE_FREQ_2 = 2011-12-18T20:36:46.500 6551.60351753235 RECEIVE_FREQ_2 = 2011-12-18T20:36:47.500 6550.94537925720 RECEIVE_FREQ_2 = 2011-12-18T20:36:48.500 6550.28452968597 RECEIVE_FREQ_2 = 2011-12-18T20:36:49.500 6549.62832164764 RECEIVE_FREQ_2 = 2011-12-18T20:36:50.500 6548.96906661987 RECEIVE_FREQ_2 = 2011-12-18T20:36:51.500 6548.30960941315 RECEIVE_FREQ_2 = 2011-12-18T20:36:52.500 6547.65932083130 RECEIVE_FREQ_2 = 2011-12-18T20:36:53.500 6546.99564266205 RECEIVE_FREQ_2 = 2011-12-18T20:36:54.500 6546.33908462524 RECEIVE_FREQ_2 = 2011-12-18T20:36:55.500 6545.67733001709 RECEIVE_FREQ_2 = 2011-12-18T20:36:56.500 6545.01777553558 RECEIVE_FREQ_2 = 2011-12-18T20:36:57.500 6544.35875320435 RECEIVE_FREQ_2 = 2011-12-18T20:36:58.500 6543.70210361481 RECEIVE_FREQ_2 = 2011-12-18T20:36:59.500 6543.04141139984 RECEIVE_FREQ_2 = 2011-12-18T20:37:00.500 6542.38335990906 RECEIVE_FREQ_2 = 2011-12-18T20:37:01.500 6541.72398567200 RECEIVE_FREQ_2 = 2011-12-18T20:37:02.500 6541.06856918335 RECEIVE_FREQ_2 = 2011-12-18T20:37:03.500 6540.41178798676 RECEIVE_FREQ_2 = 2011-12-18T20:37:04.500 6539.75506496429 RECEIVE_FREQ_2 = 2011-12-18T20:37:05.500 6539.10173702240 RECEIVE_FREQ_2 = 2011-12-18T20:37:06.500 6538.43752288818 RECEIVE_FREQ_2 = 2011-12-18T20:37:07.500 6537.77880382538 RECEIVE_FREQ_2 = 2011-12-18T20:37:08.500 6537.11929702759 RECEIVE_FREQ_2 = 2011-12-18T20:37:09.500 6536.46178245544 RECEIVE_FREQ_2 = 2011-12-18T20:37:10.500 6535.80744171143 RECEIVE_FREQ_2 = 2011-12-18T20:37:11.500 6535.14971733093 RECEIVE_FREQ_2 = 2011-12-18T20:37:12.500 6534.48717117310 RECEIVE_FREQ_2 = 2011-12-18T20:37:13.500 6533.82917404175 RECEIVE_FREQ_2 = 2011-12-18T20:37:14.500 6533.17509365082 RECEIVE_FREQ_2 = 2011-12-18T20:37:15.500 6532.51245880127 RECEIVE_FREQ_2 = 2011-12-18T20:37:16.500 6531.85666465759 RECEIVE_FREQ_2 = 2011-12-18T20:37:17.500 6531.19992446899 RECEIVE_FREQ_2 = 2011-12-18T20:37:18.500 6530.54544830322 RECEIVE_FREQ_2 = 2011-12-18T20:37:19.500 6529.88815212250 RECEIVE_FREQ_2 = 2011-12-18T20:37:20.500 6529.22522926331 RECEIVE_FREQ_2 = 2011-12-18T20:37:21.500 6528.56955432892 RECEIVE_FREQ_2 = 2011-12-18T20:37:22.500 6527.90636730194 RECEIVE_FREQ_2 = 2011-12-18T20:37:23.500 6527.25138378143 RECEIVE_FREQ_2 = 2011-12-18T20:37:24.500 6526.59004402161 RECEIVE_FREQ_2 = 2011-12-18T20:37:25.500 6525.93860816956 RECEIVE_FREQ_2 = 2011-12-18T20:37:26.500 6525.27918052673 RECEIVE_FREQ_2 = 2011-12-18T20:37:27.500 6524.62126827240 RECEIVE_FREQ_2 = 2011-12-18T20:37:28.500 6523.96290016174 RECEIVE_FREQ_2 = 2011-12-18T20:37:29.500 6523.30329799652 RECEIVE_FREQ_2 = 2011-12-18T20:37:30.500 6522.64212226868 RECEIVE_FREQ_2 = 2011-12-18T20:37:31.500 6521.98871421814 RECEIVE_FREQ_2 = 2011-12-18T20:37:32.500 6521.33473777771 RECEIVE_FREQ_2 = 2011-12-18T20:37:33.500 6520.67556762695 RECEIVE_FREQ_2 = 2011-12-18T20:37:34.500 6520.02302360535 RECEIVE_FREQ_2 = 2011-12-18T20:37:35.500 6519.35893058777 RECEIVE_FREQ_2 = 2011-12-18T20:37:36.500 6518.70006942749 RECEIVE_FREQ_2 = 2011-12-18T20:37:37.500 6518.03994083405 RECEIVE_FREQ_2 = 2011-12-18T20:37:38.500 6517.38712787628 RECEIVE_FREQ_2 = 2011-12-18T20:37:39.500 6516.73271656036 RECEIVE_FREQ_2 = 2011-12-18T20:37:40.500 6516.06894969940 RECEIVE_FREQ_2 = 2011-12-18T20:37:41.500 6515.41351604462 RECEIVE_FREQ_2 = 2011-12-18T20:37:42.500 6514.75120353699 RECEIVE_FREQ_2 = 2011-12-18T20:37:43.500 6514.09793758392 RECEIVE_FREQ_2 = 2011-12-18T20:37:44.500 6513.44036388397 RECEIVE_FREQ_2 = 2011-12-18T20:37:45.500 6512.78202056885 RECEIVE_FREQ_2 = 2011-12-18T20:37:46.500 6512.12861919403 RECEIVE_FREQ_2 = 2011-12-18T20:37:47.500 6511.47133636475 RECEIVE_FREQ_2 = 2011-12-18T20:37:48.500 6510.81218147278 RECEIVE_FREQ_2 = 2011-12-18T20:37:49.500 6510.15810680389 RECEIVE_FREQ_2 = 2011-12-18T20:37:50.500 6509.49248981476 RECEIVE_FREQ_2 = 2011-12-18T20:37:51.500 6508.83806610107 RECEIVE_FREQ_2 = 2011-12-18T20:37:52.500 6508.18115139008 RECEIVE_FREQ_2 = 2011-12-18T20:37:53.500 6507.52181720734 RECEIVE_FREQ_2 = 2011-12-18T20:37:54.500 6506.86363887787 RECEIVE_FREQ_2 = 2011-12-18T20:37:55.500 6506.21271133423 RECEIVE_FREQ_2 = 2011-12-18T20:37:56.500 6505.55349922180 RECEIVE_FREQ_2 = 2011-12-18T20:37:57.500 6504.90071201324 RECEIVE_FREQ_2 = 2011-12-18T20:37:58.500 6504.23831176758 RECEIVE_FREQ_2 = 2011-12-18T20:37:59.500 6503.57957458496 RECEIVE_FREQ_2 = 2011-12-18T20:38:00.500 6502.92058467865 RECEIVE_FREQ_2 = 2011-12-18T20:38:01.500 6502.26852416992 RECEIVE_FREQ_2 = 2011-12-18T20:38:02.500 6501.60470771790 RECEIVE_FREQ_2 = 2011-12-18T20:38:03.500 6500.95154953003 RECEIVE_FREQ_2 = 2011-12-18T20:38:04.500 6500.28906631470 RECEIVE_FREQ_2 = 2011-12-18T20:38:05.500 6499.63889217377 RECEIVE_FREQ_2 = 2011-12-18T20:38:06.500 6498.97931194305 RECEIVE_FREQ_2 = 2011-12-18T20:38:07.500 6498.32434368134 RECEIVE_FREQ_2 = 2011-12-18T20:38:08.500 6497.66384315491 RECEIVE_FREQ_2 = 2011-12-18T20:38:09.500 6497.00847434998 RECEIVE_FREQ_2 = 2011-12-18T20:38:10.500 6496.35249137878 RECEIVE_FREQ_2 = 2011-12-18T20:38:11.500 6495.69668483734 RECEIVE_FREQ_2 = 2011-12-18T20:38:12.500 6495.03996753693 RECEIVE_FREQ_2 = 2011-12-18T20:38:13.500 6494.38176345825 RECEIVE_FREQ_2 = 2011-12-18T20:38:14.500 6493.72704410553 RECEIVE_FREQ_2 = 2011-12-18T20:38:15.500 6493.06776714325 RECEIVE_FREQ_2 = 2011-12-18T20:38:16.500 6492.41340541840 RECEIVE_FREQ_2 = 2011-12-18T20:38:17.500 6491.74991130829 RECEIVE_FREQ_2 = 2011-12-18T20:38:18.500 6491.09781837463 RECEIVE_FREQ_2 = 2011-12-18T20:38:19.500 6490.43612384796 RECEIVE_FREQ_2 = 2011-12-18T20:38:20.500 6489.78160762787 RECEIVE_FREQ_2 = 2011-12-18T20:38:21.500 6489.12721633911 RECEIVE_FREQ_2 = 2011-12-18T20:38:22.500 6488.46536159515 RECEIVE_FREQ_2 = 2011-12-18T20:38:23.500 6487.80905246735 RECEIVE_FREQ_2 = 2011-12-18T20:38:24.500 6487.15835952759 RECEIVE_FREQ_2 = 2011-12-18T20:38:25.500 6486.50241947174 RECEIVE_FREQ_2 = 2011-12-18T20:38:26.500 6485.84380435944 RECEIVE_FREQ_2 = 2011-12-18T20:38:27.500 6485.18512630463 RECEIVE_FREQ_2 = 2011-12-18T20:38:28.500 6484.53116035461 RECEIVE_FREQ_2 = 2011-12-18T20:38:29.500 6483.87541866302 RECEIVE_FREQ_2 = 2011-12-18T20:38:30.500 6483.21649837494 RECEIVE_FREQ_2 = 2011-12-18T20:38:31.500 6482.55955314636 RECEIVE_FREQ_2 = 2011-12-18T20:38:32.500 6481.90512752533 RECEIVE_FREQ_2 = 2011-12-18T20:38:33.500 6481.24750518799 RECEIVE_FREQ_2 = 2011-12-18T20:38:34.500 6480.58966159821 RECEIVE_FREQ_2 = 2011-12-18T20:38:35.500 6479.93490505219 RECEIVE_FREQ_2 = 2011-12-18T20:38:36.500 6479.27241802216 RECEIVE_FREQ_2 = 2011-12-18T20:38:37.500 6478.61923408508 RECEIVE_FREQ_2 = 2011-12-18T20:38:38.500 6477.96085262299 RECEIVE_FREQ_2 = 2011-12-18T20:38:39.500 6477.30750656128 RECEIVE_FREQ_2 = 2011-12-18T20:38:40.500 6476.65312194824 RECEIVE_FREQ_2 = 2011-12-18T20:38:41.500 6475.99288368225 RECEIVE_FREQ_2 = 2011-12-18T20:38:42.500 6475.34107780457 RECEIVE_FREQ_2 = 2011-12-18T20:38:43.500 6474.68383026123 RECEIVE_FREQ_2 = 2011-12-18T20:38:44.500 6474.02504253387 RECEIVE_FREQ_2 = 2011-12-18T20:38:45.500 6473.36965847015 RECEIVE_FREQ_2 = 2011-12-18T20:38:46.500 6472.70911979675 RECEIVE_FREQ_2 = 2011-12-18T20:38:47.500 6472.05460834503 RECEIVE_FREQ_2 = 2011-12-18T20:38:48.500 6471.40229511261 RECEIVE_FREQ_2 = 2011-12-18T20:38:49.500 6470.74033641815 RECEIVE_FREQ_2 = 2011-12-18T20:38:50.500 6470.08706760406 RECEIVE_FREQ_2 = 2011-12-18T20:38:51.500 6469.42411518097 RECEIVE_FREQ_2 = 2011-12-18T20:38:52.500 6468.77009010315 RECEIVE_FREQ_2 = 2011-12-18T20:38:53.500 6468.11681842804 RECEIVE_FREQ_2 = 2011-12-18T20:38:54.500 6467.46381282806 RECEIVE_FREQ_2 = 2011-12-18T20:38:55.500 6466.80719375610 RECEIVE_FREQ_2 = 2011-12-18T20:38:56.500 6466.15689754486 RECEIVE_FREQ_2 = 2011-12-18T20:38:57.500 6465.50054073334 RECEIVE_FREQ_2 = 2011-12-18T20:38:58.500 6464.84260463715 RECEIVE_FREQ_2 = 2011-12-18T20:38:59.500 6464.18553924561 RECEIVE_FREQ_2 = 2011-12-18T20:39:00.500 6463.52777099609 RECEIVE_FREQ_2 = 2011-12-18T20:39:01.500 6462.87871074677 RECEIVE_FREQ_2 = 2011-12-18T20:39:02.500 6462.21747589111 RECEIVE_FREQ_2 = 2011-12-18T20:39:03.500 6461.55611515045 RECEIVE_FREQ_2 = 2011-12-18T20:39:04.500 6460.90355110168 RECEIVE_FREQ_2 = 2011-12-18T20:39:05.500 6460.24761772156 RECEIVE_FREQ_2 = 2011-12-18T20:39:06.500 6459.59174633026 RECEIVE_FREQ_2 = 2011-12-18T20:39:07.500 6458.93305683136 RECEIVE_FREQ_2 = 2011-12-18T20:39:08.500 6458.28404045105 RECEIVE_FREQ_2 = 2011-12-18T20:39:09.500 6457.62025642395 RECEIVE_FREQ_2 = 2011-12-18T20:39:10.500 6456.96898078918 RECEIVE_FREQ_2 = 2011-12-18T20:39:11.500 6456.31541824341 RECEIVE_FREQ_2 = 2011-12-18T20:39:12.500 6455.65336227417 RECEIVE_FREQ_2 = 2011-12-18T20:39:13.500 6454.99659538269 RECEIVE_FREQ_2 = 2011-12-18T20:39:14.500 6454.33943367004 RECEIVE_FREQ_2 = 2011-12-18T20:39:15.500 6453.69113254547 RECEIVE_FREQ_2 = 2011-12-18T20:39:16.500 6453.03188610077 RECEIVE_FREQ_2 = 2011-12-18T20:39:17.500 6452.37578868866 RECEIVE_FREQ_2 = 2011-12-18T20:39:18.500 6451.72186756134 RECEIVE_FREQ_2 = 2011-12-18T20:39:19.500 6451.06548500061 RECEIVE_FREQ_2 = 2011-12-18T20:39:20.500 6450.40469264984 RECEIVE_FREQ_2 = 2011-12-18T20:39:21.500 6449.75386047363 RECEIVE_FREQ_2 = 2011-12-18T20:39:22.500 6449.09834480286 RECEIVE_FREQ_2 = 2011-12-18T20:39:23.500 6448.44453430176 RECEIVE_FREQ_2 = 2011-12-18T20:39:24.500 6447.78840160370 RECEIVE_FREQ_2 = 2011-12-18T20:39:25.500 6447.13642597198 RECEIVE_FREQ_2 = 2011-12-18T20:39:26.500 6446.47377967834 RECEIVE_FREQ_2 = 2011-12-18T20:39:27.500 6445.81888580322 RECEIVE_FREQ_2 = 2011-12-18T20:39:28.500 6445.16140460968 RECEIVE_FREQ_2 = 2011-12-18T20:39:29.500 6444.50850391388 RECEIVE_FREQ_2 = 2011-12-18T20:39:30.500 6443.85363006592 RECEIVE_FREQ_2 = 2011-12-18T20:39:31.500 6443.19412708282 RECEIVE_FREQ_2 = 2011-12-18T20:39:32.500 6442.54270076752 RECEIVE_FREQ_2 = 2011-12-18T20:39:33.500 6441.88421916962 RECEIVE_FREQ_2 = 2011-12-18T20:39:34.500 6441.23395824432 RECEIVE_FREQ_2 = 2011-12-18T20:39:35.500 6440.58316707611 RECEIVE_FREQ_2 = 2011-12-18T20:39:36.500 6439.92451953888 RECEIVE_FREQ_2 = 2011-12-18T20:39:37.500 6439.26672077179 RECEIVE_FREQ_2 = 2011-12-18T20:39:38.500 6438.60970878601 RECEIVE_FREQ_2 = 2011-12-18T20:39:39.500 6437.95730686188 RECEIVE_FREQ_2 = 2011-12-18T20:39:40.500 6437.30503463745 RECEIVE_FREQ_2 = 2011-12-18T20:39:41.500 6436.64736366272 RECEIVE_FREQ_2 = 2011-12-18T20:39:42.500 6435.99230003357 RECEIVE_FREQ_2 = 2011-12-18T20:39:43.500 6435.33422470093 RECEIVE_FREQ_2 = 2011-12-18T20:39:44.500 6434.67743206024 RECEIVE_FREQ_2 = 2011-12-18T20:39:45.500 6434.02396869659 RECEIVE_FREQ_2 = 2011-12-18T20:39:46.500 6433.37270069122 RECEIVE_FREQ_2 = 2011-12-18T20:39:47.500 6432.71526145935 RECEIVE_FREQ_2 = 2011-12-18T20:39:48.500 6432.05825901031 RECEIVE_FREQ_2 = 2011-12-18T20:39:49.500 6431.40356636047 RECEIVE_FREQ_2 = 2011-12-18T20:39:50.500 6430.74673938751 RECEIVE_FREQ_2 = 2011-12-18T20:39:51.500 6430.09726619720 RECEIVE_FREQ_2 = 2011-12-18T20:39:52.500 6429.44980907440 RECEIVE_FREQ_2 = 2011-12-18T20:39:53.500 6428.78680801392 RECEIVE_FREQ_2 = 2011-12-18T20:39:54.500 6428.12843513489 RECEIVE_FREQ_2 = 2011-12-18T20:39:55.500 6427.47571754456 RECEIVE_FREQ_2 = 2011-12-18T20:39:56.500 6426.82061958313 RECEIVE_FREQ_2 = 2011-12-18T20:39:57.500 6426.16421604156 RECEIVE_FREQ_2 = 2011-12-18T20:39:58.500 6425.50759792328 RECEIVE_FREQ_2 = 2011-12-18T20:39:59.500 6424.85590839386 RECEIVE_FREQ_2 = 2011-12-18T20:40:00.500 6424.19711971283 RECEIVE_FREQ_2 = 2011-12-18T20:40:01.500 6423.54673290253 RECEIVE_FREQ_2 = 2011-12-18T20:40:02.500 6422.89290046692 RECEIVE_FREQ_2 = 2011-12-18T20:40:03.500 6422.23545646667 RECEIVE_FREQ_2 = 2011-12-18T20:40:04.500 6421.58643245697 RECEIVE_FREQ_2 = 2011-12-18T20:40:05.500 6420.92586135864 RECEIVE_FREQ_2 = 2011-12-18T20:40:06.500 6420.27342033386 RECEIVE_FREQ_2 = 2011-12-18T20:40:07.500 6419.62150955200 RECEIVE_FREQ_2 = 2011-12-18T20:40:08.500 6418.96438980103 RECEIVE_FREQ_2 = 2011-12-18T20:40:09.500 6418.30450344086 RECEIVE_FREQ_2 = 2011-12-18T20:40:10.500 6417.65214252472 RECEIVE_FREQ_2 = 2011-12-18T20:40:11.500 6416.99795246124 RECEIVE_FREQ_2 = 2011-12-18T20:40:12.500 6416.34153842926 RECEIVE_FREQ_2 = 2011-12-18T20:40:13.500 6415.68846321106 RECEIVE_FREQ_2 = 2011-12-18T20:40:14.500 6415.03370761871 RECEIVE_FREQ_2 = 2011-12-18T20:40:15.500 6414.38233280182 RECEIVE_FREQ_2 = 2011-12-18T20:40:16.500 6413.72361183167 RECEIVE_FREQ_2 = 2011-12-18T20:40:17.500 6413.07074069977 RECEIVE_FREQ_2 = 2011-12-18T20:40:18.500 6412.41810607910 RECEIVE_FREQ_2 = 2011-12-18T20:40:19.500 6411.75874423981 RECEIVE_FREQ_2 = 2011-12-18T20:40:20.500 6411.10563087463 RECEIVE_FREQ_2 = 2011-12-18T20:40:21.500 6410.45471477509 RECEIVE_FREQ_2 = 2011-12-18T20:40:22.500 6409.79898738861 RECEIVE_FREQ_2 = 2011-12-18T20:40:23.500 6409.14318275452 RECEIVE_FREQ_2 = 2011-12-18T20:40:24.500 6408.49303913116 RECEIVE_FREQ_2 = 2011-12-18T20:40:25.500 6407.84038162231 RECEIVE_FREQ_2 = 2011-12-18T20:40:26.500 6407.18673324585 RECEIVE_FREQ_2 = 2011-12-18T20:40:27.500 6406.52933311462 RECEIVE_FREQ_2 = 2011-12-18T20:40:28.500 6405.86950492859 RECEIVE_FREQ_2 = 2011-12-18T20:40:29.500 6405.22017860413 RECEIVE_FREQ_2 = 2011-12-18T20:40:30.500 6404.56590080261 RECEIVE_FREQ_2 = 2011-12-18T20:40:31.500 6403.90291881561 RECEIVE_FREQ_2 = 2011-12-18T20:40:32.500 6403.25660133362 RECEIVE_FREQ_2 = 2011-12-18T20:40:33.500 6402.59864616394 RECEIVE_FREQ_2 = 2011-12-18T20:40:34.500 6401.95006847382 RECEIVE_FREQ_2 = 2011-12-18T20:40:35.500 6401.29760837555 RECEIVE_FREQ_2 = 2011-12-18T20:40:36.500 6400.63694572449 RECEIVE_FREQ_2 = 2011-12-18T20:40:37.500 6399.98328399658 RECEIVE_FREQ_2 = 2011-12-18T20:40:38.500 6399.33352947235 RECEIVE_FREQ_2 = 2011-12-18T20:40:39.500 6398.67579555511 RECEIVE_FREQ_2 = 2011-12-18T20:40:40.500 6398.01896286011 RECEIVE_FREQ_2 = 2011-12-18T20:40:41.500 6397.36732196808 RECEIVE_FREQ_2 = 2011-12-18T20:40:42.500 6396.71007728577 RECEIVE_FREQ_2 = 2011-12-18T20:40:43.500 6396.05353927612 RECEIVE_FREQ_2 = 2011-12-18T20:40:44.500 6395.40426826477 RECEIVE_FREQ_2 = 2011-12-18T20:40:45.500 6394.75001907349 RECEIVE_FREQ_2 = 2011-12-18T20:40:46.500 6394.09503746033 RECEIVE_FREQ_2 = 2011-12-18T20:40:47.500 6393.44062423706 RECEIVE_FREQ_2 = 2011-12-18T20:40:48.500 6392.78906345367 RECEIVE_FREQ_2 = 2011-12-18T20:40:49.500 6392.13453578949 RECEIVE_FREQ_2 = 2011-12-18T20:40:50.500 6391.48372554779 RECEIVE_FREQ_2 = 2011-12-18T20:40:51.500 6390.82614612579 RECEIVE_FREQ_2 = 2011-12-18T20:40:52.500 6390.17841053009 RECEIVE_FREQ_2 = 2011-12-18T20:40:53.500 6389.51873683929 RECEIVE_FREQ_2 = 2011-12-18T20:40:54.500 6388.87236976624 RECEIVE_FREQ_2 = 2011-12-18T20:40:55.500 6388.21439266205 RECEIVE_FREQ_2 = 2011-12-18T20:40:56.500 6387.55710124969 RECEIVE_FREQ_2 = 2011-12-18T20:40:57.500 6386.90390777588 RECEIVE_FREQ_2 = 2011-12-18T20:40:58.500 6386.24857711792 RECEIVE_FREQ_2 = 2011-12-18T20:40:59.500 6385.59900379181 RECEIVE_FREQ_2 = 2011-12-18T20:41:00.500 6384.94347095490 RECEIVE_FREQ_2 = 2011-12-18T20:41:01.500 6384.29315376282 RECEIVE_FREQ_2 = 2011-12-18T20:41:02.500 6383.64220046997 RECEIVE_FREQ_2 = 2011-12-18T20:41:03.500 6382.98710823059 RECEIVE_FREQ_2 = 2011-12-18T20:41:04.500 6382.33178997040 RECEIVE_FREQ_2 = 2011-12-18T20:41:05.500 6381.67399883270 RECEIVE_FREQ_2 = 2011-12-18T20:41:06.500 6381.02061939240 RECEIVE_FREQ_2 = 2011-12-18T20:41:07.500 6380.37070941925 RECEIVE_FREQ_2 = 2011-12-18T20:41:08.500 6379.72039794922 RECEIVE_FREQ_2 = 2011-12-18T20:41:09.500 6379.06530952454 RECEIVE_FREQ_2 = 2011-12-18T20:41:10.500 6378.40554714203 RECEIVE_FREQ_2 = 2011-12-18T20:41:11.500 6377.75210952759 RECEIVE_FREQ_2 = 2011-12-18T20:41:12.500 6377.10211086273 RECEIVE_FREQ_2 = 2011-12-18T20:41:13.500 6376.44363307953 RECEIVE_FREQ_2 = 2011-12-18T20:41:14.500 6375.79345226288 RECEIVE_FREQ_2 = 2011-12-18T20:41:15.500 6375.14149093628 RECEIVE_FREQ_2 = 2011-12-18T20:41:16.500 6374.48587703705 RECEIVE_FREQ_2 = 2011-12-18T20:41:17.500 6373.82897663116 RECEIVE_FREQ_2 = 2011-12-18T20:41:18.500 6373.17933177948 RECEIVE_FREQ_2 = 2011-12-18T20:41:19.500 6372.53310012817 RECEIVE_FREQ_2 = 2011-12-18T20:41:20.500 6371.87076187134 RECEIVE_FREQ_2 = 2011-12-18T20:41:21.500 6371.21987247467 RECEIVE_FREQ_2 = 2011-12-18T20:41:22.500 6370.56830787659 RECEIVE_FREQ_2 = 2011-12-18T20:41:23.500 6369.91255092621 RECEIVE_FREQ_2 = 2011-12-18T20:41:24.500 6369.26432037354 RECEIVE_FREQ_2 = 2011-12-18T20:41:25.500 6368.61088562012 RECEIVE_FREQ_2 = 2011-12-18T20:41:26.500 6367.95404338837 RECEIVE_FREQ_2 = 2011-12-18T20:41:27.500 6367.29814529419 RECEIVE_FREQ_2 = 2011-12-18T20:41:28.500 6366.64856910706 RECEIVE_FREQ_2 = 2011-12-18T20:41:29.500 6365.99414253235 RECEIVE_FREQ_2 = 2011-12-18T20:41:30.500 6365.34067535400 RECEIVE_FREQ_2 = 2011-12-18T20:41:31.500 6364.68727493286 RECEIVE_FREQ_2 = 2011-12-18T20:41:32.500 6364.03489685059 RECEIVE_FREQ_2 = 2011-12-18T20:41:33.500 6363.37804698944 RECEIVE_FREQ_2 = 2011-12-18T20:41:34.500 6362.72637653351 RECEIVE_FREQ_2 = 2011-12-18T20:41:35.500 6362.07800197601 RECEIVE_FREQ_2 = 2011-12-18T20:41:36.500 6361.42549419403 RECEIVE_FREQ_2 = 2011-12-18T20:41:37.500 6360.76613140106 RECEIVE_FREQ_2 = 2011-12-18T20:41:38.500 6360.11687946320 RECEIVE_FREQ_2 = 2011-12-18T20:41:39.500 6359.46880340576 RECEIVE_FREQ_2 = 2011-12-18T20:41:40.500 6358.81672096252 RECEIVE_FREQ_2 = 2011-12-18T20:41:41.500 6358.15962505341 RECEIVE_FREQ_2 = 2011-12-18T20:41:42.500 6357.50567817688 RECEIVE_FREQ_2 = 2011-12-18T20:41:43.500 6356.85751247406 RECEIVE_FREQ_2 = 2011-12-18T20:41:44.500 6356.20167541504 RECEIVE_FREQ_2 = 2011-12-18T20:41:45.500 6355.54571437836 RECEIVE_FREQ_2 = 2011-12-18T20:41:46.500 6354.89284801483 RECEIVE_FREQ_2 = 2011-12-18T20:41:47.500 6354.24071311951 RECEIVE_FREQ_2 = 2011-12-18T20:41:48.500 6353.58869838715 RECEIVE_FREQ_2 = 2011-12-18T20:41:49.500 6352.93469047546 RECEIVE_FREQ_2 = 2011-12-18T20:41:50.500 6352.28890800476 RECEIVE_FREQ_2 = 2011-12-18T20:41:51.500 6351.63262462616 RECEIVE_FREQ_2 = 2011-12-18T20:41:52.500 6350.98124885559 RECEIVE_FREQ_2 = 2011-12-18T20:41:53.500 6350.32695770264 RECEIVE_FREQ_2 = 2011-12-18T20:41:54.500 6349.67626190186 RECEIVE_FREQ_2 = 2011-12-18T20:41:55.500 6349.02033615112 RECEIVE_FREQ_2 = 2011-12-18T20:41:56.500 6348.36549854279 RECEIVE_FREQ_2 = 2011-12-18T20:41:57.500 6347.71678829193 RECEIVE_FREQ_2 = 2011-12-18T20:41:58.500 6347.06006526947 RECEIVE_FREQ_2 = 2011-12-18T20:41:59.500 6346.40409660339 RECEIVE_FREQ_2 = 2011-12-18T20:42:00.500 6345.75789928436 RECEIVE_FREQ_2 = 2011-12-18T20:42:01.500 6345.10530567169 RECEIVE_FREQ_2 = 2011-12-18T20:42:02.500 6344.45388793945 RECEIVE_FREQ_2 = 2011-12-18T20:42:03.500 6343.81107711792 RECEIVE_FREQ_2 = 2011-12-18T20:42:04.500 6343.15292453766 RECEIVE_FREQ_2 = 2011-12-18T20:42:05.500 6342.49147796631 RECEIVE_FREQ_2 = 2011-12-18T20:42:06.500 6341.84680366516 RECEIVE_FREQ_2 = 2011-12-18T20:42:07.500 6341.19293594360 RECEIVE_FREQ_2 = 2011-12-18T20:42:08.500 6340.54041576385 RECEIVE_FREQ_2 = 2011-12-18T20:42:09.500 6339.89110565186 RECEIVE_FREQ_2 = 2011-12-18T20:42:10.500 6339.23612689972 RECEIVE_FREQ_2 = 2011-12-18T20:42:11.500 6338.58108043671 RECEIVE_FREQ_2 = 2011-12-18T20:42:12.500 6337.93149185181 RECEIVE_FREQ_2 = 2011-12-18T20:42:13.500 6337.27661418915 RECEIVE_FREQ_2 = 2011-12-18T20:42:14.500 6336.62777328491 RECEIVE_FREQ_2 = 2011-12-18T20:42:15.500 6335.97103977203 RECEIVE_FREQ_2 = 2011-12-18T20:42:16.500 6335.32618427277 RECEIVE_FREQ_2 = 2011-12-18T20:42:17.500 6334.66512107849 RECEIVE_FREQ_2 = 2011-12-18T20:42:18.500 6334.01710891724 RECEIVE_FREQ_2 = 2011-12-18T20:42:19.500 6333.36427497864 RECEIVE_FREQ_2 = 2011-12-18T20:42:20.500 6332.70718383789 RECEIVE_FREQ_2 = 2011-12-18T20:42:21.500 6332.05689334869 RECEIVE_FREQ_2 = 2011-12-18T20:42:22.500 6331.41319370270 RECEIVE_FREQ_2 = 2011-12-18T20:42:23.500 6330.75880622864 RECEIVE_FREQ_2 = 2011-12-18T20:42:24.500 6330.10709762573 RECEIVE_FREQ_2 = 2011-12-18T20:42:25.500 6329.45522022247 RECEIVE_FREQ_2 = 2011-12-18T20:42:26.500 6328.79981040955 RECEIVE_FREQ_2 = 2011-12-18T20:42:27.500 6328.14890575409 RECEIVE_FREQ_2 = 2011-12-18T20:42:28.500 6327.49965000153 RECEIVE_FREQ_2 = 2011-12-18T20:42:29.500 6326.85076427460 RECEIVE_FREQ_2 = 2011-12-18T20:42:30.500 6326.19013786316 RECEIVE_FREQ_2 = 2011-12-18T20:42:31.500 6325.53975105286 RECEIVE_FREQ_2 = 2011-12-18T20:42:32.500 6324.88868236542 RECEIVE_FREQ_2 = 2011-12-18T20:42:33.500 6324.23974323273 RECEIVE_FREQ_2 = 2011-12-18T20:42:34.500 6323.58632946014 RECEIVE_FREQ_2 = 2011-12-18T20:42:35.500 6322.93704032898 RECEIVE_FREQ_2 = 2011-12-18T20:42:36.500 6322.28710079193 RECEIVE_FREQ_2 = 2011-12-18T20:42:37.500 6321.63206100464 RECEIVE_FREQ_2 = 2011-12-18T20:42:38.500 6320.97767353058 RECEIVE_FREQ_2 = 2011-12-18T20:42:39.500 6320.32823371887 RECEIVE_FREQ_2 = 2011-12-18T20:42:40.500 6319.67710876465 RECEIVE_FREQ_2 = 2011-12-18T20:42:41.500 6319.01847171783 RECEIVE_FREQ_2 = 2011-12-18T20:42:42.500 6318.37222480774 RECEIVE_FREQ_2 = 2011-12-18T20:42:43.500 6317.72122478485 RECEIVE_FREQ_2 = 2011-12-18T20:42:44.500 6317.07056903839 RECEIVE_FREQ_2 = 2011-12-18T20:42:45.500 6316.41813087463 RECEIVE_FREQ_2 = 2011-12-18T20:42:46.500 6315.76480579376 RECEIVE_FREQ_2 = 2011-12-18T20:42:47.500 6315.11844444275 RECEIVE_FREQ_2 = 2011-12-18T20:42:48.500 6314.46804046631 RECEIVE_FREQ_2 = 2011-12-18T20:42:49.500 6313.81176662445 RECEIVE_FREQ_2 = 2011-12-18T20:42:50.500 6313.15882778168 RECEIVE_FREQ_2 = 2011-12-18T20:42:51.500 6312.50714302063 RECEIVE_FREQ_2 = 2011-12-18T20:42:52.500 6311.85610008240 RECEIVE_FREQ_2 = 2011-12-18T20:42:53.500 6311.20220470428 RECEIVE_FREQ_2 = 2011-12-18T20:42:54.500 6310.54660606384 RECEIVE_FREQ_2 = 2011-12-18T20:42:55.500 6309.90269756317 RECEIVE_FREQ_2 = 2011-12-18T20:42:56.500 6309.25187587738 RECEIVE_FREQ_2 = 2011-12-18T20:42:57.500 6308.60016632080 RECEIVE_FREQ_2 = 2011-12-18T20:42:58.500 6307.95042037964 RECEIVE_FREQ_2 = 2011-12-18T20:42:59.500 6307.29630088806 RECEIVE_FREQ_2 = 2011-12-18T20:43:00.500 6306.64503383636 RECEIVE_FREQ_2 = 2011-12-18T20:43:01.500 6305.99379158020 RECEIVE_FREQ_2 = 2011-12-18T20:43:02.500 6305.34268474579 RECEIVE_FREQ_2 = 2011-12-18T20:43:03.500 6304.69047927856 RECEIVE_FREQ_2 = 2011-12-18T20:43:04.500 6304.03664970398 RECEIVE_FREQ_2 = 2011-12-18T20:43:05.500 6303.38705253601 RECEIVE_FREQ_2 = 2011-12-18T20:43:06.500 6302.73395347595 RECEIVE_FREQ_2 = 2011-12-18T20:43:07.500 6302.08674907684 RECEIVE_FREQ_2 = 2011-12-18T20:43:08.500 6301.43657970428 RECEIVE_FREQ_2 = 2011-12-18T20:43:09.500 6300.78360366821 RECEIVE_FREQ_2 = 2011-12-18T20:43:10.500 6300.13188743591 RECEIVE_FREQ_2 = 2011-12-18T20:43:11.500 6299.48075485229 RECEIVE_FREQ_2 = 2011-12-18T20:43:12.500 6298.82649993896 RECEIVE_FREQ_2 = 2011-12-18T20:43:13.500 6298.17764663696 RECEIVE_FREQ_2 = 2011-12-18T20:43:14.500 6297.52945137024 RECEIVE_FREQ_2 = 2011-12-18T20:43:15.500 6296.87771129608 RECEIVE_FREQ_2 = 2011-12-18T20:43:16.500 6296.22557544708 RECEIVE_FREQ_2 = 2011-12-18T20:43:17.500 6295.57293987274 RECEIVE_FREQ_2 = 2011-12-18T20:43:18.500 6294.92665767670 RECEIVE_FREQ_2 = 2011-12-18T20:43:19.500 6294.27533054352 RECEIVE_FREQ_2 = 2011-12-18T20:43:20.500 6293.62334346771 RECEIVE_FREQ_2 = 2011-12-18T20:43:21.500 6292.97577762604 RECEIVE_FREQ_2 = 2011-12-18T20:43:22.500 6292.31812572479 RECEIVE_FREQ_2 = 2011-12-18T20:43:23.500 6291.67266654968 RECEIVE_FREQ_2 = 2011-12-18T20:43:24.500 6291.01977634430 RECEIVE_FREQ_2 = 2011-12-18T20:43:25.500 6290.36747741699 RECEIVE_FREQ_2 = 2011-12-18T20:43:26.500 6289.71407032013 RECEIVE_FREQ_2 = 2011-12-18T20:43:27.500 6289.06651210785 RECEIVE_FREQ_2 = 2011-12-18T20:43:28.500 6288.41492652893 RECEIVE_FREQ_2 = 2011-12-18T20:43:29.500 6287.76118946075 RECEIVE_FREQ_2 = 2011-12-18T20:43:30.500 6287.10892963409 RECEIVE_FREQ_2 = 2011-12-18T20:43:31.500 6286.46037101746 RECEIVE_FREQ_2 = 2011-12-18T20:43:32.500 6285.80998611450 RECEIVE_FREQ_2 = 2011-12-18T20:43:33.500 6285.15804004669 RECEIVE_FREQ_2 = 2011-12-18T20:43:34.500 6284.51556301117 RECEIVE_FREQ_2 = 2011-12-18T20:43:35.500 6283.85804843903 RECEIVE_FREQ_2 = 2011-12-18T20:43:36.500 6283.21249866486 RECEIVE_FREQ_2 = 2011-12-18T20:43:37.500 6282.56407356262 RECEIVE_FREQ_2 = 2011-12-18T20:43:38.500 6281.91235160828 RECEIVE_FREQ_2 = 2011-12-18T20:43:39.500 6281.25368309021 RECEIVE_FREQ_2 = 2011-12-18T20:43:40.500 6280.60979843140 RECEIVE_FREQ_2 = 2011-12-18T20:43:41.500 6279.95952510834 RECEIVE_FREQ_2 = 2011-12-18T20:43:42.500 6279.30542278290 RECEIVE_FREQ_2 = 2011-12-18T20:43:43.500 6278.65828704834 RECEIVE_FREQ_2 = 2011-12-18T20:43:44.500 6278.00038814545 RECEIVE_FREQ_2 = 2011-12-18T20:43:45.500 6277.35028266907 RECEIVE_FREQ_2 = 2011-12-18T20:43:46.500 6276.70086193085 RECEIVE_FREQ_2 = 2011-12-18T20:43:47.500 6276.05515384674 RECEIVE_FREQ_2 = 2011-12-18T20:43:48.500 6275.40644073486 RECEIVE_FREQ_2 = 2011-12-18T20:43:49.500 6274.75092124939 RECEIVE_FREQ_2 = 2011-12-18T20:43:50.500 6274.10371017456 RECEIVE_FREQ_2 = 2011-12-18T20:43:51.500 6273.45275306702 RECEIVE_FREQ_2 = 2011-12-18T20:43:52.500 6272.80175113678 RECEIVE_FREQ_2 = 2011-12-18T20:43:53.500 6272.15044116974 RECEIVE_FREQ_2 = 2011-12-18T20:43:54.500 6271.50031661987 RECEIVE_FREQ_2 = 2011-12-18T20:43:55.500 6270.84803104401 RECEIVE_FREQ_2 = 2011-12-18T20:43:56.500 6270.19761466980 RECEIVE_FREQ_2 = 2011-12-18T20:43:57.500 6269.54977512360 RECEIVE_FREQ_2 = 2011-12-18T20:43:58.500 6268.89776706696 RECEIVE_FREQ_2 = 2011-12-18T20:43:59.500 6268.24892425537 RECEIVE_FREQ_2 = 2011-12-18T20:44:00.500 6267.59830379486 RECEIVE_FREQ_2 = 2011-12-18T20:44:01.500 6266.94549369812 RECEIVE_FREQ_2 = 2011-12-18T20:44:02.500 6266.30047798157 RECEIVE_FREQ_2 = 2011-12-18T20:44:03.500 6265.64588260651 RECEIVE_FREQ_2 = 2011-12-18T20:44:04.500 6265.00291538239 RECEIVE_FREQ_2 = 2011-12-18T20:44:05.500 6264.35020732880 RECEIVE_FREQ_2 = 2011-12-18T20:44:06.500 6263.69888019562 RECEIVE_FREQ_2 = 2011-12-18T20:44:07.500 6263.05082702637 RECEIVE_FREQ_2 = 2011-12-18T20:44:08.500 6262.39912605286 RECEIVE_FREQ_2 = 2011-12-18T20:44:09.500 6261.74874496460 RECEIVE_FREQ_2 = 2011-12-18T20:44:10.500 6261.10032463074 RECEIVE_FREQ_2 = 2011-12-18T20:44:11.500 6260.45307922363 RECEIVE_FREQ_2 = 2011-12-18T20:44:12.500 6259.79824638367 RECEIVE_FREQ_2 = 2011-12-18T20:44:13.500 6259.15240478516 RECEIVE_FREQ_2 = 2011-12-18T20:44:14.500 6258.50004577637 RECEIVE_FREQ_2 = 2011-12-18T20:44:15.500 6257.85183811188 RECEIVE_FREQ_2 = 2011-12-18T20:44:16.500 6257.20421600342 RECEIVE_FREQ_2 = 2011-12-18T20:44:17.500 6256.54646205902 RECEIVE_FREQ_2 = 2011-12-18T20:44:18.500 6255.89509582520 RECEIVE_FREQ_2 = 2011-12-18T20:44:19.500 6255.24720478058 RECEIVE_FREQ_2 = 2011-12-18T20:44:20.500 6254.60246944427 RECEIVE_FREQ_2 = 2011-12-18T20:44:21.500 6253.94932460785 RECEIVE_FREQ_2 = 2011-12-18T20:44:22.500 6253.30012607574 RECEIVE_FREQ_2 = 2011-12-18T20:44:23.500 6252.65677070618 RECEIVE_FREQ_2 = 2011-12-18T20:44:24.500 6252.00374889374 RECEIVE_FREQ_2 = 2011-12-18T20:44:25.500 6251.35350799561 RECEIVE_FREQ_2 = 2011-12-18T20:44:26.500 6250.69853305817 RECEIVE_FREQ_2 = 2011-12-18T20:44:27.500 6250.04846000671 RECEIVE_FREQ_2 = 2011-12-18T20:44:28.500 6249.39819240570 RECEIVE_FREQ_2 = 2011-12-18T20:44:29.500 6248.74947357178 RECEIVE_FREQ_2 = 2011-12-18T20:44:30.500 6248.10400962830 RECEIVE_FREQ_2 = 2011-12-18T20:44:31.500 6247.45914363861 RECEIVE_FREQ_2 = 2011-12-18T20:44:32.500 6246.80238723755 RECEIVE_FREQ_2 = 2011-12-18T20:44:33.500 6246.15399646759 RECEIVE_FREQ_2 = 2011-12-18T20:44:34.500 6245.51005077362 RECEIVE_FREQ_2 = 2011-12-18T20:44:35.500 6244.86083793640 RECEIVE_FREQ_2 = 2011-12-18T20:44:36.500 6244.21157073975 RECEIVE_FREQ_2 = 2011-12-18T20:44:37.500 6243.55883598328 RECEIVE_FREQ_2 = 2011-12-18T20:44:38.500 6242.91005706787 RECEIVE_FREQ_2 = 2011-12-18T20:44:39.500 6242.26219654083 RECEIVE_FREQ_2 = 2011-12-18T20:44:40.500 6241.61478042603 RECEIVE_FREQ_2 = 2011-12-18T20:44:41.500 6240.95988082886 RECEIVE_FREQ_2 = 2011-12-18T20:44:42.500 6240.31546306610 RECEIVE_FREQ_2 = 2011-12-18T20:44:43.500 6239.66532039642 RECEIVE_FREQ_2 = 2011-12-18T20:44:44.500 6239.01636981964 RECEIVE_FREQ_2 = 2011-12-18T20:44:45.500 6238.36337375641 RECEIVE_FREQ_2 = 2011-12-18T20:44:46.500 6237.71674346924 RECEIVE_FREQ_2 = 2011-12-18T20:44:47.500 6237.07001972198 RECEIVE_FREQ_2 = 2011-12-18T20:44:48.500 6236.42333889008 RECEIVE_FREQ_2 = 2011-12-18T20:44:49.500 6235.77541255951 RECEIVE_FREQ_2 = 2011-12-18T20:44:50.500 6235.12338161469 RECEIVE_FREQ_2 = 2011-12-18T20:44:51.500 6234.46855831146 RECEIVE_FREQ_2 = 2011-12-18T20:44:52.500 6233.82188224792 RECEIVE_FREQ_2 = 2011-12-18T20:44:53.500 6233.17453098297 RECEIVE_FREQ_2 = 2011-12-18T20:44:54.500 6232.52163124084 RECEIVE_FREQ_2 = 2011-12-18T20:44:55.500 6231.87898254395 RECEIVE_FREQ_2 = 2011-12-18T20:44:56.500 6231.22735309601 RECEIVE_FREQ_2 = 2011-12-18T20:44:57.500 6230.57648086548 RECEIVE_FREQ_2 = 2011-12-18T20:44:58.500 6229.92725372314 RECEIVE_FREQ_2 = 2011-12-18T20:44:59.500 6229.27662086487 RECEIVE_FREQ_2 = 2011-12-18T20:45:00.500 6228.62943077087 RECEIVE_FREQ_2 = 2011-12-18T20:45:01.500 6227.98288726807 RECEIVE_FREQ_2 = 2011-12-18T20:45:02.500 6227.32956886292 RECEIVE_FREQ_2 = 2011-12-18T20:45:03.500 6226.68201637268 RECEIVE_FREQ_2 = 2011-12-18T20:45:04.500 6226.03706073761 RECEIVE_FREQ_2 = 2011-12-18T20:45:05.500 6225.38528347015 RECEIVE_FREQ_2 = 2011-12-18T20:45:06.500 6224.74096965790 RECEIVE_FREQ_2 = 2011-12-18T20:45:07.500 6224.08527183533 RECEIVE_FREQ_2 = 2011-12-18T20:45:08.500 6223.43484401703 RECEIVE_FREQ_2 = 2011-12-18T20:45:09.500 6222.78748226166 RECEIVE_FREQ_2 = 2011-12-18T20:45:10.500 6222.13711166382 RECEIVE_FREQ_2 = 2011-12-18T20:45:11.500 6221.48477554321 RECEIVE_FREQ_2 = 2011-12-18T20:45:12.500 6220.84186553955 RECEIVE_FREQ_2 = 2011-12-18T20:45:13.500 6220.19002246857 RECEIVE_FREQ_2 = 2011-12-18T20:45:14.500 6219.54087543488 RECEIVE_FREQ_2 = 2011-12-18T20:45:15.500 6218.89754104614 RECEIVE_FREQ_2 = 2011-12-18T20:45:16.500 6218.24601078033 RECEIVE_FREQ_2 = 2011-12-18T20:45:17.500 6217.59663772583 RECEIVE_FREQ_2 = 2011-12-18T20:45:18.500 6216.95348453522 RECEIVE_FREQ_2 = 2011-12-18T20:45:19.500 6216.30644798279 RECEIVE_FREQ_2 = 2011-12-18T20:45:20.500 6215.65371608734 RECEIVE_FREQ_2 = 2011-12-18T20:45:21.500 6215.00173091888 RECEIVE_FREQ_2 = 2011-12-18T20:45:22.500 6214.35472011566 RECEIVE_FREQ_2 = 2011-12-18T20:45:23.500 6213.70449447632 RECEIVE_FREQ_2 = 2011-12-18T20:45:24.500 6213.05925464630 RECEIVE_FREQ_2 = 2011-12-18T20:45:25.500 6212.40591716766 RECEIVE_FREQ_2 = 2011-12-18T20:45:26.500 6211.75830459595 RECEIVE_FREQ_2 = 2011-12-18T20:45:27.500 6211.10981464386 RECEIVE_FREQ_2 = 2011-12-18T20:45:28.500 6210.46630382538 RECEIVE_FREQ_2 = 2011-12-18T20:45:29.500 6209.81823158264 RECEIVE_FREQ_2 = 2011-12-18T20:45:30.500 6209.16825962067 RECEIVE_FREQ_2 = 2011-12-18T20:45:31.500 6208.53081130981 RECEIVE_FREQ_2 = 2011-12-18T20:45:32.500 6207.87938499451 RECEIVE_FREQ_2 = 2011-12-18T20:45:33.500 6207.22701263428 RECEIVE_FREQ_2 = 2011-12-18T20:45:34.500 6206.57862186432 RECEIVE_FREQ_2 = 2011-12-18T20:45:35.500 6205.92817306519 RECEIVE_FREQ_2 = 2011-12-18T20:45:36.500 6205.28246402740 RECEIVE_FREQ_2 = 2011-12-18T20:45:37.500 6204.63115692139 RECEIVE_FREQ_2 = 2011-12-18T20:45:38.500 6203.98251914978 RECEIVE_FREQ_2 = 2011-12-18T20:45:39.500 6203.33651065826 RECEIVE_FREQ_2 = 2011-12-18T20:45:40.500 6202.68598461151 RECEIVE_FREQ_2 = 2011-12-18T20:45:41.500 6202.03806018829 RECEIVE_FREQ_2 = 2011-12-18T20:45:42.500 6201.39528846741 RECEIVE_FREQ_2 = 2011-12-18T20:45:43.500 6200.74857425690 RECEIVE_FREQ_2 = 2011-12-18T20:45:44.500 6200.09348297119 RECEIVE_FREQ_2 = 2011-12-18T20:45:45.500 6199.44720935822 RECEIVE_FREQ_2 = 2011-12-18T20:45:46.500 6198.79845237732 RECEIVE_FREQ_2 = 2011-12-18T20:45:47.500 6198.15227413177 RECEIVE_FREQ_2 = 2011-12-18T20:45:48.500 6197.50275039673 RECEIVE_FREQ_2 = 2011-12-18T20:45:49.500 6196.85628700256 RECEIVE_FREQ_2 = 2011-12-18T20:45:50.500 6196.20578002930 RECEIVE_FREQ_2 = 2011-12-18T20:45:51.500 6195.56035423279 RECEIVE_FREQ_2 = 2011-12-18T20:45:52.500 6194.90868854523 RECEIVE_FREQ_2 = 2011-12-18T20:45:53.500 6194.26427459717 RECEIVE_FREQ_2 = 2011-12-18T20:45:54.500 6193.61172866821 RECEIVE_FREQ_2 = 2011-12-18T20:45:55.500 6192.96926975250 RECEIVE_FREQ_2 = 2011-12-18T20:45:56.500 6192.31614589691 RECEIVE_FREQ_2 = 2011-12-18T20:45:57.500 6191.66837787628 RECEIVE_FREQ_2 = 2011-12-18T20:45:58.500 6191.02584171295 RECEIVE_FREQ_2 = 2011-12-18T20:45:59.500 6190.37629985809 RECEIVE_FREQ_2 = 2011-12-18T20:46:00.500 6189.73170661926 RECEIVE_FREQ_2 = 2011-12-18T20:46:01.500 6189.08376121521 RECEIVE_FREQ_2 = 2011-12-18T20:46:02.500 6188.43750381470 RECEIVE_FREQ_2 = 2011-12-18T20:46:03.500 6187.78648185730 RECEIVE_FREQ_2 = 2011-12-18T20:46:04.500 6187.13890457153 RECEIVE_FREQ_2 = 2011-12-18T20:46:05.500 6186.49500083923 RECEIVE_FREQ_2 = 2011-12-18T20:46:06.500 6185.84219360352 RECEIVE_FREQ_2 = 2011-12-18T20:46:07.500 6185.19314002991 RECEIVE_FREQ_2 = 2011-12-18T20:46:08.500 6184.54705715179 RECEIVE_FREQ_2 = 2011-12-18T20:46:09.500 6183.90086936951 RECEIVE_FREQ_2 = 2011-12-18T20:46:10.500 6183.24793434143 RECEIVE_FREQ_2 = 2011-12-18T20:46:11.500 6182.60129737854 RECEIVE_FREQ_2 = 2011-12-18T20:46:12.500 6181.96139526367 RECEIVE_FREQ_2 = 2011-12-18T20:46:13.500 6181.31256866455 RECEIVE_FREQ_2 = 2011-12-18T20:46:14.500 6180.66551399231 RECEIVE_FREQ_2 = 2011-12-18T20:46:15.500 6180.01879978180 RECEIVE_FREQ_2 = 2011-12-18T20:46:16.500 6179.37252044678 RECEIVE_FREQ_2 = 2011-12-18T20:46:17.500 6178.72194480896 RECEIVE_FREQ_2 = 2011-12-18T20:46:18.500 6178.07567310333 RECEIVE_FREQ_2 = 2011-12-18T20:46:19.500 6177.42406654358 RECEIVE_FREQ_2 = 2011-12-18T20:46:20.500 6176.77680206299 RECEIVE_FREQ_2 = 2011-12-18T20:46:21.500 6176.13016796112 RECEIVE_FREQ_2 = 2011-12-18T20:46:22.500 6175.48755359650 RECEIVE_FREQ_2 = 2011-12-18T20:46:23.500 6174.83575534821 RECEIVE_FREQ_2 = 2011-12-18T20:46:24.500 6174.19106197357 RECEIVE_FREQ_2 = 2011-12-18T20:46:25.500 6173.54352188110 RECEIVE_FREQ_2 = 2011-12-18T20:46:26.500 6172.89249515533 RECEIVE_FREQ_2 = 2011-12-18T20:46:27.500 6172.24399566650 RECEIVE_FREQ_2 = 2011-12-18T20:46:28.500 6171.60429954529 RECEIVE_FREQ_2 = 2011-12-18T20:46:29.500 6170.95884895325 RECEIVE_FREQ_2 = 2011-12-18T20:46:30.500 6170.30718803406 RECEIVE_FREQ_2 = 2011-12-18T20:46:31.500 6169.66150665283 RECEIVE_FREQ_2 = 2011-12-18T20:46:32.500 6169.02035236359 RECEIVE_FREQ_2 = 2011-12-18T20:46:33.500 6168.37226676941 RECEIVE_FREQ_2 = 2011-12-18T20:46:34.500 6167.72473716736 RECEIVE_FREQ_2 = 2011-12-18T20:46:35.500 6167.07358932495 RECEIVE_FREQ_2 = 2011-12-18T20:46:36.500 6166.42952060699 RECEIVE_FREQ_2 = 2011-12-18T20:46:37.500 6165.77491092682 RECEIVE_FREQ_2 = 2011-12-18T20:46:38.500 6165.12971305847 RECEIVE_FREQ_2 = 2011-12-18T20:46:39.500 6164.48162460327 RECEIVE_FREQ_2 = 2011-12-18T20:46:40.500 6163.83744335175 RECEIVE_FREQ_2 = 2011-12-18T20:46:41.500 6163.18837356567 RECEIVE_FREQ_2 = 2011-12-18T20:46:42.500 6162.54281139374 RECEIVE_FREQ_2 = 2011-12-18T20:46:43.500 6161.89664745331 RECEIVE_FREQ_2 = 2011-12-18T20:46:44.500 6161.25269412994 RECEIVE_FREQ_2 = 2011-12-18T20:46:45.500 6160.60257625580 RECEIVE_FREQ_2 = 2011-12-18T20:46:46.500 6159.95579433441 RECEIVE_FREQ_2 = 2011-12-18T20:46:47.500 6159.30584144592 RECEIVE_FREQ_2 = 2011-12-18T20:46:48.500 6158.66520786285 RECEIVE_FREQ_2 = 2011-12-18T20:46:49.500 6158.02100467682 RECEIVE_FREQ_2 = 2011-12-18T20:46:50.500 6157.36863422394 RECEIVE_FREQ_2 = 2011-12-18T20:46:51.500 6156.71823787689 RECEIVE_FREQ_2 = 2011-12-18T20:46:52.500 6156.07615566254 RECEIVE_FREQ_2 = 2011-12-18T20:46:53.500 6155.43211364746 RECEIVE_FREQ_2 = 2011-12-18T20:46:54.500 6154.78627395630 RECEIVE_FREQ_2 = 2011-12-18T20:46:55.500 6154.13861846924 RECEIVE_FREQ_2 = 2011-12-18T20:46:56.500 6153.48890972137 RECEIVE_FREQ_2 = 2011-12-18T20:46:57.500 6152.84490108490 RECEIVE_FREQ_2 = 2011-12-18T20:46:58.500 6152.19862747192 RECEIVE_FREQ_2 = 2011-12-18T20:46:59.500 6151.54690170288 RECEIVE_FREQ_2 = 2011-12-18T20:47:00.500 6150.89870834351 RECEIVE_FREQ_2 = 2011-12-18T20:47:01.500 6150.25697612762 RECEIVE_FREQ_2 = 2011-12-18T20:47:02.500 6149.60708904266 RECEIVE_FREQ_2 = 2011-12-18T20:47:03.500 6148.95741367340 RECEIVE_FREQ_2 = 2011-12-18T20:47:04.500 6148.31611919403 RECEIVE_FREQ_2 = 2011-12-18T20:47:05.500 6147.66959667206 RECEIVE_FREQ_2 = 2011-12-18T20:47:06.500 6147.02818775177 RECEIVE_FREQ_2 = 2011-12-18T20:47:07.500 6146.37977409363 RECEIVE_FREQ_2 = 2011-12-18T20:47:08.500 6145.74018383026 RECEIVE_FREQ_2 = 2011-12-18T20:47:09.500 6145.09392070770 RECEIVE_FREQ_2 = 