CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-19T05:44:11 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-18T21:40:00.500 STOP_TIME = 2011-12-19T04:05:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-34 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-18T21:40:00.500 18370.73578643800 RECEIVE_FREQ_2 = 2011-12-18T21:40:01.500 18370.36699104310 RECEIVE_FREQ_2 = 2011-12-18T21:40:02.500 18369.98870754240 RECEIVE_FREQ_2 = 2011-12-18T21:40:03.500 18369.60976314540 RECEIVE_FREQ_2 = 2011-12-18T21:40:04.500 18369.24324989320 RECEIVE_FREQ_2 = 2011-12-18T21:40:05.500 18368.86236572270 RECEIVE_FREQ_2 = 2011-12-18T21:40:06.500 18368.48727798460 RECEIVE_FREQ_2 = 2011-12-18T21:40:07.500 18368.11268424990 RECEIVE_FREQ_2 = 2011-12-18T21:40:08.500 18367.73573112490 RECEIVE_FREQ_2 = 2011-12-18T21:40:09.500 18367.35732841490 RECEIVE_FREQ_2 = 2011-12-18T21:40:10.500 18366.98439598080 RECEIVE_FREQ_2 = 2011-12-18T21:40:11.500 18366.61680030820 RECEIVE_FREQ_2 = 2011-12-18T21:40:12.500 18366.23289871220 RECEIVE_FREQ_2 = 2011-12-18T21:40:13.500 18365.85574245450 RECEIVE_FREQ_2 = 2011-12-18T21:40:14.500 18365.48054599760 RECEIVE_FREQ_2 = 2011-12-18T21:40:15.500 18365.10779190060 RECEIVE_FREQ_2 = 2011-12-18T21:40:16.500 18364.72898101810 RECEIVE_FREQ_2 = 2011-12-18T21:40:17.500 18364.35335445400 RECEIVE_FREQ_2 = 2011-12-18T21:40:18.500 18363.97948265080 RECEIVE_FREQ_2 = 2011-12-18T21:40:19.500 18363.60302829740 RECEIVE_FREQ_2 = 2011-12-18T21:40:20.500 18363.23011302950 RECEIVE_FREQ_2 = 2011-12-18T21:40:21.500 18362.84642314910 RECEIVE_FREQ_2 = 2011-12-18T21:40:22.500 18362.46997165680 RECEIVE_FREQ_2 = 2011-12-18T21:40:23.500 18362.08619499210 RECEIVE_FREQ_2 = 2011-12-18T21:40:24.500 18361.71766185760 RECEIVE_FREQ_2 = 2011-12-18T21:40:25.500 18361.34048652650 RECEIVE_FREQ_2 = 2011-12-18T21:40:26.500 18360.96439933780 RECEIVE_FREQ_2 = 2011-12-18T21:40:27.500 18360.59182167050 RECEIVE_FREQ_2 = 2011-12-18T21:40:28.500 18360.20595932010 RECEIVE_FREQ_2 = 2011-12-18T21:40:29.500 18359.82676410680 RECEIVE_FREQ_2 = 2011-12-18T21:40:30.500 18359.45266628270 RECEIVE_FREQ_2 = 2011-12-18T21:40:31.500 18359.07449817660 RECEIVE_FREQ_2 = 2011-12-18T21:40:32.500 18358.69522666930 RECEIVE_FREQ_2 = 2011-12-18T21:40:33.500 18358.32178211210 RECEIVE_FREQ_2 = 2011-12-18T21:40:34.500 18357.94413375850 RECEIVE_FREQ_2 = 2011-12-18T21:40:35.500 18357.56890392300 RECEIVE_FREQ_2 = 2011-12-18T21:40:36.500 18357.19487953190 RECEIVE_FREQ_2 = 2011-12-18T21:40:37.500 18356.81861591340 RECEIVE_FREQ_2 = 2011-12-18T21:40:38.500 18356.43991565700 RECEIVE_FREQ_2 = 2011-12-18T21:40:39.500 18356.06105995180 RECEIVE_FREQ_2 = 2011-12-18T21:40:40.500 18355.68689060210 RECEIVE_FREQ_2 = 2011-12-18T21:40:41.500 18355.31331443790 RECEIVE_FREQ_2 = 2011-12-18T21:40:42.500 18354.93080997470 RECEIVE_FREQ_2 = 2011-12-18T21:40:43.500 18354.55442428590 RECEIVE_FREQ_2 = 2011-12-18T21:40:44.500 18354.18097019200 RECEIVE_FREQ_2 = 2011-12-18T21:40:45.500 18353.80139732360 RECEIVE_FREQ_2 = 2011-12-18T21:40:46.500 18353.42499160770 RECEIVE_FREQ_2 = 2011-12-18T21:40:47.500 18353.05199527740 RECEIVE_FREQ_2 = 2011-12-18T21:40:48.500 18352.67855739590 RECEIVE_FREQ_2 = 2011-12-18T21:40:49.500 18352.28783416750 RECEIVE_FREQ_2 = 2011-12-18T21:40:50.500 18351.90939807890 RECEIVE_FREQ_2 = 2011-12-18T21:40:51.500 18351.53388690950 RECEIVE_FREQ_2 = 2011-12-18T21:40:52.500 18351.16236972810 RECEIVE_FREQ_2 = 2011-12-18T21:40:53.500 18350.78214168550 RECEIVE_FREQ_2 = 2011-12-18T21:40:54.500 18350.41154289250 RECEIVE_FREQ_2 = 2011-12-18T21:40:55.500 18350.03515625000 RECEIVE_FREQ_2 = 2011-12-18T21:40:56.500 18349.65374660490 RECEIVE_FREQ_2 = 2011-12-18T21:40:57.500 18349.27906990050 RECEIVE_FREQ_2 = 2011-12-18T21:40:58.500 18348.89013195040 RECEIVE_FREQ_2 = 2011-12-18T21:40:59.500 18348.51874446870 RECEIVE_FREQ_2 = 2011-12-18T21:41:00.500 18348.13515853880 RECEIVE_FREQ_2 = 2011-12-18T21:41:01.500 18347.76422882080 RECEIVE_FREQ_2 = 2011-12-18T21:41:02.500 18347.38973331450 RECEIVE_FREQ_2 = 2011-12-18T21:41:03.500 18347.01251316070 RECEIVE_FREQ_2 = 2011-12-18T21:41:04.500 18346.63404941560 RECEIVE_FREQ_2 = 2011-12-18T21:41:05.500 18346.24742317200 RECEIVE_FREQ_2 = 2011-12-18T21:41:06.500 18345.86407661440 RECEIVE_FREQ_2 = 2011-12-18T21:41:07.500 18345.48500537870 RECEIVE_FREQ_2 = 2011-12-18T21:41:08.500 18345.10660552980 RECEIVE_FREQ_2 = 2011-12-18T21:41:09.500 18344.73354053500 RECEIVE_FREQ_2 = 2011-12-18T21:41:10.500 18344.34924507140 RECEIVE_FREQ_2 = 2011-12-18T21:41:11.500 18343.96677303310 RECEIVE_FREQ_2 = 2011-12-18T21:41:12.500 18343.59309673310 RECEIVE_FREQ_2 = 2011-12-18T21:41:13.500 18343.22258853910 RECEIVE_FREQ_2 = 2011-12-18T21:41:14.500 18342.83571624760 RECEIVE_FREQ_2 = 2011-12-18T21:41:15.500 18342.46154117580 RECEIVE_FREQ_2 = 2011-12-18T21:41:16.500 18342.07695961000 RECEIVE_FREQ_2 = 2011-12-18T21:41:17.500 18341.69897937770 RECEIVE_FREQ_2 = 2011-12-18T21:41:18.500 18341.31509208680 RECEIVE_FREQ_2 = 2011-12-18T21:41:19.500 18340.93614482880 RECEIVE_FREQ_2 = 2011-12-18T21:41:20.500 18340.56021022800 RECEIVE_FREQ_2 = 2011-12-18T21:41:21.500 18340.18531513210 RECEIVE_FREQ_2 = 2011-12-18T21:41:22.500 18339.81060695650 RECEIVE_FREQ_2 = 2011-12-18T21:41:23.500 18339.44282245640 RECEIVE_FREQ_2 = 2011-12-18T21:41:24.500 18339.05852413180 RECEIVE_FREQ_2 = 2011-12-18T21:41:25.500 18338.67280769350 RECEIVE_FREQ_2 = 2011-12-18T21:41:26.500 18338.29449462890 RECEIVE_FREQ_2 = 2011-12-18T21:41:27.500 18337.91521453860 RECEIVE_FREQ_2 = 2011-12-18T21:41:28.500 18337.53489589690 RECEIVE_FREQ_2 = 2011-12-18T21:41:29.500 18337.15406894680 RECEIVE_FREQ_2 = 2011-12-18T21:41:30.500 18336.77274227140 RECEIVE_FREQ_2 = 2011-12-18T21:41:31.500 18336.39416217800 RECEIVE_FREQ_2 = 2011-12-18T21:41:32.500 18336.01546382900 RECEIVE_FREQ_2 = 2011-12-18T21:41:33.500 18335.63637924190 RECEIVE_FREQ_2 = 2011-12-18T21:41:34.500 18335.25344753270 RECEIVE_FREQ_2 = 2011-12-18T21:41:35.500 18334.88134956360 RECEIVE_FREQ_2 = 2011-12-18T21:41:36.500 18334.49547100070 RECEIVE_FREQ_2 = 2011-12-18T21:41:37.500 18334.12029743190 RECEIVE_FREQ_2 = 2011-12-18T21:41:38.500 18333.74280738830 RECEIVE_FREQ_2 = 2011-12-18T21:41:39.500 18333.35875797270 RECEIVE_FREQ_2 = 2011-12-18T21:41:40.500 18332.97387313840 RECEIVE_FREQ_2 = 2011-12-18T21:41:41.500 18332.59376144410 RECEIVE_FREQ_2 = 2011-12-18T21:41:42.500 18332.21932315830 RECEIVE_FREQ_2 = 2011-12-18T21:41:43.500 18331.83886814120 RECEIVE_FREQ_2 = 2011-12-18T21:41:44.500 18331.46919727330 RECEIVE_FREQ_2 = 2011-12-18T21:41:45.500 18331.08442878720 RECEIVE_FREQ_2 = 2011-12-18T21:41:46.500 18330.69971179960 RECEIVE_FREQ_2 = 2011-12-18T21:41:47.500 18330.32066631320 RECEIVE_FREQ_2 = 2011-12-18T21:41:48.500 18329.93669795990 RECEIVE_FREQ_2 = 2011-12-18T21:41:49.500 18329.55962562560 RECEIVE_FREQ_2 = 2011-12-18T21:41:50.500 18329.17796039580 RECEIVE_FREQ_2 = 2011-12-18T21:41:51.500 18328.79882431030 RECEIVE_FREQ_2 = 2011-12-18T21:41:52.500 18328.41924095150 RECEIVE_FREQ_2 = 2011-12-18T21:41:53.500 18328.03867626190 RECEIVE_FREQ_2 = 2011-12-18T21:41:54.500 18327.65381336210 RECEIVE_FREQ_2 = 2011-12-18T21:41:55.500 18327.27927398680 RECEIVE_FREQ_2 = 2011-12-18T21:41:56.500 18326.90112304690 RECEIVE_FREQ_2 = 2011-12-18T21:41:57.500 18326.51620578770 RECEIVE_FREQ_2 = 2011-12-18T21:41:58.500 18326.14001655580 RECEIVE_FREQ_2 = 2011-12-18T21:41:59.500 18325.75983905790 RECEIVE_FREQ_2 = 2011-12-18T21:42:00.500 18325.37071514130 RECEIVE_FREQ_2 = 2011-12-18T21:42:01.500 18324.99884700780 RECEIVE_FREQ_2 = 2011-12-18T21:42:02.500 18324.61675167080 RECEIVE_FREQ_2 = 2011-12-18T21:42:03.500 18324.23928356170 RECEIVE_FREQ_2 = 2011-12-18T21:42:04.500 18323.85646438600 RECEIVE_FREQ_2 = 2011-12-18T21:42:05.500 18323.47686958310 RECEIVE_FREQ_2 = 2011-12-18T21:42:06.500 18323.09452438350 RECEIVE_FREQ_2 = 2011-12-18T21:42:07.500 18322.71160125730 RECEIVE_FREQ_2 = 2011-12-18T21:42:08.500 18322.33480358120 RECEIVE_FREQ_2 = 2011-12-18T21:42:09.500 18321.94596195220 RECEIVE_FREQ_2 = 2011-12-18T21:42:10.500 18321.57296752930 RECEIVE_FREQ_2 = 2011-12-18T21:42:11.500 18321.19234466550 RECEIVE_FREQ_2 = 2011-12-18T21:42:12.500 18320.81105136870 RECEIVE_FREQ_2 = 2011-12-18T21:42:13.500 18320.42902660370 RECEIVE_FREQ_2 = 2011-12-18T21:42:14.500 18320.04424667360 RECEIVE_FREQ_2 = 2011-12-18T21:42:15.500 18319.66125202180 RECEIVE_FREQ_2 = 2011-12-18T21:42:16.500 18319.27993392940 RECEIVE_FREQ_2 = 2011-12-18T21:42:17.500 18318.90495586400 RECEIVE_FREQ_2 = 2011-12-18T21:42:18.500 18318.52737617490 RECEIVE_FREQ_2 = 2011-12-18T21:42:19.500 18318.13696670530 RECEIVE_FREQ_2 = 2011-12-18T21:42:20.500 18317.75675868990 RECEIVE_FREQ_2 = 2011-12-18T21:42:21.500 18317.37682533260 RECEIVE_FREQ_2 = 2011-12-18T21:42:22.500 18316.99327564240 RECEIVE_FREQ_2 = 2011-12-18T21:42:23.500 18316.61304187770 RECEIVE_FREQ_2 = 2011-12-18T21:42:24.500 18316.22932243350 RECEIVE_FREQ_2 = 2011-12-18T21:42:25.500 18315.83880710600 RECEIVE_FREQ_2 = 2011-12-18T21:42:26.500 18315.45649528500 RECEIVE_FREQ_2 = 2011-12-18T21:42:27.500 18315.07809352870 RECEIVE_FREQ_2 = 2011-12-18T21:42:28.500 18314.69782257080 RECEIVE_FREQ_2 = 2011-12-18T21:42:29.500 18314.31814193730 RECEIVE_FREQ_2 = 2011-12-18T21:42:30.500 18313.93896770480 RECEIVE_FREQ_2 = 2011-12-18T21:42:31.500 18313.55234622960 RECEIVE_FREQ_2 = 2011-12-18T21:42:32.500 18313.17328834530 RECEIVE_FREQ_2 = 2011-12-18T21:42:33.500 18312.79460144040 RECEIVE_FREQ_2 = 2011-12-18T21:42:34.500 18312.40650081630 RECEIVE_FREQ_2 = 2011-12-18T21:42:35.500 18312.02417945860 RECEIVE_FREQ_2 = 2011-12-18T21:42:36.500 18311.64217853550 RECEIVE_FREQ_2 = 2011-12-18T21:42:37.500 18311.26022529600 RECEIVE_FREQ_2 = 2011-12-18T21:42:38.500 18310.87650489810 RECEIVE_FREQ_2 = 2011-12-18T21:42:39.500 18310.50237274170 RECEIVE_FREQ_2 = 2011-12-18T21:42:40.500 18310.11138534550 RECEIVE_FREQ_2 = 2011-12-18T21:42:41.500 18309.73095798490 RECEIVE_FREQ_2 = 2011-12-18T21:42:42.500 18309.34340095520 RECEIVE_FREQ_2 = 2011-12-18T21:42:43.500 18308.96207237240 RECEIVE_FREQ_2 = 2011-12-18T21:42:44.500 18308.58288764950 RECEIVE_FREQ_2 = 2011-12-18T21:42:45.500 18308.19366741180 RECEIVE_FREQ_2 = 2011-12-18T21:42:46.500 18307.81561660770 RECEIVE_FREQ_2 = 2011-12-18T21:42:47.500 18307.43243885040 RECEIVE_FREQ_2 = 2011-12-18T21:42:48.500 18307.04896640780 RECEIVE_FREQ_2 = 2011-12-18T21:42:49.500 18306.67140960690 RECEIVE_FREQ_2 = 2011-12-18T21:42:50.500 18306.28708362580 RECEIVE_FREQ_2 = 2011-12-18T21:42:51.500 18305.90570163730 RECEIVE_FREQ_2 = 2011-12-18T21:42:52.500 18305.52287101750 RECEIVE_FREQ_2 = 2011-12-18T21:42:53.500 18305.13418388370 RECEIVE_FREQ_2 = 2011-12-18T21:42:54.500 18304.75576305390 RECEIVE_FREQ_2 = 2011-12-18T21:42:55.500 18304.37858772280 RECEIVE_FREQ_2 = 2011-12-18T21:42:56.500 18304.00361919400 RECEIVE_FREQ_2 = 2011-12-18T21:42:57.500 18303.62006855010 RECEIVE_FREQ_2 = 2011-12-18T21:42:58.500 18303.22934436800 RECEIVE_FREQ_2 = 2011-12-18T21:42:59.500 18302.84521007540 RECEIVE_FREQ_2 = 2011-12-18T21:43:00.500 18302.45564746860 RECEIVE_FREQ_2 = 2011-12-18T21:43:01.500 18302.07873916630 RECEIVE_FREQ_2 = 2011-12-18T21:43:02.500 18301.68878841400 RECEIVE_FREQ_2 = 2011-12-18T21:43:03.500 18301.30814456940 RECEIVE_FREQ_2 = 2011-12-18T21:43:04.500 18300.92504787450 RECEIVE_FREQ_2 = 2011-12-18T21:43:05.500 18300.53722476960 RECEIVE_FREQ_2 = 2011-12-18T21:43:06.500 18300.15495967860 RECEIVE_FREQ_2 = 2011-12-18T21:43:07.500 18299.77674770360 RECEIVE_FREQ_2 = 2011-12-18T21:43:08.500 18299.39385223390 RECEIVE_FREQ_2 = 2011-12-18T21:43:09.500 18299.00588035580 RECEIVE_FREQ_2 = 2011-12-18T21:43:10.500 18298.61507129670 RECEIVE_FREQ_2 = 2011-12-18T21:43:11.500 18298.23709392550 RECEIVE_FREQ_2 = 2011-12-18T21:43:12.500 18297.86159992220 RECEIVE_FREQ_2 = 2011-12-18T21:43:13.500 18297.47229766850 RECEIVE_FREQ_2 = 2011-12-18T21:43:14.500 18297.08689022060 RECEIVE_FREQ_2 = 2011-12-18T21:43:15.500 18296.70535182950 RECEIVE_FREQ_2 = 2011-12-18T21:43:16.500 18296.32026863100 RECEIVE_FREQ_2 = 2011-12-18T21:43:17.500 18295.93690204620 RECEIVE_FREQ_2 = 2011-12-18T21:43:18.500 18295.55483531950 RECEIVE_FREQ_2 = 2011-12-18T21:43:19.500 18295.16404438020 RECEIVE_FREQ_2 = 2011-12-18T21:43:20.500 18294.77805042270 RECEIVE_FREQ_2 = 2011-12-18T21:43:21.500 18294.39631175990 RECEIVE_FREQ_2 = 2011-12-18T21:43:22.500 18294.01800823210 RECEIVE_FREQ_2 = 2011-12-18T21:43:23.500 18293.63353252410 RECEIVE_FREQ_2 = 2011-12-18T21:43:24.500 18293.24396991730 RECEIVE_FREQ_2 = 2011-12-18T21:43:25.500 18292.86964130400 RECEIVE_FREQ_2 = 2011-12-18T21:43:26.500 18292.48075389860 RECEIVE_FREQ_2 = 2011-12-18T21:43:27.500 18292.09299755100 RECEIVE_FREQ_2 = 2011-12-18T21:43:28.500 18291.71260547640 RECEIVE_FREQ_2 = 2011-12-18T21:43:29.500 18291.32055377960 RECEIVE_FREQ_2 = 2011-12-18T21:43:30.500 18290.93911552430 RECEIVE_FREQ_2 = 2011-12-18T21:43:31.500 18290.55423736570 RECEIVE_FREQ_2 = 2011-12-18T21:43:32.500 18290.17006587980 RECEIVE_FREQ_2 = 2011-12-18T21:43:33.500 18289.78377819060 RECEIVE_FREQ_2 = 2011-12-18T21:43:34.500 18289.40529537200 RECEIVE_FREQ_2 = 2011-12-18T21:43:35.500 18289.01550388340 RECEIVE_FREQ_2 = 2011-12-18T21:43:36.500 18288.62948608400 RECEIVE_FREQ_2 = 2011-12-18T21:43:37.500 18288.24896430970 RECEIVE_FREQ_2 = 2011-12-18T21:43:38.500 18287.86835098270 RECEIVE_FREQ_2 = 2011-12-18T21:43:39.500 18287.47898864750 RECEIVE_FREQ_2 = 2011-12-18T21:43:40.500 18287.09078884120 RECEIVE_FREQ_2 = 2011-12-18T21:43:41.500 18286.70467376710 RECEIVE_FREQ_2 = 2011-12-18T21:43:42.500 18286.32168865200 RECEIVE_FREQ_2 = 2011-12-18T21:43:43.500 18285.93332862850 RECEIVE_FREQ_2 = 2011-12-18T21:43:44.500 18285.55635833740 RECEIVE_FREQ_2 = 2011-12-18T21:43:45.500 18285.16322231290 RECEIVE_FREQ_2 = 2011-12-18T21:43:46.500 18284.78704452510 RECEIVE_FREQ_2 = 2011-12-18T21:43:47.500 18284.40302658080 RECEIVE_FREQ_2 = 2011-12-18T21:43:48.500 18284.02029800420 RECEIVE_FREQ_2 = 2011-12-18T21:43:49.500 18283.63458633420 RECEIVE_FREQ_2 = 2011-12-18T21:43:50.500 18283.24643516540 RECEIVE_FREQ_2 = 2011-12-18T21:43:51.500 18282.86706542970 RECEIVE_FREQ_2 = 2011-12-18T21:43:52.500 18282.47663593290 RECEIVE_FREQ_2 = 2011-12-18T21:43:53.500 18282.08244895940 RECEIVE_FREQ_2 = 2011-12-18T21:43:54.500 18281.69345378880 RECEIVE_FREQ_2 = 2011-12-18T21:43:55.500 18281.29574394230 RECEIVE_FREQ_2 = 2011-12-18T21:43:56.500 18280.91409111020 RECEIVE_FREQ_2 = 2011-12-18T21:43:57.500 18280.53419590000 RECEIVE_FREQ_2 = 2011-12-18T21:43:58.500 18280.14848995210 RECEIVE_FREQ_2 = 2011-12-18T21:43:59.500 18279.76434326170 RECEIVE_FREQ_2 = 2011-12-18T21:44:00.500 18279.37964534760 RECEIVE_FREQ_2 = 2011-12-18T21:44:01.500 18278.99982357030 RECEIVE_FREQ_2 = 2011-12-18T21:44:02.500 18278.61879539490 RECEIVE_FREQ_2 = 2011-12-18T21:44:03.500 18278.23029518130 RECEIVE_FREQ_2 = 2011-12-18T21:44:04.500 18277.83426952360 RECEIVE_FREQ_2 = 2011-12-18T21:44:05.500 18277.45621299740 RECEIVE_FREQ_2 = 2011-12-18T21:44:06.500 18277.06536769870 RECEIVE_FREQ_2 = 2011-12-18T21:44:07.500 18276.67863559720 RECEIVE_FREQ_2 = 2011-12-18T21:44:08.500 18276.29815959930 RECEIVE_FREQ_2 = 2011-12-18T21:44:09.500 18275.91002082820 RECEIVE_FREQ_2 = 2011-12-18T21:44:10.500 18275.53061962130 RECEIVE_FREQ_2 = 2011-12-18T21:44:11.500 18275.14041042330 RECEIVE_FREQ_2 = 2011-12-18T21:44:12.500 18274.75124740600 RECEIVE_FREQ_2 = 2011-12-18T21:44:13.500 18274.36490058900 RECEIVE_FREQ_2 = 2011-12-18T21:44:14.500 18273.98223209380 RECEIVE_FREQ_2 = 2011-12-18T21:44:15.500 18273.59639358520 RECEIVE_FREQ_2 = 2011-12-18T21:44:16.500 18273.21265792850 RECEIVE_FREQ_2 = 2011-12-18T21:44:17.500 18272.82522010800 RECEIVE_FREQ_2 = 2011-12-18T21:44:18.500 18272.43997573850 RECEIVE_FREQ_2 = 2011-12-18T21:44:19.500 18272.04968452450 RECEIVE_FREQ_2 = 2011-12-18T21:44:20.500 18271.66730308530 RECEIVE_FREQ_2 = 2011-12-18T21:44:21.500 18271.27718162540 RECEIVE_FREQ_2 = 2011-12-18T21:44:22.500 18270.88544368740 RECEIVE_FREQ_2 = 2011-12-18T21:44:23.500 18270.50296211240 RECEIVE_FREQ_2 = 2011-12-18T21:44:24.500 18270.11578559880 RECEIVE_FREQ_2 = 2011-12-18T21:44:25.500 18269.72828960420 RECEIVE_FREQ_2 = 2011-12-18T21:44:26.500 18269.34172058110 RECEIVE_FREQ_2 = 2011-12-18T21:44:27.500 18268.95040512080 RECEIVE_FREQ_2 = 2011-12-18T21:44:28.500 18268.56383800510 RECEIVE_FREQ_2 = 2011-12-18T21:44:29.500 18268.17622852330 RECEIVE_FREQ_2 = 2011-12-18T21:44:30.500 18267.78195190430 RECEIVE_FREQ_2 = 2011-12-18T21:44:31.500 18267.39901828770 RECEIVE_FREQ_2 = 2011-12-18T21:44:32.500 18267.01143836980 RECEIVE_FREQ_2 = 2011-12-18T21:44:33.500 18266.62132263180 RECEIVE_FREQ_2 = 2011-12-18T21:44:34.500 18266.23401927950 RECEIVE_FREQ_2 = 2011-12-18T21:44:35.500 18265.84912586210 RECEIVE_FREQ_2 = 2011-12-18T21:44:36.500 18265.45695972440 RECEIVE_FREQ_2 = 2011-12-18T21:44:37.500 18265.07081317900 RECEIVE_FREQ_2 = 2011-12-18T21:44:38.500 18264.68799114230 RECEIVE_FREQ_2 = 2011-12-18T21:44:39.500 18264.30395507810 RECEIVE_FREQ_2 = 2011-12-18T21:44:40.500 18263.90828704830 RECEIVE_FREQ_2 = 2011-12-18T21:44:41.500 18263.51912975310 RECEIVE_FREQ_2 = 2011-12-18T21:44:42.500 18263.13786411290 RECEIVE_FREQ_2 = 2011-12-18T21:44:43.500 18262.74603080750 RECEIVE_FREQ_2 = 2011-12-18T21:44:44.500 18262.36414909360 RECEIVE_FREQ_2 = 2011-12-18T21:44:45.500 18261.98171043400 RECEIVE_FREQ_2 = 2011-12-18T21:44:46.500 18261.59215641020 RECEIVE_FREQ_2 = 2011-12-18T21:44:47.500 18261.20023345950 RECEIVE_FREQ_2 = 2011-12-18T21:44:48.500 18260.80384922030 RECEIVE_FREQ_2 = 2011-12-18T21:44:49.500 18260.41975975040 RECEIVE_FREQ_2 = 2011-12-18T21:44:50.500 18260.03432083130 RECEIVE_FREQ_2 = 2011-12-18T21:44:51.500 18259.64524459840 RECEIVE_FREQ_2 = 2011-12-18T21:44:52.500 18259.25975799560 RECEIVE_FREQ_2 = 2011-12-18T21:44:53.500 18258.86834335330 RECEIVE_FREQ_2 = 2011-12-18T21:44:54.500 18258.48285579680 RECEIVE_FREQ_2 = 2011-12-18T21:44:55.500 18258.09737396240 RECEIVE_FREQ_2 = 2011-12-18T21:44:56.500 18257.70457553860 RECEIVE_FREQ_2 = 2011-12-18T21:44:57.500 18257.31962490080 RECEIVE_FREQ_2 = 2011-12-18T21:44:58.500 18256.93432426450 RECEIVE_FREQ_2 = 2011-12-18T21:44:59.500 18256.54678726200 RECEIVE_FREQ_2 = 2011-12-18T21:45:00.500 18256.15292835240 RECEIVE_FREQ_2 = 2011-12-18T21:45:01.500 18255.76267910000 RECEIVE_FREQ_2 = 2011-12-18T21:45:02.500 18255.38024425510 RECEIVE_FREQ_2 = 2011-12-18T21:45:03.500 18254.99020195010 RECEIVE_FREQ_2 = 2011-12-18T21:45:04.500 18254.60300254820 RECEIVE_FREQ_2 = 2011-12-18T21:45:05.500 18254.20793533330 RECEIVE_FREQ_2 = 2011-12-18T21:45:06.500 18253.82527256010 RECEIVE_FREQ_2 = 2011-12-18T21:45:07.500 18253.43555259700 RECEIVE_FREQ_2 = 2011-12-18T21:45:08.500 18253.05222034450 RECEIVE_FREQ_2 = 2011-12-18T21:45:09.500 18252.66186332700 RECEIVE_FREQ_2 = 2011-12-18T21:45:10.500 18252.27020740510 RECEIVE_FREQ_2 = 2011-12-18T21:45:11.500 18251.87969493870 RECEIVE_FREQ_2 = 2011-12-18T21:45:12.500 18251.49290275570 RECEIVE_FREQ_2 = 2011-12-18T21:45:13.500 18251.09875011440 RECEIVE_FREQ_2 = 2011-12-18T21:45:14.500 18250.70869541170 RECEIVE_FREQ_2 = 2011-12-18T21:45:15.500 18250.32122802730 RECEIVE_FREQ_2 = 2011-12-18T21:45:16.500 18249.93166732790 RECEIVE_FREQ_2 = 2011-12-18T21:45:17.500 18249.54298973080 RECEIVE_FREQ_2 = 2011-12-18T21:45:18.500 18249.15257167820 RECEIVE_FREQ_2 = 2011-12-18T21:45:19.500 18248.76630973820 RECEIVE_FREQ_2 = 2011-12-18T21:45:20.500 18248.38356876370 RECEIVE_FREQ_2 = 2011-12-18T21:45:21.500 18247.99061393740 RECEIVE_FREQ_2 = 2011-12-18T21:45:22.500 18247.60276222230 RECEIVE_FREQ_2 = 2011-12-18T21:45:23.500 18247.21677684780 RECEIVE_FREQ_2 = 2011-12-18T21:45:24.500 18246.82235717770 RECEIVE_FREQ_2 = 2011-12-18T21:45:25.500 18246.43879699710 RECEIVE_FREQ_2 = 2011-12-18T21:45:26.500 18246.04309177400 RECEIVE_FREQ_2 = 2011-12-18T21:45:27.500 18245.65914916990 RECEIVE_FREQ_2 = 2011-12-18T21:45:28.500 18245.26617527010 RECEIVE_FREQ_2 = 2011-12-18T21:45:29.500 18244.86784267430 RECEIVE_FREQ_2 = 2011-12-18T21:45:30.500 18244.48596954350 RECEIVE_FREQ_2 = 2011-12-18T21:45:31.500 18244.09888362880 RECEIVE_FREQ_2 = 2011-12-18T21:45:32.500 18243.70538902280 RECEIVE_FREQ_2 = 2011-12-18T21:45:33.500 18243.31670475010 RECEIVE_FREQ_2 = 2011-12-18T21:45:34.500 18242.92818546300 RECEIVE_FREQ_2 = 2011-12-18T21:45:35.500 18242.54069042210 RECEIVE_FREQ_2 = 2011-12-18T21:45:36.500 18242.14994621280 RECEIVE_FREQ_2 = 2011-12-18T21:45:37.500 18241.75362110140 RECEIVE_FREQ_2 = 2011-12-18T21:45:38.500 18241.36798477170 RECEIVE_FREQ_2 = 2011-12-18T21:45:39.500 18240.97756099700 RECEIVE_FREQ_2 = 2011-12-18T21:45:40.500 18240.58337306980 RECEIVE_FREQ_2 = 2011-12-18T21:45:41.500 18240.18805980680 RECEIVE_FREQ_2 = 2011-12-18T21:45:42.500 18239.79296970370 RECEIVE_FREQ_2 = 2011-12-18T21:45:43.500 18239.40759277340 RECEIVE_FREQ_2 = 2011-12-18T21:45:44.500 18239.01689338680 RECEIVE_FREQ_2 = 2011-12-18T21:45:45.500 18238.62610435490 RECEIVE_FREQ_2 = 2011-12-18T21:45:46.500 18238.23844528200 RECEIVE_FREQ_2 = 2011-12-18T21:45:47.500 18237.85082435610 RECEIVE_FREQ_2 = 2011-12-18T21:45:48.500 18237.45961093900 RECEIVE_FREQ_2 = 2011-12-18T21:45:49.500 18237.06958961490 RECEIVE_FREQ_2 = 2011-12-18T21:45:50.500 18236.68231487270 RECEIVE_FREQ_2 = 2011-12-18T21:45:51.500 18236.29453563690 RECEIVE_FREQ_2 = 2011-12-18T21:45:52.500 18235.90046691890 RECEIVE_FREQ_2 = 2011-12-18T21:45:53.500 18235.50520515440 RECEIVE_FREQ_2 = 2011-12-18T21:45:54.500 18235.11344528200 RECEIVE_FREQ_2 = 2011-12-18T21:45:55.500 18234.72611331940 RECEIVE_FREQ_2 = 2011-12-18T21:45:56.500 18234.34295272830 RECEIVE_FREQ_2 = 2011-12-18T21:45:57.500 18233.94783306120 RECEIVE_FREQ_2 = 2011-12-18T21:45:58.500 18233.56134700780 RECEIVE_FREQ_2 = 2011-12-18T21:45:59.500 18233.16634655000 RECEIVE_FREQ_2 = 2011-12-18T21:46:00.500 18232.78025627140 RECEIVE_FREQ_2 = 2011-12-18T21:46:01.500 18232.37858581540 RECEIVE_FREQ_2 = 2011-12-18T21:46:02.500 18231.99405097960 RECEIVE_FREQ_2 = 2011-12-18T21:46:03.500 18231.59786224370 RECEIVE_FREQ_2 = 2011-12-18T21:46:04.500 18231.21353721620 RECEIVE_FREQ_2 = 2011-12-18T21:46:05.500 18230.81954574580 RECEIVE_FREQ_2 = 2011-12-18T21:46:06.500 18230.43000030520 RECEIVE_FREQ_2 = 2011-12-18T21:46:07.500 18230.03677940370 RECEIVE_FREQ_2 = 2011-12-18T21:46:08.500 18229.64606380460 RECEIVE_FREQ_2 = 2011-12-18T21:46:09.500 18229.25907421110 RECEIVE_FREQ_2 = 2011-12-18T21:46:10.500 18228.85685634610 RECEIVE_FREQ_2 = 2011-12-18T21:46:11.500 18228.47072505950 RECEIVE_FREQ_2 = 2011-12-18T21:46:12.500 18228.07090377810 RECEIVE_FREQ_2 = 2011-12-18T21:46:13.500 18227.68938827510 RECEIVE_FREQ_2 = 2011-12-18T21:46:14.500 18227.29874515530 RECEIVE_FREQ_2 = 2011-12-18T21:46:15.500 18226.90289115910 RECEIVE_FREQ_2 = 2011-12-18T21:46:16.500 18226.51251506810 RECEIVE_FREQ_2 = 2011-12-18T21:46:17.500 18226.12211132050 RECEIVE_FREQ_2 = 2011-12-18T21:46:18.500 18225.73452281950 RECEIVE_FREQ_2 = 2011-12-18T21:46:19.500 18225.34216594700 RECEIVE_FREQ_2 = 2011-12-18T21:46:20.500 18224.94943618770 RECEIVE_FREQ_2 = 2011-12-18T21:46:21.500 18224.55265808110 RECEIVE_FREQ_2 = 2011-12-18T21:46:22.500 18224.16725063320 RECEIVE_FREQ_2 = 2011-12-18T21:46:23.500 18223.77183246610 RECEIVE_FREQ_2 = 2011-12-18T21:46:24.500 18223.38268089290 RECEIVE_FREQ_2 = 2011-12-18T21:46:25.500 18222.99176120760 RECEIVE_FREQ_2 = 2011-12-18T21:46:26.500 18222.59670543670 RECEIVE_FREQ_2 = 2011-12-18T21:46:27.500 18222.20584297180 RECEIVE_FREQ_2 = 2011-12-18T21:46:28.500 18221.81808280940 RECEIVE_FREQ_2 = 2011-12-18T21:46:29.500 18221.42972183230 RECEIVE_FREQ_2 = 2011-12-18T21:46:30.500 18221.03057003020 RECEIVE_FREQ_2 = 2011-12-18T21:46:31.500 18220.63882064820 RECEIVE_FREQ_2 = 2011-12-18T21:46:32.500 18220.24432277680 RECEIVE_FREQ_2 = 2011-12-18T21:46:33.500 18219.86416339870 RECEIVE_FREQ_2 = 2011-12-18T21:46:34.500 18219.47362327580 RECEIVE_FREQ_2 = 2011-12-18T21:46:35.500 18219.07768344880 RECEIVE_FREQ_2 = 2011-12-18T21:46:36.500 18218.67806625370 RECEIVE_FREQ_2 = 2011-12-18T21:46:37.500 18218.28390407560 RECEIVE_FREQ_2 = 2011-12-18T21:46:38.500 18217.89012908940 RECEIVE_FREQ_2 = 2011-12-18T21:46:39.500 18217.49732303620 RECEIVE_FREQ_2 = 2011-12-18T21:46:40.500 18217.09918880460 RECEIVE_FREQ_2 = 2011-12-18T21:46:41.500 18216.70379066470 RECEIVE_FREQ_2 = 2011-12-18T21:46:42.500 18216.31363105770 RECEIVE_FREQ_2 = 2011-12-18T21:46:43.500 18215.93074893950 RECEIVE_FREQ_2 = 2011-12-18T21:46:44.500 18215.53792572020 RECEIVE_FREQ_2 = 2011-12-18T21:46:45.500 18215.14227485660 RECEIVE_FREQ_2 = 2011-12-18T21:46:46.500 18214.74329662320 RECEIVE_FREQ_2 = 2011-12-18T21:46:47.500 18214.34922504430 RECEIVE_FREQ_2 = 2011-12-18T21:46:48.500 18213.96006011960 RECEIVE_FREQ_2 = 2011-12-18T21:46:49.500 18213.56785011290 RECEIVE_FREQ_2 = 2011-12-18T21:46:50.500 18213.17376518250 RECEIVE_FREQ_2 = 2011-12-18T21:46:51.500 18212.78306865690 RECEIVE_FREQ_2 = 2011-12-18T21:46:52.500 18212.39300727840 RECEIVE_FREQ_2 = 2011-12-18T21:46:53.500 18211.99746227260 RECEIVE_FREQ_2 = 2011-12-18T21:46:54.500 18211.59911346440 RECEIVE_FREQ_2 = 2011-12-18T21:46:55.500 18211.20973873140 RECEIVE_FREQ_2 = 2011-12-18T21:46:56.500 18210.81544971470 RECEIVE_FREQ_2 = 2011-12-18T21:46:57.500 18210.42101287840 RECEIVE_FREQ_2 = 2011-12-18T21:46:58.500 18210.03275394440 RECEIVE_FREQ_2 = 2011-12-18T21:46:59.500 18209.63575458530 RECEIVE_FREQ_2 = 2011-12-18T21:47:00.500 18209.24053096770 RECEIVE_FREQ_2 = 2011-12-18T21:47:01.500 18208.84741497040 RECEIVE_FREQ_2 = 2011-12-18T21:47:02.500 18208.45037460330 RECEIVE_FREQ_2 = 2011-12-18T21:47:03.500 18208.05532646180 RECEIVE_FREQ_2 = 2011-12-18T21:47:04.500 18207.65821838380 RECEIVE_FREQ_2 = 2011-12-18T21:47:05.500 18207.27158832550 RECEIVE_FREQ_2 = 2011-12-18T21:47:06.500 18206.87220573430 RECEIVE_FREQ_2 = 2011-12-18T21:47:07.500 18206.47545146940 RECEIVE_FREQ_2 = 2011-12-18T21:47:08.500 18206.07697677610 RECEIVE_FREQ_2 = 2011-12-18T21:47:09.500 18205.69737815860 RECEIVE_FREQ_2 = 2011-12-18T21:47:10.500 18205.30303096770 RECEIVE_FREQ_2 = 2011-12-18T21:47:11.500 18204.90960311890 RECEIVE_FREQ_2 = 2011-12-18T21:47:12.500 18204.51355743410 RECEIVE_FREQ_2 = 2011-12-18T21:47:13.500 18204.11378669740 RECEIVE_FREQ_2 = 2011-12-18T21:47:14.500 18203.72031688690 RECEIVE_FREQ_2 = 2011-12-18T21:47:15.500 18203.32623958590 RECEIVE_FREQ_2 = 2011-12-18T21:47:16.500 18202.93175983430 RECEIVE_FREQ_2 = 2011-12-18T21:47:17.500 18202.53634738920 RECEIVE_FREQ_2 = 2011-12-18T21:47:18.500 18202.14085483550 RECEIVE_FREQ_2 = 2011-12-18T21:47:19.500 18201.75289821620 RECEIVE_FREQ_2 = 2011-12-18T21:47:20.500 18201.36240386960 RECEIVE_FREQ_2 = 2011-12-18T21:47:21.500 18200.96330547330 RECEIVE_FREQ_2 = 2011-12-18T21:47:22.500 18200.56596469880 RECEIVE_FREQ_2 = 2011-12-18T21:47:23.500 18200.17813873290 RECEIVE_FREQ_2 = 2011-12-18T21:47:24.500 18199.78412914280 RECEIVE_FREQ_2 = 2011-12-18T21:47:25.500 18199.39209079740 RECEIVE_FREQ_2 = 2011-12-18T21:47:26.500 18198.99621868130 RECEIVE_FREQ_2 = 2011-12-18T21:47:27.500 18198.59993839260 RECEIVE_FREQ_2 = 2011-12-18T21:47:28.500 18198.20092105870 RECEIVE_FREQ_2 = 2011-12-18T21:47:29.500 18197.80879783630 RECEIVE_FREQ_2 = 2011-12-18T21:47:30.500 18197.41287994380 RECEIVE_FREQ_2 = 2011-12-18T21:47:31.500 18197.02077007290 RECEIVE_FREQ_2 = 2011-12-18T21:47:32.500 18196.62941360470 RECEIVE_FREQ_2 = 2011-12-18T21:47:33.500 18196.22341918950 RECEIVE_FREQ_2 = 2011-12-18T21:47:34.500 18195.83426952360 RECEIVE_FREQ_2 = 2011-12-18T21:47:35.500 18195.44628620150 RECEIVE_FREQ_2 = 2011-12-18T21:47:36.500 18195.05081367490 RECEIVE_FREQ_2 = 2011-12-18T21:47:37.500 18194.65201663970 RECEIVE_FREQ_2 = 2011-12-18T21:47:38.500 18194.25890541080 RECEIVE_FREQ_2 = 2011-12-18T21:47:39.500 18193.86208057400 RECEIVE_FREQ_2 = 2011-12-18T21:47:40.500 18193.46190166470 RECEIVE_FREQ_2 = 2011-12-18T21:47:41.500 18193.06599330900 RECEIVE_FREQ_2 = 2011-12-18T21:47:42.500 18192.66810607910 RECEIVE_FREQ_2 = 2011-12-18T21:47:43.500 18192.28551483150 RECEIVE_FREQ_2 = 2011-12-18T21:47:44.500 18191.88416481020 RECEIVE_FREQ_2 = 2011-12-18T21:47:45.500 18191.49134635930 RECEIVE_FREQ_2 = 2011-12-18T21:47:46.500 18191.09337425230 RECEIVE_FREQ_2 = 2011-12-18T21:47:47.500 18190.69406986240 RECEIVE_FREQ_2 = 2011-12-18T21:47:48.500 18190.29463958740 RECEIVE_FREQ_2 = 2011-12-18T21:47:49.500 18189.89817047120 RECEIVE_FREQ_2 = 2011-12-18T21:47:50.500 18189.50569057460 RECEIVE_FREQ_2 = 2011-12-18T21:47:51.500 18189.10581970210 RECEIVE_FREQ_2 = 2011-12-18T21:47:52.500 18188.71288108830 RECEIVE_FREQ_2 = 2011-12-18T21:47:53.500 18188.31567287450 RECEIVE_FREQ_2 = 2011-12-18T21:47:54.500 18187.92293453220 RECEIVE_FREQ_2 = 2011-12-18T21:47:55.500 18187.52810287480 RECEIVE_FREQ_2 = 2011-12-18T21:47:56.500 18187.13350963590 RECEIVE_FREQ_2 = 2011-12-18T21:47:57.500 18186.74141883850 RECEIVE_FREQ_2 = 2011-12-18T21:47:58.500 18186.33476161960 RECEIVE_FREQ_2 = 2011-12-18T21:47:59.500 18185.93595886230 RECEIVE_FREQ_2 = 2011-12-18T21:48:00.500 18185.54482269290 RECEIVE_FREQ_2 = 2011-12-18T21:48:01.500 18185.15443229680 RECEIVE_FREQ_2 = 2011-12-18T21:48:02.500 18184.75416564940 RECEIVE_FREQ_2 = 2011-12-18T21:48:03.500 18184.35297012330 RECEIVE_FREQ_2 = 2011-12-18T21:48:04.500 18183.96120166780 RECEIVE_FREQ_2 = 2011-12-18T21:48:05.500 18183.56798744200 RECEIVE_FREQ_2 = 2011-12-18T21:48:06.500 18183.17243766780 RECEIVE_FREQ_2 = 2011-12-18T21:48:07.500 18182.77554988860 RECEIVE_FREQ_2 = 2011-12-18T21:48:08.500 18182.37458133700 RECEIVE_FREQ_2 = 2011-12-18T21:48:09.500 18181.98738670350 RECEIVE_FREQ_2 = 2011-12-18T21:48:10.500 18181.58691596980 RECEIVE_FREQ_2 = 2011-12-18T21:48:11.500 18181.18832683560 RECEIVE_FREQ_2 = 2011-12-18T21:48:12.500 18180.79082965850 RECEIVE_FREQ_2 = 2011-12-18T21:48:13.500 18180.39330482480 RECEIVE_FREQ_2 = 2011-12-18T21:48:14.500 18179.99538421630 RECEIVE_FREQ_2 = 2011-12-18T21:48:15.500 18179.60478878020 RECEIVE_FREQ_2 = 2011-12-18T21:48:16.500 18179.20666408540 RECEIVE_FREQ_2 = 2011-12-18T21:48:17.500 18178.80725193020 RECEIVE_FREQ_2 = 2011-12-18T21:48:18.500 18178.41424369810 RECEIVE_FREQ_2 = 2011-12-18T21:48:19.500 18178.01109409330 RECEIVE_FREQ_2 = 2011-12-18T21:48:20.500 18177.61594867710 RECEIVE_FREQ_2 = 2011-12-18T21:48:21.500 18177.22502517700 RECEIVE_FREQ_2 = 2011-12-18T21:48:22.500 18176.82715702060 RECEIVE_FREQ_2 = 2011-12-18T21:48:23.500 18176.43500518800 RECEIVE_FREQ_2 = 2011-12-18T21:48:24.500 18176.03867435460 RECEIVE_FREQ_2 = 2011-12-18T21:48:25.500 18175.63757991790 RECEIVE_FREQ_2 = 2011-12-18T21:48:26.500 18175.24068737030 RECEIVE_FREQ_2 = 2011-12-18T21:48:27.500 18174.85128307340 RECEIVE_FREQ_2 = 2011-12-18T21:48:28.500 18174.44963455200 RECEIVE_FREQ_2 = 2011-12-18T21:48:29.500 18174.05132102970 RECEIVE_FREQ_2 = 2011-12-18T21:48:30.500 18173.64783191680 RECEIVE_FREQ_2 = 2011-12-18T21:48:31.500 18173.25412082670 RECEIVE_FREQ_2 = 2011-12-18T21:48:32.500 18172.85950469970 RECEIVE_FREQ_2 = 2011-12-18T21:48:33.500 18172.46219825740 RECEIVE_FREQ_2 = 2011-12-18T21:48:34.500 18172.05241680150 RECEIVE_FREQ_2 = 2011-12-18T21:48:35.500 18171.65466213230 RECEIVE_FREQ_2 = 2011-12-18T21:48:36.500 18171.25781631470 RECEIVE_FREQ_2 = 2011-12-18T21:48:37.500 18170.86335182190 RECEIVE_FREQ_2 = 2011-12-18T21:48:38.500 18170.46388912200 RECEIVE_FREQ_2 = 2011-12-18T21:48:39.500 18170.06937217710 RECEIVE_FREQ_2 = 2011-12-18T21:48:40.500 18169.67922496800 RECEIVE_FREQ_2 = 2011-12-18T21:48:41.500 18169.28541374210 RECEIVE_FREQ_2 = 2011-12-18T21:48:42.500 18168.87918186190 RECEIVE_FREQ_2 = 2011-12-18T21:48:43.500 18168.48342418670 RECEIVE_FREQ_2 = 2011-12-18T21:48:44.500 18168.08895015720 RECEIVE_FREQ_2 = 2011-12-18T21:48:45.500 18167.69015502930 RECEIVE_FREQ_2 = 2011-12-18T21:48:46.500 18167.29477310180 RECEIVE_FREQ_2 = 2011-12-18T21:48:47.500 18166.89600658420 RECEIVE_FREQ_2 = 2011-12-18T21:48:48.500 18166.48966884610 RECEIVE_FREQ_2 = 2011-12-18T21:48:49.500 18166.09047317500 RECEIVE_FREQ_2 = 2011-12-18T21:48:50.500 18165.69596099850 RECEIVE_FREQ_2 = 2011-12-18T21:48:51.500 18165.29611587520 RECEIVE_FREQ_2 = 2011-12-18T21:48:52.500 18164.89681053160 RECEIVE_FREQ_2 = 2011-12-18T21:48:53.500 18164.49617195130 RECEIVE_FREQ_2 = 2011-12-18T21:48:54.500 18164.10037517550 RECEIVE_FREQ_2 = 2011-12-18T21:48:55.500 18163.69717025760 RECEIVE_FREQ_2 = 2011-12-18T21:48:56.500 18163.30135536190 RECEIVE_FREQ_2 = 2011-12-18T21:48:57.500 18162.90063762660 RECEIVE_FREQ_2 = 2011-12-18T21:48:58.500 18162.50543212890 RECEIVE_FREQ_2 = 2011-12-18T21:48:59.500 18162.11545944210 RECEIVE_FREQ_2 = 2011-12-18T21:49:00.500 18161.71072196960 RECEIVE_FREQ_2 = 2011-12-18T21:49:01.500 18161.30793094640 RECEIVE_FREQ_2 = 2011-12-18T21:49:02.500 18160.90307712550 RECEIVE_FREQ_2 = 2011-12-18T21:49:03.500 18160.50687503810 RECEIVE_FREQ_2 = 2011-12-18T21:49:04.500 18160.10451221470 RECEIVE_FREQ_2 = 2011-12-18T21:49:05.500 18159.71102905270 RECEIVE_FREQ_2 = 2011-12-18T21:49:06.500 18159.31552124020 RECEIVE_FREQ_2 = 2011-12-18T21:49:07.500 18158.90425777440 RECEIVE_FREQ_2 = 2011-12-18T21:49:08.500 18158.50687313080 RECEIVE_FREQ_2 = 2011-12-18T21:49:09.500 18158.11119461060 RECEIVE_FREQ_2 = 2011-12-18T21:49:10.500 18157.70355129240 RECEIVE_FREQ_2 = 2011-12-18T21:49:11.500 18157.30697631840 RECEIVE_FREQ_2 = 2011-12-18T21:49:12.500 18156.91085529330 RECEIVE_FREQ_2 = 2011-12-18T21:49:13.500 18156.51842117310 RECEIVE_FREQ_2 = 2011-12-18T21:49:14.500 18156.12033653260 RECEIVE_FREQ_2 = 2011-12-18T21:49:15.500 18155.71094131470 RECEIVE_FREQ_2 = 2011-12-18T21:49:16.500 18155.31679058070 RECEIVE_FREQ_2 = 2011-12-18T21:49:17.500 18154.91207695010 RECEIVE_FREQ_2 = 2011-12-18T21:49:18.500 18154.51663494110 RECEIVE_FREQ_2 = 2011-12-18T21:49:19.500 18154.11343097690 RECEIVE_FREQ_2 = 2011-12-18T21:49:20.500 18153.71717834470 RECEIVE_FREQ_2 = 2011-12-18T21:49:21.500 18153.31962394710 RECEIVE_FREQ_2 = 2011-12-18T21:49:22.500 18152.92206573490 RECEIVE_FREQ_2 = 2011-12-18T21:49:23.500 18152.53143310550 RECEIVE_FREQ_2 = 2011-12-18T21:49:24.500 18152.13237762450 RECEIVE_FREQ_2 = 2011-12-18T21:49:25.500 18151.72749805450 RECEIVE_FREQ_2 = 2011-12-18T21:49:26.500 18151.33207702640 RECEIVE_FREQ_2 = 2011-12-18T21:49:27.500 18150.92881965640 RECEIVE_FREQ_2 = 2011-12-18T21:49:28.500 18150.53586864470 RECEIVE_FREQ_2 = 2011-12-18T21:49:29.500 18150.13554191590 RECEIVE_FREQ_2 = 2011-12-18T21:49:30.500 18149.73320484160 RECEIVE_FREQ_2 = 2011-12-18T21:49:31.500 18149.32794189450 RECEIVE_FREQ_2 = 2011-12-18T21:49:32.500 18148.93287658690 RECEIVE_FREQ_2 = 2011-12-18T21:49:33.500 18148.53889274600 RECEIVE_FREQ_2 = 2011-12-18T21:49:34.500 18148.13963031770 RECEIVE_FREQ_2 = 2011-12-18T21:49:35.500 18147.73937606810 RECEIVE_FREQ_2 = 2011-12-18T21:49:36.500 18147.33351802830 RECEIVE_FREQ_2 = 2011-12-18T21:49:37.500 18146.93004131320 RECEIVE_FREQ_2 = 2011-12-18T21:49:38.500 18146.52537631990 RECEIVE_FREQ_2 = 2011-12-18T21:49:39.500 18146.12683773040 RECEIVE_FREQ_2 = 2011-12-18T21:49:40.500 18145.73226737980 RECEIVE_FREQ_2 = 2011-12-18T21:49:41.500 18145.33521747590 RECEIVE_FREQ_2 = 2011-12-18T21:49:42.500 18144.93584346770 RECEIVE_FREQ_2 = 2011-12-18T21:49:43.500 18144.53712368010 RECEIVE_FREQ_2 = 2011-12-18T21:49:44.500 18144.13734626770 RECEIVE_FREQ_2 = 2011-12-18T21:49:45.500 18143.72846984860 RECEIVE_FREQ_2 = 2011-12-18T21:49:46.500 18143.33275699620 RECEIVE_FREQ_2 = 2011-12-18T21:49:47.500 18142.92508316040 RECEIVE_FREQ_2 = 2011-12-18T21:49:48.500 18142.53020954130 RECEIVE_FREQ_2 = 2011-12-18T21:49:49.500 18142.12282752990 RECEIVE_FREQ_2 = 2011-12-18T21:49:50.500 18141.72248268130 RECEIVE_FREQ_2 = 2011-12-18T21:49:51.500 18141.31995201110 RECEIVE_FREQ_2 = 2011-12-18T21:49:52.500 18140.91366386410 RECEIVE_FREQ_2 = 2011-12-18T21:49:53.500 18140.51847839360 RECEIVE_FREQ_2 = 2011-12-18T21:49:54.500 18140.11257553100 RECEIVE_FREQ_2 = 2011-12-18T21:49:55.500 18139.71255397800 RECEIVE_FREQ_2 = 2011-12-18T21:49:56.500 18139.31113052370 RECEIVE_FREQ_2 = 2011-12-18T21:49:57.500 18138.91866397860 RECEIVE_FREQ_2 = 2011-12-18T21:49:58.500 18138.51278495790 RECEIVE_FREQ_2 = 2011-12-18T21:49:59.500 18138.10893344880 RECEIVE_FREQ_2 = 2011-12-18T21:50:00.500 18137.71452999110 RECEIVE_FREQ_2 = 2011-12-18T21:50:01.500 18137.31416511540 RECEIVE_FREQ_2 = 2011-12-18T21:50:02.500 18136.91745853420 RECEIVE_FREQ_2 = 2011-12-18T21:50:03.500 18136.51526737210 RECEIVE_FREQ_2 = 2011-12-18T21:50:04.500 18136.10684967040 RECEIVE_FREQ_2 = 2011-12-18T21:50:05.500 18135.70647239690 RECEIVE_FREQ_2 = 2011-12-18T21:50:06.500 18135.31268692020 RECEIVE_FREQ_2 = 2011-12-18T21:50:07.500 18134.91242408750 RECEIVE_FREQ_2 = 2011-12-18T21:50:08.500 18134.51119232180 RECEIVE_FREQ_2 = 2011-12-18T21:50:09.500 18134.10778713230 RECEIVE_FREQ_2 = 2011-12-18T21:50:10.500 18133.70746231080 RECEIVE_FREQ_2 = 2011-12-18T21:50:11.500 18133.30195999150 RECEIVE_FREQ_2 = 2011-12-18T21:50:12.500 18132.89424514770 RECEIVE_FREQ_2 = 2011-12-18T21:50:13.500 18132.49177265170 RECEIVE_FREQ_2 = 2011-12-18T21:50:14.500 18132.09490394590 RECEIVE_FREQ_2 = 2011-12-18T21:50:15.500 18131.69162082670 RECEIVE_FREQ_2 = 2011-12-18T21:50:16.500 18131.28521060940 RECEIVE_FREQ_2 = 2011-12-18T21:50:17.500 18130.87999916080 RECEIVE_FREQ_2 = 2011-12-18T21:50:18.500 18130.48575210570 RECEIVE_FREQ_2 = 2011-12-18T21:50:19.500 18130.08623790740 RECEIVE_FREQ_2 = 2011-12-18T21:50:20.500 18129.68084239960 RECEIVE_FREQ_2 = 2011-12-18T21:50:21.500 18129.28286266330 RECEIVE_FREQ_2 = 2011-12-18T21:50:22.500 18128.88501262660 RECEIVE_FREQ_2 = 2011-12-18T21:50:23.500 18128.48042106630 RECEIVE_FREQ_2 = 2011-12-18T21:50:24.500 18128.07975101470 RECEIVE_FREQ_2 = 2011-12-18T21:50:25.500 18127.67548942570 RECEIVE_FREQ_2 = 2011-12-18T21:50:26.500 18127.27448654170 RECEIVE_FREQ_2 = 2011-12-18T21:50:27.500 18126.86796569820 RECEIVE_FREQ_2 = 2011-12-18T21:50:28.500 18126.46348571780 RECEIVE_FREQ_2 = 2011-12-18T21:50:29.500 18126.06177234650 RECEIVE_FREQ_2 = 2011-12-18T21:50:30.500 18125.65851593020 RECEIVE_FREQ_2 = 2011-12-18T21:50:31.500 18125.26004028320 RECEIVE_FREQ_2 = 2011-12-18T21:50:32.500 18124.85414505000 RECEIVE_FREQ_2 = 2011-12-18T21:50:33.500 18124.44709873200 RECEIVE_FREQ_2 = 2011-12-18T21:50:34.500 18124.04683113100 RECEIVE_FREQ_2 = 2011-12-18T21:50:35.500 18123.64269447330 RECEIVE_FREQ_2 = 2011-12-18T21:50:36.500 18123.23615932460 RECEIVE_FREQ_2 = 2011-12-18T21:50:37.500 18122.83401489260 RECEIVE_FREQ_2 = 2011-12-18T21:50:38.500 18122.43437099460 RECEIVE_FREQ_2 = 2011-12-18T21:50:39.500 18122.03443908690 RECEIVE_FREQ_2 = 2011-12-18T21:50:40.500 18121.62947845460 RECEIVE_FREQ_2 = 2011-12-18T21:50:41.500 18121.22880744930 RECEIVE_FREQ_2 = 2011-12-18T21:50:42.500 18120.82045841220 RECEIVE_FREQ_2 = 2011-12-18T21:50:43.500 18120.41290092470 RECEIVE_FREQ_2 = 2011-12-18T21:50:44.500 18120.01034164430 RECEIVE_FREQ_2 = 2011-12-18T21:50:45.500 18119.61100673680 RECEIVE_FREQ_2 = 2011-12-18T21:50:46.500 18119.21024036410 RECEIVE_FREQ_2 = 2011-12-18T21:50:47.500 18118.80979347230 RECEIVE_FREQ_2 = 2011-12-18T21:50:48.500 18118.40391254430 RECEIVE_FREQ_2 = 2011-12-18T21:50:49.500 18118.00630283360 RECEIVE_FREQ_2 = 2011-12-18T21:50:50.500 18117.60274791720 RECEIVE_FREQ_2 = 2011-12-18T21:50:51.500 18117.19611358640 RECEIVE_FREQ_2 = 2011-12-18T21:50:52.500 18116.78922557830 RECEIVE_FREQ_2 = 2011-12-18T21:50:53.500 18116.38315773010 RECEIVE_FREQ_2 = 2011-12-18T21:50:54.500 18115.97949028020 RECEIVE_FREQ_2 = 2011-12-18T21:50:55.500 18115.58137798310 RECEIVE_FREQ_2 = 2011-12-18T21:50:56.500 18115.17737483980 RECEIVE_FREQ_2 = 2011-12-18T21:50:57.500 18114.76983356480 RECEIVE_FREQ_2 = 2011-12-18T21:50:58.500 18114.36991310120 RECEIVE_FREQ_2 = 2011-12-18T21:50:59.500 18113.96701908110 RECEIVE_FREQ_2 = 2011-12-18T21:51:00.500 18113.56775856020 RECEIVE_FREQ_2 = 2011-12-18T21:51:01.500 18113.16365242000 RECEIVE_FREQ_2 = 2011-12-18T21:51:02.500 18112.75850582120 RECEIVE_FREQ_2 = 2011-12-18T21:51:03.500 18112.34721088410 RECEIVE_FREQ_2 = 2011-12-18T21:51:04.500 18111.94142055510 RECEIVE_FREQ_2 = 2011-12-18T21:51:05.500 18111.54290103910 RECEIVE_FREQ_2 = 2011-12-18T21:51:06.500 18111.14228153230 RECEIVE_FREQ_2 = 2011-12-18T21:51:07.500 18110.73355674740 RECEIVE_FREQ_2 = 2011-12-18T21:51:08.500 18110.32991027830 RECEIVE_FREQ_2 = 2011-12-18T21:51:09.500 18109.92735004430 RECEIVE_FREQ_2 = 2011-12-18T21:51:10.500 18109.52617454530 RECEIVE_FREQ_2 = 2011-12-18T21:51:11.500 18109.12116527560 RECEIVE_FREQ_2 = 2011-12-18T21:51:12.500 18108.72008419040 RECEIVE_FREQ_2 = 2011-12-18T21:51:13.500 18108.31563663480 RECEIVE_FREQ_2 = 2011-12-18T21:51:14.500 18107.90920925140 RECEIVE_FREQ_2 = 2011-12-18T21:51:15.500 18107.50532817840 RECEIVE_FREQ_2 = 2011-12-18T21:51:16.500 18107.10272407530 RECEIVE_FREQ_2 = 2011-12-18T21:51:17.500 18106.69872283940 RECEIVE_FREQ_2 = 2011-12-18T21:51:18.500 18106.30949306490 RECEIVE_FREQ_2 = 2011-12-18T21:51:19.500 18105.90918445590 RECEIVE_FREQ_2 = 2011-12-18T21:51:20.500 18105.50617790220 RECEIVE_FREQ_2 = 2011-12-18T21:51:21.500 18105.08805561070 RECEIVE_FREQ_2 = 2011-12-18T21:51:22.500 18104.67511272430 RECEIVE_FREQ_2 = 2011-12-18T21:51:23.500 18104.27312278750 RECEIVE_FREQ_2 = 2011-12-18T21:51:24.500 18103.87224578860 RECEIVE_FREQ_2 = 2011-12-18T21:51:25.500 18103.46729660030 RECEIVE_FREQ_2 = 2011-12-18T21:51:26.500 18103.05732440950 RECEIVE_FREQ_2 = 2011-12-18T21:51:27.500 18102.64895153050 RECEIVE_FREQ_2 = 2011-12-18T21:51:28.500 18102.23966884610 RECEIVE_FREQ_2 = 2011-12-18T21:51:29.500 18101.83815288540 RECEIVE_FREQ_2 = 2011-12-18T21:51:30.500 18101.43277454380 RECEIVE_FREQ_2 = 2011-12-18T21:51:31.500 18101.03243637080 RECEIVE_FREQ_2 = 2011-12-18T21:51:32.500 18100.63651371000 RECEIVE_FREQ_2 = 2011-12-18T21:51:33.500 18100.23438644410 RECEIVE_FREQ_2 = 2011-12-18T21:51:34.500 18099.81725978850 RECEIVE_FREQ_2 = 2011-12-18T21:51:35.500 18099.41082859040 RECEIVE_FREQ_2 = 2011-12-18T21:51:36.500 18099.00168895720 RECEIVE_FREQ_2 = 2011-12-18T21:51:37.500 18098.59650611880 RECEIVE_FREQ_2 = 2011-12-18T21:51:38.500 18098.20226001740 RECEIVE_FREQ_2 = 2011-12-18T21:51:39.500 18097.80358886720 RECEIVE_FREQ_2 = 2011-12-18T21:51:40.500 18097.39561080930 RECEIVE_FREQ_2 = 2011-12-18T21:51:41.500 18096.99306774140 RECEIVE_FREQ_2 = 2011-12-18T21:51:42.500 18096.58762836460 RECEIVE_FREQ_2 = 2011-12-18T21:51:43.500 18096.18492603300 RECEIVE_FREQ_2 = 2011-12-18T21:51:44.500 18095.77592563630 RECEIVE_FREQ_2 = 2011-12-18T21:51:45.500 18095.37607192990 RECEIVE_FREQ_2 = 2011-12-18T21:51:46.500 18094.95871925350 RECEIVE_FREQ_2 = 2011-12-18T21:51:47.500 18094.54753398900 RECEIVE_FREQ_2 = 2011-12-18T21:51:48.500 18094.14669322970 RECEIVE_FREQ_2 = 2011-12-18T21:51:49.500 18093.73558616640 RECEIVE_FREQ_2 = 2011-12-18T21:51:50.500 18093.33948993680 RECEIVE_FREQ_2 = 2011-12-18T21:51:51.500 18092.93573760990 RECEIVE_FREQ_2 = 2011-12-18T21:51:52.500 18092.54039382930 RECEIVE_FREQ_2 = 2011-12-18T21:51:53.500 18092.12254524230 RECEIVE_FREQ_2 = 2011-12-18T21:51:54.500 18091.71073341370 RECEIVE_FREQ_2 = 2011-12-18T21:51:55.500 18091.30062770840 RECEIVE_FREQ_2 = 2011-12-18T21:51:56.500 18090.89786052700 RECEIVE_FREQ_2 = 2011-12-18T21:51:57.500 18090.49123764040 RECEIVE_FREQ_2 = 2011-12-18T21:51:58.500 18090.08370590210 RECEIVE_FREQ_2 = 2011-12-18T21:51:59.500 18089.68081378940 RECEIVE_FREQ_2 = 2011-12-18T21:52:00.500 18089.27283763890 RECEIVE_FREQ_2 = 2011-12-18T21:52:01.500 18088.86427783970 RECEIVE_FREQ_2 = 2011-12-18T21:52:02.500 18088.46180057530 RECEIVE_FREQ_2 = 2011-12-18T21:52:03.500 18088.05967807770 RECEIVE_FREQ_2 = 2011-12-18T21:52:04.500 18087.65058612820 RECEIVE_FREQ_2 = 2011-12-18T21:52:05.500 18087.24495029450 RECEIVE_FREQ_2 = 2011-12-18T21:52:06.500 18086.83825969700 RECEIVE_FREQ_2 = 2011-12-18T21:52:07.500 18086.43692588810 RECEIVE_FREQ_2 = 2011-12-18T21:52:08.500 18086.02301788330 RECEIVE_FREQ_2 = 2011-12-18T21:52:09.500 18085.60748004910 RECEIVE_FREQ_2 = 2011-12-18T21:52:10.500 18085.20265102390 RECEIVE_FREQ_2 = 2011-12-18T21:52:11.500 18084.80036926270 RECEIVE_FREQ_2 = 2011-12-18T21:52:12.500 18084.39437675480 RECEIVE_FREQ_2 = 2011-12-18T21:52:13.500 18083.99361038210 RECEIVE_FREQ_2 = 2011-12-18T21:52:14.500 18083.58445453640 RECEIVE_FREQ_2 = 2011-12-18T21:52:15.500 18083.18071746830 RECEIVE_FREQ_2 = 