2011-12-18T20:47:10.500 6144.44770145416 RECEIVE_FREQ_2 = 2011-12-18T20:47:11.500 6143.79433631897 RECEIVE_FREQ_2 = 2011-12-18T20:47:12.500 6143.14926242828 RECEIVE_FREQ_2 = 2011-12-18T20:47:13.500 6142.50086975098 RECEIVE_FREQ_2 = 2011-12-18T20:47:14.500 6141.85917186737 RECEIVE_FREQ_2 = 2011-12-18T20:47:15.500 6141.21233177185 RECEIVE_FREQ_2 = 2011-12-18T20:47:16.500 6140.55986404419 RECEIVE_FREQ_2 = 2011-12-18T20:47:17.500 6139.91593933105 RECEIVE_FREQ_2 = 2011-12-18T20:47:18.500 6139.26758480072 RECEIVE_FREQ_2 = 2011-12-18T20:47:19.500 6138.61691188812 RECEIVE_FREQ_2 = 2011-12-18T20:47:20.500 6137.97253894806 RECEIVE_FREQ_2 = 2011-12-18T20:47:21.500 6137.33496761322 RECEIVE_FREQ_2 = 2011-12-18T20:47:22.500 6136.69179153442 RECEIVE_FREQ_2 = 2011-12-18T20:47:23.500 6136.03764152527 RECEIVE_FREQ_2 = 2011-12-18T20:47:24.500 6135.39490222931 RECEIVE_FREQ_2 = 2011-12-18T20:47:25.500 6134.74772167206 RECEIVE_FREQ_2 = 2011-12-18T20:47:26.500 6134.10119533539 RECEIVE_FREQ_2 = 2011-12-18T20:47:27.500 6133.44987583160 RECEIVE_FREQ_2 = 2011-12-18T20:47:28.500 6132.81395530701 RECEIVE_FREQ_2 = 2011-12-18T20:47:29.500 6132.16755771637 RECEIVE_FREQ_2 = 2011-12-18T20:47:30.500 6131.51380825043 RECEIVE_FREQ_2 = 2011-12-18T20:47:31.500 6130.87677669525 RECEIVE_FREQ_2 = 2011-12-18T20:47:32.500 6130.22454071045 RECEIVE_FREQ_2 = 2011-12-18T20:47:33.500 6129.58600902557 RECEIVE_FREQ_2 = 2011-12-18T20:47:34.500 6128.93452453613 RECEIVE_FREQ_2 = 2011-12-18T20:47:35.500 6128.29131698608 RECEIVE_FREQ_2 = 2011-12-18T20:47:36.500 6127.64464378357 RECEIVE_FREQ_2 = 2011-12-18T20:47:37.500 6126.99457263947 RECEIVE_FREQ_2 = 2011-12-18T20:47:38.500 6126.35154247284 RECEIVE_FREQ_2 = 2011-12-18T20:47:39.500 6125.70549106598 RECEIVE_FREQ_2 = 2011-12-18T20:47:40.500 6125.06354331970 RECEIVE_FREQ_2 = 2011-12-18T20:47:41.500 6124.41769123077 RECEIVE_FREQ_2 = 2011-12-18T20:47:42.500 6123.76999378204 RECEIVE_FREQ_2 = 2011-12-18T20:47:43.500 6123.12618064880 RECEIVE_FREQ_2 = 2011-12-18T20:47:44.500 6122.47930240631 RECEIVE_FREQ_2 = 2011-12-18T20:47:45.500 6121.83803653717 RECEIVE_FREQ_2 = 2011-12-18T20:47:46.500 6121.18774509430 RECEIVE_FREQ_2 = 2011-12-18T20:47:47.500 6120.54054927826 RECEIVE_FREQ_2 = 2011-12-18T20:47:48.500 6119.89604377747 RECEIVE_FREQ_2 = 2011-12-18T20:47:49.500 6119.25742435455 RECEIVE_FREQ_2 = 2011-12-18T20:47:50.500 6118.60908508301 RECEIVE_FREQ_2 = 2011-12-18T20:47:51.500 6117.95813274384 RECEIVE_FREQ_2 = 2011-12-18T20:47:52.500 6117.32085037231 RECEIVE_FREQ_2 = 2011-12-18T20:47:53.500 6116.67646884918 RECEIVE_FREQ_2 = 2011-12-18T20:47:54.500 6116.02645492554 RECEIVE_FREQ_2 = 2011-12-18T20:47:55.500 6115.38124084473 RECEIVE_FREQ_2 = 2011-12-18T20:47:56.500 6114.73391056061 RECEIVE_FREQ_2 = 2011-12-18T20:47:57.500 6114.08631324768 RECEIVE_FREQ_2 = 2011-12-18T20:47:58.500 6113.44670581818 RECEIVE_FREQ_2 = 2011-12-18T20:47:59.500 6112.80034923553 RECEIVE_FREQ_2 = 2011-12-18T20:48:00.500 6112.15125083923 RECEIVE_FREQ_2 = 2011-12-18T20:48:01.500 6111.50653839111 RECEIVE_FREQ_2 = 2011-12-18T20:48:02.500 6110.86709308624 RECEIVE_FREQ_2 = 2011-12-18T20:48:03.500 6110.21527004242 RECEIVE_FREQ_2 = 2011-12-18T20:48:04.500 6109.57390117645 RECEIVE_FREQ_2 = 2011-12-18T20:48:05.500 6108.93250179291 RECEIVE_FREQ_2 = 2011-12-18T20:48:06.500 6108.28426933289 RECEIVE_FREQ_2 = 2011-12-18T20:48:07.500 6107.64137458801 RECEIVE_FREQ_2 = 2011-12-18T20:48:08.500 6106.99084281921 RECEIVE_FREQ_2 = 2011-12-18T20:48:09.500 6106.34713840485 RECEIVE_FREQ_2 = 2011-12-18T20:48:10.500 6105.70747661591 RECEIVE_FREQ_2 = 2011-12-18T20:48:11.500 6105.06079959869 RECEIVE_FREQ_2 = 2011-12-18T20:48:12.500 6104.41542530060 RECEIVE_FREQ_2 = 2011-12-18T20:48:13.500 6103.76820278168 RECEIVE_FREQ_2 = 2011-12-18T20:48:14.500 6103.12207889557 RECEIVE_FREQ_2 = 2011-12-18T20:48:15.500 6102.47953605652 RECEIVE_FREQ_2 = 2011-12-18T20:48:16.500 6101.83286094666 RECEIVE_FREQ_2 = 2011-12-18T20:48:17.500 6101.19048595428 RECEIVE_FREQ_2 = 2011-12-18T20:48:18.500 6100.54263401031 RECEIVE_FREQ_2 = 2011-12-18T20:48:19.500 6099.89974212646 RECEIVE_FREQ_2 = 2011-12-18T20:48:20.500 6099.25851821899 RECEIVE_FREQ_2 = 2011-12-18T20:48:21.500 6098.61010169983 RECEIVE_FREQ_2 = 2011-12-18T20:48:22.500 6097.96452140808 RECEIVE_FREQ_2 = 2011-12-18T20:48:23.500 6097.32162475586 RECEIVE_FREQ_2 = 2011-12-18T20:48:24.500 6096.67357254028 RECEIVE_FREQ_2 = 2011-12-18T20:48:25.500 6096.02900123596 RECEIVE_FREQ_2 = 2011-12-18T20:48:26.500 6095.39056682587 RECEIVE_FREQ_2 = 2011-12-18T20:48:27.500 6094.73904895782 RECEIVE_FREQ_2 = 2011-12-18T20:48:28.500 6094.10241508484 RECEIVE_FREQ_2 = 2011-12-18T20:48:29.500 6093.45788383484 RECEIVE_FREQ_2 = 2011-12-18T20:48:30.500 6092.80550861359 RECEIVE_FREQ_2 = 2011-12-18T20:48:31.500 6092.16624736786 RECEIVE_FREQ_2 = 2011-12-18T20:48:32.500 6091.52343082428 RECEIVE_FREQ_2 = 2011-12-18T20:48:33.500 6090.87591362000 RECEIVE_FREQ_2 = 2011-12-18T20:48:34.500 6090.22278308868 RECEIVE_FREQ_2 = 2011-12-18T20:48:35.500 6089.58124542236 RECEIVE_FREQ_2 = 2011-12-18T20:48:36.500 6088.93792533875 RECEIVE_FREQ_2 = 2011-12-18T20:48:37.500 6088.29775714874 RECEIVE_FREQ_2 = 2011-12-18T20:48:38.500 6087.65135002136 RECEIVE_FREQ_2 = 2011-12-18T20:48:39.500 6087.00622844696 RECEIVE_FREQ_2 = 2011-12-18T20:48:40.500 6086.35987377167 RECEIVE_FREQ_2 = 2011-12-18T20:48:41.500 6085.71827411652 RECEIVE_FREQ_2 = 2011-12-18T20:48:42.500 6085.07532405853 RECEIVE_FREQ_2 = 2011-12-18T20:48:43.500 6084.43519687653 RECEIVE_FREQ_2 = 2011-12-18T20:48:44.500 6083.78685283661 RECEIVE_FREQ_2 = 2011-12-18T20:48:45.500 6083.14483833313 RECEIVE_FREQ_2 = 2011-12-18T20:48:46.500 6082.49881172180 RECEIVE_FREQ_2 = 2011-12-18T20:48:47.500 6081.85459327698 RECEIVE_FREQ_2 = 2011-12-18T20:48:48.500 6081.20809745789 RECEIVE_FREQ_2 = 2011-12-18T20:48:49.500 6080.56539535522 RECEIVE_FREQ_2 = 2011-12-18T20:48:50.500 6079.91934490204 RECEIVE_FREQ_2 = 2011-12-18T20:48:51.500 6079.27305698395 RECEIVE_FREQ_2 = 2011-12-18T20:48:52.500 6078.63191318512 RECEIVE_FREQ_2 = 2011-12-18T20:48:53.500 6077.98555946350 RECEIVE_FREQ_2 = 2011-12-18T20:48:54.500 6077.34209346771 RECEIVE_FREQ_2 = 2011-12-18T20:48:55.500 6076.69526004791 RECEIVE_FREQ_2 = 2011-12-18T20:48:56.500 6076.06070041656 RECEIVE_FREQ_2 = 2011-12-18T20:48:57.500 6075.41310119629 RECEIVE_FREQ_2 = 2011-12-18T20:48:58.500 6074.76894760132 RECEIVE_FREQ_2 = 2011-12-18T20:48:59.500 6074.12154006958 RECEIVE_FREQ_2 = 2011-12-18T20:49:00.500 6073.47820758820 RECEIVE_FREQ_2 = 2011-12-18T20:49:01.500 6072.83116436005 RECEIVE_FREQ_2 = 2011-12-18T20:49:02.500 6072.18758106232 RECEIVE_FREQ_2 = 2011-12-18T20:49:03.500 6071.54553604126 RECEIVE_FREQ_2 = 2011-12-18T20:49:04.500 6070.89858818054 RECEIVE_FREQ_2 = 2011-12-18T20:49:05.500 6070.25753116608 RECEIVE_FREQ_2 = 2011-12-18T20:49:06.500 6069.61879539490 RECEIVE_FREQ_2 = 2011-12-18T20:49:07.500 6068.96465492249 RECEIVE_FREQ_2 = 2011-12-18T20:49:08.500 6068.32599258423 RECEIVE_FREQ_2 = 2011-12-18T20:49:09.500 6067.68365001678 RECEIVE_FREQ_2 = 2011-12-18T20:49:10.500 6067.03609275818 RECEIVE_FREQ_2 = 2011-12-18T20:49:11.500 6066.39753818512 RECEIVE_FREQ_2 = 2011-12-18T20:49:12.500 6065.75244617462 RECEIVE_FREQ_2 = 2011-12-18T20:49:13.500 6065.11010456085 RECEIVE_FREQ_2 = 2011-12-18T20:49:14.500 6064.46617412567 RECEIVE_FREQ_2 = 2011-12-18T20:49:15.500 6063.82280158997 RECEIVE_FREQ_2 = 2011-12-18T20:49:16.500 6063.18065834045 RECEIVE_FREQ_2 = 2011-12-18T20:49:17.500 6062.52851963043 RECEIVE_FREQ_2 = 2011-12-18T20:49:18.500 6061.88884353638 RECEIVE_FREQ_2 = 2011-12-18T20:49:19.500 6061.24951553345 RECEIVE_FREQ_2 = 2011-12-18T20:49:20.500 6060.60244941711 RECEIVE_FREQ_2 = 2011-12-18T20:49:21.500 6059.96095657349 RECEIVE_FREQ_2 = 2011-12-18T20:49:22.500 6059.31448841095 RECEIVE_FREQ_2 = 2011-12-18T20:49:23.500 6058.67582988739 RECEIVE_FREQ_2 = 2011-12-18T20:49:24.500 6058.02978229523 RECEIVE_FREQ_2 = 2011-12-18T20:49:25.500 6057.38267135620 RECEIVE_FREQ_2 = 2011-12-18T20:49:26.500 6056.74903106689 RECEIVE_FREQ_2 = 2011-12-18T20:49:27.500 6056.09805107117 RECEIVE_FREQ_2 = 2011-12-18T20:49:28.500 6055.46110153198 RECEIVE_FREQ_2 = 2011-12-18T20:49:29.500 6054.81366252899 RECEIVE_FREQ_2 = 2011-12-18T20:49:30.500 6054.17387294769 RECEIVE_FREQ_2 = 2011-12-18T20:49:31.500 6053.52760601044 RECEIVE_FREQ_2 = 2011-12-18T20:49:32.500 6052.88890361786 RECEIVE_FREQ_2 = 2011-12-18T20:49:33.500 6052.23752880096 RECEIVE_FREQ_2 = 2011-12-18T20:49:34.500 6051.60177707672 RECEIVE_FREQ_2 = 2011-12-18T20:49:35.500 6050.95316314697 RECEIVE_FREQ_2 = 2011-12-18T20:49:36.500 6050.31085968018 RECEIVE_FREQ_2 = 2011-12-18T20:49:37.500 6049.67485141754 RECEIVE_FREQ_2 = 2011-12-18T20:49:38.500 6049.02391242981 RECEIVE_FREQ_2 = 2011-12-18T20:49:39.500 6048.38318729401 RECEIVE_FREQ_2 = 2011-12-18T20:49:40.500 6047.73915290833 RECEIVE_FREQ_2 = 2011-12-18T20:49:41.500 6047.09704780579 RECEIVE_FREQ_2 = 2011-12-18T20:49:42.500 6046.45567226410 RECEIVE_FREQ_2 = 2011-12-18T20:49:43.500 6045.80970001221 RECEIVE_FREQ_2 = 2011-12-18T20:49:44.500 6045.17022991180 RECEIVE_FREQ_2 = 2011-12-18T20:49:45.500 6044.52108669281 RECEIVE_FREQ_2 = 2011-12-18T20:49:46.500 6043.87783527374 RECEIVE_FREQ_2 = 2011-12-18T20:49:47.500 6043.24161434174 RECEIVE_FREQ_2 = 2011-12-18T20:49:48.500 6042.59334945679 RECEIVE_FREQ_2 = 2011-12-18T20:49:49.500 6041.95518112183 RECEIVE_FREQ_2 = 2011-12-18T20:49:50.500 6041.31179046631 RECEIVE_FREQ_2 = 2011-12-18T20:49:51.500 6040.66926670074 RECEIVE_FREQ_2 = 2011-12-18T20:49:52.500 6040.02573299408 RECEIVE_FREQ_2 = 2011-12-18T20:49:53.500 6039.38087558746 RECEIVE_FREQ_2 = 2011-12-18T20:49:54.500 6038.73883342743 RECEIVE_FREQ_2 = 2011-12-18T20:49:55.500 6038.09136295319 RECEIVE_FREQ_2 = 2011-12-18T20:49:56.500 6037.45238780975 RECEIVE_FREQ_2 = 2011-12-18T20:49:57.500 6036.80658435822 RECEIVE_FREQ_2 = 2011-12-18T20:49:58.500 6036.16563415527 RECEIVE_FREQ_2 = 2011-12-18T20:49:59.500 6035.52213096619 RECEIVE_FREQ_2 = 2011-12-18T20:50:00.500 6034.88688755035 RECEIVE_FREQ_2 = 2011-12-18T20:50:01.500 6034.24107456207 RECEIVE_FREQ_2 = 2011-12-18T20:50:02.500 6033.59381580353 RECEIVE_FREQ_2 = 2011-12-18T20:50:03.500 6032.94402122498 RECEIVE_FREQ_2 = 2011-12-18T20:50:04.500 6032.31134510040 RECEIVE_FREQ_2 = 2011-12-18T20:50:05.500 6031.66833496094 RECEIVE_FREQ_2 = 2011-12-18T20:50:06.500 6031.02586269379 RECEIVE_FREQ_2 = 2011-12-18T20:50:07.500 6030.37941265106 RECEIVE_FREQ_2 = 2011-12-18T20:50:08.500 6029.74033641815 RECEIVE_FREQ_2 = 2011-12-18T20:50:09.500 6029.09481525421 RECEIVE_FREQ_2 = 2011-12-18T20:50:10.500 6028.45373535156 RECEIVE_FREQ_2 = 2011-12-18T20:50:11.500 6027.81248283386 RECEIVE_FREQ_2 = 2011-12-18T20:50:12.500 6027.16857719421 RECEIVE_FREQ_2 = 2011-12-18T20:50:13.500 6026.52762699127 RECEIVE_FREQ_2 = 2011-12-18T20:50:14.500 6025.88293552399 RECEIVE_FREQ_2 = 2011-12-18T20:50:15.500 6025.24637031555 RECEIVE_FREQ_2 = 2011-12-18T20:50:16.500 6024.59213447571 RECEIVE_FREQ_2 = 2011-12-18T20:50:17.500 6023.96029663086 RECEIVE_FREQ_2 = 2011-12-18T20:50:18.500 6023.32204723358 RECEIVE_FREQ_2 = 2011-12-18T20:50:19.500 6022.67497444153 RECEIVE_FREQ_2 = 2011-12-18T20:50:20.500 6022.03000164032 RECEIVE_FREQ_2 = 2011-12-18T20:50:21.500 6021.39383602142 RECEIVE_FREQ_2 = 2011-12-18T20:50:22.500 6020.75247192383 RECEIVE_FREQ_2 = 2011-12-18T20:50:23.500 6020.10777378082 RECEIVE_FREQ_2 = 2011-12-18T20:50:24.500 6019.46260261536 RECEIVE_FREQ_2 = 2011-12-18T20:50:25.500 6018.82267189026 RECEIVE_FREQ_2 = 2011-12-18T20:50:26.500 6018.18397998810 RECEIVE_FREQ_2 = 2011-12-18T20:50:27.500 6017.53384971619 RECEIVE_FREQ_2 = 2011-12-18T20:50:28.500 6016.89702129364 RECEIVE_FREQ_2 = 2011-12-18T20:50:29.500 6016.25170326233 RECEIVE_FREQ_2 = 2011-12-18T20:50:30.500 6015.61298370361 RECEIVE_FREQ_2 = 2011-12-18T20:50:31.500 6014.97189521790 RECEIVE_FREQ_2 = 2011-12-18T20:50:32.500 6014.32444667816 RECEIVE_FREQ_2 = 2011-12-18T20:50:33.500 6013.68185329437 RECEIVE_FREQ_2 = 2011-12-18T20:50:34.500 6013.04617309570 RECEIVE_FREQ_2 = 2011-12-18T20:50:35.500 6012.40283775330 RECEIVE_FREQ_2 = 2011-12-18T20:50:36.500 6011.75711727142 RECEIVE_FREQ_2 = 2011-12-18T20:50:37.500 6011.11039733887 RECEIVE_FREQ_2 = 2011-12-18T20:50:38.500 6010.47727870941 RECEIVE_FREQ_2 = 2011-12-18T20:50:39.500 6009.83273220062 RECEIVE_FREQ_2 = 2011-12-18T20:50:40.500 6009.19073104858 RECEIVE_FREQ_2 = 2011-12-18T20:50:41.500 6008.54597282410 RECEIVE_FREQ_2 = 2011-12-18T20:50:42.500 6007.90774059296 RECEIVE_FREQ_2 = 2011-12-18T20:50:43.500 6007.26535606384 RECEIVE_FREQ_2 = 2011-12-18T20:50:44.500 6006.62036609650 RECEIVE_FREQ_2 = 2011-12-18T20:50:45.500 6005.98113918304 RECEIVE_FREQ_2 = 2011-12-18T20:50:46.500 6005.34036445618 RECEIVE_FREQ_2 = 2011-12-18T20:50:47.500 6004.70142555237 RECEIVE_FREQ_2 = 2011-12-18T20:50:48.500 6004.05714225769 RECEIVE_FREQ_2 = 2011-12-18T20:50:49.500 6003.41871356964 RECEIVE_FREQ_2 = 2011-12-18T20:50:50.500 6002.77310752869 RECEIVE_FREQ_2 = 2011-12-18T20:50:51.500 6002.13292217255 RECEIVE_FREQ_2 = 2011-12-18T20:50:52.500 6001.49057388306 RECEIVE_FREQ_2 = 2011-12-18T20:50:53.500 6000.84671783447 RECEIVE_FREQ_2 = 2011-12-18T20:50:54.500 6000.20999717712 RECEIVE_FREQ_2 = 2011-12-18T20:50:55.500 5999.56702613831 RECEIVE_FREQ_2 = 2011-12-18T20:50:56.500 5998.92442035675 RECEIVE_FREQ_2 = 2011-12-18T20:50:57.500 5998.28557395935 RECEIVE_FREQ_2 = 2011-12-18T20:50:58.500 5997.64120864868 RECEIVE_FREQ_2 = 2011-12-18T20:50:59.500 5997.00341129303 RECEIVE_FREQ_2 = 2011-12-18T20:51:00.500 5996.35916423798 RECEIVE_FREQ_2 = 2011-12-18T20:51:01.500 5995.72027492523 RECEIVE_FREQ_2 = 2011-12-18T20:51:02.500 5995.07392215729 RECEIVE_FREQ_2 = 2011-12-18T20:51:03.500 5994.43082904816 RECEIVE_FREQ_2 = 2011-12-18T20:51:04.500 5993.79228687286 RECEIVE_FREQ_2 = 2011-12-18T20:51:05.500 5993.15397644043 RECEIVE_FREQ_2 = 2011-12-18T20:51:06.500 5992.50570201874 RECEIVE_FREQ_2 = 2011-12-18T20:51:07.500 5991.87007808685 RECEIVE_FREQ_2 = 2011-12-18T20:51:08.500 5991.23132514954 RECEIVE_FREQ_2 = 2011-12-18T20:51:09.500 5990.58578586578 RECEIVE_FREQ_2 = 2011-12-18T20:51:10.500 5989.94752597809 RECEIVE_FREQ_2 = 2011-12-18T20:51:11.500 5989.30079746246 RECEIVE_FREQ_2 = 2011-12-18T20:51:12.500 5988.65906524658 RECEIVE_FREQ_2 = 2011-12-18T20:51:13.500 5988.02388191223 RECEIVE_FREQ_2 = 2011-12-18T20:51:14.500 5987.38306999207 RECEIVE_FREQ_2 = 2011-12-18T20:51:15.500 5986.73901367188 RECEIVE_FREQ_2 = 2011-12-18T20:51:16.500 5986.09723567963 RECEIVE_FREQ_2 = 2011-12-18T20:51:17.500 5985.45760822296 RECEIVE_FREQ_2 = 2011-12-18T20:51:18.500 5984.81035900116 RECEIVE_FREQ_2 = 2011-12-18T20:51:19.500 5984.17840766907 RECEIVE_FREQ_2 = 2011-12-18T20:51:20.500 5983.53185176849 RECEIVE_FREQ_2 = 2011-12-18T20:51:21.500 5982.89089584351 RECEIVE_FREQ_2 = 2011-12-18T20:51:22.500 5982.25026702881 RECEIVE_FREQ_2 = 2011-12-18T20:51:23.500 5981.60803031921 RECEIVE_FREQ_2 = 2011-12-18T20:51:24.500 5980.96822166443 RECEIVE_FREQ_2 = 2011-12-18T20:51:25.500 5980.32526588440 RECEIVE_FREQ_2 = 2011-12-18T20:51:26.500 5979.68755912781 RECEIVE_FREQ_2 = 2011-12-18T20:51:27.500 5979.04175567627 RECEIVE_FREQ_2 = 2011-12-18T20:51:28.500 5978.40562343597 RECEIVE_FREQ_2 = 2011-12-18T20:51:29.500 5977.76614093781 RECEIVE_FREQ_2 = 2011-12-18T20:51:30.500 5977.12405776978 RECEIVE_FREQ_2 = 2011-12-18T20:51:31.500 5976.48456859589 RECEIVE_FREQ_2 = 2011-12-18T20:51:32.500 5975.83844757080 RECEIVE_FREQ_2 = 2011-12-18T20:51:33.500 5975.19972229004 RECEIVE_FREQ_2 = 2011-12-18T20:51:34.500 5974.55363273621 RECEIVE_FREQ_2 = 2011-12-18T20:51:35.500 5973.92110443115 RECEIVE_FREQ_2 = 2011-12-18T20:51:36.500 5973.28110599518 RECEIVE_FREQ_2 = 2011-12-18T20:51:37.500 5972.63906574249 RECEIVE_FREQ_2 = 2011-12-18T20:51:38.500 5971.99812030792 RECEIVE_FREQ_2 = 2011-12-18T20:51:39.500 5971.35802459717 RECEIVE_FREQ_2 = 2011-12-18T20:51:40.500 5970.71519279480 RECEIVE_FREQ_2 = 2011-12-18T20:51:41.500 5970.07222270966 RECEIVE_FREQ_2 = 2011-12-18T20:51:42.500 5969.43950366974 RECEIVE_FREQ_2 = 2011-12-18T20:51:43.500 5968.79728221893 RECEIVE_FREQ_2 = 2011-12-18T20:51:44.500 5968.15587711334 RECEIVE_FREQ_2 = 2011-12-18T20:51:45.500 5967.51748180389 RECEIVE_FREQ_2 = 2011-12-18T20:51:46.500 5966.87634181976 RECEIVE_FREQ_2 = 2011-12-18T20:51:47.500 5966.23578453064 RECEIVE_FREQ_2 = 2011-12-18T20:51:48.500 5965.59273147583 RECEIVE_FREQ_2 = 2011-12-18T20:51:49.500 5964.95627021790 RECEIVE_FREQ_2 = 2011-12-18T20:51:50.500 5964.31382942200 RECEIVE_FREQ_2 = 2011-12-18T20:51:51.500 5963.67820072174 RECEIVE_FREQ_2 = 2011-12-18T20:51:52.500 5963.03167152405 RECEIVE_FREQ_2 = 2011-12-18T20:51:53.500 5962.39295005798 RECEIVE_FREQ_2 = 2011-12-18T20:51:54.500 5961.75247383118 RECEIVE_FREQ_2 = 2011-12-18T20:51:55.500 5961.11284732819 RECEIVE_FREQ_2 = 2011-12-18T20:51:56.500 5960.46711635590 RECEIVE_FREQ_2 = 2011-12-18T20:51:57.500 5959.82813262939 RECEIVE_FREQ_2 = 2011-12-18T20:51:58.500 5959.19018840790 RECEIVE_FREQ_2 = 2011-12-18T20:51:59.500 5958.55631160736 RECEIVE_FREQ_2 = 2011-12-18T20:52:00.500 5957.91215801239 RECEIVE_FREQ_2 = 2011-12-18T20:52:01.500 5957.27563953400 RECEIVE_FREQ_2 = 2011-12-18T20:52:02.500 5956.63327884674 RECEIVE_FREQ_2 = 2011-12-18T20:52:03.500 5955.99475288391 RECEIVE_FREQ_2 = 2011-12-18T20:52:04.500 5955.35034275055 RECEIVE_FREQ_2 = 2011-12-18T20:52:05.500 5954.71450138092 RECEIVE_FREQ_2 = 2011-12-18T20:52:06.500 5954.06975269318 RECEIVE_FREQ_2 = 2011-12-18T20:52:07.500 5953.42990207672 RECEIVE_FREQ_2 = 2011-12-18T20:52:08.500 5952.78923225403 RECEIVE_FREQ_2 = 2011-12-18T20:52:09.500 5952.15087985992 RECEIVE_FREQ_2 = 2011-12-18T20:52:10.500 5951.51041316986 RECEIVE_FREQ_2 = 2011-12-18T20:52:11.500 5950.86898326874 RECEIVE_FREQ_2 = 2011-12-18T20:52:12.500 5950.23051834106 RECEIVE_FREQ_2 = 2011-12-18T20:52:13.500 5949.59250640869 RECEIVE_FREQ_2 = 2011-12-18T20:52:14.500 5948.95446395874 RECEIVE_FREQ_2 = 2011-12-18T20:52:15.500 5948.31449508667 RECEIVE_FREQ_2 = 2011-12-18T20:52:16.500 5947.67475032806 RECEIVE_FREQ_2 = 2011-12-18T20:52:17.500 5947.03597545624 RECEIVE_FREQ_2 = 2011-12-18T20:52:18.500 5946.38971805573 RECEIVE_FREQ_2 = 2011-12-18T20:52:19.500 5945.75362300873 RECEIVE_FREQ_2 = 2011-12-18T20:52:20.500 5945.11591339111 RECEIVE_FREQ_2 = 2011-12-18T20:52:21.500 5944.47286128998 RECEIVE_FREQ_2 = 2011-12-18T20:52:22.500 5943.83344745636 RECEIVE_FREQ_2 = 2011-12-18T20:52:23.500 5943.19538593292 RECEIVE_FREQ_2 = 2011-12-18T20:52:24.500 5942.55855369568 RECEIVE_FREQ_2 = 2011-12-18T20:52:25.500 5941.92120933533 RECEIVE_FREQ_2 = 2011-12-18T20:52:26.500 5941.27342700958 RECEIVE_FREQ_2 = 2011-12-18T20:52:27.500 5940.63631725311 RECEIVE_FREQ_2 = 2011-12-18T20:52:28.500 5939.99702072144 RECEIVE_FREQ_2 = 2011-12-18T20:52:29.500 5939.35563087463 RECEIVE_FREQ_2 = 2011-12-18T20:52:30.500 5938.71835136414 RECEIVE_FREQ_2 = 2011-12-18T20:52:31.500 5938.07593345642 RECEIVE_FREQ_2 = 2011-12-18T20:52:32.500 5937.44155883789 RECEIVE_FREQ_2 = 2011-12-18T20:52:33.500 5936.79976844788 RECEIVE_FREQ_2 = 2011-12-18T20:52:34.500 5936.16180229187 RECEIVE_FREQ_2 = 2011-12-18T20:52:35.500 5935.52320384979 RECEIVE_FREQ_2 = 2011-12-18T20:52:36.500 5934.88266181946 RECEIVE_FREQ_2 = 2011-12-18T20:52:37.500 5934.24580478668 RECEIVE_FREQ_2 = 2011-12-18T20:52:38.500 5933.60717773438 RECEIVE_FREQ_2 = 2011-12-18T20:52:39.500 5932.96945381165 RECEIVE_FREQ_2 = 2011-12-18T20:52:40.500 5932.32485198975 RECEIVE_FREQ_2 = 2011-12-18T20:52:41.500 5931.69041538239 RECEIVE_FREQ_2 = 2011-12-18T20:52:42.500 5931.04585838318 RECEIVE_FREQ_2 = 2011-12-18T20:52:43.500 5930.40765666962 RECEIVE_FREQ_2 = 2011-12-18T20:52:44.500 5929.77155971527 RECEIVE_FREQ_2 = 2011-12-18T20:52:45.500 5929.13383674622 RECEIVE_FREQ_2 = 2011-12-18T20:52:46.500 5928.48897266388 RECEIVE_FREQ_2 = 2011-12-18T20:52:47.500 5927.85221004486 RECEIVE_FREQ_2 = 2011-12-18T20:52:48.500 5927.21506595612 RECEIVE_FREQ_2 = 2011-12-18T20:52:49.500 5926.57428455353 RECEIVE_FREQ_2 = 2011-12-18T20:52:50.500 5925.93553161621 RECEIVE_FREQ_2 = 2011-12-18T20:52:51.500 5925.29940605164 RECEIVE_FREQ_2 = 2011-12-18T20:52:52.500 5924.65231418610 RECEIVE_FREQ_2 = 2011-12-18T20:52:53.500 5924.01879405975 RECEIVE_FREQ_2 = 2011-12-18T20:52:54.500 5923.37589168549 RECEIVE_FREQ_2 = 2011-12-18T20:52:55.500 5922.74227046967 RECEIVE_FREQ_2 = 2011-12-18T20:52:56.500 5922.09968185425 RECEIVE_FREQ_2 = 2011-12-18T20:52:57.500 5921.46058464050 RECEIVE_FREQ_2 = 2011-12-18T20:52:58.500 5920.82387161255 RECEIVE_FREQ_2 = 2011-12-18T20:52:59.500 5920.18686199188 RECEIVE_FREQ_2 = 2011-12-18T20:53:00.500 5919.54838180542 RECEIVE_FREQ_2 = 2011-12-18T20:53:01.500 5918.90983009338 RECEIVE_FREQ_2 = 2011-12-18T20:53:02.500 5918.26844882965 RECEIVE_FREQ_2 = 2011-12-18T20:53:03.500 5917.63464546204 RECEIVE_FREQ_2 = 2011-12-18T20:53:04.500 5916.99335384369 RECEIVE_FREQ_2 = 2011-12-18T20:53:05.500 5916.35652446747 RECEIVE_FREQ_2 = 2011-12-18T20:53:06.500 5915.71683025360 RECEIVE_FREQ_2 = 2011-12-18T20:53:07.500 5915.07489871979 RECEIVE_FREQ_2 = 2011-12-18T20:53:08.500 5914.43677711487 RECEIVE_FREQ_2 = 2011-12-18T20:53:09.500 5913.79791831970 RECEIVE_FREQ_2 = 2011-12-18T20:53:10.500 5913.16191673279 RECEIVE_FREQ_2 = 2011-12-18T20:53:11.500 5912.52198886871 RECEIVE_FREQ_2 = 2011-12-18T20:53:12.500 5911.87917804718 RECEIVE_FREQ_2 = 2011-12-18T20:53:13.500 5911.24818515778 RECEIVE_FREQ_2 = 2011-12-18T20:53:14.500 5910.61025714874 RECEIVE_FREQ_2 = 2011-12-18T20:53:15.500 5909.97394657135 RECEIVE_FREQ_2 = 2011-12-18T20:53:16.500 5909.32958984375 RECEIVE_FREQ_2 = 2011-12-18T20:53:17.500 5908.69294834137 RECEIVE_FREQ_2 = 2011-12-18T20:53:18.500 5908.05391693115 RECEIVE_FREQ_2 = 2011-12-18T20:53:19.500 5907.41786098480 RECEIVE_FREQ_2 = 2011-12-18T20:53:20.500 5906.77647876740 RECEIVE_FREQ_2 = 2011-12-18T20:53:21.500 5906.13979721069 RECEIVE_FREQ_2 = 2011-12-18T20:53:22.500 5905.50236034393 RECEIVE_FREQ_2 = 2011-12-18T20:53:23.500 5904.86548805237 RECEIVE_FREQ_2 = 2011-12-18T20:53:24.500 5904.22373580933 RECEIVE_FREQ_2 = 2011-12-18T20:53:25.500 5903.58413887024 RECEIVE_FREQ_2 = 2011-12-18T20:53:26.500 5902.94419670105 RECEIVE_FREQ_2 = 2011-12-18T20:53:27.500 5902.30699539185 RECEIVE_FREQ_2 = 2011-12-18T20:53:28.500 5901.67170143127 RECEIVE_FREQ_2 = 2011-12-18T20:53:29.500 5901.03041362762 RECEIVE_FREQ_2 = 2011-12-18T20:53:30.500 5900.39340114594 RECEIVE_FREQ_2 = 2011-12-18T20:53:31.500 5899.75742816925 RECEIVE_FREQ_2 = 2011-12-18T20:53:32.500 5899.11394309998 RECEIVE_FREQ_2 = 2011-12-18T20:53:33.500 5898.47599887848 RECEIVE_FREQ_2 = 2011-12-18T20:53:34.500 5897.84525966644 RECEIVE_FREQ_2 = 2011-12-18T20:53:35.500 5897.20411014557 RECEIVE_FREQ_2 = 2011-12-18T20:53:36.500 5896.57072925568 RECEIVE_FREQ_2 = 2011-12-18T20:53:37.500 5895.93094921112 RECEIVE_FREQ_2 = 2011-12-18T20:53:38.500 5895.29243087769 RECEIVE_FREQ_2 = 2011-12-18T20:53:39.500 5894.65391731262 RECEIVE_FREQ_2 = 2011-12-18T20:53:40.500 5894.01607704163 RECEIVE_FREQ_2 = 2011-12-18T20:53:41.500 5893.37778663635 RECEIVE_FREQ_2 = 2011-12-18T20:53:42.500 5892.73741054535 RECEIVE_FREQ_2 = 2011-12-18T20:53:43.500 5892.10292243958 RECEIVE_FREQ_2 = 2011-12-18T20:53:44.500 5891.46240711212 RECEIVE_FREQ_2 = 2011-12-18T20:53:45.500 5890.82489013672 RECEIVE_FREQ_2 = 2011-12-18T20:53:46.500 5890.18488693237 RECEIVE_FREQ_2 = 2011-12-18T20:53:47.500 5889.54286479950 RECEIVE_FREQ_2 = 2011-12-18T20:53:48.500 5888.90899753571 RECEIVE_FREQ_2 = 2011-12-18T20:53:49.500 5888.26951503754 RECEIVE_FREQ_2 = 2011-12-18T20:53:50.500 5887.63827705383 RECEIVE_FREQ_2 = 2011-12-18T20:53:51.500 5886.99493026733 RECEIVE_FREQ_2 = 2011-12-18T20:53:52.500 5886.36164379120 RECEIVE_FREQ_2 = 2011-12-18T20:53:53.500 5885.72551059723 RECEIVE_FREQ_2 = 2011-12-18T20:53:54.500 5885.08882427216 RECEIVE_FREQ_2 = 2011-12-18T20:53:55.500 5884.45037269592 RECEIVE_FREQ_2 = 2011-12-18T20:53:56.500 5883.81442928314 RECEIVE_FREQ_2 = 2011-12-18T20:53:57.500 5883.17210483551 RECEIVE_FREQ_2 = 2011-12-18T20:53:58.500 5882.53620052338 RECEIVE_FREQ_2 = 2011-12-18T20:53:59.500 5881.89178562164 RECEIVE_FREQ_2 = 2011-12-18T20:54:00.500 5881.25422668457 RECEIVE_FREQ_2 = 2011-12-18T20:54:01.500 5880.62199974060 RECEIVE_FREQ_2 = 2011-12-18T20:54:02.500 5879.98235988617 RECEIVE_FREQ_2 = 2011-12-18T20:54:03.500 5879.34730720520 RECEIVE_FREQ_2 = 2011-12-18T20:54:04.500 5878.70906639099 RECEIVE_FREQ_2 = 2011-12-18T20:54:05.500 5878.06483554840 RECEIVE_FREQ_2 = 2011-12-18T20:54:06.500 5877.43477916718 RECEIVE_FREQ_2 = 2011-12-18T20:54:07.500 5876.79295253754 RECEIVE_FREQ_2 = 2011-12-18T20:54:08.500 5876.15960216522 RECEIVE_FREQ_2 = 2011-12-18T20:54:09.500 5875.52055454254 RECEIVE_FREQ_2 = 2011-12-18T20:54:10.500 5874.88084316254 RECEIVE_FREQ_2 = 2011-12-18T20:54:11.500 5874.24703216553 RECEIVE_FREQ_2 = 2011-12-18T20:54:12.500 5873.61180973053 RECEIVE_FREQ_2 = 2011-12-18T20:54:13.500 5872.97646617889 RECEIVE_FREQ_2 = 2011-12-18T20:54:14.500 5872.34027671814 RECEIVE_FREQ_2 = 2011-12-18T20:54:15.500 5871.69843292236 RECEIVE_FREQ_2 = 2011-12-18T20:54:16.500 5871.06519031525 RECEIVE_FREQ_2 = 2011-12-18T20:54:17.500 5870.43128299713 RECEIVE_FREQ_2 = 2011-12-18T20:54:18.500 5869.79205703735 RECEIVE_FREQ_2 = 2011-12-18T20:54:19.500 5869.15626144409 RECEIVE_FREQ_2 = 2011-12-18T20:54:20.500 5868.51665115356 RECEIVE_FREQ_2 = 2011-12-18T20:54:21.500 5867.87528228760 RECEIVE_FREQ_2 = 2011-12-18T20:54:22.500 5867.23848819733 RECEIVE_FREQ_2 = 2011-12-18T20:54:23.500 5866.60662078857 RECEIVE_FREQ_2 = 2011-12-18T20:54:24.500 5865.96915245056 RECEIVE_FREQ_2 = 2011-12-18T20:54:25.500 5865.33136653900 RECEIVE_FREQ_2 = 2011-12-18T20:54:26.500 5864.69695377350 RECEIVE_FREQ_2 = 2011-12-18T20:54:27.500 5864.05495452881 RECEIVE_FREQ_2 = 2011-12-18T20:54:28.500 5863.41995906830 RECEIVE_FREQ_2 = 2011-12-18T20:54:29.500 5862.78234481812 RECEIVE_FREQ_2 = 2011-12-18T20:54:30.500 5862.13955211639 RECEIVE_FREQ_2 = 2011-12-18T20:54:31.500 5861.51263237000 RECEIVE_FREQ_2 = 2011-12-18T20:54:32.500 5860.87173557281 RECEIVE_FREQ_2 = 2011-12-18T20:54:33.500 5860.23473739624 RECEIVE_FREQ_2 = 2011-12-18T20:54:34.500 5859.60067272186 RECEIVE_FREQ_2 = 2011-12-18T20:54:35.500 5858.96473121643 RECEIVE_FREQ_2 = 2011-12-18T20:54:36.500 5858.32506656647 RECEIVE_FREQ_2 = 2011-12-18T20:54:37.500 5857.68986415863 RECEIVE_FREQ_2 = 2011-12-18T20:54:38.500 5857.04852199554 RECEIVE_FREQ_2 = 2011-12-18T20:54:39.500 5856.41620540619 RECEIVE_FREQ_2 = 2011-12-18T20:54:40.500 5855.77640724182 RECEIVE_FREQ_2 = 2011-12-18T20:54:41.500 5855.14216041565 RECEIVE_FREQ_2 = 2011-12-18T20:54:42.500 5854.50728034973 RECEIVE_FREQ_2 = 2011-12-18T20:54:43.500 5853.86796855927 RECEIVE_FREQ_2 = 2011-12-18T20:54:44.500 5853.23435878754 RECEIVE_FREQ_2 = 2011-12-18T20:54:45.500 5852.59495544434 RECEIVE_FREQ_2 = 2011-12-18T20:54:46.500 5851.95963573456 RECEIVE_FREQ_2 = 2011-12-18T20:54:47.500 5851.32608699799 RECEIVE_FREQ_2 = 2011-12-18T20:54:48.500 5850.68849277496 RECEIVE_FREQ_2 = 2011-12-18T20:54:49.500 5850.04719161987 RECEIVE_FREQ_2 = 2011-12-18T20:54:50.500 5849.41325187683 RECEIVE_FREQ_2 = 2011-12-18T20:54:51.500 5848.77643013000 RECEIVE_FREQ_2 = 2011-12-18T20:54:52.500 5848.14337730408 RECEIVE_FREQ_2 = 2011-12-18T20:54:53.500 5847.50470256805 RECEIVE_FREQ_2 = 2011-12-18T20:54:54.500 5846.87174320221 RECEIVE_FREQ_2 = 2011-12-18T20:54:55.500 5846.23748016357 RECEIVE_FREQ_2 = 2011-12-18T20:54:56.500 5845.59809494019 RECEIVE_FREQ_2 = 2011-12-18T20:54:57.500 5844.96383094788 RECEIVE_FREQ_2 = 2011-12-18T20:54:58.500 5844.32746601105 RECEIVE_FREQ_2 = 2011-12-18T20:54:59.500 5843.69216346741 RECEIVE_FREQ_2 = 2011-12-18T20:55:00.500 5843.04721641541 RECEIVE_FREQ_2 = 2011-12-18T20:55:01.500 5842.41559028625 RECEIVE_FREQ_2 = 2011-12-18T20:55:02.500 5841.78027820587 RECEIVE_FREQ_2 = 2011-12-18T20:55:03.500 5841.13794803619 RECEIVE_FREQ_2 = 2011-12-18T20:55:04.500 5840.50777435303 RECEIVE_FREQ_2 = 2011-12-18T20:55:05.500 5839.87366199493 RECEIVE_FREQ_2 = 2011-12-18T20:55:06.500 5839.23913383484 RECEIVE_FREQ_2 = 2011-12-18T20:55:07.500 5838.59589576721 RECEIVE_FREQ_2 = 2011-12-18T20:55:08.500 5837.96360969543 RECEIVE_FREQ_2 = 2011-12-18T20:55:09.500 5837.33168506622 RECEIVE_FREQ_2 = 2011-12-18T20:55:10.500 5836.69022560120 RECEIVE_FREQ_2 = 2011-12-18T20:55:11.500 5836.05745315552 RECEIVE_FREQ_2 = 2011-12-18T20:55:12.500 5835.41837787628 RECEIVE_FREQ_2 = 2011-12-18T20:55:13.500 5834.78599643707 RECEIVE_FREQ_2 = 2011-12-18T20:55:14.500 5834.15248298645 RECEIVE_FREQ_2 = 2011-12-18T20:55:15.500 5833.52138996124 RECEIVE_FREQ_2 = 2011-12-18T20:55:16.500 5832.87920856476 RECEIVE_FREQ_2 = 2011-12-18T20:55:17.500 5832.24332427979 RECEIVE_FREQ_2 = 2011-12-18T20:55:18.500 5831.61203861237 RECEIVE_FREQ_2 = 2011-12-18T20:55:19.500 5830.97041416168 RECEIVE_FREQ_2 = 2011-12-18T20:55:20.500 5830.33617401123 RECEIVE_FREQ_2 = 2011-12-18T20:55:21.500 5829.70508670807 RECEIVE_FREQ_2 = 2011-12-18T20:55:22.500 5829.06536769867 RECEIVE_FREQ_2 = 2011-12-18T20:55:23.500 5828.43050289154 RECEIVE_FREQ_2 = 2011-12-18T20:55:24.500 5827.79526424408 RECEIVE_FREQ_2 = 2011-12-18T20:55:25.500 5827.16007518768 RECEIVE_FREQ_2 = 2011-12-18T20:55:26.500 5826.52891254425 RECEIVE_FREQ_2 = 2011-12-18T20:55:27.500 5825.88864612579 RECEIVE_FREQ_2 = 2011-12-18T20:55:28.500 5825.25364780426 RECEIVE_FREQ_2 = 2011-12-18T20:55:29.500 5824.62020206451 RECEIVE_FREQ_2 = 2011-12-18T20:55:30.500 5823.98615360260 RECEIVE_FREQ_2 = 2011-12-18T20:55:31.500 5823.34909820557 RECEIVE_FREQ_2 = 2011-12-18T20:55:32.500 5822.71213912964 RECEIVE_FREQ_2 = 2011-12-18T20:55:33.500 5822.06975269318 RECEIVE_FREQ_2 = 2011-12-18T20:55:34.500 5821.43788528442 RECEIVE_FREQ_2 = 2011-12-18T20:55:35.500 5820.80727672577 RECEIVE_FREQ_2 = 2011-12-18T20:55:36.500 5820.16750240326 RECEIVE_FREQ_2 = 2011-12-18T20:55:37.500 5819.53505325317 RECEIVE_FREQ_2 = 2011-12-18T20:55:38.500 5818.90390110016 RECEIVE_FREQ_2 = 2011-12-18T20:55:39.500 5818.26545810699 RECEIVE_FREQ_2 = 2011-12-18T20:55:40.500 5817.62927722931 RECEIVE_FREQ_2 = 2011-12-18T20:55:41.500 5816.99758815765 RECEIVE_FREQ_2 = 2011-12-18T20:55:42.500 5816.36302852631 RECEIVE_FREQ_2 = 2011-12-18T20:55:43.500 5815.72609043121 RECEIVE_FREQ_2 = 2011-12-18T20:55:44.500 5815.08904743195 RECEIVE_FREQ_2 = 2011-12-18T20:55:45.500 5814.45834732056 RECEIVE_FREQ_2 = 2011-12-18T20:55:46.500 5813.82002735138 RECEIVE_FREQ_2 = 2011-12-18T20:55:47.500 5813.18303775787 RECEIVE_FREQ_2 = 2011-12-18T20:55:48.500 5812.54952526093 RECEIVE_FREQ_2 = 2011-12-18T20:55:49.500 5811.90620422363 RECEIVE_FREQ_2 = 2011-12-18T20:55:50.500 5811.28319263458 RECEIVE_FREQ_2 = 2011-12-18T20:55:51.500 5810.64245796204 RECEIVE_FREQ_2 = 2011-12-18T20:55:52.500 5810.00571727753 RECEIVE_FREQ_2 = 2011-12-18T20:55:53.500 5809.37888622284 RECEIVE_FREQ_2 = 2011-12-18T20:55:54.500 5808.73985862732 RECEIVE_FREQ_2 = 2011-12-18T20:55:55.500 5808.10036945343 RECEIVE_FREQ_2 = 2011-12-18T20:55:56.500 5807.46671295166 RECEIVE_FREQ_2 = 2011-12-18T20:55:57.500 5806.82673168182 RECEIVE_FREQ_2 = 2011-12-18T20:55:58.500 5806.19977664948 RECEIVE_FREQ_2 = 2011-12-18T20:55:59.500 5805.55930900574 RECEIVE_FREQ_2 = 2011-12-18T20:56:00.500 5804.92996978760 RECEIVE_FREQ_2 = 2011-12-18T20:56:01.500 5804.29414367676 RECEIVE_FREQ_2 = 2011-12-18T20:56:02.500 5803.65956878662 RECEIVE_FREQ_2 = 2011-12-18T20:56:03.500 5803.02433967590 RECEIVE_FREQ_2 = 2011-12-18T20:56:04.500 5802.38564777374 RECEIVE_FREQ_2 = 2011-12-18T20:56:05.500 5801.75055694580 RECEIVE_FREQ_2 = 2011-12-18T20:56:06.500 5801.11584281921 RECEIVE_FREQ_2 = 2011-12-18T20:56:07.500 5800.48526096344 RECEIVE_FREQ_2 = 2011-12-18T20:56:08.500 5799.85046958923 RECEIVE_FREQ_2 = 2011-12-18T20:56:09.500 5799.21383380890 RECEIVE_FREQ_2 = 2011-12-18T20:56:10.500 5798.57989597321 RECEIVE_FREQ_2 = 2011-12-18T20:56:11.500 5797.94612503052 RECEIVE_FREQ_2 = 2011-12-18T20:56:12.500 5797.31024932861 RECEIVE_FREQ_2 = 2011-12-18T20:56:13.500 5796.67511177063 RECEIVE_FREQ_2 = 2011-12-18T20:56:14.500 5796.04697608948 RECEIVE_FREQ_2 = 2011-12-18T20:56:15.500 5795.40989494324 RECEIVE_FREQ_2 = 2011-12-18T20:56:16.500 5794.77268695831 RECEIVE_FREQ_2 = 2011-12-18T20:56:17.500 5794.14069652557 RECEIVE_FREQ_2 = 2011-12-18T20:56:18.500 5793.50444507599 RECEIVE_FREQ_2 = 2011-12-18T20:56:19.500 5792.87683963776 RECEIVE_FREQ_2 = 2011-12-18T20:56:20.500 5792.23628425598 RECEIVE_FREQ_2 = 2011-12-18T20:56:21.500 5791.60101127625 RECEIVE_FREQ_2 = 2011-12-18T20:56:22.500 5790.96659660339 RECEIVE_FREQ_2 = 2011-12-18T20:56:23.500 5790.33952426910 RECEIVE_FREQ_2 = 2011-12-18T20:56:24.500 5789.69957637787 RECEIVE_FREQ_2 = 2011-12-18T20:56:25.500 5789.06560325623 RECEIVE_FREQ_2 = 2011-12-18T20:56:26.500 5788.43197536469 RECEIVE_FREQ_2 = 2011-12-18T20:56:27.500 5787.80010890961 RECEIVE_FREQ_2 = 2011-12-18T20:56:28.500 5787.16498947144 RECEIVE_FREQ_2 = 2011-12-18T20:56:29.500 5786.52842712402 RECEIVE_FREQ_2 = 2011-12-18T20:56:30.500 5785.89873409271 RECEIVE_FREQ_2 = 2011-12-18T20:56:31.500 5785.26425552368 RECEIVE_FREQ_2 = 2011-12-18T20:56:32.500 5784.62652015686 RECEIVE_FREQ_2 = 2011-12-18T20:56:33.500 5783.99329853058 RECEIVE_FREQ_2 = 2011-12-18T20:56:34.500 5783.36181068420 RECEIVE_FREQ_2 = 2011-12-18T20:56:35.500 5782.72647762299 RECEIVE_FREQ_2 = 2011-12-18T20:56:36.500 5782.08984947205 RECEIVE_FREQ_2 = 2011-12-18T20:56:37.500 5781.45930194855 RECEIVE_FREQ_2 = 2011-12-18T20:56:38.500 5780.81959342957 RECEIVE_FREQ_2 = 2011-12-18T20:56:39.500 5780.19011688232 RECEIVE_FREQ_2 = 2011-12-18T20:56:40.500 5779.55314445496 RECEIVE_FREQ_2 = 2011-12-18T20:56:41.500 5778.91987609863 RECEIVE_FREQ_2 = 2011-12-18T20:56:42.500 5778.29053878784 RECEIVE_FREQ_2 = 2011-12-18T20:56:43.500 5777.65149784088 RECEIVE_FREQ_2 = 2011-12-18T20:56:44.500 5777.01866340637 RECEIVE_FREQ_2 = 2011-12-18T20:56:45.500 5776.39117145538 RECEIVE_FREQ_2 = 2011-12-18T20:56:46.500 5775.75763702393 RECEIVE_FREQ_2 = 2011-12-18T20:56:47.500 5775.11720752716 RECEIVE_FREQ_2 = 2011-12-18T20:56:48.500 5774.48326015472 RECEIVE_FREQ_2 = 2011-12-18T20:56:49.500 5773.85404109955 RECEIVE_FREQ_2 = 2011-12-18T20:56:50.500 5773.21850204468 RECEIVE_FREQ_2 = 2011-12-18T20:56:51.500 5772.57929992676 RECEIVE_FREQ_2 = 2011-12-18T20:56:52.500 5771.95034217834 RECEIVE_FREQ_2 = 2011-12-18T20:56:53.500 5771.31374645233 RECEIVE_FREQ_2 = 2011-12-18T20:56:54.500 5770.68318367004 RECEIVE_FREQ_2 = 2011-12-18T20:56:55.500 5770.05050754547 RECEIVE_FREQ_2 = 2011-12-18T20:56:56.500 5769.41509628296 RECEIVE_FREQ_2 = 2011-12-18T20:56:57.500 5768.77818870544 RECEIVE_FREQ_2 = 2011-12-18T20:56:58.500 5768.14805603027 RECEIVE_FREQ_2 = 2011-12-18T20:56:59.500 5767.51506233215 RECEIVE_FREQ_2 = 2011-12-18T20:57:00.500 5766.88571357727 RECEIVE_FREQ_2 = 2011-12-18T20:57:01.500 5766.25140094757 RECEIVE_FREQ_2 = 2011-12-18T20:57:02.500 5765.61600494385 RECEIVE_FREQ_2 = 2011-12-18T20:57:03.500 5764.98116016388 RECEIVE_FREQ_2 = 2011-12-18T20:57:04.500 5764.35000801086 RECEIVE_FREQ_2 = 2011-12-18T20:57:05.500 5763.71525096893 RECEIVE_FREQ_2 = 2011-12-18T20:57:06.500 5763.08015632629 RECEIVE_FREQ_2 = 2011-12-18T20:57:07.500 5762.45055866241 RECEIVE_FREQ_2 = 2011-12-18T20:57:08.500 5761.81274986267 RECEIVE_FREQ_2 = 2011-12-18T20:57:09.500 5761.17757701874 RECEIVE_FREQ_2 = 2011-12-18T20:57:10.500 5760.54764747620 RECEIVE_FREQ_2 = 2011-12-18T20:57:11.500 5759.91795539856 RECEIVE_FREQ_2 = 2011-12-18T20:57:12.500 5759.28267288208 RECEIVE_FREQ_2 = 2011-12-18T20:57:13.500 5758.65029716492 RECEIVE_FREQ_2 = 2011-12-18T20:57:14.500 5758.02154445648 RECEIVE_FREQ_2 = 2011-12-18T20:57:15.500 5757.38341617584 RECEIVE_FREQ_2 = 2011-12-18T20:57:16.500 5756.75104713440 RECEIVE_FREQ_2 = 2011-12-18T20:57:17.500 5756.11291217804 RECEIVE_FREQ_2 = 2011-12-18T20:57:18.500 5755.48222446442 RECEIVE_FREQ_2 = 2011-12-18T20:57:19.500 5754.85383701324 RECEIVE_FREQ_2 = 2011-12-18T20:57:20.500 5754.21810817719 RECEIVE_FREQ_2 = 2011-12-18T20:57:21.500 5753.58767890930 RECEIVE_FREQ_2 = 2011-12-18T20:57:22.500 5752.95414161682 RECEIVE_FREQ_2 = 2011-12-18T20:57:23.500 5752.31868553162 RECEIVE_FREQ_2 = 2011-12-18T20:57:24.500 5751.68339252472 RECEIVE_FREQ_2 = 2011-12-18T20:57:25.500 5751.05537223816 RECEIVE_FREQ_2 = 2011-12-18T20:57:26.500 5750.41890907288 RECEIVE_FREQ_2 = 2011-12-18T20:57:27.500 5749.78719425201 RECEIVE_FREQ_2 = 2011-12-18T20:57:28.500 5749.15997123718 RECEIVE_FREQ_2 = 2011-12-18T20:57:29.500 5748.52171993256 RECEIVE_FREQ_2 = 2011-12-18T20:57:30.500 5747.89187717438 RECEIVE_FREQ_2 = 2011-12-18T20:57:31.500 5747.26358985901 RECEIVE_FREQ_2 = 2011-12-18T20:57:32.500 5746.62530040741 RECEIVE_FREQ_2 = 2011-12-18T20:57:33.500 5745.99315071106 RECEIVE_FREQ_2 = 2011-12-18T20:57:34.500 5745.36258697510 RECEIVE_FREQ_2 = 2011-12-18T20:57:35.500 5744.72636413574 RECEIVE_FREQ_2 = 2011-12-18T20:57:36.500 5744.09627819061 RECEIVE_FREQ_2 = 2011-12-18T20:57:37.500 5743.46469211578 RECEIVE_FREQ_2 = 2011-12-18T20:57:38.500 5742.83136653900 RECEIVE_FREQ_2 = 2011-12-18T20:57:39.500 5742.19340705872 RECEIVE_FREQ_2 = 2011-12-18T20:57:40.500 5741.56581497192 RECEIVE_FREQ_2 = 2011-12-18T20:57:41.500 5740.93351745605 RECEIVE_FREQ_2 = 2011-12-18T20:57:42.500 5740.30160236359 RECEIVE_FREQ_2 = 2011-12-18T20:57:43.500 5739.66889095306 RECEIVE_FREQ_2 = 2011-12-18T20:57:44.500 5739.03268241882 RECEIVE_FREQ_2 = 2011-12-18T20:57:45.500 5738.40340137482 RECEIVE_FREQ_2 = 2011-12-18T20:57:46.500 5737.76864624023 RECEIVE_FREQ_2 = 2011-12-18T20:57:47.500 5737.13576412201 RECEIVE_FREQ_2 = 2011-12-18T20:57:48.500 5736.50610637665 RECEIVE_FREQ_2 = 2011-12-18T20:57:49.500 5735.87326812744 RECEIVE_FREQ_2 = 2011-12-18T20:57:50.500 5735.24232673645 RECEIVE_FREQ_2 = 2011-12-18T20:57:51.500 5734.60940742493 RECEIVE_FREQ_2 = 2011-12-18T20:57:52.500 5733.97436904907 RECEIVE_FREQ_2 = 2011-12-18T20:57:53.500 5733.34396266937 RECEIVE_FREQ_2 = 2011-12-18T20:57:54.500 5732.71114253998 RECEIVE_FREQ_2 = 2011-12-18T20:57:55.500 5732.08284187317 RECEIVE_FREQ_2 = 2011-12-18T20:57:56.500 5731.44396877289 RECEIVE_FREQ_2 = 2011-12-18T20:57:57.500 5730.81326961517 RECEIVE_FREQ_2 = 2011-12-18T20:57:58.500 5730.18046188354 RECEIVE_FREQ_2 = 2011-12-18T20:57:59.500 5729.55291461945 RECEIVE_FREQ_2 = 2011-12-18T20:58:00.500 5728.92185115814 RECEIVE_FREQ_2 = 2011-12-18T20:58:01.500 5728.28664875031 RECEIVE_FREQ_2 = 2011-12-18T20:58:02.500 5727.65034675598 RECEIVE_FREQ_2 = 2011-12-18T20:58:03.500 5727.02031993866 RECEIVE_FREQ_2 = 2011-12-18T20:58:04.500 5726.38479518890 RECEIVE_FREQ_2 = 2011-12-18T20:58:05.500 5725.75679588318 RECEIVE_FREQ_2 = 2011-12-18T20:58:06.500 5725.12277126312 RECEIVE_FREQ_2 = 2011-12-18T20:58:07.500 5724.49135398865 RECEIVE_FREQ_2 = 2011-12-18T20:58:08.500 5723.85768604279 RECEIVE_FREQ_2 = 2011-12-18T20:58:09.500 5723.22574234009 RECEIVE_FREQ_2 = 2011-12-18T20:58:10.500 5722.59714126587 RECEIVE_FREQ_2 = 2011-12-18T20:58:11.500 5721.96377086639 RECEIVE_FREQ_2 = 2011-12-18T20:58:12.500 5721.33089447021 RECEIVE_FREQ_2 = 2011-12-18T20:58:13.500 5720.70277881622 RECEIVE_FREQ_2 = 2011-12-18T20:58:14.500 5720.06783485413 RECEIVE_FREQ_2 = 2011-12-18T20:58:15.500 5719.43776130676 RECEIVE_FREQ_2 = 2011-12-18T20:58:16.500 5718.80358600616 RECEIVE_FREQ_2 = 2011-12-18T20:58:17.500 5718.17403602600 RECEIVE_FREQ_2 = 2011-12-18T20:58:18.500 5717.54509735107 RECEIVE_FREQ_2 = 2011-12-18T20:58:19.500 5716.91494369507 RECEIVE_FREQ_2 = 2011-12-18T20:58:20.500 5716.27690219879 RECEIVE_FREQ_2 = 2011-12-18T20:58:21.500 5715.64753246307 RECEIVE_FREQ_2 = 2011-12-18T20:58:22.500 5715.01819133759 RECEIVE_FREQ_2 = 2011-12-18T20:58:23.500 5714.37992286682 RECEIVE_FREQ_2 = 2011-12-18T20:58:24.500 5713.75421810150 RECEIVE_FREQ_2 = 2011-12-18T20:58:25.500 5713.12059307098 RECEIVE_FREQ_2 = 2011-12-18T20:58:26.500 5712.49185180664 RECEIVE_FREQ_2 = 2011-12-18T20:58:27.500 5711.85785388947 RECEIVE_FREQ_2 = 2011-12-18T20:58:28.500 5711.22770214081 RECEIVE_FREQ_2 = 2011-12-18T20:58:29.500 5710.59522724152 RECEIVE_FREQ_2 = 2011-12-18T20:58:30.500 5709.96419143677 RECEIVE_FREQ_2 = 2011-12-18T20:58:31.500 5709.33756065369 RECEIVE_FREQ_2 = 2011-12-18T20:58:32.500 5708.69875144958 RECEIVE_FREQ_2 = 2011-12-18T20:58:33.500 5708.07340621948 RECEIVE_FREQ_2 = 2011-12-18T20:58:34.500 5707.43711471558 RECEIVE_FREQ_2 = 2011-12-18T20:58:35.500 5706.80840396881 RECEIVE_FREQ_2 = 2011-12-18T20:58:36.500 5706.17775344849 RECEIVE_FREQ_2 = 2011-12-18T20:58:37.500 5705.54754257202 RECEIVE_FREQ_2 = 2011-12-18T20:58:38.500 5704.91825103760 RECEIVE_FREQ_2 = 2011-12-18T20:58:39.500 5704.28804683685 RECEIVE_FREQ_2 = 2011-12-18T20:58:40.500 5703.65776824951 RECEIVE_FREQ_2 = 2011-12-18T20:58:41.500 5703.01969337463 RECEIVE_FREQ_2 = 2011-12-18T20:58:42.500 5702.39025306702 RECEIVE_FREQ_2 = 2011-12-18T20:58:43.500 5701.76027393341 RECEIVE_FREQ_2 = 2011-12-18T20:58:44.500 5701.12995719910 RECEIVE_FREQ_2 = 2011-12-18T20:58:45.500 5700.49750709534 RECEIVE_FREQ_2 = 2011-12-18T20:58:46.500 5699.86553478241 RECEIVE_FREQ_2 = 2011-12-18T20:58:47.500 5699.23955631256 RECEIVE_FREQ_2 = 2011-12-18T20:58:48.500 5698.60037994385 RECEIVE_FREQ_2 = 2011-12-18T20:58:49.500 5697.97504615784 RECEIVE_FREQ_2 = 2011-12-18T20:58:50.500 5697.34272289276 RECEIVE_FREQ_2 = 2011-12-18T20:58:51.500 5696.71008491516 RECEIVE_FREQ_2 = 2011-12-18T20:58:52.500 5696.08263683319 RECEIVE_FREQ_2 = 2011-12-18T20:58:53.500 5695.45022773743 RECEIVE_FREQ_2 = 2011-12-18T20:58:54.500 5694.81460952759 RECEIVE_FREQ_2 = 2011-12-18T20:58:55.500 5694.18857192993 RECEIVE_FREQ_2 = 2011-12-18T20:58:56.500 5693.55663967133 RECEIVE_FREQ_2 = 2011-12-18T20:58:57.500 5692.92922782898 RECEIVE_FREQ_2 = 2011-12-18T20:58:58.500 5692.29689311981 RECEIVE_FREQ_2 = 2011-12-18T20:58:59.500 5691.66588401794 RECEIVE_FREQ_2 = 2011-12-18T20:59:00.500 5691.03426647186 RECEIVE_FREQ_2 = 2011-12-18T20:59:01.500 5690.40409564972 RECEIVE_FREQ_2 = 2011-12-18T20:59:02.500 5689.76966094971 RECEIVE_FREQ_2 = 2011-12-18T20:59:03.500 5689.13996505737 RECEIVE_FREQ_2 = 2011-12-18T20:59:04.500 5688.51212024689 RECEIVE_FREQ_2 = 2011-12-18T20:59:05.500 5687.88176345825 RECEIVE_FREQ_2 = 2011-12-18T20:59:06.500 5687.25689029694 RECEIVE_FREQ_2 = 2011-12-18T20:59:07.500 5686.62252330780 RECEIVE_FREQ_2 = 2011-12-18T20:59:08.500 5685.99069023132 RECEIVE_FREQ_2 = 2011-12-18T20:59:09.500 5685.35955047607 RECEIVE_FREQ_2 = 2011-12-18T20:59:10.500 5684.73066425323 RECEIVE_FREQ_2 = 2011-12-18T20:59:11.500 5684.09912109375 RECEIVE_FREQ_2 = 2011-12-18T20:59:12.500 5683.46342182159 RECEIVE_FREQ_2 = 2011-12-18T20:59:13.500 5682.83798217773 RECEIVE_FREQ_2 = 2011-12-18T20:59:14.500 5682.20846557617 RECEIVE_FREQ_2 = 2011-12-18T20:59:15.500 5681.57841300964 RECEIVE_FREQ_2 = 2011-12-18T20:59:16.500 5680.94774627686 RECEIVE_FREQ_2 = 2011-12-18T20:59:17.500 5680.31836223602 RECEIVE_FREQ_2 = 2011-12-18T20:59:18.500 5679.68542385101 RECEIVE_FREQ_2 = 2011-12-18T20:59:19.500 5679.05426311493 RECEIVE_FREQ_2 = 2011-12-18T20:59:20.500 5678.42854595184 RECEIVE_FREQ_2 = 2011-12-18T20:59:21.500 5677.79231452942 RECEIVE_FREQ_2 = 2011-12-18T20:59:22.500 5677.16381740570 RECEIVE_FREQ_2 = 2011-12-18T20:59:23.500 5676.53472900391 RECEIVE_FREQ_2 = 2011-12-18T20:59:24.500 5675.90365219116 RECEIVE_FREQ_2 = 2011-12-18T20:59:25.500 5675.27542400360 RECEIVE_FREQ_2 = 2011-12-18T20:59:26.500 5674.64284324646 RECEIVE_FREQ_2 = 2011-12-18T20:59:27.500 5674.01679611206 RECEIVE_FREQ_2 = 2011-12-18T20:59:28.500 5673.39000797272 RECEIVE_FREQ_2 = 2011-12-18T20:59:29.500 5672.75686645508 RECEIVE_FREQ_2 = 2011-12-18T20:59:30.500 5672.12482738495 RECEIVE_FREQ_2 = 2011-12-18T20:59:31.500 5671.49686336517 RECEIVE_FREQ_2 = 2011-12-18T20:59:32.500 5670.86291694641 RECEIVE_FREQ_2 = 2011-12-18T20:59:33.500 5670.24010753632 RECEIVE_FREQ_2 = 2011-12-18T20:59:34.500 5669.60903072357 RECEIVE_FREQ_2 = 2011-12-18T20:59:35.500 5668.97851562500 RECEIVE_FREQ_2 = 2011-12-18T20:59:36.500 5668.34741210938 RECEIVE_FREQ_2 = 2011-12-18T20:59:37.500 5667.72082710266 RECEIVE_FREQ_2 = 2011-12-18T20:59:38.500 5667.08930778503 RECEIVE_FREQ_2 = 2011-12-18T20:59:39.500 5666.45832538605 RECEIVE_FREQ_2 = 2011-12-18T20:59:40.500 5665.82628917694 RECEIVE_FREQ_2 = 2011-12-18T20:59:41.500 5665.19864559174 RECEIVE_FREQ_2 = 2011-12-18T20:59:42.500 5664.56785964966 RECEIVE_FREQ_2 = 2011-12-18T20:59:43.500 5663.93704032898 RECEIVE_FREQ_2 = 2011-12-18T20:59:44.500 5663.31122112274 RECEIVE_FREQ_2 = 2011-12-18T20:59:45.500 5662.67725181580 RECEIVE_FREQ_2 = 2011-12-18T20:59:46.500 5662.04906558990 RECEIVE_FREQ_2 = 2011-12-18T20:59:47.500 5661.41959190369 RECEIVE_FREQ_2 = 2011-12-18T20:59:48.500 5660.78660297394 RECEIVE_FREQ_2 = 2011-12-18T20:59:49.500 5660.16012287140 RECEIVE_FREQ_2 = 2011-12-18T20:59:50.500 5659.53253269196 RECEIVE_FREQ_2 = 2011-12-18T20:59:51.500 5658.89954090118 RECEIVE_FREQ_2 = 2011-12-18T20:59:52.500 5658.26737499237 RECEIVE_FREQ_2 = 2011-12-18T20:59:53.500 5657.64111900330 RECEIVE_FREQ_2 = 2011-12-18T20:59:54.500 5657.01561641693 RECEIVE_FREQ_2 = 2011-12-18T20:59:55.500 5656.38034343719 RECEIVE_FREQ_2 = 2011-12-18T20:59:56.500 5655.75588703156 RECEIVE_FREQ_2 = 2011-12-18T20:59:57.500 5655.12933158875 RECEIVE_FREQ_2 = 2011-12-18T20:59:58.500 5654.49638843536 RECEIVE_FREQ_2 = 2011-12-18T20:59:59.500 5653.86607265472 RECEIVE_FREQ_2 = 2011-12-18T21:00:00.500 5653.23594570160 RECEIVE_FREQ_2 = 2011-12-18T21:00:01.500 5652.60518264771 RECEIVE_FREQ_2 = 2011-12-18T21:00:02.500 5651.97756195068 RECEIVE_FREQ_2 = 2011-12-18T21:00:03.500 5651.34167480469 RECEIVE_FREQ_2 = 2011-12-18T21:00:04.500 5650.72328090668 RECEIVE_FREQ_2 = 2011-12-18T21:00:05.500 5650.09223747253 RECEIVE_FREQ_2 = 2011-12-18T21:00:06.500 5649.46138668060 RECEIVE_FREQ_2 = 2011-12-18T21:00:07.500 5648.83313274384 RECEIVE_FREQ_2 = 2011-12-18T21:00:08.500 5648.20521545410 RECEIVE_FREQ_2 = 2011-12-18T21:00:09.500 5647.58145141602 RECEIVE_FREQ_2 = 2011-12-18T21:00:10.500 5646.94695854187 RECEIVE_FREQ_2 = 2011-12-18T21:00:11.500 5646.31352996826 RECEIVE_FREQ_2 = 2011-12-18T21:00:12.500 5645.68895626068 RECEIVE_FREQ_2 = 2011-12-18T21:00:13.500 5645.05232238770 RECEIVE_FREQ_2 = 2011-12-18T21:00:14.500 5644.42790031433 RECEIVE_FREQ_2 = 2011-12-18T21:00:15.500 5643.80337047577 RECEIVE_FREQ_2 = 2011-12-18T21:00:16.500 5643.17052555084 RECEIVE_FREQ_2 = 2011-12-18T21:00:17.500 5642.54434967041 RECEIVE_FREQ_2 = 2011-12-18T21:00:18.500 5641.91307163239 RECEIVE_FREQ_2 = 2011-12-18T21:00:19.500 5641.29115962982 RECEIVE_FREQ_2 = 2011-12-18T21:00:20.500 5640.65819454193 RECEIVE_FREQ_2 = 2011-12-18T21:00:21.500 5640.02304744720 RECEIVE_FREQ_2 = 2011-12-18T21:00:22.500 5639.39420413971 RECEIVE_FREQ_2 = 2011-12-18T21:00:23.500 5638.76791381836 RECEIVE_FREQ_2 = 2011-12-18T21:00:24.500 5638.13631725311 RECEIVE_FREQ_2 = 2011-12-18T21:00:25.500 5637.51370239258 RECEIVE_FREQ_2 = 2011-12-18T21:00:26.500 5636.88486862183 RECEIVE_FREQ_2 = 2011-12-18T21:00:27.500 5636.25324535370 RECEIVE_FREQ_2 = 2011-12-18T21:00:28.500 5635.63030529022 RECEIVE_FREQ_2 = 2011-12-18T21:00:29.500 5634.99703025818 RECEIVE_FREQ_2 = 2011-12-18T21:00:30.500 5634.36916446686 RECEIVE_FREQ_2 = 2011-12-18T21:00:31.500 5633.73929214478 RECEIVE_FREQ_2 = 2011-12-18T21:00:32.500 5633.11790752411 RECEIVE_FREQ_2 = 2011-12-18T21:00:33.500 5632.48595142365 RECEIVE_FREQ_2 = 2011-12-18T21:00:34.500 5631.85785007477 RECEIVE_FREQ_2 = 2011-12-18T21:00:35.500 5631.22658824921 RECEIVE_FREQ_2 = 2011-12-18T21:00:36.500 5630.60184192657 RECEIVE_FREQ_2 = 2011-12-18T21:00:37.500 5629.96668243408 RECEIVE_FREQ_2 = 2011-12-18T21:00:38.500 5629.34125709534 RECEIVE_FREQ_2 = 2011-12-18T21:00:39.500 5628.71151542664 RECEIVE_FREQ_2 = 2011-12-18T21:00:40.500 5628.08045673370 RECEIVE_FREQ_2 = 2011-12-18T21:00:41.500 5627.45293331146 RECEIVE_FREQ_2 = 2011-12-18T21:00:42.500 5626.82448768616 RECEIVE_FREQ_2 = 2011-12-18T21:00:43.500 5626.20163345337 RECEIVE_FREQ_2 = 2011-12-18T21:00:44.500 5625.57492160797 RECEIVE_FREQ_2 = 2011-12-18T21:00:45.500 5624.94399166107 RECEIVE_FREQ_2 = 2011-12-18T21:00:46.500 5624.31738567352 RECEIVE_FREQ_2 = 2011-12-18T21:00:47.500 5623.68307209015 RECEIVE_FREQ_2 = 2011-12-18T21:00:48.500 5623.05509853363 RECEIVE_FREQ_2 = 2011-12-18T21:00:49.500 5622.42903900146 RECEIVE_FREQ_2 = 2011-12-18T21:00:50.500 5621.80018711090 RECEIVE_FREQ_2 = 2011-12-18T21:00:51.500 5621.17087268829 RECEIVE_FREQ_2 = 2011-12-18T21:00:52.500 5620.54783153534 RECEIVE_FREQ_2 = 2011-12-18T21:00:53.500 5619.91628742218 RECEIVE_FREQ_2 = 2011-12-18T21:00:54.500 5619.28899002075 RECEIVE_FREQ_2 = 2011-12-18T21:00:55.500 5618.65695095062 RECEIVE_FREQ_2 = 2011-12-18T21:00:56.500 5618.02993679047 RECEIVE_FREQ_2 = 2011-12-18T21:00:57.500 5617.40592765808 RECEIVE_FREQ_2 = 2011-12-18T21:00:58.500 5616.77824592590 RECEIVE_FREQ_2 = 2011-12-18T21:00:59.500 5616.14980888367 RECEIVE_FREQ_2 = 2011-12-18T21:01:00.500 5615.51846885681 RECEIVE_FREQ_2 = 2011-12-18T21:01:01.500 5614.89199733734 RECEIVE_FREQ_2 = 2011-12-18T21:01:02.500 5614.26155853271 RECEIVE_FREQ_2 = 2011-12-18T21:01:03.500 5613.63587570190 RECEIVE_FREQ_2 = 2011-12-18T21:01:04.500 5613.00484752655 RECEIVE_FREQ_2 = 2011-12-18T21:01:05.500 5612.38474464417 RECEIVE_FREQ_2 = 2011-12-18T21:01:06.500 5611.75301742554 RECEIVE_FREQ_2 = 2011-12-18T21:01:07.500 5611.12729835510 RECEIVE_FREQ_2 = 2011-12-18T21:01:08.500 5610.50085830688 RECEIVE_FREQ_2 = 2011-12-18T21:01:09.500 5609.87513828278 RECEIVE_FREQ_2 = 2011-12-18T21:01:10.500 5609.24600028992 RECEIVE_FREQ_2 = 2011-12-18T21:01:11.500 5608.62180328369 RECEIVE_FREQ_2 = 2011-12-18T21:01:12.500 5607.98645496368 RECEIVE_FREQ_2 = 2011-12-18T21:01:13.500 5607.36637020111 RECEIVE_FREQ_2 = 2011-12-18T21:01:14.500 5606.74153423309 RECEIVE_FREQ_2 = 2011-12-18T21:01:15.500 5606.10758304596 RECEIVE_FREQ_2 = 2011-12-18T21:01:16.500 5605.47606086731 RECEIVE_FREQ_2 = 2011-12-18T21:01:17.500 5604.85292243958 RECEIVE_FREQ_2 = 2011-12-18T21:01:18.500 5604.22335052490 RECEIVE_FREQ_2 = 2011-12-18T21:01:19.500 5603.60239028931 RECEIVE_FREQ_2 = 2011-12-18T21:01:20.500 5602.96584701538 RECEIVE_FREQ_2 = 2011-12-18T21:01:21.500 5602.33719253540 RECEIVE_FREQ_2 = 2011-12-18T21:01:22.500 5601.71543216705 RECEIVE_FREQ_2 = 2011-12-18T21:01:23.500 5601.08698844910 RECEIVE_FREQ_2 = 2011-12-18T21:01:24.500 5600.46773338318 RECEIVE_FREQ_2 = 2011-12-18T21:01:25.500 5599.83119297028 RECEIVE_FREQ_2 = 2011-12-18T21:01:26.500 5599.21023368835 RECEIVE_FREQ_2 = 2011-12-18T21:01:27.500 5598.58406925201 RECEIVE_FREQ_2 = 2011-12-18T21:01:28.500 5597.95246982574 RECEIVE_FREQ_2 = 2011-12-18T21:01:29.500 5597.32365322113 RECEIVE_FREQ_2 = 2011-12-18T21:01:30.500 5596.69803237915 RECEIVE_FREQ_2 = 2011-12-18T21:01:31.500 5596.06463432312 RECEIVE_FREQ_2 = 2011-12-18T21:01:32.500 5595.43776416779 RECEIVE_FREQ_2 = 2011-12-18T21:01:33.500 5594.81505107880 RECEIVE_FREQ_2 = 2011-12-18T21:01:34.500 5594.18752098083 RECEIVE_FREQ_2 = 2011-12-18T21:01:35.500 5593.55785942078 RECEIVE_FREQ_2 = 2011-12-18T21:01:36.500 5592.92801666260 RECEIVE_FREQ_2 = 2011-12-18T21:01:37.500 5592.30701923370 RECEIVE_FREQ_2 = 2011-12-18T21:01:38.500 5591.68292808533 RECEIVE_FREQ_2 = 2011-12-18T21:01:39.500 5591.05387306213 RECEIVE_FREQ_2 = 2011-12-18T21:01:40.500 5590.42650508881 RECEIVE_FREQ_2 = 2011-12-18T21:01:41.500 5589.80116271973 RECEIVE_FREQ_2 = 2011-12-18T21:01:42.500 5589.17611312866 RECEIVE_FREQ_2 = 2011-12-18T21:01:43.500 5588.54521179199 RECEIVE_FREQ_2 = 2011-12-18T21:01:44.500 5587.92074489594 RECEIVE_FREQ_2 = 2011-12-18T21:01:45.500 5587.29554557800 RECEIVE_FREQ_2 = 2011-12-18T21:01:46.500 5586.66621208191 RECEIVE_FREQ_2 = 2011-12-18T21:01:47.500 5586.04031753540 RECEIVE_FREQ_2 = 2011-12-18T21:01:48.500 5585.40645885468 RECEIVE_FREQ_2 = 2011-12-18T21:01:49.500 5584.78477668762 RECEIVE_FREQ_2 = 2011-12-18T21:01:50.500 5584.16086101532 RECEIVE_FREQ_2 = 2011-12-18T21:01:51.500 5583.52648353577 RECEIVE_FREQ_2 = 2011-12-18T21:01:52.500 5582.90437126160 RECEIVE_FREQ_2 = 2011-12-18T21:01:53.500 5582.27909374237 RECEIVE_FREQ_2 = 2011-12-18T21:01:54.500 5581.65755653381 RECEIVE_FREQ_2 = 2011-12-18T21:01:55.500 5581.02621269226 RECEIVE_FREQ_2 = 2011-12-18T21:01:56.500 5580.40536403656 RECEIVE_FREQ_2 = 2011-12-18T21:01:57.500 5579.77257061005 RECEIVE_FREQ_2 = 2011-12-18T21:01:58.500 5579.14703941345 RECEIVE_FREQ_2 = 2011-12-18T21:01:59.500 5578.51741790771 RECEIVE_FREQ_2 = 2011-12-18T21:02:00.500 5577.88789272308 RECEIVE_FREQ_2 = 2011-12-18T21:02:01.500 5577.26545810699 RECEIVE_FREQ_2 = 2011-12-18T21:02:02.500 5576.64404010773 RECEIVE_FREQ_2 = 2011-12-18T21:02:03.500 5576.01601409912 RECEIVE_FREQ_2 = 2011-12-18T21:02:04.500 5575.38596057892 RECEIVE_FREQ_2 = 2011-12-18T21:02:05.500 5574.76265811920 RECEIVE_FREQ_2 = 2011-12-18T21:02:06.500 5574.12937831879 RECEIVE_FREQ_2 = 2011-12-18T21:02:07.500 5573.50844955444 RECEIVE_FREQ_2 = 2011-12-18T21:02:08.500 5572.88088130951 RECEIVE_FREQ_2 = 2011-12-18T21:02:09.500 5572.25483417511 RECEIVE_FREQ_2 = 2011-12-18T21:02:10.500 5571.62703704834 RECEIVE_FREQ_2 = 2011-12-18T21:02:11.500 5571.00188636780 RECEIVE_FREQ_2 = 2011-12-18T21:02:12.500 5570.37487602234 RECEIVE_FREQ_2 = 2011-12-18T21:02:13.500 5569.75231838226 RECEIVE_FREQ_2 = 2011-12-18T21:02:14.500 5569.12843322754 RECEIVE_FREQ_2 = 2011-12-18T21:02:15.500 5568.50518321991 RECEIVE_FREQ_2 = 2011-12-18T21:02:16.500 5567.87419223785 RECEIVE_FREQ_2 = 2011-12-18T21:02:17.500 5567.24362564087 RECEIVE_FREQ_2 = 2011-12-18T21:02:18.500 5566.62195873260 RECEIVE_FREQ_2 = 2011-12-18T21:02:19.500 5565.99696636200 RECEIVE_FREQ_2 = 2011-12-18T21:02:20.500 5565.36928081512 RECEIVE_FREQ_2 = 2011-12-18T21:02:21.500 5564.73944187164 RECEIVE_FREQ_2 = 2011-12-18T21:02:22.500 5564.12181854248 RECEIVE_FREQ_2 = 2011-12-18T21:02:23.500 5563.49270153046 RECEIVE_FREQ_2 = 2011-12-18T21:02:24.500 5562.87806987762 RECEIVE_FREQ_2 = 2011-12-18T21:02:25.500 5562.23670482635 RECEIVE_FREQ_2 = 2011-12-18T21:02:26.500 5561.61330699921 RECEIVE_FREQ_2 = 2011-12-18T21:02:27.500 5560.98465728760 RECEIVE_FREQ_2 = 2011-12-18T21:02:28.500 5560.36289310455 RECEIVE_FREQ_2 = 2011-12-18T21:02:29.500 5559.73701381683 RECEIVE_FREQ_2 = 2011-12-18T21:02:30.500 5559.11407470703 RECEIVE_FREQ_2 = 2011-12-18T21:02:31.500 5558.48884582520 RECEIVE_FREQ_2 = 2011-12-18T21:02:32.500 5557.86822223663 RECEIVE_FREQ_2 = 2011-12-18T21:02:33.500 5557.24199295044 RECEIVE_FREQ_2 = 2011-12-18T21:02:34.500 5556.60852909088 RECEIVE_FREQ_2 = 2011-12-18T21:02:35.500 5555.98281478882 RECEIVE_FREQ_2 = 2011-12-18T21:02:36.500 5555.35700225830 RECEIVE_FREQ_2 = 2011-12-18T21:02:37.500 5554.73349952698 RECEIVE_FREQ_2 = 2011-12-18T21:02:38.500 5554.10311985016 RECEIVE_FREQ_2 = 2011-12-18T21:02:39.500 5553.47316455841 RECEIVE_FREQ_2 = 2011-12-18T21:02:40.500 5552.85535430908 RECEIVE_FREQ_2 = 2011-12-18T21:02:41.500 5552.23070812225 RECEIVE_FREQ_2 = 2011-12-18T21:02:42.500 5551.60511207581 RECEIVE_FREQ_2 = 2011-12-18T21:02:43.500 5550.98020172119 RECEIVE_FREQ_2 = 2011-12-18T21:02:44.500 5550.35955142975 RECEIVE_FREQ_2 = 2011-12-18T21:02:45.500 5549.72970962524 RECEIVE_FREQ_2 = 2011-12-18T21:02:46.500 5549.10545825958 RECEIVE_FREQ_2 = 2011-12-18T21:02:47.500 5548.47771739960 RECEIVE_FREQ_2 = 2011-12-18T21:02:48.500 5547.84726238251 RECEIVE_FREQ_2 = 2011-12-18T21:02:49.500 5547.22575283051 RECEIVE_FREQ_2 = 2011-12-18T21:02:50.500 5546.59895420074 RECEIVE_FREQ_2 = 2011-12-18T21:02:51.500 5545.97200584412 RECEIVE_FREQ_2 = 2011-12-18T21:02:52.500 5545.34682178497 RECEIVE_FREQ_2 = 2011-12-18T21:02:53.500 5544.72957134247 RECEIVE_FREQ_2 = 2011-12-18T21:02:54.500 5544.10254955292 RECEIVE_FREQ_2 = 2011-12-18T21:02:55.500 5543.47960281372 RECEIVE_FREQ_2 = 2011-12-18T21:02:56.500 5542.84897041321 RECEIVE_FREQ_2 = 2011-12-18T21:02:57.500 5542.22618579865 RECEIVE_FREQ_2 = 2011-12-18T21:02:58.500 5541.60511875153 RECEIVE_FREQ_2 = 2011-12-18T21:02:59.500 5540.98237037659 RECEIVE_FREQ_2 = 2011-12-18T21:03:00.500 5540.35302639008 RECEIVE_FREQ_2 = 2011-12-18T21:03:01.500 5539.72682857513 RECEIVE_FREQ_2 = 2011-12-18T21:03:02.500 5539.09715652466 RECEIVE_FREQ_2 = 2011-12-18T21:03:03.500 5538.47925090790 RECEIVE_FREQ_2 = 2011-12-18T21:03:04.500 5537.85563373566 RECEIVE_FREQ_2 = 2011-12-18T21:03:05.500 5537.22724342346 RECEIVE_FREQ_2 = 2011-12-18T21:03:06.500 5536.60292720795 RECEIVE_FREQ_2 = 2011-12-18T21:03:07.500 5535.97503280640 RECEIVE_FREQ_2 = 2011-12-18T21:03:08.500 5535.34874820709 RECEIVE_FREQ_2 = 2011-12-18T21:03:09.500 5534.72476291656 RECEIVE_FREQ_2 = 2011-12-18T21:03:10.500 5534.10059070587 RECEIVE_FREQ_2 = 2011-12-18T21:03:11.500 5533.47758960724 RECEIVE_FREQ_2 = 2011-12-18T21:03:12.500 5532.85333061218 RECEIVE_FREQ_2 = 2011-12-18T21:03:13.500 5532.22462272644 RECEIVE_FREQ_2 = 2011-12-18T21:03:14.500 5531.60479545593 RECEIVE_FREQ_2 = 2011-12-18T21:03:15.500 5530.98050403595 RECEIVE_FREQ_2 = 2011-12-18T21:03:16.500 5530.35168361664 RECEIVE_FREQ_2 = 2011-12-18T21:03:17.500 5529.72570514679 RECEIVE_FREQ_2 = 2011-12-18T21:03:18.500 5529.09950637817 RECEIVE_FREQ_2 = 2011-12-18T21:03:19.500 5528.47881126404 RECEIVE_FREQ_2 = 2011-12-18T21:03:20.500 5527.85469818115 RECEIVE_FREQ_2 = 2011-12-18T21:03:21.500 5527.23596572876 RECEIVE_FREQ_2 = 2011-12-18T21:03:22.500 5526.61151695251 RECEIVE_FREQ_2 = 2011-12-18T21:03:23.500 5525.98002529144 RECEIVE_FREQ_2 = 2011-12-18T21:03:24.500 5525.35617446899 RECEIVE_FREQ_2 = 2011-12-18T21:03:25.500 5524.73061752319 RECEIVE_FREQ_2 = 2011-12-18T21:03:26.500 5524.10643959045 RECEIVE_FREQ_2 = 2011-12-18T21:03:27.500 5523.48458576202 RECEIVE_FREQ_2 = 2011-12-18T21:03:28.500 5522.86035346985 RECEIVE_FREQ_2 = 2011-12-18T21:03:29.500 5522.23745441437 RECEIVE_FREQ_2 = 2011-12-18T21:03:30.500 5521.61511993408 RECEIVE_FREQ_2 = 2011-12-18T21:03:31.500 5520.98863697052 RECEIVE_FREQ_2 = 2011-12-18T21:03:32.500 5520.36268901825 RECEIVE_FREQ_2 = 2011-12-18T21:03:33.500 5519.73818397522 RECEIVE_FREQ_2 = 2011-12-18T21:03:34.500 5519.11604499817 RECEIVE_FREQ_2 = 2011-12-18T21:03:35.500 5518.49251842499 RECEIVE_FREQ_2 = 2011-12-18T21:03:36.500 5517.86959838867 RECEIVE_FREQ_2 = 2011-12-18T21:03:37.500 5517.24635696411 RECEIVE_FREQ_2 = 2011-12-18T21:03:38.500 5516.62118053436 RECEIVE_FREQ_2 = 2011-12-18T21:03:39.500 5515.99350166321 RECEIVE_FREQ_2 = 2011-12-18T21:03:40.500 5515.36990070343 RECEIVE_FREQ_2 = 2011-12-18T21:03:41.500 5514.74282264709 RECEIVE_FREQ_2 = 2011-12-18T21:03:42.500 5514.12202453613 RECEIVE_FREQ_2 = 2011-12-18T21:03:43.500 5513.49857902527 RECEIVE_FREQ_2 = 2011-12-18T21:03:44.500 5512.87564659119 RECEIVE_FREQ_2 = 2011-12-18T21:03:45.500 5512.24975109100 RECEIVE_FREQ_2 = 2011-12-18T21:03:46.500 5511.62360095978 RECEIVE_FREQ_2 = 2011-12-18T21:03:47.500 5511.00318717957 RECEIVE_FREQ_2 = 2011-12-18T21:03:48.500 5510.38038444519 RECEIVE_FREQ_2 = 2011-12-18T21:03:49.500 5509.75101089478 RECEIVE_FREQ_2 = 2011-12-18T21:03:50.500 5509.13035202026 RECEIVE_FREQ_2 = 2011-12-18T21:03:51.500 5508.50915336609 RECEIVE_FREQ_2 = 2011-12-18T21:03:52.500 5507.88667392731 RECEIVE_FREQ_2 = 2011-12-18T21:03:53.500 5507.25802421570 RECEIVE_FREQ_2 = 2011-12-18T21:03:54.500 5506.63353633881 RECEIVE_FREQ_2 = 2011-12-18T21:03:55.500 5506.01338863373 RECEIVE_FREQ_2 = 2011-12-18T21:03:56.500 5505.38493824005 RECEIVE_FREQ_2 = 2011-12-18T21:03:57.500 5504.76427936554 RECEIVE_FREQ_2 = 2011-12-18T21:03:58.500 5504.13434123993 RECEIVE_FREQ_2 = 2011-12-18T21:03:59.500 5503.51205444336 RECEIVE_FREQ_2 = 2011-12-18T21:04:00.500 5502.89517498016 RECEIVE_FREQ_2 = 2011-12-18T21:04:01.500 5502.26847362518 RECEIVE_FREQ_2 = 2011-12-18T21:04:02.500 5501.64640235901 RECEIVE_FREQ_2 = 2011-12-18T21:04:03.500 5501.02328395844 RECEIVE_FREQ_2 = 2011-12-18T21:04:04.500 5500.39504432678 RECEIVE_FREQ_2 = 2011-12-18T21:04:05.500 5499.77212333679 RECEIVE_FREQ_2 = 2011-12-18T21:04:06.500 5499.15337657928 RECEIVE_FREQ_2 = 2011-12-18T21:04:07.500 5498.52583312988 RECEIVE_FREQ_2 = 2011-12-18T21:04:08.500 5497.90938377380 RECEIVE_FREQ_2 = 2011-12-18T21:04:09.500 5497.27749919891 RECEIVE_FREQ_2 = 2011-12-18T21:04:10.500 5496.65573406219 RECEIVE_FREQ_2 = 2011-12-18T21:04:11.500 5496.03318023682 RECEIVE_FREQ_2 = 2011-12-18T21:04:12.500 5495.40853118896 RECEIVE_FREQ_2 = 2011-12-18T21:04:13.500 5494.78813171387 RECEIVE_FREQ_2 = 2011-12-18T21:04:14.500 5494.16435909271 RECEIVE_FREQ_2 = 2011-12-18T21:04:15.500 5493.53771400452 RECEIVE_FREQ_2 = 2011-12-18T21:04:16.500 5492.91643714905 RECEIVE_FREQ_2 = 2011-12-18T21:04:17.500 5492.28987216949 RECEIVE_FREQ_2 = 2011-12-18T21:04:18.500 5491.67138195038 RECEIVE_FREQ_2 = 2011-12-18T21:04:19.500 5491.05092334747 RECEIVE_FREQ_2 = 2011-12-18T21:04:20.500 5490.42212200165 RECEIVE_FREQ_2 = 2011-12-18T21:04:21.500 5489.80172061920 RECEIVE_FREQ_2 = 2011-12-18T21:04:22.500 5489.17566680908 RECEIVE_FREQ_2 = 2011-12-18T21:04:23.500 5488.55481815338 RECEIVE_FREQ_2 = 2011-12-18T21:04:24.500 5487.93466854095 RECEIVE_FREQ_2 = 2011-12-18T21:04:25.500 5487.30959415436 RECEIVE_FREQ_2 = 2011-12-18T21:04:26.500 5486.68652439117 RECEIVE_FREQ_2 = 2011-12-18T21:04:27.500 5486.06433105469 RECEIVE_FREQ_2 = 2011-12-18T21:04:28.500 5485.44284152985 RECEIVE_FREQ_2 = 2011-12-18T21:04:29.500 5484.82151317596 RECEIVE_FREQ_2 = 2011-12-18T21:04:30.500 5484.19565200806 RECEIVE_FREQ_2 = 2011-12-18T21:04:31.500 5483.56940937042 RECEIVE_FREQ_2 = 2011-12-18T21:04:32.500 5482.94759941101 RECEIVE_FREQ_2 = 2011-12-18T21:04:33.500 5482.32807636261 RECEIVE_FREQ_2 = 2011-12-18T21:04:34.500 5481.70647239685 RECEIVE_FREQ_2 = 2011-12-18T21:04:35.500 5481.07887458801 RECEIVE_FREQ_2 = 2011-12-18T21:04:36.500 5480.46051788330 RECEIVE_FREQ_2 = 2011-12-18T21:04:37.500 5479.83242893219 RECEIVE_FREQ_2 = 2011-12-18T21:04:38.500 5479.21097278595 RECEIVE_FREQ_2 = 2011-12-18T21:04:39.500 5478.59119796753 RECEIVE_FREQ_2 = 2011-12-18T21:04:40.500 5477.97119045258 RECEIVE_FREQ_2 = 2011-12-18T21:04:41.500 5477.34489536285 RECEIVE_FREQ_2 = 2011-12-18T21:04:42.500 5476.72528171539 RECEIVE_FREQ_2 = 2011-12-18T21:04:43.500 5476.10184001923 RECEIVE_FREQ_2 = 2011-12-18T21:04:44.500 5475.47897338867 RECEIVE_FREQ_2 = 2011-12-18T21:04:45.500 5474.85274887085 RECEIVE_FREQ_2 = 2011-12-18T21:04:46.500 5474.22905445099 RECEIVE_FREQ_2 = 2011-12-18T21:04:47.500 5473.61085987091 RECEIVE_FREQ_2 = 2011-12-18T21:04:48.500 5472.98209857941 RECEIVE_FREQ_2 = 2011-12-18T21:04:49.500 5472.36224842072 RECEIVE_FREQ_2 = 2011-12-18T21:04:50.500 5471.73904895782 RECEIVE_FREQ_2 = 2011-12-18T21:04:51.500 5471.11777305603 RECEIVE_FREQ_2 = 2011-12-18T21:04:52.500 5470.50420188904 RECEIVE_FREQ_2 = 2011-12-18T21:04:53.500 5469.87377452850 RECEIVE_FREQ_2 = 2011-12-18T21:04:54.500 5469.25327396393 RECEIVE_FREQ_2 = 2011-12-18T21:04:55.500 5468.63100719452 RECEIVE_FREQ_2 = 2011-12-18T21:04:56.500 5468.00793552399 RECEIVE_FREQ_2 = 2011-12-18T21:04:57.500 5467.38679313660 RECEIVE_FREQ_2 = 2011-12-18T21:04:58.500 5466.75987529755 RECEIVE_FREQ_2 = 2011-12-18T21:04:59.500 5466.14254856110 RECEIVE_FREQ_2 = 2011-12-18T21:05:00.500 5465.51494121552 RECEIVE_FREQ_2 = 2011-12-18T21:05:01.500 5464.89470863342 RECEIVE_FREQ_2 = 2011-12-18T21:05:02.500 5464.27389526367 RECEIVE_FREQ_2 = 2011-12-18T21:05:03.500 5463.65032482147 RECEIVE_FREQ_2 = 2011-12-18T21:05:04.500 5463.03105926514 RECEIVE_FREQ_2 = 2011-12-18T21:05:05.500 5462.40716934204 RECEIVE_FREQ_2 = 2011-12-18T21:05:06.500 5461.78295803070 RECEIVE_FREQ_2 = 2011-12-18T21:05:07.500 5461.16766071320 RECEIVE_FREQ_2 = 2011-12-18T21:05:08.500 5460.54427146912 RECEIVE_FREQ_2 = 2011-12-18T21:05:09.500 5459.92088890076 RECEIVE_FREQ_2 = 2011-12-18T21:05:10.500 5459.29765987396 RECEIVE_FREQ_2 = 2011-12-18T21:05:11.500 5458.67933177948 RECEIVE_FREQ_2 = 2011-12-18T21:05:12.500 5458.05544471741 RECEIVE_FREQ_2 = 2011-12-18T21:05:13.500 5457.44151878357 RECEIVE_FREQ_2 = 2011-12-18T21:05:14.500 5456.81396675110 RECEIVE_FREQ_2 = 2011-12-18T21:05:15.500 5456.19085407257 RECEIVE_FREQ_2 = 2011-12-18T21:05:16.500 5455.56951236725 RECEIVE_FREQ_2 = 2011-12-18T21:05:17.500 5454.95127487183 RECEIVE_FREQ_2 = 2011-12-18T21:05:18.500 5454.32328033447 RECEIVE_FREQ_2 = 2011-12-18T21:05:19.500 5453.70494747162 RECEIVE_FREQ_2 = 2011-12-18T21:05:20.500 5453.08335399628 RECEIVE_FREQ_2 = 2011-12-18T21:05:21.500 5452.45822620392 RECEIVE_FREQ_2 = 2011-12-18T21:05:22.500 5451.84178924561 RECEIVE_FREQ_2 = 2011-12-18T21:05:23.500 5451.21685600281 RECEIVE_FREQ_2 = 2011-12-18T21:05:24.500 5450.59348297119 RECEIVE_FREQ_2 = 2011-12-18T21:05:25.500 5449.97009086609 RECEIVE_FREQ_2 = 2011-12-18T21:05:26.500 5449.34943008423 RECEIVE_FREQ_2 = 2011-12-18T21:05:27.500 5448.73522377014 RECEIVE_FREQ_2 = 2011-12-18T21:05:28.500 5448.11115646362 RECEIVE_FREQ_2 = 2011-12-18T21:05:29.500 5447.48792934418 RECEIVE_FREQ_2 = 2011-12-18T21:05:30.500 5446.87464427948 RECEIVE_FREQ_2 = 2011-12-18T21:05:31.500 5446.25000762939 RECEIVE_FREQ_2 = 2011-12-18T21:05:32.500 5445.62893962860 RECEIVE_FREQ_2 = 2011-12-18T21:05:33.500 5445.00837230682 RECEIVE_FREQ_2 = 2011-12-18T21:05:34.500 5444.38376808167 RECEIVE_FREQ_2 = 2011-12-18T21:05:35.500 5443.76144695282 RECEIVE_FREQ_2 = 2011-12-18T21:05:36.500 5443.14035224915 RECEIVE_FREQ_2 = 2011-12-18T21:05:37.500 5442.52087783813 RECEIVE_FREQ_2 = 2011-12-18T21:05:38.500 5441.89840698242 RECEIVE_FREQ_2 = 2011-12-18T21:05:39.500 5441.27325725555 RECEIVE_FREQ_2 = 2011-12-18T21:05:40.500 5440.65626907349 RECEIVE_FREQ_2 = 2011-12-18T21:05:41.500 5440.03125095367 RECEIVE_FREQ_2 = 2011-12-18T21:05:42.500 5439.41208362579 RECEIVE_FREQ_2 = 2011-12-18T21:05:43.500 5438.79520988464 RECEIVE_FREQ_2 = 2011-12-18T21:05:44.500 5438.17494010925 RECEIVE_FREQ_2 = 2011-12-18T21:05:45.500 5437.54742431641 RECEIVE_FREQ_2 = 2011-12-18T21:05:46.500 5436.92992591858 RECEIVE_FREQ_2 = 2011-12-18T21:05:47.500 5436.30692863464 RECEIVE_FREQ_2 = 2011-12-18T21:05:48.500 5435.68912506104 RECEIVE_FREQ_2 = 2011-12-18T21:05:49.500 5435.06539535522 RECEIVE_FREQ_2 = 2011-12-18T21:05:50.500 5434.44402980804 RECEIVE_FREQ_2 = 2011-12-18T21:05:51.500 5433.82353305817 RECEIVE_FREQ_2 = 2011-12-18T21:05:52.500 5433.20161533356 RECEIVE_FREQ_2 = 2011-12-18T21:05:53.500 5432.58456039429 RECEIVE_FREQ_2 = 2011-12-18T21:05:54.500 5431.96322441101 RECEIVE_FREQ_2 = 2011-12-18T21:05:55.500 5431.34059810638 RECEIVE_FREQ_2 = 2011-12-18T21:05:56.500 5430.72251605988 RECEIVE_FREQ_2 = 2011-12-18T21:05:57.500 5430.10791015625 RECEIVE_FREQ_2 = 2011-12-18T21:05:58.500 5429.47973346710 RECEIVE_FREQ_2 = 2011-12-18T21:05:59.500 5428.85982990265 RECEIVE_FREQ_2 = 2011-12-18T21:06:00.500 5428.23967266083 RECEIVE_FREQ_2 = 2011-12-18T21:06:01.500 5427.61459064484 RECEIVE_FREQ_2 = 2011-12-18T21:06:02.500 5426.99583053589 RECEIVE_FREQ_2 = 2011-12-18T21:06:03.500 5426.37745666504 RECEIVE_FREQ_2 = 2011-12-18T21:06:04.500 5425.75063705444 RECEIVE_FREQ_2 = 2011-12-18T21:06:05.500 5425.13355636597 RECEIVE_FREQ_2 = 2011-12-18T21:06:06.500 5424.51384925842 RECEIVE_FREQ_2 = 2011-12-18T21:06:07.500 5423.89188671112 RECEIVE_FREQ_2 = 2011-12-18T21:06:08.500 5423.27542591095 RECEIVE_FREQ_2 = 2011-12-18T21:06:09.500 5422.65648937225 RECEIVE_FREQ_2 = 2011-12-18T21:06:10.500 5422.03382778168 RECEIVE_FREQ_2 = 2011-12-18T21:06:11.500 5421.41881847382 RECEIVE_FREQ_2 = 2011-12-18T21:06:12.500 5420.79237270355 RECEIVE_FREQ_2 = 2011-12-18T21:06:13.500 5420.17457771301 RECEIVE_FREQ_2 = 2011-12-18T21:06:14.500 5419.54803752899 RECEIVE_FREQ_2 = 2011-12-18T21:06:15.500 5418.93049144745 RECEIVE_FREQ_2 = 2011-12-18T21:06:16.500 5418.31291866302 RECEIVE_FREQ_2 = 2011-12-18T21:06:17.500 5417.68883609772 RECEIVE_FREQ_2 = 2011-12-18T21:06:18.500 5417.07291412354 RECEIVE_FREQ_2 = 2011-12-18T21:06:19.500 5416.45137310028 RECEIVE_FREQ_2 = 2011-12-18T21:06:20.500 5415.82934093475 RECEIVE_FREQ_2 = 2011-12-18T21:06:21.500 5415.21108055115 RECEIVE_FREQ_2 = 2011-12-18T21:06:22.500 5414.59005641937 RECEIVE_FREQ_2 = 2011-12-18T21:06:23.500 5413.96334552765 RECEIVE_FREQ_2 = 2011-12-18T21:06:24.500 5413.34298706055 RECEIVE_FREQ_2 = 2011-12-18T21:06:25.500 5412.72854995728 RECEIVE_FREQ_2 = 2011-12-18T21:06:26.500 5412.10792064667 RECEIVE_FREQ_2 = 2011-12-18T21:06:27.500 5411.48838043213 RECEIVE_FREQ_2 = 2011-12-18T21:06:28.500 5410.86934185028 RECEIVE_FREQ_2 = 2011-12-18T21:06:29.500 5410.25454521179 RECEIVE_FREQ_2 = 2011-12-18T21:06:30.500 5409.63777542114 RECEIVE_FREQ_2 = 2011-12-18T21:06:31.500 5409.01347255707 RECEIVE_FREQ_2 = 2011-12-18T21:06:32.500 5408.39348030090 RECEIVE_FREQ_2 = 2011-12-18T21:06:33.500 5407.77262687683 RECEIVE_FREQ_2 = 2011-12-18T21:06:34.500 5407.15129566193 RECEIVE_FREQ_2 = 2011-12-18T21:06:35.500 5406.53277587891 RECEIVE_FREQ_2 = 2011-12-18T21:06:36.500 5405.91386795044 RECEIVE_FREQ_2 = 2011-12-18T21:06:37.500 5405.28999137878 RECEIVE_FREQ_2 = 2011-12-18T21:06:38.500 5404.66741657257 RECEIVE_FREQ_2 = 2011-12-18T21:06:39.500 5404.04766273499 RECEIVE_FREQ_2 = 2011-12-18T21:06:40.500 5403.43180465698 RECEIVE_FREQ_2 = 2011-12-18T21:06:41.500 5402.81037807465 RECEIVE_FREQ_2 = 2011-12-18T21:06:42.500 5402.19355297089 RECEIVE_FREQ_2 = 2011-12-18T21:06:43.500 5401.57439327240 RECEIVE_FREQ_2 = 2011-12-18T21:06:44.500 5400.95007133484 RECEIVE_FREQ_2 = 2011-12-18T21:06:45.500 5400.33060169220 RECEIVE_FREQ_2 = 2011-12-18T21:06:46.500 5399.71206665039 RECEIVE_FREQ_2 = 2011-12-18T21:06:47.500 5399.09971046448 RECEIVE_FREQ_2 = 2011-12-18T21:06:48.500 5398.47270393372 RECEIVE_FREQ_2 = 2011-12-18T21:06:49.500 5397.85292530060 RECEIVE_FREQ_2 = 2011-12-18T21:06:50.500 5397.24012947083 RECEIVE_FREQ_2 = 2011-12-18T21:06:51.500 5396.62236213684 RECEIVE_FREQ_2 = 2011-12-18T21:06:52.500 5395.99468612671 RECEIVE_FREQ_2 = 2011-12-18T21:06:53.500 5395.37514877319 RECEIVE_FREQ_2 = 2011-12-18T21:06:54.500 5394.75982761383 RECEIVE_FREQ_2 = 2011-12-18T21:06:55.500 5394.13841533661 RECEIVE_FREQ_2 = 2011-12-18T21:06:56.500 5393.51695442200 RECEIVE_FREQ_2 = 2011-12-18T21:06:57.500 5392.89925479889 RECEIVE_FREQ_2 = 2011-12-18T21:06:58.500 5392.28224754333 RECEIVE_FREQ_2 = 2011-12-18T21:06:59.500 5391.66233730316 RECEIVE_FREQ_2 = 2011-12-18T21:07:00.500 5391.04368782043 RECEIVE_FREQ_2 = 2011-12-18T21:07:01.500 5390.42335891724 RECEIVE_FREQ_2 = 2011-12-18T21:07:02.500 5389.80110454559 RECEIVE_FREQ_2 = 2011-12-18T21:07:03.500 5389.18461704254 RECEIVE_FREQ_2 = 2011-12-18T21:07:04.500 5388.56620883942 RECEIVE_FREQ_2 = 2011-12-18T21:07:05.500 5387.94952201843 RECEIVE_FREQ_2 = 2011-12-18T21:07:06.500 5387.32841110229 RECEIVE_FREQ_2 = 2011-12-18T21:07:07.500 5386.70932006836 RECEIVE_FREQ_2 = 2011-12-18T21:07:08.500 5386.08355236053 RECEIVE_FREQ_2 = 2011-12-18T21:07:09.500 5385.47660160065 RECEIVE_FREQ_2 = 2011-12-18T21:07:10.500 5384.85421752930 RECEIVE_FREQ_2 = 2011-12-18T21:07:11.500 5384.24063968658 RECEIVE_FREQ_2 = 2011-12-18T21:07:12.500 5383.61852645874 RECEIVE_FREQ_2 = 2011-12-18T21:07:13.500 5383.00132465363 RECEIVE_FREQ_2 = 2011-12-18T21:07:14.500 5382.37584018707 RECEIVE_FREQ_2 = 2011-12-18T21:07:15.500 5381.75988674164 RECEIVE_FREQ_2 = 2011-12-18T21:07:16.500 5381.14011287689 RECEIVE_FREQ_2 = 2011-12-18T21:07:17.500 5380.52118206024 RECEIVE_FREQ_2 = 2011-12-18T21:07:18.500 5379.89985656738 RECEIVE_FREQ_2 = 2011-12-18T21:07:19.500 5379.28484535217 RECEIVE_FREQ_2 = 2011-12-18T21:07:20.500 5378.67155933380 RECEIVE_FREQ_2 = 2011-12-18T21:07:21.500 5378.04599380493 RECEIVE_FREQ_2 = 2011-12-18T21:07:22.500 5377.43016529083 RECEIVE_FREQ_2 = 2011-12-18T21:07:23.500 5376.80708694458 RECEIVE_FREQ_2 = 2011-12-18T21:07:24.500 5376.18795108795 RECEIVE_FREQ_2 = 2011-12-18T21:07:25.500 5375.56734752655 RECEIVE_FREQ_2 = 2011-12-18T21:07:26.500 5374.95194530487 RECEIVE_FREQ_2 = 2011-12-18T21:07:27.500 5374.33270454407 RECEIVE_FREQ_2 = 2011-12-18T21:07:28.500 5373.71433067322 RECEIVE_FREQ_2 = 2011-12-18T21:07:29.500 5373.09518718719 RECEIVE_FREQ_2 = 2011-12-18T21:07:30.500 5372.47901439667 RECEIVE_FREQ_2 = 2011-12-18T21:07:31.500 5371.85838985443 RECEIVE_FREQ_2 = 2011-12-18T21:07:32.500 5371.24400711060 RECEIVE_FREQ_2 = 2011-12-18T21:07:33.500 5370.62233638763 RECEIVE_FREQ_2 = 2011-12-18T21:07:34.500 5370.00829696655 RECEIVE_FREQ_2 = 2011-12-18T21:07:35.500 5369.38977336884 RECEIVE_FREQ_2 = 2011-12-18T21:07:36.500 5368.76769256592 RECEIVE_FREQ_2 = 2011-12-18T21:07:37.500 5368.15454959869 RECEIVE_FREQ_2 = 2011-12-18T21:07:38.500 5367.53748130798 RECEIVE_FREQ_2 = 2011-12-18T21:07:39.500 5366.91294097900 RECEIVE_FREQ_2 = 2011-12-18T21:07:40.500 5366.29527187347 RECEIVE_FREQ_2 = 2011-12-18T21:07:41.500 5365.68285274506 RECEIVE_FREQ_2 = 2011-12-18T21:07:42.500 5365.05973720551 RECEIVE_FREQ_2 = 2011-12-18T21:07:43.500 5364.44075870514 RECEIVE_FREQ_2 = 2011-12-18T21:07:44.500 5363.82789134979 RECEIVE_FREQ_2 = 2011-12-18T21:07:45.500 5363.20520782471 RECEIVE_FREQ_2 = 2011-12-18T21:07:46.500 5362.58566379547 RECEIVE_FREQ_2 = 2011-12-18T21:07:47.500 5361.96586322784 RECEIVE_FREQ_2 = 2011-12-18T21:07:48.500 5361.34864234924 RECEIVE_FREQ_2 = 2011-12-18T21:07:49.500 5360.73131465912 RECEIVE_FREQ_2 = 2011-12-18T21:07:50.500 5360.11560630798 RECEIVE_FREQ_2 = 2011-12-18T21:07:51.500 5359.50059127808 RECEIVE_FREQ_2 = 2011-12-18T21:07:52.500 5358.87652683258 RECEIVE_FREQ_2 = 2011-12-18T21:07:53.500 5358.26734542847 RECEIVE_FREQ_2 = 2011-12-18T21:07:54.500 5357.64091682434 RECEIVE_FREQ_2 = 2011-12-18T21:07:55.500 5357.02862644196 RECEIVE_FREQ_2 = 2011-12-18T21:07:56.500 5356.41160964966 RECEIVE_FREQ_2 = 2011-12-18T21:07:57.500 5355.79175090790 RECEIVE_FREQ_2 = 2011-12-18T21:07:58.500 5355.17558288574 RECEIVE_FREQ_2 = 2011-12-18T21:07:59.500 5354.55547332764 RECEIVE_FREQ_2 = 2011-12-18T21:08:00.500 5353.93626117706 RECEIVE_FREQ_2 = 2011-12-18T21:08:01.500 5353.31789588928 RECEIVE_FREQ_2 = 2011-12-18T21:08:02.500 5352.70220088959 RECEIVE_FREQ_2 = 2011-12-18T21:08:03.500 5352.08071804047 RECEIVE_FREQ_2 = 2011-12-18T21:08:04.500 5351.46538734436 RECEIVE_FREQ_2 = 2011-12-18T21:08:05.500 5350.85146141052 RECEIVE_FREQ_2 = 2011-12-18T21:08:06.500 5350.22995471954 RECEIVE_FREQ_2 = 2011-12-18T21:08:07.500 5349.61547470093 RECEIVE_FREQ_2 = 2011-12-18T21:08:08.500 5348.99859523773 RECEIVE_FREQ_2 = 2011-12-18T21:08:09.500 5348.37909030914 RECEIVE_FREQ_2 = 2011-12-18T21:08:10.500 5347.75746822357 RECEIVE_FREQ_2 = 2011-12-18T21:08:11.500 5347.14466476440 RECEIVE_FREQ_2 = 2011-12-18T21:08:12.500 5346.52524471283 RECEIVE_FREQ_2 = 2011-12-18T21:08:13.500 5345.90880680084 RECEIVE_FREQ_2 = 2011-12-18T21:08:14.500 5345.28934383392 RECEIVE_FREQ_2 = 2011-12-18T21:08:15.500 5344.67687129974 RECEIVE_FREQ_2 = 2011-12-18T21:08:16.500 5344.05935764313 RECEIVE_FREQ_2 = 2011-12-18T21:08:17.500 5343.43929672241 RECEIVE_FREQ_2 = 2011-12-18T21:08:18.500 5342.82240104675 RECEIVE_FREQ_2 = 2011-12-18T21:08:19.500 5342.20468139648 RECEIVE_FREQ_2 = 2011-12-18T21:08:20.500 5341.58910655975 RECEIVE_FREQ_2 = 2011-12-18T21:08:21.500 5340.97015380859 RECEIVE_FREQ_2 = 2011-12-18T21:08:22.500 5340.35280799866 RECEIVE_FREQ_2 = 2011-12-18T21:08:23.500 5339.73762321472 RECEIVE_FREQ_2 = 2011-12-18T21:08:24.500 5339.11871719360 RECEIVE_FREQ_2 = 2011-12-18T21:08:25.500 5338.50034523010 RECEIVE_FREQ_2 = 2011-12-18T21:08:26.500 5337.88372993469 RECEIVE_FREQ_2 = 2011-12-18T21:08:27.500 5337.27070140839 RECEIVE_FREQ_2 = 2011-12-18T21:08:28.500 5336.65205478668 RECEIVE_FREQ_2 = 2011-12-18T21:08:29.500 5336.03796672821 RECEIVE_FREQ_2 = 2011-12-18T21:08:30.500 5335.41801166534 RECEIVE_FREQ_2 = 2011-12-18T21:08:31.500 5334.79854583740 RECEIVE_FREQ_2 = 2011-12-18T21:08:32.500 5334.18259716034 RECEIVE_FREQ_2 = 2011-12-18T21:08:33.500 5333.56649398804 RECEIVE_FREQ_2 = 2011-12-18T21:08:34.500 5332.94712162018 RECEIVE_FREQ_2 = 2011-12-18T21:08:35.500 5332.32937622070 RECEIVE_FREQ_2 = 2011-12-18T21:08:36.500 5331.71560478210 RECEIVE_FREQ_2 = 2011-12-18T21:08:37.500 5331.10030174255 RECEIVE_FREQ_2 = 2011-12-18T21:08:38.500 5330.48831462860 RECEIVE_FREQ_2 = 2011-12-18T21:08:39.500 5329.86602592468 RECEIVE_FREQ_2 = 2011-12-18T21:08:40.500 5329.24731254578 RECEIVE_FREQ_2 = 2011-12-18T21:08:41.500 5328.63687705994 RECEIVE_FREQ_2 = 2011-12-18T21:08:42.500 5328.01645374298 RECEIVE_FREQ_2 = 2011-12-18T21:08:43.500 5327.39947128296 RECEIVE_FREQ_2 = 2011-12-18T21:08:44.500 5326.78483104706 RECEIVE_FREQ_2 = 2011-12-18T21:08:45.500 5326.16120052338 RECEIVE_FREQ_2 = 2011-12-18T21:08:46.500 5325.54873752594 RECEIVE_FREQ_2 = 2011-12-18T21:08:47.500 5324.93220615387 RECEIVE_FREQ_2 = 2011-12-18T21:08:48.500 5324.31654167175 RECEIVE_FREQ_2 = 2011-12-18T21:08:49.500 5323.70073699951 RECEIVE_FREQ_2 = 2011-12-18T21:08:50.500 5323.08652305603 RECEIVE_FREQ_2 = 2011-12-18T21:08:51.500 5322.46685600281 RECEIVE_FREQ_2 = 2011-12-18T21:08:52.500 5321.85180187225 RECEIVE_FREQ_2 = 2011-12-18T21:08:53.500 5321.23690509796 RECEIVE_FREQ_2 = 2011-12-18T21:08:54.500 5320.61681270599 RECEIVE_FREQ_2 = 2011-12-18T21:08:55.500 5320.00142002106 RECEIVE_FREQ_2 = 2011-12-18T21:08:56.500 5319.38529968262 RECEIVE_FREQ_2 = 2011-12-18T21:08:57.500 5318.76741409302 RECEIVE_FREQ_2 = 2011-12-18T21:08:58.500 5318.15002346039 RECEIVE_FREQ_2 = 2011-12-18T21:08:59.500 5317.53695201874 RECEIVE_FREQ_2 = 2011-12-18T21:09:00.500 5316.91895866394 RECEIVE_FREQ_2 = 2011-12-18T21:09:01.500 5316.30144882202 RECEIVE_FREQ_2 = 2011-12-18T21:09:02.500 5315.68738746643 RECEIVE_FREQ_2 = 2011-12-18T21:09:03.500 5315.07228279114 RECEIVE_FREQ_2 = 2011-12-18T21:09:04.500 5314.46302413940 RECEIVE_FREQ_2 = 2011-12-18T21:09:05.500 5313.84139347076 RECEIVE_FREQ_2 = 2011-12-18T21:09:06.500 5313.22553634644 RECEIVE_FREQ_2 = 2011-12-18T21:09:07.500 5312.61008262634 RECEIVE_FREQ_2 = 2011-12-18T21:09:08.500 5311.99661159515 RECEIVE_FREQ_2 = 2011-12-18T21:09:09.500 5311.38562393188 RECEIVE_FREQ_2 = 2011-12-18T21:09:10.500 5310.76306724548 RECEIVE_FREQ_2 = 2011-12-18T21:09:11.500 5310.15044212341 RECEIVE_FREQ_2 = 2011-12-18T21:09:12.500 5309.53413295746 RECEIVE_FREQ_2 = 2011-12-18T21:09:13.500 5308.91505432129 RECEIVE_FREQ_2 = 2011-12-18T21:09:14.500 5308.29909896851 RECEIVE_FREQ_2 = 2011-12-18T21:09:15.500 5307.68088340759 RECEIVE_FREQ_2 = 2011-12-18T21:09:16.500 5307.06173324585 RECEIVE_FREQ_2 = 2011-12-18T21:09:17.500 5306.45246505737 RECEIVE_FREQ_2 = 2011-12-18T21:09:18.500 5305.83593845367 RECEIVE_FREQ_2 = 2011-12-18T21:09:19.500 5305.21699619293 RECEIVE_FREQ_2 = 2011-12-18T21:09:20.500 5304.60702037811 RECEIVE_FREQ_2 = 2011-12-18T21:09:21.500 5303.98651027679 RECEIVE_FREQ_2 = 2011-12-18T21:09:22.500 5303.36864471436 RECEIVE_FREQ_2 = 2011-12-18T21:09:23.500 5302.75206184387 RECEIVE_FREQ_2 = 2011-12-18T21:09:24.500 5302.13622665405 RECEIVE_FREQ_2 = 2011-12-18T21:09:25.500 5301.52724742889 RECEIVE_FREQ_2 = 2011-12-18T21:09:26.500 5300.91119194031 RECEIVE_FREQ_2 = 2011-12-18T21:09:27.500 5300.29827880859 RECEIVE_FREQ_2 = 2011-12-18T21:09:28.500 5299.67711353302 RECEIVE_FREQ_2 = 2011-12-18T21:09:29.500 5299.06306076050 RECEIVE_FREQ_2 = 2011-12-18T21:09:30.500 5298.44522666931 RECEIVE_FREQ_2 = 2011-12-18T21:09:31.500 5297.83261489868 RECEIVE_FREQ_2 = 2011-12-18T21:09:32.500 5297.22032737732 RECEIVE_FREQ_2 = 2011-12-18T21:09:33.500 5296.60077381134 RECEIVE_FREQ_2 = 2011-12-18T21:09:34.500 5295.98662281036 RECEIVE_FREQ_2 = 2011-12-18T21:09:35.500 5295.36659717560 RECEIVE_FREQ_2 = 2011-12-18T21:09:36.500 5294.75096797943 RECEIVE_FREQ_2 = 2011-12-18T21:09:37.500 5294.13954257965 RECEIVE_FREQ_2 = 2011-12-18T21:09:38.500 5293.52212524414 RECEIVE_FREQ_2 = 2011-12-18T21:09:39.500 5292.90667819977 RECEIVE_FREQ_2 = 2011-12-18T21:09:40.500 5292.29097652435 RECEIVE_FREQ_2 = 2011-12-18T21:09:41.500 5291.67479228973 RECEIVE_FREQ_2 = 2011-12-18T21:09:42.500 5291.05979156494 RECEIVE_FREQ_2 = 2011-12-18T21:09:43.500 5290.44425487518 RECEIVE_FREQ_2 = 2011-12-18T21:09:44.500 5289.83337306976 RECEIVE_FREQ_2 = 2011-12-18T21:09:45.500 5289.21859455109 RECEIVE_FREQ_2 = 2011-12-18T21:09:46.500 5288.60578823090 RECEIVE_FREQ_2 = 2011-12-18T21:09:47.500 5287.99008560181 RECEIVE_FREQ_2 = 2011-12-18T21:09:48.500 5287.37448310852 RECEIVE_FREQ_2 = 2011-12-18T21:09:49.500 5286.75971221924 RECEIVE_FREQ_2 = 2011-12-18T21:09:50.500 5286.14249229431 RECEIVE_FREQ_2 = 2011-12-18T21:09:51.500 5285.52651119232 RECEIVE_FREQ_2 = 2011-12-18T21:09:52.500 5284.91319084167 RECEIVE_FREQ_2 = 2011-12-18T21:09:53.500 5284.29817295074 RECEIVE_FREQ_2 = 2011-12-18T21:09:54.500 5283.68033313751 RECEIVE_FREQ_2 = 2011-12-18T21:09:55.500 5283.07247543335 RECEIVE_FREQ_2 = 2011-12-18T21:09:56.500 5282.45440959930 RECEIVE_FREQ_2 = 2011-12-18T21:09:57.500 5281.83480167389 RECEIVE_FREQ_2 = 2011-12-18T21:09:58.500 5281.22704792023 RECEIVE_FREQ_2 = 2011-12-18T21:09:59.500 5280.60518836975 RECEIVE_FREQ_2 = 2011-12-18T21:10:00.500 5279.99597930908 RECEIVE_FREQ_2 = 2011-12-18T21:10:01.500 5279.37662315369 RECEIVE_FREQ_2 = 2011-12-18T21:10:02.500 5278.76249217987 RECEIVE_FREQ_2 = 2011-12-18T21:10:03.500 5278.14798641205 RECEIVE_FREQ_2 = 2011-12-18T21:10:04.500 5277.53803825378 RECEIVE_FREQ_2 = 2011-12-18T21:10:05.500 5276.92081546783 RECEIVE_FREQ_2 = 2011-12-18T21:10:06.500 5276.30589008331 RECEIVE_FREQ_2 = 2011-12-18T21:10:07.500 5275.69720077515 RECEIVE_FREQ_2 = 2011-12-18T21:10:08.500 5275.07955741882 RECEIVE_FREQ_2 = 2011-12-18T21:10:09.500 5274.46272182465 RECEIVE_FREQ_2 = 2011-12-18T21:10:10.500 5273.84981727600 RECEIVE_FREQ_2 = 2011-12-18T21:10:11.500 5273.23674106598 RECEIVE_FREQ_2 = 2011-12-18T21:10:12.500 5272.61942481995 RECEIVE_FREQ_2 = 2011-12-18T21:10:13.500 5272.00569343567 RECEIVE_FREQ_2 = 2011-12-18T21:10:14.500 5271.38637447357 RECEIVE_FREQ_2 = 2011-12-18T21:10:15.500 5270.77398204803 RECEIVE_FREQ_2 = 2011-12-18T21:10:16.500 5270.15854358673 RECEIVE_FREQ_2 = 2011-12-18T21:10:17.500 5269.54391574860 RECEIVE_FREQ_2 = 2011-12-18T21:10:18.500 5268.93083190918 RECEIVE_FREQ_2 = 2011-12-18T21:10:19.500 5268.32007884979 RECEIVE_FREQ_2 = 2011-12-18T21:10:20.500 5267.70341491699 RECEIVE_FREQ_2 = 2011-12-18T21:10:21.500 5267.09115314484 RECEIVE_FREQ_2 = 2011-12-18T21:10:22.500 5266.47870254517 RECEIVE_FREQ_2 = 2011-12-18T21:10:23.500 5265.86446857452 RECEIVE_FREQ_2 = 2011-12-18T21:10:24.500 5265.25031471252 RECEIVE_FREQ_2 = 2011-12-18T21:10:25.500 5264.63540554047 RECEIVE_FREQ_2 = 2011-12-18T21:10:26.500 5264.02229118347 RECEIVE_FREQ_2 = 2011-12-18T21:10:27.500 5263.41475200653 RECEIVE_FREQ_2 = 2011-12-18T21:10:28.500 5262.79154491425 RECEIVE_FREQ_2 = 2011-12-18T21:10:29.500 5262.18183231354 RECEIVE_FREQ_2 = 2011-12-18T21:10:30.500 5261.56694030762 RECEIVE_FREQ_2 = 2011-12-18T21:10:31.500 5260.95244312286 RECEIVE_FREQ_2 = 2011-12-18T21:10:32.500 5260.33853530884 RECEIVE_FREQ_2 = 2011-12-18T21:10:33.500 5259.72912979126 RECEIVE_FREQ_2 = 2011-12-18T21:10:34.500 5259.10938644409 RECEIVE_FREQ_2 = 2011-12-18T21:10:35.500 5258.49696636200 RECEIVE_FREQ_2 = 2011-12-18T21:10:36.500 5257.88320541382 RECEIVE_FREQ_2 = 2011-12-18T21:10:37.500 5257.27223205566 RECEIVE_FREQ_2 = 2011-12-18T21:10:38.500 5256.65747356415 RECEIVE_FREQ_2 = 2011-12-18T21:10:39.500 5256.03948211670 RECEIVE_FREQ_2 = 2011-12-18T21:10:40.500 5255.42605113983 RECEIVE_FREQ_2 = 2011-12-18T21:10:41.500 5254.81013202667 RECEIVE_FREQ_2 = 2011-12-18T21:10:42.500 5254.19810485840 RECEIVE_FREQ_2 = 2011-12-18T21:10:43.500 5253.58577632904 RECEIVE_FREQ_2 = 2011-12-18T21:10:44.500 5252.97158718109 RECEIVE_FREQ_2 = 2011-12-18T21:10:45.500 5252.35960006714 RECEIVE_FREQ_2 = 2011-12-18T21:10:46.500 5251.74519252777 RECEIVE_FREQ_2 = 2011-12-18T21:10:47.500 5251.13563346863 RECEIVE_FREQ_2 = 2011-12-18T21:10:48.500 5250.52412891388 RECEIVE_FREQ_2 = 2011-12-18T21:10:49.500 5249.90801811218 RECEIVE_FREQ_2 = 2011-12-18T21:10:50.500 5249.29395198822 RECEIVE_FREQ_2 = 2011-12-18T21:10:51.500 5248.67896747589 RECEIVE_FREQ_2 = 2011-12-18T21:10:52.500 5248.06843185425 RECEIVE_FREQ_2 = 2011-12-18T21:10:53.500 5247.45452022552 RECEIVE_FREQ_2 = 2011-12-18T21:10:54.500 5246.83964824677 RECEIVE_FREQ_2 = 2011-12-18T21:10:55.500 5246.23232936859 RECEIVE_FREQ_2 = 2011-12-18T21:10:56.500 5245.61489772797 RECEIVE_FREQ_2 = 2011-12-18T21:10:57.500 5244.99766921997 RECEIVE_FREQ_2 = 2011-12-18T21:10:58.500 5244.39275836945 RECEIVE_FREQ_2 = 2011-12-18T21:10:59.500 5243.77303028107 RECEIVE_FREQ_2 = 2011-12-18T21:11:00.500 5243.16384220123 RECEIVE_FREQ_2 = 2011-12-18T21:11:01.500 5242.55379772186 RECEIVE_FREQ_2 = 2011-12-18T21:11:02.500 5241.93577480316 RECEIVE_FREQ_2 = 2011-12-18T21:11:03.500 5241.32165908813 RECEIVE_FREQ_2 = 2011-12-18T21:11:04.500 5240.70698356628 RECEIVE_FREQ_2 = 2011-12-18T21:11:05.500 5240.09585571289 RECEIVE_FREQ_2 = 2011-12-18T21:11:06.500 5239.48338603973 RECEIVE_FREQ_2 = 2011-12-18T21:11:07.500 5238.86947631836 RECEIVE_FREQ_2 = 2011-12-18T21:11:08.500 5238.25331211090 RECEIVE_FREQ_2 = 2011-12-18T21:11:09.500 5237.64634704590 RECEIVE_FREQ_2 = 2011-12-18T21:11:10.500 5237.03369140625 RECEIVE_FREQ_2 = 2011-12-18T21:11:11.500 5236.42548847198 RECEIVE_FREQ_2 = 2011-12-18T21:11:12.500 5235.80703926086 RECEIVE_FREQ_2 = 2011-12-18T21:11:13.500 5235.19136142731 RECEIVE_FREQ_2 = 2011-12-18T21:11:14.500 5234.57852745056 RECEIVE_FREQ_2 = 2011-12-18T21:11:15.500 5233.97024440765 RECEIVE_FREQ_2 = 2011-12-18T21:11:16.500 5233.35464000702 RECEIVE_FREQ_2 = 2011-12-18T21:11:17.500 5232.73673152924 RECEIVE_FREQ_2 = 2011-12-18T21:11:18.500 5232.12741661072 RECEIVE_FREQ_2 = 2011-12-18T21:11:19.500 5231.51696395874 RECEIVE_FREQ_2 = 2011-12-18T21:11:20.500 5230.90150547028 RECEIVE_FREQ_2 = 2011-12-18T21:11:21.500 5230.29446220398 RECEIVE_FREQ_2 = 2011-12-18T21:11:22.500 5229.67513847351 RECEIVE_FREQ_2 = 2011-12-18T21:11:23.500 5229.06447315216 RECEIVE_FREQ_2 = 2011-12-18T21:11:24.500 5228.45355510712 RECEIVE_FREQ_2 = 2011-12-18T21:11:25.500 5227.84267330170 RECEIVE_FREQ_2 = 2011-12-18T21:11:26.500 5227.23136329651 RECEIVE_FREQ_2 = 2011-12-18T21:11:27.500 5226.61699962616 RECEIVE_FREQ_2 = 2011-12-18T21:11:28.500 5226.00541591644 RECEIVE_FREQ_2 = 2011-12-18T21:11:29.500 5225.39870166779 RECEIVE_FREQ_2 = 2011-12-18T21:11:30.500 5224.77949810028 RECEIVE_FREQ_2 = 2011-12-18T21:11:31.500 5224.17063999176 RECEIVE_FREQ_2 = 2011-12-18T21:11:32.500 5223.55394744873 RECEIVE_FREQ_2 = 2011-12-18T21:11:33.500 5222.94472599030 RECEIVE_FREQ_2 = 2011-12-18T21:11:34.500 5222.32950592041 RECEIVE_FREQ_2 = 2011-12-18T21:11:35.500 5221.71536159515 RECEIVE_FREQ_2 = 2011-12-18T21:11:36.500 5221.10193634033 RECEIVE_FREQ_2 = 2011-12-18T21:11:37.500 5220.49354076385 RECEIVE_FREQ_2 = 2011-12-18T21:11:38.500 5219.88016319275 RECEIVE_FREQ_2 = 2011-12-18T21:11:39.500 5219.27443981171 RECEIVE_FREQ_2 = 2011-12-18T21:11:40.500 5218.66364860535 RECEIVE_FREQ_2 = 2011-12-18T21:11:41.500 5218.04685401917 RECEIVE_FREQ_2 = 2011-12-18T21:11:42.500 5217.43238067627 RECEIVE_FREQ_2 = 2011-12-18T21:11:43.500 5216.81847667694 RECEIVE_FREQ_2 = 2011-12-18T21:11:44.500 5216.20745563507 RECEIVE_FREQ_2 = 2011-12-18T21:11:45.500 5215.58838558197 RECEIVE_FREQ_2 = 2011-12-18T21:11:46.500 5214.98312187195 RECEIVE_FREQ_2 = 2011-12-18T21:11:47.500 5214.37316989899 RECEIVE_FREQ_2 = 2011-12-18T21:11:48.500 5213.75597572327 RECEIVE_FREQ_2 = 2011-12-18T21:11:49.500 5213.15272808075 RECEIVE_FREQ_2 = 2011-12-18T21:11:50.500 5212.53982067108 RECEIVE_FREQ_2 = 2011-12-18T21:11:51.500 5211.93038272858 RECEIVE_FREQ_2 = 2011-12-18T21:11:52.500 5211.31537246704 RECEIVE_FREQ_2 = 2011-12-18T21:11:53.500 5210.69792270660 RECEIVE_FREQ_2 = 2011-12-18T21:11:54.500 5210.08945655823 RECEIVE_FREQ_2 = 2011-12-18T21:11:55.500 5209.48216056824 RECEIVE_FREQ_2 = 2011-12-18T21:11:56.500 5208.86708736420 RECEIVE_FREQ_2 = 2011-12-18T21:11:57.500 5208.25788497925 RECEIVE_FREQ_2 = 2011-12-18T21:11:58.500 5207.64883422852 RECEIVE_FREQ_2 = 2011-12-18T21:11:59.500 5207.03565311432 RECEIVE_FREQ_2 = 2011-12-18T21:12:00.500 5206.42414379120 RECEIVE_FREQ_2 = 2011-12-18T21:12:01.500 5205.80970668793 RECEIVE_FREQ_2 = 2011-12-18T21:12:02.500 5205.19671058655 RECEIVE_FREQ_2 = 2011-12-18T21:12:03.500 5204.58173465729 RECEIVE_FREQ_2 = 2011-12-18T21:12:04.500 5203.97009372711 RECEIVE_FREQ_2 = 2011-12-18T21:12:05.500 5203.36475467682 RECEIVE_FREQ_2 = 2011-12-18T21:12:06.500 5202.75361156464 RECEIVE_FREQ_2 = 2011-12-18T21:12:07.500 5202.14345169067 RECEIVE_FREQ_2 = 2011-12-18T21:12:08.500 5201.52853488922 RECEIVE_FREQ_2 = 2011-12-18T21:12:09.500 5200.92040443420 RECEIVE_FREQ_2 = 2011-12-18T21:12:10.500 5200.30930328369 RECEIVE_FREQ_2 = 2011-12-18T21:12:11.500 5199.69591712952 RECEIVE_FREQ_2 = 2011-12-18T21:12:12.500 5199.08105945587 RECEIVE_FREQ_2 = 2011-12-18T21:12:13.500 5198.47136974335 RECEIVE_FREQ_2 = 2011-12-18T21:12:14.500 5197.86292362213 RECEIVE_FREQ_2 = 2011-12-18T21:12:15.500 5197.25201702118 RECEIVE_FREQ_2 = 2011-12-18T21:12:16.500 5196.64072799683 RECEIVE_FREQ_2 = 2011-12-18T21:12:17.500 5196.02521610260 RECEIVE_FREQ_2 = 2011-12-18T21:12:18.500 5195.41376781464 RECEIVE_FREQ_2 = 2011-12-18T21:12:19.500 5194.80646610260 RECEIVE_FREQ_2 = 2011-12-18T21:12:20.500 5194.19428253174 RECEIVE_FREQ_2 = 2011-12-18T21:12:21.500 5193.58172798157 RECEIVE_FREQ_2 = 2011-12-18T21:12:22.500 5192.97028923035 RECEIVE_FREQ_2 = 2011-12-18T21:12:23.500 5192.35854816437 RECEIVE_FREQ_2 = 2011-12-18T21:12:24.500 5191.74618625641 RECEIVE_FREQ_2 = 2011-12-18T21:12:25.500 5191.13481140137 RECEIVE_FREQ_2 = 2011-12-18T21:12:26.500 5190.52487564087 RECEIVE_FREQ_2 = 2011-12-18T21:12:27.500 5189.92171669006 RECEIVE_FREQ_2 = 2011-12-18T21:12:28.500 5189.30734252930 RECEIVE_FREQ_2 = 2011-12-18T21:12:29.500 5188.69220733643 RECEIVE_FREQ_2 = 2011-12-18T21:12:30.500 5188.08183670044 RECEIVE_FREQ_2 = 2011-12-18T21:12:31.500 5187.47200965881 RECEIVE_FREQ_2 = 2011-12-18T21:12:32.500 5186.86482906342 RECEIVE_FREQ_2 = 2011-12-18T21:12:33.500 5186.25126075745 RECEIVE_FREQ_2 = 2011-12-18T21:12:34.500 5185.64177703857 RECEIVE_FREQ_2 = 2011-12-18T21:12:35.500 5185.03264045715 RECEIVE_FREQ_2 = 2011-12-18T21:12:36.500 5184.42076683044 RECEIVE_FREQ_2 = 2011-12-18T21:12:37.500 5183.81405544281 RECEIVE_FREQ_2 = 2011-12-18T21:12:38.500 5183.19888114929 RECEIVE_FREQ_2 = 2011-12-18T21:12:39.500 5182.59196567535 RECEIVE_FREQ_2 = 2011-12-18T21:12:40.500 5181.97524166107 RECEIVE_FREQ_2 = 2011-12-18T21:12:41.500 5181.36491298676 RECEIVE_FREQ_2 = 2011-12-18T21:12:42.500 5180.75582408905 RECEIVE_FREQ_2 = 2011-12-18T21:12:43.500 5180.14939403534 RECEIVE_FREQ_2 = 2011-12-18T21:12:44.500 5179.53248214722 RECEIVE_FREQ_2 = 2011-12-18T21:12:45.500 5178.92309856415 RECEIVE_FREQ_2 = 2011-12-18T21:12:46.500 5178.30686664581 RECEIVE_FREQ_2 = 2011-12-18T21:12:47.500 5177.69936466217 RECEIVE_FREQ_2 = 2011-12-18T21:12:48.500 5177.09739017487 RECEIVE_FREQ_2 = 2011-12-18T21:12:49.500 5176.48626422882 RECEIVE_FREQ_2 = 2011-12-18T21:12:50.500 5175.87468338013 RECEIVE_FREQ_2 = 2011-12-18T21:12:51.500 5175.26693916321 RECEIVE_FREQ_2 = 2011-12-18T21:12:52.500 5174.65764808655 RECEIVE_FREQ_2 = 2011-12-18T21:12:53.500 5174.04545688629 RECEIVE_FREQ_2 = 2011-12-18T21:12:54.500 5173.42787647247 RECEIVE_FREQ_2 = 2011-12-18T21:12:55.500 5172.82004928589 RECEIVE_FREQ_2 = 2011-12-18T21:12:56.500 5172.21014690399 RECEIVE_FREQ_2 = 2011-12-18T21:12:57.500 5171.59824466705 RECEIVE_FREQ_2 = 2011-12-18T21:12:58.500 5170.98964786530 RECEIVE_FREQ_2 = 2011-12-18T21:12:59.500 5170.37479591370 RECEIVE_FREQ_2 = 2011-12-18T21:13:00.500 5169.76705646515 RECEIVE_FREQ_2 = 2011-12-18T21:13:01.500 5169.15519046783 RECEIVE_FREQ_2 = 2011-12-18T21:13:02.500 5168.54494094849 RECEIVE_FREQ_2 = 2011-12-18T21:13:03.500 5167.93807506561 RECEIVE_FREQ_2 = 2011-12-18T21:13:04.500 5167.32214546204 RECEIVE_FREQ_2 = 2011-12-18T21:13:05.500 5166.71574401855 RECEIVE_FREQ_2 = 2011-12-18T21:13:06.500 5166.10699939728 RECEIVE_FREQ_2 = 2011-12-18T21:13:07.500 5165.49648094177 RECEIVE_FREQ_2 = 2011-12-18T21:13:08.500 5164.89129734039 RECEIVE_FREQ_2 = 2011-12-18T21:13:09.500 5164.28445053101 RECEIVE_FREQ_2 = 2011-12-18T21:13:10.500 5163.67281532288 RECEIVE_FREQ_2 = 2011-12-18T21:13:11.500 5163.06522083282 RECEIVE_FREQ_2 = 2011-12-18T21:13:12.500 5162.44707679749 RECEIVE_FREQ_2 = 2011-12-18T21:13:13.500 5161.84148502350 RECEIVE_FREQ_2 = 2011-12-18T21:13:14.500 5161.23167991638 RECEIVE_FREQ_2 = 2011-12-18T21:13:15.500 5160.61751937866 RECEIVE_FREQ_2 = 2011-12-18T21:13:16.500 5160.01426982880 RECEIVE_FREQ_2 = 2011-12-18T21:13:17.500 5159.40088653564 RECEIVE_FREQ_2 = 2011-12-18T21:13:18.500 5158.79438686371 RECEIVE_FREQ_2 = 2011-12-18T21:13:19.500 5158.18871212006 RECEIVE_FREQ_2 = 2011-12-18T21:13:20.500 5157.57182216644 RECEIVE_FREQ_2 = 2011-12-18T21:13:21.500 5156.96054172516 RECEIVE_FREQ_2 = 2011-12-18T21:13:22.500 5156.35133361816 RECEIVE_FREQ_2 = 2011-12-18T21:13:23.500 5155.74012088776 RECEIVE_FREQ_2 = 2011-12-18T21:13:24.500 5155.12907695770 RECEIVE_FREQ_2 = 2011-12-18T21:13:25.500 5154.51767921448 RECEIVE_FREQ_2 = 2011-12-18T21:13:26.500 5153.91469955444 RECEIVE_FREQ_2 = 2011-12-18T21:13:27.500 5153.30278110504 RECEIVE_FREQ_2 = 2011-12-18T21:13:28.500 5152.69189929962 RECEIVE_FREQ_2 = 2011-12-18T21:13:29.500 5152.08558273315 RECEIVE_FREQ_2 = 2011-12-18T21:13:30.500 5151.48080635071 RECEIVE_FREQ_2 = 2011-12-18T21:13:31.500 5150.87203216553 RECEIVE_FREQ_2 = 2011-12-18T21:13:32.500 5150.26279926300 RECEIVE_FREQ_2 = 2011-12-18T21:13:33.500 5149.64947986603 RECEIVE_FREQ_2 = 2011-12-18T21:13:34.500 5149.03871917725 RECEIVE_FREQ_2 = 2011-12-18T21:13:35.500 5148.43217754364 RECEIVE_FREQ_2 = 2011-12-18T21:13:36.500 5147.82650089264 RECEIVE_FREQ_2 = 2011-12-18T21:13:37.500 5147.21672630310 RECEIVE_FREQ_2 = 2011-12-18T21:13:38.500 5146.60456371307 RECEIVE_FREQ_2 = 2011-12-18T21:13:39.500 5145.99917888641 RECEIVE_FREQ_2 = 2011-12-18T21:13:40.500 5145.38623142242 RECEIVE_FREQ_2 = 2011-12-18T21:13:41.500 5144.77759361267 RECEIVE_FREQ_2 = 2011-12-18T21:13:42.500 5144.16983032227 RECEIVE_FREQ_2 = 2011-12-18T21:13:43.500 5143.56151485443 RECEIVE_FREQ_2 = 2011-12-18T21:13:44.500 5142.95528125763 RECEIVE_FREQ_2 = 2011-12-18T21:13:45.500 5142.34725856781 RECEIVE_FREQ_2 = 2011-12-18T21:13:46.500 5141.73706245422 RECEIVE_FREQ_2 = 2011-12-18T21:13:47.500 5141.12887096405 RECEIVE_FREQ_2 = 2011-12-18T21:13:48.500 5140.51817512512 RECEIVE_FREQ_2 = 2011-12-18T21:13:49.500 5139.91062164307 RECEIVE_FREQ_2 = 2011-12-18T21:13:50.500 5139.29478931427 RECEIVE_FREQ_2 = 2011-12-18T21:13:51.500 5138.69032001495 RECEIVE_FREQ_2 = 2011-12-18T21:13:52.500 5138.07972717285 RECEIVE_FREQ_2 = 2011-12-18T21:13:53.500 5137.46895885468 RECEIVE_FREQ_2 = 2011-12-18T21:13:54.500 5136.85707283020 RECEIVE_FREQ_2 = 2011-12-18T21:13:55.500 5136.25136947632 RECEIVE_FREQ_2 = 2011-12-18T21:13:56.500 5135.64680767059 RECEIVE_FREQ_2 = 2011-12-18T21:13:57.500 5135.03443241119 RECEIVE_FREQ_2 = 2011-12-18T21:13:58.500 5134.42637157440 RECEIVE_FREQ_2 = 2011-12-18T21:13:59.500 5133.81847190857 RECEIVE_FREQ_2 = 2011-12-18T21:14:00.500 5133.20778560638 RECEIVE_FREQ_2 = 2011-12-18T21:14:01.500 5132.59777641296 RECEIVE_FREQ_2 = 2011-12-18T21:14:02.500 5132.00074005127 RECEIVE_FREQ_2 = 2011-12-18T21:14:03.500 5131.38903999329 RECEIVE_FREQ_2 = 2011-12-18T21:14:04.500 5130.78124809265 RECEIVE_FREQ_2 = 2011-12-18T21:14:05.500 5130.17103576660 RECEIVE_FREQ_2 = 2011-12-18T21:14:06.500 5129.56061172485 RECEIVE_FREQ_2 = 2011-12-18T21:14:07.500 5128.95587921143 RECEIVE_FREQ_2 = 2011-12-18T21:14:08.500 5128.34649372101 RECEIVE_FREQ_2 = 2011-12-18T21:14:09.500 5127.73726367950 RECEIVE_FREQ_2 = 2011-12-18T21:14:10.500 5127.12540817261 RECEIVE_FREQ_2 = 2011-12-18T21:14:11.500 5126.52693939209 RECEIVE_FREQ_2 = 2011-12-18T21:14:12.500 5125.90582084656 RECEIVE_FREQ_2 = 2011-12-18T21:14:13.500 5125.30316734314 RECEIVE_FREQ_2 = 2011-12-18T21:14:14.500 5124.68903064728 RECEIVE_FREQ_2 = 2011-12-18T21:14:15.500 5124.08377742767 RECEIVE_FREQ_2 = 2011-12-18T21:14:16.500 5123.47396469116 RECEIVE_FREQ_2 = 2011-12-18T21:14:17.500 5122.87170886993 RECEIVE_FREQ_2 = 2011-12-18T21:14:18.500 5122.26107597351 RECEIVE_FREQ_2 = 2011-12-18T21:14:19.500 5121.65792179108 RECEIVE_FREQ_2 = 2011-12-18T21:14:20.500 5121.05704212189 RECEIVE_FREQ_2 = 2011-12-18T21:14:21.500 5120.44451713562 RECEIVE_FREQ_2 = 2011-12-18T21:14:22.500 5119.83878040314 RECEIVE_FREQ_2 = 2011-12-18T21:14:23.500 5119.22582244873 RECEIVE_FREQ_2 = 2011-12-18T21:14:24.500 5118.61621189117 RECEIVE_FREQ_2 = 2011-12-18T21:14:25.500 5118.01364135742 RECEIVE_FREQ_2 = 2011-12-18T21:14:26.500 5117.40124702454 RECEIVE_FREQ_2 = 2011-12-18T21:14:27.500 5116.79178142548 RECEIVE_FREQ_2 = 2011-12-18T21:14:28.500 5116.18638801575 RECEIVE_FREQ_2 = 2011-12-18T21:14:29.500 5115.57548046112 RECEIVE_FREQ_2 = 2011-12-18T21:14:30.500 5114.96813392639 RECEIVE_FREQ_2 = 2011-12-18T21:14:31.500 5114.36074161530 RECEIVE_FREQ_2 = 2011-12-18T21:14:32.500 5113.74464511871 RECEIVE_FREQ_2 = 2011-12-18T21:14:33.500 5113.14623641968 RECEIVE_FREQ_2 = 2011-12-18T21:14:34.500 5112.53703498840 RECEIVE_FREQ_2 = 2011-12-18T21:14:35.500 5111.93168067932 RECEIVE_FREQ_2 = 2011-12-18T21:14:36.500 5111.32517242432 RECEIVE_FREQ_2 = 2011-12-18T21:14:37.500 5110.71215534210 RECEIVE_FREQ_2 = 2011-12-18T21:14:38.500 5110.11095333099 RECEIVE_FREQ_2 = 2011-12-18T21:14:39.500 5109.49994182587 RECEIVE_FREQ_2 = 2011-12-18T21:14:40.500 5108.89393806458 RECEIVE_FREQ_2 = 2011-12-18T21:14:41.500 5108.28796386719 RECEIVE_FREQ_2 = 2011-12-18T21:14:42.500 5107.68480396271 RECEIVE_FREQ_2 = 2011-12-18T21:14:43.500 5107.07755565643 RECEIVE_FREQ_2 = 2011-12-18T21:14:44.500 5106.46759510040 RECEIVE_FREQ_2 = 2011-12-18T21:14:45.500 5105.86449718475 RECEIVE_FREQ_2 = 2011-12-18T21:14:46.500 5105.25935554504 RECEIVE_FREQ_2 = 2011-12-18T21:14:47.500 5104.64650630951 RECEIVE_FREQ_2 = 2011-12-18T21:14:48.500 5104.04165744781 RECEIVE_FREQ_2 = 2011-12-18T21:14:49.500 5103.42970466614 RECEIVE_FREQ_2 = 2011-12-18T21:14:50.500 5102.82851696014 RECEIVE_FREQ_2 = 2011-12-18T21:14:51.500 5102.21799945831 RECEIVE_FREQ_2 = 2011-12-18T21:14:52.500 5101.61145019531 RECEIVE_FREQ_2 = 2011-12-18T21:14:53.500 5101.00481033325 RECEIVE_FREQ_2 = 2011-12-18T21:14:54.500 5100.39543247223 RECEIVE_FREQ_2 = 2011-12-18T21:14:55.500 5099.79136657715 RECEIVE_FREQ_2 = 2011-12-18T21:14:56.500 5099.18478870392 RECEIVE_FREQ_2 = 2011-12-18T21:14:57.500 5098.57464122772 RECEIVE_FREQ_2 = 2011-12-18T21:14:58.500 5097.96983718872 RECEIVE_FREQ_2 = 2011-12-18T21:14:59.500 5097.37033081055 RECEIVE_FREQ_2 = 2011-12-18T21:15:00.500 5096.76040267944 RECEIVE_FREQ_2 = 2011-12-18T21:15:01.500 5096.15355777740 RECEIVE_FREQ_2 = 2011-12-18T21:15:02.500 5095.54041290283 RECEIVE_FREQ_2 = 2011-12-18T21:15:03.500 5094.93443775177 RECEIVE_FREQ_2 = 2011-12-18T21:15:04.500 5094.32975387573 RECEIVE_FREQ_2 = 2011-12-18T21:15:05.500 5093.72136306763 RECEIVE_FREQ_2 = 2011-12-18T21:15:06.500 5093.11722469330 RECEIVE_FREQ_2 = 2011-12-18T21:15:07.500 5092.50915718079 RECEIVE_FREQ_2 = 2011-12-18T21:15:08.500 5091.89817428589 RECEIVE_FREQ_2 = 2011-12-18T21:15:09.500 5091.29623699188 RECEIVE_FREQ_2 = 2011-12-18T21:15:10.500 5090.68388557434 RECEIVE_FREQ_2 = 2011-12-18T21:15:11.500 5090.08071231842 RECEIVE_FREQ_2 = 2011-12-18T21:15:12.500 5089.47305488586 RECEIVE_FREQ_2 = 2011-12-18T21:15:13.500 5088.86605453491 RECEIVE_FREQ_2 = 2011-12-18T21:15:14.500 5088.26138019562 RECEIVE_FREQ_2 = 2011-12-18T21:15:15.500 5087.65136814117 RECEIVE_FREQ_2 = 2011-12-18T21:15:16.500 5087.04150104523 RECEIVE_FREQ_2 = 2011-12-18T21:15:17.500 5086.44352245331 RECEIVE_FREQ_2 = 2011-12-18T21:15:18.500 5085.83396530151 RECEIVE_FREQ_2 = 2011-12-18T21:15:19.500 5085.22766304016 RECEIVE_FREQ_2 = 2011-12-18T21:15:20.500 5084.62159442902 RECEIVE_FREQ_2 = 2011-12-18T21:15:21.500 5084.01511383057 RECEIVE_FREQ_2 = 2011-12-18T21:15:22.500 5083.41496372223 RECEIVE_FREQ_2 = 2011-12-18T21:15:23.500 5082.80193901062 RECEIVE_FREQ_2 = 2011-12-18T21:15:24.500 5082.19438266754 RECEIVE_FREQ_2 = 2011-12-18T21:15:25.500 5081.58983135223 RECEIVE_FREQ_2 = 2011-12-18T21:15:26.500 5080.98051929474 RECEIVE_FREQ_2 = 2011-12-18T21:15:27.500 5080.37525653839 RECEIVE_FREQ_2 = 2011-12-18T21:15:28.500 5079.76960754395 RECEIVE_FREQ_2 = 2011-12-18T21:15:29.500 5079.16329002380 RECEIVE_FREQ_2 = 2011-12-18T21:15:30.500 5078.55669116974 RECEIVE_FREQ_2 = 2011-12-18T21:15:31.500 5077.95005226135 RECEIVE_FREQ_2 = 2011-12-18T21:15:32.500 5077.34404087067 RECEIVE_FREQ_2 = 2011-12-18T21:15:33.500 5076.73672389984 RECEIVE_FREQ_2 = 2011-12-18T21:15:34.500 5076.12911033630 RECEIVE_FREQ_2 = 2011-12-18T21:15:35.500 5075.52440452576 RECEIVE_FREQ_2 = 2011-12-18T21:15:36.500 5074.92635536194 RECEIVE_FREQ_2 = 2011-12-18T21:15:37.500 5074.31132316589 RECEIVE_FREQ_2 = 2011-12-18T21:15:38.500 5073.71073436737 RECEIVE_FREQ_2 = 2011-12-18T21:15:39.500 5073.10520458221 RECEIVE_FREQ_2 = 2011-12-18T21:15:40.500 5072.50169944763 RECEIVE_FREQ_2 = 2011-12-18T21:15:41.500 5071.89302825928 RECEIVE_FREQ_2 = 2011-12-18T21:15:42.500 5071.28898715973 RECEIVE_FREQ_2 = 2011-12-18T21:15:43.500 5070.68198299408 RECEIVE_FREQ_2 = 2011-12-18T21:15:44.500 5070.07404041290 RECEIVE_FREQ_2 = 2011-12-18T21:15:45.500 5069.47177124023 RECEIVE_FREQ_2 = 2011-12-18T21:15:46.500 5068.86811447144 RECEIVE_FREQ_2 = 2011-12-18T21:15:47.500 5068.26052665710 RECEIVE_FREQ_2 = 2011-12-18T21:15:48.500 5067.64898014069 RECEIVE_FREQ_2 = 2011-12-18T21:15:49.500 5067.04835319519 RECEIVE_FREQ_2 = 2011-12-18T21:15:50.500 5066.43798446655 RECEIVE_FREQ_2 = 2011-12-18T21:15:51.500 5065.83248806000 RECEIVE_FREQ_2 = 2011-12-18T21:15:52.500 5065.22589206696 RECEIVE_FREQ_2 = 2011-12-18T21:15:53.500 5064.62333488464 RECEIVE_FREQ_2 = 2011-12-18T21:15:54.500 5064.01936817169 RECEIVE_FREQ_2 = 2011-12-18T21:15:55.500 5063.41393280029 RECEIVE_FREQ_2 = 2011-12-18T21:15:56.500 5062.80864524841 RECEIVE_FREQ_2 = 2011-12-18T21:15:57.500 5062.20230960846 RECEIVE_FREQ_2 = 2011-12-18T21:15:58.500 5061.59950637817 RECEIVE_FREQ_2 = 2011-12-18T21:15:59.500 5060.99272155762 RECEIVE_FREQ_2 = 2011-12-18T21:16:00.500 5060.38697624207 RECEIVE_FREQ_2 = 2011-12-18T21:16:01.500 5059.78221511841 RECEIVE_FREQ_2 = 2011-12-18T21:16:02.500 5059.17186069489 RECEIVE_FREQ_2 = 2011-12-18T21:16:03.500 5058.56696796417 RECEIVE_FREQ_2 = 2011-12-18T21:16:04.500 5057.96677589417 RECEIVE_FREQ_2 = 2011-12-18T21:16:05.500 5057.36160182953 RECEIVE_FREQ_2 = 2011-12-18T21:16:06.500 5056.75727081299 RECEIVE_FREQ_2 = 2011-12-18T21:16:07.500 5056.14754581451 RECEIVE_FREQ_2 = 2011-12-18T21:16:08.500 5055.54258728027 RECEIVE_FREQ_2 = 2011-12-18T21:16:09.500 5054.94064617157 RECEIVE_FREQ_2 = 2011-12-18T21:16:10.500 5054.33068370819 RECEIVE_FREQ_2 = 2011-12-18T21:16:11.500 5053.72946929932 RECEIVE_FREQ_2 = 2011-12-18T21:16:12.500 5053.12258052826 RECEIVE_FREQ_2 = 2011-12-18T21:16:13.500 5052.51338863373 RECEIVE_FREQ_2 = 2011-12-18T21:16:14.500 5051.91222858429 RECEIVE_FREQ_2 = 2011-12-18T21:16:15.500 5051.30786991119 RECEIVE_FREQ_2 = 2011-12-18T21:16:16.500 5050.70093441010 RECEIVE_FREQ_2 = 2011-12-18T21:16:17.500 5050.10066413879 RECEIVE_FREQ_2 = 2011-12-18T21:16:18.500 5049.49380016327 RECEIVE_FREQ_2 = 2011-12-18T21:16:19.500 5048.89325523376 RECEIVE_FREQ_2 = 2011-12-18T21:16:20.500 5048.28705024719 RECEIVE_FREQ_2 = 2011-12-18T21:16:21.500 5047.67799854279 RECEIVE_FREQ_2 = 2011-12-18T21:16:22.500 5047.07350254059 RECEIVE_FREQ_2 = 2011-12-18T21:16:23.500 5046.47134304047 RECEIVE_FREQ_2 = 2011-12-18T21:16:24.500 5045.86808776855 RECEIVE_FREQ_2 = 2011-12-18T21:16:25.500 5045.25896072388 RECEIVE_FREQ_2 = 2011-12-18T21:16:26.500 5044.64977645874 RECEIVE_FREQ_2 = 2011-12-18T21:16:27.500 5044.04926872253 RECEIVE_FREQ_2 = 2011-12-18T21:16:28.500 5043.44569778442 RECEIVE_FREQ_2 = 2011-12-18T21:16:29.500 5042.83743953705 RECEIVE_FREQ_2 = 2011-12-18T21:16:30.500 5042.23615360260 RECEIVE_FREQ_2 = 2011-12-18T21:16:31.500 5041.63115215302 RECEIVE_FREQ_2 = 2011-12-18T21:16:32.500 5041.02331829071 RECEIVE_FREQ_2 = 2011-12-18T21:16:33.500 5040.42826843262 RECEIVE_FREQ_2 = 2011-12-18T21:16:34.500 5039.82008743286 RECEIVE_FREQ_2 = 2011-12-18T21:16:35.500 5039.21797084808 RECEIVE_FREQ_2 = 2011-12-18T21:16:36.500 5038.61236763000 RECEIVE_FREQ_2 = 2011-12-18T21:16:37.500 5038.00782489777 RECEIVE_FREQ_2 = 2011-12-18T21:16:38.500 5037.40723991394 RECEIVE_FREQ_2 = 2011-12-18T21:16:39.500 5036.80000305176 RECEIVE_FREQ_2 = 2011-12-18T21:16:40.500 5036.19242382050 RECEIVE_FREQ_2 = 2011-12-18T21:16:41.500 5035.58764553070 RECEIVE_FREQ_2 = 2011-12-18T21:16:42.500 5034.98046112061 RECEIVE_FREQ_2 = 2011-12-18T21:16:43.500 5034.37929058075 RECEIVE_FREQ_2 = 2011-12-18T21:16:44.500 5033.77435779572 RECEIVE_FREQ_2 = 2011-12-18T21:16:45.500 5033.17304325104 RECEIVE_FREQ_2 = 2011-12-18T21:16:46.500 5032.56553840637 RECEIVE_FREQ_2 = 2011-12-18T21:16:47.500 5031.96580410004 RECEIVE_FREQ_2 = 2011-12-18T21:16:48.500 5031.36127090454 RECEIVE_FREQ_2 = 2011-12-18T21:16:49.500 5030.75403213501 RECEIVE_FREQ_2 = 2011-12-18T21:16:50.500 5030.15198802948 RECEIVE_FREQ_2 = 2011-12-18T21:16:51.500 5029.55375099182 RECEIVE_FREQ_2 = 2011-12-18T21:16:52.500 5028.94435405731 RECEIVE_FREQ_2 = 2011-12-18T21:16:53.500 5028.34612655640 RECEIVE_FREQ_2 = 2011-12-18T21:16:54.500 5027.74055576324 RECEIVE_FREQ_2 = 2011-12-18T21:16:55.500 5027.13509654999 RECEIVE_FREQ_2 = 2011-12-18T21:16:56.500 5026.53032779694 RECEIVE_FREQ_2 = 2011-12-18T21:16:57.500 5025.92808055878 RECEIVE_FREQ_2 = 2011-12-18T21:16:58.500 5025.31765842438 RECEIVE_FREQ_2 = 2011-12-18T21:16:59.500 5024.71806907654 RECEIVE_FREQ_2 = 2011-12-18T21:17:00.500 5024.11512660980 RECEIVE_FREQ_2 = 2011-12-18T21:17:01.500 5023.50638580322 RECEIVE_FREQ_2 = 2011-12-18T21:17:02.500 5022.90173625946 RECEIVE_FREQ_2 = 2011-12-18T21:17:03.500 5022.30195140839 RECEIVE_FREQ_2 = 2011-12-18T21:17:04.500 5021.70132160187 RECEIVE_FREQ_2 = 2011-12-18T21:17:05.500 5021.09896945953 RECEIVE_FREQ_2 = 2011-12-18T21:17:06.500 5020.49816513062 RECEIVE_FREQ_2 = 2011-12-18T21:17:07.500 5019.89720916748 RECEIVE_FREQ_2 = 2011-12-18T21:17:08.500 5019.29049682617 RECEIVE_FREQ_2 = 2011-12-18T21:17:09.500 5018.68052577972 RECEIVE_FREQ_2 = 2011-12-18T21:17:10.500 5018.07507896423 RECEIVE_FREQ_2 = 2011-12-18T21:17:11.500 5017.47231483459 RECEIVE_FREQ_2 = 2011-12-18T21:17:12.500 5016.87401103973 RECEIVE_FREQ_2 = 2011-12-18T21:17:13.500 5016.26669406891 RECEIVE_FREQ_2 = 2011-12-18T21:17:14.500 5015.66566085815 RECEIVE_FREQ_2 = 2011-12-18T21:17:15.500 5015.06289863586 RECEIVE_FREQ_2 = 2011-12-18T21:17:16.500 5014.45767116547 RECEIVE_FREQ_2 = 2011-12-18T21:17:17.500 5013.85454368591 RECEIVE_FREQ_2 = 2011-12-18T21:17:18.500 5013.25302314758 RECEIVE_FREQ_2 = 2011-12-18T21:17:19.500 5012.64556121826 RECEIVE_FREQ_2 = 2011-12-18T21:17:20.500 5012.04503536224 RECEIVE_FREQ_2 = 2011-12-18T21:17:21.500 5011.44316864014 RECEIVE_FREQ_2 = 2011-12-18T21:17:22.500 5010.84245014191 RECEIVE_FREQ_2 = 2011-12-18T21:17:23.500 5010.23813629150 RECEIVE_FREQ_2 = 2011-12-18T21:17:24.500 5009.63671779633 RECEIVE_FREQ_2 = 2011-12-18T21:17:25.500 5009.03358078003 RECEIVE_FREQ_2 = 2011-12-18T21:17:26.500 5008.42417812347 RECEIVE_FREQ_2 = 2011-12-18T21:17:27.500 5007.82271003723 RECEIVE_FREQ_2 = 2011-12-18T21:17:28.500 5007.21822452545 RECEIVE_FREQ_2 = 2011-12-18T21:17:29.500 5006.60809803009 RECEIVE_FREQ_2 = 2011-12-18T21:17:30.500 5006.01148414612 RECEIVE_FREQ_2 = 2011-12-18T21:17:31.500 5005.41081142426 RECEIVE_FREQ_2 = 2011-12-18T21:17:32.500 5004.80417633057 RECEIVE_FREQ_2 = 2011-12-18T21:17:33.500 5004.20172977448 RECEIVE_FREQ_2 = 2011-12-18T21:17:34.500 5003.59894752502 RECEIVE_FREQ_2 = 2011-12-18T21:17:35.500 5002.99949073792 RECEIVE_FREQ_2 = 2011-12-18T21:17:36.500 5002.39424896240 RECEIVE_FREQ_2 = 2011-12-18T21:17:37.500 5001.79481220245 RECEIVE_FREQ_2 = 2011-12-18T21:17:38.500 5001.19088840485 RECEIVE_FREQ_2 = 2011-12-18T21:17:39.500 5000.58471584320 RECEIVE_FREQ_2 = 2011-12-18T21:17:40.500 4999.98797416687 RECEIVE_FREQ_2 = 2011-12-18T21:17:41.500 4999.38307857513 RECEIVE_FREQ_2 = 2011-12-18T21:17:42.500 4998.78133010864 RECEIVE_FREQ_2 = 2011-12-18T21:17:43.500 4998.18133926392 RECEIVE_FREQ_2 = 2011-12-18T21:17:44.500 4997.57431793213 RECEIVE_FREQ_2 = 2011-12-18T21:17:45.500 4996.97303199768 RECEIVE_FREQ_2 = 2011-12-18T21:17:46.500 4996.37194347382 RECEIVE_FREQ_2 = 2011-12-18T21:17:47.500 4995.77319812775 RECEIVE_FREQ_2 = 2011-12-18T21:17:48.500 4995.16597652435 RECEIVE_FREQ_2 = 2011-12-18T21:17:49.500 4994.56004524231 RECEIVE_FREQ_2 = 2011-12-18T21:17:50.500 4993.95581531525 RECEIVE_FREQ_2 = 2011-12-18T21:17:51.500 4993.35421466827 RECEIVE_FREQ_2 = 2011-12-18T21:17:52.500 4992.75179672241 RECEIVE_FREQ_2 = 2011-12-18T21:17:53.500 4992.15469741821 RECEIVE_FREQ_2 = 2011-12-18T21:17:54.500 4991.54694366455 RECEIVE_FREQ_2 = 2011-12-18T21:17:55.500 4990.94396781921 RECEIVE_FREQ_2 = 2011-12-18T21:17:56.500 4990.34000587463 RECEIVE_FREQ_2 = 2011-12-18T21:17:57.500 4989.73836040497 RECEIVE_FREQ_2 = 2011-12-18T21:17:58.500 4989.14014244080 RECEIVE_FREQ_2 = 2011-12-18T21:17:59.500 4988.53921127319 RECEIVE_FREQ_2 = 2011-12-18T21:18:00.500 4987.94070434570 RECEIVE_FREQ_2 = 2011-12-18T21:18:01.500 4987.33077812195 RECEIVE_FREQ_2 = 2011-12-18T21:18:02.500 4986.72864246368 RECEIVE_FREQ_2 = 2011-12-18T21:18:03.500 4986.12902355194 RECEIVE_FREQ_2 = 2011-12-18T21:18:04.500 4985.52155303955 RECEIVE_FREQ_2 = 2011-12-18T21:18:05.500 4984.92417907715 RECEIVE_FREQ_2 = 2011-12-18T21:18:06.500 4984.32106590271 RECEIVE_FREQ_2 = 2011-12-18T21:18:07.500 4983.72259521484 RECEIVE_FREQ_2 = 2011-12-18T21:18:08.500 4983.11927795410 RECEIVE_FREQ_2 = 2011-12-18T21:18:09.500 4982.51480388641 RECEIVE_FREQ_2 = 2011-12-18T21:18:10.500 4981.91860771179 RECEIVE_FREQ_2 = 2011-12-18T21:18:11.500 4981.31337165833 RECEIVE_FREQ_2 = 2011-12-18T21:18:12.500 4980.70822620392 RECEIVE_FREQ_2 = 2011-12-18T21:18:13.500 4980.10906600952 RECEIVE_FREQ_2 = 2011-12-18T21:18:14.500 4979.50361347198 RECEIVE_FREQ_2 = 2011-12-18T21:18:15.500 4978.90097713470 RECEIVE_FREQ_2 = 2011-12-18T21:18:16.500 4978.30272960663 RECEIVE_FREQ_2 = 2011-12-18T21:18:17.500 4977.70218181610 RECEIVE_FREQ_2 = 2011-12-18T21:18:18.500 4977.09980201721 RECEIVE_FREQ_2 = 2011-12-18T21:18:19.500 4976.49637603760 RECEIVE_FREQ_2 = 2011-12-18T21:18:20.500 4975.90015792847 RECEIVE_FREQ_2 = 2011-12-18T21:18:21.500 4975.30098628998 RECEIVE_FREQ_2 = 2011-12-18T21:18:22.500 4974.69433116913 RECEIVE_FREQ_2 = 2011-12-18T21:18:23.500 