2011-12-18T21:52:16.500 18082.77386665340 RECEIVE_FREQ_2 = 2011-12-18T21:52:17.500 18082.37123394010 RECEIVE_FREQ_2 = 2011-12-18T21:52:18.500 18081.95921134950 RECEIVE_FREQ_2 = 2011-12-18T21:52:19.500 18081.55313014980 RECEIVE_FREQ_2 = 2011-12-18T21:52:20.500 18081.15188980100 RECEIVE_FREQ_2 = 2011-12-18T21:52:21.500 18080.74471187590 RECEIVE_FREQ_2 = 2011-12-18T21:52:22.500 18080.32798480990 RECEIVE_FREQ_2 = 2011-12-18T21:52:23.500 18079.91704463960 RECEIVE_FREQ_2 = 2011-12-18T21:52:24.500 18079.50930881500 RECEIVE_FREQ_2 = 2011-12-18T21:52:25.500 18079.10980796810 RECEIVE_FREQ_2 = 2011-12-18T21:52:26.500 18078.70450305940 RECEIVE_FREQ_2 = 2011-12-18T21:52:27.500 18078.29803371430 RECEIVE_FREQ_2 = 2011-12-18T21:52:28.500 18077.88667011260 RECEIVE_FREQ_2 = 2011-12-18T21:52:29.500 18077.48036670680 RECEIVE_FREQ_2 = 2011-12-18T21:52:30.500 18077.08057117460 RECEIVE_FREQ_2 = 2011-12-18T21:52:31.500 18076.66989898680 RECEIVE_FREQ_2 = 2011-12-18T21:52:32.500 18076.25787162780 RECEIVE_FREQ_2 = 2011-12-18T21:52:33.500 18075.84572315220 RECEIVE_FREQ_2 = 2011-12-18T21:52:34.500 18075.43527984620 RECEIVE_FREQ_2 = 2011-12-18T21:52:35.500 18075.02067279820 RECEIVE_FREQ_2 = 2011-12-18T21:52:36.500 18074.61561203000 RECEIVE_FREQ_2 = 2011-12-18T21:52:37.500 18074.21394443510 RECEIVE_FREQ_2 = 2011-12-18T21:52:38.500 18073.81169795990 RECEIVE_FREQ_2 = 2011-12-18T21:52:39.500 18073.39879226680 RECEIVE_FREQ_2 = 2011-12-18T21:52:40.500 18072.99269962310 RECEIVE_FREQ_2 = 2011-12-18T21:52:41.500 18072.58785057070 RECEIVE_FREQ_2 = 2011-12-18T21:52:42.500 18072.18517780300 RECEIVE_FREQ_2 = 2011-12-18T21:52:43.500 18071.76655387880 RECEIVE_FREQ_2 = 2011-12-18T21:52:44.500 18071.35836887360 RECEIVE_FREQ_2 = 2011-12-18T21:52:45.500 18070.95407867430 RECEIVE_FREQ_2 = 2011-12-18T21:52:46.500 18070.53880882260 RECEIVE_FREQ_2 = 2011-12-18T21:52:47.500 18070.12269878390 RECEIVE_FREQ_2 = 2011-12-18T21:52:48.500 18069.72931957240 RECEIVE_FREQ_2 = 2011-12-18T21:52:49.500 18069.31898403170 RECEIVE_FREQ_2 = 2011-12-18T21:52:50.500 18068.91805839540 RECEIVE_FREQ_2 = 2011-12-18T21:52:51.500 18068.50186157230 RECEIVE_FREQ_2 = 2011-12-18T21:52:52.500 18068.08906364440 RECEIVE_FREQ_2 = 2011-12-18T21:52:53.500 18067.68690586090 RECEIVE_FREQ_2 = 2011-12-18T21:52:54.500 18067.28553390500 RECEIVE_FREQ_2 = 2011-12-18T21:52:55.500 18066.87031459810 RECEIVE_FREQ_2 = 2011-12-18T21:52:56.500 18066.46017265320 RECEIVE_FREQ_2 = 2011-12-18T21:52:57.500 18066.05031013490 RECEIVE_FREQ_2 = 2011-12-18T21:52:58.500 18065.63814926150 RECEIVE_FREQ_2 = 2011-12-18T21:52:59.500 18065.22882461550 RECEIVE_FREQ_2 = 2011-12-18T21:53:00.500 18064.81653022770 RECEIVE_FREQ_2 = 2011-12-18T21:53:01.500 18064.40828704830 RECEIVE_FREQ_2 = 2011-12-18T21:53:02.500 18064.00952529910 RECEIVE_FREQ_2 = 2011-12-18T21:53:03.500 18063.60353946690 RECEIVE_FREQ_2 = 2011-12-18T21:53:04.500 18063.18715667720 RECEIVE_FREQ_2 = 2011-12-18T21:53:05.500 18062.77320384980 RECEIVE_FREQ_2 = 2011-12-18T21:53:06.500 18062.36352634430 RECEIVE_FREQ_2 = 2011-12-18T21:53:07.500 18061.95563793180 RECEIVE_FREQ_2 = 2011-12-18T21:53:08.500 18061.54287719730 RECEIVE_FREQ_2 = 2011-12-18T21:53:09.500 18061.13432502750 RECEIVE_FREQ_2 = 2011-12-18T21:53:10.500 18060.72898101810 RECEIVE_FREQ_2 = 2011-12-18T21:53:11.500 18060.32364845280 RECEIVE_FREQ_2 = 2011-12-18T21:53:12.500 18059.90973377230 RECEIVE_FREQ_2 = 2011-12-18T21:53:13.500 18059.50563621520 RECEIVE_FREQ_2 = 2011-12-18T21:53:14.500 18059.09584903720 RECEIVE_FREQ_2 = 2011-12-18T21:53:15.500 18058.68713188170 RECEIVE_FREQ_2 = 2011-12-18T21:53:16.500 18058.27791213990 RECEIVE_FREQ_2 = 2011-12-18T21:53:17.500 18057.86577701570 RECEIVE_FREQ_2 = 2011-12-18T21:53:18.500 18057.45752906800 RECEIVE_FREQ_2 = 2011-12-18T21:53:19.500 18057.04262447360 RECEIVE_FREQ_2 = 2011-12-18T21:53:20.500 18056.62543678280 RECEIVE_FREQ_2 = 2011-12-18T21:53:21.500 18056.22421264650 RECEIVE_FREQ_2 = 2011-12-18T21:53:22.500 18055.82095146180 RECEIVE_FREQ_2 = 2011-12-18T21:53:23.500 18055.40782642360 RECEIVE_FREQ_2 = 2011-12-18T21:53:24.500 18054.99843311310 RECEIVE_FREQ_2 = 2011-12-18T21:53:25.500 18054.58513069150 RECEIVE_FREQ_2 = 2011-12-18T21:53:26.500 18054.16898822780 RECEIVE_FREQ_2 = 2011-12-18T21:53:27.500 18053.75874137880 RECEIVE_FREQ_2 = 2011-12-18T21:53:28.500 18053.35241127010 RECEIVE_FREQ_2 = 2011-12-18T21:53:29.500 18052.95657825470 RECEIVE_FREQ_2 = 2011-12-18T21:53:30.500 18052.54823207860 RECEIVE_FREQ_2 = 2011-12-18T21:53:31.500 18052.13949108120 RECEIVE_FREQ_2 = 2011-12-18T21:53:32.500 18051.72226905820 RECEIVE_FREQ_2 = 2011-12-18T21:53:33.500 18051.31900596620 RECEIVE_FREQ_2 = 2011-12-18T21:53:34.500 18050.91075897220 RECEIVE_FREQ_2 = 2011-12-18T21:53:35.500 18050.50891780850 RECEIVE_FREQ_2 = 2011-12-18T21:53:36.500 18050.09167766570 RECEIVE_FREQ_2 = 2011-12-18T21:53:37.500 18049.67636299130 RECEIVE_FREQ_2 = 2011-12-18T21:53:38.500 18049.26589107510 RECEIVE_FREQ_2 = 2011-12-18T21:53:39.500 18048.85244941710 RECEIVE_FREQ_2 = 2011-12-18T21:53:40.500 18048.43803215030 RECEIVE_FREQ_2 = 2011-12-18T21:53:41.500 18048.02688980100 RECEIVE_FREQ_2 = 2011-12-18T21:53:42.500 18047.61772537230 RECEIVE_FREQ_2 = 2011-12-18T21:53:43.500 18047.20622634890 RECEIVE_FREQ_2 = 2011-12-18T21:53:44.500 18046.79487133030 RECEIVE_FREQ_2 = 2011-12-18T21:53:45.500 18046.38237667080 RECEIVE_FREQ_2 = 2011-12-18T21:53:46.500 18045.96598625180 RECEIVE_FREQ_2 = 2011-12-18T21:53:47.500 18045.56738281250 RECEIVE_FREQ_2 = 2011-12-18T21:53:48.500 18045.15975856780 RECEIVE_FREQ_2 = 2011-12-18T21:53:49.500 18044.74574947360 RECEIVE_FREQ_2 = 2011-12-18T21:53:50.500 18044.32300376890 RECEIVE_FREQ_2 = 2011-12-18T21:53:51.500 18043.91896152500 RECEIVE_FREQ_2 = 2011-12-18T21:53:52.500 18043.50899124150 RECEIVE_FREQ_2 = 2011-12-18T21:53:53.500 18043.09994697570 RECEIVE_FREQ_2 = 2011-12-18T21:53:54.500 18042.68460464480 RECEIVE_FREQ_2 = 2011-12-18T21:53:55.500 18042.27684116360 RECEIVE_FREQ_2 = 2011-12-18T21:53:56.500 18041.86638545990 RECEIVE_FREQ_2 = 2011-12-18T21:53:57.500 18041.46086788180 RECEIVE_FREQ_2 = 2011-12-18T21:53:58.500 18041.04413509370 RECEIVE_FREQ_2 = 2011-12-18T21:53:59.500 18040.63524246220 RECEIVE_FREQ_2 = 2011-12-18T21:54:00.500 18040.22290802000 RECEIVE_FREQ_2 = 2011-12-18T21:54:01.500 18039.80812168120 RECEIVE_FREQ_2 = 2011-12-18T21:54:02.500 18039.39913940430 RECEIVE_FREQ_2 = 2011-12-18T21:54:03.500 18038.98148345950 RECEIVE_FREQ_2 = 2011-12-18T21:54:04.500 18038.57390689850 RECEIVE_FREQ_2 = 2011-12-18T21:54:05.500 18038.15822410580 RECEIVE_FREQ_2 = 2011-12-18T21:54:06.500 18037.74795722960 RECEIVE_FREQ_2 = 2011-12-18T21:54:07.500 18037.34088897710 RECEIVE_FREQ_2 = 2011-12-18T21:54:08.500 18036.92663574220 RECEIVE_FREQ_2 = 2011-12-18T21:54:09.500 18036.51903629300 RECEIVE_FREQ_2 = 2011-12-18T21:54:10.500 18036.10760593410 RECEIVE_FREQ_2 = 2011-12-18T21:54:11.500 18035.69637966160 RECEIVE_FREQ_2 = 2011-12-18T21:54:12.500 18035.28535747530 RECEIVE_FREQ_2 = 2011-12-18T21:54:13.500 18034.87231731410 RECEIVE_FREQ_2 = 2011-12-18T21:54:14.500 18034.46012592320 RECEIVE_FREQ_2 = 2011-12-18T21:54:15.500 18034.05580902100 RECEIVE_FREQ_2 = 2011-12-18T21:54:16.500 18033.64846134190 RECEIVE_FREQ_2 = 2011-12-18T21:54:17.500 18033.23381519320 RECEIVE_FREQ_2 = 2011-12-18T21:54:18.500 18032.81699180600 RECEIVE_FREQ_2 = 2011-12-18T21:54:19.500 18032.39800167080 RECEIVE_FREQ_2 = 2011-12-18T21:54:20.500 18031.98408222200 RECEIVE_FREQ_2 = 2011-12-18T21:54:21.500 18031.57390594480 RECEIVE_FREQ_2 = 2011-12-18T21:54:22.500 18031.15736293790 RECEIVE_FREQ_2 = 2011-12-18T21:54:23.500 18030.74327182770 RECEIVE_FREQ_2 = 2011-12-18T21:54:24.500 18030.32907962800 RECEIVE_FREQ_2 = 2011-12-18T21:54:25.500 18029.91920852660 RECEIVE_FREQ_2 = 2011-12-18T21:54:26.500 18029.51062583920 RECEIVE_FREQ_2 = 2011-12-18T21:54:27.500 18029.10313129430 RECEIVE_FREQ_2 = 2011-12-18T21:54:28.500 18028.68611526490 RECEIVE_FREQ_2 = 2011-12-18T21:54:29.500 18028.27653598790 RECEIVE_FREQ_2 = 2011-12-18T21:54:30.500 18027.86711215970 RECEIVE_FREQ_2 = 2011-12-18T21:54:31.500 18027.44721603390 RECEIVE_FREQ_2 = 2011-12-18T21:54:32.500 18027.03933238980 RECEIVE_FREQ_2 = 2011-12-18T21:54:33.500 18026.62218093870 RECEIVE_FREQ_2 = 2011-12-18T21:54:34.500 18026.21440601350 RECEIVE_FREQ_2 = 2011-12-18T21:54:35.500 18025.80108928680 RECEIVE_FREQ_2 = 2011-12-18T21:54:36.500 18025.38449573520 RECEIVE_FREQ_2 = 2011-12-18T21:54:37.500 18024.97013854980 RECEIVE_FREQ_2 = 2011-12-18T21:54:38.500 18024.56561183930 RECEIVE_FREQ_2 = 2011-12-18T21:54:39.500 18024.15519428250 RECEIVE_FREQ_2 = 2011-12-18T21:54:40.500 18023.73770427700 RECEIVE_FREQ_2 = 2011-12-18T21:54:41.500 18023.32227706910 RECEIVE_FREQ_2 = 2011-12-18T21:54:42.500 18022.90359497070 RECEIVE_FREQ_2 = 2011-12-18T21:54:43.500 18022.49646854400 RECEIVE_FREQ_2 = 2011-12-18T21:54:44.500 18022.08336734770 RECEIVE_FREQ_2 = 2011-12-18T21:54:45.500 18021.66417503360 RECEIVE_FREQ_2 = 2011-12-18T21:54:46.500 18021.25320529940 RECEIVE_FREQ_2 = 2011-12-18T21:54:47.500 18020.83499622340 RECEIVE_FREQ_2 = 2011-12-18T21:54:48.500 18020.41899871830 RECEIVE_FREQ_2 = 2011-12-18T21:54:49.500 18020.01182937620 RECEIVE_FREQ_2 = 2011-12-18T21:54:50.500 18019.60202026370 RECEIVE_FREQ_2 = 2011-12-18T21:54:51.500 18019.18682861330 RECEIVE_FREQ_2 = 2011-12-18T21:54:52.500 18018.76694488530 RECEIVE_FREQ_2 = 2011-12-18T21:54:53.500 18018.35158252720 RECEIVE_FREQ_2 = 2011-12-18T21:54:54.500 18017.94128894810 RECEIVE_FREQ_2 = 2011-12-18T21:54:55.500 18017.53446483610 RECEIVE_FREQ_2 = 2011-12-18T21:54:56.500 18017.12100505830 RECEIVE_FREQ_2 = 2011-12-18T21:54:57.500 18016.71155452730 RECEIVE_FREQ_2 = 2011-12-18T21:54:58.500 18016.29345512390 RECEIVE_FREQ_2 = 2011-12-18T21:54:59.500 18015.88851737980 RECEIVE_FREQ_2 = 2011-12-18T21:55:00.500 18015.47115707400 RECEIVE_FREQ_2 = 2011-12-18T21:55:01.500 18015.05522155760 RECEIVE_FREQ_2 = 2011-12-18T21:55:02.500 18014.63927268980 RECEIVE_FREQ_2 = 2011-12-18T21:55:03.500 18014.22607135770 RECEIVE_FREQ_2 = 2011-12-18T21:55:04.500 18013.81128787990 RECEIVE_FREQ_2 = 2011-12-18T21:55:05.500 18013.39769268040 RECEIVE_FREQ_2 = 2011-12-18T21:55:06.500 18012.98560142520 RECEIVE_FREQ_2 = 2011-12-18T21:55:07.500 18012.57186222080 RECEIVE_FREQ_2 = 2011-12-18T21:55:08.500 18012.15884590150 RECEIVE_FREQ_2 = 2011-12-18T21:55:09.500 18011.74682903290 RECEIVE_FREQ_2 = 2011-12-18T21:55:10.500 18011.32805156710 RECEIVE_FREQ_2 = 2011-12-18T21:55:11.500 18010.91941261290 RECEIVE_FREQ_2 = 2011-12-18T21:55:12.500 18010.50929927830 RECEIVE_FREQ_2 = 2011-12-18T21:55:13.500 18010.09181022640 RECEIVE_FREQ_2 = 2011-12-18T21:55:14.500 18009.67110061650 RECEIVE_FREQ_2 = 2011-12-18T21:55:15.500 18009.26324844360 RECEIVE_FREQ_2 = 2011-12-18T21:55:16.500 18008.85020446780 RECEIVE_FREQ_2 = 2011-12-18T21:55:17.500 18008.42839145660 RECEIVE_FREQ_2 = 2011-12-18T21:55:18.500 18008.01873874660 RECEIVE_FREQ_2 = 2011-12-18T21:55:19.500 18007.60495281220 RECEIVE_FREQ_2 = 2011-12-18T21:55:20.500 18007.18651103970 RECEIVE_FREQ_2 = 2011-12-18T21:55:21.500 18006.77597522740 RECEIVE_FREQ_2 = 2011-12-18T21:55:22.500 18006.35071659090 RECEIVE_FREQ_2 = 2011-12-18T21:55:23.500 18005.93558120730 RECEIVE_FREQ_2 = 2011-12-18T21:55:24.500 18005.52359199520 RECEIVE_FREQ_2 = 2011-12-18T21:55:25.500 18005.10840988160 RECEIVE_FREQ_2 = 2011-12-18T21:55:26.500 18004.69268989560 RECEIVE_FREQ_2 = 2011-12-18T21:55:27.500 18004.26972103120 RECEIVE_FREQ_2 = 2011-12-18T21:55:28.500 18003.85854339600 RECEIVE_FREQ_2 = 2011-12-18T21:55:29.500 18003.44594001770 RECEIVE_FREQ_2 = 2011-12-18T21:55:30.500 18003.02388191220 RECEIVE_FREQ_2 = 2011-12-18T21:55:31.500 18002.61421966550 RECEIVE_FREQ_2 = 2011-12-18T21:55:32.500 18002.20386886600 RECEIVE_FREQ_2 = 2011-12-18T21:55:33.500 18001.79212379460 RECEIVE_FREQ_2 = 2011-12-18T21:55:34.500 18001.38710498810 RECEIVE_FREQ_2 = 2011-12-18T21:55:35.500 18000.96800899510 RECEIVE_FREQ_2 = 2011-12-18T21:55:36.500 18000.55006217960 RECEIVE_FREQ_2 = 2011-12-18T21:55:37.500 18000.12853336330 RECEIVE_FREQ_2 = 2011-12-18T21:55:38.500 17999.71244812010 RECEIVE_FREQ_2 = 2011-12-18T21:55:39.500 17999.30192661290 RECEIVE_FREQ_2 = 2011-12-18T21:55:40.500 17998.87973117830 RECEIVE_FREQ_2 = 2011-12-18T21:55:41.500 17998.46754074100 RECEIVE_FREQ_2 = 2011-12-18T21:55:42.500 17998.05256938930 RECEIVE_FREQ_2 = 2011-12-18T21:55:43.500 17997.63642120360 RECEIVE_FREQ_2 = 2011-12-18T21:55:44.500 17997.22226619720 RECEIVE_FREQ_2 = 2011-12-18T21:55:45.500 17996.80748271940 RECEIVE_FREQ_2 = 2011-12-18T21:55:46.500 17996.39228439330 RECEIVE_FREQ_2 = 2011-12-18T21:55:47.500 17995.97831153870 RECEIVE_FREQ_2 = 2011-12-18T21:55:48.500 17995.55582427980 RECEIVE_FREQ_2 = 2011-12-18T21:55:49.500 17995.14178466800 RECEIVE_FREQ_2 = 2011-12-18T21:55:50.500 17994.72779655460 RECEIVE_FREQ_2 = 2011-12-18T21:55:51.500 17994.31554889680 RECEIVE_FREQ_2 = 2011-12-18T21:55:52.500 17993.90063476560 RECEIVE_FREQ_2 = 2011-12-18T21:55:53.500 17993.48048019410 RECEIVE_FREQ_2 = 2011-12-18T21:55:54.500 17993.06484413150 RECEIVE_FREQ_2 = 2011-12-18T21:55:55.500 17992.64183425900 RECEIVE_FREQ_2 = 2011-12-18T21:55:56.500 17992.22879123690 RECEIVE_FREQ_2 = 2011-12-18T21:55:57.500 17991.82104110720 RECEIVE_FREQ_2 = 2011-12-18T21:55:58.500 17991.39964199070 RECEIVE_FREQ_2 = 2011-12-18T21:55:59.500 17990.99124431610 RECEIVE_FREQ_2 = 2011-12-18T21:56:00.500 17990.56839847560 RECEIVE_FREQ_2 = 2011-12-18T21:56:01.500 17990.14721012120 RECEIVE_FREQ_2 = 2011-12-18T21:56:02.500 17989.73093891140 RECEIVE_FREQ_2 = 2011-12-18T21:56:03.500 17989.31821727750 RECEIVE_FREQ_2 = 2011-12-18T21:56:04.500 17988.90450954440 RECEIVE_FREQ_2 = 2011-12-18T21:56:05.500 17988.48334598540 RECEIVE_FREQ_2 = 2011-12-18T21:56:06.500 17988.06977176670 RECEIVE_FREQ_2 = 2011-12-18T21:56:07.500 17987.65421581270 RECEIVE_FREQ_2 = 2011-12-18T21:56:08.500 17987.24059295650 RECEIVE_FREQ_2 = 2011-12-18T21:56:09.500 17986.81689357760 RECEIVE_FREQ_2 = 2011-12-18T21:56:10.500 17986.40376663210 RECEIVE_FREQ_2 = 2011-12-18T21:56:11.500 17985.97813797000 RECEIVE_FREQ_2 = 2011-12-18T21:56:12.500 17985.56228446960 RECEIVE_FREQ_2 = 2011-12-18T21:56:13.500 17985.15267658230 RECEIVE_FREQ_2 = 2011-12-18T21:56:14.500 17984.73633289340 RECEIVE_FREQ_2 = 2011-12-18T21:56:15.500 17984.32469654080 RECEIVE_FREQ_2 = 2011-12-18T21:56:16.500 17983.90549182890 RECEIVE_FREQ_2 = 2011-12-18T21:56:17.500 17983.48324203490 RECEIVE_FREQ_2 = 2011-12-18T21:56:18.500 17983.06582736970 RECEIVE_FREQ_2 = 2011-12-18T21:56:19.500 17982.64837646480 RECEIVE_FREQ_2 = 2011-12-18T21:56:20.500 17982.22816371920 RECEIVE_FREQ_2 = 2011-12-18T21:56:21.500 17981.82061576840 RECEIVE_FREQ_2 = 2011-12-18T21:56:22.500 17981.40751171110 RECEIVE_FREQ_2 = 2011-12-18T21:56:23.500 17980.99563026430 RECEIVE_FREQ_2 = 2011-12-18T21:56:24.500 17980.57438278200 RECEIVE_FREQ_2 = 2011-12-18T21:56:25.500 17980.15735244750 RECEIVE_FREQ_2 = 2011-12-18T21:56:26.500 17979.74024963380 RECEIVE_FREQ_2 = 2011-12-18T21:56:27.500 17979.31874370570 RECEIVE_FREQ_2 = 2011-12-18T21:56:28.500 17978.91268253330 RECEIVE_FREQ_2 = 2011-12-18T21:56:29.500 17978.49553585050 RECEIVE_FREQ_2 = 2011-12-18T21:56:30.500 17978.07664680480 RECEIVE_FREQ_2 = 2011-12-18T21:56:31.500 17977.65621757510 RECEIVE_FREQ_2 = 2011-12-18T21:56:32.500 17977.22647094730 RECEIVE_FREQ_2 = 2011-12-18T21:56:33.500 17976.81127738950 RECEIVE_FREQ_2 = 2011-12-18T21:56:34.500 17976.39638042450 RECEIVE_FREQ_2 = 2011-12-18T21:56:35.500 17975.98570346830 RECEIVE_FREQ_2 = 2011-12-18T21:56:36.500 17975.55489921570 RECEIVE_FREQ_2 = 2011-12-18T21:56:37.500 17975.13176155090 RECEIVE_FREQ_2 = 2011-12-18T21:56:38.500 17974.71546840670 RECEIVE_FREQ_2 = 2011-12-18T21:56:39.500 17974.29689693450 RECEIVE_FREQ_2 = 2011-12-18T21:56:40.500 17973.88231468200 RECEIVE_FREQ_2 = 2011-12-18T21:56:41.500 17973.46449947360 RECEIVE_FREQ_2 = 2011-12-18T21:56:42.500 17973.04265880580 RECEIVE_FREQ_2 = 2011-12-18T21:56:43.500 17972.62745761870 RECEIVE_FREQ_2 = 2011-12-18T21:56:44.500 17972.21362400050 RECEIVE_FREQ_2 = 2011-12-18T21:56:45.500 17971.79502296450 RECEIVE_FREQ_2 = 2011-12-18T21:56:46.500 17971.38180255890 RECEIVE_FREQ_2 = 2011-12-18T21:56:47.500 17970.96706199650 RECEIVE_FREQ_2 = 2011-12-18T21:56:48.500 17970.54230690000 RECEIVE_FREQ_2 = 2011-12-18T21:56:49.500 17970.12270832060 RECEIVE_FREQ_2 = 2011-12-18T21:56:50.500 17969.70089054110 RECEIVE_FREQ_2 = 2011-12-18T21:56:51.500 17969.28518676760 RECEIVE_FREQ_2 = 2011-12-18T21:56:52.500 17968.86253929140 RECEIVE_FREQ_2 = 2011-12-18T21:56:53.500 17968.45143890380 RECEIVE_FREQ_2 = 2011-12-18T21:56:54.500 17968.03371429440 RECEIVE_FREQ_2 = 2011-12-18T21:56:55.500 17967.60902023320 RECEIVE_FREQ_2 = 2011-12-18T21:56:56.500 17967.18900680540 RECEIVE_FREQ_2 = 2011-12-18T21:56:57.500 17966.76491928100 RECEIVE_FREQ_2 = 2011-12-18T21:56:58.500 17966.34074020390 RECEIVE_FREQ_2 = 2011-12-18T21:56:59.500 17965.93196392060 RECEIVE_FREQ_2 = 2011-12-18T21:57:00.500 17965.51771736150 RECEIVE_FREQ_2 = 2011-12-18T21:57:01.500 17965.10151958470 RECEIVE_FREQ_2 = 2011-12-18T21:57:02.500 17964.68533706670 RECEIVE_FREQ_2 = 2011-12-18T21:57:03.500 17964.25595760350 RECEIVE_FREQ_2 = 2011-12-18T21:57:04.500 17963.83474254610 RECEIVE_FREQ_2 = 2011-12-18T21:57:05.500 17963.42168617250 RECEIVE_FREQ_2 = 2011-12-18T21:57:06.500 17963.00218582150 RECEIVE_FREQ_2 = 2011-12-18T21:57:07.500 17962.58600139620 RECEIVE_FREQ_2 = 2011-12-18T21:57:08.500 17962.16900825500 RECEIVE_FREQ_2 = 2011-12-18T21:57:09.500 17961.76108074190 RECEIVE_FREQ_2 = 2011-12-18T21:57:10.500 17961.33918666840 RECEIVE_FREQ_2 = 2011-12-18T21:57:11.500 17960.91520786290 RECEIVE_FREQ_2 = 2011-12-18T21:57:12.500 17960.49613380430 RECEIVE_FREQ_2 = 2011-12-18T21:57:13.500 17960.07140731810 RECEIVE_FREQ_2 = 2011-12-18T21:57:14.500 17959.65597915650 RECEIVE_FREQ_2 = 2011-12-18T21:57:15.500 17959.23693561550 RECEIVE_FREQ_2 = 2011-12-18T21:57:16.500 17958.81259727480 RECEIVE_FREQ_2 = 2011-12-18T21:57:17.500 17958.38778305050 RECEIVE_FREQ_2 = 2011-12-18T21:57:18.500 17957.97325134280 RECEIVE_FREQ_2 = 2011-12-18T21:57:19.500 17957.55499839780 RECEIVE_FREQ_2 = 2011-12-18T21:57:20.500 17957.14240360260 RECEIVE_FREQ_2 = 2011-12-18T21:57:21.500 17956.71369552610 RECEIVE_FREQ_2 = 2011-12-18T21:57:22.500 17956.29939556120 RECEIVE_FREQ_2 = 2011-12-18T21:57:23.500 17955.87841510770 RECEIVE_FREQ_2 = 2011-12-18T21:57:24.500 17955.45475959780 RECEIVE_FREQ_2 = 2011-12-18T21:57:25.500 17955.03758716580 RECEIVE_FREQ_2 = 2011-12-18T21:57:26.500 17954.61299610140 RECEIVE_FREQ_2 = 2011-12-18T21:57:27.500 17954.20086193080 RECEIVE_FREQ_2 = 2011-12-18T21:57:28.500 17953.78221130370 RECEIVE_FREQ_2 = 2011-12-18T21:57:29.500 17953.35669803620 RECEIVE_FREQ_2 = 2011-12-18T21:57:30.500 17952.93862819670 RECEIVE_FREQ_2 = 2011-12-18T21:57:31.500 17952.51557731630 RECEIVE_FREQ_2 = 2011-12-18T21:57:32.500 17952.09845829010 RECEIVE_FREQ_2 = 2011-12-18T21:57:33.500 17951.67867183690 RECEIVE_FREQ_2 = 2011-12-18T21:57:34.500 17951.25495052340 RECEIVE_FREQ_2 = 2011-12-18T21:57:35.500 17950.83652019500 RECEIVE_FREQ_2 = 2011-12-18T21:57:36.500 17950.41438961030 RECEIVE_FREQ_2 = 2011-12-18T21:57:37.500 17949.99756145480 RECEIVE_FREQ_2 = 2011-12-18T21:57:38.500 17949.57140922550 RECEIVE_FREQ_2 = 2011-12-18T21:57:39.500 17949.15849685670 RECEIVE_FREQ_2 = 2011-12-18T21:57:40.500 17948.73127174380 RECEIVE_FREQ_2 = 2011-12-18T21:57:41.500 17948.31480216980 RECEIVE_FREQ_2 = 2011-12-18T21:57:42.500 17947.89552307130 RECEIVE_FREQ_2 = 2011-12-18T21:57:43.500 17947.47049331670 RECEIVE_FREQ_2 = 2011-12-18T21:57:44.500 17947.04987525940 RECEIVE_FREQ_2 = 2011-12-18T21:57:45.500 17946.63166236880 RECEIVE_FREQ_2 = 2011-12-18T21:57:46.500 17946.21040153500 RECEIVE_FREQ_2 = 2011-12-18T21:57:47.500 17945.78559398650 RECEIVE_FREQ_2 = 2011-12-18T21:57:48.500 17945.37242412570 RECEIVE_FREQ_2 = 2011-12-18T21:57:49.500 17944.95306301120 RECEIVE_FREQ_2 = 2011-12-18T21:57:50.500 17944.53137016300 RECEIVE_FREQ_2 = 2011-12-18T21:57:51.500 17944.10921192170 RECEIVE_FREQ_2 = 2011-12-18T21:57:52.500 17943.68845844270 RECEIVE_FREQ_2 = 2011-12-18T21:57:53.500 17943.26865768430 RECEIVE_FREQ_2 = 2011-12-18T21:57:54.500 17942.84803199770 RECEIVE_FREQ_2 = 2011-12-18T21:57:55.500 17942.42702770230 RECEIVE_FREQ_2 = 2011-12-18T21:57:56.500 17942.00129604340 RECEIVE_FREQ_2 = 2011-12-18T21:57:57.500 17941.58046817780 RECEIVE_FREQ_2 = 2011-12-18T21:57:58.500 17941.15837669370 RECEIVE_FREQ_2 = 2011-12-18T21:57:59.500 17940.73801708220 RECEIVE_FREQ_2 = 2011-12-18T21:58:00.500 17940.31851959230 RECEIVE_FREQ_2 = 2011-12-18T21:58:01.500 17939.89416027070 RECEIVE_FREQ_2 = 2011-12-18T21:58:02.500 17939.47431755070 RECEIVE_FREQ_2 = 2011-12-18T21:58:03.500 17939.06018257140 RECEIVE_FREQ_2 = 2011-12-18T21:58:04.500 17938.63650798800 RECEIVE_FREQ_2 = 2011-12-18T21:58:05.500 17938.20866584780 RECEIVE_FREQ_2 = 2011-12-18T21:58:06.500 17937.78858566280 RECEIVE_FREQ_2 = 2011-12-18T21:58:07.500 17937.36618232730 RECEIVE_FREQ_2 = 2011-12-18T21:58:08.500 17936.93704891200 RECEIVE_FREQ_2 = 2011-12-18T21:58:09.500 17936.52040672300 RECEIVE_FREQ_2 = 2011-12-18T21:58:10.500 17936.10378742220 RECEIVE_FREQ_2 = 2011-12-18T21:58:11.500 17935.68079853060 RECEIVE_FREQ_2 = 2011-12-18T21:58:12.500 17935.25568389890 RECEIVE_FREQ_2 = 2011-12-18T21:58:13.500 17934.84079170230 RECEIVE_FREQ_2 = 2011-12-18T21:58:14.500 17934.42272853850 RECEIVE_FREQ_2 = 2011-12-18T21:58:15.500 17933.99977970120 RECEIVE_FREQ_2 = 2011-12-18T21:58:16.500 17933.57339668270 RECEIVE_FREQ_2 = 2011-12-18T21:58:17.500 17933.14891433720 RECEIVE_FREQ_2 = 2011-12-18T21:58:18.500 17932.72755527500 RECEIVE_FREQ_2 = 2011-12-18T21:58:19.500 17932.30636215210 RECEIVE_FREQ_2 = 2011-12-18T21:58:20.500 17931.89181327820 RECEIVE_FREQ_2 = 2011-12-18T21:58:21.500 17931.45746707920 RECEIVE_FREQ_2 = 2011-12-18T21:58:22.500 17931.04014301300 RECEIVE_FREQ_2 = 2011-12-18T21:58:23.500 17930.62122535710 RECEIVE_FREQ_2 = 2011-12-18T21:58:24.500 17930.20214843750 RECEIVE_FREQ_2 = 2011-12-18T21:58:25.500 17929.77534866330 RECEIVE_FREQ_2 = 2011-12-18T21:58:26.500 17929.35110664370 RECEIVE_FREQ_2 = 2011-12-18T21:58:27.500 17928.93179321290 RECEIVE_FREQ_2 = 2011-12-18T21:58:28.500 17928.50923442840 RECEIVE_FREQ_2 = 2011-12-18T21:58:29.500 17928.09092712400 RECEIVE_FREQ_2 = 2011-12-18T21:58:30.500 17927.66321372990 RECEIVE_FREQ_2 = 2011-12-18T21:58:31.500 17927.24017715450 RECEIVE_FREQ_2 = 2011-12-18T21:58:32.500 17926.81435966490 RECEIVE_FREQ_2 = 2011-12-18T21:58:33.500 17926.39384174350 RECEIVE_FREQ_2 = 2011-12-18T21:58:34.500 17925.97547054290 RECEIVE_FREQ_2 = 2011-12-18T21:58:35.500 17925.55155754090 RECEIVE_FREQ_2 = 2011-12-18T21:58:36.500 17925.12988567350 RECEIVE_FREQ_2 = 2011-12-18T21:58:37.500 17924.71110534670 RECEIVE_FREQ_2 = 2011-12-18T21:58:38.500 17924.28515243530 RECEIVE_FREQ_2 = 2011-12-18T21:58:39.500 17923.86032009120 RECEIVE_FREQ_2 = 2011-12-18T21:58:40.500 17923.44327545170 RECEIVE_FREQ_2 = 2011-12-18T21:58:41.500 17923.01387786870 RECEIVE_FREQ_2 = 2011-12-18T21:58:42.500 17922.59133911130 RECEIVE_FREQ_2 = 2011-12-18T21:58:43.500 17922.16254711150 RECEIVE_FREQ_2 = 2011-12-18T21:58:44.500 17921.74634933470 RECEIVE_FREQ_2 = 2011-12-18T21:58:45.500 17921.32721138000 RECEIVE_FREQ_2 = 2011-12-18T21:58:46.500 17920.89782619480 RECEIVE_FREQ_2 = 2011-12-18T21:58:47.500 17920.47938823700 RECEIVE_FREQ_2 = 2011-12-18T21:58:48.500 17920.05280780790 RECEIVE_FREQ_2 = 2011-12-18T21:58:49.500 17919.63738346100 RECEIVE_FREQ_2 = 2011-12-18T21:58:50.500 17919.20502662660 RECEIVE_FREQ_2 = 2011-12-18T21:58:51.500 17918.78087997440 RECEIVE_FREQ_2 = 2011-12-18T21:58:52.500 17918.35468673710 RECEIVE_FREQ_2 = 2011-12-18T21:58:53.500 17917.93735027310 RECEIVE_FREQ_2 = 2011-12-18T21:58:54.500 17917.51189804080 RECEIVE_FREQ_2 = 2011-12-18T21:58:55.500 17917.08137607570 RECEIVE_FREQ_2 = 2011-12-18T21:58:56.500 17916.65942287450 RECEIVE_FREQ_2 = 2011-12-18T21:58:57.500 17916.23873043060 RECEIVE_FREQ_2 = 2011-12-18T21:58:58.500 17915.82067108150 RECEIVE_FREQ_2 = 2011-12-18T21:58:59.500 17915.39398574830 RECEIVE_FREQ_2 = 2011-12-18T21:59:00.500 17914.96767807010 RECEIVE_FREQ_2 = 2011-12-18T21:59:01.500 17914.54599475860 RECEIVE_FREQ_2 = 2011-12-18T21:59:02.500 17914.11887645720 RECEIVE_FREQ_2 = 2011-12-18T21:59:03.500 17913.69371318820 RECEIVE_FREQ_2 = 2011-12-18T21:59:04.500 17913.27052879330 RECEIVE_FREQ_2 = 2011-12-18T21:59:05.500 17912.84616470340 RECEIVE_FREQ_2 = 2011-12-18T21:59:06.500 17912.42778968810 RECEIVE_FREQ_2 = 2011-12-18T21:59:07.500 17912.00588417050 RECEIVE_FREQ_2 = 2011-12-18T21:59:08.500 17911.58293247220 RECEIVE_FREQ_2 = 2011-12-18T21:59:09.500 17911.15988922120 RECEIVE_FREQ_2 = 2011-12-18T21:59:10.500 17910.73174858090 RECEIVE_FREQ_2 = 2011-12-18T21:59:11.500 17910.30738353730 RECEIVE_FREQ_2 = 2011-12-18T21:59:12.500 17909.88324260710 RECEIVE_FREQ_2 = 2011-12-18T21:59:13.500 17909.45250415800 RECEIVE_FREQ_2 = 2011-12-18T21:59:14.500 17909.02697372440 RECEIVE_FREQ_2 = 2011-12-18T21:59:15.500 17908.60598278050 RECEIVE_FREQ_2 = 2011-12-18T21:59:16.500 17908.18841743470 RECEIVE_FREQ_2 = 2011-12-18T21:59:17.500 17907.76364040370 RECEIVE_FREQ_2 = 2011-12-18T21:59:18.500 17907.34400844570 RECEIVE_FREQ_2 = 2011-12-18T21:59:19.500 17906.91434192660 RECEIVE_FREQ_2 = 2011-12-18T21:59:20.500 17906.48985576630 RECEIVE_FREQ_2 = 2011-12-18T21:59:21.500 17906.06487846370 RECEIVE_FREQ_2 = 2011-12-18T21:59:22.500 17905.64274978640 RECEIVE_FREQ_2 = 2011-12-18T21:59:23.500 17905.21208572390 RECEIVE_FREQ_2 = 2011-12-18T21:59:24.500 17904.78296661380 RECEIVE_FREQ_2 = 2011-12-18T21:59:25.500 17904.36002445220 RECEIVE_FREQ_2 = 2011-12-18T21:59:26.500 17903.93520736690 RECEIVE_FREQ_2 = 2011-12-18T21:59:27.500 17903.51605796810 RECEIVE_FREQ_2 = 2011-12-18T21:59:28.500 17903.09527206420 RECEIVE_FREQ_2 = 2011-12-18T21:59:29.500 17902.66556930540 RECEIVE_FREQ_2 = 2011-12-18T21:59:30.500 17902.24152278900 RECEIVE_FREQ_2 = 2011-12-18T21:59:31.500 17901.81911182400 RECEIVE_FREQ_2 = 2011-12-18T21:59:32.500 17901.39416980740 RECEIVE_FREQ_2 = 2011-12-18T21:59:33.500 17900.97066402440 RECEIVE_FREQ_2 = 2011-12-18T21:59:34.500 17900.53921127320 RECEIVE_FREQ_2 = 2011-12-18T21:59:35.500 17900.11153793330 RECEIVE_FREQ_2 = 2011-12-18T21:59:36.500 17899.69277572630 RECEIVE_FREQ_2 = 2011-12-18T21:59:37.500 17899.26241111760 RECEIVE_FREQ_2 = 2011-12-18T21:59:38.500 17898.83259201050 RECEIVE_FREQ_2 = 2011-12-18T21:59:39.500 17898.41185474400 RECEIVE_FREQ_2 = 2011-12-18T21:59:40.500 17897.98429012300 RECEIVE_FREQ_2 = 2011-12-18T21:59:41.500 17897.55492401120 RECEIVE_FREQ_2 = 2011-12-18T21:59:42.500 17897.13071060180 RECEIVE_FREQ_2 = 2011-12-18T21:59:43.500 17896.70780658720 RECEIVE_FREQ_2 = 2011-12-18T21:59:44.500 17896.28581523900 RECEIVE_FREQ_2 = 2011-12-18T21:59:45.500 17895.86016082760 RECEIVE_FREQ_2 = 2011-12-18T21:59:46.500 17895.44247436520 RECEIVE_FREQ_2 = 2011-12-18T21:59:47.500 17895.02418327330 RECEIVE_FREQ_2 = 2011-12-18T21:59:48.500 17894.59391880040 RECEIVE_FREQ_2 = 2011-12-18T21:59:49.500 17894.16369819640 RECEIVE_FREQ_2 = 2011-12-18T21:59:50.500 17893.73998641970 RECEIVE_FREQ_2 = 2011-12-18T21:59:51.500 17893.30719280240 RECEIVE_FREQ_2 = 2011-12-18T21:59:52.500 17892.88220500950 RECEIVE_FREQ_2 = 2011-12-18T21:59:53.500 17892.45795726780 RECEIVE_FREQ_2 = 2011-12-18T21:59:54.500 17892.03128814700 RECEIVE_FREQ_2 = 2011-12-18T21:59:55.500 17891.61301803590 RECEIVE_FREQ_2 = 2011-12-18T21:59:56.500 17891.18298816680 RECEIVE_FREQ_2 = 2011-12-18T21:59:57.500 17890.75601291660 RECEIVE_FREQ_2 = 2011-12-18T21:59:58.500 17890.32467174530 RECEIVE_FREQ_2 = 2011-12-18T21:59:59.500 17889.90083312990 RECEIVE_FREQ_2 = 2011-12-18T22:00:00.500 17889.47838401790 RECEIVE_FREQ_2 = 2011-12-18T22:00:01.500 17889.05838775630 RECEIVE_FREQ_2 = 2011-12-18T22:00:02.500 17888.63770771030 RECEIVE_FREQ_2 = 2011-12-18T22:00:03.500 17888.21202945710 RECEIVE_FREQ_2 = 2011-12-18T22:00:04.500 17887.78883552550 RECEIVE_FREQ_2 = 2011-12-18T22:00:05.500 17887.35671901700 RECEIVE_FREQ_2 = 2011-12-18T22:00:06.500 17886.92801380160 RECEIVE_FREQ_2 = 2011-12-18T22:00:07.500 17886.49258708950 RECEIVE_FREQ_2 = 2011-12-18T22:00:08.500 17886.06707954410 RECEIVE_FREQ_2 = 2011-12-18T22:00:09.500 17885.64319133760 RECEIVE_FREQ_2 = 2011-12-18T22:00:10.500 17885.21785068510 RECEIVE_FREQ_2 = 2011-12-18T22:00:11.500 17884.78925800320 RECEIVE_FREQ_2 = 2011-12-18T22:00:12.500 17884.36067104340 RECEIVE_FREQ_2 = 2011-12-18T22:00:13.500 17883.92872428890 RECEIVE_FREQ_2 = 2011-12-18T22:00:14.500 17883.50627231600 RECEIVE_FREQ_2 = 2011-12-18T22:00:15.500 17883.07957553860 RECEIVE_FREQ_2 = 2011-12-18T22:00:16.500 17882.65648365020 RECEIVE_FREQ_2 = 2011-12-18T22:00:17.500 17882.22761344910 RECEIVE_FREQ_2 = 2011-12-18T22:00:18.500 17881.80105686190 RECEIVE_FREQ_2 = 2011-12-18T22:00:19.500 17881.37290477750 RECEIVE_FREQ_2 = 2011-12-18T22:00:20.500 17880.93927001950 RECEIVE_FREQ_2 = 2011-12-18T22:00:21.500 17880.51308345790 RECEIVE_FREQ_2 = 2011-12-18T22:00:22.500 17880.08970737460 RECEIVE_FREQ_2 = 2011-12-18T22:00:23.500 17879.66110324860 RECEIVE_FREQ_2 = 2011-12-18T22:00:24.500 17879.23364925380 RECEIVE_FREQ_2 = 2011-12-18T22:00:25.500 17878.80483055110 RECEIVE_FREQ_2 = 2011-12-18T22:00:26.500 17878.36912345890 RECEIVE_FREQ_2 = 2011-12-18T22:00:27.500 17877.94515514370 RECEIVE_FREQ_2 = 2011-12-18T22:00:28.500 17877.52079391480 RECEIVE_FREQ_2 = 2011-12-18T22:00:29.500 17877.09766483310 RECEIVE_FREQ_2 = 2011-12-18T22:00:30.500 17876.67035007480 RECEIVE_FREQ_2 = 2011-12-18T22:00:31.500 17876.24649620060 RECEIVE_FREQ_2 = 2011-12-18T22:00:32.500 17875.82220172880 RECEIVE_FREQ_2 = 2011-12-18T22:00:33.500 17875.39450931550 RECEIVE_FREQ_2 = 2011-12-18T22:00:34.500 17874.96203708650 RECEIVE_FREQ_2 = 2011-12-18T22:00:35.500 17874.53361225130 RECEIVE_FREQ_2 = 2011-12-18T22:00:36.500 17874.10693168640 RECEIVE_FREQ_2 = 2011-12-18T22:00:37.500 17873.68278694150 RECEIVE_FREQ_2 = 2011-12-18T22:00:38.500 17873.26337528230 RECEIVE_FREQ_2 = 2011-12-18T22:00:39.500 17872.83807277680 RECEIVE_FREQ_2 = 2011-12-18T22:00:40.500 17872.41352462770 RECEIVE_FREQ_2 = 2011-12-18T22:00:41.500 17871.98350238800 RECEIVE_FREQ_2 = 2011-12-18T22:00:42.500 17871.55720138550 RECEIVE_FREQ_2 = 2011-12-18T22:00:43.500 17871.11678314210 RECEIVE_FREQ_2 = 2011-12-18T22:00:44.500 17870.68358421330 RECEIVE_FREQ_2 = 2011-12-18T22:00:45.500 17870.25638008120 RECEIVE_FREQ_2 = 2011-12-18T22:00:46.500 17869.83578395840 RECEIVE_FREQ_2 = 2011-12-18T22:00:47.500 17869.40283870700 RECEIVE_FREQ_2 = 2011-12-18T22:00:48.500 17868.97894763950 RECEIVE_FREQ_2 = 2011-12-18T22:00:49.500 17868.54467010500 RECEIVE_FREQ_2 = 2011-12-18T22:00:50.500 17868.11465740200 RECEIVE_FREQ_2 = 2011-12-18T22:00:51.500 17867.68781566620 RECEIVE_FREQ_2 = 2011-12-18T22:00:52.500 17867.25879287720 RECEIVE_FREQ_2 = 2011-12-18T22:00:53.500 17866.82712936400 RECEIVE_FREQ_2 = 2011-12-18T22:00:54.500 17866.39122295380 RECEIVE_FREQ_2 = 2011-12-18T22:00:55.500 17865.97004032140 RECEIVE_FREQ_2 = 2011-12-18T22:00:56.500 17865.54409503940 RECEIVE_FREQ_2 = 2011-12-18T22:00:57.500 17865.10933303830 RECEIVE_FREQ_2 = 2011-12-18T22:00:58.500 17864.67674732210 RECEIVE_FREQ_2 = 2011-12-18T22:00:59.500 17864.25492954250 RECEIVE_FREQ_2 = 2011-12-18T22:01:00.500 17863.82241916660 RECEIVE_FREQ_2 = 2011-12-18T22:01:01.500 17863.40328502660 RECEIVE_FREQ_2 = 2011-12-18T22:01:02.500 17862.97700023650 RECEIVE_FREQ_2 = 2011-12-18T22:01:03.500 17862.54253959660 RECEIVE_FREQ_2 = 2011-12-18T22:01:04.500 17862.11744976040 RECEIVE_FREQ_2 = 2011-12-18T22:01:05.500 17861.69037723540 RECEIVE_FREQ_2 = 2011-12-18T22:01:06.500 17861.26325035100 RECEIVE_FREQ_2 = 2011-12-18T22:01:07.500 17860.83407020570 RECEIVE_FREQ_2 = 2011-12-18T22:01:08.500 17860.41068553920 RECEIVE_FREQ_2 = 2011-12-18T22:01:09.500 17859.97992992400 RECEIVE_FREQ_2 = 2011-12-18T22:01:10.500 17859.54878711700 RECEIVE_FREQ_2 = 2011-12-18T22:01:11.500 17859.11415576930 RECEIVE_FREQ_2 = 2011-12-18T22:01:12.500 17858.68173789980 RECEIVE_FREQ_2 = 2011-12-18T22:01:13.500 17858.25133705140 RECEIVE_FREQ_2 = 2011-12-18T22:01:14.500 17857.83044624330 RECEIVE_FREQ_2 = 2011-12-18T22:01:15.500 17857.40037822720 RECEIVE_FREQ_2 = 2011-12-18T22:01:16.500 17856.97178554530 RECEIVE_FREQ_2 = 2011-12-18T22:01:17.500 17856.54388713840 RECEIVE_FREQ_2 = 2011-12-18T22:01:18.500 17856.10068225860 RECEIVE_FREQ_2 = 2011-12-18T22:01:19.500 17855.67879676820 RECEIVE_FREQ_2 = 2011-12-18T22:01:20.500 17855.25305938720 RECEIVE_FREQ_2 = 2011-12-18T22:01:21.500 17854.82628440860 RECEIVE_FREQ_2 = 2011-12-18T22:01:22.500 17854.39616203310 RECEIVE_FREQ_2 = 2011-12-18T22:01:23.500 17853.97495269780 RECEIVE_FREQ_2 = 2011-12-18T22:01:24.500 17853.53406810760 RECEIVE_FREQ_2 = 2011-12-18T22:01:25.500 17853.08987331390 RECEIVE_FREQ_2 = 2011-12-18T22:01:26.500 17852.65948772430 RECEIVE_FREQ_2 = 2011-12-18T22:01:27.500 17852.23757171630 RECEIVE_FREQ_2 = 2011-12-18T22:01:28.500 17851.81135463710 RECEIVE_FREQ_2 = 2011-12-18T22:01:29.500 17851.37891864780 RECEIVE_FREQ_2 = 2011-12-18T22:01:30.500 17850.94993972780 RECEIVE_FREQ_2 = 2011-12-18T22:01:31.500 17850.52859401700 RECEIVE_FREQ_2 = 2011-12-18T22:01:32.500 17850.09977245330 RECEIVE_FREQ_2 = 2011-12-18T22:01:33.500 17849.67333030700 RECEIVE_FREQ_2 = 2011-12-18T22:01:34.500 17849.23565006260 RECEIVE_FREQ_2 = 2011-12-18T22:01:35.500 17848.79672336580 RECEIVE_FREQ_2 = 2011-12-18T22:01:36.500 17848.36554145810 RECEIVE_FREQ_2 = 2011-12-18T22:01:37.500 17847.93436145780 RECEIVE_FREQ_2 = 2011-12-18T22:01:38.500 17847.50763702390 RECEIVE_FREQ_2 = 2011-12-18T22:01:39.500 17847.07993602750 RECEIVE_FREQ_2 = 2011-12-18T22:01:40.500 17846.64954471590 RECEIVE_FREQ_2 = 2011-12-18T22:01:41.500 17846.22488117220 RECEIVE_FREQ_2 = 2011-12-18T22:01:42.500 17845.80119895940 RECEIVE_FREQ_2 = 2011-12-18T22:01:43.500 17845.37602233890 RECEIVE_FREQ_2 = 2011-12-18T22:01:44.500 17844.95399379730 RECEIVE_FREQ_2 = 2011-12-18T22:01:45.500 17844.52233982090 RECEIVE_FREQ_2 = 2011-12-18T22:01:46.500 17844.08420753480 RECEIVE_FREQ_2 = 2011-12-18T22:01:47.500 17843.64369392400 RECEIVE_FREQ_2 = 2011-12-18T22:01:48.500 17843.21644687650 RECEIVE_FREQ_2 = 2011-12-18T22:01:49.500 17842.78871631620 RECEIVE_FREQ_2 = 2011-12-18T22:01:50.500 17842.35770797730 RECEIVE_FREQ_2 = 2011-12-18T22:01:51.500 17841.92197990420 RECEIVE_FREQ_2 = 2011-12-18T22:01:52.500 17841.49690341950 RECEIVE_FREQ_2 = 2011-12-18T22:01:53.500 17841.07882976530 RECEIVE_FREQ_2 = 2011-12-18T22:01:54.500 17840.64444923400 RECEIVE_FREQ_2 = 2011-12-18T22:01:55.500 17840.20971202850 RECEIVE_FREQ_2 = 2011-12-18T22:01:56.500 17839.77211856840 RECEIVE_FREQ_2 = 2011-12-18T22:01:57.500 17839.33913517000 RECEIVE_FREQ_2 = 2011-12-18T22:01:58.500 17838.92445087430 RECEIVE_FREQ_2 = 2011-12-18T22:01:59.500 17838.50535678860 RECEIVE_FREQ_2 = 2011-12-18T22:02:00.500 17838.05281066890 RECEIVE_FREQ_2 = 2011-12-18T22:02:01.500 17837.61031341550 RECEIVE_FREQ_2 = 2011-12-18T22:02:02.500 17837.17723560330 RECEIVE_FREQ_2 = 2011-12-18T22:02:03.500 17836.74102497100 RECEIVE_FREQ_2 = 2011-12-18T22:02:04.500 17836.30793476100 RECEIVE_FREQ_2 = 2011-12-18T22:02:05.500 17835.87637043000 RECEIVE_FREQ_2 = 2011-12-18T22:02:06.500 17835.44379615780 RECEIVE_FREQ_2 = 2011-12-18T22:02:07.500 17835.01152896880 RECEIVE_FREQ_2 = 2011-12-18T22:02:08.500 17834.58941841130 RECEIVE_FREQ_2 = 2011-12-18T22:02:09.500 17834.15480995180 RECEIVE_FREQ_2 = 2011-12-18T22:02:10.500 17833.72478866580 RECEIVE_FREQ_2 = 2011-12-18T22:02:11.500 17833.29670143130 RECEIVE_FREQ_2 = 2011-12-18T22:02:12.500 17832.86394310000 RECEIVE_FREQ_2 = 2011-12-18T22:02:13.500 17832.43844223020 RECEIVE_FREQ_2 = 2011-12-18T22:02:14.500 17832.01022624970 RECEIVE_FREQ_2 = 2011-12-18T22:02:15.500 17831.57843399050 RECEIVE_FREQ_2 = 2011-12-18T22:02:16.500 17831.14297389980 RECEIVE_FREQ_2 = 2011-12-18T22:02:17.500 17830.72039127350 RECEIVE_FREQ_2 = 2011-12-18T22:02:18.500 17830.28789901730 RECEIVE_FREQ_2 = 2011-12-18T22:02:19.500 17829.83323860170 RECEIVE_FREQ_2 = 2011-12-18T22:02:20.500 17829.39630889890 RECEIVE_FREQ_2 = 2011-12-18T22:02:21.500 17828.96918869020 RECEIVE_FREQ_2 = 2011-12-18T22:02:22.500 17828.54561901090 RECEIVE_FREQ_2 = 2011-12-18T22:02:23.500 17828.11346721650 RECEIVE_FREQ_2 = 2011-12-18T22:02:24.500 17827.67397117610 RECEIVE_FREQ_2 = 2011-12-18T22:02:25.500 17827.23921680450 RECEIVE_FREQ_2 = 2011-12-18T22:02:26.500 17826.81403541560 RECEIVE_FREQ_2 = 2011-12-18T22:02:27.500 17826.38346481320 RECEIVE_FREQ_2 = 2011-12-18T22:02:28.500 17825.94246673580 RECEIVE_FREQ_2 = 2011-12-18T22:02:29.500 17825.52072906490 RECEIVE_FREQ_2 = 2011-12-18T22:02:30.500 17825.09204292300 RECEIVE_FREQ_2 = 2011-12-18T22:02:31.500 17824.65703010560 RECEIVE_FREQ_2 = 2011-12-18T22:02:32.500 17824.22595882420 RECEIVE_FREQ_2 = 2011-12-18T22:02:33.500 17823.79974937440 RECEIVE_FREQ_2 = 2011-12-18T22:02:34.500 17823.36815929410 RECEIVE_FREQ_2 = 2011-12-18T22:02:35.500 17822.94275665280 RECEIVE_FREQ_2 = 2011-12-18T22:02:36.500 17822.52186107640 RECEIVE_FREQ_2 = 2011-12-18T22:02:37.500 17822.09192943570 RECEIVE_FREQ_2 = 2011-12-18T22:02:38.500 17821.65609264370 RECEIVE_FREQ_2 = 2011-12-18T22:02:39.500 17821.22959041600 RECEIVE_FREQ_2 = 2011-12-18T22:02:40.500 17820.79591369630 RECEIVE_FREQ_2 = 2011-12-18T22:02:41.500 17820.35914611820 RECEIVE_FREQ_2 = 2011-12-18T22:02:42.500 17819.92546558380 RECEIVE_FREQ_2 = 2011-12-18T22:02:43.500 17819.49232196810 RECEIVE_FREQ_2 = 2011-12-18T22:02:44.500 17819.05665206910 RECEIVE_FREQ_2 = 2011-12-18T22:02:45.500 17818.62502193450 RECEIVE_FREQ_2 = 2011-12-18T22:02:46.500 17818.19243335720 RECEIVE_FREQ_2 = 2011-12-18T22:02:47.500 17817.76114082340 RECEIVE_FREQ_2 = 2011-12-18T22:02:48.500 17817.32312774660 RECEIVE_FREQ_2 = 2011-12-18T22:02:49.500 17816.87792968750 RECEIVE_FREQ_2 = 2011-12-18T22:02:50.500 17816.44932746890 RECEIVE_FREQ_2 = 2011-12-18T22:02:51.500 17816.01254081730 RECEIVE_FREQ_2 = 2011-12-18T22:02:52.500 17815.58017730710 RECEIVE_FREQ_2 = 2011-12-18T22:02:53.500 17815.14674758910 RECEIVE_FREQ_2 = 2011-12-18T22:02:54.500 17814.72125053410 RECEIVE_FREQ_2 = 2011-12-18T22:02:55.500 17814.28125476840 RECEIVE_FREQ_2 = 2011-12-18T22:02:56.500 17813.83924388890 RECEIVE_FREQ_2 = 2011-12-18T22:02:57.500 17813.40914916990 RECEIVE_FREQ_2 = 2011-12-18T22:02:58.500 17812.98328876500 RECEIVE_FREQ_2 = 2011-12-18T22:02:59.500 17812.55113220210 RECEIVE_FREQ_2 = 2011-12-18T22:03:00.500 17812.11956787110 RECEIVE_FREQ_2 = 2011-12-18T22:03:01.500 17811.68861293790 RECEIVE_FREQ_2 = 2011-12-18T22:03:02.500 17811.24769687650 RECEIVE_FREQ_2 = 2011-12-18T22:03:03.500 17810.81020164490 RECEIVE_FREQ_2 = 2011-12-18T22:03:04.500 17810.37813854220 RECEIVE_FREQ_2 = 2011-12-18T22:03:05.500 17809.93922901150 RECEIVE_FREQ_2 = 2011-12-18T22:03:06.500 17809.49805831910 RECEIVE_FREQ_2 = 2011-12-18T22:03:07.500 17809.07129383090 RECEIVE_FREQ_2 = 2011-12-18T22:03:08.500 17808.64562988280 RECEIVE_FREQ_2 = 2011-12-18T22:03:09.500 17808.22228908540 RECEIVE_FREQ_2 = 2011-12-18T22:03:10.500 17807.78790092470 RECEIVE_FREQ_2 = 2011-12-18T22:03:11.500 17807.34644699100 RECEIVE_FREQ_2 = 2011-12-18T22:03:12.500 17806.89799308780 RECEIVE_FREQ_2 = 2011-12-18T22:03:13.500 17806.46340942380 RECEIVE_FREQ_2 = 2011-12-18T22:03:14.500 17806.03362655640 RECEIVE_FREQ_2 = 2011-12-18T22:03:15.500 17805.59747600560 RECEIVE_FREQ_2 = 2011-12-18T22:03:16.500 17805.16702938080 RECEIVE_FREQ_2 = 2011-12-18T22:03:17.500 17804.73541927340 RECEIVE_FREQ_2 = 2011-12-18T22:03:18.500 17804.30427837370 RECEIVE_FREQ_2 = 2011-12-18T22:03:19.500 17803.86934852600 RECEIVE_FREQ_2 = 2011-12-18T22:03:20.500 17803.43871974950 RECEIVE_FREQ_2 = 2011-12-18T22:03:21.500 17803.00371074680 RECEIVE_FREQ_2 = 2011-12-18T22:03:22.500 17802.57581424710 RECEIVE_FREQ_2 = 2011-12-18T22:03:23.500 17802.14037895200 RECEIVE_FREQ_2 = 2011-12-18T22:03:24.500 17801.70146179200 RECEIVE_FREQ_2 = 2011-12-18T22:03:25.500 17801.26420593260 RECEIVE_FREQ_2 = 2011-12-18T22:03:26.500 17800.82443618770 RECEIVE_FREQ_2 = 2011-12-18T22:03:27.500 17800.39708518980 RECEIVE_FREQ_2 = 2011-12-18T22:03:28.500 17799.96162986760 RECEIVE_FREQ_2 = 2011-12-18T22:03:29.500 17799.52380657200 RECEIVE_FREQ_2 = 2011-12-18T22:03:30.500 17799.08560943600 RECEIVE_FREQ_2 = 2011-12-18T22:03:31.500 17798.65597724910 RECEIVE_FREQ_2 = 2011-12-18T22:03:32.500 17798.22623252870 RECEIVE_FREQ_2 = 2011-12-18T22:03:33.500 17797.79465389250 RECEIVE_FREQ_2 = 2011-12-18T22:03:34.500 17797.35563087460 RECEIVE_FREQ_2 = 2011-12-18T22:03:35.500 17796.92212867740 RECEIVE_FREQ_2 = 2011-12-18T22:03:36.500 17796.49133968350 RECEIVE_FREQ_2 = 2011-12-18T22:03:37.500 17796.05566501620 RECEIVE_FREQ_2 = 2011-12-18T22:03:38.500 17795.60984516140 RECEIVE_FREQ_2 = 2011-12-18T22:03:39.500 17795.17803382870 RECEIVE_FREQ_2 = 2011-12-18T22:03:40.500 17794.73977184300 RECEIVE_FREQ_2 = 2011-12-18T22:03:41.500 17794.30649089810 RECEIVE_FREQ_2 = 2011-12-18T22:03:42.500 17793.86974525450 RECEIVE_FREQ_2 = 2011-12-18T22:03:43.500 17793.43516063690 RECEIVE_FREQ_2 = 2011-12-18T22:03:44.500 17793.00043010710 RECEIVE_FREQ_2 = 2011-12-18T22:03:45.500 17792.56682777400 RECEIVE_FREQ_2 = 2011-12-18T22:03:46.500 17792.13066387180 RECEIVE_FREQ_2 = 2011-12-18T22:03:47.500 17791.69377803800 RECEIVE_FREQ_2 = 2011-12-18T22:03:48.500 17791.26510334010 RECEIVE_FREQ_2 = 2011-12-18T22:03:49.500 17790.82869625090 RECEIVE_FREQ_2 = 2011-12-18T22:03:50.500 17790.38906764980 RECEIVE_FREQ_2 = 2011-12-18T22:03:51.500 17789.95868778230 RECEIVE_FREQ_2 = 2011-12-18T22:03:52.500 17789.51505279540 RECEIVE_FREQ_2 = 2011-12-18T22:03:53.500 17789.08587646480 RECEIVE_FREQ_2 = 2011-12-18T22:03:54.500 17788.64267253880 RECEIVE_FREQ_2 = 2011-12-18T22:03:55.500 17788.20621490480 RECEIVE_FREQ_2 = 2011-12-18T22:03:56.500 17787.77639865880 RECEIVE_FREQ_2 = 2011-12-18T22:03:57.500 17787.34498691560 RECEIVE_FREQ_2 = 2011-12-18T22:03:58.500 17786.90435409550 RECEIVE_FREQ_2 = 2011-12-18T22:03:59.500 17786.46758270260 RECEIVE_FREQ_2 = 2011-12-18T22:04:00.500 17786.03152465820 RECEIVE_FREQ_2 = 2011-12-18T22:04:01.500 17785.59996891020 RECEIVE_FREQ_2 = 2011-12-18T22:04:02.500 17785.16073703770 RECEIVE_FREQ_2 = 2011-12-18T22:04:03.500 17784.72498512270 RECEIVE_FREQ_2 = 2011-12-18T22:04:04.500 17784.28500556950 RECEIVE_FREQ_2 = 2011-12-18T22:04:05.500 17783.84127330780 RECEIVE_FREQ_2 = 2011-12-18T22:04:06.500 17783.41401481630 RECEIVE_FREQ_2 = 2011-12-18T22:04:07.500 17782.97854518890 RECEIVE_FREQ_2 = 2011-12-18T22:04:08.500 17782.53686809540 RECEIVE_FREQ_2 = 2011-12-18T22:04:09.500 17782.09891414640 RECEIVE_FREQ_2 = 2011-12-18T22:04:10.500 17781.66453266140 RECEIVE_FREQ_2 = 2011-12-18T22:04:11.500 17781.23556041720 RECEIVE_FREQ_2 = 2011-12-18T22:04:12.500 17780.79828453060 RECEIVE_FREQ_2 = 2011-12-18T22:04:13.500 17780.36528491970 RECEIVE_FREQ_2 = 2011-12-18T22:04:14.500 17779.92596435550 RECEIVE_FREQ_2 = 2011-12-18T22:04:15.500 17779.49122428890 RECEIVE_FREQ_2 = 2011-12-18T22:04:16.500 17779.05544376370 RECEIVE_FREQ_2 = 2011-12-18T22:04:17.500 17778.60674667360 RECEIVE_FREQ_2 = 2011-12-18T22:04:18.500 17778.17055988310 RECEIVE_FREQ_2 = 2011-12-18T22:04:19.500 17777.73055362700 RECEIVE_FREQ_2 = 2011-12-18T22:04:20.500 17777.29856395720 RECEIVE_FREQ_2 = 2011-12-18T22:04:21.500 17776.85937690730 RECEIVE_FREQ_2 = 2011-12-18T22:04:22.500 17776.42521572110 RECEIVE_FREQ_2 = 2011-12-18T22:04:23.500 17775.99012756350 RECEIVE_FREQ_2 = 2011-12-18T22:04:24.500 17775.55674839020 RECEIVE_FREQ_2 = 2011-12-18T22:04:25.500 17775.11509704590 RECEIVE_FREQ_2 = 2011-12-18T22:04:26.500 17774.67475986480 RECEIVE_FREQ_2 = 2011-12-18T22:04:27.500 17774.24155521390 RECEIVE_FREQ_2 = 2011-12-18T22:04:28.500 17773.80956840520 RECEIVE_FREQ_2 = 2011-12-18T22:04:29.500 17773.36866760250 RECEIVE_FREQ_2 = 2011-12-18T22:04:30.500 17772.93435287480 RECEIVE_FREQ_2 = 2011-12-18T22:04:31.500 17772.50209617610 RECEIVE_FREQ_2 = 2011-12-18T22:04:32.500 17772.05575370790 RECEIVE_FREQ_2 = 2011-12-18T22:04:33.500 17771.61787509920 RECEIVE_FREQ_2 = 2011-12-18T22:04:34.500 17771.18250656130 RECEIVE_FREQ_2 = 2011-12-18T22:04:35.500 17770.74539184570 RECEIVE_FREQ_2 = 2011-12-18T22:04:36.500 17770.30413341520 