4974.09212493896 RECEIVE_FREQ_2 = 2011-12-18T21:18:24.500 4973.49088668823 RECEIVE_FREQ_2 = 2011-12-18T21:18:25.500 4972.88891029358 RECEIVE_FREQ_2 = 2011-12-18T21:18:26.500 4972.29039573669 RECEIVE_FREQ_2 = 2011-12-18T21:18:27.500 4971.68688964844 RECEIVE_FREQ_2 = 2011-12-18T21:18:28.500 4971.08991527557 RECEIVE_FREQ_2 = 2011-12-18T21:18:29.500 4970.48833847046 RECEIVE_FREQ_2 = 2011-12-18T21:18:30.500 4969.88067245483 RECEIVE_FREQ_2 = 2011-12-18T21:18:31.500 4969.27887916565 RECEIVE_FREQ_2 = 2011-12-18T21:18:32.500 4968.68035793304 RECEIVE_FREQ_2 = 2011-12-18T21:18:33.500 4968.08010482788 RECEIVE_FREQ_2 = 2011-12-18T21:18:34.500 4967.47416019440 RECEIVE_FREQ_2 = 2011-12-18T21:18:35.500 4966.87898635864 RECEIVE_FREQ_2 = 2011-12-18T21:18:36.500 4966.28165054321 RECEIVE_FREQ_2 = 2011-12-18T21:18:37.500 4965.67453670502 RECEIVE_FREQ_2 = 2011-12-18T21:18:38.500 4965.08143806458 RECEIVE_FREQ_2 = 2011-12-18T21:18:39.500 4964.47571754456 RECEIVE_FREQ_2 = 2011-12-18T21:18:40.500 4963.87576198578 RECEIVE_FREQ_2 = 2011-12-18T21:18:41.500 4963.26765060425 RECEIVE_FREQ_2 = 2011-12-18T21:18:42.500 4962.66727733612 RECEIVE_FREQ_2 = 2011-12-18T21:18:43.500 4962.07123184204 RECEIVE_FREQ_2 = 2011-12-18T21:18:44.500 4961.46771717072 RECEIVE_FREQ_2 = 2011-12-18T21:18:45.500 4960.86920166016 RECEIVE_FREQ_2 = 2011-12-18T21:18:46.500 4960.26398468018 RECEIVE_FREQ_2 = 2011-12-18T21:18:47.500 4959.65776729584 RECEIVE_FREQ_2 = 2011-12-18T21:18:48.500 4959.06075191498 RECEIVE_FREQ_2 = 2011-12-18T21:18:49.500 4958.45690727234 RECEIVE_FREQ_2 = 2011-12-18T21:18:50.500 4957.85383224487 RECEIVE_FREQ_2 = 2011-12-18T21:18:51.500 4957.26134777069 RECEIVE_FREQ_2 = 2011-12-18T21:18:52.500 4956.65290164948 RECEIVE_FREQ_2 = 2011-12-18T21:18:53.500 4956.05317020416 RECEIVE_FREQ_2 = 2011-12-18T21:18:54.500 4955.45503711700 RECEIVE_FREQ_2 = 2011-12-18T21:18:55.500 4954.85731887817 RECEIVE_FREQ_2 = 2011-12-18T21:18:56.500 4954.25167846680 RECEIVE_FREQ_2 = 2011-12-18T21:18:57.500 4953.65762615204 RECEIVE_FREQ_2 = 2011-12-18T21:18:58.500 4953.05792331696 RECEIVE_FREQ_2 = 2011-12-18T21:18:59.500 4952.45733737946 RECEIVE_FREQ_2 = 2011-12-18T21:19:00.500 4951.85454654694 RECEIVE_FREQ_2 = 2011-12-18T21:19:01.500 4951.25825977325 RECEIVE_FREQ_2 = 2011-12-18T21:19:02.500 4950.65715694427 RECEIVE_FREQ_2 = 2011-12-18T21:19:03.500 4950.05545043945 RECEIVE_FREQ_2 = 2011-12-18T21:19:04.500 4949.45558166504 RECEIVE_FREQ_2 = 2011-12-18T21:19:05.500 4948.85441684723 RECEIVE_FREQ_2 = 2011-12-18T21:19:06.500 4948.25572490692 RECEIVE_FREQ_2 = 2011-12-18T21:19:07.500 4947.65410423279 RECEIVE_FREQ_2 = 2011-12-18T21:19:08.500 4947.05407524109 RECEIVE_FREQ_2 = 2011-12-18T21:19:09.500 4946.45671653748 RECEIVE_FREQ_2 = 2011-12-18T21:19:10.500 4945.85220813751 RECEIVE_FREQ_2 = 2011-12-18T21:19:11.500 4945.24781703949 RECEIVE_FREQ_2 = 2011-12-18T21:19:12.500 4944.65095996857 RECEIVE_FREQ_2 = 2011-12-18T21:19:13.500 4944.04603481293 RECEIVE_FREQ_2 = 2011-12-18T21:19:14.500 4943.44968700409 RECEIVE_FREQ_2 = 2011-12-18T21:19:15.500 4942.84798240662 RECEIVE_FREQ_2 = 2011-12-18T21:19:16.500 4942.24713516235 RECEIVE_FREQ_2 = 2011-12-18T21:19:17.500 4941.64933109283 RECEIVE_FREQ_2 = 2011-12-18T21:19:18.500 4941.04782009125 RECEIVE_FREQ_2 = 2011-12-18T21:19:19.500 4940.45045280457 RECEIVE_FREQ_2 = 2011-12-18T21:19:20.500 4939.85029220581 RECEIVE_FREQ_2 = 2011-12-18T21:19:21.500 4939.25439453125 RECEIVE_FREQ_2 = 2011-12-18T21:19:22.500 4938.65707111359 RECEIVE_FREQ_2 = 2011-12-18T21:19:23.500 4938.05355358124 RECEIVE_FREQ_2 = 2011-12-18T21:19:24.500 4937.45148086548 RECEIVE_FREQ_2 = 2011-12-18T21:19:25.500 4936.85018253326 RECEIVE_FREQ_2 = 2011-12-18T21:19:26.500 4936.25275993347 RECEIVE_FREQ_2 = 2011-12-18T21:19:27.500 4935.64889240265 RECEIVE_FREQ_2 = 2011-12-18T21:19:28.500 4935.05299186707 RECEIVE_FREQ_2 = 2011-12-18T21:19:29.500 4934.45359516144 RECEIVE_FREQ_2 = 2011-12-18T21:19:30.500 4933.84630966187 RECEIVE_FREQ_2 = 2011-12-18T21:19:31.500 4933.25232028961 RECEIVE_FREQ_2 = 2011-12-18T21:19:32.500 4932.65451812744 RECEIVE_FREQ_2 = 2011-12-18T21:19:33.500 4932.05325984955 RECEIVE_FREQ_2 = 2011-12-18T21:19:34.500 4931.45997905731 RECEIVE_FREQ_2 = 2011-12-18T21:19:35.500 4930.85675525665 RECEIVE_FREQ_2 = 2011-12-18T21:19:36.500 4930.25467395782 RECEIVE_FREQ_2 = 2011-12-18T21:19:37.500 4929.65573692322 RECEIVE_FREQ_2 = 2011-12-18T21:19:38.500 4929.05591297150 RECEIVE_FREQ_2 = 2011-12-18T21:19:39.500 4928.44928359985 RECEIVE_FREQ_2 = 2011-12-18T21:19:40.500 4927.84906196594 RECEIVE_FREQ_2 = 2011-12-18T21:19:41.500 4927.25763130188 RECEIVE_FREQ_2 = 2011-12-18T21:19:42.500 4926.65960216522 RECEIVE_FREQ_2 = 2011-12-18T21:19:43.500 4926.05447196960 RECEIVE_FREQ_2 = 2011-12-18T21:19:44.500 4925.45951366425 RECEIVE_FREQ_2 = 2011-12-18T21:19:45.500 4924.86157894135 RECEIVE_FREQ_2 = 2011-12-18T21:19:46.500 4924.26411342621 RECEIVE_FREQ_2 = 2011-12-18T21:19:47.500 4923.66932010651 RECEIVE_FREQ_2 = 2011-12-18T21:19:48.500 4923.06678581238 RECEIVE_FREQ_2 = 2011-12-18T21:19:49.500 4922.46585178375 RECEIVE_FREQ_2 = 2011-12-18T21:19:50.500 4921.86761379242 RECEIVE_FREQ_2 = 2011-12-18T21:19:51.500 4921.27002143860 RECEIVE_FREQ_2 = 2011-12-18T21:19:52.500 4920.66461944580 RECEIVE_FREQ_2 = 2011-12-18T21:19:53.500 4920.06929302216 RECEIVE_FREQ_2 = 2011-12-18T21:19:54.500 4919.46070861816 RECEIVE_FREQ_2 = 2011-12-18T21:19:55.500 4918.86698722839 RECEIVE_FREQ_2 = 2011-12-18T21:19:56.500 4918.26088523865 RECEIVE_FREQ_2 = 2011-12-18T21:19:57.500 4917.66487503052 RECEIVE_FREQ_2 = 2011-12-18T21:19:58.500 4917.07016563416 RECEIVE_FREQ_2 = 2011-12-18T21:19:59.500 4916.46552085876 RECEIVE_FREQ_2 = 2011-12-18T21:20:00.500 4915.87465953827 RECEIVE_FREQ_2 = 2011-12-18T21:20:01.500 4915.27067947388 RECEIVE_FREQ_2 = 2011-12-18T21:20:02.500 4914.66983318329 RECEIVE_FREQ_2 = 2011-12-18T21:20:03.500 4914.07950115204 RECEIVE_FREQ_2 = 2011-12-18T21:20:04.500 4913.48422622681 RECEIVE_FREQ_2 = 2011-12-18T21:20:05.500 4912.87651729584 RECEIVE_FREQ_2 = 2011-12-18T21:20:06.500 4912.28066253662 RECEIVE_FREQ_2 = 2011-12-18T21:20:07.500 4911.68158912659 RECEIVE_FREQ_2 = 2011-12-18T21:20:08.500 4911.08629512787 RECEIVE_FREQ_2 = 2011-12-18T21:20:09.500 4910.48266887665 RECEIVE_FREQ_2 = 2011-12-18T21:20:10.500 4909.88771057129 RECEIVE_FREQ_2 = 2011-12-18T21:20:11.500 4909.28746891022 RECEIVE_FREQ_2 = 2011-12-18T21:20:12.500 4908.68750953674 RECEIVE_FREQ_2 = 2011-12-18T21:20:13.500 4908.09124088287 RECEIVE_FREQ_2 = 2011-12-18T21:20:14.500 4907.48475742340 RECEIVE_FREQ_2 = 2011-12-18T21:20:15.500 4906.88780784607 RECEIVE_FREQ_2 = 2011-12-18T21:20:16.500 4906.28980064392 RECEIVE_FREQ_2 = 2011-12-18T21:20:17.500 4905.69278335571 RECEIVE_FREQ_2 = 2011-12-18T21:20:18.500 4905.09560966492 RECEIVE_FREQ_2 = 2011-12-18T21:20:19.500 4904.49421691895 RECEIVE_FREQ_2 = 2011-12-18T21:20:20.500 4903.89733695984 RECEIVE_FREQ_2 = 2011-12-18T21:20:21.500 4903.30193042755 RECEIVE_FREQ_2 = 2011-12-18T21:20:22.500 4902.70257472992 RECEIVE_FREQ_2 = 2011-12-18T21:20:23.500 4902.10292720795 RECEIVE_FREQ_2 = 2011-12-18T21:20:24.500 4901.50426769257 RECEIVE_FREQ_2 = 2011-12-18T21:20:25.500 4900.91293430328 RECEIVE_FREQ_2 = 2011-12-18T21:20:26.500 4900.31175422668 RECEIVE_FREQ_2 = 2011-12-18T21:20:27.500 4899.71130084991 RECEIVE_FREQ_2 = 2011-12-18T21:20:28.500 4899.10999011993 RECEIVE_FREQ_2 = 2011-12-18T21:20:29.500 4898.51464939117 RECEIVE_FREQ_2 = 2011-12-18T21:20:30.500 4897.91800594330 RECEIVE_FREQ_2 = 2011-12-18T21:20:31.500 4897.31528186798 RECEIVE_FREQ_2 = 2011-12-18T21:20:32.500 4896.72232818604 RECEIVE_FREQ_2 = 2011-12-18T21:20:33.500 4896.12189388275 RECEIVE_FREQ_2 = 2011-12-18T21:20:34.500 4895.52869796753 RECEIVE_FREQ_2 = 2011-12-18T21:20:35.500 4894.92588424683 RECEIVE_FREQ_2 = 2011-12-18T21:20:36.500 4894.32528305054 RECEIVE_FREQ_2 = 2011-12-18T21:20:37.500 4893.72361087799 RECEIVE_FREQ_2 = 2011-12-18T21:20:38.500 4893.13312053680 RECEIVE_FREQ_2 = 2011-12-18T21:20:39.500 4892.53385639191 RECEIVE_FREQ_2 = 2011-12-18T21:20:40.500 4891.93339443207 RECEIVE_FREQ_2 = 2011-12-18T21:20:41.500 4891.33666324615 RECEIVE_FREQ_2 = 2011-12-18T21:20:42.500 4890.74261093140 RECEIVE_FREQ_2 = 2011-12-18T21:20:43.500 4890.14608287811 RECEIVE_FREQ_2 = 2011-12-18T21:20:44.500 4889.54582500458 RECEIVE_FREQ_2 = 2011-12-18T21:20:45.500 4888.95197868347 RECEIVE_FREQ_2 = 2011-12-18T21:20:46.500 4888.35468578339 RECEIVE_FREQ_2 = 2011-12-18T21:20:47.500 4887.75753307343 RECEIVE_FREQ_2 = 2011-12-18T21:20:48.500 4887.16413211823 RECEIVE_FREQ_2 = 2011-12-18T21:20:49.500 4886.56247901917 RECEIVE_FREQ_2 = 2011-12-18T21:20:50.500 4885.96264553070 RECEIVE_FREQ_2 = 2011-12-18T21:20:51.500 4885.36652755737 RECEIVE_FREQ_2 = 2011-12-18T21:20:52.500 4884.77077674866 RECEIVE_FREQ_2 = 2011-12-18T21:20:53.500 4884.16603183746 RECEIVE_FREQ_2 = 2011-12-18T21:20:54.500 4883.57174110413 RECEIVE_FREQ_2 = 2011-12-18T21:20:55.500 4882.97608184814 RECEIVE_FREQ_2 = 2011-12-18T21:20:56.500 4882.38001823425 RECEIVE_FREQ_2 = 2011-12-18T21:20:57.500 4881.78133678436 RECEIVE_FREQ_2 = 2011-12-18T21:20:58.500 4881.18094730377 RECEIVE_FREQ_2 = 2011-12-18T21:20:59.500 4880.57889461517 RECEIVE_FREQ_2 = 2011-12-18T21:21:00.500 4879.98739433289 RECEIVE_FREQ_2 = 2011-12-18T21:21:01.500 4879.39569187164 RECEIVE_FREQ_2 = 2011-12-18T21:21:02.500 4878.79019355774 RECEIVE_FREQ_2 = 2011-12-18T21:21:03.500 4878.19832038879 RECEIVE_FREQ_2 = 2011-12-18T21:21:04.500 4877.60304260254 RECEIVE_FREQ_2 = 2011-12-18T21:21:05.500 4877.00810813904 RECEIVE_FREQ_2 = 2011-12-18T21:21:06.500 4876.40679168701 RECEIVE_FREQ_2 = 2011-12-18T21:21:07.500 4875.80802059174 RECEIVE_FREQ_2 = 2011-12-18T21:21:08.500 4875.20948791504 RECEIVE_FREQ_2 = 2011-12-18T21:21:09.500 4874.61178016663 RECEIVE_FREQ_2 = 2011-12-18T21:21:10.500 4874.01582145691 RECEIVE_FREQ_2 = 2011-12-18T21:21:11.500 4873.42105007172 RECEIVE_FREQ_2 = 2011-12-18T21:21:12.500 4872.81708335876 RECEIVE_FREQ_2 = 2011-12-18T21:21:13.500 4872.22685813904 RECEIVE_FREQ_2 = 2011-12-18T21:21:14.500 4871.63204860687 RECEIVE_FREQ_2 = 2011-12-18T21:21:15.500 4871.02985858917 RECEIVE_FREQ_2 = 2011-12-18T21:21:16.500 4870.43383407593 RECEIVE_FREQ_2 = 2011-12-18T21:21:17.500 4869.83341693878 RECEIVE_FREQ_2 = 2011-12-18T21:21:18.500 4869.24353122711 RECEIVE_FREQ_2 = 2011-12-18T21:21:19.500 4868.63676452637 RECEIVE_FREQ_2 = 2011-12-18T21:21:20.500 4868.05070304871 RECEIVE_FREQ_2 = 2011-12-18T21:21:21.500 4867.44797134399 RECEIVE_FREQ_2 = 2011-12-18T21:21:22.500 4866.85181427002 RECEIVE_FREQ_2 = 2011-12-18T21:21:23.500 4866.25222587585 RECEIVE_FREQ_2 = 2011-12-18T21:21:24.500 4865.66565513611 RECEIVE_FREQ_2 = 2011-12-18T21:21:25.500 4865.06450653076 RECEIVE_FREQ_2 = 2011-12-18T21:21:26.500 4864.47006797791 RECEIVE_FREQ_2 = 2011-12-18T21:21:27.500 4863.87314128876 RECEIVE_FREQ_2 = 2011-12-18T21:21:28.500 4863.27552413940 RECEIVE_FREQ_2 = 2011-12-18T21:21:29.500 4862.68456554413 RECEIVE_FREQ_2 = 2011-12-18T21:21:30.500 4862.08180046082 RECEIVE_FREQ_2 = 2011-12-18T21:21:31.500 4861.48827743530 RECEIVE_FREQ_2 = 2011-12-18T21:21:32.500 4860.89307594299 RECEIVE_FREQ_2 = 2011-12-18T21:21:33.500 4860.29323959351 RECEIVE_FREQ_2 = 2011-12-18T21:21:34.500 4859.69721984863 RECEIVE_FREQ_2 = 2011-12-18T21:21:35.500 4859.10443878174 RECEIVE_FREQ_2 = 2011-12-18T21:21:36.500 4858.50476932526 RECEIVE_FREQ_2 = 2011-12-18T21:21:37.500 4857.91326141357 RECEIVE_FREQ_2 = 2011-12-18T21:21:38.500 4857.30818557739 RECEIVE_FREQ_2 = 2011-12-18T21:21:39.500 4856.71383762360 RECEIVE_FREQ_2 = 2011-12-18T21:21:40.500 4856.11143875122 RECEIVE_FREQ_2 = 2011-12-18T21:21:41.500 4855.51712417603 RECEIVE_FREQ_2 = 2011-12-18T21:21:42.500 4854.92348384857 RECEIVE_FREQ_2 = 2011-12-18T21:21:43.500 4854.33423995972 RECEIVE_FREQ_2 = 2011-12-18T21:21:44.500 4853.73014354706 RECEIVE_FREQ_2 = 2011-12-18T21:21:45.500 4853.13858222961 RECEIVE_FREQ_2 = 2011-12-18T21:21:46.500 4852.54230880737 RECEIVE_FREQ_2 = 2011-12-18T21:21:47.500 4851.94633102417 RECEIVE_FREQ_2 = 2011-12-18T21:21:48.500 4851.35376453400 RECEIVE_FREQ_2 = 2011-12-18T21:21:49.500 4850.75492382050 RECEIVE_FREQ_2 = 2011-12-18T21:21:50.500 4850.16017246246 RECEIVE_FREQ_2 = 2011-12-18T21:21:51.500 4849.56300544739 RECEIVE_FREQ_2 = 2011-12-18T21:21:52.500 4848.96350860596 RECEIVE_FREQ_2 = 2011-12-18T21:21:53.500 4848.37248516083 RECEIVE_FREQ_2 = 2011-12-18T21:21:54.500 4847.77197933197 RECEIVE_FREQ_2 = 2011-12-18T21:21:55.500 4847.17448520660 RECEIVE_FREQ_2 = 2011-12-18T21:21:56.500 4846.57935142517 RECEIVE_FREQ_2 = 2011-12-18T21:21:57.500 4845.98672294617 RECEIVE_FREQ_2 = 2011-12-18T21:21:58.500 4845.38565826416 RECEIVE_FREQ_2 = 2011-12-18T21:21:59.500 4844.78778743744 RECEIVE_FREQ_2 = 2011-12-18T21:22:00.500 4844.19742107391 RECEIVE_FREQ_2 = 2011-12-18T21:22:01.500 4843.60071754456 RECEIVE_FREQ_2 = 2011-12-18T21:22:02.500 4843.00572395325 RECEIVE_FREQ_2 = 2011-12-18T21:22:03.500 4842.41033267975 RECEIVE_FREQ_2 = 2011-12-18T21:22:04.500 4841.81642818451 RECEIVE_FREQ_2 = 2011-12-18T21:22:05.500 4841.22084903717 RECEIVE_FREQ_2 = 2011-12-18T21:22:06.500 4840.62502670288 RECEIVE_FREQ_2 = 2011-12-18T21:22:07.500 4840.03090763092 RECEIVE_FREQ_2 = 2011-12-18T21:22:08.500 4839.44057846069 RECEIVE_FREQ_2 = 2011-12-18T21:22:09.500 4838.84508800507 RECEIVE_FREQ_2 = 2011-12-18T21:22:10.500 4838.24960899353 RECEIVE_FREQ_2 = 2011-12-18T21:22:11.500 4837.65581321716 RECEIVE_FREQ_2 = 2011-12-18T21:22:12.500 4837.05372428894 RECEIVE_FREQ_2 = 2011-12-18T21:22:13.500 4836.46431827545 RECEIVE_FREQ_2 = 2011-12-18T21:22:14.500 4835.86440944672 RECEIVE_FREQ_2 = 2011-12-18T21:22:15.500 4835.27163887024 RECEIVE_FREQ_2 = 2011-12-18T21:22:16.500 4834.67857074738 RECEIVE_FREQ_2 = 2011-12-18T21:22:17.500 4834.08177185059 RECEIVE_FREQ_2 = 2011-12-18T21:22:18.500 4833.48329353333 RECEIVE_FREQ_2 = 2011-12-18T21:22:19.500 4832.88875770569 RECEIVE_FREQ_2 = 2011-12-18T21:22:20.500 4832.29401493073 RECEIVE_FREQ_2 = 2011-12-18T21:22:21.500 4831.69504642487 RECEIVE_FREQ_2 = 2011-12-18T21:22:22.500 4831.09889411926 RECEIVE_FREQ_2 = 2011-12-18T21:22:23.500 4830.50299263000 RECEIVE_FREQ_2 = 2011-12-18T21:22:24.500 4829.91389274597 RECEIVE_FREQ_2 = 2011-12-18T21:22:25.500 4829.31656646729 RECEIVE_FREQ_2 = 2011-12-18T21:22:26.500 4828.72649669647 RECEIVE_FREQ_2 = 2011-12-18T21:22:27.500 4828.12926959991 RECEIVE_FREQ_2 = 2011-12-18T21:22:28.500 4827.53276729584 RECEIVE_FREQ_2 = 2011-12-18T21:22:29.500 4826.94272136688 RECEIVE_FREQ_2 = 2011-12-18T21:22:30.500 4826.34615325928 RECEIVE_FREQ_2 = 2011-12-18T21:22:31.500 4825.75026035309 RECEIVE_FREQ_2 = 2011-12-18T21:22:32.500 4825.15690803528 RECEIVE_FREQ_2 = 2011-12-18T21:22:33.500 4824.56262111664 RECEIVE_FREQ_2 = 2011-12-18T21:22:34.500 4823.96430492401 RECEIVE_FREQ_2 = 2011-12-18T21:22:35.500 4823.36359310150 RECEIVE_FREQ_2 = 2011-12-18T21:22:36.500 4822.77439498901 RECEIVE_FREQ_2 = 2011-12-18T21:22:37.500 4822.18240547180 RECEIVE_FREQ_2 = 2011-12-18T21:22:38.500 4821.58576965332 RECEIVE_FREQ_2 = 2011-12-18T21:22:39.500 4820.99652767181 RECEIVE_FREQ_2 = 2011-12-18T21:22:40.500 4820.40325546265 RECEIVE_FREQ_2 = 2011-12-18T21:22:41.500 4819.81022453308 RECEIVE_FREQ_2 = 2011-12-18T21:22:42.500 4819.20965576172 RECEIVE_FREQ_2 = 2011-12-18T21:22:43.500 4818.61630916595 RECEIVE_FREQ_2 = 2011-12-18T21:22:44.500 4818.01648426056 RECEIVE_FREQ_2 = 2011-12-18T21:22:45.500 4817.42140102386 RECEIVE_FREQ_2 = 2011-12-18T21:22:46.500 4816.82991027832 RECEIVE_FREQ_2 = 2011-12-18T21:22:47.500 4816.23461246490 RECEIVE_FREQ_2 = 2011-12-18T21:22:48.500 4815.63818168640 RECEIVE_FREQ_2 = 2011-12-18T21:22:49.500 4815.04202079773 RECEIVE_FREQ_2 = 2011-12-18T21:22:50.500 4814.45140171051 RECEIVE_FREQ_2 = 2011-12-18T21:22:51.500 4813.85874557495 RECEIVE_FREQ_2 = 2011-12-18T21:22:52.500 4813.26223659515 RECEIVE_FREQ_2 = 2011-12-18T21:22:53.500 4812.66749191284 RECEIVE_FREQ_2 = 2011-12-18T21:22:54.500 4812.07461738586 RECEIVE_FREQ_2 = 2011-12-18T21:22:55.500 4811.48192024231 RECEIVE_FREQ_2 = 2011-12-18T21:22:56.500 4810.89176940918 RECEIVE_FREQ_2 = 2011-12-18T21:22:57.500 4810.30408954620 RECEIVE_FREQ_2 = 2011-12-18T21:22:58.500 4809.70149326324 RECEIVE_FREQ_2 = 2011-12-18T21:22:59.500 4809.10836124420 RECEIVE_FREQ_2 = 2011-12-18T21:23:00.500 4808.51203727722 RECEIVE_FREQ_2 = 2011-12-18T21:23:01.500 4807.91655731201 RECEIVE_FREQ_2 = 2011-12-18T21:23:02.500 4807.32460212708 RECEIVE_FREQ_2 = 2011-12-18T21:23:03.500 4806.72863578796 RECEIVE_FREQ_2 = 2011-12-18T21:23:04.500 4806.13623142242 RECEIVE_FREQ_2 = 2011-12-18T21:23:05.500 4805.54583072662 RECEIVE_FREQ_2 = 2011-12-18T21:23:06.500 4804.94839572906 RECEIVE_FREQ_2 = 2011-12-18T21:23:07.500 4804.35819435120 RECEIVE_FREQ_2 = 2011-12-18T21:23:08.500 4803.76180267334 RECEIVE_FREQ_2 = 2011-12-18T21:23:09.500 4803.16778373718 RECEIVE_FREQ_2 = 2011-12-18T21:23:10.500 4802.57210254669 RECEIVE_FREQ_2 = 2011-12-18T21:23:11.500 4801.98032665253 RECEIVE_FREQ_2 = 2011-12-18T21:23:12.500 4801.38256931305 RECEIVE_FREQ_2 = 2011-12-18T21:23:13.500 4800.79583835602 RECEIVE_FREQ_2 = 2011-12-18T21:23:14.500 4800.19899559021 RECEIVE_FREQ_2 = 2011-12-18T21:23:15.500 4799.60602283478 RECEIVE_FREQ_2 = 2011-12-18T21:23:16.500 4799.01546382904 RECEIVE_FREQ_2 = 2011-12-18T21:23:17.500 4798.42392158508 RECEIVE_FREQ_2 = 2011-12-18T21:23:18.500 4797.82683944702 RECEIVE_FREQ_2 = 2011-12-18T21:23:19.500 4797.23663234711 RECEIVE_FREQ_2 = 2011-12-18T21:23:20.500 4796.64316654205 RECEIVE_FREQ_2 = 2011-12-18T21:23:21.500 4796.04334545135 RECEIVE_FREQ_2 = 2011-12-18T21:23:22.500 4795.45286178589 RECEIVE_FREQ_2 = 2011-12-18T21:23:23.500 4794.86072254181 RECEIVE_FREQ_2 = 2011-12-18T21:23:24.500 4794.26767826080 RECEIVE_FREQ_2 = 2011-12-18T21:23:25.500 4793.66983318329 RECEIVE_FREQ_2 = 2011-12-18T21:23:26.500 4793.07203578949 RECEIVE_FREQ_2 = 2011-12-18T21:23:27.500 4792.48369026184 RECEIVE_FREQ_2 = 2011-12-18T21:23:28.500 4791.88474369049 RECEIVE_FREQ_2 = 2011-12-18T21:23:29.500 4791.30448532104 RECEIVE_FREQ_2 = 2011-12-18T21:23:30.500 4790.71259784698 RECEIVE_FREQ_2 = 2011-12-18T21:23:31.500 4790.11943817139 RECEIVE_FREQ_2 = 2011-12-18T21:23:32.500 4789.52883243561 RECEIVE_FREQ_2 = 2011-12-18T21:23:33.500 4788.93224143982 RECEIVE_FREQ_2 = 2011-12-18T21:23:34.500 4788.34427165985 RECEIVE_FREQ_2 = 2011-12-18T21:23:35.500 4787.74937725067 RECEIVE_FREQ_2 = 2011-12-18T21:23:36.500 4787.15235137939 RECEIVE_FREQ_2 = 2011-12-18T21:23:37.500 4786.56182098389 RECEIVE_FREQ_2 = 2011-12-18T21:23:38.500 4785.96284198761 RECEIVE_FREQ_2 = 2011-12-18T21:23:39.500 4785.36958408356 RECEIVE_FREQ_2 = 2011-12-18T21:23:40.500 4784.77791023254 RECEIVE_FREQ_2 = 2011-12-18T21:23:41.500 4784.18303585052 RECEIVE_FREQ_2 = 2011-12-18T21:23:42.500 4783.59294700623 RECEIVE_FREQ_2 = 2011-12-18T21:23:43.500 4782.99655818939 RECEIVE_FREQ_2 = 2011-12-18T21:23:44.500 4782.40508270264 RECEIVE_FREQ_2 = 2011-12-18T21:23:45.500 4781.81509113312 RECEIVE_FREQ_2 = 2011-12-18T21:23:46.500 4781.22328662872 RECEIVE_FREQ_2 = 2011-12-18T21:23:47.500 4780.63175106049 RECEIVE_FREQ_2 = 2011-12-18T21:23:48.500 4780.03863143921 RECEIVE_FREQ_2 = 2011-12-18T21:23:49.500 4779.45103740692 RECEIVE_FREQ_2 = 2011-12-18T21:23:50.500 4778.85611152649 RECEIVE_FREQ_2 = 2011-12-18T21:23:51.500 4778.26585865021 RECEIVE_FREQ_2 = 2011-12-18T21:23:52.500 4777.67597770691 RECEIVE_FREQ_2 = 2011-12-18T21:23:53.500 4777.07815074921 RECEIVE_FREQ_2 = 2011-12-18T21:23:54.500 4776.48214721680 RECEIVE_FREQ_2 = 2011-12-18T21:23:55.500 4775.88996315002 RECEIVE_FREQ_2 = 2011-12-18T21:23:56.500 4775.29829502106 RECEIVE_FREQ_2 = 2011-12-18T21:23:57.500 4774.70485877991 RECEIVE_FREQ_2 = 2011-12-18T21:23:58.500 4774.10780239105 RECEIVE_FREQ_2 = 2011-12-18T21:23:59.500 4773.51788997650 RECEIVE_FREQ_2 = 2011-12-18T21:24:00.500 4772.92848873138 RECEIVE_FREQ_2 = 2011-12-18T21:24:01.500 4772.33120536804 RECEIVE_FREQ_2 = 2011-12-18T21:24:02.500 4771.74029636383 RECEIVE_FREQ_2 = 2011-12-18T21:24:03.500 4771.15291118622 RECEIVE_FREQ_2 = 2011-12-18T21:24:04.500 4770.56362342834 RECEIVE_FREQ_2 = 2011-12-18T21:24:05.500 4769.96825981140 RECEIVE_FREQ_2 = 2011-12-18T21:24:06.500 4769.37813854218 RECEIVE_FREQ_2 = 2011-12-18T21:24:07.500 4768.78481578827 RECEIVE_FREQ_2 = 2011-12-18T21:24:08.500 4768.19126415253 RECEIVE_FREQ_2 = 2011-12-18T21:24:09.500 4767.59834098816 RECEIVE_FREQ_2 = 2011-12-18T21:24:10.500 4767.00732326508 RECEIVE_FREQ_2 = 2011-12-18T21:24:11.500 4766.41309356689 RECEIVE_FREQ_2 = 2011-12-18T21:24:12.500 4765.82187652588 RECEIVE_FREQ_2 = 2011-12-18T21:24:13.500 4765.22641658783 RECEIVE_FREQ_2 = 2011-12-18T21:24:14.500 4764.63592243195 RECEIVE_FREQ_2 = 2011-12-18T21:24:15.500 4764.03922843933 RECEIVE_FREQ_2 = 2011-12-18T21:24:16.500 4763.45355415344 RECEIVE_FREQ_2 = 2011-12-18T21:24:17.500 4762.86145973206 RECEIVE_FREQ_2 = 2011-12-18T21:24:18.500 4762.26817131042 RECEIVE_FREQ_2 = 2011-12-18T21:24:19.500 4761.67562580109 RECEIVE_FREQ_2 = 2011-12-18T21:24:20.500 4761.08370208740 RECEIVE_FREQ_2 = 2011-12-18T21:24:21.500 4760.48950004578 RECEIVE_FREQ_2 = 2011-12-18T21:24:22.500 4759.89680099487 RECEIVE_FREQ_2 = 2011-12-18T21:24:23.500 4759.30794811249 RECEIVE_FREQ_2 = 2011-12-18T21:24:24.500 4758.71947479248 RECEIVE_FREQ_2 = 2011-12-18T21:24:25.500 4758.12858963013 RECEIVE_FREQ_2 = 2011-12-18T21:24:26.500 4757.53930473328 RECEIVE_FREQ_2 = 2011-12-18T21:24:27.500 4756.94862937927 RECEIVE_FREQ_2 = 2011-12-18T21:24:28.500 4756.36021900177 RECEIVE_FREQ_2 = 2011-12-18T21:24:29.500 4755.76872062683 RECEIVE_FREQ_2 = 2011-12-18T21:24:30.500 4755.17224407196 RECEIVE_FREQ_2 = 2011-12-18T21:24:31.500 4754.57153606415 RECEIVE_FREQ_2 = 2011-12-18T21:24:32.500 4753.98605918884 RECEIVE_FREQ_2 = 2011-12-18T21:24:33.500 4753.39394664764 RECEIVE_FREQ_2 = 2011-12-18T21:24:34.500 4752.80512619019 RECEIVE_FREQ_2 = 2011-12-18T21:24:35.500 4752.21244907379 RECEIVE_FREQ_2 = 2011-12-18T21:24:36.500 4751.61913871765 RECEIVE_FREQ_2 = 2011-12-18T21:24:37.500 4751.02729320526 RECEIVE_FREQ_2 = 2011-12-18T21:24:38.500 4750.43767547607 RECEIVE_FREQ_2 = 2011-12-18T21:24:39.500 4749.84418773651 RECEIVE_FREQ_2 = 2011-12-18T21:24:40.500 4749.25454807281 RECEIVE_FREQ_2 = 2011-12-18T21:24:41.500 4748.66147041321 RECEIVE_FREQ_2 = 2011-12-18T21:24:42.500 4748.07217597961 RECEIVE_FREQ_2 = 2011-12-18T21:24:43.500 4747.48628234863 RECEIVE_FREQ_2 = 2011-12-18T21:24:44.500 4746.89310932159 RECEIVE_FREQ_2 = 2011-12-18T21:24:45.500 4746.30346107483 RECEIVE_FREQ_2 = 2011-12-18T21:24:46.500 4745.71282291412 RECEIVE_FREQ_2 = 2011-12-18T21:24:47.500 4745.12319660187 RECEIVE_FREQ_2 = 2011-12-18T21:24:48.500 4744.53464031219 RECEIVE_FREQ_2 = 2011-12-18T21:24:49.500 4743.94467258453 RECEIVE_FREQ_2 = 2011-12-18T21:24:50.500 4743.35298728943 RECEIVE_FREQ_2 = 2011-12-18T21:24:51.500 4742.76268863678 RECEIVE_FREQ_2 = 2011-12-18T21:24:52.500 4742.16771602631 RECEIVE_FREQ_2 = 2011-12-18T21:24:53.500 4741.57703399658 RECEIVE_FREQ_2 = 2011-12-18T21:24:54.500 4740.98915767670 RECEIVE_FREQ_2 = 2011-12-18T21:24:55.500 4740.39346313477 RECEIVE_FREQ_2 = 2011-12-18T21:24:56.500 4739.79788017273 RECEIVE_FREQ_2 = 2011-12-18T21:24:57.500 4739.21008110046 RECEIVE_FREQ_2 = 2011-12-18T21:24:58.500 4738.61677646637 RECEIVE_FREQ_2 = 2011-12-18T21:24:59.500 4738.03029346466 RECEIVE_FREQ_2 = 2011-12-18T21:25:00.500 4737.43956756592 RECEIVE_FREQ_2 = 2011-12-18T21:25:01.500 4736.85090827942 RECEIVE_FREQ_2 = 2011-12-18T21:25:02.500 4736.26297855377 RECEIVE_FREQ_2 = 2011-12-18T21:25:03.500 4735.67386245728 RECEIVE_FREQ_2 = 2011-12-18T21:25:04.500 4735.07919788361 RECEIVE_FREQ_2 = 2011-12-18T21:25:05.500 4734.48943424225 RECEIVE_FREQ_2 = 2011-12-18T21:25:06.500 4733.90001773834 RECEIVE_FREQ_2 = 2011-12-18T21:25:07.500 4733.30715084076 RECEIVE_FREQ_2 = 2011-12-18T21:25:08.500 4732.71643638611 RECEIVE_FREQ_2 = 2011-12-18T21:25:09.500 4732.13040447235 RECEIVE_FREQ_2 = 2011-12-18T21:25:10.500 4731.53492641449 RECEIVE_FREQ_2 = 2011-12-18T21:25:11.500 4730.95342254639 RECEIVE_FREQ_2 = 2011-12-18T21:25:12.500 4730.35771656036 RECEIVE_FREQ_2 = 2011-12-18T21:25:13.500 4729.76434516907 RECEIVE_FREQ_2 = 2011-12-18T21:25:14.500 4729.17822456360 RECEIVE_FREQ_2 = 2011-12-18T21:25:15.500 4728.58360385895 RECEIVE_FREQ_2 = 2011-12-18T21:25:16.500 4727.99134254456 RECEIVE_FREQ_2 = 2011-12-18T21:25:17.500 4727.40242481232 RECEIVE_FREQ_2 = 2011-12-18T21:25:18.500 4726.81159687042 RECEIVE_FREQ_2 = 2011-12-18T21:25:19.500 4726.22522544861 RECEIVE_FREQ_2 = 2011-12-18T21:25:20.500 4725.63649463654 RECEIVE_FREQ_2 = 2011-12-18T21:25:21.500 4725.04603767395 RECEIVE_FREQ_2 = 2011-12-18T21:25:22.500 4724.45477676392 RECEIVE_FREQ_2 = 2011-12-18T21:25:23.500 4723.86442661285 RECEIVE_FREQ_2 = 2011-12-18T21:25:24.500 4723.27311325073 RECEIVE_FREQ_2 = 2011-12-18T21:25:25.500 4722.68151855469 RECEIVE_FREQ_2 = 2011-12-18T21:25:26.500 4722.09522056580 RECEIVE_FREQ_2 = 2011-12-18T21:25:27.500 4721.50804805756 RECEIVE_FREQ_2 = 2011-12-18T21:25:28.500 4720.91572284698 RECEIVE_FREQ_2 = 2011-12-18T21:25:29.500 4720.32799434662 RECEIVE_FREQ_2 = 2011-12-18T21:25:30.500 4719.74195194244 RECEIVE_FREQ_2 = 2011-12-18T21:25:31.500 4719.14943790436 RECEIVE_FREQ_2 = 2011-12-18T21:25:32.500 4718.56284236908 RECEIVE_FREQ_2 = 2011-12-18T21:25:33.500 4717.96836853027 RECEIVE_FREQ_2 = 2011-12-18T21:25:34.500 4717.37507152557 RECEIVE_FREQ_2 = 2011-12-18T21:25:35.500 4716.78746128082 RECEIVE_FREQ_2 = 2011-12-18T21:25:36.500 4716.19873046875 RECEIVE_FREQ_2 = 2011-12-18T21:25:37.500 4715.60644054413 RECEIVE_FREQ_2 = 2011-12-18T21:25:38.500 4715.01523876190 RECEIVE_FREQ_2 = 2011-12-18T21:25:39.500 4714.42977714539 RECEIVE_FREQ_2 = 2011-12-18T21:25:40.500 4713.84415912628 RECEIVE_FREQ_2 = 2011-12-18T21:25:41.500 4713.24954319000 RECEIVE_FREQ_2 = 2011-12-18T21:25:42.500 4712.66153526306 RECEIVE_FREQ_2 = 2011-12-18T21:25:43.500 4712.06975555420 RECEIVE_FREQ_2 = 2011-12-18T21:25:44.500 4711.48229122162 RECEIVE_FREQ_2 = 2011-12-18T21:25:45.500 4710.88824653625 RECEIVE_FREQ_2 = 2011-12-18T21:25:46.500 4710.29807853699 RECEIVE_FREQ_2 = 2011-12-18T21:25:47.500 4709.71004199982 RECEIVE_FREQ_2 = 2011-12-18T21:25:48.500 4709.11613464355 RECEIVE_FREQ_2 = 2011-12-18T21:25:49.500 4708.52829647064 RECEIVE_FREQ_2 = 2011-12-18T21:25:50.500 4707.93938636780 RECEIVE_FREQ_2 = 2011-12-18T21:25:51.500 4707.35820579529 RECEIVE_FREQ_2 = 2011-12-18T21:25:52.500 4706.76875114441 RECEIVE_FREQ_2 = 2011-12-18T21:25:53.500 4706.18021774292 RECEIVE_FREQ_2 = 2011-12-18T21:25:54.500 4705.59432888031 RECEIVE_FREQ_2 = 2011-12-18T21:25:55.500 4705.00360965729 RECEIVE_FREQ_2 = 2011-12-18T21:25:56.500 4704.40882396698 RECEIVE_FREQ_2 = 2011-12-18T21:25:57.500 4703.82142734528 RECEIVE_FREQ_2 = 2011-12-18T21:25:58.500 4703.23616504669 RECEIVE_FREQ_2 = 2011-12-18T21:25:59.500 4702.64670467377 RECEIVE_FREQ_2 = 2011-12-18T21:26:00.500 4702.05416011810 RECEIVE_FREQ_2 = 2011-12-18T21:26:01.500 4701.46711921692 RECEIVE_FREQ_2 = 2011-12-18T21:26:02.500 4700.87690639496 RECEIVE_FREQ_2 = 2011-12-18T21:26:03.500 4700.28821086884 RECEIVE_FREQ_2 = 2011-12-18T21:26:04.500 4699.69643402100 RECEIVE_FREQ_2 = 2011-12-18T21:26:05.500 4699.10837459564 RECEIVE_FREQ_2 = 2011-12-18T21:26:06.500 4698.52351188660 RECEIVE_FREQ_2 = 2011-12-18T21:26:07.500 4697.93422126770 RECEIVE_FREQ_2 = 2011-12-18T21:26:08.500 4697.34293270111 RECEIVE_FREQ_2 = 2011-12-18T21:26:09.500 4696.75185775757 RECEIVE_FREQ_2 = 2011-12-18T21:26:10.500 4696.16214466095 RECEIVE_FREQ_2 = 2011-12-18T21:26:11.500 4695.57699871063 RECEIVE_FREQ_2 = 2011-12-18T21:26:12.500 4694.99053478241 RECEIVE_FREQ_2 = 2011-12-18T21:26:13.500 4694.39999103546 RECEIVE_FREQ_2 = 2011-12-18T21:26:14.500 4693.81204700470 RECEIVE_FREQ_2 = 2011-12-18T21:26:15.500 4693.22705459595 RECEIVE_FREQ_2 = 2011-12-18T21:26:16.500 4692.63920688629 RECEIVE_FREQ_2 = 2011-12-18T21:26:17.500 4692.05108070374 RECEIVE_FREQ_2 = 2011-12-18T21:26:18.500 4691.46581840515 RECEIVE_FREQ_2 = 2011-12-18T21:26:19.500 4690.87517547607 RECEIVE_FREQ_2 = 2011-12-18T21:26:20.500 4690.28204727173 RECEIVE_FREQ_2 = 2011-12-18T21:26:21.500 4689.69777488708 RECEIVE_FREQ_2 = 2011-12-18T21:26:22.500 4689.10651493073 RECEIVE_FREQ_2 = 2011-12-18T21:26:23.500 4688.51438331604 RECEIVE_FREQ_2 = 2011-12-18T21:26:24.500 4687.93197822571 RECEIVE_FREQ_2 = 2011-12-18T21:26:25.500 4687.33970928192 RECEIVE_FREQ_2 = 2011-12-18T21:26:26.500 4686.75086307526 RECEIVE_FREQ_2 = 2011-12-18T21:26:27.500 4686.16279888153 RECEIVE_FREQ_2 = 2011-12-18T21:26:28.500 4685.56945323944 RECEIVE_FREQ_2 = 2011-12-18T21:26:29.500 4684.98931503296 RECEIVE_FREQ_2 = 2011-12-18T21:26:30.500 4684.39831447601 RECEIVE_FREQ_2 = 2011-12-18T21:26:31.500 4683.80846786499 RECEIVE_FREQ_2 = 2011-12-18T21:26:32.500 4683.22202873230 RECEIVE_FREQ_2 = 2011-12-18T21:26:33.500 4682.63900947571 RECEIVE_FREQ_2 = 2011-12-18T21:26:34.500 4682.05455303192 RECEIVE_FREQ_2 = 2011-12-18T21:26:35.500 4681.46965217590 RECEIVE_FREQ_2 = 2011-12-18T21:26:36.500 4680.88091659546 RECEIVE_FREQ_2 = 2011-12-18T21:26:37.500 4680.29033946991 RECEIVE_FREQ_2 = 2011-12-18T21:26:38.500 4679.70062065125 RECEIVE_FREQ_2 = 2011-12-18T21:26:39.500 4679.10913181305 RECEIVE_FREQ_2 = 2011-12-18T21:26:40.500 4678.52297210693 RECEIVE_FREQ_2 = 2011-12-18T21:26:41.500 4677.93052387238 RECEIVE_FREQ_2 = 2011-12-18T21:26:42.500 4677.34726428986 RECEIVE_FREQ_2 = 2011-12-18T21:26:43.500 4676.75864601135 RECEIVE_FREQ_2 = 2011-12-18T21:26:44.500 4676.17090034485 RECEIVE_FREQ_2 = 2011-12-18T21:26:45.500 4675.58420085907 RECEIVE_FREQ_2 = 2011-12-18T21:26:46.500 4674.99727153778 RECEIVE_FREQ_2 = 2011-12-18T21:26:47.500 4674.40884780884 RECEIVE_FREQ_2 = 2011-12-18T21:26:48.500 4673.82211589813 RECEIVE_FREQ_2 = 2011-12-18T21:26:49.500 4673.22844409943 RECEIVE_FREQ_2 = 2011-12-18T21:26:50.500 4672.64389514923 RECEIVE_FREQ_2 = 2011-12-18T21:26:51.500 4672.05869388580 RECEIVE_FREQ_2 = 2011-12-18T21:26:52.500 4671.47039508820 RECEIVE_FREQ_2 = 2011-12-18T21:26:53.500 4670.88011646271 RECEIVE_FREQ_2 = 2011-12-18T21:26:54.500 4670.29471206665 RECEIVE_FREQ_2 = 2011-12-18T21:26:55.500 4669.70634365082 RECEIVE_FREQ_2 = 2011-12-18T21:26:56.500 4669.12484264374 RECEIVE_FREQ_2 = 2011-12-18T21:26:57.500 4668.53857135773 RECEIVE_FREQ_2 = 2011-12-18T21:26:58.500 4667.95341110229 RECEIVE_FREQ_2 = 2011-12-18T21:26:59.500 4667.36396884918 RECEIVE_FREQ_2 = 2011-12-18T21:27:00.500 4666.77638816833 RECEIVE_FREQ_2 = 2011-12-18T21:27:01.500 4666.18605613708 RECEIVE_FREQ_2 = 2011-12-18T21:27:02.500 4665.59911823273 RECEIVE_FREQ_2 = 2011-12-18T21:27:03.500 4665.00902271271 RECEIVE_FREQ_2 = 2011-12-18T21:27:04.500 4664.42261505127 RECEIVE_FREQ_2 = 2011-12-18T21:27:05.500 4663.83453941345 RECEIVE_FREQ_2 = 2011-12-18T21:27:06.500 4663.24993228912 RECEIVE_FREQ_2 = 2011-12-18T21:27:07.500 4662.66324234009 RECEIVE_FREQ_2 = 2011-12-18T21:27:08.500 4662.07272815704 RECEIVE_FREQ_2 = 2011-12-18T21:27:09.500 4661.48892974854 RECEIVE_FREQ_2 = 2011-12-18T21:27:10.500 4660.89738368988 RECEIVE_FREQ_2 = 2011-12-18T21:27:11.500 4660.31320667267 RECEIVE_FREQ_2 = 2011-12-18T21:27:12.500 4659.73227882385 RECEIVE_FREQ_2 = 2011-12-18T21:27:13.500 4659.14389324188 RECEIVE_FREQ_2 = 2011-12-18T21:27:14.500 4658.55762767792 RECEIVE_FREQ_2 = 2011-12-18T21:27:15.500 4657.96782588959 RECEIVE_FREQ_2 = 2011-12-18T21:27:16.500 4657.38667011261 RECEIVE_FREQ_2 = 2011-12-18T21:27:17.500 4656.79803562164 RECEIVE_FREQ_2 = 2011-12-18T21:27:18.500 4656.20812511444 RECEIVE_FREQ_2 = 2011-12-18T21:27:19.500 4655.61854553223 RECEIVE_FREQ_2 = 2011-12-18T21:27:20.500 4655.03567028046 RECEIVE_FREQ_2 = 2011-12-18T21:27:21.500 4654.45429515839 RECEIVE_FREQ_2 = 2011-12-18T21:27:22.500 4653.86128425598 RECEIVE_FREQ_2 = 2011-12-18T21:27:23.500 4653.27516269684 RECEIVE_FREQ_2 = 2011-12-18T21:27:24.500 4652.68600463867 RECEIVE_FREQ_2 = 2011-12-18T21:27:25.500 4652.09747982025 RECEIVE_FREQ_2 = 2011-12-18T21:27:26.500 4651.51783084869 RECEIVE_FREQ_2 = 2011-12-18T21:27:27.500 4650.92498874664 RECEIVE_FREQ_2 = 2011-12-18T21:27:28.500 4650.33850002289 RECEIVE_FREQ_2 = 2011-12-18T21:27:29.500 4649.75460720062 RECEIVE_FREQ_2 = 2011-12-18T21:27:30.500 4649.17030525208 RECEIVE_FREQ_2 = 2011-12-18T21:27:31.500 4648.58919906616 RECEIVE_FREQ_2 = 2011-12-18T21:27:32.500 4648.00289916992 RECEIVE_FREQ_2 = 2011-12-18T21:27:33.500 4647.41355037689 RECEIVE_FREQ_2 = 2011-12-18T21:27:34.500 4646.83076286316 RECEIVE_FREQ_2 = 2011-12-18T21:27:35.500 4646.24045944214 RECEIVE_FREQ_2 = 2011-12-18T21:27:36.500 4645.65670299530 RECEIVE_FREQ_2 = 2011-12-18T21:27:37.500 4645.06500625610 RECEIVE_FREQ_2 = 2011-12-18T21:27:38.500 4644.47871875763 RECEIVE_FREQ_2 = 2011-12-18T21:27:39.500 4643.88888835907 RECEIVE_FREQ_2 = 2011-12-18T21:27:40.500 4643.31067180634 RECEIVE_FREQ_2 = 2011-12-18T21:27:41.500 4642.72734546661 RECEIVE_FREQ_2 = 2011-12-18T21:27:42.500 4642.13893985748 RECEIVE_FREQ_2 = 2011-12-18T21:27:43.500 4641.54974746704 RECEIVE_FREQ_2 = 2011-12-18T21:27:44.500 4640.96365547180 RECEIVE_FREQ_2 = 2011-12-18T21:27:45.500 4640.37698364258 RECEIVE_FREQ_2 = 2011-12-18T21:27:46.500 4639.78793430328 RECEIVE_FREQ_2 = 2011-12-18T21:27:47.500 4639.20271778107 RECEIVE_FREQ_2 = 2011-12-18T21:27:48.500 4638.62728881836 RECEIVE_FREQ_2 = 2011-12-18T21:27:49.500 4638.03536510468 RECEIVE_FREQ_2 = 2011-12-18T21:27:50.500 4637.45288944244 RECEIVE_FREQ_2 = 2011-12-18T21:27:51.500 4636.86592578888 RECEIVE_FREQ_2 = 2011-12-18T21:27:52.500 4636.28218460083 RECEIVE_FREQ_2 = 2011-12-18T21:27:53.500 4635.69199466705 RECEIVE_FREQ_2 = 2011-12-18T21:27:54.500 4635.10340785980 RECEIVE_FREQ_2 = 2011-12-18T21:27:55.500 4634.51891517639 RECEIVE_FREQ_2 = 2011-12-18T21:27:56.500 4633.93239498138 RECEIVE_FREQ_2 = 2011-12-18T21:27:57.500 4633.34941864014 RECEIVE_FREQ_2 = 2011-12-18T21:27:58.500 4632.76085090637 RECEIVE_FREQ_2 = 2011-12-18T21:27:59.500 4632.17725467682 RECEIVE_FREQ_2 = 2011-12-18T21:28:00.500 4631.59314727783 RECEIVE_FREQ_2 = 2011-12-18T21:28:01.500 4631.00990390778 RECEIVE_FREQ_2 = 2011-12-18T21:28:02.500 4630.42223453522 RECEIVE_FREQ_2 = 2011-12-18T21:28:03.500 4629.83916187286 RECEIVE_FREQ_2 = 2011-12-18T21:28:04.500 4629.24961662292 RECEIVE_FREQ_2 = 2011-12-18T21:28:05.500 4628.66455554962 RECEIVE_FREQ_2 = 2011-12-18T21:28:06.500 4628.07635593414 RECEIVE_FREQ_2 = 2011-12-18T21:28:07.500 4627.49765014648 RECEIVE_FREQ_2 = 2011-12-18T21:28:08.500 4626.90758705139 RECEIVE_FREQ_2 = 2011-12-18T21:28:09.500 4626.32722854614 RECEIVE_FREQ_2 = 2011-12-18T21:28:10.500 4625.74332046509 RECEIVE_FREQ_2 = 2011-12-18T21:28:11.500 4625.15111923218 RECEIVE_FREQ_2 = 2011-12-18T21:28:12.500 4624.57151317596 RECEIVE_FREQ_2 = 2011-12-18T21:28:13.500 4623.98548316956 RECEIVE_FREQ_2 = 2011-12-18T21:28:14.500 4623.39535903931 RECEIVE_FREQ_2 = 2011-12-18T21:28:15.500 4622.80729866028 RECEIVE_FREQ_2 = 2011-12-18T21:28:16.500 4622.22795009613 RECEIVE_FREQ_2 = 2011-12-18T21:28:17.500 4621.64028835297 RECEIVE_FREQ_2 = 2011-12-18T21:28:18.500 4621.05663967133 RECEIVE_FREQ_2 = 2011-12-18T21:28:19.500 4620.48199653625 RECEIVE_FREQ_2 = 2011-12-18T21:28:20.500 4619.89358139038 RECEIVE_FREQ_2 = 2011-12-18T21:28:21.500 4619.30928134918 RECEIVE_FREQ_2 = 2011-12-18T21:28:22.500 4618.72341442108 RECEIVE_FREQ_2 = 2011-12-18T21:28:23.500 4618.13850593567 RECEIVE_FREQ_2 = 2011-12-18T21:28:24.500 4617.55505943298 RECEIVE_FREQ_2 = 2011-12-18T21:28:25.500 4616.96781253815 RECEIVE_FREQ_2 = 2011-12-18T21:28:26.500 4616.38437652588 RECEIVE_FREQ_2 = 2011-12-18T21:28:27.500 4615.79489040375 RECEIVE_FREQ_2 = 2011-12-18T21:28:28.500 4615.21178913116 RECEIVE_FREQ_2 = 2011-12-18T21:28:29.500 4614.62560653687 RECEIVE_FREQ_2 = 2011-12-18T21:28:30.500 4614.04361152649 RECEIVE_FREQ_2 = 2011-12-18T21:28:31.500 4613.45906639099 RECEIVE_FREQ_2 = 2011-12-18T21:28:32.500 4612.86935615540 RECEIVE_FREQ_2 = 2011-12-18T21:28:33.500 4612.28711605072 RECEIVE_FREQ_2 = 2011-12-18T21:28:34.500 4611.70321846008 RECEIVE_FREQ_2 = 2011-12-18T21:28:35.500 4611.12156200409 RECEIVE_FREQ_2 = 2011-12-18T21:28:36.500 4610.53102493286 RECEIVE_FREQ_2 = 2011-12-18T21:28:37.500 4609.95229530334 RECEIVE_FREQ_2 = 2011-12-18T21:28:38.500 4609.36946010590 RECEIVE_FREQ_2 = 2011-12-18T21:28:39.500 4608.78620624542 RECEIVE_FREQ_2 = 2011-12-18T21:28:40.500 4608.19991016388 RECEIVE_FREQ_2 = 2011-12-18T21:28:41.500 4607.61063098907 RECEIVE_FREQ_2 = 2011-12-18T21:28:42.500 4607.02985858917 RECEIVE_FREQ_2 = 2011-12-18T21:28:43.500 4606.44779777527 RECEIVE_FREQ_2 = 2011-12-18T21:28:44.500 4605.86393833160 RECEIVE_FREQ_2 = 2011-12-18T21:28:45.500 4605.27566146851 RECEIVE_FREQ_2 = 2011-12-18T21:28:46.500 4604.69072246552 RECEIVE_FREQ_2 = 2011-12-18T21:28:47.500 4604.10888862610 