RECEIVE_FREQ_2 = 2011-12-18T22:04:37.500 17769.86720180510 RECEIVE_FREQ_2 = 2011-12-18T22:04:38.500 17769.43451881410 RECEIVE_FREQ_2 = 2011-12-18T22:04:39.500 17768.99696064000 RECEIVE_FREQ_2 = 2011-12-18T22:04:40.500 17768.55091667180 RECEIVE_FREQ_2 = 2011-12-18T22:04:41.500 17768.11278820040 RECEIVE_FREQ_2 = 2011-12-18T22:04:42.500 17767.68491268160 RECEIVE_FREQ_2 = 2011-12-18T22:04:43.500 17767.25117492680 RECEIVE_FREQ_2 = 2011-12-18T22:04:44.500 17766.80607604980 RECEIVE_FREQ_2 = 2011-12-18T22:04:45.500 17766.36557769780 RECEIVE_FREQ_2 = 2011-12-18T22:04:46.500 17765.92419815060 RECEIVE_FREQ_2 = 2011-12-18T22:04:47.500 17765.49179077150 RECEIVE_FREQ_2 = 2011-12-18T22:04:48.500 17765.05299854280 RECEIVE_FREQ_2 = 2011-12-18T22:04:49.500 17764.61260414120 RECEIVE_FREQ_2 = 2011-12-18T22:04:50.500 17764.18117332460 RECEIVE_FREQ_2 = 2011-12-18T22:04:51.500 17763.75029945370 RECEIVE_FREQ_2 = 2011-12-18T22:04:52.500 17763.30833625790 RECEIVE_FREQ_2 = 2011-12-18T22:04:53.500 17762.86813163760 RECEIVE_FREQ_2 = 2011-12-18T22:04:54.500 17762.42830181120 RECEIVE_FREQ_2 = 2011-12-18T22:04:55.500 17761.99343395230 RECEIVE_FREQ_2 = 2011-12-18T22:04:56.500 17761.55126667020 RECEIVE_FREQ_2 = 2011-12-18T22:04:57.500 17761.11081886290 RECEIVE_FREQ_2 = 2011-12-18T22:04:58.500 17760.67665004730 RECEIVE_FREQ_2 = 2011-12-18T22:04:59.500 17760.24816703800 RECEIVE_FREQ_2 = 2011-12-18T22:05:00.500 17759.81076240540 RECEIVE_FREQ_2 = 2011-12-18T22:05:01.500 17759.35887336730 RECEIVE_FREQ_2 = 2011-12-18T22:05:02.500 17758.91882991790 RECEIVE_FREQ_2 = 2011-12-18T22:05:03.500 17758.48692131040 RECEIVE_FREQ_2 = 2011-12-18T22:05:04.500 17758.04981613160 RECEIVE_FREQ_2 = 2011-12-18T22:05:05.500 17757.60666275020 RECEIVE_FREQ_2 = 2011-12-18T22:05:06.500 17757.16643714900 RECEIVE_FREQ_2 = 2011-12-18T22:05:07.500 17756.72637844090 RECEIVE_FREQ_2 = 2011-12-18T22:05:08.500 17756.28970623020 RECEIVE_FREQ_2 = 2011-12-18T22:05:09.500 17755.85072326660 RECEIVE_FREQ_2 = 2011-12-18T22:05:10.500 17755.41299343110 RECEIVE_FREQ_2 = 2011-12-18T22:05:11.500 17754.97507858280 RECEIVE_FREQ_2 = 2011-12-18T22:05:12.500 17754.53824615480 RECEIVE_FREQ_2 = 2011-12-18T22:05:13.500 17754.09792423250 RECEIVE_FREQ_2 = 2011-12-18T22:05:14.500 17753.65520954130 RECEIVE_FREQ_2 = 2011-12-18T22:05:15.500 17753.21726512910 RECEIVE_FREQ_2 = 2011-12-18T22:05:16.500 17752.78431224820 RECEIVE_FREQ_2 = 2011-12-18T22:05:17.500 17752.34638786320 RECEIVE_FREQ_2 = 2011-12-18T22:05:18.500 17751.90652561190 RECEIVE_FREQ_2 = 2011-12-18T22:05:19.500 17751.47297000890 RECEIVE_FREQ_2 = 2011-12-18T22:05:20.500 17751.03183746340 RECEIVE_FREQ_2 = 2011-12-18T22:05:21.500 17750.58111286160 RECEIVE_FREQ_2 = 2011-12-18T22:05:22.500 17750.14525508880 RECEIVE_FREQ_2 = 2011-12-18T22:05:23.500 17749.70454788210 RECEIVE_FREQ_2 = 2011-12-18T22:05:24.500 17749.26533985140 RECEIVE_FREQ_2 = 2011-12-18T22:05:25.500 17748.83267688750 RECEIVE_FREQ_2 = 2011-12-18T22:05:26.500 17748.39356422420 RECEIVE_FREQ_2 = 2011-12-18T22:05:27.500 17747.96366024020 RECEIVE_FREQ_2 = 2011-12-18T22:05:28.500 17747.51900863650 RECEIVE_FREQ_2 = 2011-12-18T22:05:29.500 17747.07554054260 RECEIVE_FREQ_2 = 2011-12-18T22:05:30.500 17746.63166332240 RECEIVE_FREQ_2 = 2011-12-18T22:05:31.500 17746.18789196010 RECEIVE_FREQ_2 = 2011-12-18T22:05:32.500 17745.75226306920 RECEIVE_FREQ_2 = 2011-12-18T22:05:33.500 17745.32279872890 RECEIVE_FREQ_2 = 2011-12-18T22:05:34.500 17744.88237953190 RECEIVE_FREQ_2 = 2011-12-18T22:05:35.500 17744.44367313390 RECEIVE_FREQ_2 = 2011-12-18T22:05:36.500 17744.00329303740 RECEIVE_FREQ_2 = 2011-12-18T22:05:37.500 17743.55659103390 RECEIVE_FREQ_2 = 2011-12-18T22:05:38.500 17743.11195468900 RECEIVE_FREQ_2 = 2011-12-18T22:05:39.500 17742.66666126250 RECEIVE_FREQ_2 = 2011-12-18T22:05:40.500 17742.23113727570 RECEIVE_FREQ_2 = 2011-12-18T22:05:41.500 17741.80032825470 RECEIVE_FREQ_2 = 2011-12-18T22:05:42.500 17741.35972881320 RECEIVE_FREQ_2 = 2011-12-18T22:05:43.500 17740.91736030580 RECEIVE_FREQ_2 = 2011-12-18T22:05:44.500 17740.48645305630 RECEIVE_FREQ_2 = 2011-12-18T22:05:45.500 17740.05039215090 RECEIVE_FREQ_2 = 2011-12-18T22:05:46.500 17739.59786701200 RECEIVE_FREQ_2 = 2011-12-18T22:05:47.500 17739.15227317810 RECEIVE_FREQ_2 = 2011-12-18T22:05:48.500 17738.70363235470 RECEIVE_FREQ_2 = 2011-12-18T22:05:49.500 17738.26942539220 RECEIVE_FREQ_2 = 2011-12-18T22:05:50.500 17737.83036708830 RECEIVE_FREQ_2 = 2011-12-18T22:05:51.500 17737.38266181950 RECEIVE_FREQ_2 = 2011-12-18T22:05:52.500 17736.93912124630 RECEIVE_FREQ_2 = 2011-12-18T22:05:53.500 17736.50796127320 RECEIVE_FREQ_2 = 2011-12-18T22:05:54.500 17736.06457710270 RECEIVE_FREQ_2 = 2011-12-18T22:05:55.500 17735.62379837040 RECEIVE_FREQ_2 = 2011-12-18T22:05:56.500 17735.18579769130 RECEIVE_FREQ_2 = 2011-12-18T22:05:57.500 17734.75286865230 RECEIVE_FREQ_2 = 2011-12-18T22:05:58.500 17734.30581283570 RECEIVE_FREQ_2 = 2011-12-18T22:05:59.500 17733.85813331600 RECEIVE_FREQ_2 = 2011-12-18T22:06:00.500 17733.42672824860 RECEIVE_FREQ_2 = 2011-12-18T22:06:01.500 17732.98192596440 RECEIVE_FREQ_2 = 2011-12-18T22:06:02.500 17732.54224014280 RECEIVE_FREQ_2 = 2011-12-18T22:06:03.500 17732.10158157350 RECEIVE_FREQ_2 = 2011-12-18T22:06:04.500 17731.66233825680 RECEIVE_FREQ_2 = 2011-12-18T22:06:05.500 17731.22610569000 RECEIVE_FREQ_2 = 2011-12-18T22:06:06.500 17730.78103065490 RECEIVE_FREQ_2 = 2011-12-18T22:06:07.500 17730.33862686160 RECEIVE_FREQ_2 = 2011-12-18T22:06:08.500 17729.89532470700 RECEIVE_FREQ_2 = 2011-12-18T22:06:09.500 17729.45243835450 RECEIVE_FREQ_2 = 2011-12-18T22:06:10.500 17729.00950241090 RECEIVE_FREQ_2 = 2011-12-18T22:06:11.500 17728.56670570370 RECEIVE_FREQ_2 = 2011-12-18T22:06:12.500 17728.13294124600 RECEIVE_FREQ_2 = 2011-12-18T22:06:13.500 17727.68936252590 RECEIVE_FREQ_2 = 2011-12-18T22:06:14.500 17727.24249458310 RECEIVE_FREQ_2 = 2011-12-18T22:06:15.500 17726.80866336820 RECEIVE_FREQ_2 = 2011-12-18T22:06:16.500 17726.37440776820 RECEIVE_FREQ_2 = 2011-12-18T22:06:17.500 17725.93387508390 RECEIVE_FREQ_2 = 2011-12-18T22:06:18.500 17725.49115371700 RECEIVE_FREQ_2 = 2011-12-18T22:06:19.500 17725.04550170900 RECEIVE_FREQ_2 = 2011-12-18T22:06:20.500 17724.59889316560 RECEIVE_FREQ_2 = 2011-12-18T22:06:21.500 17724.16496944430 RECEIVE_FREQ_2 = 2011-12-18T22:06:22.500 17723.73446941380 RECEIVE_FREQ_2 = 2011-12-18T22:06:23.500 17723.28869819640 RECEIVE_FREQ_2 = 2011-12-18T22:06:24.500 17722.85224246980 RECEIVE_FREQ_2 = 2011-12-18T22:06:25.500 17722.41834735870 RECEIVE_FREQ_2 = 2011-12-18T22:06:26.500 17721.96646308900 RECEIVE_FREQ_2 = 2011-12-18T22:06:27.500 17721.52202796940 RECEIVE_FREQ_2 = 2011-12-18T22:06:28.500 17721.07260227200 RECEIVE_FREQ_2 = 2011-12-18T22:06:29.500 17720.62513542180 RECEIVE_FREQ_2 = 2011-12-18T22:06:30.500 17720.18453979490 RECEIVE_FREQ_2 = 2011-12-18T22:06:31.500 17719.73106384280 RECEIVE_FREQ_2 = 2011-12-18T22:06:32.500 17719.28345012660 RECEIVE_FREQ_2 = 2011-12-18T22:06:33.500 17718.84542465210 RECEIVE_FREQ_2 = 2011-12-18T22:06:34.500 17718.40652370450 RECEIVE_FREQ_2 = 2011-12-18T22:06:35.500 17717.96573066710 RECEIVE_FREQ_2 = 2011-12-18T22:06:36.500 17717.53419876100 RECEIVE_FREQ_2 = 2011-12-18T22:06:37.500 17717.09262371060 RECEIVE_FREQ_2 = 2011-12-18T22:06:38.500 17716.64574623110 RECEIVE_FREQ_2 = 2011-12-18T22:06:39.500 17716.19682312010 RECEIVE_FREQ_2 = 2011-12-18T22:06:40.500 17715.76402187350 RECEIVE_FREQ_2 = 2011-12-18T22:06:41.500 17715.32490730290 RECEIVE_FREQ_2 = 2011-12-18T22:06:42.500 17714.88543605800 RECEIVE_FREQ_2 = 2011-12-18T22:06:43.500 17714.44903945920 RECEIVE_FREQ_2 = 2011-12-18T22:06:44.500 17713.99813747410 RECEIVE_FREQ_2 = 2011-12-18T22:06:45.500 17713.55265903470 RECEIVE_FREQ_2 = 2011-12-18T22:06:46.500 17713.10982131960 RECEIVE_FREQ_2 = 2011-12-18T22:06:47.500 17712.66080474850 RECEIVE_FREQ_2 = 2011-12-18T22:06:48.500 17712.22797107700 RECEIVE_FREQ_2 = 2011-12-18T22:06:49.500 17711.78125953670 RECEIVE_FREQ_2 = 2011-12-18T22:06:50.500 17711.33764457700 RECEIVE_FREQ_2 = 2011-12-18T22:06:51.500 17710.89098358150 RECEIVE_FREQ_2 = 2011-12-18T22:06:52.500 17710.45258617400 RECEIVE_FREQ_2 = 2011-12-18T22:06:53.500 17710.00893592830 RECEIVE_FREQ_2 = 2011-12-18T22:06:54.500 17709.56262683870 RECEIVE_FREQ_2 = 2011-12-18T22:06:55.500 17709.11614036560 RECEIVE_FREQ_2 = 2011-12-18T22:06:56.500 17708.67807579040 RECEIVE_FREQ_2 = 2011-12-18T22:06:57.500 17708.23646640780 RECEIVE_FREQ_2 = 2011-12-18T22:06:58.500 17707.79498767850 RECEIVE_FREQ_2 = 2011-12-18T22:06:59.500 17707.35417842860 RECEIVE_FREQ_2 = 2011-12-18T22:07:00.500 17706.91662597660 RECEIVE_FREQ_2 = 2011-12-18T22:07:01.500 17706.46794319150 RECEIVE_FREQ_2 = 2011-12-18T22:07:02.500 17706.02647686000 RECEIVE_FREQ_2 = 2011-12-18T22:07:03.500 17705.58237457280 RECEIVE_FREQ_2 = 2011-12-18T22:07:04.500 17705.13160610200 RECEIVE_FREQ_2 = 2011-12-18T22:07:05.500 17704.68184661870 RECEIVE_FREQ_2 = 2011-12-18T22:07:06.500 17704.24015998840 RECEIVE_FREQ_2 = 2011-12-18T22:07:07.500 17703.79861831670 RECEIVE_FREQ_2 = 2011-12-18T22:07:08.500 17703.36296939850 RECEIVE_FREQ_2 = 2011-12-18T22:07:09.500 17702.91832733150 RECEIVE_FREQ_2 = 2011-12-18T22:07:10.500 17702.47779273990 RECEIVE_FREQ_2 = 2011-12-18T22:07:11.500 17702.03840732570 RECEIVE_FREQ_2 = 2011-12-18T22:07:12.500 17701.59206104280 RECEIVE_FREQ_2 = 2011-12-18T22:07:13.500 17701.14986515050 RECEIVE_FREQ_2 = 2011-12-18T22:07:14.500 17700.70280075070 RECEIVE_FREQ_2 = 2011-12-18T22:07:15.500 17700.25452709200 RECEIVE_FREQ_2 = 2011-12-18T22:07:16.500 17699.81432628630 RECEIVE_FREQ_2 = 2011-12-18T22:07:17.500 17699.36655998230 RECEIVE_FREQ_2 = 2011-12-18T22:07:18.500 17698.92118930820 RECEIVE_FREQ_2 = 2011-12-18T22:07:19.500 17698.48372268680 RECEIVE_FREQ_2 = 2011-12-18T22:07:20.500 17698.03796195980 RECEIVE_FREQ_2 = 2011-12-18T22:07:21.500 17697.59594726560 RECEIVE_FREQ_2 = 2011-12-18T22:07:22.500 17697.15419006350 RECEIVE_FREQ_2 = 2011-12-18T22:07:23.500 17696.71041011810 RECEIVE_FREQ_2 = 2011-12-18T22:07:24.500 17696.26645660400 RECEIVE_FREQ_2 = 2011-12-18T22:07:25.500 17695.82373428340 RECEIVE_FREQ_2 = 2011-12-18T22:07:26.500 17695.37264347080 RECEIVE_FREQ_2 = 2011-12-18T22:07:27.500 17694.92644405360 RECEIVE_FREQ_2 = 2011-12-18T22:07:28.500 17694.48827171330 RECEIVE_FREQ_2 = 2011-12-18T22:07:29.500 17694.03843688960 RECEIVE_FREQ_2 = 2011-12-18T22:07:30.500 17693.59486866000 RECEIVE_FREQ_2 = 2011-12-18T22:07:31.500 17693.14598274230 RECEIVE_FREQ_2 = 2011-12-18T22:07:32.500 17692.70753860470 RECEIVE_FREQ_2 = 2011-12-18T22:07:33.500 17692.26026153560 RECEIVE_FREQ_2 = 2011-12-18T22:07:34.500 17691.82456779480 RECEIVE_FREQ_2 = 2011-12-18T22:07:35.500 17691.37564468380 RECEIVE_FREQ_2 = 2011-12-18T22:07:36.500 17690.92981815340 RECEIVE_FREQ_2 = 2011-12-18T22:07:37.500 17690.48818778990 RECEIVE_FREQ_2 = 2011-12-18T22:07:38.500 17690.04312705990 RECEIVE_FREQ_2 = 2011-12-18T22:07:39.500 17689.59975147250 RECEIVE_FREQ_2 = 2011-12-18T22:07:40.500 17689.14863300320 RECEIVE_FREQ_2 = 2011-12-18T22:07:41.500 17688.70184040070 RECEIVE_FREQ_2 = 2011-12-18T22:07:42.500 17688.24677753450 RECEIVE_FREQ_2 = 2011-12-18T22:07:43.500 17687.80949974060 RECEIVE_FREQ_2 = 2011-12-18T22:07:44.500 17687.37494182590 RECEIVE_FREQ_2 = 2011-12-18T22:07:45.500 17686.92878055570 RECEIVE_FREQ_2 = 2011-12-18T22:07:46.500 17686.49019145970 RECEIVE_FREQ_2 = 2011-12-18T22:07:47.500 17686.04285526280 RECEIVE_FREQ_2 = 2011-12-18T22:07:48.500 17685.59563732150 RECEIVE_FREQ_2 = 2011-12-18T22:07:49.500 17685.14511585240 RECEIVE_FREQ_2 = 2011-12-18T22:07:50.500 17684.70049476620 RECEIVE_FREQ_2 = 2011-12-18T22:07:51.500 17684.26243782040 RECEIVE_FREQ_2 = 2011-12-18T22:07:52.500 17683.81579589840 RECEIVE_FREQ_2 = 2011-12-18T22:07:53.500 17683.36521911620 RECEIVE_FREQ_2 = 2011-12-18T22:07:54.500 17682.92756652830 RECEIVE_FREQ_2 = 2011-12-18T22:07:55.500 17682.47680091860 RECEIVE_FREQ_2 = 2011-12-18T22:07:56.500 17682.03569507600 RECEIVE_FREQ_2 = 2011-12-18T22:07:57.500 17681.58677577970 RECEIVE_FREQ_2 = 2011-12-18T22:07:58.500 17681.14433574680 RECEIVE_FREQ_2 = 2011-12-18T22:07:59.500 17680.69914245610 RECEIVE_FREQ_2 = 2011-12-18T22:08:00.500 17680.24936199190 RECEIVE_FREQ_2 = 2011-12-18T22:08:01.500 17679.79915523530 RECEIVE_FREQ_2 = 2011-12-18T22:08:02.500 17679.35996341710 RECEIVE_FREQ_2 = 2011-12-18T22:08:03.500 17678.91416835780 RECEIVE_FREQ_2 = 2011-12-18T22:08:04.500 17678.46182346340 RECEIVE_FREQ_2 = 2011-12-18T22:08:05.500 17678.02298259740 RECEIVE_FREQ_2 = 2011-12-18T22:08:06.500 17677.58217334750 RECEIVE_FREQ_2 = 2011-12-18T22:08:07.500 17677.13095664980 RECEIVE_FREQ_2 = 2011-12-18T22:08:08.500 17676.68853855130 RECEIVE_FREQ_2 = 2011-12-18T22:08:09.500 17676.24313545230 RECEIVE_FREQ_2 = 2011-12-18T22:08:10.500 17675.81150722500 RECEIVE_FREQ_2 = 2011-12-18T22:08:11.500 17675.35692405700 RECEIVE_FREQ_2 = 2011-12-18T22:08:12.500 17674.91779232030 RECEIVE_FREQ_2 = 2011-12-18T22:08:13.500 17674.46641826630 RECEIVE_FREQ_2 = 2011-12-18T22:08:14.500 17674.02273273470 RECEIVE_FREQ_2 = 2011-12-18T22:08:15.500 17673.57227420810 RECEIVE_FREQ_2 = 2011-12-18T22:08:16.500 17673.11874580380 RECEIVE_FREQ_2 = 2011-12-18T22:08:17.500 17672.66983795170 RECEIVE_FREQ_2 = 2011-12-18T22:08:18.500 17672.21700954440 RECEIVE_FREQ_2 = 2011-12-18T22:08:19.500 17671.76930236820 RECEIVE_FREQ_2 = 2011-12-18T22:08:20.500 17671.31576728820 RECEIVE_FREQ_2 = 2011-12-18T22:08:21.500 17670.86472702030 RECEIVE_FREQ_2 = 2011-12-18T22:08:22.500 17670.41991806030 RECEIVE_FREQ_2 = 2011-12-18T22:08:23.500 17669.97880172730 RECEIVE_FREQ_2 = 2011-12-18T22:08:24.500 17669.54656982420 RECEIVE_FREQ_2 = 2011-12-18T22:08:25.500 17669.09426975250 RECEIVE_FREQ_2 = 2011-12-18T22:08:26.500 17668.64153575900 RECEIVE_FREQ_2 = 2011-12-18T22:08:27.500 17668.19203281400 RECEIVE_FREQ_2 = 2011-12-18T22:08:28.500 17667.75551033020 RECEIVE_FREQ_2 = 2011-12-18T22:08:29.500 17667.31173324580 RECEIVE_FREQ_2 = 2011-12-18T22:08:30.500 17666.86226272580 RECEIVE_FREQ_2 = 2011-12-18T22:08:31.500 17666.40890502930 RECEIVE_FREQ_2 = 2011-12-18T22:08:32.500 17665.96306514740 RECEIVE_FREQ_2 = 2011-12-18T22:08:33.500 17665.51179695130 RECEIVE_FREQ_2 = 2011-12-18T22:08:34.500 17665.06887722020 RECEIVE_FREQ_2 = 2011-12-18T22:08:35.500 17664.61950969700 RECEIVE_FREQ_2 = 2011-12-18T22:08:36.500 17664.16938495640 RECEIVE_FREQ_2 = 2011-12-18T22:08:37.500 17663.72958946230 RECEIVE_FREQ_2 = 2011-12-18T22:08:38.500 17663.29238986970 RECEIVE_FREQ_2 = 2011-12-18T22:08:39.500 17662.84499931340 RECEIVE_FREQ_2 = 2011-12-18T22:08:40.500 17662.40907096860 RECEIVE_FREQ_2 = 2011-12-18T22:08:41.500 17661.96314334870 RECEIVE_FREQ_2 = 2011-12-18T22:08:42.500 17661.50269031520 RECEIVE_FREQ_2 = 2011-12-18T22:08:43.500 17661.04621982570 RECEIVE_FREQ_2 = 2011-12-18T22:08:44.500 17660.60509586330 RECEIVE_FREQ_2 = 2011-12-18T22:08:45.500 17660.16596221920 RECEIVE_FREQ_2 = 2011-12-18T22:08:46.500 17659.71307086940 RECEIVE_FREQ_2 = 2011-12-18T22:08:47.500 17659.25699138640 RECEIVE_FREQ_2 = 2011-12-18T22:08:48.500 17658.81116867070 RECEIVE_FREQ_2 = 2011-12-18T22:08:49.500 17658.36552906040 RECEIVE_FREQ_2 = 2011-12-18T22:08:50.500 17657.92345714570 RECEIVE_FREQ_2 = 2011-12-18T22:08:51.500 17657.47384357450 RECEIVE_FREQ_2 = 2011-12-18T22:08:52.500 17657.02754306790 RECEIVE_FREQ_2 = 2011-12-18T22:08:53.500 17656.58180046080 RECEIVE_FREQ_2 = 2011-12-18T22:08:54.500 17656.13376617430 RECEIVE_FREQ_2 = 2011-12-18T22:08:55.500 17655.67885398860 RECEIVE_FREQ_2 = 2011-12-18T22:08:56.500 17655.23414039610 RECEIVE_FREQ_2 = 2011-12-18T22:08:57.500 17654.78600883480 RECEIVE_FREQ_2 = 2011-12-18T22:08:58.500 17654.33399200440 RECEIVE_FREQ_2 = 2011-12-18T22:08:59.500 17653.88484573360 RECEIVE_FREQ_2 = 2011-12-18T22:09:00.500 17653.43883132930 RECEIVE_FREQ_2 = 2011-12-18T22:09:01.500 17652.98906230930 RECEIVE_FREQ_2 = 2011-12-18T22:09:02.500 17652.54558467860 RECEIVE_FREQ_2 = 2011-12-18T22:09:03.500 17652.09879684450 RECEIVE_FREQ_2 = 2011-12-18T22:09:04.500 17651.64521217350 RECEIVE_FREQ_2 = 2011-12-18T22:09:05.500 17651.19202136990 RECEIVE_FREQ_2 = 2011-12-18T22:09:06.500 17650.75208854680 RECEIVE_FREQ_2 = 2011-12-18T22:09:07.500 17650.30784797670 RECEIVE_FREQ_2 = 2011-12-18T22:09:08.500 17649.86411571500 RECEIVE_FREQ_2 = 2011-12-18T22:09:09.500 17649.40580654140 RECEIVE_FREQ_2 = 2011-12-18T22:09:10.500 17648.95743560790 RECEIVE_FREQ_2 = 2011-12-18T22:09:11.500 17648.51729393010 RECEIVE_FREQ_2 = 2011-12-18T22:09:12.500 17648.07273292540 RECEIVE_FREQ_2 = 2011-12-18T22:09:13.500 17647.62105846410 RECEIVE_FREQ_2 = 2011-12-18T22:09:14.500 17647.16564178470 RECEIVE_FREQ_2 = 2011-12-18T22:09:15.500 17646.71053791050 RECEIVE_FREQ_2 = 2011-12-18T22:09:16.500 17646.26175403590 RECEIVE_FREQ_2 = 2011-12-18T22:09:17.500 17645.81198787690 RECEIVE_FREQ_2 = 2011-12-18T22:09:18.500 17645.36251926420 RECEIVE_FREQ_2 = 2011-12-18T22:09:19.500 17644.92284774780 RECEIVE_FREQ_2 = 2011-12-18T22:09:20.500 17644.48665428160 RECEIVE_FREQ_2 = 2011-12-18T22:09:21.500 17644.02626705170 RECEIVE_FREQ_2 = 2011-12-18T22:09:22.500 17643.57649326320 RECEIVE_FREQ_2 = 2011-12-18T22:09:23.500 17643.13551998140 RECEIVE_FREQ_2 = 2011-12-18T22:09:24.500 17642.68111228940 RECEIVE_FREQ_2 = 2011-12-18T22:09:25.500 17642.23493003850 RECEIVE_FREQ_2 = 2011-12-18T22:09:26.500 17641.77849483490 RECEIVE_FREQ_2 = 2011-12-18T22:09:27.500 17641.33119010930 RECEIVE_FREQ_2 = 2011-12-18T22:09:28.500 17640.88701534270 RECEIVE_FREQ_2 = 2011-12-18T22:09:29.500 17640.43463516240 RECEIVE_FREQ_2 = 2011-12-18T22:09:30.500 17639.99442577360 RECEIVE_FREQ_2 = 2011-12-18T22:09:31.500 17639.54724407200 RECEIVE_FREQ_2 = 2011-12-18T22:09:32.500 17639.09540462490 RECEIVE_FREQ_2 = 2011-12-18T22:09:33.500 17638.63815307620 RECEIVE_FREQ_2 = 2011-12-18T22:09:34.500 17638.18033790590 RECEIVE_FREQ_2 = 2011-12-18T22:09:35.500 17637.74177169800 RECEIVE_FREQ_2 = 2011-12-18T22:09:36.500 17637.29211139680 RECEIVE_FREQ_2 = 2011-12-18T22:09:37.500 17636.84309959410 RECEIVE_FREQ_2 = 2011-12-18T22:09:38.500 17636.40295600890 RECEIVE_FREQ_2 = 2011-12-18T22:09:39.500 17635.94855117800 RECEIVE_FREQ_2 = 2011-12-18T22:09:40.500 17635.49444675450 RECEIVE_FREQ_2 = 2011-12-18T22:09:41.500 17635.04339790340 RECEIVE_FREQ_2 = 2011-12-18T22:09:42.500 17634.59375667570 RECEIVE_FREQ_2 = 2011-12-18T22:09:43.500 17634.14369678500 RECEIVE_FREQ_2 = 2011-12-18T22:09:44.500 17633.68682670590 RECEIVE_FREQ_2 = 2011-12-18T22:09:45.500 17633.23696994780 RECEIVE_FREQ_2 = 2011-12-18T22:09:46.500 17632.79022121430 RECEIVE_FREQ_2 = 2011-12-18T22:09:47.500 17632.34219646450 RECEIVE_FREQ_2 = 2011-12-18T22:09:48.500 17631.88816356660 RECEIVE_FREQ_2 = 2011-12-18T22:09:49.500 17631.44660186770 RECEIVE_FREQ_2 = 2011-12-18T22:09:50.500 17630.99710369110 RECEIVE_FREQ_2 = 2011-12-18T22:09:51.500 17630.54968738560 RECEIVE_FREQ_2 = 2011-12-18T22:09:52.500 17630.09638023380 RECEIVE_FREQ_2 = 2011-12-18T22:09:53.500 17629.64573574070 RECEIVE_FREQ_2 = 2011-12-18T22:09:54.500 17629.18388652800 RECEIVE_FREQ_2 = 2011-12-18T22:09:55.500 17628.74177360530 RECEIVE_FREQ_2 = 2011-12-18T22:09:56.500 17628.29160118100 RECEIVE_FREQ_2 = 2011-12-18T22:09:57.500 17627.84537124630 RECEIVE_FREQ_2 = 2011-12-18T22:09:58.500 17627.40149211880 RECEIVE_FREQ_2 = 2011-12-18T22:09:59.500 17626.95003795620 RECEIVE_FREQ_2 = 2011-12-18T22:10:00.500 17626.49543476100 RECEIVE_FREQ_2 = 2011-12-18T22:10:01.500 17626.04547309880 RECEIVE_FREQ_2 = 2011-12-18T22:10:02.500 17625.59120464320 RECEIVE_FREQ_2 = 2011-12-18T22:10:03.500 17625.14037704470 RECEIVE_FREQ_2 = 2011-12-18T22:10:04.500 17624.69422245030 RECEIVE_FREQ_2 = 2011-12-18T22:10:05.500 17624.23834896090 RECEIVE_FREQ_2 = 2011-12-18T22:10:06.500 17623.79258537290 RECEIVE_FREQ_2 = 2011-12-18T22:10:07.500 17623.33720493320 RECEIVE_FREQ_2 = 2011-12-18T22:10:08.500 17622.89069080350 RECEIVE_FREQ_2 = 2011-12-18T22:10:09.500 17622.44800376890 RECEIVE_FREQ_2 = 2011-12-18T22:10:10.500 17622.00532722470 RECEIVE_FREQ_2 = 2011-12-18T22:10:11.500 17621.54169845580 RECEIVE_FREQ_2 = 2011-12-18T22:10:12.500 17621.08783435820 RECEIVE_FREQ_2 = 2011-12-18T22:10:13.500 17620.63483524320 RECEIVE_FREQ_2 = 2011-12-18T22:10:14.500 17620.18441390990 RECEIVE_FREQ_2 = 2011-12-18T22:10:15.500 17619.72678947450 RECEIVE_FREQ_2 = 2011-12-18T22:10:16.500 17619.28118038180 RECEIVE_FREQ_2 = 2011-12-18T22:10:17.500 17618.83099079130 RECEIVE_FREQ_2 = 2011-12-18T22:10:18.500 17618.38055610660 RECEIVE_FREQ_2 = 2011-12-18T22:10:19.500 17617.93109226230 RECEIVE_FREQ_2 = 2011-12-18T22:10:20.500 17617.48477077480 RECEIVE_FREQ_2 = 2011-12-18T22:10:21.500 17617.03428554530 RECEIVE_FREQ_2 = 2011-12-18T22:10:22.500 17616.58530616760 RECEIVE_FREQ_2 = 2011-12-18T22:10:23.500 17616.12863063810 RECEIVE_FREQ_2 = 2011-12-18T22:10:24.500 17615.67862892150 RECEIVE_FREQ_2 = 2011-12-18T22:10:25.500 17615.23859882350 RECEIVE_FREQ_2 = 2011-12-18T22:10:26.500 17614.78814125060 RECEIVE_FREQ_2 = 2011-12-18T22:10:27.500 17614.33089256290 RECEIVE_FREQ_2 = 2011-12-18T22:10:28.500 17613.88692188260 RECEIVE_FREQ_2 = 2011-12-18T22:10:29.500 17613.42629528050 RECEIVE_FREQ_2 = 2011-12-18T22:10:30.500 17612.97521877290 RECEIVE_FREQ_2 = 2011-12-18T22:10:31.500 17612.51253890990 RECEIVE_FREQ_2 = 2011-12-18T22:10:32.500 17612.06438827510 RECEIVE_FREQ_2 = 2011-12-18T22:10:33.500 17611.60917186740 RECEIVE_FREQ_2 = 2011-12-18T22:10:34.500 17611.15783596040 RECEIVE_FREQ_2 = 2011-12-18T22:10:35.500 17610.70450019840 RECEIVE_FREQ_2 = 2011-12-18T22:10:36.500 17610.25470066070 RECEIVE_FREQ_2 = 2011-12-18T22:10:37.500 17609.80600833890 RECEIVE_FREQ_2 = 2011-12-18T22:10:38.500 17609.34728813170 RECEIVE_FREQ_2 = 2011-12-18T22:10:39.500 17608.89809799190 RECEIVE_FREQ_2 = 2011-12-18T22:10:40.500 17608.45064163210 RECEIVE_FREQ_2 = 2011-12-18T22:10:41.500 17607.99320316310 RECEIVE_FREQ_2 = 2011-12-18T22:10:42.500 17607.54339790340 RECEIVE_FREQ_2 = 2011-12-18T22:10:43.500 17607.09159946440 RECEIVE_FREQ_2 = 2011-12-18T22:10:44.500 17606.63990402220 RECEIVE_FREQ_2 = 2011-12-18T22:10:45.500 17606.19254875180 RECEIVE_FREQ_2 = 2011-12-18T22:10:46.500 17605.73748302460 RECEIVE_FREQ_2 = 2011-12-18T22:10:47.500 17605.28062152860 RECEIVE_FREQ_2 = 2011-12-18T22:10:48.500 17604.82512378690 RECEIVE_FREQ_2 = 2011-12-18T22:10:49.500 17604.37602519990 RECEIVE_FREQ_2 = 2011-12-18T22:10:50.500 17603.92278289790 RECEIVE_FREQ_2 = 2011-12-18T22:10:51.500 17603.47405147550 RECEIVE_FREQ_2 = 2011-12-18T22:10:52.500 17603.02613162990 RECEIVE_FREQ_2 = 2011-12-18T22:10:53.500 17602.57886981960 RECEIVE_FREQ_2 = 2011-12-18T22:10:54.500 17602.11925792690 RECEIVE_FREQ_2 = 2011-12-18T22:10:55.500 17601.66610336300 RECEIVE_FREQ_2 = 2011-12-18T22:10:56.500 17601.20949554440 RECEIVE_FREQ_2 = 2011-12-18T22:10:57.500 17600.75971889500 RECEIVE_FREQ_2 = 2011-12-18T22:10:58.500 17600.30474376680 RECEIVE_FREQ_2 = 2011-12-18T22:10:59.500 17599.85595893860 RECEIVE_FREQ_2 = 2011-12-18T22:11:00.500 17599.40841102600 RECEIVE_FREQ_2 = 2011-12-18T22:11:01.500 17598.95523643490 RECEIVE_FREQ_2 = 2011-12-18T22:11:02.500 17598.49790954590 RECEIVE_FREQ_2 = 2011-12-18T22:11:03.500 17598.03876304630 RECEIVE_FREQ_2 = 2011-12-18T22:11:04.500 17597.58287906650 RECEIVE_FREQ_2 = 2011-12-18T22:11:05.500 17597.12600517270 RECEIVE_FREQ_2 = 2011-12-18T22:11:06.500 17596.67233943940 RECEIVE_FREQ_2 = 2011-12-18T22:11:07.500 17596.22135734560 RECEIVE_FREQ_2 = 2011-12-18T22:11:08.500 17595.77015304570 RECEIVE_FREQ_2 = 2011-12-18T22:11:09.500 17595.32615566250 RECEIVE_FREQ_2 = 2011-12-18T22:11:10.500 17594.87823390960 RECEIVE_FREQ_2 = 2011-12-18T22:11:11.500 17594.42289066310 RECEIVE_FREQ_2 = 2011-12-18T22:11:12.500 17593.96617984770 RECEIVE_FREQ_2 = 2011-12-18T22:11:13.500 17593.51866245270 RECEIVE_FREQ_2 = 2011-12-18T22:11:14.500 17593.05245208740 RECEIVE_FREQ_2 = 2011-12-18T22:11:15.500 17592.60284519200 RECEIVE_FREQ_2 = 2011-12-18T22:11:16.500 17592.14331722260 RECEIVE_FREQ_2 = 2011-12-18T22:11:17.500 17591.69584560390 RECEIVE_FREQ_2 = 2011-12-18T22:11:18.500 17591.24597263340 RECEIVE_FREQ_2 = 2011-12-18T22:11:19.500 17590.79513263700 RECEIVE_FREQ_2 = 2011-12-18T22:11:20.500 17590.34743690490 RECEIVE_FREQ_2 = 2011-12-18T22:11:21.500 17589.88780307770 RECEIVE_FREQ_2 = 2011-12-18T22:11:22.500 17589.43461227420 RECEIVE_FREQ_2 = 2011-12-18T22:11:23.500 17588.97700023650 RECEIVE_FREQ_2 = 2011-12-18T22:11:24.500 17588.52742004390 RECEIVE_FREQ_2 = 2011-12-18T22:11:25.500 17588.07061862950 RECEIVE_FREQ_2 = 2011-12-18T22:11:26.500 17587.61607360840 RECEIVE_FREQ_2 = 2011-12-18T22:11:27.500 17587.15872573850 RECEIVE_FREQ_2 = 2011-12-18T22:11:28.500 17586.70460510250 RECEIVE_FREQ_2 = 2011-12-18T22:11:29.500 17586.25639152530 RECEIVE_FREQ_2 = 2011-12-18T22:11:30.500 17585.80150413510 RECEIVE_FREQ_2 = 2011-12-18T22:11:31.500 17585.34343433380 RECEIVE_FREQ_2 = 2011-12-18T22:11:32.500 17584.89482975010 RECEIVE_FREQ_2 = 2011-12-18T22:11:33.500 17584.43863964080 RECEIVE_FREQ_2 = 2011-12-18T22:11:34.500 17583.98810005190 RECEIVE_FREQ_2 = 2011-12-18T22:11:35.500 17583.53654575350 RECEIVE_FREQ_2 = 2011-12-18T22:11:36.500 17583.08180904390 RECEIVE_FREQ_2 = 2011-12-18T22:11:37.500 17582.62959098820 RECEIVE_FREQ_2 = 2011-12-18T22:11:38.500 17582.16853809360 RECEIVE_FREQ_2 = 2011-12-18T22:11:39.500 17581.71937942500 RECEIVE_FREQ_2 = 2011-12-18T22:11:40.500 17581.26346588130 RECEIVE_FREQ_2 = 2011-12-18T22:11:41.500 17580.81118583680 RECEIVE_FREQ_2 = 2011-12-18T22:11:42.500 17580.35665321350 RECEIVE_FREQ_2 = 2011-12-18T22:11:43.500 17579.90473175050 RECEIVE_FREQ_2 = 2011-12-18T22:11:44.500 17579.44015026090 RECEIVE_FREQ_2 = 2011-12-18T22:11:45.500 17578.99074745180 RECEIVE_FREQ_2 = 2011-12-18T22:11:46.500 17578.53469657900 RECEIVE_FREQ_2 = 2011-12-18T22:11:47.500 17578.08866977690 RECEIVE_FREQ_2 = 2011-12-18T22:11:48.500 17577.64007472990 RECEIVE_FREQ_2 = 2011-12-18T22:11:49.500 17577.19460392000 RECEIVE_FREQ_2 = 2011-12-18T22:11:50.500 17576.73603057860 RECEIVE_FREQ_2 = 2011-12-18T22:11:51.500 17576.27490139010 RECEIVE_FREQ_2 = 2011-12-18T22:11:52.500 17575.79962730410 RECEIVE_FREQ_2 = 2011-12-18T22:11:53.500 17575.35325431820 RECEIVE_FREQ_2 = 2011-12-18T22:11:54.500 17574.90238857270 RECEIVE_FREQ_2 = 2011-12-18T22:11:55.500 17574.43995761870 RECEIVE_FREQ_2 = 2011-12-18T22:11:56.500 17573.97477912900 RECEIVE_FREQ_2 = 2011-12-18T22:11:57.500 17573.52715969090 RECEIVE_FREQ_2 = 2011-12-18T22:11:58.500 17573.07714653020 RECEIVE_FREQ_2 = 2011-12-18T22:11:59.500 17572.63079738620 RECEIVE_FREQ_2 = 2011-12-18T22:12:00.500 17572.17266368870 RECEIVE_FREQ_2 = 2011-12-18T22:12:01.500 17571.72581005100 RECEIVE_FREQ_2 = 2011-12-18T22:12:02.500 17571.26868724820 RECEIVE_FREQ_2 = 2011-12-18T22:12:03.500 17570.81114673610 RECEIVE_FREQ_2 = 2011-12-18T22:12:04.500 17570.36486721040 RECEIVE_FREQ_2 = 2011-12-18T22:12:05.500 17569.90290832520 RECEIVE_FREQ_2 = 2011-12-18T22:12:06.500 17569.44597816470 RECEIVE_FREQ_2 = 2011-12-18T22:12:07.500 17568.99202346800 RECEIVE_FREQ_2 = 2011-12-18T22:12:08.500 17568.52776622770 RECEIVE_FREQ_2 = 2011-12-18T22:12:09.500 17568.07986545560 RECEIVE_FREQ_2 = 2011-12-18T22:12:10.500 17567.61870288850 RECEIVE_FREQ_2 = 2011-12-18T22:12:11.500 17567.15777873990 RECEIVE_FREQ_2 = 2011-12-18T22:12:12.500 17566.71301460270 RECEIVE_FREQ_2 = 2011-12-18T22:12:13.500 17566.25418663020 RECEIVE_FREQ_2 = 2011-12-18T22:12:14.500 17565.79574298860 RECEIVE_FREQ_2 = 2011-12-18T22:12:15.500 17565.33259010310 RECEIVE_FREQ_2 = 2011-12-18T22:12:16.500 17564.87746906280 RECEIVE_FREQ_2 = 2011-12-18T22:12:17.500 17564.42091178890 RECEIVE_FREQ_2 = 2011-12-18T22:12:18.500 17563.96504974370 RECEIVE_FREQ_2 = 2011-12-18T22:12:19.500 17563.51113605500 RECEIVE_FREQ_2 = 2011-12-18T22:12:20.500 17563.05242538450 RECEIVE_FREQ_2 = 2011-12-18T22:12:21.500 17562.59638595580 RECEIVE_FREQ_2 = 2011-12-18T22:12:22.500 17562.14445209500 RECEIVE_FREQ_2 = 2011-12-18T22:12:23.500 17561.68670845030 RECEIVE_FREQ_2 = 2011-12-18T22:12:24.500 17561.22983646390 RECEIVE_FREQ_2 = 2011-12-18T22:12:25.500 17560.78183746340 RECEIVE_FREQ_2 = 2011-12-18T22:12:26.500 17560.33160209660 RECEIVE_FREQ_2 = 2011-12-18T22:12:27.500 17559.88024044040 RECEIVE_FREQ_2 = 2011-12-18T22:12:28.500 17559.42385578160 RECEIVE_FREQ_2 = 2011-12-18T22:12:29.500 17558.96599769590 RECEIVE_FREQ_2 = 2011-12-18T22:12:30.500 17558.51571273800 RECEIVE_FREQ_2 = 2011-12-18T22:12:31.500 17558.05241489410 RECEIVE_FREQ_2 = 2011-12-18T22:12:32.500 17557.59006023410 RECEIVE_FREQ_2 = 2011-12-18T22:12:33.500 17557.12650489810 RECEIVE_FREQ_2 = 2011-12-18T22:12:34.500 17556.67623901370 RECEIVE_FREQ_2 = 2011-12-18T22:12:35.500 17556.22054576870 RECEIVE_FREQ_2 = 2011-12-18T22:12:36.500 17555.75755214690 RECEIVE_FREQ_2 = 2011-12-18T22:12:37.500 17555.30975055690 RECEIVE_FREQ_2 = 2011-12-18T22:12:38.500 17554.86289978030 RECEIVE_FREQ_2 = 2011-12-18T22:12:39.500 17554.39835834500 RECEIVE_FREQ_2 = 2011-12-18T22:12:40.500 17553.94025707240 RECEIVE_FREQ_2 = 2011-12-18T22:12:41.500 17553.48295879360 RECEIVE_FREQ_2 = 2011-12-18T22:12:42.500 17553.03644752500 RECEIVE_FREQ_2 = 2011-12-18T22:12:43.500 17552.57297039030 RECEIVE_FREQ_2 = 2011-12-18T22:12:44.500 17552.11903858180 RECEIVE_FREQ_2 = 2011-12-18T22:12:45.500 17551.65641212460 RECEIVE_FREQ_2 = 2011-12-18T22:12:46.500 17551.20725345610 RECEIVE_FREQ_2 = 2011-12-18T22:12:47.500 17550.75140857700 RECEIVE_FREQ_2 = 2011-12-18T22:12:48.500 17550.29057693480 RECEIVE_FREQ_2 = 2011-12-18T22:12:49.500 17549.83827590940 RECEIVE_FREQ_2 = 2011-12-18T22:12:50.500 17549.37441444400 RECEIVE_FREQ_2 = 2011-12-18T22:12:51.500 17548.92227172850 RECEIVE_FREQ_2 = 2011-12-18T22:12:52.500 17548.46911621090 RECEIVE_FREQ_2 = 2011-12-18T22:12:53.500 17548.01888370510 RECEIVE_FREQ_2 = 2011-12-18T22:12:54.500 17547.55170154570 RECEIVE_FREQ_2 = 2011-12-18T22:12:55.500 17547.09224987030 RECEIVE_FREQ_2 = 2011-12-18T22:12:56.500 17546.61985111240 RECEIVE_FREQ_2 = 2011-12-18T22:12:57.500 17546.16238021850 RECEIVE_FREQ_2 = 2011-12-18T22:12:58.500 17545.70913505550 RECEIVE_FREQ_2 = 2011-12-18T22:12:59.500 17545.25747489930 RECEIVE_FREQ_2 = 2011-12-18T22:13:00.500 17544.79751586910 RECEIVE_FREQ_2 = 2011-12-18T22:13:01.500 17544.34222888950 RECEIVE_FREQ_2 = 2011-12-18T22:13:02.500 17543.88539314270 RECEIVE_FREQ_2 = 2011-12-18T22:13:03.500 17543.42701816560 RECEIVE_FREQ_2 = 2011-12-18T22:13:04.500 17542.96553421020 RECEIVE_FREQ_2 = 2011-12-18T22:13:05.500 17542.51208591460 RECEIVE_FREQ_2 = 2011-12-18T22:13:06.500 17542.04205608370 RECEIVE_FREQ_2 = 2011-12-18T22:13:07.500 17541.58719635010 RECEIVE_FREQ_2 = 2011-12-18T22:13:08.500 17541.13640975950 RECEIVE_FREQ_2 = 2011-12-18T22:13:09.500 17540.67645454410 RECEIVE_FREQ_2 = 2011-12-18T22:13:10.500 17540.22010326390 RECEIVE_FREQ_2 = 2011-12-18T22:13:11.500 17539.75708198550 RECEIVE_FREQ_2 = 2011-12-18T22:13:12.500 17539.29571342470 RECEIVE_FREQ_2 = 2011-12-18T22:13:13.500 17538.84937763210 RECEIVE_FREQ_2 = 2011-12-18T22:13:14.500 17538.39480304720 RECEIVE_FREQ_2 = 2011-12-18T22:13:15.500 17537.93830204010 RECEIVE_FREQ_2 = 2011-12-18T22:13:16.500 17537.48707389830 RECEIVE_FREQ_2 = 2011-12-18T22:13:17.500 17537.02506065370 RECEIVE_FREQ_2 = 2011-12-18T22:13:18.500 17536.56287384030 RECEIVE_FREQ_2 = 2011-12-18T22:13:19.500 17536.10536384580 RECEIVE_FREQ_2 = 2011-12-18T22:13:20.500 17535.63371086120 RECEIVE_FREQ_2 = 2011-12-18T22:13:21.500 17535.16571426390 RECEIVE_FREQ_2 = 2011-12-18T22:13:22.500 17534.71207427980 RECEIVE_FREQ_2 = 2011-12-18T22:13:23.500 17534.25286674500 RECEIVE_FREQ_2 = 2011-12-18T22:13:24.500 17533.79305076600 RECEIVE_FREQ_2 = 2011-12-18T22:13:25.500 17533.34149169920 RECEIVE_FREQ_2 = 2011-12-18T22:13:26.500 17532.87931633000 RECEIVE_FREQ_2 = 2011-12-18T22:13:27.500 17532.42654037480 RECEIVE_FREQ_2 = 2011-12-18T22:13:28.500 17531.97272396090 RECEIVE_FREQ_2 = 2011-12-18T22:13:29.500 17531.52755832670 RECEIVE_FREQ_2 = 2011-12-18T22:13:30.500 17531.08270072940 RECEIVE_FREQ_2 = 2011-12-18T22:13:31.500 17530.62456321720 RECEIVE_FREQ_2 = 2011-12-18T22:13:32.500 17530.13567733760 RECEIVE_FREQ_2 = 2011-12-18T22:13:33.500 17529.66715908050 RECEIVE_FREQ_2 = 2011-12-18T22:13:34.500 17529.22322463990 RECEIVE_FREQ_2 = 2011-12-18T22:13:35.500 17528.76611137390 RECEIVE_FREQ_2 = 2011-12-18T22:13:36.500 17528.30239486690 RECEIVE_FREQ_2 = 2011-12-18T22:13:37.500 17527.83848667140 RECEIVE_FREQ_2 = 2011-12-18T22:13:38.500 17527.38946247100 RECEIVE_FREQ_2 = 2011-12-18T22:13:39.500 17526.93187236790 RECEIVE_FREQ_2 = 2011-12-18T22:13:40.500 17526.47433757780 RECEIVE_FREQ_2 = 2011-12-18T22:13:41.500 17526.00430965420 RECEIVE_FREQ_2 = 2011-12-18T22:13:42.500 17525.55179882050 RECEIVE_FREQ_2 = 2011-12-18T22:13:43.500 17525.08988952640 RECEIVE_FREQ_2 = 2011-12-18T22:13:44.500 17524.63167285920 RECEIVE_FREQ_2 = 2011-12-18T22:13:45.500 17524.17712974550 RECEIVE_FREQ_2 = 2011-12-18T22:13:46.500 17523.72454452510 RECEIVE_FREQ_2 = 2011-12-18T22:13:47.500 17523.27038669590 RECEIVE_FREQ_2 = 2011-12-18T22:13:48.500 17522.82369041440 RECEIVE_FREQ_2 = 2011-12-18T22:13:49.500 17522.35823726650 RECEIVE_FREQ_2 = 2011-12-18T22:13:50.500 17521.86716461180 RECEIVE_FREQ_2 = 2011-12-18T22:13:51.500 17521.38237857820 RECEIVE_FREQ_2 = 2011-12-18T22:13:52.500 17520.90027618410 RECEIVE_FREQ_2 = 2011-12-18T22:13:53.500 17520.47531604770 RECEIVE_FREQ_2 = 2011-12-18T22:13:54.500 17520.04100513460 RECEIVE_FREQ_2 = 2011-12-18T22:13:55.500 17519.59301853180 RECEIVE_FREQ_2 = 2011-12-18T22:13:56.500 17519.11353778840 RECEIVE_FREQ_2 = 2011-12-18T22:13:57.500 17518.65480327610 RECEIVE_FREQ_2 = 2011-12-18T22:13:58.500 17518.19381713870 RECEIVE_FREQ_2 = 2011-12-18T22:13:59.500 17517.72762966160 RECEIVE_FREQ_2 = 2011-12-18T22:14:00.500 17517.26019763950 RECEIVE_FREQ_2 = 2011-12-18T22:14:01.500 17516.81974220280 RECEIVE_FREQ_2 = 2011-12-18T22:14:02.500 17516.36594390870 RECEIVE_FREQ_2 = 2011-12-18T22:14:03.500 17515.88833618160 RECEIVE_FREQ_2 = 2011-12-18T22:14:04.500 17515.42820453640 RECEIVE_FREQ_2 = 2011-12-18T22:14:05.500 17514.97430610660 RECEIVE_FREQ_2 = 2011-12-18T22:14:06.500 17514.51028347020 RECEIVE_FREQ_2 = 2011-12-18T22:14:07.500 17514.05143642430 RECEIVE_FREQ_2 = 2011-12-18T22:14:08.500 17513.59428787230 RECEIVE_FREQ_2 = 2011-12-18T22:14:09.500 17513.14425373080 RECEIVE_FREQ_2 = 2011-12-18T22:14:10.500 17512.69307422640 RECEIVE_FREQ_2 = 2011-12-18T22:14:11.500 17512.22434043880 RECEIVE_FREQ_2 = 2011-12-18T22:14:12.500 17511.76025485990 RECEIVE_FREQ_2 = 2011-12-18T22:14:13.500 17511.29213333130 RECEIVE_FREQ_2 = 2011-12-18T22:14:14.500 17510.83633708950 RECEIVE_FREQ_2 = 2011-12-18T22:14:15.500 17510.38180828090 RECEIVE_FREQ_2 = 2011-12-18T22:14:16.500 17509.90785789490 RECEIVE_FREQ_2 = 2011-12-18T22:14:17.500 17509.45713329320 RECEIVE_FREQ_2 = 2011-12-18T22:14:18.500 17508.99876880650 RECEIVE_FREQ_2 = 2011-12-18T22:14:19.500 17508.54264259340 RECEIVE_FREQ_2 = 2011-12-18T22:14:20.500 17508.07457447050 RECEIVE_FREQ_2 = 2011-12-18T22:14:21.500 17507.60873222350 RECEIVE_FREQ_2 = 2011-12-18T22:14:22.500 17507.15508842470 RECEIVE_FREQ_2 = 2011-12-18T22:14:23.500 17506.69629096980 RECEIVE_FREQ_2 = 2011-12-18T22:14:24.500 17506.23181533810 RECEIVE_FREQ_2 = 2011-12-18T22:14:25.500 17505.76302146910 RECEIVE_FREQ_2 = 2011-12-18T22:14:26.500 17505.29167747500 RECEIVE_FREQ_2 = 2011-12-18T22:14:27.500 17504.84292507170 RECEIVE_FREQ_2 = 2011-12-18T22:14:28.500 17504.39398956300 RECEIVE_FREQ_2 = 2011-12-18T22:14:29.500 17503.93223476410 RECEIVE_FREQ_2 = 2011-12-18T22:14:30.500 17503.47553920750 RECEIVE_FREQ_2 = 2011-12-18T22:14:31.500 17503.01467895510 RECEIVE_FREQ_2 = 2011-12-18T22:14:32.500 17502.54394435880 RECEIVE_FREQ_2 = 2011-12-18T22:14:33.500 17502.08870601650 RECEIVE_FREQ_2 = 2011-12-18T22:14:34.500 17501.61655998230 RECEIVE_FREQ_2 = 2011-12-18T22:14:35.500 17501.15661907200 RECEIVE_FREQ_2 = 2011-12-18T22:14:36.500 17500.70261001590 RECEIVE_FREQ_2 = 2011-12-18T22:14:37.500 17500.23603343960 RECEIVE_FREQ_2 = 2011-12-18T22:14:38.500 17499.77274322510 RECEIVE_FREQ_2 = 2011-12-18T22:14:39.500 17499.32435703280 RECEIVE_FREQ_2 = 2011-12-18T22:14:40.500 17498.86742782590 RECEIVE_FREQ_2 = 2011-12-18T22:14:41.500 17498.41389083860 RECEIVE_FREQ_2 = 2011-12-18T22:14:42.500 17497.93574905400 RECEIVE_FREQ_2 = 2011-12-18T22:14:43.500 17497.46333885190 RECEIVE_FREQ_2 = 2011-12-18T22:14:44.500 17497.00358676910 RECEIVE_FREQ_2 = 2011-12-18T22:14:45.500 17496.54162979130 RECEIVE_FREQ_2 = 2011-12-18T22:14:46.500 17496.10830307010 RECEIVE_FREQ_2 = 2011-12-18T22:14:47.500 17495.63747501370 RECEIVE_FREQ_2 = 2011-12-18T22:14:48.500 17495.16978836060 RECEIVE_FREQ_2 = 2011-12-18T22:14:49.500 17494.69577026370 RECEIVE_FREQ_2 = 2011-12-18T22:14:50.500 17494.23913097380 RECEIVE_FREQ_2 = 2011-12-18T22:14:51.500 17493.79663181300 RECEIVE_FREQ_2 = 2011-12-18T22:14:52.500 17493.37306499480 RECEIVE_FREQ_2 = 2011-12-18T22:14:53.500 17492.89400863650 RECEIVE_FREQ_2 = 2011-12-18T22:14:54.500 17492.40238380430 RECEIVE_FREQ_2 = 2011-12-18T22:14:55.500 17491.93280601500 RECEIVE_FREQ_2 = 2011-12-18T22:14:56.500 17491.46879196170 RECEIVE_FREQ_2 = 2011-12-18T22:14:57.500 17491.00104904170 RECEIVE_FREQ_2 = 2011-12-18T22:14:58.500 17490.54665184020 RECEIVE_FREQ_2 = 2011-12-18T22:14:59.500 17490.08815383910 RECEIVE_FREQ_2 = 2011-12-18T22:15:00.500 17489.62222480770 RECEIVE_FREQ_2 = 2011-12-18T22:15:01.500 17489.16148662570 RECEIVE_FREQ_2 = 2011-12-18T22:15:02.500 17488.70646953580 RECEIVE_FREQ_2 = 2011-12-18T22:15:03.500 17488.25358295440 RECEIVE_FREQ_2 = 2011-12-18T22:15:04.500 17487.78196525570 RECEIVE_FREQ_2 = 2011-12-18T22:15:05.500 17487.31544303890 RECEIVE_FREQ_2 = 2011-12-18T22:15:06.500 17486.85244083400 RECEIVE_FREQ_2 = 2011-12-18T22:15:07.500 17486.38950729370 RECEIVE_FREQ_2 = 2011-12-18T22:15:08.500 17485.92725563050 RECEIVE_FREQ_2 = 2011-12-18T22:15:09.500 17485.45360565190 RECEIVE_FREQ_2 = 2011-12-18T22:15:10.500 17484.99692153930 RECEIVE_FREQ_2 = 2011-12-18T22:15:11.500 17484.54293537140 RECEIVE_FREQ_2 = 2011-12-18T22:15:12.500 17484.07501316070 RECEIVE_FREQ_2 = 2011-12-18T22:15:13.500 17483.61183071140 RECEIVE_FREQ_2 = 2011-12-18T22:15:14.500 17483.15123176570 RECEIVE_FREQ_2 = 2011-12-18T22:15:15.500 17482.67861366270 RECEIVE_FREQ_2 = 2011-12-18T22:15:16.500 17482.22474479680 RECEIVE_FREQ_2 = 2011-12-18T22:15:17.500 17481.76688575740 RECEIVE_FREQ_2 = 2011-12-18T22:15:18.500 17481.31029891970 RECEIVE_FREQ_2 = 2011-12-18T22:15:19.500 17480.84612655640 RECEIVE_FREQ_2 = 2011-12-18T22:15:20.500 17480.38435554500 RECEIVE_FREQ_2 = 2011-12-18T22:15:21.500 17479.90851402280 RECEIVE_FREQ_2 = 2011-12-18T22:15:22.500 17479.44353485110 RECEIVE_FREQ_2 = 2011-12-18T22:15:23.500 17478.98338508610 RECEIVE_FREQ_2 = 2011-12-18T22:15:24.500 17478.51970863340 RECEIVE_FREQ_2 = 2011-12-18T22:15:25.500 17478.05205059050 RECEIVE_FREQ_2 = 2011-12-18T22:15:26.500 17477.58884429930 RECEIVE_FREQ_2 = 2011-12-18T22:15:27.500 17477.13794898990 RECEIVE_FREQ_2 = 2011-12-18T22:15:28.500 17476.67527389530 RECEIVE_FREQ_2 = 2011-12-18T22:15:29.500 17476.22147846220 RECEIVE_FREQ_2 = 2011-12-18T22:15:30.500 17475.75718402860 RECEIVE_FREQ_2 = 2011-12-18T22:15:31.500 17475.28554630280 RECEIVE_FREQ_2 = 2011-12-18T22:15:32.500 17474.81665229800 RECEIVE_FREQ_2 = 2011-12-18T22:15:33.500 17474.37165832520 RECEIVE_FREQ_2 = 2011-12-18T22:15:34.500 17473.92131423950 RECEIVE_FREQ_2 = 2011-12-18T22:15:35.500 17473.44555282590 RECEIVE_FREQ_2 = 2011-12-18T22:15:36.500 17472.98539543150 RECEIVE_FREQ_2 = 2011-12-18T22:15:37.500 17472.52147006990 RECEIVE_FREQ_2 = 2011-12-18T22:15:38.500 17472.06670093540 RECEIVE_FREQ_2 = 2011-12-18T22:15:39.500 17471.61252880100 RECEIVE_FREQ_2 = 2011-12-18T22:15:40.500 17471.12919330600 RECEIVE_FREQ_2 = 2011-12-18T22:15:41.500 17470.64050102230 RECEIVE_FREQ_2 = 2011-12-18T22:15:42.500 17470.18137741090 RECEIVE_FREQ_2 = 2011-12-18T22:15:43.500 17469.71372604370 RECEIVE_FREQ_2 = 2011-12-18T22:15:44.500 17469.27331066130 RECEIVE_FREQ_2 = 2011-12-18T22:15:45.500 17468.81246089940 RECEIVE_FREQ_2 = 2011-12-18T22:15:46.500 17468.33546543120 RECEIVE_FREQ_2 = 2011-12-18T22:15:47.500 17467.86359500890 RECEIVE_FREQ_2 = 2011-12-18T22:15:48.500 17467.40003108980 RECEIVE_FREQ_2 = 2011-12-18T22:15:49.500 17466.92869853970 RECEIVE_FREQ_2 = 2011-12-18T22:15:50.500 17466.46058082580 RECEIVE_FREQ_2 = 2011-12-18T22:15:51.500 17465.99360466000 RECEIVE_FREQ_2 = 2011-12-18T22:15:52.500 17465.53683376310 RECEIVE_FREQ_2 = 2011-12-18T22:15:53.500 17465.07190704350 RECEIVE_FREQ_2 = 2011-12-18T22:15:54.500 17464.60741138460 RECEIVE_FREQ_2 = 2011-12-18T22:15:55.500 17464.14848804470 RECEIVE_FREQ_2 = 2011-12-18T22:15:56.500 17463.67981815340 RECEIVE_FREQ_2 = 2011-12-18T22:15:57.500 17463.22523403170 RECEIVE_FREQ_2 = 2011-12-18T22:15:58.500 17462.75900459290 RECEIVE_FREQ_2 = 2011-12-18T22:15:59.500 17462.29638862610 RECEIVE_FREQ_2 = 2011-12-18T22:16:00.500 17461.83023643490 RECEIVE_FREQ_2 = 2011-12-18T22:16:01.500 17461.37340736390 RECEIVE_FREQ_2 = 2011-12-18T22:16:02.500 17460.90440559390 RECEIVE_FREQ_2 = 2011-12-18T22:16:03.500 17460.43402576450 RECEIVE_FREQ_2 = 2011-12-18T22:16:04.500 17459.96737289430 RECEIVE_FREQ_2 = 2011-12-18T22:16:05.500 17459.50780487060 RECEIVE_FREQ_2 = 2011-12-18T22:16:06.500 17459.04506111150 RECEIVE_FREQ_2 = 2011-12-18T22:16:07.500 17458.57808876040 RECEIVE_FREQ_2 = 2011-12-18T22:16:08.500 17458.11287593840 RECEIVE_FREQ_2 = 2011-12-18T22:16:09.500 17457.64472484590 RECEIVE_FREQ_2 = 2011-12-18T22:16:10.500 17457.17610454560 RECEIVE_FREQ_2 = 2011-12-18T22:16:11.500 17456.71070671080 RECEIVE_FREQ_2 = 2011-12-18T22:16:12.500 17456.24686908720 RECEIVE_FREQ_2 = 2011-12-18T22:16:13.500 17455.78733921050 RECEIVE_FREQ_2 = 2011-12-18T22:16:14.500 17455.32249546050 RECEIVE_FREQ_2 = 2011-12-18T22:16:15.500 17454.85815906520 RECEIVE_FREQ_2 = 2011-12-18T22:16:16.500 17454.39009094240 RECEIVE_FREQ_2 = 2011-12-18T22:16:17.500 17453.92345047000 RECEIVE_FREQ_2 = 2011-12-18T22:16:18.500 17453.46058845520 RECEIVE_FREQ_2 = 2011-12-18T22:16:19.500 17452.98858833310 RECEIVE_FREQ_2 = 2011-12-18T22:16:20.500 17452.53295040130 RECEIVE_FREQ_2 = 2011-12-18T22:16:21.500 17452.06144618990 RECEIVE_FREQ_2 = 2011-12-18T22:16:22.500 17451.60060215000 RECEIVE_FREQ_2 = 2011-12-18T22:16:23.500 17451.13835906980 RECEIVE_FREQ_2 = 2011-12-18T22:16:24.500 17450.66814804080 RECEIVE_FREQ_2 = 2011-12-18T22:16:25.500 17450.20028018950 RECEIVE_FREQ_2 = 2011-12-18T22:16:26.500 17449.73945903780 RECEIVE_FREQ_2 = 2011-12-18T22:16:27.500 17449.27016639710 RECEIVE_FREQ_2 = 2011-12-18T22:16:28.500 17448.80619621280 RECEIVE_FREQ_2 = 2011-12-18T22:16:29.500 17448.34780311580 RECEIVE_FREQ_2 = 2011-12-18T22:16:30.500 17447.87813186650 RECEIVE_FREQ_2 = 2011-12-18T22:16:31.500 17447.40613746640 RECEIVE_FREQ_2 = 2011-12-18T22:16:32.500 17446.94292068480 RECEIVE_FREQ_2 = 2011-12-18T22:16:33.500 17446.48008346560 RECEIVE_FREQ_2 = 2011-12-18T22:16:34.500 17446.01070594790 RECEIVE_FREQ_2 = 2011-12-18T22:16:35.500 17445.54022693630 RECEIVE_FREQ_2 = 2011-12-18T22:16:36.500 17445.07410812380 RECEIVE_FREQ_2 = 2011-12-18T22:16:37.500 17444.61678218840 RECEIVE_FREQ_2 = 2011-12-18T22:16:38.500 17444.15470504760 RECEIVE_FREQ_2 = 2011-12-18T22:16:39.500 17443.68636512760 RECEIVE_FREQ_2 = 2011-12-18T22:16:40.500 17443.21691799160 RECEIVE_FREQ_2 = 2011-12-18T22:16:41.500 17442.75170230870 RECEIVE_FREQ_2 = 2011-12-18T22:16:42.500 17442.28932380680 RECEIVE_FREQ_2 = 2011-12-18T22:16:43.500 17441.82632446290 RECEIVE_FREQ_2 = 2011-12-18T22:16:44.500 17441.35632991790 RECEIVE_FREQ_2 = 2011-12-18T22:16:45.500 17440.89029979710 RECEIVE_FREQ_2 = 2011-12-18T22:16:46.500 17440.42465209960 RECEIVE_FREQ_2 = 2011-12-18T22:16:47.500 17439.95833778380 RECEIVE_FREQ_2 = 2011-12-18T22:16:48.500 17439.49023818970 RECEIVE_FREQ_2 = 2011-12-18T22:16:49.500 17439.01506233220 RECEIVE_FREQ_2 = 2011-12-18T22:16:50.500 17438.55210876460 RECEIVE_FREQ_2 = 2011-12-18T22:16:51.500 17438.08676338200 RECEIVE_FREQ_2 = 2011-12-18T22:16:52.500 17437.62603092190 RECEIVE_FREQ_2 = 2011-12-18T22:16:53.500 17437.16129302980 RECEIVE_FREQ_2 = 2011-12-18T22:16:54.500 17436.69567966460 RECEIVE_FREQ_2 = 2011-12-18T22:16:55.500 17436.22650814060 RECEIVE_FREQ_2 = 2011-12-18T22:16:56.500 17435.76503276820 RECEIVE_FREQ_2 = 2011-12-18T22:16:57.500 17435.29342746730 RECEIVE_FREQ_2 = 2011-12-18T22:16:58.500 17434.82475852970 RECEIVE_FREQ_2 = 2011-12-18T22:16:59.500 17434.36006546020 RECEIVE_FREQ_2 = 2011-12-18T22:17:00.500 17433.89744663240 RECEIVE_FREQ_2 = 2011-12-18T22:17:01.500 17433.42654132840 RECEIVE_FREQ_2 = 2011-12-18T22:17:02.500 17432.95893192290 RECEIVE_FREQ_2 = 2011-12-18T22:17:03.500 17432.49819278720 RECEIVE_FREQ_2 = 2011-12-18T22:17:04.500 17432.03220176700 RECEIVE_FREQ_2 = 2011-12-18T22:17:05.500 17431.55947303770 RECEIVE_FREQ_2 = 2011-12-18T22:17:06.500 17431.09604454040 RECEIVE_FREQ_2 = 2011-12-18T22:17:07.500 17430.62899303440 RECEIVE_FREQ_2 = 2011-12-18T22:17:08.500 17430.16026878360 RECEIVE_FREQ_2 = 2011-12-18T22:17:09.500 17429.68850898740 RECEIVE_FREQ_2 = 2011-12-18T22:17:10.500 17429.22615623470 RECEIVE_FREQ_2 = 2011-12-18T22:17:11.500 17428.75558090210 RECEIVE_FREQ_2 = 2011-12-18T22:17:12.500 17428.29301071170 RECEIVE_FREQ_2 = 2011-12-18T22:17:13.500 17427.82511138920 RECEIVE_FREQ_2 = 2011-12-18T22:17:14.500 17427.35248947140 RECEIVE_FREQ_2 = 2011-12-18T22:17:15.500 17426.88835239410 RECEIVE_FREQ_2 = 2011-12-18T22:17:16.500 17426.42692565920 RECEIVE_FREQ_2 = 2011-12-18T22:17:17.500 17425.95912837980 RECEIVE_FREQ_2 = 2011-12-18T22:17:18.500 17425.48938846590 RECEIVE_FREQ_2 = 2011-12-18T22:17:19.500 17425.02382946010 RECEIVE_FREQ_2 = 2011-12-18T22:17:20.500 17424.55719184880 RECEIVE_FREQ_2 = 2011-12-18T22:17:21.500 17424.08467197420 RECEIVE_FREQ_2 = 2011-12-18T22:17:22.500 17423.62125110630 RECEIVE_FREQ_2 = 2011-12-18T22:17:23.500 17423.15784168240 RECEIVE_FREQ_2 = 2011-12-18T22:17:24.500 17422.68652343750 RECEIVE_FREQ_2 = 2011-12-18T22:17:25.500 17422.21487522130 RECEIVE_FREQ_2 = 2011-12-18T22:17:26.500 17421.74639606480 RECEIVE_FREQ_2 = 2011-12-18T22:17:27.500 17421.27514743800 RECEIVE_FREQ_2 = 2011-12-18T22:17:28.500 17420.81303215030 RECEIVE_FREQ_2 = 2011-12-18T22:17:29.500 17420.33848476410 RECEIVE_FREQ_2 = 2011-12-18T22:17:30.500 17419.87197971340 RECEIVE_FREQ_2 = 2011-12-18T22:17:31.500 17419.40354728700 RECEIVE_FREQ_2 = 2011-12-18T22:17:32.500 17418.94231319430 RECEIVE_FREQ_2 = 2011-12-18T22:17:33.500 17418.47142887120 RECEIVE_FREQ_2 = 2011-12-18T22:17:34.500 17418.00649929050 RECEIVE_FREQ_2 = 2011-12-18T22:17:35.500 17417.53058338170 RECEIVE_FREQ_2 = 2011-12-18T22:17:36.500 17417.07194709780 RECEIVE_FREQ_2 = 2011-12-18T22:17:37.500 17416.59764957430 RECEIVE_FREQ_2 = 2011-12-18T22:17:38.500 17416.13369274140 RECEIVE_FREQ_2 = 2011-12-18T22:17:39.500 17415.66402721410 RECEIVE_FREQ_2 = 2011-12-18T22:17:40.500 17415.19373607640 RECEIVE_FREQ_2 = 2011-12-18T22:17:41.500 17414.71902942660 RECEIVE_FREQ_2 = 2011-12-18T22:17:42.500 17414.25491046910 RECEIVE_FREQ_2 = 2011-12-18T22:17:43.500 17413.78615665440 RECEIVE_FREQ_2 = 2011-12-18T22:17:44.500 17413.32046604160 RECEIVE_FREQ_2 = 2011-12-18T22:17:45.500 17412.85638618470 RECEIVE_FREQ_2 = 2011-12-18T22:17:46.500 17412.38417625430 RECEIVE_FREQ_2 = 2011-12-18T22:17:47.500 17411.91670322420 RECEIVE_FREQ_2 = 2011-12-18T22:17:48.500 17411.44701290130 RECEIVE_FREQ_2 = 2011-12-18T22:17:49.500 17410.98057746890 RECEIVE_FREQ_2 = 2011-12-18T22:17:50.500 17410.51375579830 RECEIVE_FREQ_2 = 2011-12-18T22:17:51.500 17410.04190254210 RECEIVE_FREQ_2 = 2011-12-18T22:17:52.500 17409.56579780580 RECEIVE_FREQ_2 = 2011-12-18T22:17:53.500 17409.10119533540 RECEIVE_FREQ_2 = 2011-12-18T22:17:54.500 17408.63607311250 RECEIVE_FREQ_2 = 2011-12-18T22:17:55.500 17408.16823577880 RECEIVE_FREQ_2 = 2011-12-18T22:17:56.500 17407.68948459630 RECEIVE_FREQ_2 = 2011-12-18T22:17:57.500 17407.22451591490 RECEIVE_FREQ_2 = 2011-12-18T22:17:58.500 17406.75494766240 RECEIVE_FREQ_2 = 2011-12-18T22:17:59.500 17406.28017139430 RECEIVE_FREQ_2 = 2011-12-18T22:18:00.500 17405.81561660770 RECEIVE_FREQ_2 = 2011-12-18T22:18:01.500 17405.34883117680 RECEIVE_FREQ_2 = 2011-12-18T22:18:02.500 17404.88346481320 RECEIVE_FREQ_2 = 2011-12-18T22:18:03.500 17404.41325569150 RECEIVE_FREQ_2 = 2011-12-18T22:18:04.500 17403.93981647490 RECEIVE_FREQ_2 = 2011-12-18T22:18:05.500 17403.47316265110 RECEIVE_FREQ_2 = 2011-12-18T22:18:06.500 17403.01044368740 RECEIVE_FREQ_2 = 2011-12-18T22:18:07.500 17402.53613281250 RECEIVE_FREQ_2 = 2011-12-18T22:18:08.500 17402.06958484650 RECEIVE_FREQ_2 = 2011-12-18T22:18:09.500 17401.59936714170 RECEIVE_FREQ_2 = 2011-12-18T22:18:10.500 17401.13580322270 RECEIVE_FREQ_2 = 2011-12-18T22:18:11.500 17400.66427898410 RECEIVE_FREQ_2 = 2011-12-18T22:18:12.500 17400.18488311770 RECEIVE_FREQ_2 = 2011-12-18T22:18:13.500 17399.71589756010 RECEIVE_FREQ_2 = 2011-12-18T22:18:14.500 17399.25102043150 RECEIVE_FREQ_2 = 2011-12-18T22:18:15.500 17398.78234672550 RECEIVE_FREQ_2 = 2011-12-18T22:18:16.500 17398.30912399290 RECEIVE_FREQ_2 = 2011-12-18T22:18:17.500 17397.83775234220 RECEIVE_FREQ_2 = 2011-12-18T22:18:18.500 17397.37014198300 RECEIVE_FREQ_2 = 2011-12-18T22:18:19.500 17396.90007972720 RECEIVE_FREQ_2 = 2011-12-18T22:18:20.500 17396.43576335910 RECEIVE_FREQ_2 = 2011-12-18T22:18:21.500 17395.96243953700 RECEIVE_FREQ_2 = 2011-12-18T22:18:22.500 17395.48989582060 RECEIVE_FREQ_2 = 2011-12-18T22:18:23.500 17395.01899719240 RECEIVE_FREQ_2 = 2011-12-18T22:18:24.500 17394.55449771880 RECEIVE_FREQ_2 = 2011-12-18T22:18:25.500 17394.08079910280 RECEIVE_FREQ_2 = 2011-12-18T22:18:26.500 17393.61378860470 RECEIVE_FREQ_2 = 2011-12-18T22:18:27.500 17393.14811229710 RECEIVE_FREQ_2 = 2011-12-18T22:18:28.500 17392.67260360720 RECEIVE_FREQ_2 = 2011-12-18T22:18:29.500 17392.20260334010 RECEIVE_FREQ_2 = 2011-12-18T22:18:30.500 17391.73780155180 RECEIVE_FREQ_2 = 2011-12-18T22:18:31.500 17391.26660346980 RECEIVE_FREQ_2 = 2011-12-18T22:18:32.500 17390.79074954990 RECEIVE_FREQ_2 = 2011-12-18T22:18:33.500 17390.32091331480 RECEIVE_FREQ_2 = 2011-12-18T22:18:34.500 17389.84889984130 RECEIVE_FREQ_2 = 2011-12-18T22:18:35.500 17389.37507915500 RECEIVE_FREQ_2 = 2011-12-18T22:18:36.500 17388.90847873690 RECEIVE_FREQ_2 = 2011-12-18T22:18:37.500 17388.43958091740 RECEIVE_FREQ_2 = 2011-12-18T22:18:38.500 17387.96947383880 RECEIVE_FREQ_2 = 2011-12-18T22:18:39.500 17387.49705123900 RECEIVE_FREQ_2 = 2011-12-18T22:18:40.500 17387.02633094790 RECEIVE_FREQ_2 = 2011-12-18T22:18:41.500 17386.55656623840 RECEIVE_FREQ_2 = 2011-12-18T22:18:42.500 17386.08827781680 RECEIVE_FREQ_2 = 2011-12-18T22:18:43.500 17385.61751270290 RECEIVE_FREQ_2 = 2011-12-18T22:18:44.500 17385.14519596100 RECEIVE_FREQ_2 = 2011-12-18T22:18:45.500 17384.67549705510 RECEIVE_FREQ_2 = 2011-12-18T22:18:46.500 17384.19890499110 RECEIVE_FREQ_2 = 2011-12-18T22:18:47.500 17383.73409175870 RECEIVE_FREQ_2 = 2011-12-18T22:18:48.500 17383.26187705990 RECEIVE_FREQ_2 = 2011-12-18T22:18:49.500 17382.79506969450 RECEIVE_FREQ_2 = 2011-12-18T22:18:50.500 17382.32108306880 RECEIVE_FREQ_2 = 2011-12-18T22:18:51.500 17381.84924316410 RECEIVE_FREQ_2 = 2011-12-18T22:18:52.500 17381.37706947330 RECEIVE_FREQ_2 = 2011-12-18T22:18:53.500 17380.90675735470 RECEIVE_FREQ_2 = 2011-12-18T22:18:54.500 17380.42794132230 RECEIVE_FREQ_2 = 2011-12-18T22:18:55.500 17379.96589660640 RECEIVE_FREQ_2 = 2011-12-18T22:18:56.500 17379.48965263370 RECEIVE_FREQ_2 = 2011-12-18T22:18:57.500 17379.01763343810 RECEIVE_FREQ_2 = 2011-12-18T22:18:58.500 17378.55234146120 RECEIVE_FREQ_2 = 2011-12-18T22:18:59.500 17378.08094501500 RECEIVE_FREQ_2 = 2011-12-18T22:19:00.500 17377.60507106780 RECEIVE_FREQ_2 = 2011-12-18T22:19:01.500 17377.13922405240 RECEIVE_FREQ_2 = 2011-12-18T22:19:02.500 17376.66849994660 RECEIVE_FREQ_2 = 2011-12-18T22:19:03.500 17376.19424533840 RECEIVE_FREQ_2 = 2011-12-18T22:19:04.500 17375.72109508510 RECEIVE_FREQ_2 = 2011-12-18T22:19:05.500 17375.25687408450 RECEIVE_FREQ_2 = 2011-12-18T22:19:06.500 17374.78344440460 RECEIVE_FREQ_2 = 2011-12-18T22:19:07.500 17374.30944156650 RECEIVE_FREQ_2 = 2011-12-18T22:19:08.500 17373.83634662630 RECEIVE_FREQ_2 = 2011-12-18T22:19:09.500 17373.36104869840 RECEIVE_FREQ_2 = 2011-12-18T22:19:10.500 17372.89093875890 RECEIVE_FREQ_2 = 2011-12-18T22:19:11.500 17372.41842174530 RECEIVE_FREQ_2 = 2011-12-18T22:19:12.500 17371.95101833340 RECEIVE_FREQ_2 = 2011-12-18T22:19:13.500 17371.47363853450 RECEIVE_FREQ_2 = 2011-12-18T22:19:14.500 17371.00493621830 RECEIVE_FREQ_2 = 2011-12-18T22:19:15.500 17370.53548526760 RECEIVE_FREQ_2 = 2011-12-18T22:19:16.500 17370.07029247280 RECEIVE_FREQ_2 = 2011-12-18T22:19:17.500 17369.58830356600 RECEIVE_FREQ_2 = 2011-12-18T22:19:18.500 17369.11663246150 RECEIVE_FREQ_2 = 2011-12-18T22:19:19.500 17368.64199543000 RECEIVE_FREQ_2 = 2011-12-18T22:19:20.500 17368.17203521730 RECEIVE_FREQ_2 = 2011-12-18T22:19:21.500 17367.70285034180 RECEIVE_FREQ_2 = 2011-12-18T22:19:22.500 17367.22482109070 RECEIVE_FREQ_2 = 2011-12-18T22:19:23.500 17366.75552654270 RECEIVE_FREQ_2 = 2011-12-18T22:19:24.500 17366.28891944890 RECEIVE_FREQ_2 = 2011-12-18T22:19:25.500 17365.81719589230 RECEIVE_FREQ_2 = 2011-12-18T22:19:26.500 17365.33866596220 RECEIVE_FREQ_2 = 2011-12-18T22:19:27.500 17364.86677837370 RECEIVE_FREQ_2 = 2011-12-18T22:19:28.500 17364.39123821260 RECEIVE_FREQ_2 = 2011-12-18T22:19:29.500 17363.91813945770 RECEIVE_FREQ_2 = 2011-12-18T22:19:30.500 17363.45265483860 RECEIVE_FREQ_2 = 2011-12-18T22:19:31.500 17362.98110580440 RECEIVE_FREQ_2 = 2011-12-18T22:19:32.500 17362.50641822810 RECEIVE_FREQ_2 = 2011-12-18T22:19:33.500 17362.03418540950 RECEIVE_FREQ_2 = 2011-12-18T22:19:34.500 17361.56381511690 RECEIVE_FREQ_2 = 2011-12-18T22:19:35.500 17361.08924007420 RECEIVE_FREQ_2 = 2011-12-18T22:19:36.500 17360.61736488340 RECEIVE_FREQ_2 = 2011-12-18T22:19:37.500 17360.14730644230 RECEIVE_FREQ_2 = 2011-12-18T22:19:38.500 17359.66723632810 RECEIVE_FREQ_2 = 2011-12-18T22:19:39.500 17359.19810581210 RECEIVE_FREQ_2 = 2011-12-18T22:19:40.500 17358.72625541690 RECEIVE_FREQ_2 = 2011-12-18T22:19:41.500 17358.25142765050 RECEIVE_FREQ_2 = 2011-12-18T22:19:42.500 17357.77739524840 RECEIVE_FREQ_2 = 2011-12-18T22:19:43.500 17357.30604553220 RECEIVE_FREQ_2 = 2011-12-18T22:19:44.500 17356.83396434780 RECEIVE_FREQ_2 = 2011-12-18T22:19:45.500 17356.34907913210 RECEIVE_FREQ_2 = 2011-12-18T22:19:46.500 17355.88330841060 RECEIVE_FREQ_2 = 2011-12-18T22:19:47.500 17355.41434097290 RECEIVE_FREQ_2 = 2011-12-18T22:19:48.500 17354.93772411350 RECEIVE_FREQ_2 = 2011-12-18T22:19:49.500 17354.46476459500 RECEIVE_FREQ_2 = 2011-12-18T22:19:50.500 17353.98978042600 RECEIVE_FREQ_2 = 2011-12-18T22:19:51.500 17353.52005195620 RECEIVE_FREQ_2 = 2011-12-18T22:19:52.500 17353.04482078550 RECEIVE_FREQ_2 = 2011-12-18T22:19:53.500 17352.57357692720 RECEIVE_FREQ_2 = 2011-12-18T22:19:54.500 17352.10041332240 RECEIVE_FREQ_2 = 2011-12-18T22:19:55.500 17351.62147235870 RECEIVE_FREQ_2 = 2011-12-18T22:19:56.500 17351.15170574190 RECEIVE_FREQ_2 = 2011-12-18T22:19:57.500 17350.67459678650 RECEIVE_FREQ_2 = 2011-12-18T22:19:58.500 17350.19646072390 RECEIVE_FREQ_2 = 2011-12-18T22:19:59.500 17349.72794628140 RECEIVE_FREQ_2 = 2011-12-18T22:20:00.500 17349.25389957430 RECEIVE_FREQ_2 = 2011-12-18T22:20:01.500 17348.78248214720 RECEIVE_FREQ_2 = 2011-12-18T22:20:02.500 17348.30373668670 RECEIVE_FREQ_2 = 2011-12-18T22:20:03.500 17347.84010410310 RECEIVE_FREQ_2 = 2011-12-18T22:20:04.500 17347.36052322390 RECEIVE_FREQ_2 = 2011-12-18T22:20:05.500 17346.88921642300 RECEIVE_FREQ_2 = 2011-12-18T22:20:06.500 17346.41905593870 RECEIVE_FREQ_2 = 2011-12-18T22:20:07.500 17345.93931293490 RECEIVE_FREQ_2 = 2011-12-18T22:20:08.500 17345.46339321140 RECEIVE_FREQ_2 = 2011-12-18T22:20:09.500 17344.99267387390 RECEIVE_FREQ_2 = 2011-12-18T22:20:10.500 17344.52012920380 RECEIVE_FREQ_2 = 2011-12-18T22:20:11.500 17344.04664707180 RECEIVE_FREQ_2 = 2011-12-18T22:20:12.500 17343.57217311860 RECEIVE_FREQ_2 = 2011-12-18T22:20:13.500 17343.09328460690 RECEIVE_FREQ_2 = 2011-12-18T22:20:14.500 17342.62297534940 RECEIVE_FREQ_2 = 2011-12-18T22:20:15.500 17342.14831638340 RECEIVE_FREQ_2 = 2011-12-18T22:20:16.500 17341.67283725740 RECEIVE_FREQ_2 = 2011-12-18T22:20:17.500 17341.20315742490 RECEIVE_FREQ_2 = 2011-12-18T22:20:18.500 17340.72324562070 RECEIVE_FREQ_2 = 2011-12-18T22:20:19.500 17340.25479125980 RECEIVE_FREQ_2 = 2011-12-18T22:20:20.500 17339.77057552340 RECEIVE_FREQ_2 = 2011-12-18T22:20:21.500 17339.30127239230 RECEIVE_FREQ_2 = 2011-12-18T22:20:22.500 17338.83099460600 RECEIVE_FREQ_2 = 2011-12-18T22:20:23.500 17338.35169315340 RECEIVE_FREQ_2 = 2011-12-18T22:20:24.500 17337.88363933560 RECEIVE_FREQ_2 = 2011-12-18T22:20:25.500 17337.40244865420 RECEIVE_FREQ_2 = 2011-12-18T22:20:26.500 17336.92278289790 RECEIVE_FREQ_2 = 2011-12-18T22:20:27.500 17336.45518302920 RECEIVE_FREQ_2 = 2011-12-18T22:20:28.500 17335.97536754610 RECEIVE_FREQ_2 = 2011-12-18T22:20:29.500 17335.50683498380 RECEIVE_FREQ_2 = 2011-12-18T22:20:30.500 17335.02827262880 RECEIVE_FREQ_2 = 2011-12-18T22:20:31.500 17334.55349063870 RECEIVE_FREQ_2 = 2011-12-18T22:20:32.500 17334.07579517360 RECEIVE_FREQ_2 = 2011-12-18T22:20:33.500 17333.60082530980 RECEIVE_FREQ_2 = 2011-12-18T22:20:34.500 17333.12977409360 RECEIVE_FREQ_2 = 2011-12-18T22:20:35.500 17332.64690208440 RECEIVE_FREQ_2 = 2011-12-18T22:20:36.500 17332.17169857030 RECEIVE_FREQ_2 = 2011-12-18T22:20:37.500 17331.69903087620 RECEIVE_FREQ_2 = 2011-12-18T22:20:38.500 17331.22086620330 RECEIVE_FREQ_2 = 2011-12-18T22:20:39.500 17330.75220298770 RECEIVE_FREQ_2 = 2011-12-18T22:20:40.500 17330.27859115600 RECEIVE_FREQ_2 = 2011-12-18T22:20:41.500 17329.80622386930 RECEIVE_FREQ_2 = 2011-12-18T22:20:42.500 17329.33057880400 RECEIVE_FREQ_2 = 2011-12-18T22:20:43.500 17328.85044097900 RECEIVE_FREQ_2 = 2011-12-18T22:20:44.500 17328.37225055690 RECEIVE_FREQ_2 = 2011-12-18T22:20:45.500 17327.90008735660 RECEIVE_FREQ_2 = 2011-12-18T22:20:46.500 17327.42580509190 RECEIVE_FREQ_2 = 2011-12-18T22:20:47.500 17326.95066928860 RECEIVE_FREQ_2 = 2011-12-18T22:20:48.500 17326.47220611570 RECEIVE_FREQ_2 = 2011-12-18T22:20:49.500 17325.99876213070 RECEIVE_FREQ_2 = 2011-12-18T22:20:50.500 17325.51928043370 RECEIVE_FREQ_2 = 2011-12-18T22:20:51.500 17325.04298400880 RECEIVE_FREQ_2 = 2011-12-18T22:20:52.500 17324.57338523860 RECEIVE_FREQ_2 = 2011-12-18T22:20:53.500 17324.09796810150 RECEIVE_FREQ_2 = 2011-12-18T22:20:54.500 17323.62333202360 RECEIVE_FREQ_2 = 2011-12-18T22:20:55.500 17323.14656257630 RECEIVE_FREQ_2 = 2011-12-18T22:20:56.500 17322.66905593870 RECEIVE_FREQ_2 = 2011-12-18T22:20:57.500 17322.19356346130 RECEIVE_FREQ_2 = 2011-12-18T22:20:58.500 17321.71852588650 RECEIVE_FREQ_2 = 2011-12-18T22:20:59.500 17321.24262523650 RECEIVE_FREQ_2 = 2011-12-18T22:21:00.500 17320.76895236970 RECEIVE_FREQ_2 = 2011-12-18T22:21:01.500 17320.29100418090 RECEIVE_FREQ_2 = 2011-12-18T22:21:02.500 17319.81533336640 RECEIVE_FREQ_2 = 2011-12-18T22:21:03.500 17319.33458900450 RECEIVE_FREQ_2 = 2011-12-18T22:21:04.500 17318.86766719820 RECEIVE_FREQ_2 = 2011-12-18T22:21:05.500 17318.38733291630 RECEIVE_FREQ_2 = 2011-12-18T22:21:06.500 17317.91429996490 RECEIVE_FREQ_2 = 2011-12-18T22:21:07.500 17317.43317031860 RECEIVE_FREQ_2 = 2011-12-18T22:21:08.500 17316.96443176270 RECEIVE_FREQ_2 = 2011-12-18T22:21:09.500 17316.48981952670 RECEIVE_FREQ_2 = 2011-12-18T22:21:10.500 17316.01083946230 RECEIVE_FREQ_2 = 2011-12-18T22:21:11.500 17315.53581237790 RECEIVE_FREQ_2 = 2011-12-18T22:21:12.500 17315.05528068540 RECEIVE_FREQ_2 = 2011-12-18T22:21:13.500 17314.57623195650 RECEIVE_FREQ_2 = 2011-12-18T22:21:14.500 17314.09892559050 RECEIVE_FREQ_2 = 2011-12-18T22:21:15.500 17313.62362003330 RECEIVE_FREQ_2 = 2011-12-18T22:21:16.500 17313.14546394350 RECEIVE_FREQ_2 = 2011-12-18T22:21:17.500 17312.66853523250 RECEIVE_FREQ_2 = 2011-12-18T22:21:18.500 17312.18953323360 RECEIVE_FREQ_2 = 2011-12-18T22:21:19.500 17311.71839809420 RECEIVE_FREQ_2 = 2011-12-18T22:21:20.500 17311.24137306210 RECEIVE_FREQ_2 = 2011-12-18T22:21:21.500 17310.77029991150 RECEIVE_FREQ_2 = 2011-12-18T22:21:22.500 17310.29424476620 RECEIVE_FREQ_2 = 2011-12-18T22:21:23.500 17309.81461620330 RECEIVE_FREQ_2 = 2011-12-18T22:21:24.500 17309.33788871770 RECEIVE_FREQ_2 = 2011-12-18T22:21:25.500 17308.85878753660 RECEIVE_FREQ_2 = 2011-12-18T22:21:26.500 17308.38121032710 RECEIVE_FREQ_2 = 2011-12-18T22:21:27.500 17307.90657520290 RECEIVE_FREQ_2 = 2011-12-18T22:21:28.500 17307.43110466000 RECEIVE_FREQ_2 = 2011-12-18T22:21:29.500 17306.94479084010 RECEIVE_FREQ_2 = 2011-12-18T22:21:30.500 17306.47659587860 RECEIVE_FREQ_2 = 2011-12-18T22:21:31.500 17306.00323867800 RECEIVE_FREQ_2 = 2011-12-18T22:21:32.500 17305.52251434330 RECEIVE_FREQ_2 = 2011-12-18T22:21:33.500 17305.04822635650 RECEIVE_FREQ_2 = 2011-12-18T22:21:34.500 17304.56542968750 RECEIVE_FREQ_2 = 2011-12-18T22:21:35.500 17304.08460044860 RECEIVE_FREQ_2 = 2011-12-18T22:21:36.500 17303.60889720920 RECEIVE_FREQ_2 = 2011-12-18T22:21:37.500 17303.13233184810 RECEIVE_FREQ_2 = 2011-12-18T22:21:38.500 17302.64933872220 RECEIVE_FREQ_2 = 2011-12-18T22:21:39.500 17302.17519855500 RECEIVE_FREQ_2 = 2011-12-18T22:21:40.500 17301.70540237430 RECEIVE_FREQ_2 = 2011-12-18T22:21:41.500 17301.22181606290 RECEIVE_FREQ_2 = 2011-12-18T22:21:42.500 17300.74929904940 RECEIVE_FREQ_2 = 2011-12-18T22:21:43.500 17300.27225780490 RECEIVE_FREQ_2 = 2011-12-18T22:21:44.500 17299.79097557070 RECEIVE_FREQ_2 = 2011-12-18T22:21:45.500 17299.31294345860 RECEIVE_FREQ_2 = 2011-12-18T22:21:46.500 17298.83915328980 RECEIVE_FREQ_2 = 2011-12-18T22:21:47.500 17298.35704898830 RECEIVE_FREQ_2 = 2011-12-18T22:21:48.500 17297.88234996800 RECEIVE_FREQ_2 = 2011-12-18T22:21:49.500 17297.40089988710 RECEIVE_FREQ_2 = 2011-12-18T22:21:50.500 17296.92726421360 RECEIVE_FREQ_2 = 2011-12-18T22:21:51.500 17296.45289230350 RECEIVE_FREQ_2 = 2011-12-18T22:21:52.500 17295.96685600280 RECEIVE_FREQ_2 = 2011-12-18T22:21:53.500 17295.48490524290 RECEIVE_FREQ_2 = 2011-12-18T22:21:54.500 17295.00900363920 RECEIVE_FREQ_2 = 2011-12-18T22:21:55.500 17294.53797054290 RECEIVE_FREQ_2 = 2011-12-18T22:21:56.500 17294.05649662020 RECEIVE_FREQ_2 = 2011-12-18T22:21:57.500 17293.57229804990 RECEIVE_FREQ_2 = 2011-12-18T22:21:58.500 17293.09620952610 RECEIVE_FREQ_2 = 2011-12-18T22:21:59.500 17292.61843299870 RECEIVE_FREQ_2 = 2011-12-18T22:22:00.500 17292.14258003230 RECEIVE_FREQ_2 = 2011-12-18T22:22:01.500 17291.66111946110 RECEIVE_FREQ_2 = 2011-12-18T22:22:02.500 17291.18469333650 RECEIVE_FREQ_2 = 2011-12-18T22:22:03.500 17290.70787143710 RECEIVE_FREQ_2 = 2011-12-18T22:22:04.500 17290.23051452640 RECEIVE_FREQ_2 = 2011-12-18T22:22:05.500 17289.75440788270 RECEIVE_FREQ_2 = 2011-12-18T22:22:06.500 17289.27514553070 RECEIVE_FREQ_2 = 2011-12-18T22:22:07.500 17288.79586696620 RECEIVE_FREQ_2 = 2011-12-18T22:22:08.500 17288.31427383420 RECEIVE_FREQ_2 = 2011-12-18T22:22:09.500 17287.83819198610 RECEIVE_FREQ_2 = 2011-12-18T22:22:10.500 17287.35673141480 RECEIVE_FREQ_2 = 2011-12-18T22:22:11.500 17286.87613868710 RECEIVE_FREQ_2 = 2011-12-18T22:22:12.500 17286.39878654480 RECEIVE_FREQ_2 = 2011-12-18T22:22:13.500 17285.92715072630 RECEIVE_FREQ_2 = 2011-12-18T22:22:14.500 17285.44598579410 RECEIVE_FREQ_2 = 2011-12-18T22:22:15.500 17284.96285533910 RECEIVE_FREQ_2 = 2011-12-18T22:22:16.500 17284.48458385470 RECEIVE_FREQ_2 = 2011-12-18T22:22:17.500 17284.01459217070 RECEIVE_FREQ_2 = 2011-12-18T22:22:18.500 17283.52801227570 RECEIVE_FREQ_2 = 2011-12-18T22:22:19.500 17283.05445861820 RECEIVE_FREQ_2 = 2011-12-18T22:22:20.500 17282.56994056700 RECEIVE_FREQ_2 = 2011-12-18T22:22:21.500 17282.09175395970 RECEIVE_FREQ_2 = 2011-12-18T22:22:22.500 17281.61335945130 RECEIVE_FREQ_2 = 2011-12-18T22:22:23.500 17281.13439178470 RECEIVE_FREQ_2 = 2011-12-18T22:22:24.500 17280.65760993960 RECEIVE_FREQ_2 = 2011-12-18T22:22:25.500 17280.17662811280 RECEIVE_FREQ_2 = 2011-12-18T22:22:26.500 17279.69870662690 RECEIVE_FREQ_2 = 2011-12-18T22:22:27.500 17279.21690559390 RECEIVE_FREQ_2 = 2011-12-18T22:22:28.500 17278.73662757870 RECEIVE_FREQ_2 = 2011-12-18T22:22:29.500 17278.26054000850 RECEIVE_FREQ_2 = 2011-12-18T22:22:30.500 17277.78262424470 RECEIVE_FREQ_2 = 2011-12-18T22:22:31.500 17277.30008029940 RECEIVE_FREQ_2 = 2011-12-18T22:22:32.500 17276.82200241090 RECEIVE_FREQ_2 = 2011-12-18T22:22:33.500 17276.34276103970 RECEIVE_FREQ_2 = 2011-12-18T22:22:34.500 17275.86438083650 RECEIVE_FREQ_2 = 2011-12-18T22:22:35.500 17275.38127803800 RECEIVE_FREQ_2 = 2011-12-18T22:22:36.500 17274.90186786650 RECEIVE_FREQ_2 = 2011-12-18T22:22:37.500 17274.42227554320 RECEIVE_FREQ_2 = 2011-12-18T22:22:38.500 17273.94212341310 RECEIVE_FREQ_2 = 2011-12-18T22:22:39.500 17273.47194957730 RECEIVE_FREQ_2 = 2011-12-18T22:22:40.500 17272.98930835720 RECEIVE_FREQ_2 = 2011-12-18T22:22:41.500 17272.50123500820 RECEIVE_FREQ_2 = 2011-12-18T22:22:42.500 17272.02388191220 RECEIVE_FREQ_2 = 2011-12-18T22:22:43.500 17271.54683208470 RECEIVE_FREQ_2 = 2011-12-18T22:22:44.500 17271.06209945680 RECEIVE_FREQ_2 = 2011-12-18T22:22:45.500 17270.58377647400 RECEIVE_FREQ_2 = 2011-12-18T22:22:46.500 17270.10373306270 RECEIVE_FREQ_2 = 2011-12-18T22:22:47.500 17269.62721920010 RECEIVE_FREQ_2 = 2011-12-18T22:22:48.500 17269.14698982240 RECEIVE_FREQ_2 = 2011-12-18T22:22:49.500 17268.66774940490 RECEIVE_FREQ_2 = 2011-12-18T22:22:50.500 17268.18531131740 RECEIVE_FREQ_2 = 2011-12-18T22:22:51.500 17267.70650768280 RECEIVE_FREQ_2 = 2011-12-18T22:22:52.500 17267.22112655640 RECEIVE_FREQ_2 = 2011-12-18T22:22:53.500 17266.74260616300 RECEIVE_FREQ_2 = 2011-12-18T22:22:54.500 17266.25991725920 RECEIVE_FREQ_2 = 2011-12-18T22:22:55.500 17265.78229141240 RECEIVE_FREQ_2 = 2011-12-18T22:22:56.500 17265.30317211150 RECEIVE_FREQ_2 = 2011-12-18T22:22:57.500 17264.82652378080 RECEIVE_FREQ_2 = 2011-12-18T22:22:58.500 17264.33731842040 RECEIVE_FREQ_2 = 2011-12-18T22:22:59.500 17263.86343002320 RECEIVE_FREQ_2 = 2011-12-18T22:23:00.500 17263.38408756260 RECEIVE_FREQ_2 = 2011-12-18T22:23:01.500 17262.90865135190 RECEIVE_FREQ_2 = 2011-12-18T22:23:02.500 17262.42351055150 RECEIVE_FREQ_2 = 2011-12-18T22:23:03.500 17261.93872261050 RECEIVE_FREQ_2 = 2011-12-18T22:23:04.500 17261.45552921300 RECEIVE_FREQ_2 = 2011-12-18T22:23:05.500 17260.97972106930 RECEIVE_FREQ_2 = 2011-12-18T22:23:06.500 17260.50241565700 RECEIVE_FREQ_2 = 2011-12-18T22:23:07.500 17260.02254581450 RECEIVE_FREQ_2 = 2011-12-18T22:23:08.500 17259.53643512730 RECEIVE_FREQ_2 = 2011-12-18T22:23:09.500 17259.05951786040 RECEIVE_FREQ_2 = 2011-12-18T22:23:10.500 17258.57846546170 RECEIVE_FREQ_2 = 2011-12-18T22:23:11.500 17258.09735107420 RECEIVE_FREQ_2 = 2011-12-18T22:23:12.500 17257.61394119260 RECEIVE_FREQ_2 = 2011-12-18T22:23:13.500 17257.13553714750 RECEIVE_FREQ_2 = 2011-12-18T22:23:14.500 17256.65648269650 RECEIVE_FREQ_2 = 2011-12-18T22:23:15.500 17256.17188453670 RECEIVE_FREQ_2 = 2011-12-18T22:23:16.500 17255.68530559540 RECEIVE_FREQ_2 = 2011-12-18T22:23:17.500 17255.21040725710 RECEIVE_FREQ_2 = 2011-12-18T22:23:18.500 17254.72937202450 RECEIVE_FREQ_2 = 2011-12-18T22:23:19.500 17254.24757957460 RECEIVE_FREQ_2 = 2011-12-18T22:23:20.500 17253.76282405850 RECEIVE_FREQ_2 = 2011-12-18T22:23:21.500 17253.28428840640 RECEIVE_FREQ_2 = 2011-12-18T22:23:22.500 17252.80277538300 RECEIVE_FREQ_2 = 2011-12-18T22:23:23.500 17252.32157421110 RECEIVE_FREQ_2 = 2011-12-18T22:23:24.500 17251.84464263920 RECEIVE_FREQ_2 = 2011-12-18T22:23:25.500 17251.35583305360 RECEIVE_FREQ_2 = 2011-12-18T22:23:26.500 17250.87491035460 RECEIVE_FREQ_2 = 2011-12-18T22:23:27.500 17250.39510440830 RECEIVE_FREQ_2 = 2011-12-18T22:23:28.500 17249.90752124790 RECEIVE_FREQ_2 = 2011-12-18T22:23:29.500 17249.43086147310 RECEIVE_FREQ_2 = 2011-12-18T22:23:30.500 17248.94878005980 RECEIVE_FREQ_2 = 2011-12-18T22:23:31.500 17248.47550773620 RECEIVE_FREQ_2 = 2011-12-18T22:23:32.500 17247.99520492550 RECEIVE_FREQ_2 = 2011-12-18T22:23:33.500 17247.50572013850 RECEIVE_FREQ_2 = 2011-12-18T22:23:34.500 17247.02437114720 RECEIVE_FREQ_2 = 2011-12-18T22:23:35.500 17246.54416847230 RECEIVE_FREQ_2 = 2011-12-18T22:23:36.500 17246.06396102910 RECEIVE_FREQ_2 = 2011-12-18T22:23:37.500 17245.57974720000 RECEIVE_FREQ_2 = 2011-12-18T22:23:38.500 17245.09249401090 RECEIVE_FREQ_2 = 2011-12-18T22:23:39.500 17244.60698795320 RECEIVE_FREQ_2 = 2011-12-18T22:23:40.500 17244.12615585330 RECEIVE_FREQ_2 = 2011-12-18T22:23:41.500 17243.64820003510 RECEIVE_FREQ_2 = 2011-12-18T22:23:42.500 17243.16378498080 RECEIVE_FREQ_2 = 2011-12-18T22:23:43.500 17242.68547821040 RECEIVE_FREQ_2 = 2011-12-18T22:23:44.500 17242.20334053040 RECEIVE_FREQ_2 = 2011-12-18T22:23:45.500 17241.72030639650 RECEIVE_FREQ_2 = 2011-12-18T22:23:46.500 17241.23851299290 RECEIVE_FREQ_2 = 2011-12-18T22:23:47.500 17240.75876998900 RECEIVE_FREQ_2 = 2011-12-18T22:23:48.500 17240.27418994900 RECEIVE_FREQ_2 = 2011-12-18T22:23:49.500 17239.79435825350 RECEIVE_FREQ_2 = 2011-12-18T22:23:50.500 17239.31072521210 RECEIVE_FREQ_2 = 2011-12-18T22:23:51.500 17238.82824897770 RECEIVE_FREQ_2 = 2011-12-18T22:23:52.500 17238.34871864320 RECEIVE_FREQ_2 = 2011-12-18T22:23:53.500 17237.86834907530 RECEIVE_FREQ_2 = 2011-12-18T22:23:54.500 17237.38900947570 RECEIVE_FREQ_2 = 2011-12-18T22:23:55.500 17236.89912986760 RECEIVE_FREQ_2 = 2011-12-18T22:23:56.500 17236.41967964170 RECEIVE_FREQ_2 = 2011-12-18T22:23:57.500 17235.94119262700 RECEIVE_FREQ_2 = 2011-12-18T22:23:58.500 17235.45432376860 RECEIVE_FREQ_2 = 2011-12-18T22:23:59.500 17234.97372245790 RECEIVE_FREQ_2 = 2011-12-18T22:24:00.500 17234.49199581150 RECEIVE_FREQ_2 = 2011-12-18T22:24:01.500 17234.00676155090 RECEIVE_FREQ_2 = 2011-12-18T22:24:02.500 17233.52008247380 RECEIVE_FREQ_2 = 2011-12-18T22:24:03.500 17233.04008865360 RECEIVE_FREQ_2 = 2011-12-18T22:24:04.500 17232.55630779270 RECEIVE_FREQ_2 = 2011-12-18T22:24:05.500 17232.06615352630 RECEIVE_FREQ_2 = 2011-12-18T22:24:06.500 17231.58473777770 RECEIVE_FREQ_2 = 2011-12-18T22:24:07.500 17231.10432815550 RECEIVE_FREQ_2 = 2011-12-18T22:24:08.500 17230.62071990970 RECEIVE_FREQ_2 = 2011-12-18T22:24:09.500 17230.14190196990 RECEIVE_FREQ_2 = 2011-12-18T22:24:10.500 17229.65564155580 RECEIVE_FREQ_2 = 2011-12-18T22:24:11.500 17229.17276859280 RECEIVE_FREQ_2 = 2011-12-18T22:24:12.500 17228.68779659270 RECEIVE_FREQ_2 = 2011-12-18T22:24:13.500 17228.21129894260 RECEIVE_FREQ_2 = 2011-12-18T22:24:14.500 17227.72633838650 RECEIVE_FREQ_2 = 2011-12-18T22:24:15.500 17227.23650169370 RECEIVE_FREQ_2 = 2011-12-18T22:24:16.500 17226.75600147250 RECEIVE_FREQ_2 = 2011-12-18T22:24:17.500 17226.27492237090 RECEIVE_FREQ_2 = 2011-12-18T22:24:18.500 17225.79449176790 RECEIVE_FREQ_2 = 2011-12-18T22:24:19.500 17225.30933952330 RECEIVE_FREQ_2 = 2011-12-18T22:24:20.500 17224.82185840610 RECEIVE_FREQ_2 = 2011-12-18T22:24:21.500 17224.34112644200 RECEIVE_FREQ_2 = 2011-12-18T22:24:22.500 17223.85794925690 RECEIVE_FREQ_2 = 2011-12-18T22:24:23.500 17223.37611293790 RECEIVE_FREQ_2 = 2011-12-18T22:24:24.500 17222.88925075530 RECEIVE_FREQ_2 = 2011-12-18T22:24:25.500 17222.41029739380 RECEIVE_FREQ_2 = 2011-12-18T22:24:26.500 17221.91777515410 RECEIVE_FREQ_2 = 2011-12-18T22:24:27.500 17221.43509769440 RECEIVE_FREQ_2 = 2011-12-18T22:24:28.500 17220.95397472380 RECEIVE_FREQ_2 = 2011-12-18T22:24:29.500 17220.47016143800 RECEIVE_FREQ_2 = 2011-12-18T22:24:30.500 17219.98612976070 RECEIVE_FREQ_2 = 2011-12-18T22:24:31.500 17219.49876308440 RECEIVE_FREQ_2 = 2011-12-18T22:24:32.500 17219.01425266270 RECEIVE_FREQ_2 = 2011-12-18T22:24:33.500 17218.53157138820 RECEIVE_FREQ_2 = 2011-12-18T22:24:34.500 17218.05153274540 RECEIVE_FREQ_2 = 2011-12-18T22:24:35.500 17217.56908130650 RECEIVE_FREQ_2 = 2011-12-18T22:24:36.500 17217.08362770080 RECEIVE_FREQ_2 = 2011-12-18T22:24:37.500 17216.60145378110 RECEIVE_FREQ_2 = 2011-12-18T22:24:38.500 17216.11965084080 RECEIVE_FREQ_2 = 2011-12-18T22:24:39.500 17215.63196754460 RECEIVE_FREQ_2 = 2011-12-18T22:24:40.500 17215.14442443850 RECEIVE_FREQ_2 = 2011-12-18T22:24:41.500 17214.65794086460 RECEIVE_FREQ_2 = 2011-12-18T22:24:42.500 17214.17734622960 RECEIVE_FREQ_2 = 2011-12-18T22:24:43.500 17213.69857883450 RECEIVE_FREQ_2 = 2011-12-18T22:24:44.500 17213.20557403560 RECEIVE_FREQ_2 = 2011-12-18T22:24:45.500 17212.72494983670 RECEIVE_FREQ_2 = 2011-12-18T22:24:46.500 17212.23724746700 RECEIVE_FREQ_2 = 2011-12-18T22:24:47.500 17211.75063610080 RECEIVE_FREQ_2 = 2011-12-18T22:24:48.500 17211.26692581180 RECEIVE_FREQ_2 = 2011-12-18T22:24:49.500 17210.78434276580 RECEIVE_FREQ_2 = 2011-12-18T22:24:50.500 17210.29775810240 RECEIVE_FREQ_2 = 2011-12-18T22:24:51.500 17209.81624317170 RECEIVE_FREQ_2 = 2011-12-18T22:24:52.500 17209.33397769930 RECEIVE_FREQ_2 = 2011-12-18T22:24:53.500 17208.85317707060 RECEIVE_FREQ_2 = 2011-12-18T22:24:54.500 17208.36233711240 RECEIVE_FREQ_2 = 2011-12-18T22:24:55.500 17207.87847042080 RECEIVE_FREQ_2 = 2011-12-18T22:24:56.500 17207.39394569400 RECEIVE_FREQ_2 = 2011-12-18T22:24:57.500 17206.91022491460 RECEIVE_FREQ_2 = 2011-12-18T22:24:58.500 17206.42388153080 RECEIVE_FREQ_2 = 2011-12-18T22:24:59.500 17205.94039440160 RECEIVE_FREQ_2 = 2011-12-18T22:25:00.500 17205.45821857450 RECEIVE_FREQ_2 = 2011-12-18T22:25:01.500 17204.97401905060 RECEIVE_FREQ_2 = 2011-12-18T22:25:02.500 17204.48316478730 RECEIVE_FREQ_2 = 2011-12-18T22:25:03.500 17203.99114418030 RECEIVE_FREQ_2 = 2011-12-18T22:25:04.500 17203.50919532780 RECEIVE_FREQ_2 = 2011-12-18T22:25:05.500 17203.02803707120 RECEIVE_FREQ_2 = 2011-12-18T22:25:06.500 17202.53940200810 RECEIVE_FREQ_2 = 2011-12-18T22:25:07.500 17202.05809021000 RECEIVE_FREQ_2 = 2011-12-18T22:25:08.500 17201.57445812230 RECEIVE_FREQ_2 = 2011-12-18T22:25:09.500 17201.08548069000 RECEIVE_FREQ_2 = 2011-12-18T22:25:10.500 17200.60136699680 RECEIVE_FREQ_2 = 2011-12-18T22:25:11.500 17200.11530113220 RECEIVE_FREQ_2 = 2011-12-18T22:25:12.500 17199.63204479220 RECEIVE_FREQ_2 = 2011-12-18T22:25:13.500 17199.14433288570 RECEIVE_FREQ_2 = 2011-12-18T22:25:14.500 17198.66146183010 RECEIVE_FREQ_2 = 2011-12-18T22:25:15.500 17198.17711067200 RECEIVE_FREQ_2 = 2011-12-18T22:25:16.500 17197.68262290950 RECEIVE_FREQ_2 = 2011-12-18T22:25:17.500 17197.19836997990 RECEIVE_FREQ_2 = 2011-12-18T22:25:18.500 17196.71641254430 RECEIVE_FREQ_2 = 2011-12-18T22:25:19.500 17196.23321628570 RECEIVE_FREQ_2 = 2011-12-18T22:25:20.500 17195.74936580660 RECEIVE_FREQ_2 = 2011-12-18T22:25:21.500 17195.25662612920 RECEIVE_FREQ_2 = 2011-12-18T22:25:22.500 17194.77006626130 RECEIVE_FREQ_2 = 2011-12-18T22:25:23.500 17194.29221153260 RECEIVE_FREQ_2 = 2011-12-18T22:25:24.500 17193.79506969450 RECEIVE_FREQ_2 = 2011-12-18T22:25:25.500 17193.31690883640 RECEIVE_FREQ_2 = 2011-12-18T22:25:26.500 17192.83052444460 RECEIVE_FREQ_2 = 2011-12-18T22:25:27.500 17192.34747219090 RECEIVE_FREQ_2 = 2011-12-18T22:25:28.500 17191.86766529080 RECEIVE_FREQ_2 = 2011-12-18T22:25:29.500 17191.37329101560 RECEIVE_FREQ_2 = 2011-12-18T22:25:30.500 17190.89177799220 RECEIVE_FREQ_2 = 2011-12-18T22:25:31.500 17190.40548419950 RECEIVE_FREQ_2 = 2011-12-18T22:25:32.500 17189.91678810120 RECEIVE_FREQ_2 = 2011-12-18T22:25:33.500 17189.43108844760 RECEIVE_FREQ_2 = 2011-12-18T22:25:34.500 17188.94300365450 RECEIVE_FREQ_2 = 2011-12-18T22:25:35.500 17188.45140743260 RECEIVE_FREQ_2 = 2011-12-18T22:25:36.500 17187.96926879880 RECEIVE_FREQ_2 = 2011-12-18T22:25:37.500 17187.47973346710 RECEIVE_FREQ_2 = 2011-12-18T22:25:38.500 17186.99019622800 RECEIVE_FREQ_2 = 2011-12-18T22:25:39.500 17186.51386070250 RECEIVE_FREQ_2 = 2011-12-18T22:25:40.500 17186.02198886870 RECEIVE_FREQ_2 = 2011-12-18T22:25:41.500 17185.53787899020 RECEIVE_FREQ_2 = 2011-12-18T22:25:42.500 17185.05513763430 RECEIVE_FREQ_2 = 2011-12-18T22:25:43.500 17184.57389354710 RECEIVE_FREQ_2 = 2011-12-18T22:25:44.500 17184.08304309840 RECEIVE_FREQ_2 = 2011-12-18T22:25:45.500 17183.59228515620 RECEIVE_FREQ_2 = 2011-12-18T22:25:46.500 17183.10592365260 RECEIVE_FREQ_2 = 2011-12-18T22:25:47.500 17182.61048030850 RECEIVE_FREQ_2 = 2011-12-18T22:25:48.500 17182.13129425050 RECEIVE_FREQ_2 = 2011-12-18T22:25:49.500 17181.63872337340 RECEIVE_FREQ_2 = 2011-12-18T22:25:50.500 17181.15935897830 RECEIVE_FREQ_2 = 2011-12-18T22:25:51.500 17180.67266654970 RECEIVE_FREQ_2 = 2011-12-18T22:25:52.500 17180.18972015380 RECEIVE_FREQ_2 = 2011-12-18T22:25:53.500 17179.69924354550 RECEIVE_FREQ_2 = 2011-12-18T22:25:54.500 17179.21534729000 RECEIVE_FREQ_2 = 2011-12-18T22:25:55.500 17178.72973823550 RECEIVE_FREQ_2 = 2011-12-18T22:25:56.500 17178.24362277980 RECEIVE_FREQ_2 = 2011-12-18T22:25:57.500 17177.75457572940 RECEIVE_FREQ_2 = 2011-12-18T22:25:58.500 17177.27061557770 RECEIVE_FREQ_2 = 2011-12-18T22:25:59.500 17176.77668666840 RECEIVE_FREQ_2 = 2011-12-18T22:26:00.500 17176.29022789000 RECEIVE_FREQ_2 = 2011-12-18T22:26:01.500 17175.80053901670 RECEIVE_FREQ_2 = 2011-12-18T22:26:02.500 17175.31367874150 RECEIVE_FREQ_2 = 2011-12-18T22:26:03.500 17174.81971454620 RECEIVE_FREQ_2 = 2011-12-18T22:26:04.500 17174.33486652370 RECEIVE_FREQ_2 = 2011-12-18T22:26:05.500 17173.85540103910 RECEIVE_FREQ_2 = 2011-12-18T22:26:06.500 17173.36742305760 RECEIVE_FREQ_2 = 2011-12-18T22:26:07.500 17172.87760257720 RECEIVE_FREQ_2 = 2011-12-18T22:26:08.500 17172.39566898350 RECEIVE_FREQ_2 = 2011-12-18T22:26:09.500 17171.90334701540 RECEIVE_FREQ_2 = 2011-12-18T22:26:10.500 17171.41927337650 RECEIVE_FREQ_2 = 2011-12-18T22:26:11.500 17170.92792034150 RECEIVE_FREQ_2 = 2011-12-18T22:26:12.500 17170.43947696690 RECEIVE_FREQ_2 = 2011-12-18T22:26:13.500 17169.95013046260 RECEIVE_FREQ_2 = 2011-12-18T22:26:14.500 17169.46374797820 RECEIVE_FREQ_2 = 2011-12-18T22:26:15.500 17168.97024917600 RECEIVE_FREQ_2 = 2011-12-18T22:26:16.500 17168.48649883270 RECEIVE_FREQ_2 = 2011-12-18T22:26:17.500 17168.00153160100 RECEIVE_FREQ_2 = 2011-12-18T22:26:18.500 17167.50956058500 RECEIVE_FREQ_2 = 2011-12-18T22:26:19.500 17167.02553367610 RECEIVE_FREQ_2 = 2011-12-18T22:26:20.500 17166.53135108950 RECEIVE_FREQ_2 = 2011-12-18T22:26:21.500 17166.04892921450 RECEIVE_FREQ_2 = 2011-12-18T22:26:22.500 17165.55690860750 RECEIVE_FREQ_2 = 2011-12-18T22:26:23.500 17165.06827545170 RECEIVE_FREQ_2 = 2011-12-18T22:26:24.500 17164.58618545530 RECEIVE_FREQ_2 = 2011-12-18T22:26:25.500 17164.09583091740 RECEIVE_FREQ_2 = 2011-12-18T22:26:26.500 17163.60556411740 RECEIVE_FREQ_2 = 2011-12-18T22:26:27.500 17163.11485004430 RECEIVE_FREQ_2 = 2011-12-18T22:26:28.500 17162.62771224980 RECEIVE_FREQ_2 = 2011-12-18T22:26:29.500 17162.14042758940 RECEIVE_FREQ_2 = 2011-12-18T22:26:30.500 17161.65308952330 RECEIVE_FREQ_2 = 2011-12-18T22:26:31.500 17161.16518116000 RECEIVE_FREQ_2 = 2011-12-18T22:26:32.500 17160.67867088320 RECEIVE_FREQ_2 = 2011-12-18T22:26:33.500 17160.19100761410 RECEIVE_FREQ_2 = 2011-12-18T22:26:34.500 17159.70695495610 RECEIVE_FREQ_2 = 2011-12-18T22:26:35.500 17159.21766853330 RECEIVE_FREQ_2 = 2011-12-18T22:26:36.500 17158.72562217710 RECEIVE_FREQ_2 = 2011-12-18T22:26:37.500 17158.23604869840 RECEIVE_FREQ_2 = 2011-12-18T22:26:38.500 17157.74834346770 RECEIVE_FREQ_2 = 2011-12-18T22:26:39.500 17157.25962162020 RECEIVE_FREQ_2 = 2011-12-18T22:26:40.500 17156.76799678800 RECEIVE_FREQ_2 = 2011-12-18T22:26:41.500 17156.28072166440 RECEIVE_FREQ_2 = 2011-12-18T22:26:42.500 17155.78939819340 RECEIVE_FREQ_2 = 2011-12-18T22:26:43.500 17155.29850959780 RECEIVE_FREQ_2 = 2011-12-18T22:26:44.500 17154.81046199800 RECEIVE_FREQ_2 = 2011-12-18T22:26:45.500 17154.31965446470 RECEIVE_FREQ_2 = 2011-12-18T22:26:46.500 17153.83084297180 RECEIVE_FREQ_2 = 2011-12-18T22:26:47.500 17153.34045028690 RECEIVE_FREQ_2 = 2011-12-18T22:26:48.500 17152.85364913940 RECEIVE_FREQ_2 = 2011-12-18T22:26:49.500 17152.36937046050 RECEIVE_FREQ_2 = 2011-12-18T22:26:50.500 17151.87221813200 RECEIVE_FREQ_2 = 2011-12-18T22:26:51.500 17151.38918018340 RECEIVE_FREQ_2 = 2011-12-18T22:26:52.500 17150.90037441250 RECEIVE_FREQ_2 = 2011-12-18T22:26:53.500 17150.40655422210 RECEIVE_FREQ_2 = 2011-12-18T22:26:54.500 17149.91974067690 RECEIVE_FREQ_2 = 2011-12-18T22:26:55.500 17149.43381309510 RECEIVE_FREQ_2 = 2011-12-18T22:26:56.500 17148.93603706360 RECEIVE_FREQ_2 = 2011-12-18T22:26:57.500 17148.45257663730 RECEIVE_FREQ_2 = 2011-12-18T22:26:58.500 17147.96224021910 RECEIVE_FREQ_2 = 2011-12-18T22:26:59.500 17147.47418308260 RECEIVE_FREQ_2 = 2011-12-18T22:27:00.500 17146.97414779660 RECEIVE_FREQ_2 = 2011-12-18T22:27:01.500 17146.49207496640 RECEIVE_FREQ_2 = 2011-12-18T22:27:02.500 17145.99803924560 RECEIVE_FREQ_2 = 2011-12-18T22:27:03.500 17145.50658988950 RECEIVE_FREQ_2 = 2011-12-18T22:27:04.500 17145.01507568360 RECEIVE_FREQ_2 = 2011-12-18T22:27:05.500 17144.52676773070 RECEIVE_FREQ_2 = 2011-12-18T22:27:06.500 17144.03854370120 RECEIVE_FREQ_2 = 2011-12-18T22:27:07.500 17143.54314041140 RECEIVE_FREQ_2 = 2011-12-18T22:27:08.500 17143.05603790280 RECEIVE_FREQ_2 = 2011-12-18T22:27:09.500 17142.56779956820 RECEIVE_FREQ_2 = 2011-12-18T22:27:10.500 17142.08501815800 RECEIVE_FREQ_2 = 2011-12-18T22:27:11.500 17141.60056304930 RECEIVE_FREQ_2 = 2011-12-18T22:27:12.500 17141.10362529750 RECEIVE_FREQ_2 = 2011-12-18T22:27:13.500 17140.60773086550 RECEIVE_FREQ_2 = 2011-12-18T22:27:14.500 17140.12041091920 RECEIVE_FREQ_2 = 2011-12-18T22:27:15.500 17139.63435745240 RECEIVE_FREQ_2 = 2011-12-18T22:27:16.500 17139.14682579040 RECEIVE_FREQ_2 = 2011-12-18T22:27:17.500 17138.66100406650 RECEIVE_FREQ_2 = 2011-12-18T22:27:18.500 17138.16310215000 RECEIVE_FREQ_2 = 2011-12-18T22:27:19.500 17137.67372322080 RECEIVE_FREQ_2 = 2011-12-18T22:27:20.500 17137.18223953250 RECEIVE_FREQ_2 = 2011-12-18T22:27:21.500 17136.69002342220 RECEIVE_FREQ_2 = 2011-12-18T22:27:22.500 17136.20482826230 RECEIVE_FREQ_2 = 2011-12-18T22:27:23.500 17135.71735000610 RECEIVE_FREQ_2 = 2011-12-18T22:27:24.500 17135.22862911220 RECEIVE_FREQ_2 = 2011-12-18T22:27:25.500 17134.74474334720 RECEIVE_FREQ_2 = 2011-12-18T22:27:26.500 17134.25810241700 RECEIVE_FREQ_2 = 2011-12-18T22:27:27.500 17133.75789546970 RECEIVE_FREQ_2 = 2011-12-18T22:27:28.500 17133.27175712590 RECEIVE_FREQ_2 = 2011-12-18T22:27:29.500 17132.77592468260 RECEIVE_FREQ_2 = 2011-12-18T22:27:30.500 17132.28707027440 RECEIVE_FREQ_2 = 2011-12-18T22:27:31.500 17131.79070854190 RECEIVE_FREQ_2 = 2011-12-18T22:27:32.500 17131.30213546750 RECEIVE_FREQ_2 = 2011-12-18T22:27:33.500 17130.80736446380 RECEIVE_FREQ_2 = 2011-12-18T22:27:34.500 17130.32878398900 RECEIVE_FREQ_2 = 2011-12-18T22:27:35.500 17129.84629917140 RECEIVE_FREQ_2 = 2011-12-18T22:27:36.500 17129.34677028660 RECEIVE_FREQ_2 = 2011-12-18T22:27:37.500 17128.86005878450 RECEIVE_FREQ_2 = 2011-12-18T22:27:38.500 17128.36226272580 RECEIVE_FREQ_2 = 2011-12-18T22:27:39.500 17127.87640762330 RECEIVE_FREQ_2 = 2011-12-18T22:27:40.500 17127.38192558290 RECEIVE_FREQ_2 = 2011-12-18T22:27:41.500 17126.88968658450 RECEIVE_FREQ_2 = 2011-12-18T22:27:42.500 17126.39796638490 RECEIVE_FREQ_2 = 2011-12-18T22:27:43.500 17125.90131282810 RECEIVE_FREQ_2 = 2011-12-18T22:27:44.500 17125.41506004330 RECEIVE_FREQ_2 = 2011-12-18T22:27:45.500 17124.92109489440 RECEIVE_FREQ_2 = 2011-12-18T22:27:46.500 17124.42469787600 RECEIVE_FREQ_2 = 2011-12-18T22:27:47.500 17123.94751453400 RECEIVE_FREQ_2 = 2011-12-18T22:27:48.500 17123.45366287230 RECEIVE_FREQ_2 = 2011-12-18T22:27:49.500 17122.95730686190 RECEIVE_FREQ_2 = 2011-12-18T22:27:50.500 17122.46415710450 RECEIVE_FREQ_2 = 2011-12-18T22:27:51.500 17121.97619628910 RECEIVE_FREQ_2 = 2011-12-18T22:27:52.500 17121.49065399170 RECEIVE_FREQ_2 = 2011-12-18T22:27:53.500 17120.99283123020 RECEIVE_FREQ_2 = 2011-12-18T22:27:54.500 17120.50416660310 RECEIVE_FREQ_2 = 2011-12-18T22:27:55.500 17120.01453113560 RECEIVE_FREQ_2 = 2011-12-18T22:27:56.500 17119.52081108090 RECEIVE_FREQ_2 = 2011-12-18T22:27:57.500 17119.02753353120 RECEIVE_FREQ_2 = 2011-12-18T22:27:58.500 17118.54294967650 RECEIVE_FREQ_2 = 2011-12-18T22:27:59.500 17118.04740047450 RECEIVE_FREQ_2 = 2011-12-18T22:28:00.500 17117.55506324770 RECEIVE_FREQ_2 = 2011-12-18T22:28:01.500 17117.05570793150 RECEIVE_FREQ_2 = 2011-12-18T22:28:02.500 17116.57642555240 RECEIVE_FREQ_2 = 2011-12-18T22:28:03.500 17116.09434032440 RECEIVE_FREQ_2 = 2011-12-18T22:28:04.500 17115.59744644170 RECEIVE_FREQ_2 = 2011-12-18T22:28:05.500 17115.10334587100 RECEIVE_FREQ_2 = 2011-12-18T22:28:06.500 17114.61247730260 RECEIVE_FREQ_2 = 2011-12-18T22:28:07.500 17114.11161613460 RECEIVE_FREQ_2 = 2011-12-18T22:28:08.500 17113.61489868160 RECEIVE_FREQ_2 = 2011-12-18T22:28:09.500 17113.12082004550 RECEIVE_FREQ_2 = 2011-12-18T22:28:10.500 17112.63031578060 RECEIVE_FREQ_2 = 2011-12-18T22:28:11.500 17112.14098644260 RECEIVE_FREQ_2 = 2011-12-18T22:28:12.500 17111.63879871370 RECEIVE_FREQ_2 = 2011-12-18T22:28:13.500 17111.14279079440 RECEIVE_FREQ_2 = 2011-12-18T22:28:14.500 17110.65431594850 RECEIVE_FREQ_2 = 2011-12-18T22:28:15.500 17110.16634178160 RECEIVE_FREQ_2 = 2011-12-18T22:28:16.500 17109.66785430910 RECEIVE_FREQ_2 = 2011-12-18T22:28:17.500 17109.18475246430 RECEIVE_FREQ_2 = 2011-12-18T22:28:18.500 17108.68972396850 RECEIVE_FREQ_2 = 2011-12-18T22:28:19.500 17108.19246959690 RECEIVE_FREQ_2 = 2011-12-18T22:28:20.500 17107.70175743100 RECEIVE_FREQ_2 = 2011-12-18T22:28:21.500 17107.20584964750 RECEIVE_FREQ_2 = 2011-12-18T22:28:22.500 17106.72298622130 RECEIVE_FREQ_2 = 2011-12-18T22:28:23.500 17106.23355388640 RECEIVE_FREQ_2 = 2011-12-18T22:28:24.500 17105.73652362820 RECEIVE_FREQ_2 = 2011-12-18T22:28:25.500 17105.24861526490 RECEIVE_FREQ_2 = 2011-12-18T22:28:26.500 17104.75709056850 RECEIVE_FREQ_2 = 2011-12-18T22:28:27.500 17104.26265525820 RECEIVE_FREQ_2 = 2011-12-18T22:28:28.500 17103.77292823790 RECEIVE_FREQ_2 = 2011-12-18T22:28:29.500 17103.27948474880 RECEIVE_FREQ_2 = 2011-12-18T22:28:30.500 17102.78700542450 RECEIVE_FREQ_2 = 2011-12-18T22:28:31.500 17102.29166984560 RECEIVE_FREQ_2 = 2011-12-18T22:28:32.500 17101.79866123200 RECEIVE_FREQ_2 = 2011-12-18T22:28:33.500 17101.31366252900 RECEIVE_FREQ_2 = 2011-12-18T22:28:34.500 17100.81166553500 RECEIVE_FREQ_2 = 2011-12-18T22:28:35.500 17100.31526088710 RECEIVE_FREQ_2 = 2011-12-18T22:28:36.500 17099.82629203800 RECEIVE_FREQ_2 = 2011-12-18T22:28:37.500 17099.33172225950 RECEIVE_FREQ_2 = 2011-12-18T22:28:38.500 17098.84365653990 RECEIVE_FREQ_2 = 2011-12-18T22:28:39.500 17098.35269069670 RECEIVE_FREQ_2 = 2011-12-18T22:28:40.500 17097.85976505280 RECEIVE_FREQ_2 = 2011-12-18T22:28:41.500 17097.36763668060 RECEIVE_FREQ_2 = 2011-12-18T22:28:42.500 17096.87142086030 RECEIVE_FREQ_2 = 2011-12-18T22:28:43.500 17096.38137054440 RECEIVE_FREQ_2 = 2011-12-18T22:28:44.500 17095.88511371610 RECEIVE_FREQ_2 = 2011-12-18T22:28:45.500 17095.39415073390 RECEIVE_FREQ_2 = 2011-12-18T22:28:46.500 17094.90290069580 RECEIVE_FREQ_2 = 2011-12-18T22:28:47.500 17094.40629959110 RECEIVE_FREQ_2 = 2011-12-18T22:28:48.500 17093.89936065670 RECEIVE_FREQ_2 = 2011-12-18T22:28:49.500 17093.41039085390 RECEIVE_FREQ_2 = 2011-12-18T22:28:50.500 17092.91554832460 RECEIVE_FREQ_2 = 2011-12-18T22:28:51.500 17092.43551254270 RECEIVE_FREQ_2 = 2011-12-18T22:28:52.500 17091.93478679660 RECEIVE_FREQ_2 = 2011-12-18T22:28:53.500 17091.44467544560 RECEIVE_FREQ_2 = 2011-12-18T22:28:54.500 17090.95576000210 RECEIVE_FREQ_2 = 2011-12-18T22:28:55.500 17090.45316791530 RECEIVE_FREQ_2 = 2011-12-18T22:28:56.500 17089.96241664890 RECEIVE_FREQ_2 = 2011-12-18T22:28:57.500 17089.47060966490 RECEIVE_FREQ_2 = 2011-12-18T22:28:58.500 17088.97424602510 RECEIVE_FREQ_2 = 2011-12-18T22:28:59.500 17088.48138904570 RECEIVE_FREQ_2 = 2011-12-18T22:29:00.500 17087.98249912260 RECEIVE_FREQ_2 = 2011-12-18T22:29:01.500 17087.48987960820 RECEIVE_FREQ_2 = 2011-12-18T22:29:02.500 17086.99553489690 RECEIVE_FREQ_2 = 2011-12-18T22:29:03.500 17086.50084781650 RECEIVE_FREQ_2 = 2011-12-18T22:29:04.500 17086.01015853880 RECEIVE_FREQ_2 = 2011-12-18T22:29:05.500 17085.51165199280 RECEIVE_FREQ_2 = 2011-12-18T22:29:06.500 17085.01684665680 RECEIVE_FREQ_2 = 2011-12-18T22:29:07.500 17084.52190399170 RECEIVE_FREQ_2 = 2011-12-18T22:29:08.500 17084.02761459350 RECEIVE_FREQ_2 = 2011-12-18T22:29:09.500 17083.53460788730 RECEIVE_FREQ_2 = 2011-12-18T22:29:10.500 17083.04325675960 RECEIVE_FREQ_2 = 2011-12-18T22:29:11.500 17082.54968738560 RECEIVE_FREQ_2 = 2011-12-18T22:29:12.500 17082.05855846410 RECEIVE_FREQ_2 = 2011-12-18T22:29:13.500 17081.55678939820 RECEIVE_FREQ_2 = 2011-12-18T22:29:14.500 17081.06307601930 RECEIVE_FREQ_2 = 2011-12-18T22:29:15.500 17080.56634712220 RECEIVE_FREQ_2 = 2011-12-18T22:29:16.500 17080.07351779940 RECEIVE_FREQ_2 = 2011-12-18T22:29:17.500 17079.58491516110 RECEIVE_FREQ_2 = 2011-12-18T22:29:18.500 