RECEIVE_FREQ_2 = 2011-12-18T21:28:48.500 4603.52660083771 RECEIVE_FREQ_2 = 2011-12-18T21:28:49.500 4602.94573879242 RECEIVE_FREQ_2 = 2011-12-18T21:28:50.500 4602.35662746429 RECEIVE_FREQ_2 = 2011-12-18T21:28:51.500 4601.77038955688 RECEIVE_FREQ_2 = 2011-12-18T21:28:52.500 4601.18458080292 RECEIVE_FREQ_2 = 2011-12-18T21:28:53.500 4600.60216712952 RECEIVE_FREQ_2 = 2011-12-18T21:28:54.500 4600.02728462219 RECEIVE_FREQ_2 = 2011-12-18T21:28:55.500 4599.43781375885 RECEIVE_FREQ_2 = 2011-12-18T21:28:56.500 4598.84691715240 RECEIVE_FREQ_2 = 2011-12-18T21:28:57.500 4598.26890277863 RECEIVE_FREQ_2 = 2011-12-18T21:28:58.500 4597.68237400055 RECEIVE_FREQ_2 = 2011-12-18T21:28:59.500 4597.10198402405 RECEIVE_FREQ_2 = 2011-12-18T21:29:00.500 4596.51695346832 RECEIVE_FREQ_2 = 2011-12-18T21:29:01.500 4595.93131732941 RECEIVE_FREQ_2 = 2011-12-18T21:29:02.500 4595.34765434265 RECEIVE_FREQ_2 = 2011-12-18T21:29:03.500 4594.76487064362 RECEIVE_FREQ_2 = 2011-12-18T21:29:04.500 4594.18449783325 RECEIVE_FREQ_2 = 2011-12-18T21:29:05.500 4593.59264373779 RECEIVE_FREQ_2 = 2011-12-18T21:29:06.500 4593.01401138306 RECEIVE_FREQ_2 = 2011-12-18T21:29:07.500 4592.43100452423 RECEIVE_FREQ_2 = 2011-12-18T21:29:08.500 4591.84659194946 RECEIVE_FREQ_2 = 2011-12-18T21:29:09.500 4591.26354694366 RECEIVE_FREQ_2 = 2011-12-18T21:29:10.500 4590.68347454071 RECEIVE_FREQ_2 = 2011-12-18T21:29:11.500 4590.09428977966 RECEIVE_FREQ_2 = 2011-12-18T21:29:12.500 4589.51243114471 RECEIVE_FREQ_2 = 2011-12-18T21:29:13.500 4588.92721462250 RECEIVE_FREQ_2 = 2011-12-18T21:29:14.500 4588.34468936920 RECEIVE_FREQ_2 = 2011-12-18T21:29:15.500 4587.76374340057 RECEIVE_FREQ_2 = 2011-12-18T21:29:16.500 4587.18347454071 RECEIVE_FREQ_2 = 2011-12-18T21:29:17.500 4586.59633445740 RECEIVE_FREQ_2 = 2011-12-18T21:29:18.500 4586.01120662689 RECEIVE_FREQ_2 = 2011-12-18T21:29:19.500 4585.43110656738 RECEIVE_FREQ_2 = 2011-12-18T21:29:20.500 4584.85016632080 RECEIVE_FREQ_2 = 2011-12-18T21:29:21.500 4584.26469993591 RECEIVE_FREQ_2 = 2011-12-18T21:29:22.500 4583.68347644806 RECEIVE_FREQ_2 = 2011-12-18T21:29:23.500 4583.09993743896 RECEIVE_FREQ_2 = 2011-12-18T21:29:24.500 4582.51339530945 RECEIVE_FREQ_2 = 2011-12-18T21:29:25.500 4581.93402004242 RECEIVE_FREQ_2 = 2011-12-18T21:29:26.500 4581.34799957275 RECEIVE_FREQ_2 = 2011-12-18T21:29:27.500 4580.76315689087 RECEIVE_FREQ_2 = 2011-12-18T21:29:28.500 4580.18008804321 RECEIVE_FREQ_2 = 2011-12-18T21:29:29.500 4579.60055160522 RECEIVE_FREQ_2 = 2011-12-18T21:29:30.500 4579.01442813873 RECEIVE_FREQ_2 = 2011-12-18T21:29:31.500 4578.43173408508 RECEIVE_FREQ_2 = 2011-12-18T21:29:32.500 4577.85310363770 RECEIVE_FREQ_2 = 2011-12-18T21:29:33.500 4577.27221393585 RECEIVE_FREQ_2 = 2011-12-18T21:29:34.500 4576.68167400360 RECEIVE_FREQ_2 = 2011-12-18T21:29:35.500 4576.10041999817 RECEIVE_FREQ_2 = 2011-12-18T21:29:36.500 4575.52309989929 RECEIVE_FREQ_2 = 2011-12-18T21:29:37.500 4574.93447589874 RECEIVE_FREQ_2 = 2011-12-18T21:29:38.500 4574.35552406311 RECEIVE_FREQ_2 = 2011-12-18T21:29:39.500 4573.77018928528 RECEIVE_FREQ_2 = 2011-12-18T21:29:40.500 4573.19332122803 RECEIVE_FREQ_2 = 2011-12-18T21:29:41.500 4572.60303497314 RECEIVE_FREQ_2 = 2011-12-18T21:29:42.500 4572.02514266968 RECEIVE_FREQ_2 = 2011-12-18T21:29:43.500 4571.44333362579 RECEIVE_FREQ_2 = 2011-12-18T21:29:44.500 4570.85665798187 RECEIVE_FREQ_2 = 2011-12-18T21:29:45.500 4570.27626800537 RECEIVE_FREQ_2 = 2011-12-18T21:29:46.500 4569.69576168060 RECEIVE_FREQ_2 = 2011-12-18T21:29:47.500 4569.11036872864 RECEIVE_FREQ_2 = 2011-12-18T21:29:48.500 4568.53117370605 RECEIVE_FREQ_2 = 2011-12-18T21:29:49.500 4567.94863700867 RECEIVE_FREQ_2 = 2011-12-18T21:29:50.500 4567.36749553680 RECEIVE_FREQ_2 = 2011-12-18T21:29:51.500 4566.78451538086 RECEIVE_FREQ_2 = 2011-12-18T21:29:52.500 4566.20301437378 RECEIVE_FREQ_2 = 2011-12-18T21:29:53.500 4565.62721633911 RECEIVE_FREQ_2 = 2011-12-18T21:29:54.500 4565.03522300720 RECEIVE_FREQ_2 = 2011-12-18T21:29:55.500 4564.44930171967 RECEIVE_FREQ_2 = 2011-12-18T21:29:56.500 4563.87061214447 RECEIVE_FREQ_2 = 2011-12-18T21:29:57.500 4563.28574180603 RECEIVE_FREQ_2 = 2011-12-18T21:29:58.500 4562.70994663239 RECEIVE_FREQ_2 = 2011-12-18T21:29:59.500 4562.12947845459 RECEIVE_FREQ_2 = 2011-12-18T21:30:00.500 4561.54594993591 RECEIVE_FREQ_2 = 2011-12-18T21:30:01.500 4560.96132659912 RECEIVE_FREQ_2 = 2011-12-18T21:30:02.500 4560.38364219666 RECEIVE_FREQ_2 = 2011-12-18T21:30:03.500 4559.79213809967 RECEIVE_FREQ_2 = 2011-12-18T21:30:04.500 4559.21042633057 RECEIVE_FREQ_2 = 2011-12-18T21:30:05.500 4558.62925910950 RECEIVE_FREQ_2 = 2011-12-18T21:30:06.500 4558.05485057831 RECEIVE_FREQ_2 = 2011-12-18T21:30:07.500 4557.47116184235 RECEIVE_FREQ_2 = 2011-12-18T21:30:08.500 4556.88760375977 RECEIVE_FREQ_2 = 2011-12-18T21:30:09.500 4556.30161285400 RECEIVE_FREQ_2 = 2011-12-18T21:30:10.500 4555.72176265717 RECEIVE_FREQ_2 = 2011-12-18T21:30:11.500 4555.14015388489 RECEIVE_FREQ_2 = 2011-12-18T21:30:12.500 4554.56412887573 RECEIVE_FREQ_2 = 2011-12-18T21:30:13.500 4553.97909545898 RECEIVE_FREQ_2 = 2011-12-18T21:30:14.500 4553.39763927460 RECEIVE_FREQ_2 = 2011-12-18T21:30:15.500 4552.81220245361 RECEIVE_FREQ_2 = 2011-12-18T21:30:16.500 4552.23273944855 RECEIVE_FREQ_2 = 2011-12-18T21:30:17.500 4551.65339374542 RECEIVE_FREQ_2 = 2011-12-18T21:30:18.500 4551.06973266602 RECEIVE_FREQ_2 = 2011-12-18T21:30:19.500 4550.49070167542 RECEIVE_FREQ_2 = 2011-12-18T21:30:20.500 4549.91492652893 RECEIVE_FREQ_2 = 2011-12-18T21:30:21.500 4549.32876873016 RECEIVE_FREQ_2 = 2011-12-18T21:30:22.500 4548.74481201172 RECEIVE_FREQ_2 = 2011-12-18T21:30:23.500 4548.16859912872 RECEIVE_FREQ_2 = 2011-12-18T21:30:24.500 4547.58058643341 RECEIVE_FREQ_2 = 2011-12-18T21:30:25.500 4547.00078678131 RECEIVE_FREQ_2 = 2011-12-18T21:30:26.500 4546.42532444000 RECEIVE_FREQ_2 = 2011-12-18T21:30:27.500 4545.84033966064 RECEIVE_FREQ_2 = 2011-12-18T21:30:28.500 4545.26191806793 RECEIVE_FREQ_2 = 2011-12-18T21:30:29.500 4544.68147563934 RECEIVE_FREQ_2 = 2011-12-18T21:30:30.500 4544.09528255463 RECEIVE_FREQ_2 = 2011-12-18T21:30:31.500 4543.51751804352 RECEIVE_FREQ_2 = 2011-12-18T21:30:32.500 4542.93406867981 RECEIVE_FREQ_2 = 2011-12-18T21:30:33.500 4542.35312557220 RECEIVE_FREQ_2 = 2011-12-18T21:30:34.500 4541.77316188812 RECEIVE_FREQ_2 = 2011-12-18T21:30:35.500 4541.18735218048 RECEIVE_FREQ_2 = 2011-12-18T21:30:36.500 4540.61157608032 RECEIVE_FREQ_2 = 2011-12-18T21:30:37.500 4540.03185272217 RECEIVE_FREQ_2 = 2011-12-18T21:30:38.500 4539.44832801819 RECEIVE_FREQ_2 = 2011-12-18T21:30:39.500 4538.86581039429 RECEIVE_FREQ_2 = 2011-12-18T21:30:40.500 4538.28817653656 RECEIVE_FREQ_2 = 2011-12-18T21:30:41.500 4537.70566463470 RECEIVE_FREQ_2 = 2011-12-18T21:30:42.500 4537.12865734100 RECEIVE_FREQ_2 = 2011-12-18T21:30:43.500 4536.54623031616 RECEIVE_FREQ_2 = 2011-12-18T21:30:44.500 4535.96370220184 RECEIVE_FREQ_2 = 2011-12-18T21:30:45.500 4535.37762737274 RECEIVE_FREQ_2 = 2011-12-18T21:30:46.500 4534.80244445801 RECEIVE_FREQ_2 = 2011-12-18T21:30:47.500 4534.22587585449 RECEIVE_FREQ_2 = 2011-12-18T21:30:48.500 4533.63994407654 RECEIVE_FREQ_2 = 2011-12-18T21:30:49.500 4533.06437301636 RECEIVE_FREQ_2 = 2011-12-18T21:30:50.500 4532.48295783997 RECEIVE_FREQ_2 = 2011-12-18T21:30:51.500 4531.90019607544 RECEIVE_FREQ_2 = 2011-12-18T21:30:52.500 4531.32520294189 RECEIVE_FREQ_2 = 2011-12-18T21:30:53.500 4530.73846244812 RECEIVE_FREQ_2 = 2011-12-18T21:30:54.500 4530.16022396088 RECEIVE_FREQ_2 = 2011-12-18T21:30:55.500 4529.57914066315 RECEIVE_FREQ_2 = 2011-12-18T21:30:56.500 4528.99799346924 RECEIVE_FREQ_2 = 2011-12-18T21:30:57.500 4528.41713142395 RECEIVE_FREQ_2 = 2011-12-18T21:30:58.500 4527.83995437622 RECEIVE_FREQ_2 = 2011-12-18T21:30:59.500 4527.25301265717 RECEIVE_FREQ_2 = 2011-12-18T21:31:00.500 4526.67738628387 RECEIVE_FREQ_2 = 2011-12-18T21:31:01.500 4526.09482669830 RECEIVE_FREQ_2 = 2011-12-18T21:31:02.500 4525.51353073120 RECEIVE_FREQ_2 = 2011-12-18T21:31:03.500 4524.93442535400 RECEIVE_FREQ_2 = 2011-12-18T21:31:04.500 4524.35300827026 RECEIVE_FREQ_2 = 2011-12-18T21:31:05.500 4523.77467823029 RECEIVE_FREQ_2 = 2011-12-18T21:31:06.500 4523.19329929352 RECEIVE_FREQ_2 = 2011-12-18T21:31:07.500 4522.61434078217 RECEIVE_FREQ_2 = 2011-12-18T21:31:08.500 4522.03112506866 RECEIVE_FREQ_2 = 2011-12-18T21:31:09.500 4521.44939708710 RECEIVE_FREQ_2 = 2011-12-18T21:31:10.500 4520.87589740753 RECEIVE_FREQ_2 = 2011-12-18T21:31:11.500 4520.29601955414 RECEIVE_FREQ_2 = 2011-12-18T21:31:12.500 4519.71849918365 RECEIVE_FREQ_2 = 2011-12-18T21:31:13.500 4519.13309860229 RECEIVE_FREQ_2 = 2011-12-18T21:31:14.500 4518.55433082581 RECEIVE_FREQ_2 = 2011-12-18T21:31:15.500 4517.97888946533 RECEIVE_FREQ_2 = 2011-12-18T21:31:16.500 4517.39740753174 RECEIVE_FREQ_2 = 2011-12-18T21:31:17.500 4516.81445121765 RECEIVE_FREQ_2 = 2011-12-18T21:31:18.500 4516.23669528961 RECEIVE_FREQ_2 = 2011-12-18T21:31:19.500 4515.65681362152 RECEIVE_FREQ_2 = 2011-12-18T21:31:20.500 4515.07519435883 RECEIVE_FREQ_2 = 2011-12-18T21:31:21.500 4514.50156593323 RECEIVE_FREQ_2 = 2011-12-18T21:31:22.500 4513.92426967621 RECEIVE_FREQ_2 = 2011-12-18T21:31:23.500 4513.34244823456 RECEIVE_FREQ_2 = 2011-12-18T21:31:24.500 4512.76186466217 RECEIVE_FREQ_2 = 2011-12-18T21:31:25.500 4512.18350791931 RECEIVE_FREQ_2 = 2011-12-18T21:31:26.500 4511.59748458862 RECEIVE_FREQ_2 = 2011-12-18T21:31:27.500 4511.02460765839 RECEIVE_FREQ_2 = 2011-12-18T21:31:28.500 4510.43927097321 RECEIVE_FREQ_2 = 2011-12-18T21:31:29.500 4509.86465930939 RECEIVE_FREQ_2 = 2011-12-18T21:31:30.500 4509.27647972107 RECEIVE_FREQ_2 = 2011-12-18T21:31:31.500 4508.70157241821 RECEIVE_FREQ_2 = 2011-12-18T21:31:32.500 4508.11947441101 RECEIVE_FREQ_2 = 2011-12-18T21:31:33.500 4507.54477691650 RECEIVE_FREQ_2 = 2011-12-18T21:31:34.500 4506.96612644196 RECEIVE_FREQ_2 = 2011-12-18T21:31:35.500 4506.39148712158 RECEIVE_FREQ_2 = 2011-12-18T21:31:36.500 4505.80720424652 RECEIVE_FREQ_2 = 2011-12-18T21:31:37.500 4505.23002147675 RECEIVE_FREQ_2 = 2011-12-18T21:31:38.500 4504.65130710602 RECEIVE_FREQ_2 = 2011-12-18T21:31:39.500 4504.06941127777 RECEIVE_FREQ_2 = 2011-12-18T21:31:40.500 4503.48957443237 RECEIVE_FREQ_2 = 2011-12-18T21:31:41.500 4502.90946102142 RECEIVE_FREQ_2 = 2011-12-18T21:31:42.500 4502.33318614960 RECEIVE_FREQ_2 = 2011-12-18T21:31:43.500 4501.75090789795 RECEIVE_FREQ_2 = 2011-12-18T21:31:44.500 4501.17388343811 RECEIVE_FREQ_2 = 2011-12-18T21:31:45.500 4500.59669303894 RECEIVE_FREQ_2 = 2011-12-18T21:31:46.500 4500.01513767242 RECEIVE_FREQ_2 = 2011-12-18T21:31:47.500 4499.43921375275 RECEIVE_FREQ_2 = 2011-12-18T21:31:48.500 4498.85822296143 RECEIVE_FREQ_2 = 2011-12-18T21:31:49.500 4498.27979564667 RECEIVE_FREQ_2 = 2011-12-18T21:31:50.500 4497.69412994385 RECEIVE_FREQ_2 = 2011-12-18T21:31:51.500 4497.12061691284 RECEIVE_FREQ_2 = 2011-12-18T21:31:52.500 4496.54216861725 RECEIVE_FREQ_2 = 2011-12-18T21:31:53.500 4495.96738815308 RECEIVE_FREQ_2 = 2011-12-18T21:31:54.500 4495.38935184479 RECEIVE_FREQ_2 = 2011-12-18T21:31:55.500 4494.80733394623 RECEIVE_FREQ_2 = 2011-12-18T21:31:56.500 4494.22554969788 RECEIVE_FREQ_2 = 2011-12-18T21:31:57.500 4493.65259170532 RECEIVE_FREQ_2 = 2011-12-18T21:31:58.500 4493.07101917267 RECEIVE_FREQ_2 = 2011-12-18T21:31:59.500 4492.49346160889 RECEIVE_FREQ_2 = 2011-12-18T21:32:00.500 4491.91506576538 RECEIVE_FREQ_2 = 2011-12-18T21:32:01.500 4491.33913040161 RECEIVE_FREQ_2 = 2011-12-18T21:32:02.500 4490.75927639008 RECEIVE_FREQ_2 = 2011-12-18T21:32:03.500 4490.18358898163 RECEIVE_FREQ_2 = 2011-12-18T21:32:04.500 4489.60241603851 RECEIVE_FREQ_2 = 2011-12-18T21:32:05.500 4489.02369022369 RECEIVE_FREQ_2 = 2011-12-18T21:32:06.500 4488.44720363617 RECEIVE_FREQ_2 = 2011-12-18T21:32:07.500 4487.87007522583 RECEIVE_FREQ_2 = 2011-12-18T21:32:08.500 4487.28968524933 RECEIVE_FREQ_2 = 2011-12-18T21:32:09.500 4486.71366024017 RECEIVE_FREQ_2 = 2011-12-18T21:32:10.500 4486.13115406036 RECEIVE_FREQ_2 = 2011-12-18T21:32:11.500 4485.55708980560 RECEIVE_FREQ_2 = 2011-12-18T21:32:12.500 4484.98340606689 RECEIVE_FREQ_2 = 2011-12-18T21:32:13.500 4484.39562511444 RECEIVE_FREQ_2 = 2011-12-18T21:32:14.500 4483.81862354279 RECEIVE_FREQ_2 = 2011-12-18T21:32:15.500 4483.23954105377 RECEIVE_FREQ_2 = 2011-12-18T21:32:16.500 4482.66162681580 RECEIVE_FREQ_2 = 2011-12-18T21:32:17.500 4482.08073520660 RECEIVE_FREQ_2 = 2011-12-18T21:32:18.500 4481.50536346436 RECEIVE_FREQ_2 = 2011-12-18T21:32:19.500 4480.92928028107 RECEIVE_FREQ_2 = 2011-12-18T21:32:20.500 4480.34951114655 RECEIVE_FREQ_2 = 2011-12-18T21:32:21.500 4479.77482223511 RECEIVE_FREQ_2 = 2011-12-18T21:32:22.500 4479.20193195343 RECEIVE_FREQ_2 = 2011-12-18T21:32:23.500 4478.62087631226 RECEIVE_FREQ_2 = 2011-12-18T21:32:24.500 4478.04221725464 RECEIVE_FREQ_2 = 2011-12-18T21:32:25.500 4477.46072673798 RECEIVE_FREQ_2 = 2011-12-18T21:32:26.500 4476.88453006744 RECEIVE_FREQ_2 = 2011-12-18T21:32:27.500 4476.30736446381 RECEIVE_FREQ_2 = 2011-12-18T21:32:28.500 4475.72476768494 RECEIVE_FREQ_2 = 2011-12-18T21:32:29.500 4475.14997863770 RECEIVE_FREQ_2 = 2011-12-18T21:32:30.500 4474.57538509369 RECEIVE_FREQ_2 = 2011-12-18T21:32:31.500 4473.99283790588 RECEIVE_FREQ_2 = 2011-12-18T21:32:32.500 4473.41907024384 RECEIVE_FREQ_2 = 2011-12-18T21:32:33.500 4472.84037590027 RECEIVE_FREQ_2 = 2011-12-18T21:32:34.500 4472.26292228699 RECEIVE_FREQ_2 = 2011-12-18T21:32:35.500 4471.68002510071 RECEIVE_FREQ_2 = 2011-12-18T21:32:36.500 4471.10511112213 RECEIVE_FREQ_2 = 2011-12-18T21:32:37.500 4470.52825546265 RECEIVE_FREQ_2 = 2011-12-18T21:32:38.500 4469.95166492462 RECEIVE_FREQ_2 = 2011-12-18T21:32:39.500 4469.37802505493 RECEIVE_FREQ_2 = 2011-12-18T21:32:40.500 4468.79790687561 RECEIVE_FREQ_2 = 2011-12-18T21:32:41.500 4468.22601413727 RECEIVE_FREQ_2 = 2011-12-18T21:32:42.500 4467.64836406708 RECEIVE_FREQ_2 = 2011-12-18T21:32:43.500 4467.07108497620 RECEIVE_FREQ_2 = 2011-12-18T21:32:44.500 4466.49060726166 RECEIVE_FREQ_2 = 2011-12-18T21:32:45.500 4465.91381072998 RECEIVE_FREQ_2 = 2011-12-18T21:32:46.500 4465.33779811859 RECEIVE_FREQ_2 = 2011-12-18T21:32:47.500 4464.75912475586 RECEIVE_FREQ_2 = 2011-12-18T21:32:48.500 4464.18281745911 RECEIVE_FREQ_2 = 2011-12-18T21:32:49.500 4463.60439968109 RECEIVE_FREQ_2 = 2011-12-18T21:32:50.500 4463.02480030060 RECEIVE_FREQ_2 = 2011-12-18T21:32:51.500 4462.45235538483 RECEIVE_FREQ_2 = 2011-12-18T21:32:52.500 4461.87139892578 RECEIVE_FREQ_2 = 2011-12-18T21:32:53.500 4461.29291152954 RECEIVE_FREQ_2 = 2011-12-18T21:32:54.500 4460.71926784515 RECEIVE_FREQ_2 = 2011-12-18T21:32:55.500 4460.14865970612 RECEIVE_FREQ_2 = 2011-12-18T21:32:56.500 4459.56930446625 RECEIVE_FREQ_2 = 2011-12-18T21:32:57.500 4458.99255752563 RECEIVE_FREQ_2 = 2011-12-18T21:32:58.500 4458.41769027710 RECEIVE_FREQ_2 = 2011-12-18T21:32:59.500 4457.83958530426 RECEIVE_FREQ_2 = 2011-12-18T21:33:00.500 4457.26469421387 RECEIVE_FREQ_2 = 2011-12-18T21:33:01.500 4456.68374443054 RECEIVE_FREQ_2 = 2011-12-18T21:33:02.500 4456.10404396057 RECEIVE_FREQ_2 = 2011-12-18T21:33:03.500 4455.53196334839 RECEIVE_FREQ_2 = 2011-12-18T21:33:04.500 4454.95644378662 RECEIVE_FREQ_2 = 2011-12-18T21:33:05.500 4454.37482833862 RECEIVE_FREQ_2 = 2011-12-18T21:33:06.500 4453.80235576630 RECEIVE_FREQ_2 = 2011-12-18T21:33:07.500 4453.22752666473 RECEIVE_FREQ_2 = 2011-12-18T21:33:08.500 4452.64965915680 RECEIVE_FREQ_2 = 2011-12-18T21:33:09.500 4452.07550430298 RECEIVE_FREQ_2 = 2011-12-18T21:33:10.500 4451.49368762970 RECEIVE_FREQ_2 = 2011-12-18T21:33:11.500 4450.91805076599 RECEIVE_FREQ_2 = 2011-12-18T21:33:12.500 4450.34392261505 RECEIVE_FREQ_2 = 2011-12-18T21:33:13.500 4449.76394176483 RECEIVE_FREQ_2 = 2011-12-18T21:33:14.500 4449.18974113464 RECEIVE_FREQ_2 = 2011-12-18T21:33:15.500 4448.61354064941 RECEIVE_FREQ_2 = 2011-12-18T21:33:16.500 4448.03320121765 RECEIVE_FREQ_2 = 2011-12-18T21:33:17.500 4447.45742130280 RECEIVE_FREQ_2 = 2011-12-18T21:33:18.500 4446.87857246399 RECEIVE_FREQ_2 = 2011-12-18T21:33:19.500 4446.30421733856 RECEIVE_FREQ_2 = 2011-12-18T21:33:20.500 4445.73017406464 RECEIVE_FREQ_2 = 2011-12-18T21:33:21.500 4445.15151405334 RECEIVE_FREQ_2 = 2011-12-18T21:33:22.500 4444.58027267456 RECEIVE_FREQ_2 = 2011-12-18T21:33:23.500 4443.99825859070 RECEIVE_FREQ_2 = 2011-12-18T21:33:24.500 4443.41980552673 RECEIVE_FREQ_2 = 2011-12-18T21:33:25.500 4442.84882068634 RECEIVE_FREQ_2 = 2011-12-18T21:33:26.500 4442.27393245697 RECEIVE_FREQ_2 = 2011-12-18T21:33:27.500 4441.69779300690 RECEIVE_FREQ_2 = 2011-12-18T21:33:28.500 4441.12094688416 RECEIVE_FREQ_2 = 2011-12-18T21:33:29.500 4440.54915714264 RECEIVE_FREQ_2 = 2011-12-18T21:33:30.500 4439.96964263916 RECEIVE_FREQ_2 = 2011-12-18T21:33:31.500 4439.39704132080 RECEIVE_FREQ_2 = 2011-12-18T21:33:32.500 4438.82013225555 RECEIVE_FREQ_2 = 2011-12-18T21:33:33.500 4438.24431228638 RECEIVE_FREQ_2 = 2011-12-18T21:33:34.500 4437.66991138458 RECEIVE_FREQ_2 = 2011-12-18T21:33:35.500 4437.09069442749 RECEIVE_FREQ_2 = 2011-12-18T21:33:36.500 4436.51546287537 RECEIVE_FREQ_2 = 2011-12-18T21:33:37.500 4435.94166469574 RECEIVE_FREQ_2 = 2011-12-18T21:33:38.500 4435.36618232727 RECEIVE_FREQ_2 = 2011-12-18T21:33:39.500 4434.79504394531 RECEIVE_FREQ_2 = 2011-12-18T21:33:40.500 4434.21494102478 RECEIVE_FREQ_2 = 2011-12-18T21:33:41.500 4433.64263057709 RECEIVE_FREQ_2 = 2011-12-18T21:33:42.500 4433.06532382965 RECEIVE_FREQ_2 = 2011-12-18T21:33:43.500 4432.49138927460 RECEIVE_FREQ_2 = 2011-12-18T21:33:44.500 4431.91190910339 RECEIVE_FREQ_2 = 2011-12-18T21:33:45.500 4431.33885192871 RECEIVE_FREQ_2 = 2011-12-18T21:33:46.500 4430.75995731354 RECEIVE_FREQ_2 = 2011-12-18T21:33:47.500 4430.18700313568 RECEIVE_FREQ_2 = 2011-12-18T21:33:48.500 4429.61042499542 RECEIVE_FREQ_2 = 2011-12-18T21:33:49.500 4429.03716087341 RECEIVE_FREQ_2 = 2011-12-18T21:33:50.500 4428.46105957031 RECEIVE_FREQ_2 = 2011-12-18T21:33:51.500 4427.88582515717 RECEIVE_FREQ_2 = 2011-12-18T21:33:52.500 4427.30914306641 RECEIVE_FREQ_2 = 2011-12-18T21:33:53.500 4426.73568725586 RECEIVE_FREQ_2 = 2011-12-18T21:33:54.500 4426.15981388092 RECEIVE_FREQ_2 = 2011-12-18T21:33:55.500 4425.58509254456 RECEIVE_FREQ_2 = 2011-12-18T21:33:56.500 4425.00675773621 RECEIVE_FREQ_2 = 2011-12-18T21:33:57.500 4424.43189716339 RECEIVE_FREQ_2 = 2011-12-18T21:33:58.500 4423.86196804047 RECEIVE_FREQ_2 = 2011-12-18T21:33:59.500 4423.28628921509 RECEIVE_FREQ_2 = 2011-12-18T21:34:00.500 4422.70849514008 RECEIVE_FREQ_2 = 2011-12-18T21:34:01.500 4422.13337039948 RECEIVE_FREQ_2 = 2011-12-18T21:34:02.500 4421.56310653687 RECEIVE_FREQ_2 = 2011-12-18T21:34:03.500 4420.99250698090 RECEIVE_FREQ_2 = 2011-12-18T21:34:04.500 4420.41421794891 RECEIVE_FREQ_2 = 2011-12-18T21:34:05.500 4419.83300113678 RECEIVE_FREQ_2 = 2011-12-18T21:34:06.500 4419.26756095886 RECEIVE_FREQ_2 = 2011-12-18T21:34:07.500 4418.68863677979 RECEIVE_FREQ_2 = 2011-12-18T21:34:08.500 4418.11327743530 RECEIVE_FREQ_2 = 2011-12-18T21:34:09.500 4417.53577804565 RECEIVE_FREQ_2 = 2011-12-18T21:34:10.500 4416.96072578430 RECEIVE_FREQ_2 = 2011-12-18T21:34:11.500 4416.38828563690 RECEIVE_FREQ_2 = 2011-12-18T21:34:12.500 4415.81243515015 RECEIVE_FREQ_2 = 2011-12-18T21:34:13.500 4415.24384403229 RECEIVE_FREQ_2 = 2011-12-18T21:34:14.500 4414.66516399384 RECEIVE_FREQ_2 = 2011-12-18T21:34:15.500 4414.09438514709 RECEIVE_FREQ_2 = 2011-12-18T21:34:16.500 4413.51690387726 RECEIVE_FREQ_2 = 2011-12-18T21:34:17.500 4412.94448852539 RECEIVE_FREQ_2 = 2011-12-18T21:34:18.500 4412.36445808411 RECEIVE_FREQ_2 = 2011-12-18T21:34:19.500 4411.79414844513 RECEIVE_FREQ_2 = 2011-12-18T21:34:20.500 4411.21980667114 RECEIVE_FREQ_2 = 2011-12-18T21:34:21.500 4410.64353561401 RECEIVE_FREQ_2 = 2011-12-18T21:34:22.500 4410.07309246063 RECEIVE_FREQ_2 = 2011-12-18T21:34:23.500 4409.49963092804 RECEIVE_FREQ_2 = 2011-12-18T21:34:24.500 4408.92336082458 RECEIVE_FREQ_2 = 2011-12-18T21:34:25.500 4408.35017013550 RECEIVE_FREQ_2 = 2011-12-18T21:34:26.500 4407.76821613312 RECEIVE_FREQ_2 = 2011-12-18T21:34:27.500 4407.19817829132 RECEIVE_FREQ_2 = 2011-12-18T21:34:28.500 4406.61908054352 RECEIVE_FREQ_2 = 2011-12-18T21:34:29.500 4406.05161285400 RECEIVE_FREQ_2 = 2011-12-18T21:34:30.500 4405.47928333282 RECEIVE_FREQ_2 = 2011-12-18T21:34:31.500 4404.90481567383 RECEIVE_FREQ_2 = 2011-12-18T21:34:32.500 4404.32510089874 RECEIVE_FREQ_2 = 2011-12-18T21:34:33.500 4403.75117778778 RECEIVE_FREQ_2 = 2011-12-18T21:34:34.500 4403.17498874664 RECEIVE_FREQ_2 = 2011-12-18T21:34:35.500 4402.60402488708 RECEIVE_FREQ_2 = 2011-12-18T21:34:36.500 4402.03327178955 RECEIVE_FREQ_2 = 2011-12-18T21:34:37.500 4401.45897674561 RECEIVE_FREQ_2 = 2011-12-18T21:34:38.500 4400.88560867310 RECEIVE_FREQ_2 = 2011-12-18T21:34:39.500 4400.31373214722 RECEIVE_FREQ_2 = 2011-12-18T21:34:40.500 4399.73774147034 RECEIVE_FREQ_2 = 2011-12-18T21:34:41.500 4399.16142654419 RECEIVE_FREQ_2 = 2011-12-18T21:34:42.500 4398.58630466461 RECEIVE_FREQ_2 = 2011-12-18T21:34:43.500 4398.01337242126 RECEIVE_FREQ_2 = 2011-12-18T21:34:44.500 4397.44159793854 RECEIVE_FREQ_2 = 2011-12-18T21:34:45.500 4396.87099075317 RECEIVE_FREQ_2 = 2011-12-18T21:34:46.500 4396.28903484344 RECEIVE_FREQ_2 = 2011-12-18T21:34:47.500 4395.72447109222 RECEIVE_FREQ_2 = 2011-12-18T21:34:48.500 4395.15061187744 RECEIVE_FREQ_2 = 2011-12-18T21:34:49.500 4394.57592964172 RECEIVE_FREQ_2 = 2011-12-18T21:34:50.500 4393.99884891510 RECEIVE_FREQ_2 = 2011-12-18T21:34:51.500 4393.42469501495 RECEIVE_FREQ_2 = 2011-12-18T21:34:52.500 4392.85583305359 RECEIVE_FREQ_2 = 2011-12-18T21:34:53.500 4392.28208637238 RECEIVE_FREQ_2 = 2011-12-18T21:34:54.500 4391.70748329163 RECEIVE_FREQ_2 = 2011-12-18T21:34:55.500 4391.13400173187 RECEIVE_FREQ_2 = 2011-12-18T21:34:56.500 4390.56015110016 RECEIVE_FREQ_2 = 2011-12-18T21:34:57.500 4389.98282146454 RECEIVE_FREQ_2 = 2011-12-18T21:34:58.500 4389.41037654877 RECEIVE_FREQ_2 = 2011-12-18T21:34:59.500 4388.84008979797 RECEIVE_FREQ_2 = 2011-12-18T21:35:00.500 4388.26610183716 RECEIVE_FREQ_2 = 2011-12-18T21:35:01.500 4387.69494533539 RECEIVE_FREQ_2 = 2011-12-18T21:35:02.500 4387.12146663666 RECEIVE_FREQ_2 = 2011-12-18T21:35:03.500 4386.54759407043 RECEIVE_FREQ_2 = 2011-12-18T21:35:04.500 4385.97761058807 RECEIVE_FREQ_2 = 2011-12-18T21:35:05.500 4385.40518569946 RECEIVE_FREQ_2 = 2011-12-18T21:35:06.500 4384.83106708527 RECEIVE_FREQ_2 = 2011-12-18T21:35:07.500 4384.25070476532 RECEIVE_FREQ_2 = 2011-12-18T21:35:08.500 4383.68299293518 RECEIVE_FREQ_2 = 2011-12-18T21:35:09.500 4383.10689353943 RECEIVE_FREQ_2 = 2011-12-18T21:35:10.500 4382.53829765320 RECEIVE_FREQ_2 = 2011-12-18T21:35:11.500 4381.96427154541 RECEIVE_FREQ_2 = 2011-12-18T21:35:12.500 4381.38763332367 RECEIVE_FREQ_2 = 2011-12-18T21:35:13.500 4380.81506443024 RECEIVE_FREQ_2 = 2011-12-18T21:35:14.500 4380.24513816833 RECEIVE_FREQ_2 = 2011-12-18T21:35:15.500 4379.66744899750 RECEIVE_FREQ_2 = 2011-12-18T21:35:16.500 4379.09526634216 RECEIVE_FREQ_2 = 2011-12-18T21:35:17.500 4378.52303409576 RECEIVE_FREQ_2 = 2011-12-18T21:35:18.500 4377.95597553253 RECEIVE_FREQ_2 = 2011-12-18T21:35:19.500 4377.38410758972 RECEIVE_FREQ_2 = 2011-12-18T21:35:20.500 4376.80841255188 RECEIVE_FREQ_2 = 2011-12-18T21:35:21.500 4376.23245429993 RECEIVE_FREQ_2 = 2011-12-18T21:35:22.500 4375.66410923004 RECEIVE_FREQ_2 = 2011-12-18T21:35:23.500 4375.09178161621 RECEIVE_FREQ_2 = 2011-12-18T21:35:24.500 4374.51683807373 RECEIVE_FREQ_2 = 2011-12-18T21:35:25.500 4373.95113372803 RECEIVE_FREQ_2 = 2011-12-18T21:35:26.500 4373.37623596191 RECEIVE_FREQ_2 = 2011-12-18T21:35:27.500 4372.80379962921 RECEIVE_FREQ_2 = 2011-12-18T21:35:28.500 4372.23263454437 RECEIVE_FREQ_2 = 2011-12-18T21:35:29.500 4371.66209030151 RECEIVE_FREQ_2 = 2011-12-18T21:35:30.500 4371.08595752716 RECEIVE_FREQ_2 = 2011-12-18T21:35:31.500 4370.51766872406 RECEIVE_FREQ_2 = 2011-12-18T21:35:32.500 4369.94192409515 RECEIVE_FREQ_2 = 2011-12-18T21:35:33.500 4369.37529945374 RECEIVE_FREQ_2 = 2011-12-18T21:35:34.500 4368.79905319214 RECEIVE_FREQ_2 = 2011-12-18T21:35:35.500 4368.22806453705 RECEIVE_FREQ_2 = 2011-12-18T21:35:36.500 4367.65803527832 RECEIVE_FREQ_2 = 2011-12-18T21:35:37.500 4367.08102989197 RECEIVE_FREQ_2 = 2011-12-18T21:35:38.500 4366.51214504242 RECEIVE_FREQ_2 = 2011-12-18T21:35:39.500 4365.94105529785 RECEIVE_FREQ_2 = 2011-12-18T21:35:40.500 4365.36698341370 RECEIVE_FREQ_2 = 2011-12-18T21:35:41.500 4364.79166889191 RECEIVE_FREQ_2 = 2011-12-18T21:35:42.500 4364.21851730347 RECEIVE_FREQ_2 = 2011-12-18T21:35:43.500 4363.64961719513 RECEIVE_FREQ_2 = 2011-12-18T21:35:44.500 4363.07578182220 RECEIVE_FREQ_2 = 2011-12-18T21:35:45.500 4362.50553131104 RECEIVE_FREQ_2 = 2011-12-18T21:35:46.500 4361.93227958679 RECEIVE_FREQ_2 = 2011-12-18T21:35:47.500 4361.36044979095 RECEIVE_FREQ_2 = 2011-12-18T21:35:48.500 4360.78991699219 RECEIVE_FREQ_2 = 2011-12-18T21:35:49.500 4360.22136402130 RECEIVE_FREQ_2 = 2011-12-18T21:35:50.500 4359.64777278900 RECEIVE_FREQ_2 = 2011-12-18T21:35:51.500 4359.07759761810 RECEIVE_FREQ_2 = 2011-12-18T21:35:52.500 4358.50497817993 RECEIVE_FREQ_2 = 2011-12-18T21:35:53.500 4357.93305206299 RECEIVE_FREQ_2 = 2011-12-18T21:35:54.500 4357.36708927155 RECEIVE_FREQ_2 = 2011-12-18T21:35:55.500 4356.78703022003 RECEIVE_FREQ_2 = 2011-12-18T21:35:56.500 4356.22123146057 RECEIVE_FREQ_2 = 2011-12-18T21:35:57.500 4355.64973831177 RECEIVE_FREQ_2 = 2011-12-18T21:35:58.500 4355.07383060455 RECEIVE_FREQ_2 = 2011-12-18T21:35:59.500 4354.50202465057 RECEIVE_FREQ_2 = 2011-12-18T21:36:00.500 4353.93380165100 RECEIVE_FREQ_2 = 2011-12-18T21:36:01.500 4353.36490917206 RECEIVE_FREQ_2 = 2011-12-18T21:36:02.500 4352.79402160645 RECEIVE_FREQ_2 = 2011-12-18T21:36:03.500 4352.22414302826 RECEIVE_FREQ_2 = 2011-12-18T21:36:04.500 4351.64561271667 RECEIVE_FREQ_2 = 2011-12-18T21:36:05.500 4351.07750797272 RECEIVE_FREQ_2 = 2011-12-18T21:36:06.500 4350.50510311127 RECEIVE_FREQ_2 = 2011-12-18T21:36:07.500 4349.93718624115 RECEIVE_FREQ_2 = 2011-12-18T21:36:08.500 4349.36310768127 RECEIVE_FREQ_2 = 2011-12-18T21:36:09.500 4348.79781341553 RECEIVE_FREQ_2 = 2011-12-18T21:36:10.500 4348.22639369965 RECEIVE_FREQ_2 = 2011-12-18T21:36:11.500 4347.65233612061 RECEIVE_FREQ_2 = 2011-12-18T21:36:12.500 4347.07789993286 RECEIVE_FREQ_2 = 2011-12-18T21:36:13.500 4346.51500606537 RECEIVE_FREQ_2 = 2011-12-18T21:36:14.500 4345.93805694580 RECEIVE_FREQ_2 = 2011-12-18T21:36:15.500 4345.36550617218 RECEIVE_FREQ_2 = 2011-12-18T21:36:16.500 4344.79732227325 RECEIVE_FREQ_2 = 2011-12-18T21:36:17.500 4344.22175598145 RECEIVE_FREQ_2 = 2011-12-18T21:36:18.500 4343.65319347382 RECEIVE_FREQ_2 = 2011-12-18T21:36:19.500 4343.08174800873 RECEIVE_FREQ_2 = 2011-12-18T21:36:20.500 4342.51521873474 RECEIVE_FREQ_2 = 2011-12-18T21:36:21.500 4341.94292354584 RECEIVE_FREQ_2 = 2011-12-18T21:36:22.500 4341.36784553528 RECEIVE_FREQ_2 = 2011-12-18T21:36:23.500 4340.79768466949 RECEIVE_FREQ_2 = 2011-12-18T21:36:24.500 4340.22959041595 RECEIVE_FREQ_2 = 2011-12-18T21:36:25.500 4339.65380573273 RECEIVE_FREQ_2 = 2011-12-18T21:36:26.500 4339.08918285370 RECEIVE_FREQ_2 = 2011-12-18T21:36:27.500 4338.51784038544 RECEIVE_FREQ_2 = 2011-12-18T21:36:28.500 4337.94793128967 RECEIVE_FREQ_2 = 2011-12-18T21:36:29.500 4337.37686157227 RECEIVE_FREQ_2 = 2011-12-18T21:36:30.500 4336.80494689941 RECEIVE_FREQ_2 = 2011-12-18T21:36:31.500 4336.23277282715 RECEIVE_FREQ_2 = 2011-12-18T21:36:32.500 4335.65564060211 RECEIVE_FREQ_2 = 2011-12-18T21:36:33.500 4335.09396076202 RECEIVE_FREQ_2 = 2011-12-18T21:36:34.500 4334.51641178131 RECEIVE_FREQ_2 = 2011-12-18T21:36:35.500 4333.94980716705 RECEIVE_FREQ_2 = 2011-12-18T21:36:36.500 4333.38105297089 RECEIVE_FREQ_2 = 2011-12-18T21:36:37.500 4332.81057071686 RECEIVE_FREQ_2 = 2011-12-18T21:36:38.500 4332.24255752563 RECEIVE_FREQ_2 = 2011-12-18T21:36:39.500 4331.67269229889 RECEIVE_FREQ_2 = 2011-12-18T21:36:40.500 4331.10075473785 RECEIVE_FREQ_2 = 2011-12-18T21:36:41.500 4330.53186702728 RECEIVE_FREQ_2 = 2011-12-18T21:36:42.500 4329.96199893951 RECEIVE_FREQ_2 = 2011-12-18T21:36:43.500 4329.39108371735 RECEIVE_FREQ_2 = 2011-12-18T21:36:44.500 4328.82506656647 RECEIVE_FREQ_2 = 2011-12-18T21:36:45.500 4328.25881862640 RECEIVE_FREQ_2 = 2011-12-18T21:36:46.500 4327.68078804016 RECEIVE_FREQ_2 = 2011-12-18T21:36:47.500 4327.11616706848 RECEIVE_FREQ_2 = 2011-12-18T21:36:48.500 4326.54430675507 RECEIVE_FREQ_2 = 2011-12-18T21:36:49.500 4325.96938133240 RECEIVE_FREQ_2 = 2011-12-18T21:36:50.500 4325.40315532684 RECEIVE_FREQ_2 = 2011-12-18T21:36:51.500 4324.83106803894 RECEIVE_FREQ_2 = 2011-12-18T21:36:52.500 4324.26484394073 RECEIVE_FREQ_2 = 2011-12-18T21:36:53.500 4323.69365501404 RECEIVE_FREQ_2 = 2011-12-18T21:36:54.500 4323.12288856506 RECEIVE_FREQ_2 = 2011-12-18T21:36:55.500 4322.55110740662 RECEIVE_FREQ_2 = 2011-12-18T21:36:56.500 4321.98888301849 RECEIVE_FREQ_2 = 2011-12-18T21:36:57.500 4321.41461467743 RECEIVE_FREQ_2 = 2011-12-18T21:36:58.500 4320.84503746033 RECEIVE_FREQ_2 = 2011-12-18T21:36:59.500 4320.27185821533 RECEIVE_FREQ_2 = 2011-12-18T21:37:00.500 4319.70998382568 RECEIVE_FREQ_2 = 2011-12-18T21:37:01.500 4319.13878059387 RECEIVE_FREQ_2 = 2011-12-18T21:37:02.500 4318.57198143005 RECEIVE_FREQ_2 = 2011-12-18T21:37:03.500 4317.99954986572 RECEIVE_FREQ_2 = 2011-12-18T21:37:04.500 4317.42618560791 RECEIVE_FREQ_2 = 2011-12-18T21:37:05.500 4316.85845184326 RECEIVE_FREQ_2 = 2011-12-18T21:37:06.500 4316.28673171997 RECEIVE_FREQ_2 = 2011-12-18T21:37:07.500 4315.72304344177 RECEIVE_FREQ_2 = 2011-12-18T21:37:08.500 4315.15570735931 RECEIVE_FREQ_2 = 2011-12-18T21:37:09.500 4314.58690071106 RECEIVE_FREQ_2 = 2011-12-18T21:37:10.500 4314.01283931732 RECEIVE_FREQ_2 = 2011-12-18T21:37:11.500 4313.44090843201 RECEIVE_FREQ_2 = 2011-12-18T21:37:12.500 4312.87400245667 RECEIVE_FREQ_2 = 2011-12-18T21:37:13.500 4312.30026817322 RECEIVE_FREQ_2 = 2011-12-18T21:37:14.500 4311.73751926422 RECEIVE_FREQ_2 = 2011-12-18T21:37:15.500 4311.16566753387 RECEIVE_FREQ_2 = 2011-12-18T21:37:16.500 4310.60019302368 RECEIVE_FREQ_2 = 2011-12-18T21:37:17.500 4310.02891826630 RECEIVE_FREQ_2 = 2011-12-18T21:37:18.500 4309.45786476135 RECEIVE_FREQ_2 = 2011-12-18T21:37:19.500 4308.88579273224 RECEIVE_FREQ_2 = 2011-12-18T21:37:20.500 4308.32041645050 RECEIVE_FREQ_2 = 2011-12-18T21:37:21.500 4307.75415706635 RECEIVE_FREQ_2 = 2011-12-18T21:37:22.500 4307.18255138397 RECEIVE_FREQ_2 = 2011-12-18T21:37:23.500 4306.61457443237 RECEIVE_FREQ_2 = 2011-12-18T21:37:24.500 4306.05076980591 RECEIVE_FREQ_2 = 2011-12-18T21:37:25.500 4305.47773361206 RECEIVE_FREQ_2 = 2011-12-18T21:37:26.500 4304.91117572784 RECEIVE_FREQ_2 = 2011-12-18T21:37:27.500 4304.34388256073 RECEIVE_FREQ_2 = 2011-12-18T21:37:28.500 4303.77359294891 RECEIVE_FREQ_2 = 2011-12-18T21:37:29.500 4303.20856952667 RECEIVE_FREQ_2 = 2011-12-18T21:37:30.500 4302.63598346710 RECEIVE_FREQ_2 = 2011-12-18T21:37:31.500 4302.06526184082 RECEIVE_FREQ_2 = 2011-12-18T21:37:32.500 4301.49729347229 RECEIVE_FREQ_2 = 2011-12-18T21:37:33.500 4300.92979621887 RECEIVE_FREQ_2 = 2011-12-18T21:37:34.500 4300.35490226746 RECEIVE_FREQ_2 = 2011-12-18T21:37:35.500 4299.78801441193 RECEIVE_FREQ_2 = 2011-12-18T21:37:36.500 4299.22276115417 RECEIVE_FREQ_2 = 2011-12-18T21:37:37.500 4298.65452194214 RECEIVE_FREQ_2 = 2011-12-18T21:37:38.500 4298.08279418945 RECEIVE_FREQ_2 = 2011-12-18T21:37:39.500 4297.52295207977 RECEIVE_FREQ_2 = 2011-12-18T21:37:40.500 4296.94553947449 RECEIVE_FREQ_2 = 2011-12-18T21:37:41.500 4296.38127899170 RECEIVE_FREQ_2 = 2011-12-18T21:37:42.500 4295.81776142120 RECEIVE_FREQ_2 = 2011-12-18T21:37:43.500 4295.24795341492 RECEIVE_FREQ_2 = 2011-12-18T21:37:44.500 4294.67863941193 RECEIVE_FREQ_2 = 2011-12-18T21:37:45.500 4294.11024093628 RECEIVE_FREQ_2 = 2011-12-18T21:37:46.500 4293.54341888428 RECEIVE_FREQ_2 = 2011-12-18T21:37:47.500 4292.97062492371 RECEIVE_FREQ_2 = 2011-12-18T21:37:48.500 4292.40592193604 RECEIVE_FREQ_2 = 2011-12-18T21:37:49.500 4291.83648109436 RECEIVE_FREQ_2 = 2011-12-18T21:37:50.500 4291.26751708984 RECEIVE_FREQ_2 = 2011-12-18T21:37:51.500 4290.69905185699 RECEIVE_FREQ_2 = 2011-12-18T21:37:52.500 4290.13509559631 RECEIVE_FREQ_2 = 2011-12-18T21:37:53.500 4289.56334304810 RECEIVE_FREQ_2 = 2011-12-18T21:37:54.500 4288.99442386627 RECEIVE_FREQ_2 = 2011-12-18T21:37:55.500 4288.42482852936 RECEIVE_FREQ_2 = 2011-12-18T21:37:56.500 4287.86052227020 RECEIVE_FREQ_2 = 2011-12-18T21:37:57.500 4287.29234695435 RECEIVE_FREQ_2 = 2011-12-18T21:37:58.500 4286.72886371613 RECEIVE_FREQ_2 = 2011-12-18T21:37:59.500 4286.16011238098 RECEIVE_FREQ_2 = 2011-12-18T21:38:00.500 4285.59103393555 RECEIVE_FREQ_2 = 2011-12-18T21:38:01.500 4285.02406978607 RECEIVE_FREQ_2 = 2011-12-18T21:38:02.500 4284.44978237152 RECEIVE_FREQ_2 = 2011-12-18T21:38:03.500 4283.88632488251 RECEIVE_FREQ_2 = 2011-12-18T21:38:04.500 4283.31796360016 RECEIVE_FREQ_2 = 2011-12-18T21:38:05.500 4282.75093460083 RECEIVE_FREQ_2 = 2011-12-18T21:38:06.500 4282.18178653717 RECEIVE_FREQ_2 = 2011-12-18T21:38:07.500 4281.61386871338 RECEIVE_FREQ_2 = 2011-12-18T21:38:08.500 4281.05001640320 RECEIVE_FREQ_2 = 2011-12-18T21:38:09.500 4280.48236846924 RECEIVE_FREQ_2 = 2011-12-18T21:38:10.500 4279.91188526154 RECEIVE_FREQ_2 = 2011-12-18T21:38:11.500 4279.35329246521 RECEIVE_FREQ_2 = 2011-12-18T21:38:12.500 4278.77947139740 RECEIVE_FREQ_2 = 2011-12-18T21:38:13.500 4278.21136760712 RECEIVE_FREQ_2 = 2011-12-18T21:38:14.500 4277.64531040192 RECEIVE_FREQ_2 = 2011-12-18T21:38:15.500 4277.07468700409 RECEIVE_FREQ_2 = 2011-12-18T21:38:16.500 4276.51389026642 RECEIVE_FREQ_2 = 2011-12-18T21:38:17.500 4275.94146633148 RECEIVE_FREQ_2 = 2011-12-18T21:38:18.500 4275.37897300720 RECEIVE_FREQ_2 = 2011-12-18T21:38:19.500 4274.80974102020 RECEIVE_FREQ_2 = 2011-12-18T21:38:20.500 4274.24172019958 RECEIVE_FREQ_2 = 2011-12-18T21:38:21.500 4273.67978191376 RECEIVE_FREQ_2 = 2011-12-18T21:38:22.500 4273.10299491882 RECEIVE_FREQ_2 = 2011-12-18T21:38:23.500 4272.53818893433 RECEIVE_FREQ_2 = 2011-12-18T21:38:24.500 4271.97224426270 RECEIVE_FREQ_2 = 2011-12-18T21:38:25.500 4271.40623664856 RECEIVE_FREQ_2 = 2011-12-18T21:38:26.500 4270.84224510193 RECEIVE_FREQ_2 = 2011-12-18T21:38:27.500 4270.27448654175 RECEIVE_FREQ_2 = 2011-12-18T21:38:28.500 4269.70391368866 RECEIVE_FREQ_2 = 2011-12-18T21:38:29.500 4269.14160346985 RECEIVE_FREQ_2 = 2011-12-18T21:38:30.500 4268.57146930695 RECEIVE_FREQ_2 = 2011-12-18T21:38:31.500 4268.00531673431 RECEIVE_FREQ_2 = 2011-12-18T21:38:32.500 4267.44098091125 RECEIVE_FREQ_2 = 2011-12-18T21:38:33.500 4266.87564754486 RECEIVE_FREQ_2 = 2011-12-18T21:38:34.500 4266.30062294006 RECEIVE_FREQ_2 = 2011-12-18T21:38:35.500 4265.74126625061 RECEIVE_FREQ_2 = 2011-12-18T21:38:36.500 4265.17004299164 RECEIVE_FREQ_2 = 2011-12-18T21:38:37.500 4264.60244655609 RECEIVE_FREQ_2 = 2011-12-18T21:38:38.500 4264.03794384003 RECEIVE_FREQ_2 = 2011-12-18T21:38:39.500 4263.46947097778 RECEIVE_FREQ_2 = 2011-12-18T21:38:40.500 4262.90301895142 RECEIVE_FREQ_2 = 2011-12-18T21:38:41.500 4262.34264373779 RECEIVE_FREQ_2 = 2011-12-18T21:38:42.500 4261.77107715607 RECEIVE_FREQ_2 = 2011-12-18T21:38:43.500 4261.20712566376 RECEIVE_FREQ_2 = 2011-12-18T21:38:44.500 4260.63820457458 RECEIVE_FREQ_2 = 2011-12-18T21:38:45.500 4260.07187080383 RECEIVE_FREQ_2 = 2011-12-18T21:38:46.500 4259.50585079193 RECEIVE_FREQ_2 = 2011-12-18T21:38:47.500 4258.94199752808 RECEIVE_FREQ_2 = 2011-12-18T21:38:48.500 4258.37848854065 RECEIVE_FREQ_2 = 2011-12-18T21:38:49.500 4257.81264972687 RECEIVE_FREQ_2 = 2011-12-18T21:38:50.500 4257.24961757660 RECEIVE_FREQ_2 = 2011-12-18T21:38:51.500 4256.67837905884 RECEIVE_FREQ_2 = 2011-12-18T21:38:52.500 4256.11395835876 RECEIVE_FREQ_2 = 2011-12-18T21:38:53.500 4255.54864788055 RECEIVE_FREQ_2 = 2011-12-18T21:38:54.500 4254.97944641113 RECEIVE_FREQ_2 = 2011-12-18T21:38:55.500 4254.41636276245 RECEIVE_FREQ_2 = 2011-12-18T21:38:56.500 4253.84457969666 RECEIVE_FREQ_2 = 2011-12-18T21:38:57.500 4253.28496170044 RECEIVE_FREQ_2 = 2011-12-18T21:38:58.500 4252.71257400513 RECEIVE_FREQ_2 = 2011-12-18T21:38:59.500 4252.15336799622 RECEIVE_FREQ_2 = 2011-12-18T21:39:00.500 4251.58600997925 RECEIVE_FREQ_2 = 2011-12-18T21:39:01.500 4251.02110671997 RECEIVE_FREQ_2 = 2011-12-18T21:39:02.500 4250.45559215546 RECEIVE_FREQ_2 = 2011-12-18T21:39:03.500 4249.88942909241 RECEIVE_FREQ_2 = 2011-12-18T21:39:04.500 4249.32284641266 RECEIVE_FREQ_2 = 2011-12-18T21:39:05.500 4248.75453376770 RECEIVE_FREQ_2 = 2011-12-18T21:39:06.500 4248.19152164459 RECEIVE_FREQ_2 = 2011-12-18T21:39:07.500 4247.61924266815 RECEIVE_FREQ_2 = 2011-12-18T21:39:08.500 4247.06123065948 RECEIVE_FREQ_2 = 2011-12-18T21:39:09.500 4246.49472236633 RECEIVE_FREQ_2 = 2011-12-18T21:39:10.500 4245.92805099487 RECEIVE_FREQ_2 = 2011-12-18T21:39:11.500 4245.36224746704 RECEIVE_FREQ_2 = 