17079.08730888370 RECEIVE_FREQ_2 = 2011-12-18T22:29:19.500 17078.59596920010 RECEIVE_FREQ_2 = 2011-12-18T22:29:20.500 17078.09991168980 RECEIVE_FREQ_2 = 2011-12-18T22:29:21.500 17077.59976768490 RECEIVE_FREQ_2 = 2011-12-18T22:29:22.500 17077.11076641080 RECEIVE_FREQ_2 = 2011-12-18T22:29:23.500 17076.61944580080 RECEIVE_FREQ_2 = 2011-12-18T22:29:24.500 17076.12107276920 RECEIVE_FREQ_2 = 2011-12-18T22:29:25.500 17075.62813568120 RECEIVE_FREQ_2 = 2011-12-18T22:29:26.500 17075.13806915280 RECEIVE_FREQ_2 = 2011-12-18T22:29:27.500 17074.63737869260 RECEIVE_FREQ_2 = 2011-12-18T22:29:28.500 17074.13694190980 RECEIVE_FREQ_2 = 2011-12-18T22:29:29.500 17073.64530563350 RECEIVE_FREQ_2 = 2011-12-18T22:29:30.500 17073.15059852600 RECEIVE_FREQ_2 = 2011-12-18T22:29:31.500 17072.65287303920 RECEIVE_FREQ_2 = 2011-12-18T22:29:32.500 17072.16311073300 RECEIVE_FREQ_2 = 2011-12-18T22:29:33.500 17071.66640853880 RECEIVE_FREQ_2 = 2011-12-18T22:29:34.500 17071.16849517820 RECEIVE_FREQ_2 = 2011-12-18T22:29:35.500 17070.67671489720 RECEIVE_FREQ_2 = 2011-12-18T22:29:36.500 17070.18463611600 RECEIVE_FREQ_2 = 2011-12-18T22:29:37.500 17069.68144130710 RECEIVE_FREQ_2 = 2011-12-18T22:29:38.500 17069.18421363830 RECEIVE_FREQ_2 = 2011-12-18T22:29:39.500 17068.68838024140 RECEIVE_FREQ_2 = 2011-12-18T22:29:40.500 17068.19952201840 RECEIVE_FREQ_2 = 2011-12-18T22:29:41.500 17067.71028900150 RECEIVE_FREQ_2 = 2011-12-18T22:29:42.500 17067.21254920960 RECEIVE_FREQ_2 = 2011-12-18T22:29:43.500 17066.71818637850 RECEIVE_FREQ_2 = 2011-12-18T22:29:44.500 17066.21819782260 RECEIVE_FREQ_2 = 2011-12-18T22:29:45.500 17065.72008419040 RECEIVE_FREQ_2 = 2011-12-18T22:29:46.500 17065.22153568270 RECEIVE_FREQ_2 = 2011-12-18T22:29:47.500 17064.72591590880 RECEIVE_FREQ_2 = 2011-12-18T22:29:48.500 17064.22772216800 RECEIVE_FREQ_2 = 2011-12-18T22:29:49.500 17063.73731803890 RECEIVE_FREQ_2 = 2011-12-18T22:29:50.500 17063.24292659760 RECEIVE_FREQ_2 = 2011-12-18T22:29:51.500 17062.74092578890 RECEIVE_FREQ_2 = 2011-12-18T22:29:52.500 17062.24703216550 RECEIVE_FREQ_2 = 2011-12-18T22:29:53.500 17061.75971031190 RECEIVE_FREQ_2 = 2011-12-18T22:29:54.500 17061.25847053530 RECEIVE_FREQ_2 = 2011-12-18T22:29:55.500 17060.75803565980 RECEIVE_FREQ_2 = 2011-12-18T22:29:56.500 17060.26391696930 RECEIVE_FREQ_2 = 2011-12-18T22:29:57.500 17059.77206707000 RECEIVE_FREQ_2 = 2011-12-18T22:29:58.500 17059.27657413480 RECEIVE_FREQ_2 = 2011-12-18T22:29:59.500 17058.77754974370 RECEIVE_FREQ_2 = 2011-12-18T22:30:00.500 17058.28797626500 RECEIVE_FREQ_2 = 2011-12-18T22:30:01.500 17057.79295063020 RECEIVE_FREQ_2 = 2011-12-18T22:30:02.500 17057.29794406890 RECEIVE_FREQ_2 = 2011-12-18T22:30:03.500 17056.80008602140 RECEIVE_FREQ_2 = 2011-12-18T22:30:04.500 17056.30263423920 RECEIVE_FREQ_2 = 2011-12-18T22:30:05.500 17055.80372047420 RECEIVE_FREQ_2 = 2011-12-18T22:30:06.500 17055.30148506160 RECEIVE_FREQ_2 = 2011-12-18T22:30:07.500 17054.80999946590 RECEIVE_FREQ_2 = 2011-12-18T22:30:08.500 17054.31519317630 RECEIVE_FREQ_2 = 2011-12-18T22:30:09.500 17053.82492637630 RECEIVE_FREQ_2 = 2011-12-18T22:30:10.500 17053.31826782230 RECEIVE_FREQ_2 = 2011-12-18T22:30:11.500 17052.82322978970 RECEIVE_FREQ_2 = 2011-12-18T22:30:12.500 17052.32376766200 RECEIVE_FREQ_2 = 2011-12-18T22:30:13.500 17051.82817745210 RECEIVE_FREQ_2 = 2011-12-18T22:30:14.500 17051.32590579990 RECEIVE_FREQ_2 = 2011-12-18T22:30:15.500 17050.83446788790 RECEIVE_FREQ_2 = 2011-12-18T22:30:16.500 17050.34024429320 RECEIVE_FREQ_2 = 2011-12-18T22:30:17.500 17049.84295368190 RECEIVE_FREQ_2 = 2011-12-18T22:30:18.500 17049.34301185610 RECEIVE_FREQ_2 = 2011-12-18T22:30:19.500 17048.84668636320 RECEIVE_FREQ_2 = 2011-12-18T22:30:20.500 17048.35239124300 RECEIVE_FREQ_2 = 2011-12-18T22:30:21.500 17047.85844898220 RECEIVE_FREQ_2 = 2011-12-18T22:30:22.500 17047.35953903200 RECEIVE_FREQ_2 = 2011-12-18T22:30:23.500 17046.86616706850 RECEIVE_FREQ_2 = 2011-12-18T22:30:24.500 17046.36531257630 RECEIVE_FREQ_2 = 2011-12-18T22:30:25.500 17045.86827373500 RECEIVE_FREQ_2 = 2011-12-18T22:30:26.500 17045.36934185030 RECEIVE_FREQ_2 = 2011-12-18T22:30:27.500 17044.87162399290 RECEIVE_FREQ_2 = 2011-12-18T22:30:28.500 17044.38108539580 RECEIVE_FREQ_2 = 2011-12-18T22:30:29.500 17043.88256168370 RECEIVE_FREQ_2 = 2011-12-18T22:30:30.500 17043.39200496670 RECEIVE_FREQ_2 = 2011-12-18T22:30:31.500 17042.89869689940 RECEIVE_FREQ_2 = 2011-12-18T22:30:32.500 17042.39474487300 RECEIVE_FREQ_2 = 2011-12-18T22:30:33.500 17041.89981937410 RECEIVE_FREQ_2 = 2011-12-18T22:30:34.500 17041.39605617520 RECEIVE_FREQ_2 = 2011-12-18T22:30:35.500 17040.89639854430 RECEIVE_FREQ_2 = 2011-12-18T22:30:36.500 17040.39945793150 RECEIVE_FREQ_2 = 2011-12-18T22:30:37.500 17039.89641761780 RECEIVE_FREQ_2 = 2011-12-18T22:30:38.500 17039.40467834470 RECEIVE_FREQ_2 = 2011-12-18T22:30:39.500 17038.91205883030 RECEIVE_FREQ_2 = 2011-12-18T22:30:40.500 17038.41189575200 RECEIVE_FREQ_2 = 2011-12-18T22:30:41.500 17037.91858482360 RECEIVE_FREQ_2 = 2011-12-18T22:30:42.500 17037.41973590850 RECEIVE_FREQ_2 = 2011-12-18T22:30:43.500 17036.92295742030 RECEIVE_FREQ_2 = 2011-12-18T22:30:44.500 17036.41963481900 RECEIVE_FREQ_2 = 2011-12-18T22:30:45.500 17035.91882228850 RECEIVE_FREQ_2 = 2011-12-18T22:30:46.500 17035.42523288730 RECEIVE_FREQ_2 = 2011-12-18T22:30:47.500 17034.92223739620 RECEIVE_FREQ_2 = 2011-12-18T22:30:48.500 17034.42464447020 RECEIVE_FREQ_2 = 2011-12-18T22:30:49.500 17033.93185138700 RECEIVE_FREQ_2 = 2011-12-18T22:30:50.500 17033.43563556670 RECEIVE_FREQ_2 = 2011-12-18T22:30:51.500 17032.93554973600 RECEIVE_FREQ_2 = 2011-12-18T22:30:52.500 17032.44047069550 RECEIVE_FREQ_2 = 2011-12-18T22:30:53.500 17031.93928813930 RECEIVE_FREQ_2 = 2011-12-18T22:30:54.500 17031.44150638580 RECEIVE_FREQ_2 = 2011-12-18T22:30:55.500 17030.94377613070 RECEIVE_FREQ_2 = 2011-12-18T22:30:56.500 17030.45025825500 RECEIVE_FREQ_2 = 2011-12-18T22:30:57.500 17029.94668293000 RECEIVE_FREQ_2 = 2011-12-18T22:30:58.500 17029.44777774810 RECEIVE_FREQ_2 = 2011-12-18T22:30:59.500 17028.95023632050 RECEIVE_FREQ_2 = 2011-12-18T22:31:00.500 17028.45070171360 RECEIVE_FREQ_2 = 2011-12-18T22:31:01.500 17027.95577144620 RECEIVE_FREQ_2 = 2011-12-18T22:31:02.500 17027.45626163480 RECEIVE_FREQ_2 = 2011-12-18T22:31:03.500 17026.96017360690 RECEIVE_FREQ_2 = 2011-12-18T22:31:04.500 17026.46270942690 RECEIVE_FREQ_2 = 2011-12-18T22:31:05.500 17025.96261310580 RECEIVE_FREQ_2 = 2011-12-18T22:31:06.500 17025.46326541900 RECEIVE_FREQ_2 = 2011-12-18T22:31:07.500 17024.96491527560 RECEIVE_FREQ_2 = 2011-12-18T22:31:08.500 17024.45945835110 RECEIVE_FREQ_2 = 2011-12-18T22:31:09.500 17023.95912170410 RECEIVE_FREQ_2 = 2011-12-18T22:31:10.500 17023.45851325990 RECEIVE_FREQ_2 = 2011-12-18T22:31:11.500 17022.96850585940 RECEIVE_FREQ_2 = 2011-12-18T22:31:12.500 17022.46882534030 RECEIVE_FREQ_2 = 2011-12-18T22:31:13.500 17021.97229480740 RECEIVE_FREQ_2 = 2011-12-18T22:31:14.500 17021.47408866880 RECEIVE_FREQ_2 = 2011-12-18T22:31:15.500 17020.97693729400 RECEIVE_FREQ_2 = 2011-12-18T22:31:16.500 17020.47518539430 RECEIVE_FREQ_2 = 2011-12-18T22:31:17.500 17019.97405529020 RECEIVE_FREQ_2 = 2011-12-18T22:31:18.500 17019.47108554840 RECEIVE_FREQ_2 = 2011-12-18T22:31:19.500 17018.96678066250 RECEIVE_FREQ_2 = 2011-12-18T22:31:20.500 17018.47224998470 RECEIVE_FREQ_2 = 2011-12-18T22:31:21.500 17017.97878456120 RECEIVE_FREQ_2 = 2011-12-18T22:31:22.500 17017.48248386380 RECEIVE_FREQ_2 = 2011-12-18T22:31:23.500 17016.98133468630 RECEIVE_FREQ_2 = 2011-12-18T22:31:24.500 17016.48235797880 RECEIVE_FREQ_2 = 2011-12-18T22:31:25.500 17015.98034000400 RECEIVE_FREQ_2 = 2011-12-18T22:31:26.500 17015.48519229890 RECEIVE_FREQ_2 = 2011-12-18T22:31:27.500 17014.98015975950 RECEIVE_FREQ_2 = 2011-12-18T22:31:28.500 17014.48543834690 RECEIVE_FREQ_2 = 2011-12-18T22:31:29.500 17013.98007011410 RECEIVE_FREQ_2 = 2011-12-18T22:31:30.500 17013.48478698730 RECEIVE_FREQ_2 = 2011-12-18T22:31:31.500 17012.98955345150 RECEIVE_FREQ_2 = 2011-12-18T22:31:32.500 17012.48658561710 RECEIVE_FREQ_2 = 2011-12-18T22:31:33.500 17011.98531246190 RECEIVE_FREQ_2 = 2011-12-18T22:31:34.500 17011.49041843410 RECEIVE_FREQ_2 = 2011-12-18T22:31:35.500 17010.98800563810 RECEIVE_FREQ_2 = 2011-12-18T22:31:36.500 17010.48905658720 RECEIVE_FREQ_2 = 2011-12-18T22:31:37.500 17009.99510669710 RECEIVE_FREQ_2 = 2011-12-18T22:31:38.500 17009.49446487430 RECEIVE_FREQ_2 = 2011-12-18T22:31:39.500 17008.99872398380 RECEIVE_FREQ_2 = 2011-12-18T22:31:40.500 17008.49035739900 RECEIVE_FREQ_2 = 2011-12-18T22:31:41.500 17007.99461555480 RECEIVE_FREQ_2 = 2011-12-18T22:31:42.500 17007.49689292910 RECEIVE_FREQ_2 = 2011-12-18T22:31:43.500 17006.98994159700 RECEIVE_FREQ_2 = 2011-12-18T22:31:44.500 17006.49323558810 RECEIVE_FREQ_2 = 2011-12-18T22:31:45.500 17005.99204921720 RECEIVE_FREQ_2 = 2011-12-18T22:31:46.500 17005.48747825620 RECEIVE_FREQ_2 = 2011-12-18T22:31:47.500 17004.99278354640 RECEIVE_FREQ_2 = 2011-12-18T22:31:48.500 17004.49081993100 RECEIVE_FREQ_2 = 2011-12-18T22:31:49.500 17003.98875904080 RECEIVE_FREQ_2 = 2011-12-18T22:31:50.500 17003.48990631100 RECEIVE_FREQ_2 = 2011-12-18T22:31:51.500 17002.99518585210 RECEIVE_FREQ_2 = 2011-12-18T22:31:52.500 17002.49396705630 RECEIVE_FREQ_2 = 2011-12-18T22:31:53.500 17001.99856090550 RECEIVE_FREQ_2 = 2011-12-18T22:31:54.500 17001.49699592590 RECEIVE_FREQ_2 = 2011-12-18T22:31:55.500 17000.99788761140 RECEIVE_FREQ_2 = 2011-12-18T22:31:56.500 17000.49233531950 RECEIVE_FREQ_2 = 2011-12-18T22:31:57.500 16999.99615097050 RECEIVE_FREQ_2 = 2011-12-18T22:31:58.500 16999.49741554260 RECEIVE_FREQ_2 = 2011-12-18T22:31:59.500 16998.99460124970 RECEIVE_FREQ_2 = 2011-12-18T22:32:00.500 16998.48970031740 RECEIVE_FREQ_2 = 2011-12-18T22:32:01.500 16997.98459625240 RECEIVE_FREQ_2 = 2011-12-18T22:32:02.500 16997.48896503450 RECEIVE_FREQ_2 = 2011-12-18T22:32:03.500 16996.98091602330 RECEIVE_FREQ_2 = 2011-12-18T22:32:04.500 16996.48517608640 RECEIVE_FREQ_2 = 2011-12-18T22:32:05.500 16995.97827816010 RECEIVE_FREQ_2 = 2011-12-18T22:32:06.500 16995.47946166990 RECEIVE_FREQ_2 = 2011-12-18T22:32:07.500 16994.97747898100 RECEIVE_FREQ_2 = 2011-12-18T22:32:08.500 16994.47180461880 RECEIVE_FREQ_2 = 2011-12-18T22:32:09.500 16993.96950054170 RECEIVE_FREQ_2 = 2011-12-18T22:32:10.500 16993.47555255890 RECEIVE_FREQ_2 = 2011-12-18T22:32:11.500 16992.97907638550 RECEIVE_FREQ_2 = 2011-12-18T22:32:12.500 16992.47528076170 RECEIVE_FREQ_2 = 2011-12-18T22:32:13.500 16991.97805881500 RECEIVE_FREQ_2 = 2011-12-18T22:32:14.500 16991.47215461730 RECEIVE_FREQ_2 = 2011-12-18T22:32:15.500 16990.97390747070 RECEIVE_FREQ_2 = 2011-12-18T22:32:16.500 16990.46936225890 RECEIVE_FREQ_2 = 2011-12-18T22:32:17.500 16989.97203922270 RECEIVE_FREQ_2 = 2011-12-18T22:32:18.500 16989.47056293490 RECEIVE_FREQ_2 = 2011-12-18T22:32:19.500 16988.97074604030 RECEIVE_FREQ_2 = 2011-12-18T22:32:20.500 16988.47111797330 RECEIVE_FREQ_2 = 2011-12-18T22:32:21.500 16987.97315597530 RECEIVE_FREQ_2 = 2011-12-18T22:32:22.500 16987.46795940400 RECEIVE_FREQ_2 = 2011-12-18T22:32:23.500 16986.96657943730 RECEIVE_FREQ_2 = 2011-12-18T22:32:24.500 16986.46819877620 RECEIVE_FREQ_2 = 2011-12-18T22:32:25.500 16985.97527503970 RECEIVE_FREQ_2 = 2011-12-18T22:32:26.500 16985.46752643590 RECEIVE_FREQ_2 = 2011-12-18T22:32:27.500 16984.96507835390 RECEIVE_FREQ_2 = 2011-12-18T22:32:28.500 16984.46333503720 RECEIVE_FREQ_2 = 2011-12-18T22:32:29.500 16983.96317195890 RECEIVE_FREQ_2 = 2011-12-18T22:32:30.500 16983.45303153990 RECEIVE_FREQ_2 = 2011-12-18T22:32:31.500 16982.94948196410 RECEIVE_FREQ_2 = 2011-12-18T22:32:32.500 16982.45057773590 RECEIVE_FREQ_2 = 2011-12-18T22:32:33.500 16981.95188808440 RECEIVE_FREQ_2 = 2011-12-18T22:32:34.500 16981.44505977630 RECEIVE_FREQ_2 = 2011-12-18T22:32:35.500 16980.93816661830 RECEIVE_FREQ_2 = 2011-12-18T22:32:36.500 16980.44352817540 RECEIVE_FREQ_2 = 2011-12-18T22:32:37.500 16979.95001220700 RECEIVE_FREQ_2 = 2011-12-18T22:32:38.500 16979.45170974730 RECEIVE_FREQ_2 = 2011-12-18T22:32:39.500 16978.94266796110 RECEIVE_FREQ_2 = 2011-12-18T22:32:40.500 16978.43610095980 RECEIVE_FREQ_2 = 2011-12-18T22:32:41.500 16977.93927955630 RECEIVE_FREQ_2 = 2011-12-18T22:32:42.500 16977.44181156160 RECEIVE_FREQ_2 = 2011-12-18T22:32:43.500 16976.93961811070 RECEIVE_FREQ_2 = 2011-12-18T22:32:44.500 16976.43701171880 RECEIVE_FREQ_2 = 2011-12-18T22:32:45.500 16975.93472003940 RECEIVE_FREQ_2 = 2011-12-18T22:32:46.500 16975.43028545380 RECEIVE_FREQ_2 = 2011-12-18T22:32:47.500 16974.92183113100 RECEIVE_FREQ_2 = 2011-12-18T22:32:48.500 16974.42480659480 RECEIVE_FREQ_2 = 2011-12-18T22:32:49.500 16973.91703701020 RECEIVE_FREQ_2 = 2011-12-18T22:32:50.500 16973.42142677310 RECEIVE_FREQ_2 = 2011-12-18T22:32:51.500 16972.91101837160 RECEIVE_FREQ_2 = 2011-12-18T22:32:52.500 16972.41152668000 RECEIVE_FREQ_2 = 2011-12-18T22:32:53.500 16971.90965938570 RECEIVE_FREQ_2 = 2011-12-18T22:32:54.500 16971.40230369570 RECEIVE_FREQ_2 = 2011-12-18T22:32:55.500 16970.90098667140 RECEIVE_FREQ_2 = 2011-12-18T22:32:56.500 16970.40558433530 RECEIVE_FREQ_2 = 2011-12-18T22:32:57.500 16969.90503406520 RECEIVE_FREQ_2 = 2011-12-18T22:32:58.500 16969.39740371700 RECEIVE_FREQ_2 = 2011-12-18T22:32:59.500 16968.89419555660 RECEIVE_FREQ_2 = 2011-12-18T22:33:00.500 16968.39365100860 RECEIVE_FREQ_2 = 2011-12-18T22:33:01.500 16967.88929653170 RECEIVE_FREQ_2 = 2011-12-18T22:33:02.500 16967.38287258150 RECEIVE_FREQ_2 = 2011-12-18T22:33:03.500 16966.88480281830 RECEIVE_FREQ_2 = 2011-12-18T22:33:04.500 16966.38026237490 RECEIVE_FREQ_2 = 2011-12-18T22:33:05.500 16965.88106060030 RECEIVE_FREQ_2 = 2011-12-18T22:33:06.500 16965.37774753570 RECEIVE_FREQ_2 = 2011-12-18T22:33:07.500 16964.87929534910 RECEIVE_FREQ_2 = 2011-12-18T22:33:08.500 16964.37137603760 RECEIVE_FREQ_2 = 2011-12-18T22:33:09.500 16963.86336135860 RECEIVE_FREQ_2 = 2011-12-18T22:33:10.500 16963.36610698700 RECEIVE_FREQ_2 = 2011-12-18T22:33:11.500 16962.86172199250 RECEIVE_FREQ_2 = 2011-12-18T22:33:12.500 16962.35820388790 RECEIVE_FREQ_2 = 2011-12-18T22:33:13.500 16961.84871482850 RECEIVE_FREQ_2 = 2011-12-18T22:33:14.500 16961.35260009770 RECEIVE_FREQ_2 = 2011-12-18T22:33:15.500 16960.84558582310 RECEIVE_FREQ_2 = 2011-12-18T22:33:16.500 16960.34646892550 RECEIVE_FREQ_2 = 2011-12-18T22:33:17.500 16959.84010696410 RECEIVE_FREQ_2 = 2011-12-18T22:33:18.500 16959.33606433870 RECEIVE_FREQ_2 = 2011-12-18T22:33:19.500 16958.83508396150 RECEIVE_FREQ_2 = 2011-12-18T22:33:20.500 16958.33182239530 RECEIVE_FREQ_2 = 2011-12-18T22:33:21.500 16957.83521747590 RECEIVE_FREQ_2 = 2011-12-18T22:33:22.500 16957.33198833470 RECEIVE_FREQ_2 = 2011-12-18T22:33:23.500 16956.82790374760 RECEIVE_FREQ_2 = 2011-12-18T22:33:24.500 16956.32591438290 RECEIVE_FREQ_2 = 2011-12-18T22:33:25.500 16955.81829929350 RECEIVE_FREQ_2 = 2011-12-18T22:33:26.500 16955.31379413600 RECEIVE_FREQ_2 = 2011-12-18T22:33:27.500 16954.81738758090 RECEIVE_FREQ_2 = 2011-12-18T22:33:28.500 16954.31251525880 RECEIVE_FREQ_2 = 2011-12-18T22:33:29.500 16953.79967403410 RECEIVE_FREQ_2 = 2011-12-18T22:33:30.500 16953.29898452760 RECEIVE_FREQ_2 = 2011-12-18T22:33:31.500 16952.79570102690 RECEIVE_FREQ_2 = 2011-12-18T22:33:32.500 16952.29196643830 RECEIVE_FREQ_2 = 2011-12-18T22:33:33.500 16951.79386997220 RECEIVE_FREQ_2 = 2011-12-18T22:33:34.500 16951.28394126890 RECEIVE_FREQ_2 = 2011-12-18T22:33:35.500 16950.78239536290 RECEIVE_FREQ_2 = 2011-12-18T22:33:36.500 16950.28411674500 RECEIVE_FREQ_2 = 2011-12-18T22:33:37.500 16949.77618026730 RECEIVE_FREQ_2 = 2011-12-18T22:33:38.500 16949.27371406560 RECEIVE_FREQ_2 = 2011-12-18T22:33:39.500 16948.76343154910 RECEIVE_FREQ_2 = 2011-12-18T22:33:40.500 16948.26828384400 RECEIVE_FREQ_2 = 2011-12-18T22:33:41.500 16947.75548076630 RECEIVE_FREQ_2 = 2011-12-18T22:33:42.500 16947.24882602690 RECEIVE_FREQ_2 = 2011-12-18T22:33:43.500 16946.74555873870 RECEIVE_FREQ_2 = 2011-12-18T22:33:44.500 16946.24722003940 RECEIVE_FREQ_2 = 2011-12-18T22:33:45.500 16945.73447132110 RECEIVE_FREQ_2 = 2011-12-18T22:33:46.500 16945.22995853420 RECEIVE_FREQ_2 = 2011-12-18T22:33:47.500 16944.72612953190 RECEIVE_FREQ_2 = 2011-12-18T22:33:48.500 16944.22921466830 RECEIVE_FREQ_2 = 2011-12-18T22:33:49.500 16943.72230529790 RECEIVE_FREQ_2 = 2011-12-18T22:33:50.500 16943.22027397160 RECEIVE_FREQ_2 = 2011-12-18T22:33:51.500 16942.71906280520 RECEIVE_FREQ_2 = 2011-12-18T22:33:52.500 16942.20637512210 RECEIVE_FREQ_2 = 2011-12-18T22:33:53.500 16941.69805622100 RECEIVE_FREQ_2 = 2011-12-18T22:33:54.500 16941.19908332820 RECEIVE_FREQ_2 = 2011-12-18T22:33:55.500 16940.68859291080 RECEIVE_FREQ_2 = 2011-12-18T22:33:56.500 16940.18693447110 RECEIVE_FREQ_2 = 2011-12-18T22:33:57.500 16939.68670654300 RECEIVE_FREQ_2 = 2011-12-18T22:33:58.500 16939.18336486820 RECEIVE_FREQ_2 = 2011-12-18T22:33:59.500 16938.68504047390 RECEIVE_FREQ_2 = 2011-12-18T22:34:00.500 16938.17829036710 RECEIVE_FREQ_2 = 2011-12-18T22:34:01.500 16937.66907024380 RECEIVE_FREQ_2 = 2011-12-18T22:34:02.500 16937.16527557370 RECEIVE_FREQ_2 = 2011-12-18T22:34:03.500 16936.66347312930 RECEIVE_FREQ_2 = 2011-12-18T22:34:04.500 16936.16039180760 RECEIVE_FREQ_2 = 2011-12-18T22:34:05.500 16935.64458847050 RECEIVE_FREQ_2 = 2011-12-18T22:34:06.500 16935.13741874690 RECEIVE_FREQ_2 = 2011-12-18T22:34:07.500 16934.62906455990 RECEIVE_FREQ_2 = 2011-12-18T22:34:08.500 16934.13035011290 RECEIVE_FREQ_2 = 2011-12-18T22:34:09.500 16933.61719322200 RECEIVE_FREQ_2 = 2011-12-18T22:34:10.500 16933.11947536470 RECEIVE_FREQ_2 = 2011-12-18T22:34:11.500 16932.61829471590 RECEIVE_FREQ_2 = 2011-12-18T22:34:12.500 16932.11553478240 RECEIVE_FREQ_2 = 2011-12-18T22:34:13.500 16931.61138153080 RECEIVE_FREQ_2 = 2011-12-18T22:34:14.500 16931.10100173950 RECEIVE_FREQ_2 = 2011-12-18T22:34:15.500 16930.59399890900 RECEIVE_FREQ_2 = 2011-12-18T22:34:16.500 16930.09319686890 RECEIVE_FREQ_2 = 2011-12-18T22:34:17.500 16929.58721542360 RECEIVE_FREQ_2 = 2011-12-18T22:34:18.500 16929.07811260220 RECEIVE_FREQ_2 = 2011-12-18T22:34:19.500 16928.57369136810 RECEIVE_FREQ_2 = 2011-12-18T22:34:20.500 16928.06158638000 RECEIVE_FREQ_2 = 2011-12-18T22:34:21.500 16927.55631446840 RECEIVE_FREQ_2 = 2011-12-18T22:34:22.500 16927.05268955230 RECEIVE_FREQ_2 = 2011-12-18T22:34:23.500 16926.55142784120 RECEIVE_FREQ_2 = 2011-12-18T22:34:24.500 16926.04272556300 RECEIVE_FREQ_2 = 2011-12-18T22:34:25.500 16925.54102039340 RECEIVE_FREQ_2 = 2011-12-18T22:34:26.500 16925.02849674220 RECEIVE_FREQ_2 = 2011-12-18T22:34:27.500 16924.52857303620 RECEIVE_FREQ_2 = 2011-12-18T22:34:28.500 16924.02649879460 RECEIVE_FREQ_2 = 2011-12-18T22:34:29.500 16923.51949119570 RECEIVE_FREQ_2 = 2011-12-18T22:34:30.500 16923.01209259030 RECEIVE_FREQ_2 = 2011-12-18T22:34:31.500 16922.50917434690 RECEIVE_FREQ_2 = 2011-12-18T22:34:32.500 16922.00420761110 RECEIVE_FREQ_2 = 2011-12-18T22:34:33.500 16921.48816585540 RECEIVE_FREQ_2 = 2011-12-18T22:34:34.500 16920.98230361940 RECEIVE_FREQ_2 = 2011-12-18T22:34:35.500 16920.47511768340 RECEIVE_FREQ_2 = 2011-12-18T22:34:36.500 16919.97027111050 RECEIVE_FREQ_2 = 2011-12-18T22:34:37.500 16919.46343040470 RECEIVE_FREQ_2 = 2011-12-18T22:34:38.500 16918.96153640750 RECEIVE_FREQ_2 = 2011-12-18T22:34:39.500 16918.46155357360 RECEIVE_FREQ_2 = 2011-12-18T22:34:40.500 16917.94745254520 RECEIVE_FREQ_2 = 2011-12-18T22:34:41.500 16917.44103813170 RECEIVE_FREQ_2 = 2011-12-18T22:34:42.500 16916.93446540830 RECEIVE_FREQ_2 = 2011-12-18T22:34:43.500 16916.43185997010 RECEIVE_FREQ_2 = 2011-12-18T22:34:44.500 16915.92111301420 RECEIVE_FREQ_2 = 2011-12-18T22:34:45.500 16915.41979312900 RECEIVE_FREQ_2 = 2011-12-18T22:34:46.500 16914.91002368930 RECEIVE_FREQ_2 = 2011-12-18T22:34:47.500 16914.39797878270 RECEIVE_FREQ_2 = 2011-12-18T22:34:48.500 16913.88935565950 RECEIVE_FREQ_2 = 2011-12-18T22:34:49.500 16913.38875961300 RECEIVE_FREQ_2 = 2011-12-18T22:34:50.500 16912.88168621060 RECEIVE_FREQ_2 = 2011-12-18T22:34:51.500 16912.37843513490 RECEIVE_FREQ_2 = 2011-12-18T22:34:52.500 16911.87203407290 RECEIVE_FREQ_2 = 2011-12-18T22:34:53.500 16911.35911655430 RECEIVE_FREQ_2 = 2011-12-18T22:34:54.500 16910.85717105870 RECEIVE_FREQ_2 = 2011-12-18T22:34:55.500 16910.35351371770 RECEIVE_FREQ_2 = 2011-12-18T22:34:56.500 16909.84690380100 RECEIVE_FREQ_2 = 2011-12-18T22:34:57.500 16909.33565521240 RECEIVE_FREQ_2 = 2011-12-18T22:34:58.500 16908.83252811430 RECEIVE_FREQ_2 = 2011-12-18T22:34:59.500 16908.31874179840 RECEIVE_FREQ_2 = 2011-12-18T22:35:00.500 16907.81460952760 RECEIVE_FREQ_2 = 2011-12-18T22:35:01.500 16907.30858421330 RECEIVE_FREQ_2 = 2011-12-18T22:35:02.500 16906.79688358310 RECEIVE_FREQ_2 = 2011-12-18T22:35:03.500 16906.29238033290 RECEIVE_FREQ_2 = 2011-12-18T22:35:04.500 16905.78639698030 RECEIVE_FREQ_2 = 2011-12-18T22:35:05.500 16905.27993774410 RECEIVE_FREQ_2 = 2011-12-18T22:35:06.500 16904.77319335940 RECEIVE_FREQ_2 = 2011-12-18T22:35:07.500 16904.26706790920 RECEIVE_FREQ_2 = 2011-12-18T22:35:08.500 16903.75122547150 RECEIVE_FREQ_2 = 2011-12-18T22:35:09.500 16903.25395202640 RECEIVE_FREQ_2 = 2011-12-18T22:35:10.500 16902.74553585050 RECEIVE_FREQ_2 = 2011-12-18T22:35:11.500 16902.24008178710 RECEIVE_FREQ_2 = 2011-12-18T22:35:12.500 16901.72896671300 RECEIVE_FREQ_2 = 2011-12-18T22:35:13.500 16901.22227478030 RECEIVE_FREQ_2 = 2011-12-18T22:35:14.500 16900.71358489990 RECEIVE_FREQ_2 = 2011-12-18T22:35:15.500 16900.20914268490 RECEIVE_FREQ_2 = 2011-12-18T22:35:16.500 16899.70106506350 RECEIVE_FREQ_2 = 2011-12-18T22:35:17.500 16899.19205570220 RECEIVE_FREQ_2 = 2011-12-18T22:35:18.500 16898.68605232240 RECEIVE_FREQ_2 = 2011-12-18T22:35:19.500 16898.17748546600 RECEIVE_FREQ_2 = 2011-12-18T22:35:20.500 16897.66907119750 RECEIVE_FREQ_2 = 2011-12-18T22:35:21.500 16897.16050338750 RECEIVE_FREQ_2 = 2011-12-18T22:35:22.500 16896.65083122250 RECEIVE_FREQ_2 = 2011-12-18T22:35:23.500 16896.14229583740 RECEIVE_FREQ_2 = 2011-12-18T22:35:24.500 16895.63440322880 RECEIVE_FREQ_2 = 2011-12-18T22:35:25.500 16895.12948989870 RECEIVE_FREQ_2 = 2011-12-18T22:35:26.500 16894.62103271480 RECEIVE_FREQ_2 = 2011-12-18T22:35:27.500 16894.10764408110 RECEIVE_FREQ_2 = 2011-12-18T22:35:28.500 16893.60005378720 RECEIVE_FREQ_2 = 2011-12-18T22:35:29.500 16893.09325504300 RECEIVE_FREQ_2 = 2011-12-18T22:35:30.500 16892.58628177640 RECEIVE_FREQ_2 = 2011-12-18T22:35:31.500 16892.08005714420 RECEIVE_FREQ_2 = 2011-12-18T22:35:32.500 16891.57401752470 RECEIVE_FREQ_2 = 2011-12-18T22:35:33.500 16891.06000041960 RECEIVE_FREQ_2 = 2011-12-18T22:35:34.500 16890.55429553990 RECEIVE_FREQ_2 = 2011-12-18T22:35:35.500 16890.04538154600 RECEIVE_FREQ_2 = 2011-12-18T22:35:36.500 16889.53923511510 RECEIVE_FREQ_2 = 2011-12-18T22:35:37.500 16889.02501678470 RECEIVE_FREQ_2 = 2011-12-18T22:35:38.500 16888.51679897310 RECEIVE_FREQ_2 = 2011-12-18T22:35:39.500 16888.01343059540 RECEIVE_FREQ_2 = 2011-12-18T22:35:40.500 16887.49990653990 RECEIVE_FREQ_2 = 2011-12-18T22:35:41.500 16886.99621486660 RECEIVE_FREQ_2 = 2011-12-18T22:35:42.500 16886.48906612400 RECEIVE_FREQ_2 = 2011-12-18T22:35:43.500 16885.97950840000 RECEIVE_FREQ_2 = 2011-12-18T22:35:44.500 16885.47060680390 RECEIVE_FREQ_2 = 2011-12-18T22:35:45.500 16884.96090888980 RECEIVE_FREQ_2 = 2011-12-18T22:35:46.500 16884.45160961150 RECEIVE_FREQ_2 = 2011-12-18T22:35:47.500 16883.94856929780 RECEIVE_FREQ_2 = 2011-12-18T22:35:48.500 16883.43974876400 RECEIVE_FREQ_2 = 2011-12-18T22:35:49.500 16882.93476867680 RECEIVE_FREQ_2 = 2011-12-18T22:35:50.500 16882.42713737490 RECEIVE_FREQ_2 = 2011-12-18T22:35:51.500 16881.92119407650 RECEIVE_FREQ_2 = 2011-12-18T22:35:52.500 16881.40300655360 RECEIVE_FREQ_2 = 2011-12-18T22:35:53.500 16880.89715194700 RECEIVE_FREQ_2 = 2011-12-18T22:35:54.500 16880.38242435460 RECEIVE_FREQ_2 = 2011-12-18T22:35:55.500 16879.87868118290 RECEIVE_FREQ_2 = 2011-12-18T22:35:56.500 16879.37457847600 RECEIVE_FREQ_2 = 2011-12-18T22:35:57.500 16878.86077785490 RECEIVE_FREQ_2 = 2011-12-18T22:35:58.500 16878.35532283780 RECEIVE_FREQ_2 = 2011-12-18T22:35:59.500 16877.84651947020 RECEIVE_FREQ_2 = 2011-12-18T22:36:00.500 16877.33467006680 RECEIVE_FREQ_2 = 2011-12-18T22:36:01.500 16876.82770919800 RECEIVE_FREQ_2 = 2011-12-18T22:36:02.500 16876.31826877590 RECEIVE_FREQ_2 = 2011-12-18T22:36:03.500 16875.80506324770 RECEIVE_FREQ_2 = 2011-12-18T22:36:04.500 16875.29453754430 RECEIVE_FREQ_2 = 2011-12-18T22:36:05.500 16874.78733158110 RECEIVE_FREQ_2 = 2011-12-18T22:36:06.500 16874.28480339050 RECEIVE_FREQ_2 = 2011-12-18T22:36:07.500 16873.77323722840 RECEIVE_FREQ_2 = 2011-12-18T22:36:08.500 16873.25825309750 RECEIVE_FREQ_2 = 2011-12-18T22:36:09.500 16872.75174522400 RECEIVE_FREQ_2 = 2011-12-18T22:36:10.500 16872.24265670780 RECEIVE_FREQ_2 = 2011-12-18T22:36:11.500 16871.72972869870 RECEIVE_FREQ_2 = 2011-12-18T22:36:12.500 16871.22054100040 RECEIVE_FREQ_2 = 2011-12-18T22:36:13.500 16870.70869159700 RECEIVE_FREQ_2 = 2011-12-18T22:36:14.500 16870.20391368870 RECEIVE_FREQ_2 = 2011-12-18T22:36:15.500 16869.70044708250 RECEIVE_FREQ_2 = 2011-12-18T22:36:16.500 16869.18856430050 RECEIVE_FREQ_2 = 2011-12-18T22:36:17.500 16868.67993068700 RECEIVE_FREQ_2 = 2011-12-18T22:36:18.500 16868.16422843930 RECEIVE_FREQ_2 = 2011-12-18T22:36:19.500 16867.65606117250 RECEIVE_FREQ_2 = 2011-12-18T22:36:20.500 16867.14286804200 RECEIVE_FREQ_2 = 2011-12-18T22:36:21.500 16866.62869358060 RECEIVE_FREQ_2 = 2011-12-18T22:36:22.500 16866.12244033810 RECEIVE_FREQ_2 = 2011-12-18T22:36:23.500 16865.61524486540 RECEIVE_FREQ_2 = 2011-12-18T22:36:24.500 16865.10388088230 RECEIVE_FREQ_2 = 2011-12-18T22:36:25.500 16864.59085845950 RECEIVE_FREQ_2 = 2011-12-18T22:36:26.500 16864.07999324800 RECEIVE_FREQ_2 = 2011-12-18T22:36:27.500 16863.58105468750 RECEIVE_FREQ_2 = 2011-12-18T22:36:28.500 16863.06412982940 RECEIVE_FREQ_2 = 2011-12-18T22:36:29.500 16862.55517578120 RECEIVE_FREQ_2 = 2011-12-18T22:36:30.500 16862.04063892360 RECEIVE_FREQ_2 = 2011-12-18T22:36:31.500 16861.53213500980 RECEIVE_FREQ_2 = 2011-12-18T22:36:32.500 16861.02343368530 RECEIVE_FREQ_2 = 2011-12-18T22:36:33.500 16860.51301479340 RECEIVE_FREQ_2 = 2011-12-18T22:36:34.500 16859.99566173550 RECEIVE_FREQ_2 = 2011-12-18T22:36:35.500 16859.49002933500 RECEIVE_FREQ_2 = 2011-12-18T22:36:36.500 16858.97776794430 RECEIVE_FREQ_2 = 2011-12-18T22:36:37.500 16858.46826267240 RECEIVE_FREQ_2 = 2011-12-18T22:36:38.500 16857.95768833160 RECEIVE_FREQ_2 = 2011-12-18T22:36:39.500 16857.44595527650 RECEIVE_FREQ_2 = 2011-12-18T22:36:40.500 16856.93866252900 RECEIVE_FREQ_2 = 2011-12-18T22:36:41.500 16856.42726993560 RECEIVE_FREQ_2 = 2011-12-18T22:36:42.500 16855.91062164310 RECEIVE_FREQ_2 = 2011-12-18T22:36:43.500 16855.40106201170 RECEIVE_FREQ_2 = 2011-12-18T22:36:44.500 16854.89498996730 RECEIVE_FREQ_2 = 2011-12-18T22:36:45.500 16854.39174366000 RECEIVE_FREQ_2 = 2011-12-18T22:36:46.500 16853.87588882450 RECEIVE_FREQ_2 = 2011-12-18T22:36:47.500 16853.35860919950 RECEIVE_FREQ_2 = 2011-12-18T22:36:48.500 16852.85333919530 RECEIVE_FREQ_2 = 2011-12-18T22:36:49.500 16852.34088802340 RECEIVE_FREQ_2 = 2011-12-18T22:36:50.500 16851.83077621460 RECEIVE_FREQ_2 = 2011-12-18T22:36:51.500 16851.31972408290 RECEIVE_FREQ_2 = 2011-12-18T22:36:52.500 16850.80779266360 RECEIVE_FREQ_2 = 2011-12-18T22:36:53.500 16850.29350757600 RECEIVE_FREQ_2 = 2011-12-18T22:36:54.500 16849.78136539460 RECEIVE_FREQ_2 = 2011-12-18T22:36:55.500 16849.27110958100 RECEIVE_FREQ_2 = 2011-12-18T22:36:56.500 16848.76472759250 RECEIVE_FREQ_2 = 2011-12-18T22:36:57.500 16848.25754547120 RECEIVE_FREQ_2 = 2011-12-18T22:36:58.500 16847.74584388730 RECEIVE_FREQ_2 = 2011-12-18T22:36:59.500 16847.23140811920 RECEIVE_FREQ_2 = 2011-12-18T22:37:00.500 16846.72053337100 RECEIVE_FREQ_2 = 2011-12-18T22:37:01.500 16846.20880031590 RECEIVE_FREQ_2 = 2011-12-18T22:37:02.500 16845.69845771790 RECEIVE_FREQ_2 = 2011-12-18T22:37:03.500 16845.18668556210 RECEIVE_FREQ_2 = 2011-12-18T22:37:04.500 16844.67711353300 RECEIVE_FREQ_2 = 2011-12-18T22:37:05.500 16844.16720771790 RECEIVE_FREQ_2 = 2011-12-18T22:37:06.500 16843.65572452550 RECEIVE_FREQ_2 = 2011-12-18T22:37:07.500 16843.13748455050 RECEIVE_FREQ_2 = 2011-12-18T22:37:08.500 16842.62989330290 RECEIVE_FREQ_2 = 2011-12-18T22:37:09.500 16842.12093257900 RECEIVE_FREQ_2 = 2011-12-18T22:37:10.500 16841.60753536220 RECEIVE_FREQ_2 = 2011-12-18T22:37:11.500 16841.09237766270 RECEIVE_FREQ_2 = 2011-12-18T22:37:12.500 16840.58368206020 RECEIVE_FREQ_2 = 2011-12-18T22:37:13.500 16840.07275199890 RECEIVE_FREQ_2 = 2011-12-18T22:37:14.500 16839.56427001950 RECEIVE_FREQ_2 = 2011-12-18T22:37:15.500 16839.04951095580 RECEIVE_FREQ_2 = 2011-12-18T22:37:16.500 16838.54226684570 RECEIVE_FREQ_2 = 2011-12-18T22:37:17.500 16838.02841091160 RECEIVE_FREQ_2 = 2011-12-18T22:37:18.500 16837.51828956600 RECEIVE_FREQ_2 = 2011-12-18T22:37:19.500 16837.00106525420 RECEIVE_FREQ_2 = 2011-12-18T22:37:20.500 16836.48567008970 RECEIVE_FREQ_2 = 2011-12-18T22:37:21.500 16835.97302722930 RECEIVE_FREQ_2 = 2011-12-18T22:37:22.500 16835.46253776550 RECEIVE_FREQ_2 = 2011-12-18T22:37:23.500 16834.95181846620 RECEIVE_FREQ_2 = 2011-12-18T22:37:24.500 16834.44313907620 RECEIVE_FREQ_2 = 2011-12-18T22:37:25.500 16833.92443370820 RECEIVE_FREQ_2 = 2011-12-18T22:37:26.500 16833.41092205050 RECEIVE_FREQ_2 = 2011-12-18T22:37:27.500 16832.89957141880 RECEIVE_FREQ_2 = 2011-12-18T22:37:28.500 16832.38575935360 RECEIVE_FREQ_2 = 2011-12-18T22:37:29.500 16831.87591838840 RECEIVE_FREQ_2 = 2011-12-18T22:37:30.500 16831.36239528660 RECEIVE_FREQ_2 = 2011-12-18T22:37:31.500 16830.85829353330 RECEIVE_FREQ_2 = 2011-12-18T22:37:32.500 16830.33497524260 RECEIVE_FREQ_2 = 2011-12-18T22:37:33.500 16829.82571792600 RECEIVE_FREQ_2 = 2011-12-18T22:37:34.500 16829.30870437620 RECEIVE_FREQ_2 = 2011-12-18T22:37:35.500 16828.79851341250 RECEIVE_FREQ_2 = 2011-12-18T22:37:36.500 16828.29475879670 RECEIVE_FREQ_2 = 2011-12-18T22:37:37.500 16827.77543258670 RECEIVE_FREQ_2 = 2011-12-18T22:37:38.500 16827.26899814610 RECEIVE_FREQ_2 = 2011-12-18T22:37:39.500 16826.75749778750 RECEIVE_FREQ_2 = 2011-12-18T22:37:40.500 16826.24394226070 RECEIVE_FREQ_2 = 2011-12-18T22:37:41.500 16825.72345447540 RECEIVE_FREQ_2 = 2011-12-18T22:37:42.500 16825.20740699770 RECEIVE_FREQ_2 = 2011-12-18T22:37:43.500 16824.69912719730 RECEIVE_FREQ_2 = 2011-12-18T22:37:44.500 16824.19172668460 RECEIVE_FREQ_2 = 2011-12-18T22:37:45.500 16823.67467117310 RECEIVE_FREQ_2 = 2011-12-18T22:37:46.500 16823.16362094880 RECEIVE_FREQ_2 = 2011-12-18T22:37:47.500 16822.65721511840 RECEIVE_FREQ_2 = 2011-12-18T22:37:48.500 16822.13626861570 RECEIVE_FREQ_2 = 2011-12-18T22:37:49.500 16821.62407016750 RECEIVE_FREQ_2 = 2011-12-18T22:37:50.500 16821.11180114750 RECEIVE_FREQ_2 = 2011-12-18T22:37:51.500 16820.59515571590 RECEIVE_FREQ_2 = 2011-12-18T22:37:52.500 16820.08236598970 RECEIVE_FREQ_2 = 2011-12-18T22:37:53.500 16819.57627582550 RECEIVE_FREQ_2 = 2011-12-18T22:37:54.500 16819.06465339660 RECEIVE_FREQ_2 = 2011-12-18T22:37:55.500 16818.54486656190 RECEIVE_FREQ_2 = 2011-12-18T22:37:56.500 16818.02526474000 RECEIVE_FREQ_2 = 2011-12-18T22:37:57.500 16817.51338768010 RECEIVE_FREQ_2 = 2011-12-18T22:37:58.500 16817.00893116000 RECEIVE_FREQ_2 = 2011-12-18T22:37:59.500 16816.49459552760 RECEIVE_FREQ_2 = 2011-12-18T22:38:00.500 16815.98616981510 RECEIVE_FREQ_2 = 2011-12-18T22:38:01.500 16815.47253417970 RECEIVE_FREQ_2 = 2011-12-18T22:38:02.500 16814.96099185940 RECEIVE_FREQ_2 = 2011-12-18T22:38:03.500 16814.44309234620 RECEIVE_FREQ_2 = 2011-12-18T22:38:04.500 16813.93000793460 RECEIVE_FREQ_2 = 2011-12-18T22:38:05.500 16813.41281509400 RECEIVE_FREQ_2 = 2011-12-18T22:38:06.500 16812.89535236360 RECEIVE_FREQ_2 = 2011-12-18T22:38:07.500 16812.38279247280 RECEIVE_FREQ_2 = 2011-12-18T22:38:08.500 16811.87706947330 RECEIVE_FREQ_2 = 2011-12-18T22:38:09.500 16811.35481929780 RECEIVE_FREQ_2 = 2011-12-18T22:38:10.500 16810.84722328190 RECEIVE_FREQ_2 = 2011-12-18T22:38:11.500 16810.33627891540 RECEIVE_FREQ_2 = 2011-12-18T22:38:12.500 16809.82598781590 RECEIVE_FREQ_2 = 2011-12-18T22:38:13.500 16809.31129169460 RECEIVE_FREQ_2 = 2011-12-18T22:38:14.500 16808.79602146150 RECEIVE_FREQ_2 = 2011-12-18T22:38:15.500 16808.27773666380 RECEIVE_FREQ_2 = 2011-12-18T22:38:16.500 16807.76414012910 RECEIVE_FREQ_2 = 2011-12-18T22:38:17.500 16807.25265884400 RECEIVE_FREQ_2 = 2011-12-18T22:38:18.500 16806.74420833590 RECEIVE_FREQ_2 = 2011-12-18T22:38:19.500 16806.22025394440 RECEIVE_FREQ_2 = 2011-12-18T22:38:20.500 16805.70693111420 RECEIVE_FREQ_2 = 2011-12-18T22:38:21.500 16805.19181060790 RECEIVE_FREQ_2 = 2011-12-18T22:38:22.500 16804.67803955080 RECEIVE_FREQ_2 = 2011-12-18T22:38:23.500 16804.16216659550 RECEIVE_FREQ_2 = 2011-12-18T22:38:24.500 16803.65112304690 RECEIVE_FREQ_2 = 2011-12-18T22:38:25.500 16803.13877773280 RECEIVE_FREQ_2 = 2011-12-18T22:38:26.500 16802.62509346010 RECEIVE_FREQ_2 = 2011-12-18T22:38:27.500 16802.10703945160 RECEIVE_FREQ_2 = 2011-12-18T22:38:28.500 16801.58733081820 RECEIVE_FREQ_2 = 2011-12-18T22:38:29.500 16801.07386493680 RECEIVE_FREQ_2 = 2011-12-18T22:38:30.500 16800.56577301030 RECEIVE_FREQ_2 = 2011-12-18T22:38:31.500 16800.04709243770 RECEIVE_FREQ_2 = 2011-12-18T22:38:32.500 16799.54188060760 RECEIVE_FREQ_2 = 2011-12-18T22:38:33.500 16799.02469253540 RECEIVE_FREQ_2 = 2011-12-18T22:38:34.500 16798.50588321690 RECEIVE_FREQ_2 = 2011-12-18T22:38:35.500 16797.98960304260 RECEIVE_FREQ_2 = 2011-12-18T22:38:36.500 16797.46973800660 RECEIVE_FREQ_2 = 2011-12-18T22:38:37.500 16796.96001625060 RECEIVE_FREQ_2 = 2011-12-18T22:38:38.500 16796.45207309720 RECEIVE_FREQ_2 = 2011-12-18T22:38:39.500 16795.93127059940 RECEIVE_FREQ_2 = 2011-12-18T22:38:40.500 16795.41682720180 RECEIVE_FREQ_2 = 2011-12-18T22:38:41.500 16794.90248394010 RECEIVE_FREQ_2 = 2011-12-18T22:38:42.500 16794.38873004910 RECEIVE_FREQ_2 = 2011-12-18T22:38:43.500 16793.87050247190 RECEIVE_FREQ_2 = 2011-12-18T22:38:44.500 16793.35373878480 RECEIVE_FREQ_2 = 2011-12-18T22:38:45.500 16792.83995056150 RECEIVE_FREQ_2 = 2011-12-18T22:38:46.500 16792.33068847660 RECEIVE_FREQ_2 = 2011-12-18T22:38:47.500 16791.81571102140 RECEIVE_FREQ_2 = 2011-12-18T22:38:48.500 16791.29609680180 RECEIVE_FREQ_2 = 2011-12-18T22:38:49.500 16790.78437995910 RECEIVE_FREQ_2 = 2011-12-18T22:38:50.500 16790.26232624050 RECEIVE_FREQ_2 = 2011-12-18T22:38:51.500 16789.74805068970 RECEIVE_FREQ_2 = 2011-12-18T22:38:52.500 16789.23738479610 RECEIVE_FREQ_2 = 2011-12-18T22:38:53.500 16788.71835327150 RECEIVE_FREQ_2 = 2011-12-18T22:38:54.500 16788.20269298550 RECEIVE_FREQ_2 = 2011-12-18T22:38:55.500 16787.69315433500 RECEIVE_FREQ_2 = 2011-12-18T22:38:56.500 16787.17518043520 RECEIVE_FREQ_2 = 2011-12-18T22:38:57.500 16786.66358852390 RECEIVE_FREQ_2 = 2011-12-18T22:38:58.500 16786.14493846890 RECEIVE_FREQ_2 = 2011-12-18T22:38:59.500 16785.62976646420 RECEIVE_FREQ_2 = 2011-12-18T22:39:00.500 16785.11653137210 RECEIVE_FREQ_2 = 2011-12-18T22:39:01.500 16784.60504817960 RECEIVE_FREQ_2 = 2011-12-18T22:39:02.500 16784.08554077150 RECEIVE_FREQ_2 = 2011-12-18T22:39:03.500 16783.56287670140 RECEIVE_FREQ_2 = 2011-12-18T22:39:04.500 16783.05618095400 RECEIVE_FREQ_2 = 2011-12-18T22:39:05.500 16782.53589916230 RECEIVE_FREQ_2 = 2011-12-18T22:39:06.500 16782.02472591400 RECEIVE_FREQ_2 = 2011-12-18T22:39:07.500 16781.50754070280 RECEIVE_FREQ_2 = 2011-12-18T22:39:08.500 16780.99864768980 RECEIVE_FREQ_2 = 2011-12-18T22:39:09.500 16780.47816276550 RECEIVE_FREQ_2 = 2011-12-18T22:39:10.500 16779.96312808990 RECEIVE_FREQ_2 = 2011-12-18T22:39:11.500 16779.44601345060 RECEIVE_FREQ_2 = 2011-12-18T22:39:12.500 16778.92512416840 RECEIVE_FREQ_2 = 2011-12-18T22:39:13.500 16778.41319942470 RECEIVE_FREQ_2 = 2011-12-18T22:39:14.500 16777.89843559270 RECEIVE_FREQ_2 = 2011-12-18T22:39:15.500 16777.38190937040 RECEIVE_FREQ_2 = 2011-12-18T22:39:16.500 16776.86181259160 RECEIVE_FREQ_2 = 2011-12-18T22:39:17.500 16776.34989738460 RECEIVE_FREQ_2 = 2011-12-18T22:39:18.500 16775.83216381070 RECEIVE_FREQ_2 = 2011-12-18T22:39:19.500 16775.31489944460 RECEIVE_FREQ_2 = 2011-12-18T22:39:20.500 16774.79696941380 RECEIVE_FREQ_2 = 2011-12-18T22:39:21.500 16774.28169536590 RECEIVE_FREQ_2 = 2011-12-18T22:39:22.500 16773.76361942290 RECEIVE_FREQ_2 = 2011-12-18T22:39:23.500 16773.24414062500 RECEIVE_FREQ_2 = 2011-12-18T22:39:24.500 16772.73243045810 RECEIVE_FREQ_2 = 2011-12-18T22:39:25.500 16772.21268558500 RECEIVE_FREQ_2 = 2011-12-18T22:39:26.500 16771.70053005220 RECEIVE_FREQ_2 = 2011-12-18T22:39:27.500 16771.17782688140 RECEIVE_FREQ_2 = 2011-12-18T22:39:28.500 16770.66450023650 RECEIVE_FREQ_2 = 2011-12-18T22:39:29.500 16770.15348434450 RECEIVE_FREQ_2 = 2011-12-18T22:39:30.500 16769.63311100010 RECEIVE_FREQ_2 = 2011-12-18T22:39:31.500 16769.11380672450 RECEIVE_FREQ_2 = 2011-12-18T22:39:32.500 16768.59871292110 RECEIVE_FREQ_2 = 2011-12-18T22:39:33.500 16768.08336067200 RECEIVE_FREQ_2 = 2011-12-18T22:39:34.500 16767.56301116940 RECEIVE_FREQ_2 = 2011-12-18T22:39:35.500 16767.04950428010 RECEIVE_FREQ_2 = 2011-12-18T22:39:36.500 16766.53503417970 RECEIVE_FREQ_2 = 2011-12-18T22:39:37.500 16766.01865863800 RECEIVE_FREQ_2 = 2011-12-18T22:39:38.500 16765.49446201320 RECEIVE_FREQ_2 = 2011-12-18T22:39:39.500 16764.98303127290 RECEIVE_FREQ_2 = 2011-12-18T22:39:40.500 16764.46591758730 RECEIVE_FREQ_2 = 2011-12-18T22:39:41.500 16763.95111274720 RECEIVE_FREQ_2 = 2011-12-18T22:39:42.500 16763.43750762940 RECEIVE_FREQ_2 = 2011-12-18T22:39:43.500 16762.91561698910 RECEIVE_FREQ_2 = 2011-12-18T22:39:44.500 16762.40060520170 RECEIVE_FREQ_2 = 2011-12-18T22:39:45.500 16761.88383865360 RECEIVE_FREQ_2 = 2011-12-18T22:39:46.500 16761.36194229130 RECEIVE_FREQ_2 = 2011-12-18T22:39:47.500 16760.84320068360 RECEIVE_FREQ_2 = 2011-12-18T22:39:48.500 16760.32531261440 RECEIVE_FREQ_2 = 2011-12-18T22:39:49.500 16759.80886173250 RECEIVE_FREQ_2 = 2011-12-18T22:39:50.500 16759.29885292050 RECEIVE_FREQ_2 = 2011-12-18T22:39:51.500 16758.78062725070 RECEIVE_FREQ_2 = 2011-12-18T22:39:52.500 16758.26172447200 RECEIVE_FREQ_2 = 2011-12-18T22:39:53.500 16757.73895740510 RECEIVE_FREQ_2 = 2011-12-18T22:39:54.500 16757.22756862640 RECEIVE_FREQ_2 = 2011-12-18T22:39:55.500 16756.70641708370 RECEIVE_FREQ_2 = 2011-12-18T22:39:56.500 16756.18960952760 RECEIVE_FREQ_2 = 2011-12-18T22:39:57.500 16755.67079353330 RECEIVE_FREQ_2 = 2011-12-18T22:39:58.500 16755.15298938750 RECEIVE_FREQ_2 = 2011-12-18T22:39:59.500 16754.63510704040 RECEIVE_FREQ_2 = 2011-12-18T22:40:00.500 16754.11839771270 RECEIVE_FREQ_2 = 2011-12-18T22:40:01.500 16753.60032272340 RECEIVE_FREQ_2 = 2011-12-18T22:40:02.500 16753.08683586120 RECEIVE_FREQ_2 = 2011-12-18T22:40:03.500 16752.56600475310 RECEIVE_FREQ_2 = 2011-12-18T22:40:04.500 16752.05297374730 RECEIVE_FREQ_2 = 2011-12-18T22:40:05.500 16751.53288459780 RECEIVE_FREQ_2 = 2011-12-18T22:40:06.500 16751.01393413540 RECEIVE_FREQ_2 = 2011-12-18T22:40:07.500 16750.49887752530 RECEIVE_FREQ_2 = 2011-12-18T22:40:08.500 16749.98075389860 RECEIVE_FREQ_2 = 2011-12-18T22:40:09.500 16749.45780277250 RECEIVE_FREQ_2 = 2011-12-18T22:40:10.500 16748.93742084500 RECEIVE_FREQ_2 = 2011-12-18T22:40:11.500 16748.41762256620 RECEIVE_FREQ_2 = 2011-12-18T22:40:12.500 16747.90083503720 RECEIVE_FREQ_2 = 2011-12-18T22:40:13.500 16747.38603210450 RECEIVE_FREQ_2 = 2011-12-18T22:40:14.500 16746.86865234380 RECEIVE_FREQ_2 = 2011-12-18T22:40:15.500 16746.35159873960 RECEIVE_FREQ_2 = 2011-12-18T22:40:16.500 16745.83377838130 RECEIVE_FREQ_2 = 2011-12-18T22:40:17.500 16745.31447029110 RECEIVE_FREQ_2 = 2011-12-18T22:40:18.500 16744.79664802550 RECEIVE_FREQ_2 = 2011-12-18T22:40:19.500 16744.28291320800 RECEIVE_FREQ_2 = 2011-12-18T22:40:20.500 16743.76026439670 RECEIVE_FREQ_2 = 2011-12-18T22:40:21.500 16743.24713134770 RECEIVE_FREQ_2 = 2011-12-18T22:40:22.500 16742.72510147090 RECEIVE_FREQ_2 = 2011-12-18T22:40:23.500 16742.20315933230 RECEIVE_FREQ_2 = 2011-12-18T22:40:24.500 16741.68825721740 RECEIVE_FREQ_2 = 2011-12-18T22:40:25.500 16741.17109298710 RECEIVE_FREQ_2 = 2011-12-18T22:40:26.500 16740.64778041840 RECEIVE_FREQ_2 = 2011-12-18T22:40:27.500 16740.13006496430 RECEIVE_FREQ_2 = 2011-12-18T22:40:28.500 16739.61262130740 RECEIVE_FREQ_2 = 2011-12-18T22:40:29.500 16739.09788322450 RECEIVE_FREQ_2 = 2011-12-18T22:40:30.500 16738.57998371120 RECEIVE_FREQ_2 = 2011-12-18T22:40:31.500 16738.05934715270 RECEIVE_FREQ_2 = 2011-12-18T22:40:32.500 16737.53790187840 RECEIVE_FREQ_2 = 2011-12-18T22:40:33.500 16737.02430820470 RECEIVE_FREQ_2 = 2011-12-18T22:40:34.500 16736.50616645810 RECEIVE_FREQ_2 = 2011-12-18T22:40:35.500 16735.98139953610 RECEIVE_FREQ_2 = 2011-12-18T22:40:36.500 16735.46631908420 RECEIVE_FREQ_2 = 2011-12-18T22:40:37.500 16734.95268154140 RECEIVE_FREQ_2 = 2011-12-18T22:40:38.500 16734.43382930760 RECEIVE_FREQ_2 = 2011-12-18T22:40:39.500 16733.91093444820 RECEIVE_FREQ_2 = 2011-12-18T22:40:40.500 16733.39285469060 RECEIVE_FREQ_2 = 2011-12-18T22:40:41.500 16732.86773204800 RECEIVE_FREQ_2 = 2011-12-18T22:40:42.500 16732.35319900510 RECEIVE_FREQ_2 = 2011-12-18T22:40:43.500 16731.83088207240 RECEIVE_FREQ_2 = 2011-12-18T22:40:44.500 16731.31054592130 RECEIVE_FREQ_2 = 2011-12-18T22:40:45.500 16730.79220581050 RECEIVE_FREQ_2 = 2011-12-18T22:40:46.500 16730.27448463440 RECEIVE_FREQ_2 = 2011-12-18T22:40:47.500 16729.75730133060 RECEIVE_FREQ_2 = 2011-12-18T22:40:48.500 16729.23339462280 RECEIVE_FREQ_2 = 2011-12-18T22:40:49.500 16728.71673202510 RECEIVE_FREQ_2 = 2011-12-18T22:40:50.500 16728.19713878630 RECEIVE_FREQ_2 = 2011-12-18T22:40:51.500 16727.68063354490 RECEIVE_FREQ_2 = 2011-12-18T22:40:52.500 16727.15680122380 RECEIVE_FREQ_2 = 2011-12-18T22:40:53.500 16726.64227485660 RECEIVE_FREQ_2 = 2011-12-18T22:40:54.500 16726.11801719670 RECEIVE_FREQ_2 = 2011-12-18T22:40:55.500 16725.59580802920 RECEIVE_FREQ_2 = 2011-12-18T22:40:56.500 16725.08302402500 RECEIVE_FREQ_2 = 2011-12-18T22:40:57.500 16724.56376838680 RECEIVE_FREQ_2 = 2011-12-18T22:40:58.500 16724.04187011720 RECEIVE_FREQ_2 = 2011-12-18T22:40:59.500 16723.51927280430 RECEIVE_FREQ_2 = 2011-12-18T22:41:00.500 16723.00422954560 RECEIVE_FREQ_2 = 2011-12-18T22:41:01.500 16722.48369121550 RECEIVE_FREQ_2 = 2011-12-18T22:41:02.500 16721.96246814730 RECEIVE_FREQ_2 = 2011-12-18T22:41:03.500 16721.44704055790 RECEIVE_FREQ_2 = 2011-12-18T22:41:04.500 16720.92462253570 RECEIVE_FREQ_2 = 2011-12-18T22:41:05.500 16720.39536571500 RECEIVE_FREQ_2 = 2011-12-18T22:41:06.500 16719.87756347660 RECEIVE_FREQ_2 = 2011-12-18T22:41:07.500 16719.36411190030 RECEIVE_FREQ_2 = 2011-12-18T22:41:08.500 16718.83805656430 RECEIVE_FREQ_2 = 2011-12-18T22:41:09.500 16718.32100963590 RECEIVE_FREQ_2 = 2011-12-18T22:41:10.500 16717.80095291140 RECEIVE_FREQ_2 = 2011-12-18T22:41:11.500 16717.27729988100 RECEIVE_FREQ_2 = 2011-12-18T22:41:12.500 16716.75914764400 RECEIVE_FREQ_2 = 2011-12-18T22:41:13.500 16716.24168300630 RECEIVE_FREQ_2 = 2011-12-18T22:41:14.500 16715.72165012360 RECEIVE_FREQ_2 = 2011-12-18T22:41:15.500 16715.19908618930 RECEIVE_FREQ_2 = 2011-12-18T22:41:16.500 16714.68011760710 RECEIVE_FREQ_2 = 2011-12-18T22:41:17.500 16714.15893077850 RECEIVE_FREQ_2 = 2011-12-18T22:41:18.500 16713.64711284640 RECEIVE_FREQ_2 = 2011-12-18T22:41:19.500 16713.12677478790 RECEIVE_FREQ_2 = 2011-12-18T22:41:20.500 16712.60472106930 RECEIVE_FREQ_2 = 2011-12-18T22:41:21.500 16712.07933998110 RECEIVE_FREQ_2 = 2011-12-18T22:41:22.500 16711.55545997620 RECEIVE_FREQ_2 = 2011-12-18T22:41:23.500 16711.03491210940 RECEIVE_FREQ_2 = 2011-12-18T22:41:24.500 16710.51149177550 RECEIVE_FREQ_2 = 2011-12-18T22:41:25.500 16709.99520111080 RECEIVE_FREQ_2 = 2011-12-18T22:41:26.500 16709.47817611690 RECEIVE_FREQ_2 = 2011-12-18T22:41:27.500 16708.96094608310 RECEIVE_FREQ_2 = 2011-12-18T22:41:28.500 16708.43388652800 RECEIVE_FREQ_2 = 2011-12-18T22:41:29.500 16707.91187286380 RECEIVE_FREQ_2 = 2011-12-18T22:41:30.500 16707.38799476620 RECEIVE_FREQ_2 = 2011-12-18T22:41:31.500 16706.87090778350 RECEIVE_FREQ_2 = 2011-12-18T22:41:32.500 16706.34952831270 RECEIVE_FREQ_2 = 2011-12-18T22:41:33.500 16705.83438396450 RECEIVE_FREQ_2 = 2011-12-18T22:41:34.500 16705.30881786350 RECEIVE_FREQ_2 = 2011-12-18T22:41:35.500 16704.78855705260 RECEIVE_FREQ_2 = 2011-12-18T22:41:36.500 16704.27160930630 RECEIVE_FREQ_2 = 2011-12-18T22:41:37.500 16703.75185489650 RECEIVE_FREQ_2 = 2011-12-18T22:41:38.500 16703.23025989530 RECEIVE_FREQ_2 = 2011-12-18T22:41:39.500 16702.71220779420 RECEIVE_FREQ_2 = 2011-12-18T22:41:40.500 16702.18361663820 RECEIVE_FREQ_2 = 2011-12-18T22:41:41.500 16701.66904067990 RECEIVE_FREQ_2 = 2011-12-18T22:41:42.500 16701.14522457120 RECEIVE_FREQ_2 = 2011-12-18T22:41:43.500 16700.62787246700 RECEIVE_FREQ_2 = 2011-12-18T22:41:44.500 16700.10776901250 RECEIVE_FREQ_2 = 2011-12-18T22:41:45.500 16699.58188247680 RECEIVE_FREQ_2 = 2011-12-18T22:41:46.500 16699.06145763400 RECEIVE_FREQ_2 = 2011-12-18T22:41:47.500 16698.54063606260 RECEIVE_FREQ_2 = 2011-12-18T22:41:48.500 16698.02358818050 RECEIVE_FREQ_2 = 2011-12-18T22:41:49.500 16697.50165653230 RECEIVE_FREQ_2 = 2011-12-18T22:41:50.500 16696.98489284520 RECEIVE_FREQ_2 = 2011-12-18T22:41:51.500 16696.45695495610 RECEIVE_FREQ_2 = 2011-12-18T22:41:52.500 16695.92346286770 RECEIVE_FREQ_2 = 2011-12-18T22:41:53.500 16695.40647983550 RECEIVE_FREQ_2 = 2011-12-18T22:41:54.500 16694.88369178770 RECEIVE_FREQ_2 = 2011-12-18T22:41:55.500 16694.36643505100 RECEIVE_FREQ_2 = 2011-12-18T22:41:56.500 16693.84607315060 RECEIVE_FREQ_2 = 2011-12-18T22:41:57.500 16693.32283401490 RECEIVE_FREQ_2 = 2011-12-18T22:41:58.500 16692.79909610750 RECEIVE_FREQ_2 = 2011-12-18T22:41:59.500 16692.27600097660 RECEIVE_FREQ_2 = 2011-12-18T22:42:00.500 16691.75409126280 RECEIVE_FREQ_2 = 2011-12-18T22:42:01.500 16691.22991371150 RECEIVE_FREQ_2 = 2011-12-18T22:42:02.500 16690.71282768250 RECEIVE_FREQ_2 = 2011-12-18T22:42:03.500 16690.19007968900 RECEIVE_FREQ_2 = 2011-12-18T22:42:04.500 16689.66178989410 RECEIVE_FREQ_2 = 2011-12-18T22:42:05.500 16689.13765430450 RECEIVE_FREQ_2 = 2011-12-18T22:42:06.500 16688.62132930760 RECEIVE_FREQ_2 = 2011-12-18T22:42:07.500 16688.09713459010 RECEIVE_FREQ_2 = 2011-12-18T22:42:08.500 16687.57657527920 RECEIVE_FREQ_2 = 2011-12-18T22:42:09.500 16687.04586696620 RECEIVE_FREQ_2 = 2011-12-18T22:42:10.500 16686.53158569340 RECEIVE_FREQ_2 = 2011-12-18T22:42:11.500 16686.01061916350 RECEIVE_FREQ_2 = 2011-12-18T22:42:12.500 16685.49223327640 RECEIVE_FREQ_2 = 2011-12-18T22:42:13.500 16684.96671962740 RECEIVE_FREQ_2 = 2011-12-18T22:42:14.500 16684.44927215580 RECEIVE_FREQ_2 = 2011-12-18T22:42:15.500 16683.92385959630 RECEIVE_FREQ_2 = 2011-12-18T22:42:16.500 16683.40885829930 RECEIVE_FREQ_2 = 2011-12-18T22:42:17.500 16682.88650417330 RECEIVE_FREQ_2 = 2011-12-18T22:42:18.500 16682.36201190950 RECEIVE_FREQ_2 = 2011-12-18T22:42:19.500 16681.82917785640 RECEIVE_FREQ_2 = 2011-12-18T22:42:20.500 16681.30923080440 RECEIVE_FREQ_2 = 2011-12-18T22:42:21.500 16680.78276062010 RECEIVE_FREQ_2 = 2011-12-18T22:42:22.500 16680.26246356960 RECEIVE_FREQ_2 = 2011-12-18T22:42:23.500 16679.74522876740 RECEIVE_FREQ_2 = 2011-12-18T22:42:24.500 16679.22273826600 RECEIVE_FREQ_2 = 2011-12-18T22:42:25.500 16678.69583415990 RECEIVE_FREQ_2 = 2011-12-18T22:42:26.500 16678.16860294340 RECEIVE_FREQ_2 = 2011-12-18T22:42:27.500 16677.64680099490 RECEIVE_FREQ_2 = 2011-12-18T22:42:28.500 16677.12264442440 RECEIVE_FREQ_2 = 2011-12-18T22:42:29.500 16676.60082340240 RECEIVE_FREQ_2 = 2011-12-18T22:42:30.500 16676.07863140110 RECEIVE_FREQ_2 = 2011-12-18T22:42:31.500 16675.55080890660 RECEIVE_FREQ_2 = 2011-12-18T22:42:32.500 16675.03155040740 RECEIVE_FREQ_2 = 2011-12-18T22:42:33.500 16674.51485252380 RECEIVE_FREQ_2 = 2011-12-18T22:42:34.500 16673.98673057560 RECEIVE_FREQ_2 = 2011-12-18T22:42:35.500 16673.47100925450 RECEIVE_FREQ_2 = 2011-12-18T22:42:36.500 16672.94842529300 RECEIVE_FREQ_2 = 2011-12-18T22:42:37.500 16672.42188453670 RECEIVE_FREQ_2 = 2011-12-18T22:42:38.500 16671.89847755430 RECEIVE_FREQ_2 = 2011-12-18T22:42:39.500 16671.37490940090 RECEIVE_FREQ_2 = 2011-12-18T22:42:40.500 16670.85215854640 RECEIVE_FREQ_2 = 2011-12-18T22:42:41.500 16670.33301830290 RECEIVE_FREQ_2 = 2011-12-18T22:42:42.500 16669.80287265780 RECEIVE_FREQ_2 = 2011-12-18T22:42:43.500 16669.28757953640 RECEIVE_FREQ_2 = 2011-12-18T22:42:44.500 16668.76649093630 RECEIVE_FREQ_2 = 2011-12-18T22:42:45.500 16668.23702144620 RECEIVE_FREQ_2 = 2011-12-18T22:42:46.500 16667.71630668640 RECEIVE_FREQ_2 = 2011-12-18T22:42:47.500 16667.18907070160 RECEIVE_FREQ_2 = 2011-12-18T22:42:48.500 16666.66189289090 RECEIVE_FREQ_2 = 2011-12-18T22:42:49.500 16666.14400959010 RECEIVE_FREQ_2 = 2011-12-18T22:42:50.500 16665.61753940580 RECEIVE_FREQ_2 = 2011-12-18T22:42:51.500 16665.09162902830 RECEIVE_FREQ_2 = 2011-12-18T22:42:52.500 16664.56898498540 RECEIVE_FREQ_2 = 2011-12-18T22:42:53.500 16664.04974365230 RECEIVE_FREQ_2 = 2011-12-18T22:42:54.500 16663.53050327300 RECEIVE_FREQ_2 = 2011-12-18T22:42:55.500 16663.00525569920 RECEIVE_FREQ_2 = 2011-12-18T22:42:56.500 16662.47906017300 RECEIVE_FREQ_2 = 2011-12-18T22:42:57.500 16661.95360374450 RECEIVE_FREQ_2 = 2011-12-18T22:42:58.500 16661.42960453030 RECEIVE_FREQ_2 = 2011-12-18T22:42:59.500 16660.90205574040 RECEIVE_FREQ_2 = 2011-12-18T22:43:00.500 16660.38083934780 RECEIVE_FREQ_2 = 2011-12-18T22:43:01.500 16659.86047935490 RECEIVE_FREQ_2 = 2011-12-18T22:43:02.500 16659.33169841770 RECEIVE_FREQ_2 = 2011-12-18T22:43:03.500 16658.81196880340 RECEIVE_FREQ_2 = 2011-12-18T22:43:04.500 16658.28873157500 RECEIVE_FREQ_2 = 2011-12-18T22:43:05.500 16657.76154327390 RECEIVE_FREQ_2 = 2011-12-18T22:43:06.500 16657.23886108400 RECEIVE_FREQ_2 = 2011-12-18T22:43:07.500 16656.71965122220 RECEIVE_FREQ_2 = 2011-12-18T22:43:08.500 16656.19733047490 RECEIVE_FREQ_2 = 2011-12-18T22:43:09.500 16655.67611312870 RECEIVE_FREQ_2 = 2011-12-18T22:43:10.500 16655.15249443050 RECEIVE_FREQ_2 = 2011-12-18T22:43:11.500 16654.63026809690 RECEIVE_FREQ_2 = 2011-12-18T22:43:12.500 16654.10864543910 RECEIVE_FREQ_2 = 2011-12-18T22:43:13.500 16653.57733631130 RECEIVE_FREQ_2 = 2011-12-18T22:43:14.500 16653.05141353610 RECEIVE_FREQ_2 = 2011-12-18T22:43:15.500 16652.52804279330 RECEIVE_FREQ_2 = 2011-12-18T22:43:16.500 16652.00513458250 RECEIVE_FREQ_2 = 2011-12-18T22:43:17.500 16651.47201347350 RECEIVE_FREQ_2 = 2011-12-18T22:43:18.500 16650.94640922550 RECEIVE_FREQ_2 = 2011-12-18T22:43:19.500 16650.41935920720 RECEIVE_FREQ_2 = 2011-12-18T22:43:20.500 16649.89475917820 RECEIVE_FREQ_2 = 2011-12-18T22:43:21.500 16649.37025928500 RECEIVE_FREQ_2 = 2011-12-18T22:43:22.500 16648.84143924710 RECEIVE_FREQ_2 = 2011-12-18T22:43:23.500 16648.32379722600 RECEIVE_FREQ_2 = 2011-12-18T22:43:24.500 16647.79883289340 RECEIVE_FREQ_2 = 2011-12-18T22:43:25.500 16647.27099323270 RECEIVE_FREQ_2 = 2011-12-18T22:43:26.500 16646.75359916690 RECEIVE_FREQ_2 = 2011-12-18T22:43:27.500 16646.22650241850 RECEIVE_FREQ_2 = 2011-12-18T22:43:28.500 16645.69898319240 RECEIVE_FREQ_2 = 2011-12-18T22:43:29.500 16645.17952632900 RECEIVE_FREQ_2 = 2011-12-18T22:43:30.500 16644.65438175200 RECEIVE_FREQ_2 = 2011-12-18T22:43:31.500 16644.14328384400 RECEIVE_FREQ_2 = 2011-12-18T22:43:32.500 16643.61030292510 RECEIVE_FREQ_2 = 2011-12-18T22:43:33.500 16643.07791423800 RECEIVE_FREQ_2 = 2011-12-18T22:43:34.500 16642.54569721220 RECEIVE_FREQ_2 = 2011-12-18T22:43:35.500 16642.02036571500 RECEIVE_FREQ_2 = 2011-12-18T22:43:36.500 16641.49403381350 RECEIVE_FREQ_2 = 2011-12-18T22:43:37.500 16640.97243595120 RECEIVE_FREQ_2 = 2011-12-18T22:43:38.500 16640.44729232790 RECEIVE_FREQ_2 = 2011-12-18T22:43:39.500 16639.92259502410 RECEIVE_FREQ_2 = 2011-12-18T22:43:40.500 16639.40759754180 RECEIVE_FREQ_2 = 2011-12-18T22:43:41.500 16638.89067840580 RECEIVE_FREQ_2 = 2011-12-18T22:43:42.500 16638.35968112950 RECEIVE_FREQ_2 = 2011-12-18T22:43:43.500 16637.83336830140 RECEIVE_FREQ_2 = 2011-12-18T22:43:44.500 16637.30066013340 RECEIVE_FREQ_2 = 2011-12-18T22:43:45.500 16636.77623271940 RECEIVE_FREQ_2 = 2011-12-18T22:43:46.500 16636.24786376950 RECEIVE_FREQ_2 = 2011-12-18T22:43:47.500 16635.71800041200 RECEIVE_FREQ_2 = 2011-12-18T22:43:48.500 16635.19286346440 RECEIVE_FREQ_2 = 2011-12-18T22:43:49.500 16634.66935062410 RECEIVE_FREQ_2 = 2011-12-18T22:43:50.500 16634.14259147640 RECEIVE_FREQ_2 = 2011-12-18T22:43:51.500 16633.62020015720 RECEIVE_FREQ_2 = 2011-12-18T22:43:52.500 16633.09710407260 RECEIVE_FREQ_2 = 2011-12-18T22:43:53.500 16632.56750106810 RECEIVE_FREQ_2 = 2011-12-18T22:43:54.500 16632.04200744630 RECEIVE_FREQ_2 = 2011-12-18T22:43:55.500 16631.52080154420 RECEIVE_FREQ_2 = 2011-12-18T22:43:56.500 16630.99024200440 RECEIVE_FREQ_2 = 2011-12-18T22:43:57.500 16630.46613502500 RECEIVE_FREQ_2 = 2011-12-18T22:43:58.500 16629.94330978390 RECEIVE_FREQ_2 = 2011-12-18T22:43:59.500 16629.41607856750 RECEIVE_FREQ_2 = 2011-12-18T22:44:00.500 16628.89383029940 RECEIVE_FREQ_2 = 2011-12-18T22:44:01.500 16628.36058521270 RECEIVE_FREQ_2 = 2011-12-18T22:44:02.500 16627.83414077760 RECEIVE_FREQ_2 = 2011-12-18T22:44:03.500 16627.31477546690 RECEIVE_FREQ_2 = 2011-12-18T22:44:04.500 16626.78474330900 RECEIVE_FREQ_2 = 2011-12-18T22:44:05.500 16626.25949764250 RECEIVE_FREQ_2 = 2011-12-18T22:44:06.500 16625.73024177550 RECEIVE_FREQ_2 = 2011-12-18T22:44:07.500 16625.20442485810 RECEIVE_FREQ_2 = 2011-12-18T22:44:08.500 16624.67339611050 RECEIVE_FREQ_2 = 2011-12-18T22:44:09.500 16624.15386676790 RECEIVE_FREQ_2 = 2011-12-18T22:44:10.500 16623.62307262420 RECEIVE_FREQ_2 = 2011-12-18T22:44:11.500 16623.09882068630 RECEIVE_FREQ_2 = 2011-12-18T22:44:12.500 16622.57184600830 RECEIVE_FREQ_2 = 2011-12-18T22:44:13.500 16622.04589653020 RECEIVE_FREQ_2 = 2011-12-18T22:44:14.500 16621.51995468140 RECEIVE_FREQ_2 = 2011-12-18T22:44:15.500 16620.99172782900 RECEIVE_FREQ_2 = 2011-12-18T22:44:16.500 16620.46742153170 RECEIVE_FREQ_2 = 2011-12-18T22:44:17.500 16619.93591308590 RECEIVE_FREQ_2 = 2011-12-18T22:44:18.500 16619.41176033020 RECEIVE_FREQ_2 = 2011-12-18T22:44:19.500 16618.88730525970 RECEIVE_FREQ_2 = 2011-12-18T22:44:20.500 16618.36300563810 RECEIVE_FREQ_2 = 2011-12-18T22:44:21.500 16617.83634471890 RECEIVE_FREQ_2 = 2011-12-18T22:44:22.500 16617.30782222750 RECEIVE_FREQ_2 = 2011-12-18T22:44:23.500 16616.78251075740 RECEIVE_FREQ_2 = 2011-12-18T22:44:24.500 16616.25587368010 RECEIVE_FREQ_2 = 2011-12-18T22:44:25.500 16615.73514747620 RECEIVE_FREQ_2 = 2011-12-18T22:44:26.500 16615.20558929440 RECEIVE_FREQ_2 = 2011-12-18T22:44:27.500 16614.67825412750 RECEIVE_FREQ_2 = 2011-12-18T22:44:28.500 16614.14693737030 RECEIVE_FREQ_2 = 2011-12-18T22:44:29.500 16613.62211608890 RECEIVE_FREQ_2 = 2011-12-18T22:44:30.500 16613.09165859220 RECEIVE_FREQ_2 = 2011-12-18T22:44:31.500 16612.56340026860 RECEIVE_FREQ_2 = 2011-12-18T22:44:32.500 16612.03816699980 RECEIVE_FREQ_2 = 2011-12-18T22:44:33.500 16611.51154232030 RECEIVE_FREQ_2 = 2011-12-18T22:44:34.500 16610.98844242100 RECEIVE_FREQ_2 = 2011-12-18T22:44:35.500 16610.46033763890 RECEIVE_FREQ_2 = 2011-12-18T22:44:36.500 16609.93500614170 RECEIVE_FREQ_2 = 2011-12-18T22:44:37.500 16609.40754222870 RECEIVE_FREQ_2 = 2011-12-18T22:44:38.500 16608.88015747070 RECEIVE_FREQ_2 = 2011-12-18T22:44:39.500 16608.35230445860 RECEIVE_FREQ_2 = 2011-12-18T22:44:40.500 16607.82580184940 RECEIVE_FREQ_2 = 2011-12-18T22:44:41.500 16607.29557323460 RECEIVE_FREQ_2 = 2011-12-18T22:44:42.500 16606.76799488070 RECEIVE_FREQ_2 = 2011-12-18T22:44:43.500 16606.24309158330 RECEIVE_FREQ_2 = 2011-12-18T22:44:44.500 16605.71072483060 RECEIVE_FREQ_2 = 2011-12-18T22:44:45.500 16605.18365764620 RECEIVE_FREQ_2 = 2011-12-18T22:44:46.500 16604.65961360930 RECEIVE_FREQ_2 = 2011-12-18T22:44:47.500 16604.12340831760 RECEIVE_FREQ_2 = 2011-12-18T22:44:48.500 16603.59628391270 RECEIVE_FREQ_2 = 2011-12-18T22:44:49.500 16603.07893753050 RECEIVE_FREQ_2 = 2011-12-18T22:44:50.500 16602.55191326140 RECEIVE_FREQ_2 = 2011-12-18T22:44:51.500 16602.02129364010 RECEIVE_FREQ_2 = 2011-12-18T22:44:52.500 16601.49598789220 RECEIVE_FREQ_2 = 2011-12-18T22:44:53.500 16600.96770858760 RECEIVE_FREQ_2 = 2011-12-18T22:44:54.500 16600.43932724000 RECEIVE_FREQ_2 = 2011-12-18T22:44:55.500 16599.91313838960 RECEIVE_FREQ_2 = 2011-12-18T22:44:56.500 16599.38532924650 RECEIVE_FREQ_2 = 2011-12-18T22:44:57.500 16598.85749244690 RECEIVE_FREQ_2 = 2011-12-18T22:44:58.500 16598.32578182220 RECEIVE_FREQ_2 = 2011-12-18T22:44:59.500 16597.80168533330 RECEIVE_FREQ_2 = 2011-12-18T22:45:00.500 16597.26915645600 RECEIVE_FREQ_2 = 2011-12-18T22:45:01.500 16596.74481296540 RECEIVE_FREQ_2 = 2011-12-18T22:45:02.500 16596.22301387790 RECEIVE_FREQ_2 = 2011-12-18T22:45:03.500 16595.69158554080 RECEIVE_FREQ_2 = 2011-12-18T22:45:04.500 16595.16191673280 RECEIVE_FREQ_2 = 2011-12-18T22:45:05.500 16594.62961101530 RECEIVE_FREQ_2 = 2011-12-18T22:45:06.500 16594.10680198670 RECEIVE_FREQ_2 = 2011-12-18T22:45:07.500 16593.57388591770 RECEIVE_FREQ_2 = 2011-12-18T22:45:08.500 16593.03915214540 RECEIVE_FREQ_2 = 2011-12-18T22:45:09.500 16592.51578426360 RECEIVE_FREQ_2 = 2011-12-18T22:45:10.500 16591.98862934110 RECEIVE_FREQ_2 = 2011-12-18T22:45:11.500 16591.45215988160 RECEIVE_FREQ_2 = 2011-12-18T22:45:12.500 16590.92978572850 RECEIVE_FREQ_2 = 2011-12-18T22:45:13.500 16590.40244674680 RECEIVE_FREQ_2 = 2011-12-18T22:45:14.500 16589.87318515780 RECEIVE_FREQ_2 = 2011-12-18T22:45:15.500 16589.35017013550 RECEIVE_FREQ_2 = 2011-12-18T22:45:16.500 16588.81827545170 RECEIVE_FREQ_2 = 2011-12-18T22:45:17.500 16588.28666114810 RECEIVE_FREQ_2 = 2011-12-18T22:45:18.500 16587.75794696810 RECEIVE_FREQ_2 = 2011-12-18T22:45:19.500 16587.22443389890 RECEIVE_FREQ_2 = 2011-12-18T22:45:20.500 16586.69960594180 RECEIVE_FREQ_2 = 2011-12-18T22:45:21.500 16586.17044162750 RECEIVE_FREQ_2 = 2011-12-18T22:45:22.500 16585.64421176910 RECEIVE_FREQ_2 = 2011-12-18T22:45:23.500 16585.11897182460 RECEIVE_FREQ_2 = 2011-12-18T22:45:24.500 16584.59430408480 RECEIVE_FREQ_2 = 2011-12-18T22:45:25.500 16584.06576156620 RECEIVE_FREQ_2 = 2011-12-18T22:45:26.500 16583.53071880340 RECEIVE_FREQ_2 = 2011-12-18T22:45:27.500 16583.00367641450 RECEIVE_FREQ_2 = 2011-12-18T22:45:28.500 16582.47314262390 RECEIVE_FREQ_2 = 2011-12-18T22:45:29.500 16581.93978118900 RECEIVE_FREQ_2 = 2011-12-18T22:45:30.500 16581.41309165950 RECEIVE_FREQ_2 = 2011-12-18T22:45:31.500 16580.89293956760 RECEIVE_FREQ_2 = 2011-12-18T22:45:32.500 16580.36862564090 RECEIVE_FREQ_2 = 2011-12-18T22:45:33.500 16579.83811473850 RECEIVE_FREQ_2 = 2011-12-18T22:45:34.500 16579.30319309230 RECEIVE_FREQ_2 = 2011-12-18T22:45:35.500 16578.77135562900 RECEIVE_FREQ_2 = 2011-12-18T22:45:36.500 16578.24101734160 RECEIVE_FREQ_2 = 2011-12-18T22:45:37.500 16577.70517444610 RECEIVE_FREQ_2 = 2011-12-18T22:45:38.500 16577.17579555510 RECEIVE_FREQ_2 = 2011-12-18T22:45:39.500 16576.66117954250 RECEIVE_FREQ_2 = 2011-12-18T22:45:40.500 16576.12896537780 RECEIVE_FREQ_2 = 2011-12-18T22:45:41.500 16575.58376121520 RECEIVE_FREQ_2 = 2011-12-18T22:45:42.500 16575.06253433230 RECEIVE_FREQ_2 = 2011-12-18T22:45:43.500 16574.52495288850 RECEIVE_FREQ_2 = 2011-12-18T22:45:44.500 16573.99212932590 RECEIVE_FREQ_2 = 2011-12-18T22:45:45.500 16573.46844577790 RECEIVE_FREQ_2 = 2011-12-18T22:45:46.500 16572.93771553040 RECEIVE_FREQ_2 = 2011-12-18T22:45:47.500 16572.41379261020 RECEIVE_FREQ_2 = 2011-12-18T22:45:48.500 16571.88121986390 RECEIVE_FREQ_2 = 2011-12-18T22:45:49.500 16571.34996223450 RECEIVE_FREQ_2 = 2011-12-18T22:45:50.500 16570.81930541990 RECEIVE_FREQ_2 = 2011-12-18T22:45:51.500 16570.28380012510 RECEIVE_FREQ_2 = 2011-12-18T22:45:52.500 16569.76127529140 RECEIVE_FREQ_2 = 2011-12-18T22:45:53.500 16569.23282432560 RECEIVE_FREQ_2 = 2011-12-18T22:45:54.500 16568.70120906830 RECEIVE_FREQ_2 = 2011-12-18T22:45:55.500 16568.17418766020 RECEIVE_FREQ_2 = 2011-12-18T22:45:56.500 16567.64844512940 RECEIVE_FREQ_2 = 2011-12-18T22:45:57.500 16567.11639785770 RECEIVE_FREQ_2 = 2011-12-18T22:45:58.500 16566.59184646610 RECEIVE_FREQ_2 = 2011-12-18T22:45:59.500 16566.05672740940 RECEIVE_FREQ_2 = 2011-12-18T22:46:00.500 16565.52766132350 RECEIVE_FREQ_2 = 2011-12-18T22:46:01.500 16565.00068283080 RECEIVE_FREQ_2 = 2011-12-18T22:46:02.500 16564.47635173800 RECEIVE_FREQ_2 = 2011-12-18T22:46:03.500 16563.95003509520 RECEIVE_FREQ_2 = 2011-12-18T22:46:04.500 16563.41026973720 RECEIVE_FREQ_2 = 2011-12-18T22:46:05.500 16562.87884616850 RECEIVE_FREQ_2 = 2011-12-18T22:46:06.500 16562.34858798980 RECEIVE_FREQ_2 = 2011-12-18T22:46:07.500 16561.81862354280 RECEIVE_FREQ_2 = 2011-12-18T22:46:08.500 16561.27384662630 RECEIVE_FREQ_2 = 2011-12-18T22:46:09.500 16560.74806594850 RECEIVE_FREQ_2 = 2011-12-18T22:46:10.500 16560.22026062010 RECEIVE_FREQ_2 = 2011-12-18T22:46:11.500 16559.69053554530 RECEIVE_FREQ_2 = 2011-12-18T22:46:12.500 16559.16269588470 RECEIVE_FREQ_2 = 2011-12-18T22:46:13.500 16558.63260841370 RECEIVE_FREQ_2 = 2011-12-18T22:46:14.500 16558.09890365600 RECEIVE_FREQ_2 = 2011-12-18T22:46:15.500 16557.57450389860 RECEIVE_FREQ_2 = 2011-12-18T22:46:16.500 16557.04072475430 RECEIVE_FREQ_2 = 2011-12-18T22:46:17.500 16556.51260280610 RECEIVE_FREQ_2 = 2011-12-18T22:46:18.500 16555.98230171200 RECEIVE_FREQ_2 = 2011-12-18T22:46:19.500 16555.45543575290 RECEIVE_FREQ_2 = 2011-12-18T22:46:20.500 16554.92246055600 RECEIVE_FREQ_2 = 2011-12-18T22:46:21.500 16554.39626979830 RECEIVE_FREQ_2 = 2011-12-18T22:46:22.500 16553.86045265200 RECEIVE_FREQ_2 = 2011-12-18T22:46:23.500 16553.33546066280 RECEIVE_FREQ_2 = 2011-12-18T22:46:24.500 16552.80270004270 RECEIVE_FREQ_2 = 2011-12-18T22:46:25.500 16552.27388286590 RECEIVE_FREQ_2 = 2011-12-18T22:46:26.500 16551.73953247070 RECEIVE_FREQ_2 = 2011-12-18T22:46:27.500 16551.20279502870 RECEIVE_FREQ_2 = 2011-12-18T22:46:28.500 16550.67606353760 RECEIVE_FREQ_2 = 2011-12-18T22:46:29.500 16550.14056968690 RECEIVE_FREQ_2 = 2011-12-18T22:46:30.500 16549.60868358610 RECEIVE_FREQ_2 = 2011-12-18T22:46:31.500 16549.07334423070 RECEIVE_FREQ_2 = 2011-12-18T22:46:32.500 16548.54983901980 RECEIVE_FREQ_2 = 2011-12-18T22:46:33.500 16548.02185821530 RECEIVE_FREQ_2 = 2011-12-18T22:46:34.500 16547.48943614960 RECEIVE_FREQ_2 = 2011-12-18T22:46:35.500 16546.95601654050 RECEIVE_FREQ_2 = 2011-12-18T22:46:36.500 16546.41940116880 RECEIVE_FREQ_2 = 2011-12-18T22:46:37.500 16545.88773441310 RECEIVE_FREQ_2 = 2011-12-18T22:46:38.500 16545.36129856110 RECEIVE_FREQ_2 = 2011-12-18T22:46:39.500 16544.82402801510 RECEIVE_FREQ_2 = 2011-12-18T22:46:40.500 16544.29358196260 RECEIVE_FREQ_2 = 2011-12-18T22:46:41.500 16543.76478862760 RECEIVE_FREQ_2 = 2011-12-18T22:46:42.500 16543.22975730900 RECEIVE_FREQ_2 = 2011-12-18T22:46:43.500 16542.69804954530 RECEIVE_FREQ_2 = 2011-12-18T22:46:44.500 16542.16926956180 RECEIVE_FREQ_2 = 2011-12-18T22:46:45.500 16541.64242935180 RECEIVE_FREQ_2 = 2011-12-18T22:46:46.500 16541.11106109620 RECEIVE_FREQ_2 = 2011-12-18T22:46:47.500 16540.57549190520 RECEIVE_FREQ_2 = 2011-12-18T22:46:48.500 16540.04041862490 RECEIVE_FREQ_2 = 2011-12-18T22:46:49.500 16539.51327228550 RECEIVE_FREQ_2 = 2011-12-18T22:46:50.500 16538.98772716520 RECEIVE_FREQ_2 = 2011-12-18T22:46:51.500 16538.45291042330 RECEIVE_FREQ_2 = 2011-12-18T22:46:52.500 16537.91499233250 RECEIVE_FREQ_2 = 2011-12-18T22:46:53.500 16537.38071537020 RECEIVE_FREQ_2 = 2011-12-18T22:46:54.500 16536.85364532470 RECEIVE_FREQ_2 = 2011-12-18T22:46:55.500 16536.32195281980 RECEIVE_FREQ_2 = 2011-12-18T22:46:56.500 16535.79227161410 RECEIVE_FREQ_2 = 2011-12-18T22:46:57.500 16535.25299358370 RECEIVE_FREQ_2 = 2011-12-18T22:46:58.500 16534.72466564180 RECEIVE_FREQ_2 = 2011-12-18T22:46:59.500 16534.18894767760 RECEIVE_FREQ_2 = 2011-12-18T22:47:00.500 16533.66140747070 RECEIVE_FREQ_2 = 2011-12-18T22:47:01.500 16533.13046932220 RECEIVE_FREQ_2 = 2011-12-18T22:47:02.500 16532.59727191930 RECEIVE_FREQ_2 = 2011-12-18T22:47:03.500 16532.06987190250 RECEIVE_FREQ_2 = 2011-12-18T22:47:04.500 16531.53601169590 RECEIVE_FREQ_2 = 2011-12-18T22:47:05.500 16531.00272464750 RECEIVE_FREQ_2 = 2011-12-18T22:47:06.500 16530.47025394440 RECEIVE_FREQ_2 = 2011-12-18T22:47:07.500 16529.93699264530 RECEIVE_FREQ_2 = 2011-12-18T22:47:08.500 16529.40689182280 RECEIVE_FREQ_2 = 2011-12-18T22:47:09.500 16528.87821102140 RECEIVE_FREQ_2 = 2011-12-18T22:47:10.500 16528.33973979950 RECEIVE_FREQ_2 = 2011-12-18T22:47:11.500 16527.80820465090 RECEIVE_FREQ_2 = 2011-12-18T22:47:12.500 16527.27313327790 RECEIVE_FREQ_2 = 2011-12-18T22:47:13.500 16526.74071502690 RECEIVE_FREQ_2 = 2011-12-18T22:47:14.500 16526.21335792540 RECEIVE_FREQ_2 = 2011-12-18T22:47:15.500 16525.67268085480 RECEIVE_FREQ_2 = 2011-12-18T22:47:16.500 16525.14441776280 RECEIVE_FREQ_2 = 2011-12-18T22:47:17.500 16524.61254119870 RECEIVE_FREQ_2 = 2011-12-18T22:47:18.500 16524.08693981170 RECEIVE_FREQ_2 = 2011-12-18T22:47:19.500 16523.55055046080 RECEIVE_FREQ_2 = 2011-12-18T22:47:20.500 16523.01995372770 RECEIVE_FREQ_2 = 2011-12-18T22:47:21.500 16522.48532676700 RECEIVE_FREQ_2 = 2011-12-18T22:47:22.500 16521.95814132690 RECEIVE_FREQ_2 = 2011-12-18T22:47:23.500 16521.41714954380 RECEIVE_FREQ_2 = 2011-12-18T22:47:24.500 16520.89044570920 RECEIVE_FREQ_2 = 2011-12-18T22:47:25.500 16520.35834884640 RECEIVE_FREQ_2 = 2011-12-18T22:47:26.500 16519.81979465480 RECEIVE_FREQ_2 = 2011-12-18T22:47:27.500 16519.28807735440 RECEIVE_FREQ_2 = 2011-12-18T22:47:28.500 16518.75397682190 RECEIVE_FREQ_2 = 2011-12-18T22:47:29.500 16518.22045707700 RECEIVE_FREQ_2 = 2011-12-18T22:47:30.500 16517.69269275670 RECEIVE_FREQ_2 = 2011-12-18T22:47:31.500 16517.15049552920 RECEIVE_FREQ_2 = 2011-12-18T22:47:32.500 16516.62044143680 RECEIVE_FREQ_2 = 2011-12-18T22:47:33.500 16516.08622646330 RECEIVE_FREQ_2 = 2011-12-18T22:47:34.500 16515.55442333220 RECEIVE_FREQ_2 = 2011-12-18T22:47:35.500 16515.02495670320 RECEIVE_FREQ_2 = 2011-12-18T22:47:36.500 16514.49418544770 RECEIVE_FREQ_2 = 2011-12-18T22:47:37.500 16513.95625782010 RECEIVE_FREQ_2 = 2011-12-18T22:47:38.500 16513.41793537140 RECEIVE_FREQ_2 = 2011-12-18T22:47:39.500 16512.88327026370 RECEIVE_FREQ_2 = 2011-12-18T22:47:40.500 16512.34903812410 RECEIVE_FREQ_2 = 2011-12-18T22:47:41.500 16511.81860065460 RECEIVE_FREQ_2 = 2011-12-18T22:47:42.500 16511.28094863890 RECEIVE_FREQ_2 = 2011-12-18T22:47:43.500 16510.74916934970 RECEIVE_FREQ_2 = 2011-12-18T22:47:44.500 16510.21808528900 RECEIVE_FREQ_2 = 2011-12-18T22:47:45.500 16509.67903327940 RECEIVE_FREQ_2 = 2011-12-18T22:47:46.500 16509.14943599700 RECEIVE_FREQ_2 = 2011-12-18T22:47:47.500 16508.61122226720 RECEIVE_FREQ_2 = 2011-12-18T22:47:48.500 16508.08160305020 RECEIVE_FREQ_2 = 2011-12-18T22:47:49.500 16507.55105209350 RECEIVE_FREQ_2 = 2011-12-18T22:47:50.500 16507.01920413970 RECEIVE_FREQ_2 = 2011-12-18T22:47:51.500 16506.47981643680 RECEIVE_FREQ_2 = 2011-12-18T22:47:52.500 16505.94562435150 RECEIVE_FREQ_2 = 2011-12-18T22:47:53.500 16505.41123676300 RECEIVE_FREQ_2 = 2011-12-18T22:47:54.500 16504.87899303440 RECEIVE_FREQ_2 = 2011-12-18T22:47:55.500 16504.33985137940 RECEIVE_FREQ_2 = 2011-12-18T22:47:56.500 16503.81186962130 RECEIVE_FREQ_2 = 2011-12-18T22:47:57.500 16503.27876091000 RECEIVE_FREQ_2 = 2011-12-18T22:47:58.500 16502.74582386020 RECEIVE_FREQ_2 = 2011-12-18T22:47:59.500 16502.21070098880 RECEIVE_FREQ_2 = 2011-12-18T22:48:00.500 16501.67186069490 RECEIVE_FREQ_2 = 2011-12-18T22:48:01.500 16501.13252067570 RECEIVE_FREQ_2 = 2011-12-18T22:48:02.500 16500.60446453090 RECEIVE_FREQ_2 = 2011-12-18T22:48:03.500 16500.07247543330 RECEIVE_FREQ_2 = 2011-12-18T22:48:04.500 16499.53989601140 RECEIVE_FREQ_2 = 2011-12-18T22:48:05.500 16499.00051784520 RECEIVE_FREQ_2 = 2011-12-18T22:48:06.500 16498.46842861180 RECEIVE_FREQ_2 = 2011-12-18T22:48:07.500 16497.93287467960 RECEIVE_FREQ_2 = 2011-12-18T22:48:08.500 16497.39923858640 RECEIVE_FREQ_2 = 2011-12-18T22:48:09.500 16496.86732673650 RECEIVE_FREQ_2 = 2011-12-18T22:48:10.500 16496.33405113220 RECEIVE_FREQ_2 = 2011-12-18T22:48:11.500 16495.79828166960 RECEIVE_FREQ_2 = 2011-12-18T22:48:12.500 16495.25472545620 RECEIVE_FREQ_2 = 2011-12-18T22:48:13.500 16494.72873115540 RECEIVE_FREQ_2 = 2011-12-18T22:48:14.500 16494.19408893590 RECEIVE_FREQ_2 = 2011-12-18T22:48:15.500 16493.66039276120 RECEIVE_FREQ_2 = 2011-12-18T22:48:16.500 16493.12686824800 RECEIVE_FREQ_2 = 2011-12-18T22:48:17.500 16492.59400939940 RECEIVE_FREQ_2 = 2011-12-18T22:48:18.500 16492.05489730830 RECEIVE_FREQ_2 = 2011-12-18T22:48:19.500 16491.52277565000 RECEIVE_FREQ_2 = 2011-12-18T22:48:20.500 16490.98550605770 RECEIVE_FREQ_2 = 2011-12-18T22:48:21.500 16490.45212841030 RECEIVE_FREQ_2 = 2011-12-18T22:48:22.500 16489.91611671450 RECEIVE_FREQ_2 = 2011-12-18T22:48:23.500 16489.38524055480 RECEIVE_FREQ_2 = 2011-12-18T22:48:24.500 16488.84910774230 RECEIVE_FREQ_2 = 2011-12-18T22:48:25.500 16488.31709671020 RECEIVE_FREQ_2 = 2011-12-18T22:48:26.500 16487.77063083650 RECEIVE_FREQ_2 = 2011-12-18T22:48:27.500 16487.23516941070 RECEIVE_FREQ_2 = 2011-12-18T22:48:28.500 16486.70356369020 RECEIVE_FREQ_2 = 2011-12-18T22:48:29.500 16486.15835189820 RECEIVE_FREQ_2 = 2011-12-18T22:48:30.500 16485.62767028810 RECEIVE_FREQ_2 = 2011-12-18T22:48:31.500 16485.09517765050 RECEIVE_FREQ_2 = 2011-12-18T22:48:32.500 16484.56304073330 RECEIVE_FREQ_2 = 2011-12-18T22:48:33.500 16484.02977085110 RECEIVE_FREQ_2 = 2011-12-18T22:48:34.500 16483.49373054500 RECEIVE_FREQ_2 = 2011-12-18T22:48:35.500 16482.95675754550 RECEIVE_FREQ_2 = 2011-12-18T22:48:36.500 16482.42513942720 RECEIVE_FREQ_2 = 2011-12-18T22:48:37.500 16481.88929271700 RECEIVE_FREQ_2 = 2011-12-18T22:48:38.500 16481.35550403590 RECEIVE_FREQ_2 = 2011-12-18T22:48:39.500 16480.82083415990 RECEIVE_FREQ_2 = 2011-12-18T22:48:40.500 16480.28670501710 RECEIVE_FREQ_2 = 2011-12-18T22:48:41.500 16479.75104236600 RECEIVE_FREQ_2 = 2011-12-18T22:48:42.500 16479.21600627900 RECEIVE_FREQ_2 = 2011-12-18T22:48:43.500 16478.68114757540 RECEIVE_FREQ_2 = 2011-12-18T22:48:44.500 16478.14212417600 RECEIVE_FREQ_2 = 2011-12-18T22:48:45.500 16477.60972118380 RECEIVE_FREQ_2 = 2011-12-18T22:48:46.500 16477.07810592650 RECEIVE_FREQ_2 = 2011-12-18T22:48:47.500 16476.54253864290 RECEIVE_FREQ_2 = 2011-12-18T22:48:48.500 16476.00198268890 RECEIVE_FREQ_2 = 2011-12-18T22:48:49.500 16475.45952224730 RECEIVE_FREQ_2 = 2011-12-18T22:48:50.500 16474.92669582370 RECEIVE_FREQ_2 = 2011-12-18T22:48:51.500 16474.39376258850 RECEIVE_FREQ_2 = 2011-12-18T22:48:52.500 16473.85451412200 RECEIVE_FREQ_2 = 2011-12-18T22:48:53.500 16473.31784057620 RECEIVE_FREQ_2 = 2011-12-18T22:48:54.500 16472.78651618960 RECEIVE_FREQ_2 = 2011-12-18T22:48:55.500 16472.24921703340 RECEIVE_FREQ_2 = 2011-12-18T22:48:56.500 16471.71434402470 RECEIVE_FREQ_2 = 2011-12-18T22:48:57.500 16471.17561912540 RECEIVE_FREQ_2 = 2011-12-18T22:48:58.500 16470.64527320860 RECEIVE_FREQ_2 = 2011-12-18T22:48:59.500 16470.10576534270 RECEIVE_FREQ_2 = 2011-12-18T22:49:00.500 16469.56793403630 RECEIVE_FREQ_2 = 2011-12-18T22:49:01.500 16469.03107929230 RECEIVE_FREQ_2 = 2011-12-18T22:49:02.500 16468.49567794800 RECEIVE_FREQ_2 = 2011-12-18T22:49:03.500 16467.95971488950 RECEIVE_FREQ_2 = 2011-12-18T22:49:04.500 16467.42704105380 RECEIVE_FREQ_2 = 2011-12-18T22:49:05.500 16466.88866329190 RECEIVE_FREQ_2 = 2011-12-18T22:49:06.500 16466.35168361660 RECEIVE_FREQ_2 = 2011-12-18T22:49:07.500 16465.81870460510 RECEIVE_FREQ_2 = 2011-12-18T22:49:08.500 16465.28437900540 RECEIVE_FREQ_2 = 2011-12-18T22:49:09.500 16464.74740028380 RECEIVE_FREQ_2 = 2011-12-18T22:49:10.500 16464.21190071110 RECEIVE_FREQ_2 = 2011-12-18T22:49:11.500 16463.67055320740 RECEIVE_FREQ_2 = 2011-12-18T22:49:12.500 16463.12974357600 RECEIVE_FREQ_2 = 2011-12-18T22:49:13.500 16462.59487247470 RECEIVE_FREQ_2 = 2011-12-18T22:49:14.500 16462.05824375150 RECEIVE_FREQ_2 = 2011-12-18T22:49:15.500 16461.51645755770 RECEIVE_FREQ_2 = 2011-12-18T22:49:16.500 16460.98233318330 RECEIVE_FREQ_2 = 2011-12-18T22:49:17.500 16460.44718456270 RECEIVE_FREQ_2 = 2011-12-18T22:49:18.500 16459.91207408910 RECEIVE_FREQ_2 = 2011-12-18T22:49:19.500 16459.37585258480 RECEIVE_FREQ_2 = 2011-12-18T22:49:20.500 16458.83815097810 RECEIVE_FREQ_2 = 2011-12-18T22:49:21.500 16458.29491710660 RECEIVE_FREQ_2 = 2011-12-18T22:49:22.500 16457.76313877110 RECEIVE_FREQ_2 = 2011-12-18T22:49:23.500 16457.22258663180 RECEIVE_FREQ_2 = 2011-12-18T22:49:24.500 16456.68428897860 RECEIVE_FREQ_2 = 2011-12-18T22:49:25.500 16456.15135288240 RECEIVE_FREQ_2 = 2011-12-18T22:49:26.500 16455.62025642400 RECEIVE_FREQ_2 = 2011-12-18T22:49:27.500 16455.07331180570 RECEIVE_FREQ_2 = 2011-12-18T22:49:28.500 16454.53992652890 RECEIVE_FREQ_2 = 2011-12-18T22:49:29.500 16454.00162124630 RECEIVE_FREQ_2 = 2011-12-18T22:49:30.500 16453.47089004520 RECEIVE_FREQ_2 = 2011-12-18T22:49:31.500 16452.92667198180 RECEIVE_FREQ_2 = 2011-12-18T22:49:32.500 16452.39196014400 RECEIVE_FREQ_2 = 2011-12-18T22:49:33.500 16451.85517406460 RECEIVE_FREQ_2 = 2011-12-18T22:49:34.500 16451.32314109800 RECEIVE_FREQ_2 = 2011-12-18T22:49:35.500 16450.78037166600 RECEIVE_FREQ_2 = 2011-12-18T22:49:36.500 16450.24482727050 RECEIVE_FREQ_2 = 2011-12-18T22:49:37.500 16449.70658397670 RECEIVE_FREQ_2 = 2011-12-18T22:49:38.500 16449.16680145260 RECEIVE_FREQ_2 = 2011-12-18T22:49:39.500 16448.62816143040 RECEIVE_FREQ_2 = 2011-12-18T22:49:40.500 16448.09118938450 RECEIVE_FREQ_2 = 2011-12-18T22:49:41.500 16447.55630207060 RECEIVE_FREQ_2 = 2011-12-18T22:49:42.500 16447.02233791350 RECEIVE_FREQ_2 = 2011-12-18T22:49:43.500 16446.49099063870 RECEIVE_FREQ_2 = 2011-12-18T22:49:44.500 16445.94457626340 RECEIVE_FREQ_2 = 2011-12-18T22:49:45.500 16445.40716075900 RECEIVE_FREQ_2 = 2011-12-18T22:49:46.500 16444.87162303920 RECEIVE_FREQ_2 = 2011-12-18T22:49:47.500 16444.33232402800 RECEIVE_FREQ_2 = 2011-12-18T22:49:48.500 16443.79507637020 RECEIVE_FREQ_2 = 2011-12-18T22:49:49.500 16443.26246452330 RECEIVE_FREQ_2 = 2011-12-18T22:49:50.500 16442.72512435910 RECEIVE_FREQ_2 = 2011-12-18T22:49:51.500 16442.18493556980 RECEIVE_FREQ_2 = 2011-12-18T22:49:52.500 16441.65114879610 RECEIVE_FREQ_2 = 2011-12-18T22:49:53.500 16441.10939121250 RECEIVE_FREQ_2 = 2011-12-18T22:49:54.500 16440.56947326660 RECEIVE_FREQ_2 = 2011-12-18T22:49:55.500 16440.02856540680 RECEIVE_FREQ_2 = 2011-12-18T22:49:56.500 16439.49232006070 RECEIVE_FREQ_2 = 2011-12-18T22:49:57.500 16438.95335769650 RECEIVE_FREQ_2 = 2011-12-18T22:49:58.500 16438.41485977170 RECEIVE_FREQ_2 = 2011-12-18T22:49:59.500 16437.87834358220 RECEIVE_FREQ_2 = 2011-12-18T22:50:00.500 16437.34020042420 RECEIVE_FREQ_2 = 2011-12-18T22:50:01.500 16436.79675388340 RECEIVE_FREQ_2 = 2011-12-18T22:50:02.500 16436.26404857640 RECEIVE_FREQ_2 = 2011-12-18T22:50:03.500 16435.72716331480 RECEIVE_FREQ_2 = 2011-12-18T22:50:04.500 16435.18592166900 RECEIVE_FREQ_2 = 2011-12-18T22:50:05.500 16434.64444446560 RECEIVE_FREQ_2 = 2011-12-18T22:50:06.500 16434.10770416260 RECEIVE_FREQ_2 = 2011-12-18T22:50:07.500 16433.56539154050 RECEIVE_FREQ_2 = 2011-12-18T22:50:08.500 16433.03325653080 RECEIVE_FREQ_2 = 2011-12-18T22:50:09.500 16432.49884510040 RECEIVE_FREQ_2 = 2011-12-18T22:50:10.500 16431.95948696140 RECEIVE_FREQ_2 = 2011-12-18T22:50:11.500 16431.41894054410 RECEIVE_FREQ_2 = 2011-12-18T22:50:12.500 16430.87489604950 RECEIVE_FREQ_2 = 2011-12-18T22:50:13.500 16430.34095001220 RECEIVE_FREQ_2 = 2011-12-18T22:50:14.500 16429.80750274660 RECEIVE_FREQ_2 = 2011-12-18T22:50:15.500 16429.26121330260 RECEIVE_FREQ_2 = 2011-12-18T22:50:16.500 16428.72173023220 RECEIVE_FREQ_2 = 2011-12-18T22:50:17.500 16428.18802928920 RECEIVE_FREQ_2 = 2011-12-18T22:50:18.500 16427.64771842960 RECEIVE_FREQ_2 = 2011-12-18T22:50:19.500 16427.11304473880 RECEIVE_FREQ_2 = 2011-12-18T22:50:20.500 16426.57237434390 RECEIVE_FREQ_2 = 2011-12-18T22:50:21.500 16426.03076934810 RECEIVE_FREQ_2 = 2011-12-18T22:50:22.500 16425.49104022980 RECEIVE_FREQ_2 = 2011-12-18T22:50:23.500 16424.94967746730 RECEIVE_FREQ_2 = 2011-12-18T22:50:24.500 16424.40923213960 RECEIVE_FREQ_2 = 2011-12-18T22:50:25.500 16423.87023353580 RECEIVE_FREQ_2 = 2011-12-18T22:50:26.500 16423.32992553710 RECEIVE_FREQ_2 = 2011-12-18T22:50:27.500 16422.78845024110 RECEIVE_FREQ_2 = 2011-12-18T22:50:28.500 16422.25121784210 RECEIVE_FREQ_2 = 2011-12-18T22:50:29.500 16421.71406555180 RECEIVE_FREQ_2 = 2011-12-18T22:50:30.500 16421.17507934570 RECEIVE_FREQ_2 = 2011-12-18T22:50:31.500 16420.63743209840 RECEIVE_FREQ_2 = 2011-12-18T22:50:32.500 16420.10035991670 RECEIVE_FREQ_2 = 2011-12-18T22:50:33.500 16419.56002044680 RECEIVE_FREQ_2 = 2011-12-18T22:50:34.500 16419.02057266240 RECEIVE_FREQ_2 = 2011-12-18T22:50:35.500 16418.48645401000 RECEIVE_FREQ_2 = 2011-12-18T22:50:36.500 16417.94490146640 RECEIVE_FREQ_2 = 2011-12-18T22:50:37.500 16417.40795612340 RECEIVE_FREQ_2 = 2011-12-18T22:50:38.500 16416.86497402190 RECEIVE_FREQ_2 = 2011-12-18T22:50:39.500 16416.32934570310 RECEIVE_FREQ_2 = 2011-12-18T22:50:40.500 16415.78596305850 RECEIVE_FREQ_2 = 2011-12-18T22:50:41.500 16415.25110530850 RECEIVE_FREQ_2 = 2011-12-18T22:50:42.500 16414.70723342900 RECEIVE_FREQ_2 = 2011-12-18T22:50:43.500 16414.16212844850 RECEIVE_FREQ_2 = 2011-12-18T22:50:44.500 16413.61913204190 RECEIVE_FREQ_2 = 2011-12-18T22:50:45.500 16413.09140205380 RECEIVE_FREQ_2 = 2011-12-18T22:50:46.500 16412.55484580990 RECEIVE_FREQ_2 = 2011-12-18T22:50:47.500 16412.00848960880 RECEIVE_FREQ_2 = 2011-12-18T22:50:48.500 16411.46524620060 RECEIVE_FREQ_2 = 2011-12-18T22:50:49.500 16410.92795085910 RECEIVE_FREQ_2 = 2011-12-18T22:50:50.500 16410.39020156860 RECEIVE_FREQ_2 = 2011-12-18T22:50:51.500 16409.84692478180 RECEIVE_FREQ_2 = 2011-12-18T22:50:52.500 16409.30138015750 RECEIVE_FREQ_2 = 2011-12-18T22:50:53.500 16408.76524829860 RECEIVE_FREQ_2 = 2011-12-18T22:50:54.500 16408.22976875310 RECEIVE_FREQ_2 = 2011-12-18T22:50:55.500 16407.69473552700 RECEIVE_FREQ_2 = 2011-12-18T22:50:56.500 16407.15616893770 RECEIVE_FREQ_2 = 2011-12-18T22:50:57.500 16406.61111640930 RECEIVE_FREQ_2 = 2011-12-18T22:50:58.500 16406.06986808780 RECEIVE_FREQ_2 = 2011-12-18T22:50:59.500 16405.52830219270 RECEIVE_FREQ_2 = 2011-12-18T22:51:00.500 16404.98112487790 RECEIVE_FREQ_2 = 2011-12-18T22:51:01.500 16404.44559955600 RECEIVE_FREQ_2 = 2011-12-18T22:51:02.500 16403.90300369260 RECEIVE_FREQ_2 = 2011-12-18T22:51:03.500 16403.36598300930 RECEIVE_FREQ_2 = 2011-12-18T22:51:04.500 16402.82756519320 RECEIVE_FREQ_2 = 2011-12-18T22:51:05.500 16402.28826522830 RECEIVE_FREQ_2 = 2011-12-18T22:51:06.500 16401.75144863130 RECEIVE_FREQ_2 = 2011-12-18T22:51:07.500 16401.20751953120 RECEIVE_FREQ_2 = 2011-12-18T22:51:08.500 16400.66630077360 RECEIVE_FREQ_2 = 2011-12-18T22:51:09.500 16400.12127017970 RECEIVE_FREQ_2 = 2011-12-18T22:51:10.500 16399.58613681790 RECEIVE_FREQ_2 = 2011-12-18T22:51:11.500 16399.04461288450 RECEIVE_FREQ_2 = 2011-12-18T22:51:12.500 16398.50074481960 RECEIVE_FREQ_2 = 2011-12-18T22:51:13.500 16397.95953083040 RECEIVE_FREQ_2 = 2011-12-18T22:51:14.500 16397.41767501830 RECEIVE_FREQ_2 = 2011-12-18T22:51:15.500 16396.88105201720 RECEIVE_FREQ_2 = 2011-12-18T22:51:16.500 16396.34008312230 RECEIVE_FREQ_2 = 2011-12-18T22:51:17.500 16395.79998397830 RECEIVE_FREQ_2 = 2011-12-18T22:51:18.500 16395.26483154300 RECEIVE_FREQ_2 = 2011-12-18T22:51:19.500 16394.72454261780 RECEIVE_FREQ_2 = 2011-12-18T22:51:20.500 16394.18193531040 RECEIVE_FREQ_2 = 2011-12-18T22:51:21.500 16393.64266586300 RECEIVE_FREQ_2 = 2011-12-18T22:51:22.500 16393.10288429260 RECEIVE_FREQ_2 = 2011-12-18T22:51:23.500 16392.55921840670 RECEIVE_FREQ_2 = 2011-12-18T22:51:24.500 16392.01878356930 RECEIVE_FREQ_2 = 2011-12-18T22:51:25.500 16391.47626590730 RECEIVE_FREQ_2 = 2011-12-18T22:51:26.500 16390.93423366550 RECEIVE_FREQ_2 = 2011-12-18T22:51:27.500 16390.39369010930 RECEIVE_FREQ_2 = 2011-12-18T22:51:28.500 16389.84984493260 RECEIVE_FREQ_2 = 2011-12-18T22:51:29.500 16389.31042194370 RECEIVE_FREQ_2 = 2011-12-18T22:51:30.500 16388.77012157440 RECEIVE_FREQ_2 = 2011-12-18T22:51:31.500 16388.22636508940 RECEIVE_FREQ_2 = 2011-12-18T22:51:32.500 16387.68585109710 RECEIVE_FREQ_2 = 2011-12-18T22:51:33.500 16387.14075279240 RECEIVE_FREQ_2 = 2011-12-18T22:51:34.500 16386.60255527500 RECEIVE_FREQ_2 = 2011-12-18T22:51:35.500 16386.06498241420 RECEIVE_FREQ_2 = 2011-12-18T22:51:36.500 16385.52163505550 RECEIVE_FREQ_2 = 2011-12-18T22:51:37.500 16384.97451210020 RECEIVE_FREQ_2 = 2011-12-18T22:51:38.500 16384.44189739230 RECEIVE_FREQ_2 = 2011-12-18T22:51:39.500 16383.90011596680 RECEIVE_FREQ_2 = 2011-12-18T22:51:40.500 16383.35666656490 RECEIVE_FREQ_2 = 2011-12-18T22:51:41.500 16382.81999015810 RECEIVE_FREQ_2 = 2011-12-18T22:51:42.500 16382.27804565430 RECEIVE_FREQ_2 = 2011-12-18T22:51:43.500 16381.72913360600 RECEIVE_FREQ_2 = 2011-12-18T22:51:44.500 16381.19073295590 RECEIVE_FREQ_2 = 2011-12-18T22:51:45.500 16380.64516067500 RECEIVE_FREQ_2 = 2011-12-18T22:51:46.500 16380.10881042480 RECEIVE_FREQ_2 = 2011-12-18T22:51:47.500 16379.56573295590 RECEIVE_FREQ_2 = 2011-12-18T22:51:48.500 16379.01695346830 RECEIVE_FREQ_2 = 2011-12-18T22:51:49.500 16378.47559356690 RECEIVE_FREQ_2 = 2011-12-18T22:51:50.500 16377.93754100800 RECEIVE_FREQ_2 = 2011-12-18T22:51:51.500 16377.40455913540 RECEIVE_FREQ_2 = 2011-12-18T22:51:52.500 16376.86126899720 RECEIVE_FREQ_2 = 2011-12-18T22:51:53.500 16376.31320095060 RECEIVE_FREQ_2 = 2011-12-18T22:51:54.500 16375.77754020690 RECEIVE_FREQ_2 = 2011-12-18T22:51:55.500 16375.23085689540 RECEIVE_FREQ_2 = 2011-12-18T22:51:56.500 16374.68879604340 RECEIVE_FREQ_2 = 2011-12-18T22:51:57.500 16374.15140819550 RECEIVE_FREQ_2 = 2011-12-18T22:51:58.500 16373.60739135740 RECEIVE_FREQ_2 = 2011-12-18T22:51:59.500 16373.06713867190 RECEIVE_FREQ_2 = 2011-12-18T22:52:00.500 16372.52765369420 RECEIVE_FREQ_2 = 2011-12-18T22:52:01.500 16371.98581600190 RECEIVE_FREQ_2 = 2011-12-18T22:52:02.500 16371.44398212430 RECEIVE_FREQ_2 = 2011-12-18T22:52:03.500 16370.89715671540 RECEIVE_FREQ_2 = 2011-12-18T22:52:04.500 16370.35040092470 RECEIVE_FREQ_2 = 2011-12-18T22:52:05.500 16369.81405925750 RECEIVE_FREQ_2 = 2011-12-18T22:52:06.500 16369.26936531070 RECEIVE_FREQ_2 = 2011-12-18T22:52:07.500 16368.72823047640 RECEIVE_FREQ_2 = 2011-12-18T22:52:08.500 16368.18437767030 RECEIVE_FREQ_2 = 2011-12-18T22:52:09.500 16367.64072322850 RECEIVE_FREQ_2 = 2011-12-18T22:52:10.500 16367.09945297240 RECEIVE_FREQ_2 = 2011-12-18T22:52:11.500 16366.55292510990 RECEIVE_FREQ_2 = 2011-12-18T22:52:12.500 16366.01578235630 RECEIVE_FREQ_2 = 2011-12-18T22:52:13.500 16365.47335910800 RECEIVE_FREQ_2 = 2011-12-18T22:52:14.500 16364.93121623990 RECEIVE_FREQ_2 = 2011-12-18T22:52:15.500 16364.37862491610 RECEIVE_FREQ_2 = 2011-12-18T22:52:16.500 16363.83761215210 RECEIVE_FREQ_2 = 2011-12-18T22:52:17.500 16363.28946304320 RECEIVE_FREQ_2 = 2011-12-18T22:52:18.500 16362.75459575650 RECEIVE_FREQ_2 = 2011-12-18T22:52:19.500 16362.22203540800 RECEIVE_FREQ_2 = 2011-12-18T22:52:20.500 16361.67200374600 RECEIVE_FREQ_2 = 2011-12-18T22:52:21.500 16361.12803745270 RECEIVE_FREQ_2 = 2011-12-18T22:52:22.500 16360.59233284000 RECEIVE_FREQ_2 = 2011-12-18T22:52:23.500 16360.04197597500 RECEIVE_FREQ_2 = 2011-12-18T22:52:24.500 16359.49680137630 RECEIVE_FREQ_2 = 2011-12-18T22:52:25.500 16358.95602512360 RECEIVE_FREQ_2 = 2011-12-18T22:52:26.500 16358.41393184660 RECEIVE_FREQ_2 = 2011-12-18T22:52:27.500 16357.86919212340 RECEIVE_FREQ_2 = 2011-12-18T22:52:28.500 16357.32577514650 RECEIVE_FREQ_2 = 2011-12-18T22:52:29.500 16356.78085517880 RECEIVE_FREQ_2 = 2011-12-18T22:52:30.500 16356.23572731020 RECEIVE_FREQ_2 = 2011-12-18T22:52:31.500 16355.70205593110 RECEIVE_FREQ_2 = 2011-12-18T22:52:32.500 16355.16454601290 RECEIVE_FREQ_2 = 2011-12-18T22:52:33.500 16354.61180210110 RECEIVE_FREQ_2 = 2011-12-18T22:52:34.500 16354.06825733180 RECEIVE_FREQ_2 = 2011-12-18T22:52:35.500 16353.52452564240 RECEIVE_FREQ_2 = 2011-12-18T22:52:36.500 16352.98720741270 RECEIVE_FREQ_2 = 2011-12-18T22:52:37.500 16352.44495677950 RECEIVE_FREQ_2 = 2011-12-18T22:52:38.500 16351.89749336240 RECEIVE_FREQ_2 = 2011-12-18T22:52:39.500 16351.35995101930 RECEIVE_FREQ_2 = 2011-12-18T22:52:40.500 16350.81859493260 RECEIVE_FREQ_2 = 2011-12-18T22:52:41.500 16350.27433109280 RECEIVE_FREQ_2 = 2011-12-18T22:52:42.500 16349.72439098360 RECEIVE_FREQ_2 = 2011-12-18T22:52:43.500 16349.17999267580 RECEIVE_FREQ_2 = 2011-12-18T22:52:44.500 16348.63006496430 RECEIVE_FREQ_2 = 2011-12-18T22:52:45.500 16348.09477615360 RECEIVE_FREQ_2 = 2011-12-18T22:52:46.500 16347.55967807770 RECEIVE_FREQ_2 = 2011-12-18T22:52:47.500 16347.00780391690 RECEIVE_FREQ_2 = 2011-12-18T22:52:48.500 16346.45569515230 RECEIVE_FREQ_2 = 2011-12-18T22:52:49.500 16345.91252422330 RECEIVE_FREQ_2 = 2011-12-18T22:52:50.500 16345.37042522430 RECEIVE_FREQ_2 = 2011-12-18T22:52:51.500 16344.82771205900 RECEIVE_FREQ_2 = 2011-12-18T22:52:52.500 16344.28029346470 RECEIVE_FREQ_2 = 2011-12-18T22:52:53.500 16343.73897552490 RECEIVE_FREQ_2 = 2011-12-18T22:52:54.500 16343.18767929080 RECEIVE_FREQ_2 = 2011-12-18T22:52:55.500 16342.64583110810 RECEIVE_FREQ_2 = 2011-12-18T22:52:56.500 16342.10734367370 RECEIVE_FREQ_2 = 2011-12-18T22:52:57.500 16341.56246280670 RECEIVE_FREQ_2 = 2011-12-18T22:52:58.500 16341.02195930480 RECEIVE_FREQ_2 = 2011-12-18T22:52:59.500 16340.47254276280 RECEIVE_FREQ_2 = 2011-12-18T22:53:00.500 16339.93080139160 RECEIVE_FREQ_2 = 2011-12-18T22:53:01.500 16339.38069534300 RECEIVE_FREQ_2 = 2011-12-18T22:53:02.500 16338.84330940250 RECEIVE_FREQ_2 = 2011-12-18T22:53:03.500 16338.29432010650 RECEIVE_FREQ_2 = 2011-12-18T22:53:04.500 16337.75049018860 RECEIVE_FREQ_2 = 2011-12-18T22:53:05.500 16337.20411205290 RECEIVE_FREQ_2 = 2011-12-18T22:53:06.500 16336.65922260280 RECEIVE_FREQ_2 = 2011-12-18T22:53:07.500 16336.12768077850 RECEIVE_FREQ_2 = 2011-12-18T22:53:08.500 16335.57565402980 RECEIVE_FREQ_2 = 2011-12-18T22:53:09.500 16335.02739810940 RECEIVE_FREQ_2 = 2011-12-18T22:53:10.500 16334.49112606050 RECEIVE_FREQ_2 = 2011-12-18T22:53:11.500 16333.94874858860 RECEIVE_FREQ_2 = 2011-12-18T22:53:12.500 16333.40354919430 RECEIVE_FREQ_2 = 2011-12-18T22:53:13.500 16332.85079288480 RECEIVE_FREQ_2 = 2011-12-18T22:53:14.500 16332.29989910130 RECEIVE_FREQ_2 = 2011-12-18T22:53:15.500 16331.76128387450 RECEIVE_FREQ_2 = 2011-12-18T22:53:16.500 16331.21675205230 RECEIVE_FREQ_2 = 2011-12-18T22:53:17.500 16330.67383575440 RECEIVE_FREQ_2 = 2011-12-18T22:53:18.500 16330.13111877440 RECEIVE_FREQ_2 = 2011-12-18T22:53:19.500 16329.58482170100 RECEIVE_FREQ_2 = 2011-12-18T22:53:20.500 16329.04422187810 RECEIVE_FREQ_2 = 2011-12-18T22:53:21.500 16328.50014019010 RECEIVE_FREQ_2 = 2011-12-18T22:53:22.500 16327.94898700710 RECEIVE_FREQ_2 = 2011-12-18T22:53:23.500 16327.40372276310 RECEIVE_FREQ_2 = 2011-12-18T22:53:24.500 16326.85942077640 RECEIVE_FREQ_2 = 2011-12-18T22:53:25.500 16326.31610202790 RECEIVE_FREQ_2 = 2011-12-18T22:53:26.500 16325.77458572390 RECEIVE_FREQ_2 = 2011-12-18T22:53:27.500 16325.23426628110 RECEIVE_FREQ_2 = 2011-12-18T22:53:28.500 16324.68665790560 RECEIVE_FREQ_2 = 2011-12-18T22:53:29.500 16324.13554573060 RECEIVE_FREQ_2 = 2011-12-18T22:53:30.500 16323.58879375460 RECEIVE_FREQ_2 = 2011-12-18T22:53:31.500 16323.04393768310 RECEIVE_FREQ_2 = 2011-12-18T22:53:32.500 16322.50454998020 RECEIVE_FREQ_2 = 2011-12-18T22:53:33.500 16321.96313858030 RECEIVE_FREQ_2 = 2011-12-18T22:53:34.500 16321.41874599460 RECEIVE_FREQ_2 = 2011-12-18T22:53:35.500 16320.87541008000 RECEIVE_FREQ_2 = 2011-12-18T22:53:36.500 16320.32878780360 RECEIVE_FREQ_2 = 2011-12-18T22:53:37.500 16319.77314853670 RECEIVE_FREQ_2 = 2011-12-18T22:53:38.500 16319.23360252380 RECEIVE_FREQ_2 = 2011-12-18T22:53:39.500 16318.69319629670 RECEIVE_FREQ_2 = 2011-12-18T22:53:40.500 16318.14220714570 RECEIVE_FREQ_2 = 2011-12-18T22:53:41.500 16317.59912967680 RECEIVE_FREQ_2 = 2011-12-18T22:53:42.500 16317.04727077480 RECEIVE_FREQ_2 = 2011-12-18T22:53:43.500 16316.50812053680 RECEIVE_FREQ_2 = 2011-12-18T22:53:44.500 16315.96206760410 RECEIVE_FREQ_2 = 2011-12-18T22:53:45.500 16315.41586589810 RECEIVE_FREQ_2 = 2011-12-18T22:53:46.500 16314.87287235260 RECEIVE_FREQ_2 = 2011-12-18T22:53:47.500 16314.32895278930 RECEIVE_FREQ_2 = 2011-12-18T22:53:48.500 16313.78361034390 RECEIVE_FREQ_2 = 2011-12-18T22:53:49.500 16313.24048709870 RECEIVE_FREQ_2 = 2011-12-18T22:53:50.500 16312.69212818150 RECEIVE_FREQ_2 = 2011-12-18T22:53:51.500 16312.14627647400 RECEIVE_FREQ_2 = 2011-12-18T22:53:52.500 16311.59717369080 RECEIVE_FREQ_2 = 2011-12-18T22:53:53.500 16311.05742454530 RECEIVE_FREQ_2 = 2011-12-18T22:53:54.500 16310.50928974150 RECEIVE_FREQ_2 = 2011-12-18T22:53:55.500 16309.96406936650 RECEIVE_FREQ_2 = 2011-12-18T22:53:56.500 16309.41579341890 RECEIVE_FREQ_2 = 2011-12-18T22:53:57.500 16308.86685371400 RECEIVE_FREQ_2 = 2011-12-18T22:53:58.500 16308.32167053220 RECEIVE_FREQ_2 = 2011-12-18T22:53:59.500 16307.77381992340 RECEIVE_FREQ_2 = 2011-12-18T22:54:00.500 16307.23091888430 RECEIVE_FREQ_2 = 2011-12-18T22:54:01.500 16306.67850494380 RECEIVE_FREQ_2 = 2011-12-18T22:54:02.500 16306.12670230870 RECEIVE_FREQ_2 = 2011-12-18T22:54:03.500 16305.58170318600 RECEIVE_FREQ_2 = 2011-12-18T22:54:04.500 16305.03365612030 RECEIVE_FREQ_2 = 2011-12-18T22:54:05.500 16304.50093269350 RECEIVE_FREQ_2 = 2011-12-18T22:54:06.500 16303.94597721100 RECEIVE_FREQ_2 = 2011-12-18T22:54:07.500 16303.39992904660 RECEIVE_FREQ_2 = 2011-12-18T22:54:08.500 16302.85315608980 RECEIVE_FREQ_2 = 2011-12-18T22:54:09.500 16302.30719852450 RECEIVE_FREQ_2 = 2011-12-18T22:54:10.500 16301.75446033480 RECEIVE_FREQ_2 = 2011-12-18T22:54:11.500 16301.21035194400 RECEIVE_FREQ_2 = 2011-12-18T22:54:12.500 16300.66771602630 RECEIVE_FREQ_2 = 2011-12-18T22:54:13.500 16300.12390136720 RECEIVE_FREQ_2 = 2011-12-18T22:54:14.500 16299.57231235500 RECEIVE_FREQ_2 = 2011-12-18T22:54:15.500 16299.02646446230 RECEIVE_FREQ_2 = 2011-12-18T22:54:16.500 16298.47799205780 RECEIVE_FREQ_2 = 2011-12-18T22:54:17.500 16297.92957496640 RECEIVE_FREQ_2 = 2011-12-18T22:54:18.500 16297.38368320470 RECEIVE_FREQ_2 = 2011-12-18T22:54:19.500 16296.84441852570 RECEIVE_FREQ_2 = 2011-12-18T22:54:20.500 16296.29829883580 RECEIVE_FREQ_2 = 2011-12-18T22:54:21.500 16295.74950790410 RECEIVE_FREQ_2 = 2011-12-18T22:54:22.500 16295.20736408230 RECEIVE_FREQ_2 = 2011-12-18T22:54:23.500 16294.66430854800 RECEIVE_FREQ_2 = 2011-12-18T22:54:24.500 16294.12050724030 RECEIVE_FREQ_2 = 2011-12-18T22:54:25.500 16293.56723880770 RECEIVE_FREQ_2 = 2011-12-18T22:54:26.500 16293.01498699190 RECEIVE_FREQ_2 = 2011-12-18T22:54:27.500 16292.46339893340 RECEIVE_FREQ_2 = 2011-12-18T22:54:28.500 16291.91816139220 RECEIVE_FREQ_2 = 2011-12-18T22:54:29.500 16291.37148475650 RECEIVE_FREQ_2 = 2011-12-18T22:54:30.500 16290.82443237300 RECEIVE_FREQ_2 = 2011-12-18T22:54:31.500 16290.27705192570 RECEIVE_FREQ_2 = 2011-12-18T22:54:32.500 16289.72750759120 RECEIVE_FREQ_2 = 2011-12-18T22:54:33.500 16289.18292045590 RECEIVE_FREQ_2 = 2011-12-18T22:54:34.500 16288.63785934450 RECEIVE_FREQ_2 = 2011-12-18T22:54:35.500 16288.09247493740 RECEIVE_FREQ_2 = 2011-12-18T22:54:36.500 16287.54215717320 RECEIVE_FREQ_2 = 2011-12-18T22:54:37.500 16287.00123119350 RECEIVE_FREQ_2 = 2011-12-18T22:54:38.500 16286.45652198790 RECEIVE_FREQ_2 = 2011-12-18T22:54:39.500 16285.90324783330 RECEIVE_FREQ_2 = 2011-12-18T22:54:40.500 16285.35591316220 RECEIVE_FREQ_2 = 2011-12-18T22:54:41.500 16284.80814170840 RECEIVE_FREQ_2 = 2011-12-18T22:54:42.500 16284.25936126710 RECEIVE_FREQ_2 = 2011-12-18T22:54:43.500 16283.71245861050 RECEIVE_FREQ_2 = 2011-12-18T22:54:44.500 16283.16527652740 RECEIVE_FREQ_2 = 2011-12-18T22:54:45.500 16282.61792087550 RECEIVE_FREQ_2 = 2011-12-18T22:54:46.500 16282.06803512570 RECEIVE_FREQ_2 = 2011-12-18T22:54:47.500 16281.51979732510 RECEIVE_FREQ_2 = 2011-12-18T22:54:48.500 16280.97961139680 RECEIVE_FREQ_2 = 2011-12-18T22:54:49.500 16280.43320941930 RECEIVE_FREQ_2 = 2011-12-18T22:54:50.500 16279.88279628750 RECEIVE_FREQ_2 = 2011-12-18T22:54:51.500 16279.33545780180 RECEIVE_FREQ_2 = 2011-12-18T22:54:52.500 16278.78833580020 RECEIVE_FREQ_2 = 2011-12-18T22:54:53.500 16278.23374652860 RECEIVE_FREQ_2 = 2011-12-18T22:54:54.500 16277.69126033780 RECEIVE_FREQ_2 = 2011-12-18T22:54:55.500 16277.14040088650 RECEIVE_FREQ_2 = 2011-12-18T22:54:56.500 16276.59234809880 RECEIVE_FREQ_2 = 2011-12-18T22:54:57.500 16276.04343509670 RECEIVE_FREQ_2 = 2011-12-18T22:54:58.500 16275.50063228610 RECEIVE_FREQ_2 = 2011-12-18T22:54:59.500 16274.95032978060 RECEIVE_FREQ_2 = 2011-12-18T22:55:00.500 16274.40349769590 RECEIVE_FREQ_2 = 2011-12-18T22:55:01.500 16273.85495090480 RECEIVE_FREQ_2 = 2011-12-18T22:55:02.500 16273.30138206480 RECEIVE_FREQ_2 = 2011-12-18T22:55:03.500 16272.75771045680 RECEIVE_FREQ_2 = 2011-12-18T22:55:04.500 16272.21391201020 RECEIVE_FREQ_2 = 2011-12-18T22:55:05.500 16271.65567302700 RECEIVE_FREQ_2 = 2011-12-18T22:55:06.500 16271.11264610290 RECEIVE_FREQ_2 = 2011-12-18T22:55:07.500 16270.56901264190 RECEIVE_FREQ_2 = 2011-12-18T22:55:08.500 16270.02366447450 RECEIVE_FREQ_2 = 2011-12-18T22:55:09.500 16269.47466278080 RECEIVE_FREQ_2 = 2011-12-18T22:55:10.500 16268.91989326480 RECEIVE_FREQ_2 = 2011-12-18T22:55:11.500 16268.36852264400 RECEIVE_FREQ_2 = 2011-12-18T22:55:12.500 16267.81633472440 RECEIVE_FREQ_2 = 2011-12-18T22:55:13.500 16267.27301025390 RECEIVE_FREQ_2 = 2011-12-18T22:55:14.500 16266.72291374210 RECEIVE_FREQ_2 = 2011-12-18T22:55:15.500 16266.17360687260 RECEIVE_FREQ_2 = 2011-12-18T22:55:16.500 16265.62583541870 RECEIVE_FREQ_2 = 2011-12-18T22:55:17.500 16265.07391357420 RECEIVE_FREQ_2 = 2011-12-18T22:55:18.500 16264.53210735320 RECEIVE_FREQ_2 = 2011-12-18T22:55:19.500 16263.98299694060 RECEIVE_FREQ_2 = 2011-12-18T22:55:20.500 16263.42911434170 RECEIVE_FREQ_2 = 2011-12-18T22:55:21.500 16262.87859821320 RECEIVE_FREQ_2 = 2011-12-18T22:55:22.500 16262.32821941380 RECEIVE_FREQ_2 = 2011-12-18T22:55:23.500 16261.77640724180 RECEIVE_FREQ_2 = 2011-12-18T22:55:24.500 16261.23343181610 RECEIVE_FREQ_2 = 2011-12-18T22:55:25.500 16260.68671226500 RECEIVE_FREQ_2 = 2011-12-18T22:55:26.500 16260.14000892640 RECEIVE_FREQ_2 = 2011-12-18T22:55:27.500 16259.58996295930 RECEIVE_FREQ_2 = 2011-12-18T22:55:28.500 16259.04107189180 RECEIVE_FREQ_2 = 2011-12-18T22:55:29.500 16258.49356746670 RECEIVE_FREQ_2 = 2011-12-18T22:55:30.500 16257.94794464110 RECEIVE_FREQ_2 = 2011-12-18T22:55:31.500 16257.39361190800 RECEIVE_FREQ_2 = 2011-12-18T22:55:32.500 16256.84920597080 RECEIVE_FREQ_2 = 2011-12-18T22:55:33.500 16256.29619598390 RECEIVE_FREQ_2 = 2011-12-18T22:55:34.500 16255.74593067170 RECEIVE_FREQ_2 = 2011-12-18T22:55:35.500 16255.19806194310 RECEIVE_FREQ_2 = 2011-12-18T22:55:36.500 16254.64825344090 RECEIVE_FREQ_2 = 2011-12-18T22:55:37.500 16254.09969329830 RECEIVE_FREQ_2 = 2011-12-18T22:55:38.500 16253.55243587490 RECEIVE_FREQ_2 = 2011-12-18T22:55:39.500 16253.00375270840 RECEIVE_FREQ_2 = 2011-12-18T22:55:40.500 16252.45449829100 RECEIVE_FREQ_2 = 2011-12-18T22:55:41.500 16251.90266704560 RECEIVE_FREQ_2 = 2011-12-18T22:55:42.500 16251.35138797760 RECEIVE_FREQ_2 = 2011-12-18T22:55:43.500 16250.81192493440 RECEIVE_FREQ_2 = 2011-12-18T22:55:44.500 16250.25965213780 RECEIVE_FREQ_2 = 2011-12-18T22:55:45.500 16249.70960044860 RECEIVE_FREQ_2 = 2011-12-18T22:55:46.500 16249.15495300290 RECEIVE_FREQ_2 = 2011-12-18T22:55:47.500 16248.60614776610 RECEIVE_FREQ_2 = 2011-12-18T22:55:48.500 16248.06090736390 RECEIVE_FREQ_2 = 2011-12-18T22:55:49.500 16247.51070785520 RECEIVE_FREQ_2 = 2011-12-18T22:55:50.500 16246.96169567110 RECEIVE_FREQ_2 = 2011-12-18T22:55:51.500 16246.41473865510 RECEIVE_FREQ_2 = 2011-12-18T22:55:52.500 16245.85949802400 RECEIVE_FREQ_2 = 2011-12-18T22:55:53.500 16245.30963420870 RECEIVE_FREQ_2 = 2011-12-18T22:55:54.500 16244.76175117490 RECEIVE_FREQ_2 = 2011-12-18T22:55:55.500 16244.20880508420 RECEIVE_FREQ_2 = 2011-12-18T22:55:56.500 16243.66193866730 RECEIVE_FREQ_2 = 2011-12-18T22:55:57.500 16243.10946846010 RECEIVE_FREQ_2 = 2011-12-18T22:55:58.500 16242.56592941280 RECEIVE_FREQ_2 = 2011-12-18T22:55:59.500 16242.01437282560 RECEIVE_FREQ_2 = 2011-12-18T22:56:00.500 16241.46498203280 RECEIVE_FREQ_2 = 2011-12-18T22:56:01.500 16240.91439533230 RECEIVE_FREQ_2 = 2011-12-18T22:56:02.500 16240.35618782040 RECEIVE_FREQ_2 = 2011-12-18T22:56:03.500 16239.81113052370 RECEIVE_FREQ_2 = 2011-12-18T22:56:04.500 16239.25644016270 RECEIVE_FREQ_2 = 2011-12-18T22:56:05.500 16238.70771312710 RECEIVE_FREQ_2 = 2011-12-18T22:56:06.500 16238.16272926330 RECEIVE_FREQ_2 = 2011-12-18T22:56:07.500 16237.61308860780 RECEIVE_FREQ_2 = 2011-12-18T22:56:08.500 16237.05714321140 RECEIVE_FREQ_2 = 2011-12-18T22:56:09.500 16236.51173210140 RECEIVE_FREQ_2 = 2011-12-18T22:56:10.500 16235.96606063840 RECEIVE_FREQ_2 = 2011-12-18T22:56:11.500 16235.41822242740 RECEIVE_FREQ_2 = 2011-12-18T22:56:12.500 16234.85860919950 RECEIVE_FREQ_2 = 2011-12-18T22:56:13.500 16234.30737781520 RECEIVE_FREQ_2 = 2011-12-18T22:56:14.500 16233.75848770140 RECEIVE_FREQ_2 = 2011-12-18T22:56:15.500 16233.19688034060 RECEIVE_FREQ_2 = 2011-12-18T22:56:16.500 16232.64708137510 RECEIVE_FREQ_2 = 2011-12-18T22:56:17.500 16232.09931278230 RECEIVE_FREQ_2 = 2011-12-18T22:56:18.500 16231.55171966550 RECEIVE_FREQ_2 = 2011-12-18T22:56:19.500 16231.00689792630 RECEIVE_FREQ_2 = 2011-12-18T22:56:20.500 16230.45290756230 RECEIVE_FREQ_2 = 2011-12-18T22:56:21.500 16229.89740753170 RECEIVE_FREQ_2 = 2011-12-18T22:56:22.500 16229.35585689540 RECEIVE_FREQ_2 = 2011-12-18T22:56:23.500 16228.80823135380 RECEIVE_FREQ_2 = 2011-12-18T22:56:24.500 16228.25232219700 RECEIVE_FREQ_2 = 2011-12-18T22:56:25.500 16227.69689464570 RECEIVE_FREQ_2 = 2011-12-18T22:56:26.500 16227.15164756770 RECEIVE_FREQ_2 = 2011-12-18T22:56:27.500 16226.59745788570 RECEIVE_FREQ_2 = 2011-12-18T22:56:28.500 16226.04968738560 RECEIVE_FREQ_2 = 2011-12-18T22:56:29.500 16225.49442958830 RECEIVE_FREQ_2 = 2011-12-18T22:56:30.500 16224.94882392880 RECEIVE_FREQ_2 = 2011-12-18T22:56:31.500 16224.39073371890 RECEIVE_FREQ_2 = 2011-12-18T22:56:32.500 16223.83870029450 RECEIVE_FREQ_2 = 2011-12-18T22:56:33.500 16223.28975963590 RECEIVE_FREQ_2 = 2011-12-18T22:56:34.500 16222.73457241060 RECEIVE_FREQ_2 = 2011-12-18T22:56:35.500 16222.18431758880 RECEIVE_FREQ_2 = 2011-12-18T22:56:36.500 16221.63323020940 RECEIVE_FREQ_2 = 2011-12-18T22:56:37.500 16221.08325767520 RECEIVE_FREQ_2 = 2011-12-18T22:56:38.500 16220.53545570370 RECEIVE_FREQ_2 = 2011-12-18T22:56:39.500 16219.98319435120 RECEIVE_FREQ_2 = 2011-12-18T22:56:40.500 16219.43859004970 RECEIVE_FREQ_2 = 2011-12-18T22:56:41.500 16218.88945388790 RECEIVE_FREQ_2 = 2011-12-18T22:56:42.500 16218.33252716060 RECEIVE_FREQ_2 = 2011-12-18T22:56:43.500 16217.78021621700 RECEIVE_FREQ_2 = 2011-12-18T22:56:44.500 16217.22374439240 RECEIVE_FREQ_2 = 2011-12-18T22:56:45.500 16216.67185211180 RECEIVE_FREQ_2 = 2011-12-18T22:56:46.500 16216.13022613530 RECEIVE_FREQ_2 = 2011-12-18T22:56:47.500 16215.57119464870 RECEIVE_FREQ_2 = 2011-12-18T22:56:48.500 16215.01649189000 RECEIVE_FREQ_2 = 2011-12-18T22:56:49.500 16214.46420574190 RECEIVE_FREQ_2 = 2011-12-18T22:56:50.500 16213.92066764830 RECEIVE_FREQ_2 = 2011-12-18T22:56:51.500 16213.36905193330 RECEIVE_FREQ_2 = 2011-12-18T22:56:52.500 16212.82260513310 RECEIVE_FREQ_2 = 2011-12-18T22:56:53.500 16212.27138328550 RECEIVE_FREQ_2 = 2011-12-18T22:56:54.500 16211.72091960910 RECEIVE_FREQ_2 = 2011-12-18T22:56:55.500 16211.15950012210 RECEIVE_FREQ_2 = 2011-12-18T22:56:56.500 16210.61143875120 RECEIVE_FREQ_2 = 2011-12-18T22:56:57.500 16210.06408214570 RECEIVE_FREQ_2 = 2011-12-18T22:56:58.500 16209.51069545750 RECEIVE_FREQ_2 = 2011-12-18T22:56:59.500 16208.96107387540 RECEIVE_FREQ_2 = 2011-12-18T22:57:00.500 16208.40435695650 RECEIVE_FREQ_2 = 2011-12-18T22:57:01.500 16207.85197639470 RECEIVE_FREQ_2 = 2011-12-18T22:57:02.500 16207.29778766630 RECEIVE_FREQ_2 = 2011-12-18T22:57:03.500 16206.75010013580 RECEIVE_FREQ_2 = 2011-12-18T22:57:04.500 16206.19007205960 RECEIVE_FREQ_2 = 2011-12-18T22:57:05.500 16205.64430713650 RECEIVE_FREQ_2 = 2011-12-18T22:57:06.500 16205.08912372590 RECEIVE_FREQ_2 = 2011-12-18T22:57:07.500 16204.53066539760 RECEIVE_FREQ_2 = 2011-12-18T22:57:08.500 16203.98225975040 RECEIVE_FREQ_2 = 2011-12-18T22:57:09.500 16203.43038463590 RECEIVE_FREQ_2 = 2011-12-18T22:57:10.500 16202.88172245030 RECEIVE_FREQ_2 = 2011-12-18T22:57:11.500 16202.32595634460 RECEIVE_FREQ_2 = 2011-12-18T22:57:12.500 16201.77676105500 RECEIVE_FREQ_2 = 2011-12-18T22:57:13.500 16201.22552490230 RECEIVE_FREQ_2 = 2011-12-18T22:57:14.500 16200.66888046260 RECEIVE_FREQ_2 = 2011-12-18T22:57:15.500 16200.11717510220 RECEIVE_FREQ_2 = 2011-12-18T22:57:16.500 16199.56276226040 RECEIVE_FREQ_2 = 2011-12-18T22:57:17.500 16199.01257228850 RECEIVE_FREQ_2 = 2011-12-18T22:57:18.500 16198.46457672120 RECEIVE_FREQ_2 = 2011-12-18T22:57:19.500 16197.90914821620 RECEIVE_FREQ_2 = 2011-12-18T22:57:20.500 16197.36051845550 RECEIVE_FREQ_2 = 2011-12-18T22:57:21.500 16196.80565452580 RECEIVE_FREQ_2 = 2011-12-18T22:57:22.500 16196.25638294220 RECEIVE_FREQ_2 = 2011-12-18T22:57:23.500 16195.70097827910 RECEIVE_FREQ_2 = 2011-12-18T22:57:24.500 16195.14819622040 RECEIVE_FREQ_2 = 2011-12-18T22:57:25.500 16194.60101222990 RECEIVE_FREQ_2 = 2011-12-18T22:57:26.500 16194.04769515990 RECEIVE_FREQ_2 = 2011-12-18T22:57:27.500 16193.49051761630 RECEIVE_FREQ_2 = 2011-12-18T22:57:28.500 16192.93343257900 RECEIVE_FREQ_2 = 2011-12-18T22:57:29.500 16192.38467216490 RECEIVE_FREQ_2 = 2011-12-18T22:57:30.500 16191.83047866820 RECEIVE_FREQ_2 = 2011-12-18T22:57:31.500 16191.27398109440 RECEIVE_FREQ_2 = 2011-12-18T22:57:32.500 16190.72921943660 RECEIVE_FREQ_2 = 2011-12-18T22:57:33.500 16190.17299842830 RECEIVE_FREQ_2 = 2011-12-18T22:57:34.500 16189.61795616150 RECEIVE_FREQ_2 = 2011-12-18T22:57:35.500 16189.06836414340 RECEIVE_FREQ_2 = 2011-12-18T22:57:36.500 16188.51412487030 RECEIVE_FREQ_2 = 2011-12-18T22:57:37.500 16187.95600414280 RECEIVE_FREQ_2 = 2011-12-18T22:57:38.500 16187.40869998930 RECEIVE_FREQ_2 = 2011-12-18T22:57:39.500 16186.86131668090 RECEIVE_FREQ_2 = 2011-12-18T22:57:40.500 16186.30536270140 RECEIVE_FREQ_2 = 2011-12-18T22:57:41.500 16185.74713611600 RECEIVE_FREQ_2 = 2011-12-18T22:57:42.500 16185.19407939910 RECEIVE_FREQ_2 = 2011-12-18T22:57:43.500 16184.63999176030 RECEIVE_FREQ_2 = 2011-12-18T22:57:44.500 16184.09109973910 RECEIVE_FREQ_2 = 2011-12-18T22:57:45.500 16183.54042625430 RECEIVE_FREQ_2 = 2011-12-18T22:57:46.500 16182.98631191250 RECEIVE_FREQ_2 = 2011-12-18T22:57:47.500 16182.42446804050 RECEIVE_FREQ_2 = 2011-12-18T22:57:48.500 16181.86832809450 RECEIVE_FREQ_2 = 2011-12-18T22:57:49.500 16181.31993007660 RECEIVE_FREQ_2 = 2011-12-18T22:57:50.500 16180.77086639400 RECEIVE_FREQ_2 = 2011-12-18T22:57:51.500 16180.21582412720 RECEIVE_FREQ_2 = 2011-12-18T22:57:52.500 16179.65841484070 RECEIVE_FREQ_2 = 2011-12-18T22:57:53.500 16179.10696792600 RECEIVE_FREQ_2 = 2011-12-18T22:57:54.500 16178.55383777620 RECEIVE_FREQ_2 = 2011-12-18T22:57:55.500 16177.99750423430 RECEIVE_FREQ_2 = 2011-12-18T22:57:56.500 16177.44472503660 RECEIVE_FREQ_2 = 2011-12-18T22:57:57.500 16176.89024162290 RECEIVE_FREQ_2 = 2011-12-18T22:57:58.500 16176.33250045780 RECEIVE_FREQ_2 = 2011-12-18T22:57:59.500 16175.77250480650 RECEIVE_FREQ_2 = 2011-12-18T22:58:00.500 16175.21851730350 RECEIVE_FREQ_2 = 2011-12-18T22:58:01.500 16174.67534446720 RECEIVE_FREQ_2 = 2011-12-18T22:58:02.500 16174.12292957310 RECEIVE_FREQ_2 = 2011-12-18T22:58:03.500 16173.56143379210 RECEIVE_FREQ_2 = 2011-12-18T22:58:04.500 16173.01094532010 RECEIVE_FREQ_2 = 2011-12-18T22:58:05.500 16172.45876216890 RECEIVE_FREQ_2 = 2011-12-18T22:58:06.500 16171.90394115450 RECEIVE_FREQ_2 = 2011-12-18T22:58:07.500 16171.35792160030 RECEIVE_FREQ_2 = 2011-12-18T22:58:08.500 16170.80020713810 RECEIVE_FREQ_2 = 2011-12-18T22:58:09.500 16170.23877239230 RECEIVE_FREQ_2 = 2011-12-18T22:58:10.500 16169.68758487700 RECEIVE_FREQ_2 = 2011-12-18T22:58:11.500 16169.14326858520 RECEIVE_FREQ_2 = 2011-12-18T22:58:12.500 16168.59718227390 RECEIVE_FREQ_2 = 2011-12-18T22:58:13.500 16168.03740119930 RECEIVE_FREQ_2 = 2011-12-18T22:58:14.500 16167.47445487980 RECEIVE_FREQ_2 = 2011-12-18T22:58:15.500 16166.91874122620 RECEIVE_FREQ_2 = 2011-12-18T22:58:16.500 16166.36171245570 RECEIVE_FREQ_2 = 2011-12-18T22:58:17.500 16165.80161476140 RECEIVE_FREQ_2 = 2011-12-18T22:58:18.500 16165.25279617310 RECEIVE_FREQ_2 = 2011-12-18T22:58:19.500 16164.69717597960 RECEIVE_FREQ_2 = 2011-12-18T22:58:20.500 16164.14246845250 RECEIVE_FREQ_2 = 2011-12-18T22:58:21.500 16163.59115982060 RECEIVE_FREQ_2 = 2011-12-18T22:58:22.500 16163.02961730960 RECEIVE_FREQ_2 = 2011-12-18T22:58:23.500 16162.48167514800 RECEIVE_FREQ_2 = 2011-12-18T22:58:24.500 16161.93300533290 RECEIVE_FREQ_2 = 2011-12-18T22:58:25.500 16161.37812232970 RECEIVE_FREQ_2 = 2011-12-18T22:58:26.500 16160.82010078430 RECEIVE_FREQ_2 = 2011-12-18T22:58:27.500 16160.26725482940 RECEIVE_FREQ_2 = 2011-12-18T22:58:28.500 16159.70846080780 RECEIVE_FREQ_2 = 2011-12-18T22:58:29.500 16159.14913177490 RECEIVE_FREQ_2 = 2011-12-18T22:58:30.500 16158.59539508820 RECEIVE_FREQ_2 = 2011-12-18T22:58:31.500 16158.04116916660 RECEIVE_FREQ_2 = 2011-12-18T22:58:32.500 16157.48567295070 RECEIVE_FREQ_2 = 2011-12-18T22:58:33.500 16156.93070030210 RECEIVE_FREQ_2 = 2011-12-18T22:58:34.500 16156.37767887120 RECEIVE_FREQ_2 = 2011-12-18T22:58:35.500 16155.82612323760 RECEIVE_FREQ_2 = 2011-12-18T22:58:36.500 16155.26681709290 RECEIVE_FREQ_2 = 2011-12-18T22:58:37.500 16154.71191692350 RECEIVE_FREQ_2 = 2011-12-18T22:58:38.500 16154.16433143620 RECEIVE_FREQ_2 = 2011-12-18T22:58:39.500 16153.60531330110 RECEIVE_FREQ_2 = 2011-12-18T22:58:40.500 16153.05880069730 RECEIVE_FREQ_2 = 2011-12-18T22:58:41.500 16152.49558830260 RECEIVE_FREQ_2 = 2011-12-18T22:58:42.500 16151.93696975710 RECEIVE_FREQ_2 = 2011-12-18T22:58:43.500 16151.38276672360 RECEIVE_FREQ_2 = 2011-12-18T22:58:44.500 16150.82499885560 RECEIVE_FREQ_2 = 2011-12-18T22:58:45.500 16150.27088069920 RECEIVE_FREQ_2 = 2011-12-18T22:58:46.500 16149.71892070770 RECEIVE_FREQ_2 = 2011-12-18T22:58:47.500 16149.16419506070 RECEIVE_FREQ_2 = 2011-12-18T22:58:48.500 16148.60598945620 RECEIVE_FREQ_2 = 2011-12-18T22:58:49.500 16148.04835987090 RECEIVE_FREQ_2 = 2011-12-18T22:58:50.500 16147.49386596680 RECEIVE_FREQ_2 = 2011-12-18T22:58:51.500 16146.94086360930 RECEIVE_FREQ_2 = 2011-12-18T22:58:52.500 16146.38373661040 RECEIVE_FREQ_2 = 2011-12-18T22:58:53.500 16145.82911014560 RECEIVE_FREQ_2 = 2011-12-18T22:58:54.500 16145.28207111360 RECEIVE_FREQ_2 = 2011-12-18T22:58:55.500 16144.72959423070 RECEIVE_FREQ_2 = 2011-12-18T22:58:56.500 16144.16575908660 RECEIVE_FREQ_2 = 2011-12-18T22:58:57.500 16143.60886001590 RECEIVE_FREQ_2 = 2011-12-18T22:58:58.500 16143.05629253390 RECEIVE_FREQ_2 = 2011-12-18T22:58:59.500 16142.49515533450 RECEIVE_FREQ_2 = 2011-12-18T22:59:00.500 16141.94011688230 RECEIVE_FREQ_2 = 2011-12-18T22:59:01.500 16141.38848781590 RECEIVE_FREQ_2 = 2011-12-18T22:59:02.500 16140.83420276640 RECEIVE_FREQ_2 = 2011-12-18T22:59:03.500 16140.27931690220 RECEIVE_FREQ_2 = 2011-12-18T22:59:04.500 16139.72119045260 RECEIVE_FREQ_2 = 2011-12-18T22:59:05.500 16139.16734504700 RECEIVE_FREQ_2 = 2011-12-18T22:59:06.500 16138.61468982700 RECEIVE_FREQ_2 = 2011-12-18T22:59:07.500 16138.05204772950 RECEIVE_FREQ_2 = 2011-12-18T22:59:08.500 16137.49019527440 RECEIVE_FREQ_2 = 2011-12-18T22:59:09.500 16136.93248081210 RECEIVE_FREQ_2 = 2011-12-18T22:59:10.500 16136.38257789610 RECEIVE_FREQ_2 = 2011-12-18T22:59:11.500 16135.82213497160 RECEIVE_FREQ_2 = 2011-12-18T22:59:12.500 16135.26823425290 RECEIVE_FREQ_2 = 2011-12-18T22:59:13.500 16134.70925140380 RECEIVE_FREQ_2 = 2011-12-18T22:59:14.500 16134.15264225010 RECEIVE_FREQ_2 = 2011-12-18T22:59:15.500 16133.60224819180 RECEIVE_FREQ_2 = 2011-12-18T22:59:16.500 16133.04737854000 RECEIVE_FREQ_2 = 2011-12-18T22:59:17.500 16132.48948097230 RECEIVE_FREQ_2 = 2011-12-18T22:59:18.500 16131.93177318570 RECEIVE_FREQ_2 = 2011-12-18T22:59:19.500 16131.37810611720 RECEIVE_FREQ_2 = 2011-12-18T22:59:20.500 16130.81432819370 RECEIVE_FREQ_2 = 2011-12-18T22:59:21.500 16130.26620101930 RECEIVE_FREQ_2 = 2011-12-18T22:59:22.500 16129.70793056490 RECEIVE_FREQ_2 = 2011-12-18T22:59:23.500 16129.15149211880 RECEIVE_FREQ_2 = 2011-12-18T22:59:24.500 16128.59038543700 RECEIVE_FREQ_2 = 2011-12-18T22:59:25.500 16128.03253078460 RECEIVE_FREQ_2 = 2011-12-18T22:59:26.500 16127.47814846040 RECEIVE_FREQ_2 = 2011-12-18T22:59:27.500 16126.92248058320 RECEIVE_FREQ_2 = 2011-12-18T22:59:28.500 16126.36330699920 RECEIVE_FREQ_2 = 2011-12-18T22:59:29.500 16125.81040859220 RECEIVE_FREQ_2 = 2011-12-18T22:59:30.500 16125.25111579900 RECEIVE_FREQ_2 = 2011-12-18T22:59:31.500 16124.70147800450 RECEIVE_FREQ_2 = 2011-12-18T22:59:32.500 16124.14018440250 RECEIVE_FREQ_2 = 2011-12-18T22:59:33.500 16123.58091068270 RECEIVE_FREQ_2 = 2011-12-18T22:59:34.500 16123.02354907990 RECEIVE_FREQ_2 = 2011-12-18T22:59:35.500 16122.47406291960 RECEIVE_FREQ_2 = 2011-12-18T22:59:36.500 16121.90689754490 RECEIVE_FREQ_2 = 2011-12-18T22:59:37.500 16121.34978961940 RECEIVE_FREQ_2 = 2011-12-18T22:59:38.500 16120.79444789890 RECEIVE_FREQ_2 = 2011-12-18T22:59:39.500 16120.23854064940 RECEIVE_FREQ_2 = 2011-12-18T22:59:40.500 16119.67393684390 RECEIVE_FREQ_2 = 2011-12-18T22:59:41.500 16119.11971092220 RECEIVE_FREQ_2 = 2011-12-18T22:59:42.500 16118.56526279450 RECEIVE_FREQ_2 = 2011-12-18T22:59:43.500 16118.01708126070 RECEIVE_FREQ_2 = 2011-12-18T22:59:44.500 16117.45637512210 RECEIVE_FREQ_2 = 2011-12-18T22:59:45.500 16116.90040493010 RECEIVE_FREQ_2 = 2011-12-18T22:59:46.500 16116.34173393250 RECEIVE_FREQ_2 = 2011-12-18T22:59:47.500 16115.78427314760 RECEIVE_FREQ_2 = 2011-12-18T22:59:48.500 16115.22615718840 RECEIVE_FREQ_2 = 2011-12-18T22:59:49.500 16114.67084789280 RECEIVE_FREQ_2 = 2011-12-18T22:59:50.500 16114.11434459690 RECEIVE_FREQ_2 = 2011-12-18T22:59:51.500 16113.54876899720 RECEIVE_FREQ_2 = 2011-12-18T22:59:52.500 16112.99624729160 RECEIVE_FREQ_2 = 2011-12-18T22:59:53.500 16112.44047927860 RECEIVE_FREQ_2 = 2011-12-18T22:59:54.500 16111.88239860530 RECEIVE_FREQ_2 = 2011-12-18T22:59:55.500 16111.32112884520 RECEIVE_FREQ_2 = 2011-12-18T22:59:56.500 16110.76688671110 RECEIVE_FREQ_2 = 2011-12-18T22:59:57.500 16110.21035861970 RECEIVE_FREQ_2 = 2011-12-18T22:59:58.500 16109.64884758000 RECEIVE_FREQ_2 = 2011-12-18T22:59:59.500 16109.09319972990 RECEIVE_FREQ_2 = 2011-12-18T23:00:00.500 16108.53715229030 RECEIVE_FREQ_2 = 2011-12-18T23:00:01.500 16107.97648525240 RECEIVE_FREQ_2 = 2011-12-18T23:00:02.500 16107.41646575930 RECEIVE_FREQ_2 = 2011-12-18T23:00:03.500 16106.86078453060 RECEIVE_FREQ_2 = 2011-12-18T23:00:04.500 16106.30248546600 RECEIVE_FREQ_2 = 2011-12-18T23:00:05.500 16105.74667835240 RECEIVE_FREQ_2 = 2011-12-18T23:00:06.500 16105.19000244140 RECEIVE_FREQ_2 = 2011-12-18T23:00:07.500 16104.62754821780 RECEIVE_FREQ_2 = 2011-12-18T23:00:08.500 16104.07180976870 RECEIVE_FREQ_2 = 2011-12-18T23:00:09.500 16103.51676368710 RECEIVE_FREQ_2 = 2011-12-18T23:00:10.500 16102.95879840850 RECEIVE_FREQ_2 = 2011-12-18T23:00:11.500 16102.39844322200 RECEIVE_FREQ_2 = 2011-12-18T23:00:12.500 16101.84280681610 RECEIVE_FREQ_2 = 2011-12-18T23:00:13.500 16101.28384590150 RECEIVE_FREQ_2 = 2011-12-18T23:00:14.500 16100.72892093660 RECEIVE_FREQ_2 = 2011-12-18T23:00:15.500 16100.16898059840 RECEIVE_FREQ_2 = 2011-12-18T23:00:16.500 16099.60942363740 RECEIVE_FREQ_2 = 2011-12-18T23:00:17.500 16099.05290508270 RECEIVE_FREQ_2 = 2011-12-18T23:00:18.500 16098.49080371860 RECEIVE_FREQ_2 = 2011-12-18T23:00:19.500 16097.93313407900 RECEIVE_FREQ_2 = 2011-12-18T23:00:20.500 16097.37579727170 RECEIVE_FREQ_2 = 2011-12-18T23:00:21.500 16096.81653118130 RECEIVE_FREQ_2 = 2011-12-18T23:00:22.500 16096.25669860840 RECEIVE_FREQ_2 = 2011-12-18T23:00:23.500 16095.70463943480 RECEIVE_FREQ_2 = 2011-12-18T23:00:24.500 16095.14603805540 RECEIVE_FREQ_2 = 2011-12-18T23:00:25.500 16094.59206676480 RECEIVE_FREQ_2 = 2011-12-18T23:00:26.500 16094.03222846980 RECEIVE_FREQ_2 = 2011-12-18T23:00:27.500 16093.47225856780 RECEIVE_FREQ_2 = 2011-12-18T23:00:28.500 16092.90679168700 RECEIVE_FREQ_2 = 2011-12-18T23:00:29.500 16092.35523700710 RECEIVE_FREQ_2 = 2011-12-18T23:00:30.500 16091.79238605500 RECEIVE_FREQ_2 = 2011-12-18T23:00:31.500 16091.22738647460 RECEIVE_FREQ_2 = 2011-12-18T23:00:32.500 16090.67281246190 RECEIVE_FREQ_2 = 2011-12-18T23:00:33.500 16090.11396694180 RECEIVE_FREQ_2 = 2011-12-18T23:00:34.500 16089.55757331850 RECEIVE_FREQ_2 = 2011-12-18T23:00:35.500 16088.99506378170 RECEIVE_FREQ_2 = 2011-12-18T23:00:36.500 16088.43854141240 RECEIVE_FREQ_2 = 2011-12-18T23:00:37.500 16087.88614177700 RECEIVE_FREQ_2 = 2011-12-18T23:00:38.500 16087.32259845730 RECEIVE_FREQ_2 = 2011-12-18T23:00:39.500 16086.77028369900 RECEIVE_FREQ_2 = 2011-12-18T23:00:40.500 16086.20812702180 RECEIVE_FREQ_2 = 2011-12-18T23:00:41.500 16085.65110683440 RECEIVE_FREQ_2 = 2011-12-18T23:00:42.500 16085.08843898770 RECEIVE_FREQ_2 = 2011-12-18T23:00:43.500 16084.52423095700 RECEIVE_FREQ_2 = 2011-12-18T23:00:44.500 16083.96846771240 RECEIVE_FREQ_2 = 2011-12-18T23:00:45.500 16083.40818977360 RECEIVE_FREQ_2 = 2011-12-18T23:00:46.500 16082.84921360020 RECEIVE_FREQ_2 = 2011-12-18T23:00:47.500 16082.29235839840 RECEIVE_FREQ_2 = 2011-12-18T23:00:48.500 16081.73569583890 RECEIVE_FREQ_2 = 2011-12-18T23:00:49.500 16081.17550659180 RECEIVE_FREQ_2 = 2011-12-18T23:00:50.500 16080.61461257930 RECEIVE_FREQ_2 = 2011-12-18T23:00:51.500 16080.04747581480 RECEIVE_FREQ_2 = 2011-12-18T23:00:52.500 16079.49138164520 RECEIVE_FREQ_2 = 2011-12-18T23:00:53.500 16078.93638706210 RECEIVE_FREQ_2 = 2011-12-18T23:00:54.500 16078.37672519680 RECEIVE_FREQ_2 = 2011-12-18T23:00:55.500 16077.81722927090 RECEIVE_FREQ_2 = 2011-12-18T23:00:56.500 16077.25523471830 RECEIVE_FREQ_2 = 2011-12-18T23:00:57.500 16076.70297527310 RECEIVE_FREQ_2 = 2011-12-18T23:00:58.500 16076.13612937930 RECEIVE_FREQ_2 = 2011-12-18T23:00:59.500 16075.57724761960 RECEIVE_FREQ_2 = 2011-12-18T23:01:00.500 16075.02801513670 RECEIVE_FREQ_2 = 2011-12-18T23:01:01.500 16074.45556545260 RECEIVE_FREQ_2 = 2011-12-18T23:01:02.500 16073.89901065830 RECEIVE_FREQ_2 = 2011-12-18T23:01:03.500 16073.33866119380 RECEIVE_FREQ_2 = 2011-12-18T23:01:04.500 16072.78087234500 RECEIVE_FREQ_2 = 2011-12-18T23:01:05.500 16072.21530914310 RECEIVE_FREQ_2 = 2011-12-18T23:01:06.500 16071.66635704040 RECEIVE_FREQ_2 = 2011-12-18T23:01:07.500 16071.10260486600 RECEIVE_FREQ_2 = 2011-12-18T23:01:08.500 16070.54772663120 RECEIVE_FREQ_2 = 2011-12-18T23:01:09.500 16069.98044586180 RECEIVE_FREQ_2 = 2011-12-18T23:01:10.500 16069.42123699190 RECEIVE_FREQ_2 = 2011-12-18T23:01:11.500 16068.85947322850 RECEIVE_FREQ_2 = 2011-12-18T23:01:12.500 16068.29988098140 RECEIVE_FREQ_2 = 2011-12-18T23:01:13.500 16067.74109077450 RECEIVE_FREQ_2 = 2011-12-18T23:01:14.500 16067.18859958650 RECEIVE_FREQ_2 = 2011-12-18T23:01:15.500 16066.62322807310 RECEIVE_FREQ_2 = 2011-12-18T23:01:16.500 16066.06152725220 RECEIVE_FREQ_2 = 2011-12-18T23:01:17.500 16065.49961566930 RECEIVE_FREQ_2 = 2011-12-18T23:01:18.500 16064.94013595580 RECEIVE_FREQ_2 = 2011-12-18T23:01:19.500 16064.38078594210 RECEIVE_FREQ_2 = 2011-12-18T23:01:20.500 16063.82164573670 RECEIVE_FREQ_2 = 2011-12-18T23:01:21.500 16063.25784873960 RECEIVE_FREQ_2 = 2011-12-18T23:01:22.500 16062.69573879240 RECEIVE_FREQ_2 = 2011-12-18T23:01:23.500 16062.13747310640 RECEIVE_FREQ_2 = 2011-12-18T23:01:24.500 16061.57720947270 RECEIVE_FREQ_2 = 2011-12-18T23:01:25.500 16061.02046489720 RECEIVE_FREQ_2 = 2011-12-18T23:01:26.500 16060.45770835880 RECEIVE_FREQ_2 = 2011-12-18T23:01:27.500 16059.89982318880 RECEIVE_FREQ_2 = 2011-12-18T23:01:28.500 16059.34100627900 RECEIVE_FREQ_2 = 2011-12-18T23:01:29.500 16058.77639675140 RECEIVE_FREQ_2 = 2011-12-18T23:01:30.500 16058.22102069850 RECEIVE_FREQ_2 = 2011-12-18T23:01:31.500 16057.65524768830 RECEIVE_FREQ_2 = 2011-12-18T23:01:32.500 16057.09614467620 RECEIVE_FREQ_2 = 2011-12-18T23:01:33.500 16056.53553295140 RECEIVE_FREQ_2 = 2011-12-18T23:01:34.500 16055.97744846340 RECEIVE_FREQ_2 = 2011-12-18T23:01:35.500 16055.42059326170 RECEIVE_FREQ_2 = 2011-12-18T23:01:36.500 16054.86146068570 RECEIVE_FREQ_2 = 2011-12-18T23:01:37.500 16054.29481983180 RECEIVE_FREQ_2 = 2011-12-18T23:01:38.500 16053.73658752440 RECEIVE_FREQ_2 = 2011-12-18T23:01:39.500 16053.17018413540 RECEIVE_FREQ_2 = 2011-12-18T23:01:40.500 16052.61769104000 RECEIVE_FREQ_2 = 2011-12-18T23:01:41.500 16052.05238533020 RECEIVE_FREQ_2 = 2011-12-18T23:01:42.500 16051.48601055150 RECEIVE_FREQ_2 = 2011-12-18T23:01:43.500 16050.92451763150 RECEIVE_FREQ_2 = 2011-12-18T23:01:44.500 16050.36758613590 RECEIVE_FREQ_2 = 2011-12-18T23:01:45.500 16049.80912303920 RECEIVE_FREQ_2 = 2011-12-18T23:01:46.500 16049.24311637880 RECEIVE_FREQ_2 = 2011-12-18T23:01:47.500 16048.68171310420 RECEIVE_FREQ_2 = 2011-12-18T23:01:48.500 16048.12805843350 RECEIVE_FREQ_2 = 2011-12-18T23:01:49.500 16047.56469726560 RECEIVE_FREQ_2 = 2011-12-18T23:01:50.500 16047.00462245940 RECEIVE_FREQ_2 = 2011-12-18T23:01:51.500 16046.44238090520 RECEIVE_FREQ_2 = 2011-12-18T23:01:52.500 16045.87596130370 RECEIVE_FREQ_2 = 2011-12-18T23:01:53.500 16045.32343196870 RECEIVE_FREQ_2 = 2011-12-18T23:01:54.500 16044.75729465480 RECEIVE_FREQ_2 = 2011-12-18T23:01:55.500 16044.19612598420 RECEIVE_FREQ_2 = 2011-12-18T23:01:56.500 16043.63361358640 RECEIVE_FREQ_2 = 2011-12-18T23:01:57.500 16043.07659816740 RECEIVE_FREQ_2 = 2011-12-18T23:01:58.500 16042.51323223110 RECEIVE_FREQ_2 = 2011-12-18T23:01:59.500 16041.95137119290 RECEIVE_FREQ_2 = 2011-12-18T23:02:00.500 16041.39016342160 RECEIVE_FREQ_2 = 2011-12-18T23:02:01.500 16040.82443904880 RECEIVE_FREQ_2 = 2011-12-18T23:02:02.500 16040.26325702670 RECEIVE_FREQ_2 = 2011-12-18T23:02:03.500 16039.70300674440 RECEIVE_FREQ_2 = 2011-12-18T23:02:04.500 16039.14600563050 RECEIVE_FREQ_2 = 2011-12-18T23:02:05.500 16038.58163547520 RECEIVE_FREQ_2 = 2011-12-18T23:02:06.500 16038.02024173740 RECEIVE_FREQ_2 = 2011-12-18T23:02:07.500 16037.45430183410 RECEIVE_FREQ_2 = 2011-12-18T23:02:08.500 16036.90105819700 RECEIVE_FREQ_2 = 2011-12-18T23:02:09.500 16036.33466243740 RECEIVE_FREQ_2 = 2011-12-18T23:02:10.500 16035.76856136320 RECEIVE_FREQ_2 = 2011-12-18T23:02:11.500 16035.20980930330 RECEIVE_FREQ_2 = 2011-12-18T23:02:12.500 16034.64673995970 RECEIVE_FREQ_2 = 2011-12-18T23:02:13.500 16034.08843994140 RECEIVE_FREQ_2 = 2011-12-18T23:02:14.500 16033.52442169190 RECEIVE_FREQ_2 = 2011-12-18T23:02:15.500 16032.96537590030 RECEIVE_FREQ_2 = 2011-12-18T23:02:16.500 16032.40148735050 RECEIVE_FREQ_2 = 2011-12-18T23:02:17.500 16031.83788013460 RECEIVE_FREQ_2 = 2011-12-18T23:02:18.500 16031.27699756620 RECEIVE_FREQ_2 = 2011-12-18T23:02:19.500 16030.71297168730 RECEIVE_FREQ_2 = 2011-12-18T23:02:20.500 16030.15189933780 RECEIVE_FREQ_2 = 2011-12-18T23:02:21.500 16029.59013271330 RECEIVE_FREQ_2 = 2011-12-18T23:02:22.500 16029.02579212190 RECEIVE_FREQ_2 = 2011-12-18T23:02:23.500 16028.46777629850 RECEIVE_FREQ_2 = 2011-12-18T23:02:24.500 16027.90725708010 RECEIVE_FREQ_2 = 2011-12-18T23:02:25.500 16027.34509563450 RECEIVE_FREQ_2 = 2011-12-18T23:02:26.500 16026.77851390840 RECEIVE_FREQ_2 = 2011-12-18T23:02:27.500 16026.21974754330 RECEIVE_FREQ_2 = 2011-12-18T23:02:28.500 16025.65664863590 RECEIVE_FREQ_2 = 2011-12-18T23:02:29.500 16025.09249496460 RECEIVE_FREQ_2 = 2011-12-18T23:02:30.500 16024.52924442290 RECEIVE_FREQ_2 = 2011-12-18T23:02:31.500 16023.97476959230 RECEIVE_FREQ_2 = 2011-12-18T23:02:32.500 16023.40919971470 RECEIVE_FREQ_2 = 2011-12-18T23:02:33.500 16022.84406280520 RECEIVE_FREQ_2 = 2011-12-18T23:02:34.500 16022.28152275090 RECEIVE_FREQ_2 = 2011-12-18T23:02:35.500 16021.71866035460 RECEIVE_FREQ_2 = 2011-12-18T23:02:36.500 16021.16220569610 RECEIVE_FREQ_2 = 2011-12-18T23:02:37.500 16020.59588718410 RECEIVE_FREQ_2 = 2011-12-18T23:02:38.500 16020.03419113160 RECEIVE_FREQ_2 = 2011-12-18T23:02:39.500 16019.47093868260 RECEIVE_FREQ_2 = 2011-12-18T23:02:40.500 16018.90224838260 RECEIVE_FREQ_2 = 2011-12-18T23:02:41.500 16018.34830188750 RECEIVE_FREQ_2 = 2011-12-18T23:02:42.500 16017.78180694580 RECEIVE_FREQ_2 = 2011-12-18T23:02:43.500 16017.21792030330 RECEIVE_FREQ_2 = 2011-12-18T23:02:44.500 16016.65779304500 RECEIVE_FREQ_2 = 2011-12-18T23:02:45.500 16016.08696079250 RECEIVE_FREQ_2 = 2011-12-18T23:02:46.500 16015.53385353090 RECEIVE_FREQ_2 = 2011-12-18T23:02:47.500 16014.96717453000 RECEIVE_FREQ_2 = 2011-12-18T23:02:48.500 16014.40367603300 RECEIVE_FREQ_2 = 2011-12-18T23:02:49.500 16013.83645343780 RECEIVE_FREQ_2 = 2011-12-18T23:02:50.500 16013.28071308140 RECEIVE_FREQ_2 = 2011-12-18T23:02:51.500 16012.71525669100 RECEIVE_FREQ_2 = 2011-12-18T23:02:52.500 16012.15484237670 RECEIVE_FREQ_2 = 2011-12-18T23:02:53.500 16011.58811759950 RECEIVE_FREQ_2 = 2011-12-18T23:02:54.500 16011.02910614010 RECEIVE_FREQ_2 = 2011-12-18T23:02:55.500 16010.46608924870 RECEIVE_FREQ_2 = 2011-12-18T23:02:56.500 16009.90036010740 RECEIVE_FREQ_2 = 2011-12-18T23:02:57.500 16009.33576393130 RECEIVE_FREQ_2 = 2011-12-18T23:02:58.500 16008.77482318880 RECEIVE_FREQ_2 = 2011-12-18T23:02:59.500 16008.21630859380 RECEIVE_FREQ_2 = 2011-12-18T23:03:00.500 16007.64281177520 RECEIVE_FREQ_2 = 2011-12-18T23:03:01.500 16007.08217430110 RECEIVE_FREQ_2 = 2011-12-18T23:03:02.500 16006.51656436920 RECEIVE_FREQ_2 = 2011-12-18T23:03:03.500 16005.95434570310 RECEIVE_FREQ_2 = 2011-12-18T23:03:04.500 16005.39045429230 RECEIVE_FREQ_2 = 2011-12-18T23:03:05.500 16004.83314132690 RECEIVE_FREQ_2 = 2011-12-18T23:03:06.500 16004.27222347260 RECEIVE_FREQ_2 = 2011-12-18T23:03:07.500 16003.69899463650 RECEIVE_FREQ_2 = 2011-12-18T23:03:08.500 16003.14142227170 RECEIVE_FREQ_2 = 2011-12-18T23:03:09.500 16002.57977199550 RECEIVE_FREQ_2 = 2011-12-18T23:03:10.500 16002.01395511630 RECEIVE_FREQ_2 = 2011-12-18T23:03:11.500 16001.44593143460 RECEIVE_FREQ_2 = 2011-12-18T23:03:12.500 16000.88266277310 RECEIVE_FREQ_2 = 2011-12-18T23:03:13.500 16000.31803321840 RECEIVE_FREQ_2 = 2011-12-18T23:03:14.500 15999.76042747500 RECEIVE_FREQ_2 = 2011-12-18T23:03:15.500 15999.19138336180 RECEIVE_FREQ_2 = 2011-12-18T23:03:16.500 15998.62741279600 RECEIVE_FREQ_2 = 2011-12-18T23:03:17.500 15998.06519794460 RECEIVE_FREQ_2 = 2011-12-18T23:03:18.500 15997.50200557710 RECEIVE_FREQ_2 = 2011-12-18T23:03:19.500 15996.93680000310 RECEIVE_FREQ_2 = 2011-12-18T23:03:20.500 15996.36827754970 RECEIVE_FREQ_2 = 2011-12-18T23:03:21.500 15995.80615329740 RECEIVE_FREQ_2 = 2011-12-18T23:03:22.500 15995.24061489110 RECEIVE_FREQ_2 = 2011-12-18T23:03:23.500 15994.68199920650 RECEIVE_FREQ_2 = 2011-12-18T23:03:24.500 15994.11125946040 RECEIVE_FREQ_2 = 2011-12-18T23:03:25.500 15993.55250263210 RECEIVE_FREQ_2 = 2011-12-18T23:03:26.500 15992.98765754700 RECEIVE_FREQ_2 = 2011-12-18T23:03:27.500 15992.42805385590 RECEIVE_FREQ_2 = 2011-12-18T23:03:28.500 15991.86292552950 RECEIVE_FREQ_2 = 2011-12-18T23:03:29.500 15991.29479408260 RECEIVE_FREQ_2 = 2011-12-18T23:03:30.500 15990.73177146910 RECEIVE_FREQ_2 = 2011-12-18T23:03:31.500 15990.16244030000 RECEIVE_FREQ_2 = 2011-12-18T23:03:32.500 15989.60185718540 RECEIVE_FREQ_2 = 2011-12-18T23:03:33.500 15989.03979778290 RECEIVE_FREQ_2 = 2011-12-18T23:03:34.500 15988.47726345060 RECEIVE_FREQ_2 = 2011-12-18T23:03:35.500 15987.91162014010 RECEIVE_FREQ_2 = 2011-12-18T23:03:36.500 15987.34568977360 RECEIVE_FREQ_2 = 2011-12-18T23:03:37.500 15986.77831745150 RECEIVE_FREQ_2 = 2011-12-18T23:03:38.500 15986.21430397030 RECEIVE_FREQ_2 = 2011-12-18T23:03:39.500 15985.64670467380 RECEIVE_FREQ_2 = 2011-12-18T23:03:40.500 15985.08527755740 RECEIVE_FREQ_2 = 2011-12-18T23:03:41.500 15984.52056121830 RECEIVE_FREQ_2 = 2011-12-18T23:03:42.500 15983.95918846130 RECEIVE_FREQ_2 = 2011-12-18T23:03:43.500 15983.39924716950 RECEIVE_FREQ_2 = 2011-12-18T23:03:44.500 15982.83525753020 RECEIVE_FREQ_2 = 2011-12-18T23:03:45.500 15982.26782608030 RECEIVE_FREQ_2 = 2011-12-18T23:03:46.500 15981.70287036900 RECEIVE_FREQ_2 = 2011-12-18T23:03:47.500 15981.13636112210 RECEIVE_FREQ_2 = 2011-12-18T23:03:48.500 15980.56940555570 RECEIVE_FREQ_2 = 2011-12-18T23:03:49.500 15980.00684928890 RECEIVE_FREQ_2 = 2011-12-18T23:03:50.500 15979.43846988680 RECEIVE_FREQ_2 = 2011-12-18T23:03:51.500 15978.87317085270 RECEIVE_FREQ_2 = 2011-12-18T23:03:52.500 15978.31333446500 RECEIVE_FREQ_2 = 2011-12-18T23:03:53.500 15977.74459743500 RECEIVE_FREQ_2 = 2011-12-18T23:03:54.500 15977.18240261080 RECEIVE_FREQ_2 = 2011-12-18T23:03:55.500 15976.61899566650 RECEIVE_FREQ_2 = 2011-12-18T23:03:56.500 15976.05069065090 RECEIVE_FREQ_2 = 2011-12-18T23:03:57.500 15975.48463439940 RECEIVE_FREQ_2 = 2011-12-18T23:03:58.500 15974.91790390010 RECEIVE_FREQ_2 = 2011-12-18T23:03:59.500 15974.35716342930 RECEIVE_FREQ_2 = 2011-12-18T23:04:00.500 15973.79203033450 RECEIVE_FREQ_2 = 2011-12-18T23:04:01.500 15973.22791290280 RECEIVE_FREQ_2 = 2011-12-18T23:04:02.500 15972.66031742100 RECEIVE_FREQ_2 = 2011-12-18T23:04:03.500 15972.09681892400 RECEIVE_FREQ_2 = 2011-12-18T23:04:04.500 15971.52586078640 RECEIVE_FREQ_2 = 2011-12-18T23:04:05.500 15970.96046161650 RECEIVE_FREQ_2 = 2011-12-18T23:04:06.500 15970.39664554600 RECEIVE_FREQ_2 = 2011-12-18T23:04:07.500 15969.82820606230 RECEIVE_FREQ_2 = 2011-12-18T23:04:08.500 15969.25976467130 RECEIVE_FREQ_2 = 2011-12-18T23:04:09.500 15968.70292568210 RECEIVE_FREQ_2 = 2011-12-18T23:04:10.500 15968.13381099700 RECEIVE_FREQ_2 = 2011-12-18T23:04:11.500 15967.56839275360 RECEIVE_FREQ_2 = 2011-12-18T23:04:12.500 15967.00783061980 RECEIVE_FREQ_2 = 2011-12-18T23:04:13.500 15966.44002723690 RECEIVE_FREQ_2 = 2011-12-18T23:04:14.500 15965.87706947330 RECEIVE_FREQ_2 = 2011-12-18T23:04:15.500 15965.30598545070 RECEIVE_FREQ_2 = 2011-12-18T23:04:16.500 15964.74585628510 RECEIVE_FREQ_2 = 2011-12-18T23:04:17.500 15964.17959403990 RECEIVE_FREQ_2 = 2011-12-18T23:04:18.500 15963.61187934880 RECEIVE_FREQ_2 = 2011-12-18T23:04:19.500 15963.04534530640 RECEIVE_FREQ_2 = 2011-12-18T23:04:20.500 15962.47451972960 RECEIVE_FREQ_2 = 2011-12-18T23:04:21.500 15961.91297721860 RECEIVE_FREQ_2 = 2011-12-18T23:04:22.500 15961.35023212430 RECEIVE_FREQ_2 = 2011-12-18T23:04:23.500 15960.78537559510 RECEIVE_FREQ_2 = 2011-12-18T23:04:24.500 15960.21854019170 RECEIVE_FREQ_2 = 2011-12-18T23:04:25.500 15959.65533924100 RECEIVE_FREQ_2 = 2011-12-18T23:04:26.500 15959.08940792080 RECEIVE_FREQ_2 = 2011-12-18T23:04:27.500 15958.52480411530 RECEIVE_FREQ_2 = 2011-12-18T23:04:28.500 15957.95663833620 RECEIVE_FREQ_2 = 2011-12-18T23:04:29.500 15957.38446331020 RECEIVE_FREQ_2 = 2011-12-18T23:04:30.500 15956.81994819640 RECEIVE_FREQ_2 = 2011-12-18T23:04:31.500 15956.26158618930 RECEIVE_FREQ_2 = 2011-12-18T23:04:32.500 15955.69487285610 RECEIVE_FREQ_2 = 2011-12-18T23:04:33.500 15955.12327861790 RECEIVE_FREQ_2 = 2011-12-18T23:04:34.500 15954.55851364140 RECEIVE_FREQ_2 = 2011-12-18T23:04:35.500 15953.98370075230 RECEIVE_FREQ_2 = 2011-12-18T23:04:36.500 15953.42580795290 RECEIVE_FREQ_2 = 2011-12-18T23:04:37.500 15952.85478210450 RECEIVE_FREQ_2 = 2011-12-18T23:04:38.500 15952.28692913060 RECEIVE_FREQ_2 = 2011-12-18T23:04:39.500 15951.72360324860 RECEIVE_FREQ_2 = 2011-12-18T23:04:40.500 15951.15937232970 RECEIVE_FREQ_2 = 2011-12-18T23:04:41.500 15950.58687686920 RECEIVE_FREQ_2 = 2011-12-18T23:04:42.500 15950.02614212040 RECEIVE_FREQ_2 = 2011-12-18T23:04:43.500 15949.45676422120 RECEIVE_FREQ_2 = 2011-12-18T23:04:44.500 15948.88561630250 RECEIVE_FREQ_2 = 2011-12-18T23:04:45.500 15948.31847476960 RECEIVE_FREQ_2 = 2011-12-18T23:04:46.500 15947.76483631130 RECEIVE_FREQ_2 = 2011-12-18T23:04:47.500 15947.19580364230 RECEIVE_FREQ_2 = 2011-12-18T23:04:48.500 15946.62372303010 RECEIVE_FREQ_2 = 2011-12-18T23:04:49.500 15946.06344890590 RECEIVE_FREQ_2 = 2011-12-18T23:04:50.500 15945.48980808260 RECEIVE_FREQ_2 = 2011-12-18T23:04:51.500 15944.91678428650 RECEIVE_FREQ_2 = 2011-12-18T23:04:52.500 15944.35615253450 RECEIVE_FREQ_2 = 2011-12-18T23:04:53.500 15943.79420852660 RECEIVE_FREQ_2 = 2011-12-18T23:04:54.500 15943.22551059720 RECEIVE_FREQ_2 = 2011-12-18T23:04:55.500 15942.65512561800 RECEIVE_FREQ_2 = 2011-12-18T23:04:56.500 15942.08646011350 RECEIVE_FREQ_2 = 2011-12-18T23:04:57.500 15941.51837253570 RECEIVE_FREQ_2 = 2011-12-18T23:04:58.500 15940.95263862610 RECEIVE_FREQ_2 = 2011-12-18T23:04:59.500 15940.39174270630 RECEIVE_FREQ_2 = 2011-12-18T23:05:00.500 15939.82056427000 RECEIVE_FREQ_2 = 2011-12-18T23:05:01.500 15939.25106906890 RECEIVE_FREQ_2 = 2011-12-18T23:05:02.500 15938.68071079250 RECEIVE_FREQ_2 = 2011-12-18T23:05:03.500 15938.11735916140 RECEIVE_FREQ_2 = 2011-12-18T23:05:04.500 15937.54338264470 RECEIVE_FREQ_2 = 2011-12-18T23:05:05.500 15936.98060226440 RECEIVE_FREQ_2 = 2011-12-18T23:05:06.500 15936.41804599760 RECEIVE_FREQ_2 = 2011-12-18T23:05:07.500 15935.85398864750 RECEIVE_FREQ_2 = 2011-12-18T23:05:08.500 15935.28028774260 RECEIVE_FREQ_2 = 2011-12-18T23:05:09.500 15934.71842765810 RECEIVE_FREQ_2 = 2011-12-18T23:05:10.500 15934.15011978150 RECEIVE_FREQ_2 = 2011-12-18T23:05:11.500 15933.58361053470 RECEIVE_FREQ_2 = 2011-12-18T23:05:12.500 15933.01515674590 RECEIVE_FREQ_2 = 2011-12-18T23:05:13.500 15932.44813156130 RECEIVE_FREQ_2 = 2011-12-18T23:05:14.500 15931.88062763210 RECEIVE_FREQ_2 = 2011-12-18T23:05:15.500 15931.31117439270 RECEIVE_FREQ_2 = 2011-12-18T23:05:16.500 15930.74082756040 RECEIVE_FREQ_2 = 2011-12-18T23:05:17.500 15930.17302131650 RECEIVE_FREQ_2 = 2011-12-18T23:05:18.500 15929.60910511020 RECEIVE_FREQ_2 = 2011-12-18T23:05:19.500 15929.04511833190 RECEIVE_FREQ_2 = 2011-12-18T23:05:20.500 15928.47204685210 RECEIVE_FREQ_2 = 2011-12-18T23:05:21.500 15927.90378570560 RECEIVE_FREQ_2 = 2011-12-18T23:05:22.500 15927.33985328670 RECEIVE_FREQ_2 = 2011-12-18T23:05:23.500 15926.76993656160 RECEIVE_FREQ_2 = 2011-12-18T23:05:24.500 15926.20487880710 RECEIVE_FREQ_2 = 2011-12-18T23:05:25.500 15925.63282775880 RECEIVE_FREQ_2 = 2011-12-18T23:05:26.500 15925.07124614720 RECEIVE_FREQ_2 = 2011-12-18T23:05:27.500 15924.50131893160 RECEIVE_FREQ_2 = 2011-12-18T23:05:28.500 15923.93497085570 RECEIVE_FREQ_2 = 2011-12-18T23:05:29.500 15923.36269378660 RECEIVE_FREQ_2 = 2011-12-18T23:05:30.500 15922.79683113100 RECEIVE_FREQ_2 = 2011-12-18T23:05:31.500 15922.23050785060 RECEIVE_FREQ_2 = 2011-12-18T23:05:32.500 15921.66102695470 RECEIVE_FREQ_2 = 2011-12-18T23:05:33.500 15921.09525203700 RECEIVE_FREQ_2 = 2011-12-18T23:05:34.500 15920.51917552950 RECEIVE_FREQ_2 = 2011-12-18T23:05:35.500 15919.95132255550 RECEIVE_FREQ_2 = 2011-12-18T23:05:36.500 15919.38769245150 RECEIVE_FREQ_2 = 2011-12-18T23:05:37.500 15918.81941699980 RECEIVE_FREQ_2 = 2011-12-18T23:05:38.500 15918.25041294100 RECEIVE_FREQ_2 = 2011-12-18T23:05:39.500 15917.68057727810 RECEIVE_FREQ_2 = 2011-12-18T23:05:40.500 15917.11663246150 RECEIVE_FREQ_2 = 2011-12-18T23:05:41.500 15916.54177379610 RECEIVE_FREQ_2 = 2011-12-18T23:05:42.500 15915.97142410280 RECEIVE_FREQ_2 = 2011-12-18T23:05:43.500 15915.40402412410 RECEIVE_FREQ_2 = 2011-12-18T23:05:44.500 15914.84158515930 RECEIVE_FREQ_2 = 2011-12-18T23:05:45.500 15914.27473735810 RECEIVE_FREQ_2 = 2011-12-18T23:05:46.500 15913.70932579040 RECEIVE_FREQ_2 = 2011-12-18T23:05:47.500 15913.14029788970 RECEIVE_FREQ_2 = 2011-12-18T23:05:48.500 15912.56915283200 RECEIVE_FREQ_2 = 2011-12-18T23:05:49.500 15912.00325775150 RECEIVE_FREQ_2 = 2011-12-18T23:05:50.500 15911.44320487980 RECEIVE_FREQ_2 = 2011-12-18T23:05:51.500 15910.87247753140 RECEIVE_FREQ_2 = 2011-12-18T23:05:52.500 15910.30850219730 RECEIVE_FREQ_2 = 2011-12-18T23:05:53.500 15909.73213863370 RECEIVE_FREQ_2 = 2011-12-18T23:05:54.500 15909.15820026400 RECEIVE_FREQ_2 = 2011-12-18T23:05:55.500 15908.59585762020 RECEIVE_FREQ_2 = 2011-12-18T23:05:56.500 15908.02536582950 RECEIVE_FREQ_2 = 2011-12-18T23:05:57.500 15907.45710182190 RECEIVE_FREQ_2 = 2011-12-18T23:05:58.500 15906.89000797270 RECEIVE_FREQ_2 = 2011-12-18T23:05:59.500 15906.31503009800 RECEIVE_FREQ_2 = 2011-12-18T23:06:00.500 15905.74183177950 RECEIVE_FREQ_2 = 2011-12-18T23:06:01.500 15905.17430496220 RECEIVE_FREQ_2 = 2011-12-18T23:06:02.500 15904.60170936580 RECEIVE_FREQ_2 = 2011-12-18T23:06:03.500 15904.03588676450 RECEIVE_FREQ_2 = 2011-12-18T23:06:04.500 15903.47318744660 RECEIVE_FREQ_2 = 2011-12-18T23:06:05.500 15902.89939594270 RECEIVE_FREQ_2 = 2011-12-18T23:06:06.500 15902.32380294800 RECEIVE_FREQ_2 = 2011-12-18T23:06:07.500 15901.75664234160 RECEIVE_FREQ_2 = 2011-12-18T23:06:08.500 15901.18461894990 RECEIVE_FREQ_2 = 2011-12-18T23:06:09.500 15900.61983966830 RECEIVE_FREQ_2 = 2011-12-18T23:06:10.500 15900.04386997220 RECEIVE_FREQ_2 = 2011-12-18T23:06:11.500 15899.48583126070 RECEIVE_FREQ_2 = 2011-12-18T23:06:12.500 15898.91317653660 RECEIVE_FREQ_2 = 2011-12-18T23:06:13.500 15898.34437942500 RECEIVE_FREQ_2 = 2011-12-18T23:06:14.500 15897.77842998500 RECEIVE_FREQ_2 = 2011-12-18T23:06:15.500 15897.21116638180 RECEIVE_FREQ_2 = 2011-12-18T23:06:16.500 15896.63960933690 RECEIVE_FREQ_2 = 2011-12-18T23:06:17.500 15896.07116508480 RECEIVE_FREQ_2 = 2011-12-18T23:06:18.500 15895.49363327030 RECEIVE_FREQ_2 = 2011-12-18T23:06:19.500 15894.92765712740 RECEIVE_FREQ_2 = 2011-12-18T23:06:20.500 