2011-12-18T21:39:12.500 4244.79984474182 RECEIVE_FREQ_2 = 2011-12-18T21:39:13.500 4244.23033523560 RECEIVE_FREQ_2 = 2011-12-18T21:39:14.500 4243.66718292236 RECEIVE_FREQ_2 = 2011-12-18T21:39:15.500 4243.10153961182 RECEIVE_FREQ_2 = 2011-12-18T21:39:16.500 4242.53271102905 RECEIVE_FREQ_2 = 2011-12-18T21:39:17.500 4241.97020339966 RECEIVE_FREQ_2 = 2011-12-18T21:39:18.500 4241.40122795105 RECEIVE_FREQ_2 = 2011-12-18T21:39:19.500 4240.83957195282 RECEIVE_FREQ_2 = 2011-12-18T21:39:20.500 4240.27512454987 RECEIVE_FREQ_2 = 2011-12-18T21:39:21.500 4239.70512676239 RECEIVE_FREQ_2 = 2011-12-18T21:39:22.500 4239.13813686371 RECEIVE_FREQ_2 = 2011-12-18T21:39:23.500 4238.57932090759 RECEIVE_FREQ_2 = 2011-12-18T21:39:24.500 4238.01427841187 RECEIVE_FREQ_2 = 2011-12-18T21:39:25.500 4237.45121002197 RECEIVE_FREQ_2 = 2011-12-18T21:39:26.500 4236.88142585754 RECEIVE_FREQ_2 = 2011-12-18T21:39:27.500 4236.31330490112 RECEIVE_FREQ_2 = 2011-12-18T21:39:28.500 4235.75018119812 RECEIVE_FREQ_2 = 2011-12-18T21:39:29.500 4235.18418884277 RECEIVE_FREQ_2 = 2011-12-18T21:39:30.500 4234.62250041962 RECEIVE_FREQ_2 = 2011-12-18T21:39:31.500 4234.05480384827 RECEIVE_FREQ_2 = 2011-12-18T21:39:32.500 4233.49399280548 RECEIVE_FREQ_2 = 2011-12-18T21:39:33.500 4232.92832660675 RECEIVE_FREQ_2 = 2011-12-18T21:39:34.500 4232.36946010590 RECEIVE_FREQ_2 = 2011-12-18T21:39:35.500 4231.80152893066 RECEIVE_FREQ_2 = 2011-12-18T21:39:36.500 4231.23623657227 RECEIVE_FREQ_2 = 2011-12-18T21:39:37.500 4230.67057418823 RECEIVE_FREQ_2 = 2011-12-18T21:39:38.500 4230.10451889038 RECEIVE_FREQ_2 = 2011-12-18T21:39:39.500 4229.53993034363 RECEIVE_FREQ_2 = 2011-12-18T21:39:40.500 4228.97446060181 RECEIVE_FREQ_2 = 2011-12-18T21:39:41.500 4228.41049766541 RECEIVE_FREQ_2 = 2011-12-18T21:39:42.500 4227.84652233124 RECEIVE_FREQ_2 = 2011-12-18T21:39:43.500 4227.27836418152 RECEIVE_FREQ_2 = 2011-12-18T21:39:44.500 4226.71990966797 RECEIVE_FREQ_2 = 2011-12-18T21:39:45.500 4226.15164375305 RECEIVE_FREQ_2 = 2011-12-18T21:39:46.500 4225.58558082581 RECEIVE_FREQ_2 = 2011-12-18T21:39:47.500 4225.02640819550 RECEIVE_FREQ_2 = 2011-12-18T21:39:48.500 4224.45475292206 RECEIVE_FREQ_2 = 2011-12-18T21:39:49.500 4223.89200592041 RECEIVE_FREQ_2 = 2011-12-18T21:39:50.500 4223.33140563965 RECEIVE_FREQ_2 = 2011-12-18T21:39:51.500 4222.76177597046 RECEIVE_FREQ_2 = 2011-12-18T21:39:52.500 4222.19456386566 RECEIVE_FREQ_2 = 2011-12-18T21:39:53.500 4221.63434219360 RECEIVE_FREQ_2 = 2011-12-18T21:39:54.500 4221.07105922699 RECEIVE_FREQ_2 = 2011-12-18T21:39:55.500 4220.50607013702 RECEIVE_FREQ_2 = 2011-12-18T21:39:56.500 4219.95053195953 RECEIVE_FREQ_2 = 2011-12-18T21:39:57.500 4219.37937545776 RECEIVE_FREQ_2 = 2011-12-18T21:39:58.500 4218.80882358551 RECEIVE_FREQ_2 = 2011-12-18T21:39:59.500 4218.24664974213 RECEIVE_FREQ_2 = 2011-12-18T21:40:00.500 4217.68450355530 RECEIVE_FREQ_2 = 2011-12-18T21:40:01.500 4217.11920356750 RECEIVE_FREQ_2 = 2011-12-18T21:40:02.500 4216.55903053284 RECEIVE_FREQ_2 = 2011-12-18T21:40:03.500 4215.99856758118 RECEIVE_FREQ_2 = 2011-12-18T21:40:04.500 4215.43413352966 RECEIVE_FREQ_2 = 2011-12-18T21:40:05.500 4214.86497497559 RECEIVE_FREQ_2 = 2011-12-18T21:40:06.500 4214.30695724487 RECEIVE_FREQ_2 = 2011-12-18T21:40:07.500 4213.73553752899 RECEIVE_FREQ_2 = 2011-12-18T21:40:08.500 4213.17603397369 RECEIVE_FREQ_2 = 2011-12-18T21:40:09.500 4212.60762405396 RECEIVE_FREQ_2 = 2011-12-18T21:40:10.500 4212.04366683960 RECEIVE_FREQ_2 = 2011-12-18T21:40:11.500 4211.48643684387 RECEIVE_FREQ_2 = 2011-12-18T21:40:12.500 4210.91992568970 RECEIVE_FREQ_2 = 2011-12-18T21:40:13.500 4210.36051845551 RECEIVE_FREQ_2 = 2011-12-18T21:40:14.500 4209.80013275146 RECEIVE_FREQ_2 = 2011-12-18T21:40:15.500 4209.22843360901 RECEIVE_FREQ_2 = 2011-12-18T21:40:16.500 4208.66652679443 RECEIVE_FREQ_2 = 2011-12-18T21:40:17.500 4208.10376071930 RECEIVE_FREQ_2 = 2011-12-18T21:40:18.500 4207.53787231445 RECEIVE_FREQ_2 = 2011-12-18T21:40:19.500 4206.97679233551 RECEIVE_FREQ_2 = 2011-12-18T21:40:20.500 4206.41236972809 RECEIVE_FREQ_2 = 2011-12-18T21:40:21.500 4205.85483455658 RECEIVE_FREQ_2 = 2011-12-18T21:40:22.500 4205.29035663605 RECEIVE_FREQ_2 = 2011-12-18T21:40:23.500 4204.72358417511 RECEIVE_FREQ_2 = 2011-12-18T21:40:24.500 4204.16417884827 RECEIVE_FREQ_2 = 2011-12-18T21:40:25.500 4203.60137844086 RECEIVE_FREQ_2 = 2011-12-18T21:40:26.500 4203.03849601746 RECEIVE_FREQ_2 = 2011-12-18T21:40:27.500 4202.47663784027 RECEIVE_FREQ_2 = 2011-12-18T21:40:28.500 4201.90962028503 RECEIVE_FREQ_2 = 2011-12-18T21:40:29.500 4201.35100746155 RECEIVE_FREQ_2 = 2011-12-18T21:40:30.500 4200.78818416595 RECEIVE_FREQ_2 = 2011-12-18T21:40:31.500 4200.21868610382 RECEIVE_FREQ_2 = 2011-12-18T21:40:32.500 4199.65699100494 RECEIVE_FREQ_2 = 2011-12-18T21:40:33.500 4199.09660053253 RECEIVE_FREQ_2 = 2011-12-18T21:40:34.500 4198.52469921112 RECEIVE_FREQ_2 = 2011-12-18T21:40:35.500 4197.96776580811 RECEIVE_FREQ_2 = 2011-12-18T21:40:36.500 4197.39840126038 RECEIVE_FREQ_2 = 2011-12-18T21:40:37.500 4196.83513545990 RECEIVE_FREQ_2 = 2011-12-18T21:40:38.500 4196.27736091614 RECEIVE_FREQ_2 = 2011-12-18T21:40:39.500 4195.71559429169 RECEIVE_FREQ_2 = 2011-12-18T21:40:40.500 4195.14961338043 RECEIVE_FREQ_2 = 2011-12-18T21:40:41.500 4194.59058570862 RECEIVE_FREQ_2 = 2011-12-18T21:40:42.500 4194.02399539948 RECEIVE_FREQ_2 = 2011-12-18T21:40:43.500 4193.46251106262 RECEIVE_FREQ_2 = 2011-12-18T21:40:44.500 4192.90235900879 RECEIVE_FREQ_2 = 2011-12-18T21:40:45.500 4192.33519744873 RECEIVE_FREQ_2 = 2011-12-18T21:40:46.500 4191.77274703979 RECEIVE_FREQ_2 = 2011-12-18T21:40:47.500 4191.21322345734 RECEIVE_FREQ_2 = 2011-12-18T21:40:48.500 4190.64836215973 RECEIVE_FREQ_2 = 2011-12-18T21:40:49.500 4190.09036540985 RECEIVE_FREQ_2 = 2011-12-18T21:40:50.500 4189.52349281311 RECEIVE_FREQ_2 = 2011-12-18T21:40:51.500 4188.96023178101 RECEIVE_FREQ_2 = 2011-12-18T21:40:52.500 4188.39659118652 RECEIVE_FREQ_2 = 2011-12-18T21:40:53.500 4187.83097267151 RECEIVE_FREQ_2 = 2011-12-18T21:40:54.500 4187.27115631104 RECEIVE_FREQ_2 = 2011-12-18T21:40:55.500 4186.70994377136 RECEIVE_FREQ_2 = 2011-12-18T21:40:56.500 4186.15171241760 RECEIVE_FREQ_2 = 2011-12-18T21:40:57.500 4185.58551502228 RECEIVE_FREQ_2 = 2011-12-18T21:40:58.500 4185.02372646332 RECEIVE_FREQ_2 = 2011-12-18T21:40:59.500 4184.46138572693 RECEIVE_FREQ_2 = 2011-12-18T21:41:00.500 4183.89839076996 RECEIVE_FREQ_2 = 2011-12-18T21:41:01.500 4183.33892822266 RECEIVE_FREQ_2 = 2011-12-18T21:41:02.500 4182.77588558197 RECEIVE_FREQ_2 = 2011-12-18T21:41:03.500 4182.21536540985 RECEIVE_FREQ_2 = 2011-12-18T21:41:04.500 4181.65281963348 RECEIVE_FREQ_2 = 2011-12-18T21:41:05.500 4181.09389400482 RECEIVE_FREQ_2 = 2011-12-18T21:41:06.500 4180.53062534332 RECEIVE_FREQ_2 = 2011-12-18T21:41:07.500 4179.96501159668 RECEIVE_FREQ_2 = 2011-12-18T21:41:08.500 4179.40409564972 RECEIVE_FREQ_2 = 2011-12-18T21:41:09.500 4178.84611701965 RECEIVE_FREQ_2 = 2011-12-18T21:41:10.500 4178.28243637085 RECEIVE_FREQ_2 = 2011-12-18T21:41:11.500 4177.72025203705 RECEIVE_FREQ_2 = 2011-12-18T21:41:12.500 4177.15393924713 RECEIVE_FREQ_2 = 2011-12-18T21:41:13.500 4176.59689998627 RECEIVE_FREQ_2 = 2011-12-18T21:41:14.500 4176.03497600555 RECEIVE_FREQ_2 = 2011-12-18T21:41:15.500 4175.47898674011 RECEIVE_FREQ_2 = 2011-12-18T21:41:16.500 4174.91384029388 RECEIVE_FREQ_2 = 2011-12-18T21:41:17.500 4174.34896278381 RECEIVE_FREQ_2 = 2011-12-18T21:41:18.500 4173.78985023499 RECEIVE_FREQ_2 = 2011-12-18T21:41:19.500 4173.22519397736 RECEIVE_FREQ_2 = 2011-12-18T21:41:20.500 4172.66861343384 RECEIVE_FREQ_2 = 2011-12-18T21:41:21.500 4172.10585498810 RECEIVE_FREQ_2 = 2011-12-18T21:41:22.500 4171.54833984375 RECEIVE_FREQ_2 = 2011-12-18T21:41:23.500 4170.98304271698 RECEIVE_FREQ_2 = 2011-12-18T21:41:24.500 4170.42142486572 RECEIVE_FREQ_2 = 2011-12-18T21:41:25.500 4169.85887813568 RECEIVE_FREQ_2 = 2011-12-18T21:41:26.500 4169.30139160156 RECEIVE_FREQ_2 = 2011-12-18T21:41:27.500 4168.73775005341 RECEIVE_FREQ_2 = 2011-12-18T21:41:28.500 4168.17654037476 RECEIVE_FREQ_2 = 2011-12-18T21:41:29.500 4167.61914920807 RECEIVE_FREQ_2 = 2011-12-18T21:41:30.500 4167.05080699921 RECEIVE_FREQ_2 = 2011-12-18T21:41:31.500 4166.49565696716 RECEIVE_FREQ_2 = 2011-12-18T21:41:32.500 4165.93168640137 RECEIVE_FREQ_2 = 2011-12-18T21:41:33.500 4165.37042045593 RECEIVE_FREQ_2 = 2011-12-18T21:41:34.500 4164.80901908875 RECEIVE_FREQ_2 = 2011-12-18T21:41:35.500 4164.25135707855 RECEIVE_FREQ_2 = 2011-12-18T21:41:36.500 4163.68587112427 RECEIVE_FREQ_2 = 2011-12-18T21:41:37.500 4163.12228202820 RECEIVE_FREQ_2 = 2011-12-18T21:41:38.500 4162.56774330139 RECEIVE_FREQ_2 = 2011-12-18T21:41:39.500 4162.00388145447 RECEIVE_FREQ_2 = 2011-12-18T21:41:40.500 4161.44593143463 RECEIVE_FREQ_2 = 2011-12-18T21:41:41.500 4160.88176536560 RECEIVE_FREQ_2 = 2011-12-18T21:41:42.500 4160.32515621185 RECEIVE_FREQ_2 = 2011-12-18T21:41:43.500 4159.75968360901 RECEIVE_FREQ_2 = 2011-12-18T21:41:44.500 4159.20213508606 RECEIVE_FREQ_2 = 2011-12-18T21:41:45.500 4158.63801574707 RECEIVE_FREQ_2 = 2011-12-18T21:41:46.500 4158.07619953156 RECEIVE_FREQ_2 = 2011-12-18T21:41:47.500 4157.51405143738 RECEIVE_FREQ_2 = 2011-12-18T21:41:48.500 4156.96372318268 RECEIVE_FREQ_2 = 2011-12-18T21:41:49.500 4156.39863395691 RECEIVE_FREQ_2 = 2011-12-18T21:41:50.500 4155.83945178986 RECEIVE_FREQ_2 = 2011-12-18T21:41:51.500 4155.27446079254 RECEIVE_FREQ_2 = 2011-12-18T21:41:52.500 4154.71885585785 RECEIVE_FREQ_2 = 2011-12-18T21:41:53.500 4154.15595626831 RECEIVE_FREQ_2 = 2011-12-18T21:41:54.500 4153.59130477905 RECEIVE_FREQ_2 = 2011-12-18T21:41:55.500 4153.03536510468 RECEIVE_FREQ_2 = 2011-12-18T21:41:56.500 4152.47161388397 RECEIVE_FREQ_2 = 2011-12-18T21:41:57.500 4151.91335391998 RECEIVE_FREQ_2 = 2011-12-18T21:41:58.500 4151.35222053528 RECEIVE_FREQ_2 = 2011-12-18T21:41:59.500 4150.79099845886 RECEIVE_FREQ_2 = 2011-12-18T21:42:00.500 4150.23322010040 RECEIVE_FREQ_2 = 2011-12-18T21:42:01.500 4149.67373085022 RECEIVE_FREQ_2 = 2011-12-18T21:42:02.500 4149.10848140717 RECEIVE_FREQ_2 = 2011-12-18T21:42:03.500 4148.55098819733 RECEIVE_FREQ_2 = 2011-12-18T21:42:04.500 4147.98897266388 RECEIVE_FREQ_2 = 2011-12-18T21:42:05.500 4147.43214988708 RECEIVE_FREQ_2 = 2011-12-18T21:42:06.500 4146.87025642395 RECEIVE_FREQ_2 = 2011-12-18T21:42:07.500 4146.30830860138 RECEIVE_FREQ_2 = 2011-12-18T21:42:08.500 4145.74948978424 RECEIVE_FREQ_2 = 2011-12-18T21:42:09.500 4145.18890953064 RECEIVE_FREQ_2 = 2011-12-18T21:42:10.500 4144.62890625000 RECEIVE_FREQ_2 = 2011-12-18T21:42:11.500 4144.06921195984 RECEIVE_FREQ_2 = 2011-12-18T21:42:12.500 4143.51212692261 RECEIVE_FREQ_2 = 2011-12-18T21:42:13.500 4142.94968223572 RECEIVE_FREQ_2 = 2011-12-18T21:42:14.500 4142.38950824738 RECEIVE_FREQ_2 = 2011-12-18T21:42:15.500 4141.82660770416 RECEIVE_FREQ_2 = 2011-12-18T21:42:16.500 4141.27465915680 RECEIVE_FREQ_2 = 2011-12-18T21:42:17.500 4140.70875740051 RECEIVE_FREQ_2 = 2011-12-18T21:42:18.500 4140.15328693390 RECEIVE_FREQ_2 = 2011-12-18T21:42:19.500 4139.58998107910 RECEIVE_FREQ_2 = 2011-12-18T21:42:20.500 4139.03113460541 RECEIVE_FREQ_2 = 2011-12-18T21:42:21.500 4138.46897506714 RECEIVE_FREQ_2 = 2011-12-18T21:42:22.500 4137.91014957428 RECEIVE_FREQ_2 = 2011-12-18T21:42:23.500 4137.35366916656 RECEIVE_FREQ_2 = 2011-12-18T21:42:24.500 4136.79140853882 RECEIVE_FREQ_2 = 2011-12-18T21:42:25.500 4136.22959423065 RECEIVE_FREQ_2 = 2011-12-18T21:42:26.500 4135.67663478851 RECEIVE_FREQ_2 = 2011-12-18T21:42:27.500 4135.11174297333 RECEIVE_FREQ_2 = 2011-12-18T21:42:28.500 4134.55745315552 RECEIVE_FREQ_2 = 2011-12-18T21:42:29.500 4133.99059772491 RECEIVE_FREQ_2 = 2011-12-18T21:42:30.500 4133.43465328217 RECEIVE_FREQ_2 = 2011-12-18T21:42:31.500 4132.87947654724 RECEIVE_FREQ_2 = 2011-12-18T21:42:32.500 4132.31494045258 RECEIVE_FREQ_2 = 2011-12-18T21:42:33.500 4131.75421047211 RECEIVE_FREQ_2 = 2011-12-18T21:42:34.500 4131.19762325287 RECEIVE_FREQ_2 = 2011-12-18T21:42:35.500 4130.63727188110 RECEIVE_FREQ_2 = 2011-12-18T21:42:36.500 4130.08459854126 RECEIVE_FREQ_2 = 2011-12-18T21:42:37.500 4129.52118015289 RECEIVE_FREQ_2 = 2011-12-18T21:42:38.500 4128.96430015564 RECEIVE_FREQ_2 = 2011-12-18T21:42:39.500 4128.40483093262 RECEIVE_FREQ_2 = 2011-12-18T21:42:40.500 4127.84393310547 RECEIVE_FREQ_2 = 2011-12-18T21:42:41.500 4127.28263664246 RECEIVE_FREQ_2 = 2011-12-18T21:42:42.500 4126.72290992737 RECEIVE_FREQ_2 = 2011-12-18T21:42:43.500 4126.16475391388 RECEIVE_FREQ_2 = 2011-12-18T21:42:44.500 4125.60496520996 RECEIVE_FREQ_2 = 2011-12-18T21:42:45.500 4125.04833507538 RECEIVE_FREQ_2 = 2011-12-18T21:42:46.500 4124.48790168762 RECEIVE_FREQ_2 = 2011-12-18T21:42:47.500 4123.92861557007 RECEIVE_FREQ_2 = 2011-12-18T21:42:48.500 4123.36856555939 RECEIVE_FREQ_2 = 2011-12-18T21:42:49.500 4122.81422328949 RECEIVE_FREQ_2 = 2011-12-18T21:42:50.500 4122.25727844238 RECEIVE_FREQ_2 = 2011-12-18T21:42:51.500 4121.69407081604 RECEIVE_FREQ_2 = 2011-12-18T21:42:52.500 4121.14222145081 RECEIVE_FREQ_2 = 2011-12-18T21:42:53.500 4120.57698440552 RECEIVE_FREQ_2 = 2011-12-18T21:42:54.500 4120.02145290375 RECEIVE_FREQ_2 = 2011-12-18T21:42:55.500 4119.46439266205 RECEIVE_FREQ_2 = 2011-12-18T21:42:56.500 4118.90467453003 RECEIVE_FREQ_2 = 2011-12-18T21:42:57.500 4118.34666061401 RECEIVE_FREQ_2 = 2011-12-18T21:42:58.500 4117.78853797913 RECEIVE_FREQ_2 = 2011-12-18T21:42:59.500 4117.23160076141 RECEIVE_FREQ_2 = 2011-12-18T21:43:00.500 4116.67068004608 RECEIVE_FREQ_2 = 2011-12-18T21:43:01.500 4116.11167240143 RECEIVE_FREQ_2 = 2011-12-18T21:43:02.500 4115.55095386505 RECEIVE_FREQ_2 = 2011-12-18T21:43:03.500 4114.99160289764 RECEIVE_FREQ_2 = 2011-12-18T21:43:04.500 4114.43486881256 RECEIVE_FREQ_2 = 2011-12-18T21:43:05.500 4113.87321662903 RECEIVE_FREQ_2 = 2011-12-18T21:43:06.500 4113.31517410278 RECEIVE_FREQ_2 = 2011-12-18T21:43:07.500 4112.75953102112 RECEIVE_FREQ_2 = 2011-12-18T21:43:08.500 4112.19894218445 RECEIVE_FREQ_2 = 2011-12-18T21:43:09.500 4111.64658069611 RECEIVE_FREQ_2 = 2011-12-18T21:43:10.500 4111.08422946930 RECEIVE_FREQ_2 = 2011-12-18T21:43:11.500 4110.53200531006 RECEIVE_FREQ_2 = 2011-12-18T21:43:12.500 4109.97267532349 RECEIVE_FREQ_2 = 2011-12-18T21:43:13.500 4109.41116905212 RECEIVE_FREQ_2 = 2011-12-18T21:43:14.500 4108.85472202301 RECEIVE_FREQ_2 = 2011-12-18T21:43:15.500 4108.29582881927 RECEIVE_FREQ_2 = 2011-12-18T21:43:16.500 4107.73934745789 RECEIVE_FREQ_2 = 2011-12-18T21:43:17.500 4107.18148612976 RECEIVE_FREQ_2 = 2011-12-18T21:43:18.500 4106.62300014496 RECEIVE_FREQ_2 = 2011-12-18T21:43:19.500 4106.06449699402 RECEIVE_FREQ_2 = 2011-12-18T21:43:20.500 4105.50373840332 RECEIVE_FREQ_2 = 2011-12-18T21:43:21.500 4104.95055770874 RECEIVE_FREQ_2 = 2011-12-18T21:43:22.500 4104.38971996307 RECEIVE_FREQ_2 = 2011-12-18T21:43:23.500 4103.83275699615 RECEIVE_FREQ_2 = 2011-12-18T21:43:24.500 4103.27412891388 RECEIVE_FREQ_2 = 2011-12-18T21:43:25.500 4102.72086238861 RECEIVE_FREQ_2 = 2011-12-18T21:43:26.500 4102.16213989258 RECEIVE_FREQ_2 = 2011-12-18T21:43:27.500 4101.60393619537 RECEIVE_FREQ_2 = 2011-12-18T21:43:28.500 4101.04638576508 RECEIVE_FREQ_2 = 2011-12-18T21:43:29.500 4100.49513339996 RECEIVE_FREQ_2 = 2011-12-18T21:43:30.500 4099.92521476746 RECEIVE_FREQ_2 = 2011-12-18T21:43:31.500 4099.37739086151 RECEIVE_FREQ_2 = 2011-12-18T21:43:32.500 4098.81661605835 RECEIVE_FREQ_2 = 2011-12-18T21:43:33.500 4098.25930976868 RECEIVE_FREQ_2 = 2011-12-18T21:43:34.500 4097.70680999756 RECEIVE_FREQ_2 = 2011-12-18T21:43:35.500 4097.14505767822 RECEIVE_FREQ_2 = 2011-12-18T21:43:36.500 4096.59116268158 RECEIVE_FREQ_2 = 2011-12-18T21:43:37.500 4096.03026580811 RECEIVE_FREQ_2 = 2011-12-18T21:43:38.500 4095.47168636322 RECEIVE_FREQ_2 = 2011-12-18T21:43:39.500 4094.91279697418 RECEIVE_FREQ_2 = 2011-12-18T21:43:40.500 4094.35563945770 RECEIVE_FREQ_2 = 2011-12-18T21:43:41.500 4093.79971790314 RECEIVE_FREQ_2 = 2011-12-18T21:43:42.500 4093.24718379974 RECEIVE_FREQ_2 = 2011-12-18T21:43:43.500 4092.68762016296 RECEIVE_FREQ_2 = 2011-12-18T21:43:44.500 4092.12806415558 RECEIVE_FREQ_2 = 2011-12-18T21:43:45.500 4091.57116222382 RECEIVE_FREQ_2 = 2011-12-18T21:43:46.500 4091.01144790649 RECEIVE_FREQ_2 = 2011-12-18T21:43:47.500 4090.46342754364 RECEIVE_FREQ_2 = 2011-12-18T21:43:48.500 4089.90466690063 RECEIVE_FREQ_2 = 2011-12-18T21:43:49.500 4089.34790039062 RECEIVE_FREQ_2 = 2011-12-18T21:43:50.500 4088.79254436493 RECEIVE_FREQ_2 = 2011-12-18T21:43:51.500 4088.23556995392 RECEIVE_FREQ_2 = 2011-12-18T21:43:52.500 4087.67588424683 RECEIVE_FREQ_2 = 2011-12-18T21:43:53.500 4087.12142753601 RECEIVE_FREQ_2 = 2011-12-18T21:43:54.500 4086.56293964386 RECEIVE_FREQ_2 = 2011-12-18T21:43:55.500 4086.00262641907 RECEIVE_FREQ_2 = 2011-12-18T21:43:56.500 4085.45033836365 RECEIVE_FREQ_2 = 2011-12-18T21:43:57.500 4084.89606189728 RECEIVE_FREQ_2 = 2011-12-18T21:43:58.500 4084.33941268921 RECEIVE_FREQ_2 = 2011-12-18T21:43:59.500 4083.77940559387 RECEIVE_FREQ_2 = 2011-12-18T21:44:00.500 4083.22229576111 RECEIVE_FREQ_2 = 2011-12-18T21:44:01.500 4082.67189407349 RECEIVE_FREQ_2 = 2011-12-18T21:44:02.500 4082.10716247559 RECEIVE_FREQ_2 = 2011-12-18T21:44:03.500 4081.55387592316 RECEIVE_FREQ_2 = 2011-12-18T21:44:04.500 4080.99149036407 RECEIVE_FREQ_2 = 2011-12-18T21:44:05.500 4080.44168472290 RECEIVE_FREQ_2 = 2011-12-18T21:44:06.500 4079.88607025146 RECEIVE_FREQ_2 = 2011-12-18T21:44:07.500 4079.32605266571 RECEIVE_FREQ_2 = 2011-12-18T21:44:08.500 4078.76717853546 RECEIVE_FREQ_2 = 2011-12-18T21:44:09.500 4078.21526336670 RECEIVE_FREQ_2 = 2011-12-18T21:44:10.500 4077.66255187988 RECEIVE_FREQ_2 = 2011-12-18T21:44:11.500 4077.10494422913 RECEIVE_FREQ_2 = 2011-12-18T21:44:12.500 4076.54981231689 RECEIVE_FREQ_2 = 2011-12-18T21:44:13.500 4075.99471664429 RECEIVE_FREQ_2 = 2011-12-18T21:44:14.500 4075.44012355804 RECEIVE_FREQ_2 = 2011-12-18T21:44:15.500 4074.88070869446 RECEIVE_FREQ_2 = 2011-12-18T21:44:16.500 4074.32544136047 RECEIVE_FREQ_2 = 2011-12-18T21:44:17.500 4073.76923561096 RECEIVE_FREQ_2 = 2011-12-18T21:44:18.500 4073.21237945557 RECEIVE_FREQ_2 = 2011-12-18T21:44:19.500 4072.65155601501 RECEIVE_FREQ_2 = 2011-12-18T21:44:20.500 4072.09784507751 RECEIVE_FREQ_2 = 2011-12-18T21:44:21.500 4071.54251480103 RECEIVE_FREQ_2 = 2011-12-18T21:44:22.500 4070.98740386963 RECEIVE_FREQ_2 = 2011-12-18T21:44:23.500 4070.43358421326 RECEIVE_FREQ_2 = 2011-12-18T21:44:24.500 4069.88115596771 RECEIVE_FREQ_2 = 2011-12-18T21:44:25.500 4069.32231426239 RECEIVE_FREQ_2 = 2011-12-18T21:44:26.500 4068.76879405975 RECEIVE_FREQ_2 = 2011-12-18T21:44:27.500 4068.20807933807 RECEIVE_FREQ_2 = 2011-12-18T21:44:28.500 4067.65120601654 RECEIVE_FREQ_2 = 2011-12-18T21:44:29.500 4067.09791755676 RECEIVE_FREQ_2 = 2011-12-18T21:44:30.500 4066.54006767273 RECEIVE_FREQ_2 = 2011-12-18T21:44:31.500 4065.98490333557 RECEIVE_FREQ_2 = 2011-12-18T21:44:32.500 4065.43513202667 RECEIVE_FREQ_2 = 2011-12-18T21:44:33.500 4064.87779617310 RECEIVE_FREQ_2 = 2011-12-18T21:44:34.500 4064.32103729248 RECEIVE_FREQ_2 = 2011-12-18T21:44:35.500 4063.76248264313 RECEIVE_FREQ_2 = 2011-12-18T21:44:36.500 4063.20632362366 RECEIVE_FREQ_2 = 2011-12-18T21:44:37.500 4062.65476417542 RECEIVE_FREQ_2 = 2011-12-18T21:44:38.500 4062.09814739227 RECEIVE_FREQ_2 = 2011-12-18T21:44:39.500 4061.54460906982 RECEIVE_FREQ_2 = 2011-12-18T21:44:40.500 4060.98885726929 RECEIVE_FREQ_2 = 2011-12-18T21:44:41.500 4060.43021774292 RECEIVE_FREQ_2 = 2011-12-18T21:44:42.500 4059.87465286255 RECEIVE_FREQ_2 = 2011-12-18T21:44:43.500 4059.31716728210 RECEIVE_FREQ_2 = 2011-12-18T21:44:44.500 4058.76957511902 RECEIVE_FREQ_2 = 2011-12-18T21:44:45.500 4058.21047878265 RECEIVE_FREQ_2 = 2011-12-18T21:44:46.500 4057.65761947632 RECEIVE_FREQ_2 = 2011-12-18T21:44:47.500 4057.10235691071 RECEIVE_FREQ_2 = 2011-12-18T21:44:48.500 4056.54152965546 RECEIVE_FREQ_2 = 2011-12-18T21:44:49.500 4055.99033164978 RECEIVE_FREQ_2 = 2011-12-18T21:44:50.500 4055.43397426605 RECEIVE_FREQ_2 = 2011-12-18T21:44:51.500 4054.88063526154 RECEIVE_FREQ_2 = 2011-12-18T21:44:52.500 4054.32735443115 RECEIVE_FREQ_2 = 2011-12-18T21:44:53.500 4053.77691555023 RECEIVE_FREQ_2 = 2011-12-18T21:44:54.500 4053.21847057343 RECEIVE_FREQ_2 = 2011-12-18T21:44:55.500 4052.65928745270 RECEIVE_FREQ_2 = 2011-12-18T21:44:56.500 4052.10602092743 RECEIVE_FREQ_2 = 2011-12-18T21:44:57.500 4051.55090808868 RECEIVE_FREQ_2 = 2011-12-18T21:44:58.500 4050.99705886841 RECEIVE_FREQ_2 = 2011-12-18T21:44:59.500 4050.44256305695 RECEIVE_FREQ_2 = 2011-12-18T21:45:00.500 4049.88554763794 RECEIVE_FREQ_2 = 2011-12-18T21:45:01.500 4049.33352279663 RECEIVE_FREQ_2 = 2011-12-18T21:45:02.500 4048.78148841858 RECEIVE_FREQ_2 = 2011-12-18T21:45:03.500 4048.22994327545 RECEIVE_FREQ_2 = 2011-12-18T21:45:04.500 4047.67426109314 RECEIVE_FREQ_2 = 2011-12-18T21:45:05.500 4047.11476516724 RECEIVE_FREQ_2 = 2011-12-18T21:45:06.500 4046.55858135223 RECEIVE_FREQ_2 = 2011-12-18T21:45:07.500 4046.00203037262 RECEIVE_FREQ_2 = 2011-12-18T21:45:08.500 4045.45300292969 RECEIVE_FREQ_2 = 2011-12-18T21:45:09.500 4044.89524936676 RECEIVE_FREQ_2 = 2011-12-18T21:45:10.500 4044.34307098389 RECEIVE_FREQ_2 = 2011-12-18T21:45:11.500 4043.78911685944 RECEIVE_FREQ_2 = 2011-12-18T21:45:12.500 4043.23095512390 RECEIVE_FREQ_2 = 2011-12-18T21:45:13.500 4042.67947196960 RECEIVE_FREQ_2 = 2011-12-18T21:45:14.500 4042.12621307373 RECEIVE_FREQ_2 = 2011-12-18T21:45:15.500 4041.57246494293 RECEIVE_FREQ_2 = 2011-12-18T21:45:16.500 4041.01542854309 RECEIVE_FREQ_2 = 2011-12-18T21:45:17.500 4040.46317672729 RECEIVE_FREQ_2 = 2011-12-18T21:45:18.500 4039.90979957581 RECEIVE_FREQ_2 = 2011-12-18T21:45:19.500 4039.35570430756 RECEIVE_FREQ_2 = 2011-12-18T21:45:20.500 4038.80616760254 RECEIVE_FREQ_2 = 2011-12-18T21:45:21.500 4038.25045871735 RECEIVE_FREQ_2 = 2011-12-18T21:45:22.500 4037.69223976135 RECEIVE_FREQ_2 = 2011-12-18T21:45:23.500 4037.14008235931 RECEIVE_FREQ_2 = 2011-12-18T21:45:24.500 4036.58991432190 RECEIVE_FREQ_2 = 2011-12-18T21:45:25.500 4036.03595733643 RECEIVE_FREQ_2 = 2011-12-18T21:45:26.500 4035.47777462006 RECEIVE_FREQ_2 = 2011-12-18T21:45:27.500 4034.92863655090 RECEIVE_FREQ_2 = 2011-12-18T21:45:28.500 4034.37213802338 RECEIVE_FREQ_2 = 2011-12-18T21:45:29.500 4033.82106304169 RECEIVE_FREQ_2 = 2011-12-18T21:45:30.500 4033.26504993439 RECEIVE_FREQ_2 = 2011-12-18T21:45:31.500 4032.71230983734 RECEIVE_FREQ_2 = 2011-12-18T21:45:32.500 4032.15803337097 RECEIVE_FREQ_2 = 2011-12-18T21:45:33.500 4031.60795307159 RECEIVE_FREQ_2 = 2011-12-18T21:45:34.500 4031.05660629272 RECEIVE_FREQ_2 = 2011-12-18T21:45:35.500 4030.49841117859 RECEIVE_FREQ_2 = 2011-12-18T21:45:36.500 4029.94614028931 RECEIVE_FREQ_2 = 2011-12-18T21:45:37.500 4029.39426231384 RECEIVE_FREQ_2 = 2011-12-18T21:45:38.500 4028.83335590363 RECEIVE_FREQ_2 = 2011-12-18T21:45:39.500 4028.28193664551 RECEIVE_FREQ_2 = 2011-12-18T21:45:40.500 4027.73121929169 RECEIVE_FREQ_2 = 2011-12-18T21:45:41.500 4027.17854499817 RECEIVE_FREQ_2 = 2011-12-18T21:45:42.500 4026.62335491180 RECEIVE_FREQ_2 = 2011-12-18T21:45:43.500 4026.07114791870 RECEIVE_FREQ_2 = 2011-12-18T21:45:44.500 4025.51460933685 RECEIVE_FREQ_2 = 2011-12-18T21:45:45.500 4024.96353435516 RECEIVE_FREQ_2 = 2011-12-18T21:45:46.500 4024.41012954712 RECEIVE_FREQ_2 = 2011-12-18T21:45:47.500 4023.85579681396 RECEIVE_FREQ_2 = 2011-12-18T21:45:48.500 4023.30498027802 RECEIVE_FREQ_2 = 2011-12-18T21:45:49.500 4022.75134754181 RECEIVE_FREQ_2 = 2011-12-18T21:45:50.500 4022.20060920715 RECEIVE_FREQ_2 = 2011-12-18T21:45:51.500 4021.64068126678 RECEIVE_FREQ_2 = 2011-12-18T21:45:52.500 4021.09358406067 RECEIVE_FREQ_2 = 2011-12-18T21:45:53.500 4020.54407501221 RECEIVE_FREQ_2 = 2011-12-18T21:45:54.500 4019.98773670197 RECEIVE_FREQ_2 = 2011-12-18T21:45:55.500 4019.43571472168 RECEIVE_FREQ_2 = 2011-12-18T21:45:56.500 4018.88130378723 RECEIVE_FREQ_2 = 2011-12-18T21:45:57.500 4018.32876014709 RECEIVE_FREQ_2 = 2011-12-18T21:45:58.500 4017.78049182892 RECEIVE_FREQ_2 = 2011-12-18T21:45:59.500 4017.22277736664 RECEIVE_FREQ_2 = 2011-12-18T21:46:00.500 4016.67160987854 RECEIVE_FREQ_2 = 2011-12-18T21:46:01.500 4016.11748695374 RECEIVE_FREQ_2 = 2011-12-18T21:46:02.500 4015.56585979462 RECEIVE_FREQ_2 = 2011-12-18T21:46:03.500 4015.00653934479 RECEIVE_FREQ_2 = 2011-12-18T21:46:04.500 4014.46939277649 RECEIVE_FREQ_2 = 2011-12-18T21:46:05.500 4013.90654563904 RECEIVE_FREQ_2 = 2011-12-18T21:46:06.500 4013.35550880432 RECEIVE_FREQ_2 = 2011-12-18T21:46:07.500 4012.79954528809 RECEIVE_FREQ_2 = 2011-12-18T21:46:08.500 4012.25424575806 RECEIVE_FREQ_2 = 2011-12-18T21:46:09.500 4011.69596576691 RECEIVE_FREQ_2 = 2011-12-18T21:46:10.500 4011.13770484924 RECEIVE_FREQ_2 = 2011-12-18T21:46:11.500 4010.59605216980 RECEIVE_FREQ_2 = 2011-12-18T21:46:12.500 4010.03710460663 RECEIVE_FREQ_2 = 2011-12-18T21:46:13.500 4009.49418926239 RECEIVE_FREQ_2 = 2011-12-18T21:46:14.500 4008.93526268005 RECEIVE_FREQ_2 = 2011-12-18T21:46:15.500 4008.38362121582 RECEIVE_FREQ_2 = 2011-12-18T21:46:16.500 4007.82840442657 RECEIVE_FREQ_2 = 2011-12-18T21:46:17.500 4007.27888488770 RECEIVE_FREQ_2 = 2011-12-18T21:46:18.500 4006.72811985016 RECEIVE_FREQ_2 = 2011-12-18T21:46:19.500 4006.17326641083 RECEIVE_FREQ_2 = 2011-12-18T21:46:20.500 4005.61789798737 RECEIVE_FREQ_2 = 2011-12-18T21:46:21.500 4005.06934070587 RECEIVE_FREQ_2 = 2011-12-18T21:46:22.500 4004.51564598083 RECEIVE_FREQ_2 = 2011-12-18T21:46:23.500 4003.96132087708 RECEIVE_FREQ_2 = 2011-12-18T21:46:24.500 4003.41208553314 RECEIVE_FREQ_2 = 2011-12-18T21:46:25.500 4002.86138725281 RECEIVE_FREQ_2 = 2011-12-18T21:46:26.500 4002.30847644806 RECEIVE_FREQ_2 = 2011-12-18T21:46:27.500 4001.75687789917 RECEIVE_FREQ_2 = 2011-12-18T21:46:28.500 4001.20549392700 RECEIVE_FREQ_2 = 2011-12-18T21:46:29.500 4000.65049362183 RECEIVE_FREQ_2 = 2011-12-18T21:46:30.500 4000.10003280640 RECEIVE_FREQ_2 = 2011-12-18T21:46:31.500 3999.55275154114 RECEIVE_FREQ_2 = 2011-12-18T21:46:32.500 3999.00143814087 RECEIVE_FREQ_2 = 2011-12-18T21:46:33.500 3998.44563961029 RECEIVE_FREQ_2 = 2011-12-18T21:46:34.500 3997.89437770844 RECEIVE_FREQ_2 = 2011-12-18T21:46:35.500 3997.34540271759 RECEIVE_FREQ_2 = 2011-12-18T21:46:36.500 3996.79465007782 RECEIVE_FREQ_2 = 2011-12-18T21:46:37.500 3996.24166584015 RECEIVE_FREQ_2 = 2011-12-18T21:46:38.500 3995.69029521942 RECEIVE_FREQ_2 = 2011-12-18T21:46:39.500 3995.13784790039 RECEIVE_FREQ_2 = 2011-12-18T21:46:40.500 3994.59100532532 RECEIVE_FREQ_2 = 2011-12-18T21:46:41.500 3994.03457927704 RECEIVE_FREQ_2 = 2011-12-18T21:46:42.500 3993.48172569275 RECEIVE_FREQ_2 = 2011-12-18T21:46:43.500 3992.93664836884 RECEIVE_FREQ_2 = 2011-12-18T21:46:44.500 3992.38016319275 RECEIVE_FREQ_2 = 2011-12-18T21:46:45.500 3991.83032512665 RECEIVE_FREQ_2 = 2011-12-18T21:46:46.500 3991.27956676483 RECEIVE_FREQ_2 = 2011-12-18T21:46:47.500 3990.73022174835 RECEIVE_FREQ_2 = 2011-12-18T21:46:48.500 3990.17453384399 RECEIVE_FREQ_2 = 2011-12-18T21:46:49.500 3989.62464904785 RECEIVE_FREQ_2 = 2011-12-18T21:46:50.500 3989.07534217834 RECEIVE_FREQ_2 = 2011-12-18T21:46:51.500 3988.52662658691 RECEIVE_FREQ_2 = 2011-12-18T21:46:52.500 3987.97164821625 RECEIVE_FREQ_2 = 2011-12-18T21:46:53.500 3987.42039966583 RECEIVE_FREQ_2 = 2011-12-18T21:46:54.500 3986.87204456329 RECEIVE_FREQ_2 = 2011-12-18T21:46:55.500 3986.32015132904 RECEIVE_FREQ_2 = 2011-12-18T21:46:56.500 3985.76828002930 RECEIVE_FREQ_2 = 2011-12-18T21:46:57.500 3985.21758556366 RECEIVE_FREQ_2 = 2011-12-18T21:46:58.500 3984.67042255402 RECEIVE_FREQ_2 = 2011-12-18T21:46:59.500 3984.11661529541 RECEIVE_FREQ_2 = 2011-12-18T21:47:00.500 3983.56182003021 RECEIVE_FREQ_2 = 2011-12-18T21:47:01.500 3983.01474952698 RECEIVE_FREQ_2 = 2011-12-18T21:47:02.500 3982.46370983124 RECEIVE_FREQ_2 = 2011-12-18T21:47:03.500 3981.91485691071 RECEIVE_FREQ_2 = 2011-12-18T21:47:04.500 3981.36455345154 RECEIVE_FREQ_2 = 2011-12-18T21:47:05.500 3980.81482315063 RECEIVE_FREQ_2 = 2011-12-18T21:47:06.500 3980.26529216766 RECEIVE_FREQ_2 = 2011-12-18T21:47:07.500 3979.71264553070 RECEIVE_FREQ_2 = 2011-12-18T21:47:08.500 3979.15781784058 RECEIVE_FREQ_2 = 2011-12-18T21:47:09.500 3978.61504554749 RECEIVE_FREQ_2 = 2011-12-18T21:47:10.500 3978.05768680573 RECEIVE_FREQ_2 = 2011-12-18T21:47:11.500 3977.51264953613 RECEIVE_FREQ_2 = 2011-12-18T21:47:12.500 3976.95791339874 RECEIVE_FREQ_2 = 2011-12-18T21:47:13.500 3976.40751552582 RECEIVE_FREQ_2 = 2011-12-18T21:47:14.500 3975.85953521729 RECEIVE_FREQ_2 = 2011-12-18T21:47:15.500 3975.30759334564 RECEIVE_FREQ_2 = 2011-12-18T21:47:16.500 3974.75887107849 RECEIVE_FREQ_2 = 2011-12-18T21:47:17.500 3974.20952033997 RECEIVE_FREQ_2 = 2011-12-18T21:47:18.500 3973.66003513336 RECEIVE_FREQ_2 = 2011-12-18T21:47:19.500 3973.10655689240 RECEIVE_FREQ_2 = 2011-12-18T21:47:20.500 3972.55888652802 RECEIVE_FREQ_2 = 2011-12-18T21:47:21.500 3972.01004600525 RECEIVE_FREQ_2 = 2011-12-18T21:47:22.500 3971.45727825165 RECEIVE_FREQ_2 = 2011-12-18T21:47:23.500 3970.90417098999 RECEIVE_FREQ_2 = 2011-12-18T21:47:24.500 3970.35133552551 RECEIVE_FREQ_2 = 2011-12-18T21:47:25.500 3969.80958652496 RECEIVE_FREQ_2 = 2011-12-18T21:47:26.500 3969.25693416595 RECEIVE_FREQ_2 = 2011-12-18T21:47:27.500 3968.70877170563 RECEIVE_FREQ_2 = 2011-12-18T21:47:28.500 3968.15769863129 RECEIVE_FREQ_2 = 2011-12-18T21:47:29.500 3967.60432338715 RECEIVE_FREQ_2 = 2011-12-18T21:47:30.500 3967.05867958069 RECEIVE_FREQ_2 = 2011-12-18T21:47:31.500 3966.51222229004 RECEIVE_FREQ_2 = 2011-12-18T21:47:32.500 3965.96343517303 RECEIVE_FREQ_2 = 2011-12-18T21:47:33.500 3965.40956878662 RECEIVE_FREQ_2 = 2011-12-18T21:47:34.500 3964.86215114594 RECEIVE_FREQ_2 = 2011-12-18T21:47:35.500 3964.31370162964 RECEIVE_FREQ_2 = 2011-12-18T21:47:36.500 3963.76424503326 RECEIVE_FREQ_2 = 2011-12-18T21:47:37.500 3963.21241283417 RECEIVE_FREQ_2 = 2011-12-18T21:47:38.500 3962.66220092773 RECEIVE_FREQ_2 = 2011-12-18T21:47:39.500 3962.11835098267 RECEIVE_FREQ_2 = 2011-12-18T21:47:40.500 3961.56192874908 RECEIVE_FREQ_2 = 2011-12-18T21:47:41.500 3961.01580047607 RECEIVE_FREQ_2 = 2011-12-18T21:47:42.500 3960.46531486511 RECEIVE_FREQ_2 = 2011-12-18T21:47:43.500 3959.91487312317 RECEIVE_FREQ_2 = 2011-12-18T21:47:44.500 3959.36731719971 RECEIVE_FREQ_2 = 2011-12-18T21:47:45.500 3958.81294441223 RECEIVE_FREQ_2 = 2011-12-18T21:47:46.500 3958.26621437073 RECEIVE_FREQ_2 = 2011-12-18T21:47:47.500 3957.71659469604 RECEIVE_FREQ_2 = 2011-12-18T21:47:48.500 3957.16863346100 RECEIVE_FREQ_2 = 2011-12-18T21:47:49.500 3956.61850452423 RECEIVE_FREQ_2 = 2011-12-18T21:47:50.500 3956.06707286835 RECEIVE_FREQ_2 = 2011-12-18T21:47:51.500 3955.51945877075 RECEIVE_FREQ_2 = 2011-12-18T21:47:52.500 3954.97414684296 RECEIVE_FREQ_2 = 2011-12-18T21:47:53.500 3954.42096424103 RECEIVE_FREQ_2 = 2011-12-18T21:47:54.500 3953.86973476410 RECEIVE_FREQ_2 = 2011-12-18T21:47:55.500 3953.32599163055 RECEIVE_FREQ_2 = 2011-12-18T21:47:56.500 3952.77092266083 RECEIVE_FREQ_2 = 2011-12-18T21:47:57.500 3952.22596740723 RECEIVE_FREQ_2 = 2011-12-18T21:47:58.500 3951.67350769043 RECEIVE_FREQ_2 = 2011-12-18T21:47:59.500 3951.12368583679 RECEIVE_FREQ_2 = 2011-12-18T21:48:00.500 3950.57386207581 RECEIVE_FREQ_2 = 2011-12-18T21:48:01.500 3950.02810192108 RECEIVE_FREQ_2 = 2011-12-18T21:48:02.500 3949.48505401611 RECEIVE_FREQ_2 = 2011-12-18T21:48:03.500 3948.92516422272 RECEIVE_FREQ_2 = 2011-12-18T21:48:04.500 3948.38181304932 RECEIVE_FREQ_2 = 2011-12-18T21:48:05.500 3947.83084678650 RECEIVE_FREQ_2 = 2011-12-18T21:48:06.500 3947.28331947327 RECEIVE_FREQ_2 = 2011-12-18T21:48:07.500 3946.73669624329 RECEIVE_FREQ_2 = 2011-12-18T21:48:08.500 3946.18838691711 RECEIVE_FREQ_2 = 2011-12-18T21:48:09.500 3945.64100360870 RECEIVE_FREQ_2 = 2011-12-18T21:48:10.500 3945.08975982666 RECEIVE_FREQ_2 = 2011-12-18T21:48:11.500 3944.54252910614 RECEIVE_FREQ_2 = 2011-12-18T21:48:12.500 3943.99244689941 RECEIVE_FREQ_2 = 2011-12-18T21:48:13.500 3943.44551277161 RECEIVE_FREQ_2 = 2011-12-18T21:48:14.500 3942.89839363098 RECEIVE_FREQ_2 = 2011-12-18T21:48:15.500 3942.35074138641 RECEIVE_FREQ_2 = 2011-12-18T21:48:16.500 3941.79984855652 RECEIVE_FREQ_2 = 2011-12-18T21:48:17.500 3941.25651645660 RECEIVE_FREQ_2 = 2011-12-18T21:48:18.500 3940.70276546478 RECEIVE_FREQ_2 = 2011-12-18T21:48:19.500 3940.15647792816 RECEIVE_FREQ_2 = 2011-12-18T21:48:20.500 3939.60686016083 RECEIVE_FREQ_2 = 2011-12-18T21:48:21.500 3939.05903244019 RECEIVE_FREQ_2 = 2011-12-18T21:48:22.500 3938.50948905945 RECEIVE_FREQ_2 = 2011-12-18T21:48:23.500 3937.96501636505 RECEIVE_FREQ_2 = 2011-12-18T21:48:24.500 3937.40923595428 RECEIVE_FREQ_2 = 2011-12-18T21:48:25.500 3936.86793041229 RECEIVE_FREQ_2 = 2011-12-18T21:48:26.500 3936.31598758698 RECEIVE_FREQ_2 = 2011-12-18T21:48:27.500 3935.77262401581 RECEIVE_FREQ_2 = 2011-12-18T21:48:28.500 3935.22438907623 RECEIVE_FREQ_2 = 2011-12-18T21:48:29.500 3934.67181110382 RECEIVE_FREQ_2 = 2011-12-18T21:48:30.500 3934.12171268463 RECEIVE_FREQ_2 = 2011-12-18T21:48:31.500 3933.57626724243 RECEIVE_FREQ_2 = 2011-12-18T21:48:32.500 3933.03031730652 RECEIVE_FREQ_2 = 2011-12-18T21:48:33.500 3932.48239135742 RECEIVE_FREQ_2 = 2011-12-18T21:48:34.500 3931.93454647064 RECEIVE_FREQ_2 = 2011-12-18T21:48:35.500 3931.38889312744 RECEIVE_FREQ_2 = 2011-12-18T21:48:36.500 3930.84220790863 RECEIVE_FREQ_2 = 2011-12-18T21:48:37.500 3930.28917312622 RECEIVE_FREQ_2 = 2011-12-18T21:48:38.500 3929.74831008911 RECEIVE_FREQ_2 = 2011-12-18T21:48:39.500 3929.19711494446 RECEIVE_FREQ_2 = 2011-12-18T21:48:40.500 3928.64625644684 RECEIVE_FREQ_2 = 2011-12-18T21:48:41.500 3928.10045719147 RECEIVE_FREQ_2 = 2011-12-18T21:48:42.500 3927.54851627350 RECEIVE_FREQ_2 = 2011-12-18T21:48:43.500 3927.00705146790 RECEIVE_FREQ_2 = 2011-12-18T21:48:44.500 3926.45871925354 RECEIVE_FREQ_2 = 2011-12-18T21:48:45.500 3925.91234207153 RECEIVE_FREQ_2 = 2011-12-18T21:48:46.500 3925.36630725861 RECEIVE_FREQ_2 = 2011-12-18T21:48:47.500 3924.81424236298 RECEIVE_FREQ_2 = 2011-12-18T21:48:48.500 3924.27090358734 RECEIVE_FREQ_2 = 2011-12-18T21:48:49.500 3923.72004318237 RECEIVE_FREQ_2 = 2011-12-18T21:48:50.500 3923.17836284637 RECEIVE_FREQ_2 = 2011-12-18T21:48:51.500 3922.62825107574 RECEIVE_FREQ_2 = 2011-12-18T21:48:52.500 3922.08238887787 RECEIVE_FREQ_2 = 2011-12-18T21:48:53.500 3921.53707027435 RECEIVE_FREQ_2 = 2011-12-18T21:48:54.500 3920.98646831512 RECEIVE_FREQ_2 = 2011-12-18T21:48:55.500 3920.44263935089 RECEIVE_FREQ_2 = 2011-12-18T21:48:56.500 3919.89741134644 RECEIVE_FREQ_2 = 2011-12-18T21:48:57.500 3919.34657764435 RECEIVE_FREQ_2 = 2011-12-18T21:48:58.500 3918.79322624207 RECEIVE_FREQ_2 = 2011-12-18T21:48:59.500 3918.25059127808 RECEIVE_FREQ_2 = 2011-12-18T21:49:00.500 3917.70204067230 RECEIVE_FREQ_2 = 2011-12-18T21:49:01.500 3917.16149711609 RECEIVE_FREQ_2 = 2011-12-18T21:49:02.500 3916.61244487762 RECEIVE_FREQ_2 = 2011-12-18T21:49:03.500 3916.06092453003 RECEIVE_FREQ_2 = 2011-12-18T21:49:04.500 3915.51871967316 RECEIVE_FREQ_2 = 2011-12-18T21:49:05.500 3914.97178459167 RECEIVE_FREQ_2 = 2011-12-18T21:49:06.500 3914.42215442657 RECEIVE_FREQ_2 = 2011-12-18T21:49:07.500 3913.87886714935 RECEIVE_FREQ_2 = 2011-12-18T21:49:08.500 3913.33435630798 RECEIVE_FREQ_2 = 2011-12-18T21:49:09.500 3912.78420734406 RECEIVE_FREQ_2 = 2011-12-18T21:49:10.500 3912.23672103882 RECEIVE_FREQ_2 = 2011-12-18T21:49:11.500 3911.69123554230 RECEIVE_FREQ_2 = 2011-12-18T21:49:12.500 3911.14582061768 RECEIVE_FREQ_2 = 2011-12-18T21:49:13.500 3910.59712696075 RECEIVE_FREQ_2 = 2011-12-18T21:49:14.500 3910.04523944855 RECEIVE_FREQ_2 = 2011-12-18T21:49:15.500 3909.50035190582 RECEIVE_FREQ_2 = 2011-12-18T21:49:16.500 3908.95595455170 RECEIVE_FREQ_2 = 2011-12-18T21:49:17.500 3908.41133594513 RECEIVE_FREQ_2 = 2011-12-18T21:49:18.500 3907.86704063416 RECEIVE_FREQ_2 = 2011-12-18T21:49:19.500 3907.32028961182 RECEIVE_FREQ_2 = 2011-12-18T21:49:20.500 3906.77485466003 RECEIVE_FREQ_2 = 2011-12-18T21:49:21.500 3906.22667694092 RECEIVE_FREQ_2 = 2011-12-18T21:49:22.500 3905.67900657654 RECEIVE_FREQ_2 = 2011-12-18T21:49:23.500 3905.13117504120 RECEIVE_FREQ_2 = 2011-12-18T21:49:24.500 3904.58813667297 RECEIVE_FREQ_2 = 2011-12-18T21:49:25.500 3904.04257297516 RECEIVE_FREQ_2 = 2011-12-18T21:49:26.500 3903.49899387360 RECEIVE_FREQ_2 = 2011-12-18T21:49:27.500 3902.95086479187 RECEIVE_FREQ_2 = 2011-12-18T21:49:28.500 3902.40329360962 RECEIVE_FREQ_2 = 2011-12-18T21:49:29.500 3901.86070919037 RECEIVE_FREQ_2 = 2011-12-18T21:49:30.500 3901.30937290192 RECEIVE_FREQ_2 = 2011-12-18T21:49:31.500 3900.75961589813 RECEIVE_FREQ_2 = 2011-12-18T21:49:32.500 3900.21806812286 RECEIVE_FREQ_2 = 2011-12-18T21:49:33.500 3899.67019367218 RECEIVE_FREQ_2 = 2011-12-18T21:49:34.500 3899.12944889069 RECEIVE_FREQ_2 = 2011-12-18T21:49:35.500 3898.58180809021 RECEIVE_FREQ_2 = 2011-12-18T21:49:36.500 3898.03164386749 RECEIVE_FREQ_2 = 2011-12-18T21:49:37.500 3897.48941230774 RECEIVE_FREQ_2 = 2011-12-18T21:49:38.500 3896.94296836853 RECEIVE_FREQ_2 = 2011-12-18T21:49:39.500 3896.40132045746 RECEIVE_FREQ_2 = 2011-12-18T21:49:40.500 3895.85613346100 RECEIVE_FREQ_2 = 2011-12-18T21:49:41.500 3895.31007194519 RECEIVE_FREQ_2 = 2011-12-18T21:49:42.500 3894.76217746735 RECEIVE_FREQ_2 = 2011-12-18T21:49:43.500 3894.22284603119 RECEIVE_FREQ_2 = 2011-12-18T21:49:44.500 3893.67146396637 RECEIVE_FREQ_2 = 2011-12-18T21:49:45.500 3893.12917137146 RECEIVE_FREQ_2 = 2011-12-18T21:49:46.500 3892.58398818970 RECEIVE_FREQ_2 = 2011-12-18T21:49:47.500 3892.03860473633 RECEIVE_FREQ_2 = 2011-12-18T21:49:48.500 3891.49080562592 RECEIVE_FREQ_2 = 2011-12-18T21:49:49.500 3890.95065975189 RECEIVE_FREQ_2 = 2011-12-18T21:49:50.500 3890.40458869934 RECEIVE_FREQ_2 = 2011-12-18T21:49:51.500 3889.85480499268 RECEIVE_FREQ_2 = 2011-12-18T21:49:52.500 3889.31380176544 RECEIVE_FREQ_2 = 2011-12-18T21:49:53.500 3888.77014160156 RECEIVE_FREQ_2 = 2011-12-18T21:49:54.500 3888.21678352356 RECEIVE_FREQ_2 = 2011-12-18T21:49:55.500 3887.67748737335 RECEIVE_FREQ_2 = 2011-12-18T21:49:56.500 3887.12710189819 RECEIVE_FREQ_2 = 2011-12-18T21:49:57.500 3886.58477687836 RECEIVE_FREQ_2 = 2011-12-18T21:49:58.500 3886.03708934784 RECEIVE_FREQ_2 = 2011-12-18T21:49:59.500 3885.49591732025 RECEIVE_FREQ_2 = 2011-12-18T21:50:00.500 3884.95099544525 RECEIVE_FREQ_2 = 2011-12-18T21:50:01.500 3884.39836502075 RECEIVE_FREQ_2 = 2011-12-18T21:50:02.500 3883.85989570618 RECEIVE_FREQ_2 = 2011-12-18T21:50:03.500 3883.31296157837 RECEIVE_FREQ_2 = 2011-12-18T21:50:04.500 3882.76763153076 RECEIVE_FREQ_2 = 2011-12-18T21:50:05.500 3882.22417068481 RECEIVE_FREQ_2 = 2011-12-18T21:50:06.500 3881.68065738678 RECEIVE_FREQ_2 = 2011-12-18T21:50:07.500 3881.13348770142 RECEIVE_FREQ_2 = 2011-12-18T21:50:08.500 3880.59046936035 RECEIVE_FREQ_2 = 2011-12-18T21:50:09.500 3880.04776477814 RECEIVE_FREQ_2 = 2011-12-18T21:50:10.500 3879.50178146362 RECEIVE_FREQ_2 = 2011-12-18T21:50:11.500 3878.95543193817 RECEIVE_FREQ_2 = 2011-12-18T21:50:12.500 3878.40851783752 RECEIVE_FREQ_2 = 2011-12-18T21:50:13.500 3877.86512374878 RECEIVE_FREQ_2 = 2011-12-18T21:50:14.500 3877.32268810272 RECEIVE_FREQ_2 = 2011-12-18T21:50:15.500 3876.77862834930 RECEIVE_FREQ_2 = 2011-12-18T21:50:16.500 3876.23154354095 RECEIVE_FREQ_2 = 2011-12-18T21:50:17.500 3875.68993186951 RECEIVE_FREQ_2 = 2011-12-18T21:50:18.500 3875.14488029480 RECEIVE_FREQ_2 = 2011-12-18T21:50:19.500 3874.59763908386 RECEIVE_FREQ_2 = 2011-12-18T21:50:20.500 3874.05393695831 RECEIVE_FREQ_2 = 2011-12-18T21:50:21.500 3873.51067829132 RECEIVE_FREQ_2 = 2011-12-18T21:50:22.500 3872.96605014801 RECEIVE_FREQ_2 = 2011-12-18T21:50:23.500 3872.42074775696 RECEIVE_FREQ_2 = 2011-12-18T21:50:24.500 3871.88005638123 RECEIVE_FREQ_2 = 2011-12-18T21:50:25.500 3871.32992458344 RECEIVE_FREQ_2 = 2011-12-18T21:50:26.500 3870.79017925262 RECEIVE_FREQ_2 = 2011-12-18T21:50:27.500 3870.24615287781 RECEIVE_FREQ_2 = 2011-12-18T21:50:28.500 3869.70676422119 RECEIVE_FREQ_2 = 2011-12-18T21:50:29.500 3869.15711688995 RECEIVE_FREQ_2 = 2011-12-18T21:50:30.500 3868.61952686310 RECEIVE_FREQ_2 = 2011-12-18T21:50:31.500 3868.07629299164 RECEIVE_FREQ_2 = 2011-12-18T21:50:32.500 3867.52982139587 RECEIVE_FREQ_2 = 2011-12-18T21:50:33.500 3866.98545742035 RECEIVE_FREQ_2 = 2011-12-18T21:50:34.500 3866.44152545929 RECEIVE_FREQ_2 = 2011-12-18T21:50:35.500 3865.89447212219 RECEIVE_FREQ_2 = 2011-12-18T21:50:36.500 3865.35262298584 RECEIVE_FREQ_2 = 2011-12-18T21:50:37.500 3864.80888175964 RECEIVE_FREQ_2 = 2011-12-18T21:50:38.500 3864.26777458191 RECEIVE_FREQ_2 = 2011-12-18T21:50:39.500 3863.72296905518 RECEIVE_FREQ_2 = 2011-12-18T21:50:40.500 3863.17819690704 RECEIVE_FREQ_2 = 2011-12-18T21:50:41.500 3862.63483333588 RECEIVE_FREQ_2 = 2011-12-18T21:50:42.500 3862.08617019653 RECEIVE_FREQ_2 = 2011-12-18T21:50:43.500 3861.54271411896 RECEIVE_FREQ_2 = 2011-12-18T21:50:44.500 3861.00246238708 RECEIVE_FREQ_2 = 2011-12-18T21:50:45.500 3860.46052837372 RECEIVE_FREQ_2 = 2011-12-18T21:50:46.500 3859.91389656067 RECEIVE_FREQ_2 = 2011-12-18T21:50:47.500 3859.37583827972 RECEIVE_FREQ_2 = 2011-12-18T21:50:48.500 3858.82376003265 RECEIVE_FREQ_2 = 2011-12-18T21:50:49.500 3858.28365612030 RECEIVE_FREQ_2 = 2011-12-18T21:50:50.500 3857.74111366272 RECEIVE_FREQ_2 = 2011-12-18T21:50:51.500 3857.19856357574 RECEIVE_FREQ_2 = 2011-12-18T21:50:52.500 3856.65568447113 RECEIVE_FREQ_2 = 2011-12-18T21:50:53.500 3856.11795234680 RECEIVE_FREQ_2 = 2011-12-18T21:50:54.500 3855.57028675079 RECEIVE_FREQ_2 = 2011-12-18T21:50:55.500 3855.02579212189 RECEIVE_FREQ_2 = 2011-12-18T21:50:56.500 3854.48830032349 RECEIVE_FREQ_2 = 2011-12-18T21:50:57.500 3853.93979072571 RECEIVE_FREQ_2 = 2011-12-18T21:50:58.500 3853.39431571960 RECEIVE_FREQ_2 = 2011-12-18T21:50:59.500 3852.85435009003 RECEIVE_FREQ_2 = 2011-12-18T21:51:00.500 3852.30968093872 RECEIVE_FREQ_2 = 2011-12-18T21:51:01.500 3851.76481628418 RECEIVE_FREQ_2 = 2011-12-18T21:51:02.500 3851.22633171082 RECEIVE_FREQ_2 = 2011-12-18T21:51:03.500 3850.68100166321 RECEIVE_FREQ_2 = 2011-12-18T21:51:04.500 3850.14158153534 RECEIVE_FREQ_2 = 2011-12-18T21:51:05.500 3849.59669876099 RECEIVE_FREQ_2 = 2011-12-18T21:51:06.500 3849.05348777771 RECEIVE_FREQ_2 = 2011-12-18T21:51:07.500 3848.51152706146 RECEIVE_FREQ_2 = 2011-12-18T21:51:08.500 3847.97154903412 RECEIVE_FREQ_2 = 2011-12-18T21:51:09.500 3847.42637920380 RECEIVE_FREQ_2 = 2011-12-18T21:51:10.500 3846.88313388824 RECEIVE_FREQ_2 = 2011-12-18T21:51:11.500 3846.34271430969 RECEIVE_FREQ_2 = 2011-12-18T21:51:12.500 3845.80096054077 RECEIVE_FREQ_2 = 2011-12-18T21:51:13.500 3845.25276565552 RECEIVE_FREQ_2 = 2011-12-18T21:51:14.500 3844.71176338196 RECEIVE_FREQ_2 = 2011-12-18T21:51:15.500 3844.17137527466 RECEIVE_FREQ_2 = 2011-12-18T21:51:16.500 3843.62723445892 RECEIVE_FREQ_2 = 2011-12-18T21:51:17.500 3843.08444118500 RECEIVE_FREQ_2 = 2011-12-18T21:51:18.500 3842.54435539246 RECEIVE_FREQ_2 = 2011-12-18T21:51:19.500 3841.99131202698 RECEIVE_FREQ_2 = 2011-12-18T21:51:20.500 3841.45485973358 RECEIVE_FREQ_2 = 2011-12-18T21:51:21.500 3840.91145324707 RECEIVE_FREQ_2 = 2011-12-18T21:51:22.500 3840.36888599396 RECEIVE_FREQ_2 = 2011-12-18T21:51:23.500 3839.83187675476 RECEIVE_FREQ_2 = 2011-12-18T21:51:24.500 3839.28740882874 RECEIVE_FREQ_2 = 2011-12-18T21:51:25.500 3838.74583244324 RECEIVE_FREQ_2 = 2011-12-18T21:51:26.500 3838.19806575775 RECEIVE_FREQ_2 = 2011-12-18T21:51:27.500 3837.65762710571 RECEIVE_FREQ_2 = 2011-12-18T21:51:28.500 3837.11429882050 RECEIVE_FREQ_2 = 2011-12-18T21:51:29.500 3836.57268619537 RECEIVE_FREQ_2 = 2011-12-18T21:51:30.500 3836.03211498260 RECEIVE_FREQ_2 = 2011-12-18T21:51:31.500 3835.48901939392 RECEIVE_FREQ_2 = 2011-12-18T21:51:32.500 3834.95059967041 RECEIVE_FREQ_2 = 2011-12-18T21:51:33.500 3834.40546798706 RECEIVE_FREQ_2 = 2011-12-18T21:51:34.500 3833.86516571045 RECEIVE_FREQ_2 = 2011-12-18T21:51:35.500 3833.32474327087 RECEIVE_FREQ_2 = 2011-12-18T21:51:36.500 3832.77989768982 RECEIVE_FREQ_2 = 2011-12-18T21:51:37.500 3832.24069404602 RECEIVE_FREQ_2 = 2011-12-18T21:51:38.500 3831.70147132874 RECEIVE_FREQ_2 = 2011-12-18T21:51:39.500 3831.15902900696 RECEIVE_FREQ_2 = 2011-12-18T21:51:40.500 3830.61949253082 RECEIVE_FREQ_2 = 2011-12-18T21:51:41.500 3830.07456493378 RECEIVE_FREQ_2 = 2011-12-18T21:51:42.500 3829.53604125977 RECEIVE_FREQ_2 = 2011-12-18T21:51:43.500 3828.99935054779 RECEIVE_FREQ_2 = 2011-12-18T21:51:44.500 3828.45539093018 RECEIVE_FREQ_2 = 2011-12-18T21:51:45.500 3827.91154098511 RECEIVE_FREQ_2 = 2011-12-18T21:51:46.500 3827.36998939514 RECEIVE_FREQ_2 = 2011-12-18T21:51:47.500 3826.82943439484 RECEIVE_FREQ_2 = 2011-12-18T21:51:48.500 3826.28489017487 RECEIVE_FREQ_2 = 2011-12-18T21:51:49.500 3825.74475479126 RECEIVE_FREQ_2 = 2011-12-18T21:51:50.500 3825.20523071289 RECEIVE_FREQ_2 = 2011-12-18T21:51:51.500 3824.65901756287 RECEIVE_FREQ_2 = 2011-12-18T21:51:52.500 3824.12095546722 RECEIVE_FREQ_2 = 2011-12-18T21:51:53.500 3823.57601928711 RECEIVE_FREQ_2 = 2011-12-18T21:51:54.500 3823.03498458862 RECEIVE_FREQ_2 = 2011-12-18T21:51:55.500 3822.49574661255 RECEIVE_FREQ_2 = 2011-12-18T21:51:56.500 3821.95892620087 RECEIVE_FREQ_2 = 2011-12-18T21:51:57.500 3821.41789245605 RECEIVE_FREQ_2 = 2011-12-18T21:51:58.500 3820.87427616119 RECEIVE_FREQ_2 = 2011-12-18T21:51:59.500 3820.33534336090 RECEIVE_FREQ_2 = 2011-12-18T21:52:00.500 3819.79194545746 RECEIVE_FREQ_2 = 2011-12-18T21:52:01.500 3819.24970054626 RECEIVE_FREQ_2 = 2011-12-18T21:52:02.500 3818.70704174042 RECEIVE_FREQ_2 = 2011-12-18T21:52:03.500 3818.17031860352 RECEIVE_FREQ_2 = 2011-12-18T21:52:04.500 3817.62901878357 RECEIVE_FREQ_2 = 2011-12-18T21:52:05.500 3817.09106445312 RECEIVE_FREQ_2 = 2011-12-18T21:52:06.500 3816.54915809631 RECEIVE_FREQ_2 = 2011-12-18T21:52:07.500 3816.01140213013 RECEIVE_FREQ_2 = 2011-12-18T21:52:08.500 3815.47525405884 RECEIVE_FREQ_2 = 2011-12-18T21:52:09.500 3814.92679786682 RECEIVE_FREQ_2 = 2011-12-18T21:52:10.500 3814.38816261292 RECEIVE_FREQ_2 = 2011-12-18T21:52:11.500 3813.84432506561 RECEIVE_FREQ_2 = 2011-12-18T21:52:12.500 3813.30137825012 RECEIVE_FREQ_2 = 2011-12-18T21:52:13.500 3812.76668739319 RECEIVE_FREQ_2 = 2011-12-18T21:52:14.500 3812.22322463989 RECEIVE_FREQ_2 = 2011-12-18T21:52:15.500 3811.67984676361 RECEIVE_FREQ_2 = 2011-12-18T21:52:16.500 3811.14173412323 RECEIVE_FREQ_2 = 2011-12-18T21:52:17.500 3810.59934139252 RECEIVE_FREQ_2 = 2011-12-18T21:52:18.500 3810.05833625793 RECEIVE_FREQ_2 = 2011-12-18T21:52:19.500 3809.51781272888 RECEIVE_FREQ_2 = 2011-12-18T21:52:20.500 3808.98057556152 RECEIVE_FREQ_2 = 2011-12-18T21:52:21.500 3808.43910312653 RECEIVE_FREQ_2 = 2011-12-18T21:52:22.500 3807.89536857605 RECEIVE_FREQ_2 = 2011-12-18T21:52:23.500 3807.36040401459 RECEIVE_FREQ_2 = 2011-12-18T21:52:24.500 3806.81810092926 RECEIVE_FREQ_2 = 2011-12-18T21:52:25.500 3806.27618217468 RECEIVE_FREQ_2 = 2011-12-18T21:52:26.500 3805.73707199097 RECEIVE_FREQ_2 = 2011-12-18T21:52:27.500 3805.19784832001 RECEIVE_FREQ_2 = 2011-12-18T21:52:28.500 3804.65511226654 RECEIVE_FREQ_2 = 2011-12-18T21:52:29.500 3804.11568260193 RECEIVE_FREQ_2 = 2011-12-18T21:52:30.500 3803.57550144196 RECEIVE_FREQ_2 = 2011-12-18T21:52:31.500 3803.03308010101 RECEIVE_FREQ_2 = 2011-12-18T21:52:32.500 3802.49418067932 RECEIVE_FREQ_2 = 2011-12-18T21:52:33.500 3801.95358562469 RECEIVE_FREQ_2 = 2011-12-18T21:52:34.500 3801.41264152527 RECEIVE_FREQ_2 = 2011-12-18T21:52:35.500 3800.87418270111 RECEIVE_FREQ_2 = 2011-12-18T21:52:36.500 3800.33672142029 RECEIVE_FREQ_2 = 2011-12-18T21:52:37.500 3799.79794979095 RECEIVE_FREQ_2 = 2011-12-18T21:52:38.500 3799.25932025909 RECEIVE_FREQ_2 = 2011-12-18T21:52:39.500 3798.71876430511 RECEIVE_FREQ_2 = 2011-12-18T21:52:40.500 3798.17512321472 RECEIVE_FREQ_2 = 2011-12-18T21:52:41.500 3797.64018726349 RECEIVE_FREQ_2 = 2011-12-18T21:52:42.500 3797.09975147247 RECEIVE_FREQ_2 = 2011-12-18T21:52:43.500 3796.55731296539 RECEIVE_FREQ_2 = 2011-12-18T21:52:44.500 3796.01784038544 RECEIVE_FREQ_2 = 2011-12-18T21:52:45.500 3795.47850608826 RECEIVE_FREQ_2 = 2011-12-18T21:52:46.500 3794.94256305695 RECEIVE_FREQ_2 = 2011-12-18T21:52:47.500 3794.39935112000 RECEIVE_FREQ_2 = 2011-12-18T21:52:48.500 3793.86458015442 RECEIVE_FREQ_2 = 2011-12-18T21:52:49.500 3793.31796836853 RECEIVE_FREQ_2 = 2011-12-18T21:52:50.500 3792.78438091278 RECEIVE_FREQ_2 = 2011-12-18T21:52:51.500 3792.24598979950 RECEIVE_FREQ_2 = 2011-12-18T21:52:52.500 3791.70415687561 RECEIVE_FREQ_2 = 2011-12-18T21:52:53.500 3791.16631031036 RECEIVE_FREQ_2 = 2011-12-18T21:52:54.500 3790.62236022949 RECEIVE_FREQ_2 = 2011-12-18T21:52:55.500 3790.08809661865 RECEIVE_FREQ_2 = 2011-12-18T21:52:56.500 3789.54239559174 RECEIVE_FREQ_2 = 2011-12-18T21:52:57.500 3789.00603103638 RECEIVE_FREQ_2 = 2011-12-18T21:52:58.500 3788.46374320984 RECEIVE_FREQ_2 = 2011-12-18T21:52:59.500 3787.92660236359 RECEIVE_FREQ_2 = 2011-12-18T21:53:00.500 3787.39101600647 RECEIVE_FREQ_2 = 2011-12-18T21:53:01.500 3786.85082340240 RECEIVE_FREQ_2 = 2011-12-18T21:53:02.500 3786.31131172180 RECEIVE_FREQ_2 = 2011-12-18T21:53:03.500 3785.77182674408 RECEIVE_FREQ_2 = 2011-12-18T21:53:04.500 3785.23588752747 RECEIVE_FREQ_2 = 2011-12-18T21:53:05.500 3784.69765567780 RECEIVE_FREQ_2 = 2011-12-18T21:53:06.500 3784.15599632263 RECEIVE_FREQ_2 = 2011-12-18T21:53:07.500 3783.61725902557 RECEIVE_FREQ_2 = 2011-12-18T21:53:08.500 3783.07351970673 RECEIVE_FREQ_2 = 2011-12-18T21:53:09.500 3782.53966617584 RECEIVE_FREQ_2 = 2011-12-18T21:53:10.500 3781.99851703644 RECEIVE_FREQ_2 = 2011-12-18T21:53:11.500 3781.46449661255 RECEIVE_FREQ_2 = 2011-12-18T21:53:12.500 3780.92241287231 RECEIVE_FREQ_2 = 2011-12-18T21:53:13.500 3780.37958526611 RECEIVE_FREQ_2 = 2011-12-18T21:53:14.500 3779.84727478027 RECEIVE_FREQ_2 = 2011-12-18T21:53:15.500 3779.30468368530 RECEIVE_FREQ_2 = 2011-12-18T21:53:16.500 3778.77016544342 RECEIVE_FREQ_2 = 2011-12-18T21:53:17.500 3778.22934436798 RECEIVE_FREQ_2 = 2011-12-18T21:53:18.500 3777.69169807434 RECEIVE_FREQ_2 = 2011-12-18T21:53:19.500 3777.15134525299 RECEIVE_FREQ_2 = 2011-12-18T21:53:20.500 3776.61512184143 RECEIVE_FREQ_2 = 2011-12-18T21:53:21.500 3776.07890415192 RECEIVE_FREQ_2 = 2011-12-18T21:53:22.500 3775.53775024414 RECEIVE_FREQ_2 = 2011-12-18T21:53:23.500 3774.99744319916 RECEIVE_FREQ_2 = 2011-12-18T21:53:24.500 3774.46591377258 RECEIVE_FREQ_2 = 2011-12-18T21:53:25.500 3773.92238712311 RECEIVE_FREQ_2 = 2011-12-18T21:53:26.500 3773.38673591614 RECEIVE_FREQ_2 = 2011-12-18T21:53:27.500 3772.85295391083 RECEIVE_FREQ_2 = 2011-12-18T21:53:28.500 3772.31346321106 RECEIVE_FREQ_2 = 2011-12-18T21:53:29.500 3771.77869319916 RECEIVE_FREQ_2 = 2011-12-18T21:53:30.500 3771.23963260651 RECEIVE_FREQ_2 = 2011-12-18T21:53:31.500 3770.69978046417 RECEIVE_FREQ_2 = 2011-12-18T21:53:32.500 3770.16227054596 RECEIVE_FREQ_2 = 2011-12-18T21:53:33.500 3769.62155532837 RECEIVE_FREQ_2 = 2011-12-18T21:53:34.500 3769.08424282074 RECEIVE_FREQ_2 = 2011-12-18T21:53:35.500 3768.55252647400 RECEIVE_FREQ_2 = 2011-12-18T21:53:36.500 3768.00992870331 RECEIVE_FREQ_2 = 2011-12-18T21:53:37.500 3767.46900939941 RECEIVE_FREQ_2 = 2011-12-18T21:53:38.500 3766.93111324310 RECEIVE_FREQ_2 = 2011-12-18T21:53:39.500 3766.39713001251 RECEIVE_FREQ_2 = 2011-12-18T21:53:40.500 3765.85617256165 RECEIVE_FREQ_2 = 2011-12-18T21:53:41.500 3765.32290363312 RECEIVE_FREQ_2 = 2011-12-18T21:53:42.500 3764.78166580200 RECEIVE_FREQ_2 = 2011-12-18T21:53:43.500 3764.24460124969 RECEIVE_FREQ_2 = 2011-12-18T21:53:44.500 3763.70830726624 RECEIVE_FREQ_2 = 2011-12-18T21:53:45.500 3763.16949367523 RECEIVE_FREQ_2 = 2011-12-18T21:53:46.500 3762.63325500488 RECEIVE_FREQ_2 = 2011-12-18T21:53:47.500 3762.09178733826 RECEIVE_FREQ_2 = 2011-12-18T21:53:48.500 3761.55710411072 RECEIVE_FREQ_2 = 2011-12-18T21:53:49.500 3761.02672481537 RECEIVE_FREQ_2 = 2011-12-18T21:53:50.500 3760.48664569855 RECEIVE_FREQ_2 = 2011-12-18T21:53:51.500 3759.94567298889 RECEIVE_FREQ_2 = 2011-12-18T21:53:52.500 3759.40913391113 RECEIVE_FREQ_2 = 2011-12-18T21:53:53.500 3758.87129497528 RECEIVE_FREQ_2 = 2011-12-18T21:53:54.500 3758.33250331879 RECEIVE_FREQ_2 = 2011-12-18T21:53:55.500 3757.79713726044 RECEIVE_FREQ_2 = 2011-12-18T21:53:56.500 3757.25337505341 RECEIVE_FREQ_2 = 2011-12-18T21:53:57.500 3756.71898937225 RECEIVE_FREQ_2 = 2011-12-18T21:53:58.500 3756.18195629120 RECEIVE_FREQ_2 = 2011-12-18T21:53:59.500 3755.64359283447 RECEIVE_FREQ_2 = 2011-12-18T21:54:00.500 3755.10930824280 RECEIVE_FREQ_2 = 2011-12-18T21:54:01.500 3754.56645011902 RECEIVE_FREQ_2 = 2011-12-18T21:54:02.500 3754.03588390350 RECEIVE_FREQ_2 = 2011-12-18T21:54:03.500 3753.49575138092 RECEIVE_FREQ_2 = 2011-12-18T21:54:04.500 3752.96401214600 RECEIVE_FREQ_2 = 2011-12-18T21:54:05.500 3752.42716789246 RECEIVE_FREQ_2 = 2011-12-18T21:54:06.500 3751.89026641846 RECEIVE_FREQ_2 = 2011-12-18T21:54:07.500 3751.34884357452 RECEIVE_FREQ_2 = 2011-12-18T21:54:08.500 3750.81533241272 RECEIVE_FREQ_2 = 2011-12-18T21:54:09.500 3750.27979946136 RECEIVE_FREQ_2 = 2011-12-18T21:54:10.500 3749.74259757996 RECEIVE_FREQ_2 = 2011-12-18T21:54:11.500 3749.20421791077 RECEIVE_FREQ_2 = 2011-12-18T21:54:12.500 3748.66733932495 RECEIVE_FREQ_2 = 2011-12-18T21:54:13.500 3748.12861061096 RECEIVE_FREQ_2 = 2011-12-18T21:54:14.500 3747.59392833710 RECEIVE_FREQ_2 = 2011-12-18T21:54:15.500 3747.05846118927 RECEIVE_FREQ_2 = 2011-12-18T21:54:16.500 3746.51670646667 RECEIVE_FREQ_2 = 2011-12-18T21:54:17.500 3745.97840690613 RECEIVE_FREQ_2 = 2011-12-18T21:54:18.500 3745.44485282898 RECEIVE_FREQ_2 = 2011-12-18T21:54:19.500 3744.91175174713 RECEIVE_FREQ_2 = 2011-12-18T21:54:20.500 3744.37219810486 RECEIVE_FREQ_2 = 2011-12-18T21:54:21.500 3743.83671855927 RECEIVE_FREQ_2 = 2011-12-18T21:54:22.500 3743.29995346069 RECEIVE_FREQ_2 = 2011-12-18T21:54:23.500 3742.76240062714 RECEIVE_FREQ_2 = 2011-12-18T21:54:24.500 3742.22380256653 RECEIVE_FREQ_2 = 2011-12-18T21:54:25.500 3741.69174480438 RECEIVE_FREQ_2 = 2011-12-18T21:54:26.500 3741.15481376648 RECEIVE_FREQ_2 = 2011-12-18T21:54:27.500 3740.62034988403 RECEIVE_FREQ_2 = 2011-12-18T21:54:28.500 3740.08359432220 RECEIVE_FREQ_2 = 2011-12-18T21:54:29.500 3739.54879856110 RECEIVE_FREQ_2 = 2011-12-18T21:54:30.500 3739.00984287262 RECEIVE_FREQ_2 = 2011-12-18T21:54:31.500 3738.47442531586 RECEIVE_FREQ_2 = 2011-12-18T21:54:32.500 3737.93909931183 RECEIVE_FREQ_2 = 2011-12-18T21:54:33.500 3737.40186405182 RECEIVE_FREQ_2 = 2011-12-18T21:54:34.500 3736.86111354828 RECEIVE_FREQ_2 = 2011-12-18T21:54:35.500 3736.32877254486 RECEIVE_FREQ_2 = 2011-12-18T21:54:36.500 3735.79528808594 RECEIVE_FREQ_2 = 2011-12-18T21:54:37.500 3735.25527667999 RECEIVE_FREQ_2 = 2011-12-18T21:54:38.500 3734.72218608856 RECEIVE_FREQ_2 = 2011-12-18T21:54:39.500 3734.18792819977 RECEIVE_FREQ_2 = 2011-12-18T21:54:40.500 3733.65434646606 RECEIVE_FREQ_2 = 2011-12-18T21:54:41.500 3733.12059307098 RECEIVE_FREQ_2 = 2011-12-18T21:54:42.500 3732.58356666565 RECEIVE_FREQ_2 = 2011-12-18T21:54:43.500 3732.04282855988 RECEIVE_FREQ_2 = 2011-12-18T21:54:44.500 3731.50914192200 RECEIVE_FREQ_2 = 2011-12-18T21:54:45.500 3730.97247695923 RECEIVE_FREQ_2 = 2011-12-18T21:54:46.500 3730.44245529175 RECEIVE_FREQ_2 = 2011-12-18T21:54:47.500 3729.90274238586 RECEIVE_FREQ_2 = 2011-12-18T21:54:48.500 3729.37182903290 RECEIVE_FREQ_2 = 2011-12-18T21:54:49.500 3728.83657264709 RECEIVE_FREQ_2 = 2011-12-18T21:54:50.500 3728.29747581482 RECEIVE_FREQ_2 = 2011-12-18T21:54:51.500 3727.76271152496 RECEIVE_FREQ_2 = 2011-12-18T21:54:52.500 3727.22256660461 RECEIVE_FREQ_2 = 2011-12-18T21:54:53.500 3726.69330978394 RECEIVE_FREQ_2 = 2011-12-18T21:54:54.500 3726.16192340851 RECEIVE_FREQ_2 = 2011-12-18T21:54:55.500 3725.62137985229 RECEIVE_FREQ_2 = 2011-12-18T21:54:56.500 3725.07968235016 RECEIVE_FREQ_2 = 2011-12-18T21:54:57.500 3724.55351161957 RECEIVE_FREQ_2 = 2011-12-18T21:54:58.500 3724.01262187958 RECEIVE_FREQ_2 = 2011-12-18T21:54:59.500 3723.48331165314 RECEIVE_FREQ_2 = 2011-12-18T21:55:00.500 3722.94559574127 RECEIVE_FREQ_2 = 2011-12-18T21:55:01.500 3722.40992164612 RECEIVE_FREQ_2 = 2011-12-18T21:55:02.500 3721.87716865540 RECEIVE_FREQ_2 = 2011-12-18T21:55:03.500 3721.33967018127 RECEIVE_FREQ_2 = 2011-12-18T21:55:04.500 3720.80383396149 RECEIVE_FREQ_2 = 2011-12-18T21:55:05.500 3720.26652526855 RECEIVE_FREQ_2 = 2011-12-18T21:55:06.500 3719.73420715332 RECEIVE_FREQ_2 = 2011-12-18T21:55:07.500 3719.19596099854 RECEIVE_FREQ_2 = 2011-12-18T21:55:08.500 3718.66521072388 RECEIVE_FREQ_2 = 2011-12-18T21:55:09.500 3718.12652587891 RECEIVE_FREQ_2 = 2011-12-18T21:55:10.500 3717.59665012360 RECEIVE_FREQ_2 = 2011-12-18T21:55:11.500 3717.05651283264 RECEIVE_FREQ_2 = 2011-12-18T21:55:12.500 3716.53009128571 RECEIVE_FREQ_2 = 2011-12-18T21:55:13.500 3715.99306774139 RECEIVE_FREQ_2 = 2011-12-18T21:55:14.500 3715.45060634613 RECEIVE_FREQ_2 = 2011-12-18T21:55:15.500 3714.92189502716 RECEIVE_FREQ_2 = 2011-12-18T21:55:16.500 3714.38566017151 RECEIVE_FREQ_2 = 2011-12-18T21:55:17.500 3713.85137462616 RECEIVE_FREQ_2 = 2011-12-18T21:55:18.500 3713.32136440277 RECEIVE_FREQ_2 = 2011-12-18T21:55:19.500 3712.78920745850 RECEIVE_FREQ_2 = 2011-12-18T21:55:20.500 3712.25126361847 RECEIVE_FREQ_2 = 2011-12-18T21:55:21.500 3711.71608352661 RECEIVE_FREQ_2 = 2011-12-18T21:55:22.500 3711.18122291565 RECEIVE_FREQ_2 = 2011-12-18T21:55:23.500 3710.64583873749 RECEIVE_FREQ_2 = 2011-12-18T21:55:24.500 3710.11028575897 RECEIVE_FREQ_2 = 2011-12-18T21:55:25.500 3709.58057594299 RECEIVE_FREQ_2 = 2011-12-18T21:55:26.500 3709.04380035400 RECEIVE_FREQ_2 = 2011-12-18T21:55:27.500 3708.50852394104 RECEIVE_FREQ_2 = 2011-12-18T21:55:28.500 3707.97752952576 RECEIVE_FREQ_2 = 2011-12-18T21:55:29.500 3707.44111442566 RECEIVE_FREQ_2 = 2011-12-18T21:55:30.500 3706.90309715271 RECEIVE_FREQ_2 = 2011-12-18T21:55:31.500 3706.37839889526 RECEIVE_FREQ_2 = 2011-12-18T21:55:32.500 3705.84080886841 RECEIVE_FREQ_2 = 2011-12-18T21:55:33.500 3705.30698204041 RECEIVE_FREQ_2 = 2011-12-18T21:55:34.500 3704.77261161804 RECEIVE_FREQ_2 = 2011-12-18T21:55:35.500 3704.23862075806 RECEIVE_FREQ_2 = 2011-12-18T21:55:36.500 3703.71070384979 RECEIVE_FREQ_2 = 2011-12-18T21:55:37.500 3703.17134761810 RECEIVE_FREQ_2 = 2011-12-18T21:55:38.500 3702.64037609100 RECEIVE_FREQ_2 = 2011-12-18T21:55:39.500 3702.11036872864 RECEIVE_FREQ_2 = 2011-12-18T21:55:40.500 3701.56870746613 RECEIVE_FREQ_2 = 2011-12-18T21:55:41.500 3701.03447437286 RECEIVE_FREQ_2 = 2011-12-18T21:55:42.500 3700.50201129913 RECEIVE_FREQ_2 = 2011-12-18T21:55:43.500 3699.96788787842 RECEIVE_FREQ_2 = 2011-12-18T21:55:44.500 3699.43538570404 RECEIVE_FREQ_2 = 2011-12-18T21:55:45.500 3698.89898777008 RECEIVE_FREQ_2 = 2011-12-18T21:55:46.500 3698.37145519257 RECEIVE_FREQ_2 = 2011-12-18T21:55:47.500 3697.83829689026 RECEIVE_FREQ_2 = 2011-12-18T21:55:48.500 3697.30312442780 RECEIVE_FREQ_2 = 2011-12-18T21:55:49.500 3696.77138710022 RECEIVE_FREQ_2 = 2011-12-18T21:55:50.500 3696.23389625549 RECEIVE_FREQ_2 = 2011-12-18T21:55:51.500 3695.69599246979 RECEIVE_FREQ_2 = 2011-12-18T21:55:52.500 3695.17029190063 RECEIVE_FREQ_2 = 2011-12-18T21:55:53.500 3694.63544845581 RECEIVE_FREQ_2 = 2011-12-18T21:55:54.500 3694.10483837128 RECEIVE_FREQ_2 = 2011-12-18T21:55:55.500 3693.56644725800 RECEIVE_FREQ_2 = 2011-12-18T21:55:56.500 3693.03493499756 RECEIVE_FREQ_2 = 2011-12-18T21:55:57.500 3692.50817012787 RECEIVE_FREQ_2 = 2011-12-18T21:55:58.500 3691.96609878540 RECEIVE_FREQ_2 = 2011-12-18T21:55:59.500 3691.43821525574 RECEIVE_FREQ_2 = 2011-12-18T21:56:00.500 3690.90434360504 RECEIVE_FREQ_2 = 2011-12-18T21:56:01.500 3690.36581516266 RECEIVE_FREQ_2 = 2011-12-18T21:56:02.500 3689.83896732330 RECEIVE_FREQ_2 = 2011-12-18T21:56:03.500 3689.30721187592 RECEIVE_FREQ_2 = 2011-12-18T21:56:04.500 3688.77131557465 RECEIVE_FREQ_2 = 2011-12-18T21:56:05.500 3688.23694419861 RECEIVE_FREQ_2 = 2011-12-18T21:56:06.500 3687.70758819580 RECEIVE_FREQ_2 = 2011-12-18T21:56:07.500 3687.16982173920 RECEIVE_FREQ_2 = 2011-12-18T21:56:08.500 3686.63885498047 RECEIVE_FREQ_2 = 2011-12-18T21:56:09.500 3686.10546302795 RECEIVE_FREQ_2 = 2011-12-18T21:56:10.500 3685.57054710388 RECEIVE_FREQ_2 = 2011-12-18T21:56:11.500 3685.04052352905 RECEIVE_FREQ_2 = 2011-12-18T21:56:12.500 3684.50672340393 RECEIVE_FREQ_2 = 2011-12-18T21:56:13.500 3683.97143745422 RECEIVE_FREQ_2 = 2011-12-18T21:56:14.500 3683.44781398773 RECEIVE_FREQ_2 = 2011-12-18T21:56:15.500 3682.91370487213 RECEIVE_FREQ_2 = 2011-12-18T21:56:16.500 3682.37640762329 RECEIVE_FREQ_2 = 2011-12-18T21:56:17.500 3681.84240531921 RECEIVE_FREQ_2 = 2011-12-18T21:56:18.500 3681.31182003021 RECEIVE_FREQ_2 = 2011-12-18T21:56:19.500 3680.78032875061 RECEIVE_FREQ_2 = 2011-12-18T21:56:20.500 3680.24700546265 RECEIVE_FREQ_2 = 2011-12-18T21:56:21.500 3679.71763515472 RECEIVE_FREQ_2 = 2011-12-18T21:56:22.500 3679.18596076965 RECEIVE_FREQ_2 = 2011-12-18T21:56:23.500 3678.65118026733 RECEIVE_FREQ_2 = 2011-12-18T21:56:24.500 3678.12077045441 RECEIVE_FREQ_2 = 2011-12-18T21:56:25.500 3677.58825778961 RECEIVE_FREQ_2 = 2011-12-18T21:56:26.500 3677.04949760437 RECEIVE_FREQ_2 = 2011-12-18T21:56:27.500 3676.52196788788 RECEIVE_FREQ_2 = 2011-12-18T21:56:28.500 3675.98583412170 RECEIVE_FREQ_2 = 2011-12-18T21:56:29.500 3675.46101665497 RECEIVE_FREQ_2 = 2011-12-18T21:56:30.500 3674.93269252777 RECEIVE_FREQ_2 = 2011-12-18T21:56:31.500 3674.39712142944 RECEIVE_FREQ_2 = 2011-12-18T21:56:32.500 3673.86081504822 RECEIVE_FREQ_2 = 2011-12-18T21:56:33.500 3673.33161067963 RECEIVE_FREQ_2 = 2011-12-18T21:56:34.500 3672.80421829224 RECEIVE_FREQ_2 = 2011-12-18T21:56:35.500 3672.27429294586 RECEIVE_FREQ_2 = 2011-12-18T21:56:36.500 3671.74001026154 RECEIVE_FREQ_2 = 2011-12-18T21:56:37.500 3671.20836257935 RECEIVE_FREQ_2 = 2011-12-18T21:56:38.500 3670.67264747620 RECEIVE_FREQ_2 = 2011-12-18T21:56:39.500 3670.14572715759 RECEIVE_FREQ_2 = 2011-12-18T21:56:40.500 3669.61501884460 RECEIVE_FREQ_2 = 2011-12-18T21:56:41.500 3669.07884025574 RECEIVE_FREQ_2 = 2011-12-18T21:56:42.500 3668.55070304871 RECEIVE_FREQ_2 = 2011-12-18T21:56:43.500 3668.01678466797 RECEIVE_FREQ_2 = 2011-12-18T21:56:44.500 3667.48579597473 RECEIVE_FREQ_2 = 2011-12-18T21:56:45.500 3666.95483779907 RECEIVE_FREQ_2 = 2011-12-18T21:56:46.500 3666.42309665680 RECEIVE_FREQ_2 = 2011-12-18T21:56:47.500 3665.89003658295 RECEIVE_FREQ_2 = 2011-12-18T21:56:48.500 3665.35903644562 RECEIVE_FREQ_2 = 2011-12-18T21:56:49.500 3664.82851791382 RECEIVE_FREQ_2 = 2011-12-18T21:56:50.500 3664.29843044281 RECEIVE_FREQ_2 = 2011-12-18T21:56:51.500 3663.76741790771 RECEIVE_FREQ_2 = 2011-12-18T21:56:52.500 3663.23403072357 RECEIVE_FREQ_2 = 2011-12-18T21:56:53.500 3662.70003128052 RECEIVE_FREQ_2 = 2011-12-18T21:56:54.500 3662.16931152344 RECEIVE_FREQ_2 = 2011-12-18T21:56:55.500 3661.64059162140 RECEIVE_FREQ_2 = 2011-12-18T21:56:56.500 3661.10510540009 RECEIVE_FREQ_2 = 2011-12-18T21:56:57.500 3660.57627677917 RECEIVE_FREQ_2 = 2011-12-18T21:56:58.500 3660.04364585876 RECEIVE_FREQ_2 = 2011-12-18T21:56:59.500 3659.51498317719 RECEIVE_FREQ_2 = 2011-12-18T21:57:00.500 3658.98193931580 RECEIVE_FREQ_2 = 2011-12-18T21:57:01.500 3658.45425128937 RECEIVE_FREQ_2 = 2011-12-18T21:57:02.500 3657.91921901703 RECEIVE_FREQ_2 = 2011-12-18T21:57:03.500 3657.38756847382 RECEIVE_FREQ_2 = 2011-12-18T21:57:04.500 3656.85825157166 RECEIVE_FREQ_2 = 2011-12-18T21:57:05.500 3656.32884025574 RECEIVE_FREQ_2 = 2011-12-18T21:57:06.500 3655.79931068420 RECEIVE_FREQ_2 = 2011-12-18T21:57:07.500 3655.26422882080 RECEIVE_FREQ_2 = 2011-12-18T21:57:08.500 3654.73727607727 RECEIVE_FREQ_2 = 2011-12-18T21:57:09.500 3654.20680332184 RECEIVE_FREQ_2 = 2011-12-18T21:57:10.500 3653.67541122437 RECEIVE_FREQ_2 = 2011-12-18T21:57:11.500 3653.14484977722 RECEIVE_FREQ_2 = 2011-12-18T21:57:12.500 3652.61588096619 RECEIVE_FREQ_2 = 2011-12-18T21:57:13.500 3652.08084201813 RECEIVE_FREQ_2 = 2011-12-18T21:57:14.500 3651.56312847137 RECEIVE_FREQ_2 = 2011-12-18T21:57:15.500 3651.02336025238 RECEIVE_FREQ_2 = 2011-12-18T21:57:16.500 3650.49126052856 RECEIVE_FREQ_2 = 2011-12-18T21:57:17.500 3649.96779537201 RECEIVE_FREQ_2 = 2011-12-18T21:57:18.500 3649.42833900452 RECEIVE_FREQ_2 = 2011-12-18T21:57:19.500 3648.90396595001 RECEIVE_FREQ_2 = 2011-12-18T21:57:20.500 3648.37600708008 RECEIVE_FREQ_2 = 2011-12-18T21:57:21.500 3647.83790874481 RECEIVE_FREQ_2 = 2011-12-18T21:57:22.500 3647.31276130676 RECEIVE_FREQ_2 = 2011-12-18T21:57:23.500 3646.78465843201 RECEIVE_FREQ_2 = 2011-12-18T21:57:24.500 3646.24824047089 RECEIVE_FREQ_2 = 2011-12-18T21:57:25.500 3645.71920299530 RECEIVE_FREQ_2 = 2011-12-18T21:57:26.500 3645.18641185760 RECEIVE_FREQ_2 = 2011-12-18T21:57:27.500 3644.66280269623 RECEIVE_FREQ_2 = 2011-12-18T21:57:28.500 3644.12645339966 RECEIVE_FREQ_2 = 2011-12-18T21:57:29.500 3643.60196018219 RECEIVE_FREQ_2 = 2011-12-18T21:57:30.500 3643.06933689117 RECEIVE_FREQ_2 = 2011-12-18T21:57:31.500 3642.53503608704 RECEIVE_FREQ_2 = 2011-12-18T21:57:32.500 3642.00929260254 RECEIVE_FREQ_2 = 2011-12-18T21:57:33.500 3641.47568893433 RECEIVE_FREQ_2 = 2011-12-18T21:57:34.500 3640.94971275330 RECEIVE_FREQ_2 = 2011-12-18T21:57:35.500 3640.41924953461 RECEIVE_FREQ_2 = 2011-12-18T21:57:36.500 3639.88786602020 RECEIVE_FREQ_2 = 2011-12-18T21:57:37.500 3639.35867500305 RECEIVE_FREQ_2 = 2011-12-18T21:57:38.500 3638.83316707611 RECEIVE_FREQ_2 = 2011-12-18T21:57:39.500 3638.29788017273 RECEIVE_FREQ_2 = 2011-12-18T21:57:40.500 3637.76477909088 RECEIVE_FREQ_2 = 2011-12-18T21:57:41.500 3637.24522304535 RECEIVE_FREQ_2 = 2011-12-18T21:57:42.500 3636.71787166595 RECEIVE_FREQ_2 = 2011-12-18T21:57:43.500 3636.18403244019 RECEIVE_FREQ_2 = 2011-12-18T21:57:44.500 3635.64986610413 RECEIVE_FREQ_2 = 2011-12-18T21:57:45.500 3635.12162303925 RECEIVE_FREQ_2 = 2011-12-18T21:57:46.500 3634.59435081482 RECEIVE_FREQ_2 = 2011-12-18T21:57:47.500 3634.06451320648 RECEIVE_FREQ_2 = 2011-12-18T21:57:48.500 3633.53326511383 RECEIVE_FREQ_2 = 2011-12-18T21:57:49.500 3633.00822067261 RECEIVE_FREQ_2 = 2011-12-18T21:57:50.500 3632.47691154480 RECEIVE_FREQ_2 = 2011-12-18T21:57:51.500 3631.94398880005 RECEIVE_FREQ_2 = 2011-12-18T21:57:52.500 3631.42230033875 RECEIVE_FREQ_2 = 2011-12-18T21:57:53.500 3630.89004421234 RECEIVE_FREQ_2 = 2011-12-18T21:57:54.500 3630.35437011719 RECEIVE_FREQ_2 = 2011-12-18T21:57:55.500 3629.83009147644 RECEIVE_FREQ_2 = 2011-12-18T21:57:56.500 3629.29890155792 RECEIVE_FREQ_2 = 2011-12-18T21:57:57.500 3628.76985836029 RECEIVE_FREQ_2 = 2011-12-18T21:57:58.500 3628.24384212494 RECEIVE_FREQ_2 = 2011-12-18T21:57:59.500 3627.71509361267 RECEIVE_FREQ_2 = 2011-12-18T21:58:00.500 3627.18753719330 RECEIVE_FREQ_2 = 2011-12-18T21:58:01.500 3626.65327739716 RECEIVE_FREQ_2 = 2011-12-18T21:58:02.500 3626.12785816193 RECEIVE_FREQ_2 = 2011-12-18T21:58:03.500 3625.59923839569 RECEIVE_FREQ_2 = 2011-12-18T21:58:04.500 3625.06578254700 RECEIVE_FREQ_2 = 2011-12-18T21:58:05.500 3624.54253196716 RECEIVE_FREQ_2 = 2011-12-18T21:58:06.500 3624.01199245453 RECEIVE_FREQ_2 = 2011-12-18T21:58:07.500 3623.48626804352 RECEIVE_FREQ_2 = 2011-12-18T21:58:08.500 3622.95249462128 RECEIVE_FREQ_2 = 2011-12-18T21:58:09.500 3622.42344474792 RECEIVE_FREQ_2 = 2011-12-18T21:58:10.500 3621.90057277679 RECEIVE_FREQ_2 = 2011-12-18T21:58:11.500 3621.36658382416 RECEIVE_FREQ_2 = 2011-12-18T21:58:12.500 3620.84157180786 RECEIVE_FREQ_2 = 2011-12-18T21:58:13.500 3620.31320858002 RECEIVE_FREQ_2 = 2011-12-18T21:58:14.500 3619.78022861481 RECEIVE_FREQ_2 = 2011-12-18T21:58:15.500 3619.25497627258 RECEIVE_FREQ_2 = 2011-12-18T21:58:16.500 3618.71993827820 RECEIVE_FREQ_2 = 2011-12-18T21:58:17.500 3618.19478988647 RECEIVE_FREQ_2 = 2011-12-18T21:58:18.500 3617.66382312775 RECEIVE_FREQ_2 = 2011-12-18T21:58:19.500 3617.13834953308 RECEIVE_FREQ_2 = 2011-12-18T21:58:20.500 3616.61286163330 RECEIVE_FREQ_2 = 2011-12-18T21:58:21.500 3616.08569240570 RECEIVE_FREQ_2 = 2011-12-18T21:58:22.500 3615.55581188202 RECEIVE_FREQ_2 = 2011-12-18T21:58:23.500 3615.02404403687 RECEIVE_FREQ_2 = 2011-12-18T21:58:24.500 3614.49592208862 RECEIVE_FREQ_2 = 2011-12-18T21:58:25.500 3613.97099590302 RECEIVE_FREQ_2 = 2011-12-18T21:58:26.500 3613.44765281677 RECEIVE_FREQ_2 = 2011-12-18T21:58:27.500 3612.90947532654 RECEIVE_FREQ_2 = 2011-12-18T21:58:28.500 3612.38341617584 RECEIVE_FREQ_2 = 2011-12-18T21:58:29.500 3611.85683727264 RECEIVE_FREQ_2 = 2011-12-18T21:58:30.500 3611.32468795776 RECEIVE_FREQ_2 = 2011-12-18T21:58:31.500 3610.79992198944 RECEIVE_FREQ_2 = 2011-12-18T21:58:32.500 3610.27674579620 RECEIVE_FREQ_2 = 2011-12-18T21:58:33.500 3609.74662876129 RECEIVE_FREQ_2 = 2011-12-18T21:58:34.500 3609.21913433075 RECEIVE_FREQ_2 = 2011-12-18T21:58:35.500 3608.68902301788 RECEIVE_FREQ_2 = 2011-12-18T21:58:36.500 3608.16371917725 RECEIVE_FREQ_2 = 2011-12-18T21:58:37.500 3607.63729572296 RECEIVE_FREQ_2 = 2011-12-18T21:58:38.500 3607.11217117310 RECEIVE_FREQ_2 = 2011-12-18T21:58:39.500 3606.58521556854 RECEIVE_FREQ_2 = 2011-12-18T21:58:40.500 3606.05751705170 RECEIVE_FREQ_2 = 2011-12-18T21:58:41.500 3605.52504444122 RECEIVE_FREQ_2 = 2011-12-18T21:58:42.500 3605.00181102753 RECEIVE_FREQ_2 = 2011-12-18T21:58:43.500 3604.46867847443 RECEIVE_FREQ_2 = 2011-12-18T21:58:44.500 3603.94579315186 RECEIVE_FREQ_2 = 2011-12-18T21:58:45.500 3603.42081165314 RECEIVE_FREQ_2 = 2011-12-18T21:58:46.500 3602.89157676697 RECEIVE_FREQ_2 = 2011-12-18T21:58:47.500 3602.36280059814 RECEIVE_FREQ_2 = 2011-12-18T21:58:48.500 3601.83197593689 RECEIVE_FREQ_2 = 2011-12-18T21:58:49.500 3601.30555820465 RECEIVE_FREQ_2 = 2011-12-18T21:58:50.500 3600.77486324310 RECEIVE_FREQ_2 = 2011-12-18T21:58:51.500 3600.25379943848 RECEIVE_FREQ_2 = 2011-12-18T21:58:52.500 3599.72470474243 RECEIVE_FREQ_2 = 2011-12-18T21:58:53.500 3599.19934654236 RECEIVE_FREQ_2 = 2011-12-18T21:58:54.500 3598.67186546326 RECEIVE_FREQ_2 = 2011-12-18T21:58:55.500 3598.14036273956 RECEIVE_FREQ_2 = 2011-12-18T21:58:56.500 3597.61320114136 RECEIVE_FREQ_2 = 2011-12-18T21:58:57.500 3597.09147834778 RECEIVE_FREQ_2 = 2011-12-18T21:58:58.500 3596.56377410889 RECEIVE_FREQ_2 = 2011-12-18T21:58:59.500 3596.03656291962 RECEIVE_FREQ_2 = 2011-12-18T21:59:00.500 3595.50959014893 RECEIVE_FREQ_2 = 2011-12-18T21:59:01.500 3594.97697544098 RECEIVE_FREQ_2 = 2011-12-18T21:59:02.500 3594.45413970947 RECEIVE_FREQ_2 = 2011-12-18T21:59:03.500 3593.92611026764 RECEIVE_FREQ_2 = 2011-12-18T21:59:04.500 3593.40034580231 RECEIVE_FREQ_2 = 2011-12-18T21:59:05.500 3592.87195491791 RECEIVE_FREQ_2 = 2011-12-18T21:59:06.500 3592.34593963623 RECEIVE_FREQ_2 = 2011-12-18T21:59:07.500 3591.82302474976 RECEIVE_FREQ_2 = 2011-12-18T21:59:08.500 3591.29667568207 RECEIVE_FREQ_2 = 2011-12-18T21:59:09.500 3590.77000045776 RECEIVE_FREQ_2 = 2011-12-18T21:59:10.500 3590.24291706085 RECEIVE_FREQ_2 = 2011-12-18T21:59:11.500 3589.71500778198 RECEIVE_FREQ_2 = 2011-12-18T21:59:12.500 3589.19008731842 RECEIVE_FREQ_2 = 2011-12-18T21:59:13.500 3588.66210079193 RECEIVE_FREQ_2 = 2011-12-18T21:59:14.500 3588.13416481018 RECEIVE_FREQ_2 = 2011-12-18T21:59:15.500 3587.60552787781 RECEIVE_FREQ_2 = 2011-12-18T21:59:16.500 3587.08053207397 RECEIVE_FREQ_2 = 2011-12-18T21:59:17.500 3586.55829524994 RECEIVE_FREQ_2 = 2011-12-18T21:59:18.500 3586.03173732758 RECEIVE_FREQ_2 = 2011-12-18T21:59:19.500 3585.50569152832 RECEIVE_FREQ_2 = 2011-12-18T21:59:20.500 3584.97397518158 RECEIVE_FREQ_2 = 2011-12-18T21:59:21.500 3584.45010089874 RECEIVE_FREQ_2 = 2011-12-18T21:59:22.500 3583.92618465424 RECEIVE_FREQ_2 = 2011-12-18T21:59:23.500 3583.39656639099 RECEIVE_FREQ_2 = 2011-12-18T21:59:24.500 3582.87069416046 RECEIVE_FREQ_2 = 2011-12-18T21:59:25.500 3582.34933376312 RECEIVE_FREQ_2 = 2011-12-18T21:59:26.500 3581.81894302368 RECEIVE_FREQ_2 = 2011-12-18T21:59:27.500 3581.29443740845 RECEIVE_FREQ_2 = 2011-12-18T21:59:28.500 3580.76755809784 RECEIVE_FREQ_2 = 2011-12-18T21:59:29.500 3580.23939895630 RECEIVE_FREQ_2 = 2011-12-18T21:59:30.500 3579.71611595154 RECEIVE_FREQ_2 = 2011-12-18T21:59:31.500 3579.18852996826 RECEIVE_FREQ_2 = 2011-12-18T21:59:32.500 3578.66576290131 RECEIVE_FREQ_2 = 2011-12-18T21:59:33.500 3578.13743209839 RECEIVE_FREQ_2 = 2011-12-18T21:59:34.500 3577.61069869995 RECEIVE_FREQ_2 = 2011-12-18T21:59:35.500 3577.09026432037 RECEIVE_FREQ_2 = 2011-12-18T21:59:36.500 3576.56264305115 RECEIVE_FREQ_2 = 2011-12-18T21:59:37.500 3576.03936481476 RECEIVE_FREQ_2 = 2011-12-18T21:59:38.500 3575.50885963440 RECEIVE_FREQ_2 = 2011-12-18T21:59:39.500 3574.98342418671 RECEIVE_FREQ_2 = 2011-12-18T21:59:40.500 3574.45383071899 RECEIVE_FREQ_2 = 2011-12-18T21:59:41.500 3573.93471145630 RECEIVE_FREQ_2 = 2011-12-18T21:59:42.500 3573.40725517273 RECEIVE_FREQ_2 = 2011-12-18T21:59:43.500 3572.87804698944 RECEIVE_FREQ_2 = 2011-12-18T21:59:44.500 3572.35387897491 RECEIVE_FREQ_2 = 2011-12-18T21:59:45.500 3571.83452320099 RECEIVE_FREQ_2 = 2011-12-18T21:59:46.500 3571.30910778046 RECEIVE_FREQ_2 = 2011-12-18T21:59:47.500 3570.77924060822 RECEIVE_FREQ_2 = 2011-12-18T21:59:48.500 3570.25622081757 RECEIVE_FREQ_2 = 2011-12-18T21:59:49.500 3569.72798824310 RECEIVE_FREQ_2 = 2011-12-18T21:59:50.500 3569.20851516724 RECEIVE_FREQ_2 = 2011-12-18T21:59:51.500 3568.68406009674 RECEIVE_FREQ_2 = 2011-12-18T21:59:52.500 3568.15867996216 RECEIVE_FREQ_2 = 2011-12-18T21:59:53.500 3567.62967205048 RECEIVE_FREQ_2 = 2011-12-18T21:59:54.500 3567.11027145386 RECEIVE_FREQ_2 = 2011-12-18T21:59:55.500 3566.58067226410 RECEIVE_FREQ_2 = 2011-12-18T21:59:56.500 3566.05547428131 RECEIVE_FREQ_2 = 2011-12-18T21:59:57.500 3565.53187656403 RECEIVE_FREQ_2 = 2011-12-18T21:59:58.500 3565.00398731232 RECEIVE_FREQ_2 = 2011-12-18T21:59:59.500 3564.47811889648 RECEIVE_FREQ_2 = 2011-12-18T22:00:00.500 3563.95161342621 DATA_STOP