15894.35301685330 RECEIVE_FREQ_2 = 2011-12-18T23:06:21.500 15893.78234958650 RECEIVE_FREQ_2 = 2011-12-18T23:06:22.500 15893.21347141270 RECEIVE_FREQ_2 = 2011-12-18T23:06:23.500 15892.64371013640 RECEIVE_FREQ_2 = 2011-12-18T23:06:24.500 15892.07120800020 RECEIVE_FREQ_2 = 2011-12-18T23:06:25.500 15891.51072025300 RECEIVE_FREQ_2 = 2011-12-18T23:06:26.500 15890.94342994690 RECEIVE_FREQ_2 = 2011-12-18T23:06:27.500 15890.37852191930 RECEIVE_FREQ_2 = 2011-12-18T23:06:28.500 15889.80513286590 RECEIVE_FREQ_2 = 2011-12-18T23:06:29.500 15889.23929691310 RECEIVE_FREQ_2 = 2011-12-18T23:06:30.500 15888.66907024380 RECEIVE_FREQ_2 = 2011-12-18T23:06:31.500 15888.10497570040 RECEIVE_FREQ_2 = 2011-12-18T23:06:32.500 15887.52741527560 RECEIVE_FREQ_2 = 2011-12-18T23:06:33.500 15886.95692062380 RECEIVE_FREQ_2 = 2011-12-18T23:06:34.500 15886.37460231780 RECEIVE_FREQ_2 = 2011-12-18T23:06:35.500 15885.81140136720 RECEIVE_FREQ_2 = 2011-12-18T23:06:36.500 15885.24219894410 RECEIVE_FREQ_2 = 2011-12-18T23:06:37.500 15884.67595481870 RECEIVE_FREQ_2 = 2011-12-18T23:06:38.500 15884.09711742400 RECEIVE_FREQ_2 = 2011-12-18T23:06:39.500 15883.53272247310 RECEIVE_FREQ_2 = 2011-12-18T23:06:40.500 15882.96006774900 RECEIVE_FREQ_2 = 2011-12-18T23:06:41.500 15882.39283466340 RECEIVE_FREQ_2 = 2011-12-18T23:06:42.500 15881.82185745240 RECEIVE_FREQ_2 = 2011-12-18T23:06:43.500 15881.25200843810 RECEIVE_FREQ_2 = 2011-12-18T23:06:44.500 15880.68074798580 RECEIVE_FREQ_2 = 2011-12-18T23:06:45.500 15880.10861396790 RECEIVE_FREQ_2 = 2011-12-18T23:06:46.500 15879.54308223720 RECEIVE_FREQ_2 = 2011-12-18T23:06:47.500 15878.97871017460 RECEIVE_FREQ_2 = 2011-12-18T23:06:48.500 15878.40305423740 RECEIVE_FREQ_2 = 2011-12-18T23:06:49.500 15877.83210372920 RECEIVE_FREQ_2 = 2011-12-18T23:06:50.500 15877.26449966430 RECEIVE_FREQ_2 = 2011-12-18T23:06:51.500 15876.68422603610 RECEIVE_FREQ_2 = 2011-12-18T23:06:52.500 15876.11089897160 RECEIVE_FREQ_2 = 2011-12-18T23:06:53.500 15875.54899024960 RECEIVE_FREQ_2 = 2011-12-18T23:06:54.500 15874.97752189640 RECEIVE_FREQ_2 = 2011-12-18T23:06:55.500 15874.40974807740 RECEIVE_FREQ_2 = 2011-12-18T23:06:56.500 15873.84374809270 RECEIVE_FREQ_2 = 2011-12-18T23:06:57.500 15873.27229118350 RECEIVE_FREQ_2 = 2011-12-18T23:06:58.500 15872.69772338870 RECEIVE_FREQ_2 = 2011-12-18T23:06:59.500 15872.12261104580 RECEIVE_FREQ_2 = 2011-12-18T23:07:00.500 15871.55175876620 RECEIVE_FREQ_2 = 2011-12-18T23:07:01.500 15870.98543357850 RECEIVE_FREQ_2 = 2011-12-18T23:07:02.500 15870.41501712800 RECEIVE_FREQ_2 = 2011-12-18T23:07:03.500 15869.84572219850 RECEIVE_FREQ_2 = 2011-12-18T23:07:04.500 15869.27355766300 RECEIVE_FREQ_2 = 2011-12-18T23:07:05.500 15868.70013904570 RECEIVE_FREQ_2 = 2011-12-18T23:07:06.500 15868.13212299350 RECEIVE_FREQ_2 = 2011-12-18T23:07:07.500 15867.55917263030 RECEIVE_FREQ_2 = 2011-12-18T23:07:08.500 15866.98606872560 RECEIVE_FREQ_2 = 2011-12-18T23:07:09.500 15866.42127418520 RECEIVE_FREQ_2 = 2011-12-18T23:07:10.500 15865.85334300990 RECEIVE_FREQ_2 = 2011-12-18T23:07:11.500 15865.27493000030 RECEIVE_FREQ_2 = 2011-12-18T23:07:12.500 15864.70300388340 RECEIVE_FREQ_2 = 2011-12-18T23:07:13.500 15864.13416385650 RECEIVE_FREQ_2 = 2011-12-18T23:07:14.500 15863.56212615970 RECEIVE_FREQ_2 = 2011-12-18T23:07:15.500 15862.98426246640 RECEIVE_FREQ_2 = 2011-12-18T23:07:16.500 15862.41814613340 RECEIVE_FREQ_2 = 2011-12-18T23:07:17.500 15861.84825038910 RECEIVE_FREQ_2 = 2011-12-18T23:07:18.500 15861.28063392640 RECEIVE_FREQ_2 = 2011-12-18T23:07:19.500 15860.70717239380 RECEIVE_FREQ_2 = 2011-12-18T23:07:20.500 15860.13662242890 RECEIVE_FREQ_2 = 2011-12-18T23:07:21.500 15859.56201457980 RECEIVE_FREQ_2 = 2011-12-18T23:07:22.500 15858.99139976500 RECEIVE_FREQ_2 = 2011-12-18T23:07:23.500 15858.42513370510 RECEIVE_FREQ_2 = 2011-12-18T23:07:24.500 15857.85030746460 RECEIVE_FREQ_2 = 2011-12-18T23:07:25.500 15857.28050899510 RECEIVE_FREQ_2 = 2011-12-18T23:07:26.500 15856.71239566800 RECEIVE_FREQ_2 = 2011-12-18T23:07:27.500 15856.13811779020 RECEIVE_FREQ_2 = 2011-12-18T23:07:28.500 15855.56790542600 RECEIVE_FREQ_2 = 2011-12-18T23:07:29.500 15854.99878215790 RECEIVE_FREQ_2 = 2011-12-18T23:07:30.500 15854.42198276520 RECEIVE_FREQ_2 = 2011-12-18T23:07:31.500 15853.85167694090 RECEIVE_FREQ_2 = 2011-12-18T23:07:32.500 15853.28265762330 RECEIVE_FREQ_2 = 2011-12-18T23:07:33.500 15852.70800971980 RECEIVE_FREQ_2 = 2011-12-18T23:07:34.500 15852.13798904420 RECEIVE_FREQ_2 = 2011-12-18T23:07:35.500 15851.56275367740 RECEIVE_FREQ_2 = 2011-12-18T23:07:36.500 15850.98859882350 RECEIVE_FREQ_2 = 2011-12-18T23:07:37.500 15850.40953636170 RECEIVE_FREQ_2 = 2011-12-18T23:07:38.500 15849.84230613710 RECEIVE_FREQ_2 = 2011-12-18T23:07:39.500 15849.27059268950 RECEIVE_FREQ_2 = 2011-12-18T23:07:40.500 15848.70590686800 RECEIVE_FREQ_2 = 2011-12-18T23:07:41.500 15848.12920093540 RECEIVE_FREQ_2 = 2011-12-18T23:07:42.500 15847.55952644350 RECEIVE_FREQ_2 = 2011-12-18T23:07:43.500 15846.99283981320 RECEIVE_FREQ_2 = 2011-12-18T23:07:44.500 15846.41831684110 RECEIVE_FREQ_2 = 2011-12-18T23:07:45.500 15845.84163379670 RECEIVE_FREQ_2 = 2011-12-18T23:07:46.500 15845.26985359190 RECEIVE_FREQ_2 = 2011-12-18T23:07:47.500 15844.69566822050 RECEIVE_FREQ_2 = 2011-12-18T23:07:48.500 15844.12419223790 RECEIVE_FREQ_2 = 2011-12-18T23:07:49.500 15843.54706573490 RECEIVE_FREQ_2 = 2011-12-18T23:07:50.500 15842.97708415990 RECEIVE_FREQ_2 = 2011-12-18T23:07:51.500 15842.40425586700 RECEIVE_FREQ_2 = 2011-12-18T23:07:52.500 15841.83418083190 RECEIVE_FREQ_2 = 2011-12-18T23:07:53.500 15841.26502990720 RECEIVE_FREQ_2 = 2011-12-18T23:07:54.500 15840.69179821010 RECEIVE_FREQ_2 = 2011-12-18T23:07:55.500 15840.11159420010 RECEIVE_FREQ_2 = 2011-12-18T23:07:56.500 15839.54047966000 RECEIVE_FREQ_2 = 2011-12-18T23:07:57.500 15838.97254943850 RECEIVE_FREQ_2 = 2011-12-18T23:07:58.500 15838.39856910710 RECEIVE_FREQ_2 = 2011-12-18T23:07:59.500 15837.82614421840 RECEIVE_FREQ_2 = 2011-12-18T23:08:00.500 15837.25362396240 RECEIVE_FREQ_2 = 2011-12-18T23:08:01.500 15836.68079566960 RECEIVE_FREQ_2 = 2011-12-18T23:08:02.500 15836.10793495180 RECEIVE_FREQ_2 = 2011-12-18T23:08:03.500 15835.54294776920 RECEIVE_FREQ_2 = 2011-12-18T23:08:04.500 15834.96312522890 RECEIVE_FREQ_2 = 2011-12-18T23:08:05.500 15834.39335346220 RECEIVE_FREQ_2 = 2011-12-18T23:08:06.500 15833.81808662410 RECEIVE_FREQ_2 = 2011-12-18T23:08:07.500 15833.24485492710 RECEIVE_FREQ_2 = 2011-12-18T23:08:08.500 15832.67885780330 RECEIVE_FREQ_2 = 2011-12-18T23:08:09.500 15832.10375881200 RECEIVE_FREQ_2 = 2011-12-18T23:08:10.500 15831.52861309050 RECEIVE_FREQ_2 = 2011-12-18T23:08:11.500 15830.95062923430 RECEIVE_FREQ_2 = 2011-12-18T23:08:12.500 15830.37847709660 RECEIVE_FREQ_2 = 2011-12-18T23:08:13.500 15829.81012344360 RECEIVE_FREQ_2 = 2011-12-18T23:08:14.500 15829.23962688450 RECEIVE_FREQ_2 = 2011-12-18T23:08:15.500 15828.66240787510 RECEIVE_FREQ_2 = 2011-12-18T23:08:16.500 15828.09316253660 RECEIVE_FREQ_2 = 2011-12-18T23:08:17.500 15827.51442813870 RECEIVE_FREQ_2 = 2011-12-18T23:08:18.500 15826.95000457760 RECEIVE_FREQ_2 = 2011-12-18T23:08:19.500 15826.37586307530 RECEIVE_FREQ_2 = 2011-12-18T23:08:20.500 15825.80533218380 RECEIVE_FREQ_2 = 2011-12-18T23:08:21.500 15825.23188877110 RECEIVE_FREQ_2 = 2011-12-18T23:08:22.500 15824.66118812560 RECEIVE_FREQ_2 = 2011-12-18T23:08:23.500 15824.08119773860 RECEIVE_FREQ_2 = 2011-12-18T23:08:24.500 15823.50933933260 RECEIVE_FREQ_2 = 2011-12-18T23:08:25.500 15822.93862628940 RECEIVE_FREQ_2 = 2011-12-18T23:08:26.500 15822.36380481720 RECEIVE_FREQ_2 = 2011-12-18T23:08:27.500 15821.78867435460 RECEIVE_FREQ_2 = 2011-12-18T23:08:28.500 15821.21652412410 RECEIVE_FREQ_2 = 2011-12-18T23:08:29.500 15820.64139461520 RECEIVE_FREQ_2 = 2011-12-18T23:08:30.500 15820.06983280180 RECEIVE_FREQ_2 = 2011-12-18T23:08:31.500 15819.49628925320 RECEIVE_FREQ_2 = 2011-12-18T23:08:32.500 15818.92482852940 RECEIVE_FREQ_2 = 2011-12-18T23:08:33.500 15818.34572982790 RECEIVE_FREQ_2 = 2011-12-18T23:08:34.500 15817.77164268490 RECEIVE_FREQ_2 = 2011-12-18T23:08:35.500 15817.19436073300 RECEIVE_FREQ_2 = 2011-12-18T23:08:36.500 15816.62549209590 RECEIVE_FREQ_2 = 2011-12-18T23:08:37.500 15816.04992675780 RECEIVE_FREQ_2 = 2011-12-18T23:08:38.500 15815.47637939450 RECEIVE_FREQ_2 = 2011-12-18T23:08:39.500 15814.90407180790 RECEIVE_FREQ_2 = 2011-12-18T23:08:40.500 15814.32613182070 RECEIVE_FREQ_2 = 2011-12-18T23:08:41.500 15813.74921226500 RECEIVE_FREQ_2 = 2011-12-18T23:08:42.500 15813.17798423770 RECEIVE_FREQ_2 = 2011-12-18T23:08:43.500 15812.61185073850 RECEIVE_FREQ_2 = 2011-12-18T23:08:44.500 15812.03357696530 RECEIVE_FREQ_2 = 2011-12-18T23:08:45.500 15811.45971012120 RECEIVE_FREQ_2 = 2011-12-18T23:08:46.500 15810.88810443880 RECEIVE_FREQ_2 = 2011-12-18T23:08:47.500 15810.31068515780 RECEIVE_FREQ_2 = 2011-12-18T23:08:48.500 15809.74276447300 RECEIVE_FREQ_2 = 2011-12-18T23:08:49.500 15809.15852832790 RECEIVE_FREQ_2 = 2011-12-18T23:08:50.500 15808.58740901950 RECEIVE_FREQ_2 = 2011-12-18T23:08:51.500 15808.01504516600 RECEIVE_FREQ_2 = 2011-12-18T23:08:52.500 15807.44097042080 RECEIVE_FREQ_2 = 2011-12-18T23:08:53.500 15806.86862659450 RECEIVE_FREQ_2 = 2011-12-18T23:08:54.500 15806.29237747190 RECEIVE_FREQ_2 = 2011-12-18T23:08:55.500 15805.72029590610 RECEIVE_FREQ_2 = 2011-12-18T23:08:56.500 15805.14762401580 RECEIVE_FREQ_2 = 2011-12-18T23:08:57.500 15804.57142162320 RECEIVE_FREQ_2 = 2011-12-18T23:08:58.500 15803.99940967560 RECEIVE_FREQ_2 = 2011-12-18T23:08:59.500 15803.42577743530 RECEIVE_FREQ_2 = 2011-12-18T23:09:00.500 15802.85525703430 RECEIVE_FREQ_2 = 2011-12-18T23:09:01.500 15802.27797603610 RECEIVE_FREQ_2 = 2011-12-18T23:09:02.500 15801.70141983030 RECEIVE_FREQ_2 = 2011-12-18T23:09:03.500 15801.12635993960 RECEIVE_FREQ_2 = 2011-12-18T23:09:04.500 15800.55853366850 RECEIVE_FREQ_2 = 2011-12-18T23:09:05.500 15799.97896003720 RECEIVE_FREQ_2 = 2011-12-18T23:09:06.500 15799.40172958370 RECEIVE_FREQ_2 = 2011-12-18T23:09:07.500 15798.83108901980 RECEIVE_FREQ_2 = 2011-12-18T23:09:08.500 15798.25267219540 RECEIVE_FREQ_2 = 2011-12-18T23:09:09.500 15797.68147373200 RECEIVE_FREQ_2 = 2011-12-18T23:09:10.500 15797.10526561740 RECEIVE_FREQ_2 = 2011-12-18T23:09:11.500 15796.52562427520 RECEIVE_FREQ_2 = 2011-12-18T23:09:12.500 15795.95811557770 RECEIVE_FREQ_2 = 2011-12-18T23:09:13.500 15795.38184547420 RECEIVE_FREQ_2 = 2011-12-18T23:09:14.500 15794.80833816530 RECEIVE_FREQ_2 = 2011-12-18T23:09:15.500 15794.23301219940 RECEIVE_FREQ_2 = 2011-12-18T23:09:16.500 15793.65335559840 RECEIVE_FREQ_2 = 2011-12-18T23:09:17.500 15793.08159732820 RECEIVE_FREQ_2 = 2011-12-18T23:09:18.500 15792.50612163540 RECEIVE_FREQ_2 = 2011-12-18T23:09:19.500 15791.92788028720 RECEIVE_FREQ_2 = 2011-12-18T23:09:20.500 15791.35203170780 RECEIVE_FREQ_2 = 2011-12-18T23:09:21.500 15790.78183841710 RECEIVE_FREQ_2 = 2011-12-18T23:09:22.500 15790.20493316650 RECEIVE_FREQ_2 = 2011-12-18T23:09:23.500 15789.63339042660 RECEIVE_FREQ_2 = 2011-12-18T23:09:24.500 15789.05343914030 RECEIVE_FREQ_2 = 2011-12-18T23:09:25.500 15788.47303581240 RECEIVE_FREQ_2 = 2011-12-18T23:09:26.500 15787.90263462070 RECEIVE_FREQ_2 = 2011-12-18T23:09:27.500 15787.32627868650 RECEIVE_FREQ_2 = 2011-12-18T23:09:28.500 15786.75339698790 RECEIVE_FREQ_2 = 2011-12-18T23:09:29.500 15786.18101120000 RECEIVE_FREQ_2 = 2011-12-18T23:09:30.500 15785.60703277590 RECEIVE_FREQ_2 = 2011-12-18T23:09:31.500 15785.03050518040 RECEIVE_FREQ_2 = 2011-12-18T23:09:32.500 15784.45440769200 RECEIVE_FREQ_2 = 2011-12-18T23:09:33.500 15783.87895679470 RECEIVE_FREQ_2 = 2011-12-18T23:09:34.500 15783.29621028900 RECEIVE_FREQ_2 = 2011-12-18T23:09:35.500 15782.72012138370 RECEIVE_FREQ_2 = 2011-12-18T23:09:36.500 15782.14782905580 RECEIVE_FREQ_2 = 2011-12-18T23:09:37.500 15781.57652568820 RECEIVE_FREQ_2 = 2011-12-18T23:09:38.500 15780.99997425080 RECEIVE_FREQ_2 = 2011-12-18T23:09:39.500 15780.42368602750 RECEIVE_FREQ_2 = 2011-12-18T23:09:40.500 15779.84698200230 RECEIVE_FREQ_2 = 2011-12-18T23:09:41.500 15779.27217769620 RECEIVE_FREQ_2 = 2011-12-18T23:09:42.500 15778.70347595210 RECEIVE_FREQ_2 = 2011-12-18T23:09:43.500 15778.12394237520 RECEIVE_FREQ_2 = 2011-12-18T23:09:44.500 15777.54587936400 RECEIVE_FREQ_2 = 2011-12-18T23:09:45.500 15776.97518253330 RECEIVE_FREQ_2 = 2011-12-18T23:09:46.500 15776.40151596070 RECEIVE_FREQ_2 = 2011-12-18T23:09:47.500 15775.82250308990 RECEIVE_FREQ_2 = 2011-12-18T23:09:48.500 15775.24072647090 RECEIVE_FREQ_2 = 2011-12-18T23:09:49.500 15774.67040157320 RECEIVE_FREQ_2 = 2011-12-18T23:09:50.500 15774.09506893160 RECEIVE_FREQ_2 = 2011-12-18T23:09:51.500 15773.51619815830 RECEIVE_FREQ_2 = 2011-12-18T23:09:52.500 15772.94175815580 RECEIVE_FREQ_2 = 2011-12-18T23:09:53.500 15772.36390590670 RECEIVE_FREQ_2 = 2011-12-18T23:09:54.500 15771.78777027130 RECEIVE_FREQ_2 = 2011-12-18T23:09:55.500 15771.21354484560 RECEIVE_FREQ_2 = 2011-12-18T23:09:56.500 15770.64471912380 RECEIVE_FREQ_2 = 2011-12-18T23:09:57.500 15770.06247329710 RECEIVE_FREQ_2 = 2011-12-18T23:09:58.500 15769.49095630650 RECEIVE_FREQ_2 = 2011-12-18T23:09:59.500 15768.90692710880 RECEIVE_FREQ_2 = 2011-12-18T23:10:00.500 15768.33808708190 RECEIVE_FREQ_2 = 2011-12-18T23:10:01.500 15767.75543498990 RECEIVE_FREQ_2 = 2011-12-18T23:10:02.500 15767.18677425380 RECEIVE_FREQ_2 = 2011-12-18T23:10:03.500 15766.60519981380 RECEIVE_FREQ_2 = 2011-12-18T23:10:04.500 15766.03248214720 RECEIVE_FREQ_2 = 2011-12-18T23:10:05.500 15765.44947528840 RECEIVE_FREQ_2 = 2011-12-18T23:10:06.500 15764.87748241420 RECEIVE_FREQ_2 = 2011-12-18T23:10:07.500 15764.29676723480 RECEIVE_FREQ_2 = 2011-12-18T23:10:08.500 15763.72214412690 RECEIVE_FREQ_2 = 2011-12-18T23:10:09.500 15763.13933658600 RECEIVE_FREQ_2 = 2011-12-18T23:10:10.500 15762.56632995610 RECEIVE_FREQ_2 = 2011-12-18T23:10:11.500 15761.99253368380 RECEIVE_FREQ_2 = 2011-12-18T23:10:12.500 15761.41424083710 RECEIVE_FREQ_2 = 2011-12-18T23:10:13.500 15760.84361457820 RECEIVE_FREQ_2 = 2011-12-18T23:10:14.500 15760.26360607150 RECEIVE_FREQ_2 = 2011-12-18T23:10:15.500 15759.68304634090 RECEIVE_FREQ_2 = 2011-12-18T23:10:16.500 15759.11096858980 RECEIVE_FREQ_2 = 2011-12-18T23:10:17.500 15758.53202247620 RECEIVE_FREQ_2 = 2011-12-18T23:10:18.500 15757.95432376860 RECEIVE_FREQ_2 = 2011-12-18T23:10:19.500 15757.38314723970 RECEIVE_FREQ_2 = 2011-12-18T23:10:20.500 15756.79827880860 RECEIVE_FREQ_2 = 2011-12-18T23:10:21.500 15756.23018074040 RECEIVE_FREQ_2 = 2011-12-18T23:10:22.500 15755.64779090880 RECEIVE_FREQ_2 = 2011-12-18T23:10:23.500 15755.07594776150 RECEIVE_FREQ_2 = 2011-12-18T23:10:24.500 15754.49127197270 RECEIVE_FREQ_2 = 2011-12-18T23:10:25.500 15753.92028713230 RECEIVE_FREQ_2 = 2011-12-18T23:10:26.500 15753.34075355530 RECEIVE_FREQ_2 = 2011-12-18T23:10:27.500 15752.76590061190 RECEIVE_FREQ_2 = 2011-12-18T23:10:28.500 15752.19038486480 RECEIVE_FREQ_2 = 2011-12-18T23:10:29.500 15751.61350631710 RECEIVE_FREQ_2 = 2011-12-18T23:10:30.500 15751.03378009800 RECEIVE_FREQ_2 = 2011-12-18T23:10:31.500 15750.45598220830 RECEIVE_FREQ_2 = 2011-12-18T23:10:32.500 15749.88545227050 RECEIVE_FREQ_2 = 2011-12-18T23:10:33.500 15749.30332660680 RECEIVE_FREQ_2 = 2011-12-18T23:10:34.500 15748.73381137850 RECEIVE_FREQ_2 = 2011-12-18T23:10:35.500 15748.14887046810 RECEIVE_FREQ_2 = 2011-12-18T23:10:36.500 15747.57860088350 RECEIVE_FREQ_2 = 2011-12-18T23:10:37.500 15747.00504016880 RECEIVE_FREQ_2 = 2011-12-18T23:10:38.500 15746.42469882970 RECEIVE_FREQ_2 = 2011-12-18T23:10:39.500 15745.84487915040 RECEIVE_FREQ_2 = 2011-12-18T23:10:40.500 15745.26937770840 RECEIVE_FREQ_2 = 2011-12-18T23:10:41.500 15744.68825721740 RECEIVE_FREQ_2 = 2011-12-18T23:10:42.500 15744.11134719850 RECEIVE_FREQ_2 = 2011-12-18T23:10:43.500 15743.52836036680 RECEIVE_FREQ_2 = 2011-12-18T23:10:44.500 15742.95448684690 RECEIVE_FREQ_2 = 2011-12-18T23:10:45.500 15742.37223434450 RECEIVE_FREQ_2 = 2011-12-18T23:10:46.500 15741.79667282100 RECEIVE_FREQ_2 = 2011-12-18T23:10:47.500 15741.21866798400 RECEIVE_FREQ_2 = 2011-12-18T23:10:48.500 15740.64543914790 RECEIVE_FREQ_2 = 2011-12-18T23:10:49.500 15740.06666660310 RECEIVE_FREQ_2 = 2011-12-18T23:10:50.500 15739.48620986940 RECEIVE_FREQ_2 = 2011-12-18T23:10:51.500 15738.90617370610 RECEIVE_FREQ_2 = 2011-12-18T23:10:52.500 15738.32781600950 RECEIVE_FREQ_2 = 2011-12-18T23:10:53.500 15737.75865745540 RECEIVE_FREQ_2 = 2011-12-18T23:10:54.500 15737.17631244660 RECEIVE_FREQ_2 = 2011-12-18T23:10:55.500 15736.60429763790 RECEIVE_FREQ_2 = 2011-12-18T23:10:56.500 15736.02020835880 RECEIVE_FREQ_2 = 2011-12-18T23:10:57.500 15735.45130634310 RECEIVE_FREQ_2 = 2011-12-18T23:10:58.500 15734.86980724330 RECEIVE_FREQ_2 = 2011-12-18T23:10:59.500 15734.29213905330 RECEIVE_FREQ_2 = 2011-12-18T23:11:00.500 15733.71253204350 RECEIVE_FREQ_2 = 2011-12-18T23:11:01.500 15733.13362598420 RECEIVE_FREQ_2 = 2011-12-18T23:11:02.500 15732.55378246310 RECEIVE_FREQ_2 = 2011-12-18T23:11:03.500 15731.97659492490 RECEIVE_FREQ_2 = 2011-12-18T23:11:04.500 15731.39949512480 RECEIVE_FREQ_2 = 2011-12-18T23:11:05.500 15730.82511329650 RECEIVE_FREQ_2 = 2011-12-18T23:11:06.500 15730.24550437930 RECEIVE_FREQ_2 = 2011-12-18T23:11:07.500 15729.66609764100 RECEIVE_FREQ_2 = 2011-12-18T23:11:08.500 15729.08849143980 RECEIVE_FREQ_2 = 2011-12-18T23:11:09.500 15728.50712585450 RECEIVE_FREQ_2 = 2011-12-18T23:11:10.500 15727.92989540100 RECEIVE_FREQ_2 = 2011-12-18T23:11:11.500 15727.35684013370 RECEIVE_FREQ_2 = 2011-12-18T23:11:12.500 15726.77435970310 RECEIVE_FREQ_2 = 2011-12-18T23:11:13.500 15726.19889831540 RECEIVE_FREQ_2 = 2011-12-18T23:11:14.500 15725.62576675420 RECEIVE_FREQ_2 = 2011-12-18T23:11:15.500 15725.03872966770 RECEIVE_FREQ_2 = 2011-12-18T23:11:16.500 15724.45858287810 RECEIVE_FREQ_2 = 2011-12-18T23:11:17.500 15723.88007926940 RECEIVE_FREQ_2 = 2011-12-18T23:11:18.500 15723.30563640590 RECEIVE_FREQ_2 = 2011-12-18T23:11:19.500 15722.72406959530 RECEIVE_FREQ_2 = 2011-12-18T23:11:20.500 15722.14788341520 RECEIVE_FREQ_2 = 2011-12-18T23:11:21.500 15721.56972217560 RECEIVE_FREQ_2 = 2011-12-18T23:11:22.500 15720.98924255370 RECEIVE_FREQ_2 = 2011-12-18T23:11:23.500 15720.40990257260 RECEIVE_FREQ_2 = 2011-12-18T23:11:24.500 15719.83421039580 RECEIVE_FREQ_2 = 2011-12-18T23:11:25.500 15719.25685405730 RECEIVE_FREQ_2 = 2011-12-18T23:11:26.500 15718.67573165890 RECEIVE_FREQ_2 = 2011-12-18T23:11:27.500 15718.09578990940 RECEIVE_FREQ_2 = 2011-12-18T23:11:28.500 15717.51708793640 RECEIVE_FREQ_2 = 2011-12-18T23:11:29.500 15716.93612957000 RECEIVE_FREQ_2 = 2011-12-18T23:11:30.500 15716.36127376560 RECEIVE_FREQ_2 = 2011-12-18T23:11:31.500 15715.77877998350 RECEIVE_FREQ_2 = 2011-12-18T23:11:32.500 15715.19679355620 RECEIVE_FREQ_2 = 2011-12-18T23:11:33.500 15714.61579608920 RECEIVE_FREQ_2 = 2011-12-18T23:11:34.500 15714.04243946080 RECEIVE_FREQ_2 = 2011-12-18T23:11:35.500 15713.46385192870 RECEIVE_FREQ_2 = 2011-12-18T23:11:36.500 15712.88389396670 RECEIVE_FREQ_2 = 2011-12-18T23:11:37.500 15712.30619907380 RECEIVE_FREQ_2 = 2011-12-18T23:11:38.500 15711.72561454770 RECEIVE_FREQ_2 = 2011-12-18T23:11:39.500 15711.14715480800 RECEIVE_FREQ_2 = 2011-12-18T23:11:40.500 15710.56788921360 RECEIVE_FREQ_2 = 2011-12-18T23:11:41.500 15709.99164676670 RECEIVE_FREQ_2 = 2011-12-18T23:11:42.500 15709.41324424740 RECEIVE_FREQ_2 = 2011-12-18T23:11:43.500 15708.82834911350 RECEIVE_FREQ_2 = 2011-12-18T23:11:44.500 15708.25075435640 RECEIVE_FREQ_2 = 2011-12-18T23:11:45.500 15707.67247009280 RECEIVE_FREQ_2 = 2011-12-18T23:11:46.500 15707.09648799900 RECEIVE_FREQ_2 = 2011-12-18T23:11:47.500 15706.51016616820 RECEIVE_FREQ_2 = 2011-12-18T23:11:48.500 15705.93369102480 RECEIVE_FREQ_2 = 2011-12-18T23:11:49.500 15705.35135746000 RECEIVE_FREQ_2 = 2011-12-18T23:11:50.500 15704.77774620060 RECEIVE_FREQ_2 = 2011-12-18T23:11:51.500 15704.19568729400 RECEIVE_FREQ_2 = 2011-12-18T23:11:52.500 15703.61603260040 RECEIVE_FREQ_2 = 2011-12-18T23:11:53.500 15703.04426002500 RECEIVE_FREQ_2 = 2011-12-18T23:11:54.500 15702.46199226380 RECEIVE_FREQ_2 = 2011-12-18T23:11:55.500 15701.88305091860 RECEIVE_FREQ_2 = 2011-12-18T23:11:56.500 15701.29868316650 RECEIVE_FREQ_2 = 2011-12-18T23:11:57.500 15700.72026443480 RECEIVE_FREQ_2 = 2011-12-18T23:11:58.500 15700.14261245730 RECEIVE_FREQ_2 = 2011-12-18T23:11:59.500 15699.56154441830 RECEIVE_FREQ_2 = 2011-12-18T23:12:00.500 15698.98073387150 RECEIVE_FREQ_2 = 2011-12-18T23:12:01.500 15698.40448665620 RECEIVE_FREQ_2 = 2011-12-18T23:12:02.500 15697.81707286830 RECEIVE_FREQ_2 = 2011-12-18T23:12:03.500 15697.24228000640 RECEIVE_FREQ_2 = 2011-12-18T23:12:04.500 15696.66881084440 RECEIVE_FREQ_2 = 2011-12-18T23:12:05.500 15696.08218383790 RECEIVE_FREQ_2 = 2011-12-18T23:12:06.500 15695.50056838990 RECEIVE_FREQ_2 = 2011-12-18T23:12:07.500 15694.92232036590 RECEIVE_FREQ_2 = 2011-12-18T23:12:08.500 15694.33532047270 RECEIVE_FREQ_2 = 2011-12-18T23:12:09.500 15693.75884628300 RECEIVE_FREQ_2 = 2011-12-18T23:12:10.500 15693.17551517490 RECEIVE_FREQ_2 = 2011-12-18T23:12:11.500 15692.59688472750 RECEIVE_FREQ_2 = 2011-12-18T23:12:12.500 15692.02116489410 RECEIVE_FREQ_2 = 2011-12-18T23:12:13.500 15691.44746971130 RECEIVE_FREQ_2 = 2011-12-18T23:12:14.500 15690.86674690250 RECEIVE_FREQ_2 = 2011-12-18T23:12:15.500 15690.28297138210 RECEIVE_FREQ_2 = 2011-12-18T23:12:16.500 15689.70828819270 RECEIVE_FREQ_2 = 2011-12-18T23:12:17.500 15689.12274456020 RECEIVE_FREQ_2 = 2011-12-18T23:12:18.500 15688.54364395140 RECEIVE_FREQ_2 = 2011-12-18T23:12:19.500 15687.96055507660 RECEIVE_FREQ_2 = 2011-12-18T23:12:20.500 15687.38070964810 RECEIVE_FREQ_2 = 2011-12-18T23:12:21.500 15686.80411624910 RECEIVE_FREQ_2 = 2011-12-18T23:12:22.500 15686.22214412690 RECEIVE_FREQ_2 = 2011-12-18T23:12:23.500 15685.64533996580 RECEIVE_FREQ_2 = 2011-12-18T23:12:24.500 15685.05914783480 RECEIVE_FREQ_2 = 2011-12-18T23:12:25.500 15684.48527145390 RECEIVE_FREQ_2 = 2011-12-18T23:12:26.500 15683.90223217010 RECEIVE_FREQ_2 = 2011-12-18T23:12:27.500 15683.32328033450 RECEIVE_FREQ_2 = 2011-12-18T23:12:28.500 15682.73741912840 RECEIVE_FREQ_2 = 2011-12-18T23:12:29.500 15682.15908432010 RECEIVE_FREQ_2 = 2011-12-18T23:12:30.500 15681.57721805570 RECEIVE_FREQ_2 = 2011-12-18T23:12:31.500 15680.99569225310 RECEIVE_FREQ_2 = 2011-12-18T23:12:32.500 15680.41214847560 RECEIVE_FREQ_2 = 2011-12-18T23:12:33.500 15679.82984828950 RECEIVE_FREQ_2 = 2011-12-18T23:12:34.500 15679.24721431730 RECEIVE_FREQ_2 = 2011-12-18T23:12:35.500 15678.67250537870 RECEIVE_FREQ_2 = 2011-12-18T23:12:36.500 15678.09232521060 RECEIVE_FREQ_2 = 2011-12-18T23:12:37.500 15677.51577281950 RECEIVE_FREQ_2 = 2011-12-18T23:12:38.500 15676.93227100370 RECEIVE_FREQ_2 = 2011-12-18T23:12:39.500 15676.35199546810 RECEIVE_FREQ_2 = 2011-12-18T23:12:40.500 15675.76467132570 RECEIVE_FREQ_2 = 2011-12-18T23:12:41.500 15675.18788623810 RECEIVE_FREQ_2 = 2011-12-18T23:12:42.500 15674.60964393620 RECEIVE_FREQ_2 = 2011-12-18T23:12:43.500 15674.02500724790 RECEIVE_FREQ_2 = 2011-12-18T23:12:44.500 15673.44558334350 RECEIVE_FREQ_2 = 2011-12-18T23:12:45.500 15672.86537265780 RECEIVE_FREQ_2 = 2011-12-18T23:12:46.500 15672.28572845460 RECEIVE_FREQ_2 = 2011-12-18T23:12:47.500 15671.69793605800 RECEIVE_FREQ_2 = 2011-12-18T23:12:48.500 15671.12262439730 RECEIVE_FREQ_2 = 2011-12-18T23:12:49.500 15670.53949165340 RECEIVE_FREQ_2 = 2011-12-18T23:12:50.500 15669.95202732090 RECEIVE_FREQ_2 = 2011-12-18T23:12:51.500 15669.37829208370 RECEIVE_FREQ_2 = 2011-12-18T23:12:52.500 15668.79363822940 RECEIVE_FREQ_2 = 2011-12-18T23:12:53.500 15668.21137428280 RECEIVE_FREQ_2 = 2011-12-18T23:12:54.500 15667.63356018070 RECEIVE_FREQ_2 = 2011-12-18T23:12:55.500 15667.05734443660 RECEIVE_FREQ_2 = 2011-12-18T23:12:56.500 15666.47044563290 RECEIVE_FREQ_2 = 2011-12-18T23:12:57.500 15665.89123725890 RECEIVE_FREQ_2 = 2011-12-18T23:12:58.500 15665.30929470060 RECEIVE_FREQ_2 = 2011-12-18T23:12:59.500 15664.73064422610 RECEIVE_FREQ_2 = 2011-12-18T23:13:00.500 15664.14968109130 RECEIVE_FREQ_2 = 2011-12-18T23:13:01.500 15663.56836509700 RECEIVE_FREQ_2 = 2011-12-18T23:13:02.500 15662.98454093930 RECEIVE_FREQ_2 = 2011-12-18T23:13:03.500 15662.39344120030 RECEIVE_FREQ_2 = 2011-12-18T23:13:04.500 15661.81761932370 RECEIVE_FREQ_2 = 2011-12-18T23:13:05.500 15661.22853946690 RECEIVE_FREQ_2 = 2011-12-18T23:13:06.500 15660.64928913120 RECEIVE_FREQ_2 = 2011-12-18T23:13:07.500 15660.07030868530 RECEIVE_FREQ_2 = 2011-12-18T23:13:08.500 15659.48615074160 RECEIVE_FREQ_2 = 2011-12-18T23:13:09.500 15658.90876197810 RECEIVE_FREQ_2 = 2011-12-18T23:13:10.500 15658.32486152650 RECEIVE_FREQ_2 = 2011-12-18T23:13:11.500 15657.74582958220 RECEIVE_FREQ_2 = 2011-12-18T23:13:12.500 15657.15963172910 RECEIVE_FREQ_2 = 2011-12-18T23:13:13.500 15656.58278560640 RECEIVE_FREQ_2 = 2011-12-18T23:13:14.500 15655.99742794040 RECEIVE_FREQ_2 = 2011-12-18T23:13:15.500 15655.42012119290 RECEIVE_FREQ_2 = 2011-12-18T23:13:16.500 15654.84246635440 RECEIVE_FREQ_2 = 2011-12-18T23:13:17.500 15654.25598335270 RECEIVE_FREQ_2 = 2011-12-18T23:13:18.500 15653.67049121860 RECEIVE_FREQ_2 = 2011-12-18T23:13:19.500 15653.09115695950 RECEIVE_FREQ_2 = 2011-12-18T23:13:20.500 15652.50923824310 RECEIVE_FREQ_2 = 2011-12-18T23:13:21.500 15651.92863845830 RECEIVE_FREQ_2 = 2011-12-18T23:13:22.500 15651.34638881680 RECEIVE_FREQ_2 = 2011-12-18T23:13:23.500 15650.76494503020 RECEIVE_FREQ_2 = 2011-12-18T23:13:24.500 15650.17975902560 RECEIVE_FREQ_2 = 2011-12-18T23:13:25.500 15649.59736061100 RECEIVE_FREQ_2 = 2011-12-18T23:13:26.500 15649.01911544800 RECEIVE_FREQ_2 = 2011-12-18T23:13:27.500 15648.43025588990 RECEIVE_FREQ_2 = 2011-12-18T23:13:28.500 15647.84482192990 RECEIVE_FREQ_2 = 2011-12-18T23:13:29.500 15647.26960659030 RECEIVE_FREQ_2 = 2011-12-18T23:13:30.500 15646.68539237980 RECEIVE_FREQ_2 = 2011-12-18T23:13:31.500 15646.09728145600 RECEIVE_FREQ_2 = 2011-12-18T23:13:32.500 15645.51763725280 RECEIVE_FREQ_2 = 2011-12-18T23:13:33.500 15644.93625545500 RECEIVE_FREQ_2 = 2011-12-18T23:13:34.500 15644.35679817200 RECEIVE_FREQ_2 = 2011-12-18T23:13:35.500 15643.77505493160 RECEIVE_FREQ_2 = 2011-12-18T23:13:36.500 15643.19219779970 RECEIVE_FREQ_2 = 2011-12-18T23:13:37.500 15642.61161994930 RECEIVE_FREQ_2 = 2011-12-18T23:13:38.500 15642.02289676670 RECEIVE_FREQ_2 = 2011-12-18T23:13:39.500 15641.44295215610 RECEIVE_FREQ_2 = 2011-12-18T23:13:40.500 15640.85381507870 RECEIVE_FREQ_2 = 2011-12-18T23:13:41.500 15640.27228641510 RECEIVE_FREQ_2 = 2011-12-18T23:13:42.500 15639.69147396090 RECEIVE_FREQ_2 = 2011-12-18T23:13:43.500 15639.10370731350 RECEIVE_FREQ_2 = 2011-12-18T23:13:44.500 15638.52725982670 RECEIVE_FREQ_2 = 2011-12-18T23:13:45.500 15637.95074558260 RECEIVE_FREQ_2 = 2011-12-18T23:13:46.500 15637.36469841000 RECEIVE_FREQ_2 = 2011-12-18T23:13:47.500 15636.77964019780 RECEIVE_FREQ_2 = 2011-12-18T23:13:48.500 15636.20200252530 RECEIVE_FREQ_2 = 2011-12-18T23:13:49.500 15635.61735725400 RECEIVE_FREQ_2 = 2011-12-18T23:13:50.500 15635.03357887270 RECEIVE_FREQ_2 = 2011-12-18T23:13:51.500 15634.44692611690 RECEIVE_FREQ_2 = 2011-12-18T23:13:52.500 15633.86519622800 RECEIVE_FREQ_2 = 2011-12-18T23:13:53.500 15633.28414344790 RECEIVE_FREQ_2 = 2011-12-18T23:13:54.500 15632.70355606080 RECEIVE_FREQ_2 = 2011-12-18T23:13:55.500 15632.11756896970 RECEIVE_FREQ_2 = 2011-12-18T23:13:56.500 15631.52839183810 RECEIVE_FREQ_2 = 2011-12-18T23:13:57.500 15630.95254802700 RECEIVE_FREQ_2 = 2011-12-18T23:13:58.500 15630.37085914610 RECEIVE_FREQ_2 = 2011-12-18T23:13:59.500 15629.79040718080 RECEIVE_FREQ_2 = 2011-12-18T23:14:00.500 15629.20593452450 RECEIVE_FREQ_2 = 2011-12-18T23:14:01.500 15628.62416744230 RECEIVE_FREQ_2 = 2011-12-18T23:14:02.500 15628.04162597660 RECEIVE_FREQ_2 = 2011-12-18T23:14:03.500 15627.45420360570 RECEIVE_FREQ_2 = 2011-12-18T23:14:04.500 15626.86671161650 RECEIVE_FREQ_2 = 2011-12-18T23:14:05.500 15626.28406143190 RECEIVE_FREQ_2 = 2011-12-18T23:14:06.500 15625.70483016970 RECEIVE_FREQ_2 = 2011-12-18T23:14:07.500 15625.11842441560 RECEIVE_FREQ_2 = 2011-12-18T23:14:08.500 15624.53736495970 RECEIVE_FREQ_2 = 2011-12-18T23:14:09.500 15623.95242118840 RECEIVE_FREQ_2 = 2011-12-18T23:14:10.500 15623.37010860440 RECEIVE_FREQ_2 = 2011-12-18T23:14:11.500 15622.78209400180 RECEIVE_FREQ_2 = 2011-12-18T23:14:12.500 15622.20429515840 RECEIVE_FREQ_2 = 2011-12-18T23:14:13.500 15621.61861228940 RECEIVE_FREQ_2 = 2011-12-18T23:14:14.500 15621.03683757780 RECEIVE_FREQ_2 = 2011-12-18T23:14:15.500 15620.45484542850 RECEIVE_FREQ_2 = 2011-12-18T23:14:16.500 15619.86793804170 RECEIVE_FREQ_2 = 2011-12-18T23:14:17.500 15619.28380775450 RECEIVE_FREQ_2 = 2011-12-18T23:14:18.500 15618.69989967350 RECEIVE_FREQ_2 = 2011-12-18T23:14:19.500 15618.11853790280 RECEIVE_FREQ_2 = 2011-12-18T23:14:20.500 15617.53366947170 RECEIVE_FREQ_2 = 2011-12-18T23:14:21.500 15616.94823646550 RECEIVE_FREQ_2 = 2011-12-18T23:14:22.500 15616.36652946470 RECEIVE_FREQ_2 = 2011-12-18T23:14:23.500 15615.78378486630 RECEIVE_FREQ_2 = 2011-12-18T23:14:24.500 15615.19977760310 RECEIVE_FREQ_2 = 2011-12-18T23:14:25.500 15614.61694526670 RECEIVE_FREQ_2 = 2011-12-18T23:14:26.500 15614.02809333800 RECEIVE_FREQ_2 = 2011-12-18T23:14:27.500 15613.44849586490 RECEIVE_FREQ_2 = 2011-12-18T23:14:28.500 15612.86318492890 RECEIVE_FREQ_2 = 2011-12-18T23:14:29.500 15612.28472042080 RECEIVE_FREQ_2 = 2011-12-18T23:14:30.500 15611.69504261020 RECEIVE_FREQ_2 = 2011-12-18T23:14:31.500 15611.11081790920 RECEIVE_FREQ_2 = 2011-12-18T23:14:32.500 15610.53043460850 RECEIVE_FREQ_2 = 2011-12-18T23:14:33.500 15609.94495391850 RECEIVE_FREQ_2 = 2011-12-18T23:14:34.500 15609.35860157010 RECEIVE_FREQ_2 = 2011-12-18T23:14:35.500 15608.77165699010 RECEIVE_FREQ_2 = 2011-12-18T23:14:36.500 15608.19237518310 RECEIVE_FREQ_2 = 2011-12-18T23:14:37.500 15607.60643386840 RECEIVE_FREQ_2 = 2011-12-18T23:14:38.500 15607.02707004550 RECEIVE_FREQ_2 = 2011-12-18T23:14:39.500 15606.43868160250 RECEIVE_FREQ_2 = 2011-12-18T23:14:40.500 15605.84868717190 RECEIVE_FREQ_2 = 2011-12-18T23:14:41.500 15605.25855445860 RECEIVE_FREQ_2 = 2011-12-18T23:14:42.500 15604.67663097380 RECEIVE_FREQ_2 = 2011-12-18T23:14:43.500 15604.09605121610 RECEIVE_FREQ_2 = 2011-12-18T23:14:44.500 15603.51179313660 RECEIVE_FREQ_2 = 2011-12-18T23:14:45.500 15602.92460632320 RECEIVE_FREQ_2 = 2011-12-18T23:14:46.500 15602.33917713170 RECEIVE_FREQ_2 = 2011-12-18T23:14:47.500 15601.75635433200 RECEIVE_FREQ_2 = 2011-12-18T23:14:48.500 15601.17924213410 RECEIVE_FREQ_2 = 2011-12-18T23:14:49.500 15600.58749961850 RECEIVE_FREQ_2 = 2011-12-18T23:14:50.500 15600.00257587430 RECEIVE_FREQ_2 = 2011-12-18T23:14:51.500 15599.42147541050 RECEIVE_FREQ_2 = 2011-12-18T23:14:52.500 15598.83363246920 RECEIVE_FREQ_2 = 2011-12-18T23:14:53.500 15598.25327396390 RECEIVE_FREQ_2 = 2011-12-18T23:14:54.500 15597.67185592650 RECEIVE_FREQ_2 = 2011-12-18T23:14:55.500 15597.08065414430 RECEIVE_FREQ_2 = 2011-12-18T23:14:56.500 15596.49391555790 RECEIVE_FREQ_2 = 2011-12-18T23:14:57.500 15595.90376567840 RECEIVE_FREQ_2 = 2011-12-18T23:14:58.500 15595.32020187380 RECEIVE_FREQ_2 = 2011-12-18T23:14:59.500 15594.73688030240 RECEIVE_FREQ_2 = 2011-12-18T23:15:00.500 15594.15540695190 RECEIVE_FREQ_2 = 2011-12-18T23:15:01.500 15593.57324600220 RECEIVE_FREQ_2 = 2011-12-18T23:15:02.500 15592.98782253270 RECEIVE_FREQ_2 = 2011-12-18T23:15:03.500 15592.39888668060 RECEIVE_FREQ_2 = 2011-12-18T23:15:04.500 15591.81437397000 RECEIVE_FREQ_2 = 2011-12-18T23:15:05.500 15591.22928333280 RECEIVE_FREQ_2 = 2011-12-18T23:15:06.500 15590.64672565460 RECEIVE_FREQ_2 = 2011-12-18T23:15:07.500 15590.05559539790 RECEIVE_FREQ_2 = 2011-12-18T23:15:08.500 15589.47234821320 RECEIVE_FREQ_2 = 2011-12-18T23:15:09.500 15588.88852787020 RECEIVE_FREQ_2 = 2011-12-18T23:15:10.500 15588.30381298070 RECEIVE_FREQ_2 = 2011-12-18T23:15:11.500 15587.71635055540 RECEIVE_FREQ_2 = 2011-12-18T23:15:12.500 15587.12855911250 RECEIVE_FREQ_2 = 2011-12-18T23:15:13.500 15586.54520225520 RECEIVE_FREQ_2 = 2011-12-18T23:15:14.500 15585.96053886410 RECEIVE_FREQ_2 = 2011-12-18T23:15:15.500 15585.37999534610 RECEIVE_FREQ_2 = 2011-12-18T23:15:16.500 15584.78842258450 RECEIVE_FREQ_2 = 2011-12-18T23:15:17.500 15584.20568275450 RECEIVE_FREQ_2 = 2011-12-18T23:15:18.500 15583.61915016170 RECEIVE_FREQ_2 = 2011-12-18T23:15:19.500 15583.03683376310 RECEIVE_FREQ_2 = 2011-12-18T23:15:20.500 15582.45104408260 RECEIVE_FREQ_2 = 2011-12-18T23:15:21.500 15581.86305236820 RECEIVE_FREQ_2 = 2011-12-18T23:15:22.500 15581.28185176850 RECEIVE_FREQ_2 = 2011-12-18T23:15:23.500 15580.69331073760 RECEIVE_FREQ_2 = 2011-12-18T23:15:24.500 15580.10402488710 RECEIVE_FREQ_2 = 2011-12-18T23:15:25.500 15579.52042961120 RECEIVE_FREQ_2 = 2011-12-18T23:15:26.500 15578.92998790740 RECEIVE_FREQ_2 = 2011-12-18T23:15:27.500 15578.34659481050 RECEIVE_FREQ_2 = 2011-12-18T23:15:28.500 15577.76243495940 RECEIVE_FREQ_2 = 2011-12-18T23:15:29.500 15577.17544937130 RECEIVE_FREQ_2 = 2011-12-18T23:15:30.500 15576.59685707090 RECEIVE_FREQ_2 = 2011-12-18T23:15:31.500 15576.01087379460 RECEIVE_FREQ_2 = 2011-12-18T23:15:32.500 15575.42184734340 RECEIVE_FREQ_2 = 2011-12-18T23:15:33.500 15574.83336257930 RECEIVE_FREQ_2 = 2011-12-18T23:15:34.500 15574.25023937230 RECEIVE_FREQ_2 = 2011-12-18T23:15:35.500 15573.66040039060 RECEIVE_FREQ_2 = 2011-12-18T23:15:36.500 15573.07736015320 RECEIVE_FREQ_2 = 2011-12-18T23:15:37.500 15572.48871135710 RECEIVE_FREQ_2 = 2011-12-18T23:15:38.500 15571.90617942810 RECEIVE_FREQ_2 = 2011-12-18T23:15:39.500 15571.31704711910 RECEIVE_FREQ_2 = 2011-12-18T23:15:40.500 15570.73297595980 RECEIVE_FREQ_2 = 2011-12-18T23:15:41.500 15570.14693546300 RECEIVE_FREQ_2 = 2011-12-18T23:15:42.500 15569.56029510500 RECEIVE_FREQ_2 = 2011-12-18T23:15:43.500 15568.97129631040 RECEIVE_FREQ_2 = 2011-12-18T23:15:44.500 15568.38624858860 RECEIVE_FREQ_2 = 2011-12-18T23:15:45.500 15567.80025482180 RECEIVE_FREQ_2 = 2011-12-18T23:15:46.500 15567.21643161770 RECEIVE_FREQ_2 = 2011-12-18T23:15:47.500 15566.63480472560 RECEIVE_FREQ_2 = 2011-12-18T23:15:48.500 15566.04542160030 RECEIVE_FREQ_2 = 2011-12-18T23:15:49.500 15565.45875644680 RECEIVE_FREQ_2 = 2011-12-18T23:15:50.500 15564.87119293210 RECEIVE_FREQ_2 = 2011-12-18T23:15:51.500 15564.28337669370 RECEIVE_FREQ_2 = 2011-12-18T23:15:52.500 15563.69742488860 RECEIVE_FREQ_2 = 2011-12-18T23:15:53.500 15563.10997962950 RECEIVE_FREQ_2 = 2011-12-18T23:15:54.500 15562.52736091610 RECEIVE_FREQ_2 = 2011-12-18T23:15:55.500 15561.93921470640 RECEIVE_FREQ_2 = 2011-12-18T23:15:56.500 15561.35453796390 RECEIVE_FREQ_2 = 2011-12-18T23:15:57.500 15560.76432895660 RECEIVE_FREQ_2 = 2011-12-18T23:15:58.500 15560.17224884030 RECEIVE_FREQ_2 = 2011-12-18T23:15:59.500 15559.58654117580 RECEIVE_FREQ_2 = 2011-12-18T23:16:00.500 15559.00389671330 RECEIVE_FREQ_2 = 2011-12-18T23:16:01.500 15558.41305160520 RECEIVE_FREQ_2 = 2011-12-18T23:16:02.500 15557.82872009280 RECEIVE_FREQ_2 = 2011-12-18T23:16:03.500 15557.24516010280 RECEIVE_FREQ_2 = 2011-12-18T23:16:04.500 15556.65270614620 RECEIVE_FREQ_2 = 2011-12-18T23:16:05.500 15556.07414627080 RECEIVE_FREQ_2 = 2011-12-18T23:16:06.500 15555.48485755920 RECEIVE_FREQ_2 = 2011-12-18T23:16:07.500 15554.89449787140 RECEIVE_FREQ_2 = 2011-12-18T23:16:08.500 15554.30831527710 RECEIVE_FREQ_2 = 2011-12-18T23:16:09.500 15553.71988391880 RECEIVE_FREQ_2 = 2011-12-18T23:16:10.500 15553.13755512240 RECEIVE_FREQ_2 = 2011-12-18T23:16:11.500 15552.54659652710 RECEIVE_FREQ_2 = 2011-12-18T23:16:12.500 15551.96453189850 RECEIVE_FREQ_2 = 2011-12-18T23:16:13.500 15551.37546253200 RECEIVE_FREQ_2 = 2011-12-18T23:16:14.500 15550.79252624510 RECEIVE_FREQ_2 = 2011-12-18T23:16:15.500 15550.20602321620 RECEIVE_FREQ_2 = 2011-12-18T23:16:16.500 15549.61662006380 RECEIVE_FREQ_2 = 2011-12-18T23:16:17.500 15549.02461147310 RECEIVE_FREQ_2 = 2011-12-18T23:16:18.500 15548.43766021730 RECEIVE_FREQ_2 = 2011-12-18T23:16:19.500 15547.85103702550 RECEIVE_FREQ_2 = 2011-12-18T23:16:20.500 15547.26513385770 RECEIVE_FREQ_2 = 2011-12-18T23:16:21.500 15546.68301486970 RECEIVE_FREQ_2 = 2011-12-18T23:16:22.500 15546.09429931640 RECEIVE_FREQ_2 = 2011-12-18T23:16:23.500 15545.50618839260 RECEIVE_FREQ_2 = 2011-12-18T23:16:24.500 15544.91754055020 RECEIVE_FREQ_2 = 2011-12-18T23:16:25.500 15544.32686138150 RECEIVE_FREQ_2 = 2011-12-18T23:16:26.500 15543.74179840090 RECEIVE_FREQ_2 = 2011-12-18T23:16:27.500 15543.15207862850 RECEIVE_FREQ_2 = 2011-12-18T23:16:28.500 15542.56727695470 RECEIVE_FREQ_2 = 2011-12-18T23:16:29.500 15541.97873115540 RECEIVE_FREQ_2 = 2011-12-18T23:16:30.500 15541.38864326480 RECEIVE_FREQ_2 = 2011-12-18T23:16:31.500 15540.80418300630 RECEIVE_FREQ_2 = 2011-12-18T23:16:32.500 15540.22000217440 RECEIVE_FREQ_2 = 2011-12-18T23:16:33.500 15539.62890625000 RECEIVE_FREQ_2 = 2011-12-18T23:16:34.500 15539.04400157930 RECEIVE_FREQ_2 = 2011-12-18T23:16:35.500 15538.45519828800 RECEIVE_FREQ_2 = 2011-12-18T23:16:36.500 15537.86683559420 RECEIVE_FREQ_2 = 2011-12-18T23:16:37.500 15537.28187942500 RECEIVE_FREQ_2 = 2011-12-18T23:16:38.500 15536.69069957730 RECEIVE_FREQ_2 = 2011-12-18T23:16:39.500 15536.09677696230 RECEIVE_FREQ_2 = 2011-12-18T23:16:40.500 15535.51458168030 RECEIVE_FREQ_2 = 2011-12-18T23:16:41.500 15534.92917060850 RECEIVE_FREQ_2 = 2011-12-18T23:16:42.500 15534.34046554570 RECEIVE_FREQ_2 = 2011-12-18T23:16:43.500 15533.74845886230 RECEIVE_FREQ_2 = 2011-12-18T23:16:44.500 15533.15867424010 RECEIVE_FREQ_2 = 2011-12-18T23:16:45.500 15532.57550334930 RECEIVE_FREQ_2 = 2011-12-18T23:16:46.500 15531.98890304570 RECEIVE_FREQ_2 = 2011-12-18T23:16:47.500 15531.39612865450 RECEIVE_FREQ_2 = 2011-12-18T23:16:48.500 15530.81129264830 RECEIVE_FREQ_2 = 2011-12-18T23:16:49.500 15530.22182941440 RECEIVE_FREQ_2 = 2011-12-18T23:16:50.500 15529.63403987880 RECEIVE_FREQ_2 = 2011-12-18T23:16:51.500 15529.04757690430 RECEIVE_FREQ_2 = 2011-12-18T23:16:52.500 15528.45713520050 RECEIVE_FREQ_2 = 2011-12-18T23:16:53.500 15527.86915683750 RECEIVE_FREQ_2 = 2011-12-18T23:16:54.500 15527.28659152980 RECEIVE_FREQ_2 = 2011-12-18T23:16:55.500 15526.69371223450 RECEIVE_FREQ_2 = 2011-12-18T23:16:56.500 15526.10313034060 RECEIVE_FREQ_2 = 2011-12-18T23:16:57.500 15525.51823425290 RECEIVE_FREQ_2 = 2011-12-18T23:16:58.500 15524.92850494380 RECEIVE_FREQ_2 = 2011-12-18T23:16:59.500 15524.34463977810 RECEIVE_FREQ_2 = 2011-12-18T23:17:00.500 15523.74821853640 RECEIVE_FREQ_2 = 2011-12-18T23:17:01.500 15523.16494846340 RECEIVE_FREQ_2 = 2011-12-18T23:17:02.500 15522.57386589050 RECEIVE_FREQ_2 = 2011-12-18T23:17:03.500 15521.98535633090 RECEIVE_FREQ_2 = 2011-12-18T23:17:04.500 15521.39376258850 RECEIVE_FREQ_2 = 2011-12-18T23:17:05.500 15520.80789089200 RECEIVE_FREQ_2 = 2011-12-18T23:17:06.500 15520.21616172790 RECEIVE_FREQ_2 = 2011-12-18T23:17:07.500 15519.62945747380 RECEIVE_FREQ_2 = 2011-12-18T23:17:08.500 15519.04558563230 RECEIVE_FREQ_2 = 2011-12-18T23:17:09.500 15518.45271205900 RECEIVE_FREQ_2 = 2011-12-18T23:17:10.500 15517.86892604830 RECEIVE_FREQ_2 = 2011-12-18T23:17:11.500 15517.27611446380 RECEIVE_FREQ_2 = 2011-12-18T23:17:12.500 15516.68686580660 RECEIVE_FREQ_2 = 2011-12-18T23:17:13.500 15516.09445476530 RECEIVE_FREQ_2 = 2011-12-18T23:17:14.500 15515.50860309600 RECEIVE_FREQ_2 = 2011-12-18T23:17:15.500 15514.91620731350 RECEIVE_FREQ_2 = 2011-12-18T23:17:16.500 15514.33469390870 RECEIVE_FREQ_2 = 2011-12-18T23:17:17.500 15513.73895168300 RECEIVE_FREQ_2 = 2011-12-18T23:17:18.500 15513.14707469940 RECEIVE_FREQ_2 = 2011-12-18T23:17:19.500 15512.56199073790 RECEIVE_FREQ_2 = 2011-12-18T23:17:20.500 15511.97267246250 RECEIVE_FREQ_2 = 2011-12-18T23:17:21.500 15511.38485240940 RECEIVE_FREQ_2 = 2011-12-18T23:17:22.500 15510.79263782500 RECEIVE_FREQ_2 = 2011-12-18T23:17:23.500 15510.20864486690 RECEIVE_FREQ_2 = 2011-12-18T23:17:24.500 15509.61727142330 RECEIVE_FREQ_2 = 2011-12-18T23:17:25.500 15509.02809524540 RECEIVE_FREQ_2 = 2011-12-18T23:17:26.500 15508.44242477420 RECEIVE_FREQ_2 = 2011-12-18T23:17:27.500 15507.85217380520 RECEIVE_FREQ_2 = 2011-12-18T23:17:28.500 15507.26612663270 RECEIVE_FREQ_2 = 2011-12-18T23:17:29.500 15506.67028045650 RECEIVE_FREQ_2 = 2011-12-18T23:17:30.500 15506.08182525630 RECEIVE_FREQ_2 = 2011-12-18T23:17:31.500 15505.49000072480 RECEIVE_FREQ_2 = 2011-12-18T23:17:32.500 15504.90492153170 RECEIVE_FREQ_2 = 2011-12-18T23:17:33.500 15504.31177616120 RECEIVE_FREQ_2 = 2011-12-18T23:17:34.500 15503.71938991550 RECEIVE_FREQ_2 = 2011-12-18T23:17:35.500 15503.13870620730 RECEIVE_FREQ_2 = 2011-12-18T23:17:36.500 15502.55384254460 RECEIVE_FREQ_2 = 2011-12-18T23:17:37.500 15501.96137523650 RECEIVE_FREQ_2 = 2011-12-18T23:17:38.500 15501.36983966830 RECEIVE_FREQ_2 = 2011-12-18T23:17:39.500 15500.77845764160 RECEIVE_FREQ_2 = 2011-12-18T23:17:40.500 15500.19143295290 RECEIVE_FREQ_2 = 2011-12-18T23:17:41.500 15499.60057544710 RECEIVE_FREQ_2 = 2011-12-18T23:17:42.500 15499.01324844360 RECEIVE_FREQ_2 = 2011-12-18T23:17:43.500 15498.41656494140 RECEIVE_FREQ_2 = 2011-12-18T23:17:44.500 15497.82772636410 RECEIVE_FREQ_2 = 2011-12-18T23:17:45.500 15497.23828029630 RECEIVE_FREQ_2 = 2011-12-18T23:17:46.500 15496.65617847440 RECEIVE_FREQ_2 = 2011-12-18T23:17:47.500 15496.06349086760 RECEIVE_FREQ_2 = 2011-12-18T23:17:48.500 15495.47483730320 RECEIVE_FREQ_2 = 2011-12-18T23:17:49.500 15494.88729953770 RECEIVE_FREQ_2 = 2011-12-18T23:17:50.500 15494.29398727420 RECEIVE_FREQ_2 = 2011-12-18T23:17:51.500 15493.70394420620 RECEIVE_FREQ_2 = 2011-12-18T23:17:52.500 15493.11645030980 RECEIVE_FREQ_2 = 2011-12-18T23:17:53.500 15492.52365684510 RECEIVE_FREQ_2 = 2011-12-18T23:17:54.500 15491.93566799160 RECEIVE_FREQ_2 = 2011-12-18T23:17:55.500 15491.34115409850 RECEIVE_FREQ_2 = 2011-12-18T23:17:56.500 15490.74239063260 RECEIVE_FREQ_2 = 2011-12-18T23:17:57.500 15490.16145229340 RECEIVE_FREQ_2 = 2011-12-18T23:17:58.500 15489.57179355620 RECEIVE_FREQ_2 = 2011-12-18T23:17:59.500 15488.98141765590 RECEIVE_FREQ_2 = 2011-12-18T23:18:00.500 15488.38730144500 RECEIVE_FREQ_2 = 2011-12-18T23:18:01.500 15487.80365371700 RECEIVE_FREQ_2 = 2011-12-18T23:18:02.500 15487.21486663820 RECEIVE_FREQ_2 = 2011-12-18T23:18:03.500 15486.62437725070 RECEIVE_FREQ_2 = 2011-12-18T23:18:04.500 15486.03122901920 RECEIVE_FREQ_2 = 2011-12-18T23:18:05.500 15485.44455528260 RECEIVE_FREQ_2 = 2011-12-18T23:18:06.500 15484.85055446620 RECEIVE_FREQ_2 = 2011-12-18T23:18:07.500 15484.26208877560 RECEIVE_FREQ_2 = 2011-12-18T23:18:08.500 15483.67736530300 RECEIVE_FREQ_2 = 2011-12-18T23:18:09.500 15483.08772087100 RECEIVE_FREQ_2 = 2011-12-18T23:18:10.500 15482.48580265050 RECEIVE_FREQ_2 = 2011-12-18T23:18:11.500 15481.89594078060 RECEIVE_FREQ_2 = 2011-12-18T23:18:12.500 15481.30377483370 RECEIVE_FREQ_2 = 2011-12-18T23:18:13.500 15480.71743202210 RECEIVE_FREQ_2 = 2011-12-18T23:18:14.500 15480.12722873690 RECEIVE_FREQ_2 = 2011-12-18T23:18:15.500 15479.53853321080 RECEIVE_FREQ_2 = 2011-12-18T23:18:16.500 15478.94466590880 RECEIVE_FREQ_2 = 2011-12-18T23:18:17.500 15478.35400581360 RECEIVE_FREQ_2 = 2011-12-18T23:18:18.500 15477.76242065430 RECEIVE_FREQ_2 = 2011-12-18T23:18:19.500 15477.17280006410 RECEIVE_FREQ_2 = 2011-12-18T23:18:20.500 15476.58015823360 RECEIVE_FREQ_2 = 2011-12-18T23:18:21.500 15475.99095535280 RECEIVE_FREQ_2 = 2011-12-18T23:18:22.500 15475.39765739440 RECEIVE_FREQ_2 = 2011-12-18T23:18:23.500 15474.80778408050 RECEIVE_FREQ_2 = 2011-12-18T23:18:24.500 15474.21724319460 RECEIVE_FREQ_2 = 2011-12-18T23:18:25.500 15473.63105583190 RECEIVE_FREQ_2 = 2011-12-18T23:18:26.500 15473.03783226010 RECEIVE_FREQ_2 = 2011-12-18T23:18:27.500 15472.44504261020 RECEIVE_FREQ_2 = 2011-12-18T23:18:28.500 15471.85768318180 RECEIVE_FREQ_2 = 2011-12-18T23:18:29.500 15471.25849437710 RECEIVE_FREQ_2 = 2011-12-18T23:18:30.500 15470.66729736330 RECEIVE_FREQ_2 = 2011-12-18T23:18:31.500 15470.07660102840 RECEIVE_FREQ_2 = 2011-12-18T23:18:32.500 15469.48657798770 RECEIVE_FREQ_2 = 2011-12-18T23:18:33.500 15468.89859390260 RECEIVE_FREQ_2 = 2011-12-18T23:18:34.500 15468.31080245970 RECEIVE_FREQ_2 = 2011-12-18T23:18:35.500 15467.71574115750 RECEIVE_FREQ_2 = 2011-12-18T23:18:36.500 15467.12498855590 RECEIVE_FREQ_2 = 2011-12-18T23:18:37.500 15466.53314399720 RECEIVE_FREQ_2 = 2011-12-18T23:18:38.500 15465.94298076630 RECEIVE_FREQ_2 = 2011-12-18T23:18:39.500 15465.35728645320 RECEIVE_FREQ_2 = 2011-12-18T23:18:40.500 15464.76005458830 RECEIVE_FREQ_2 = 2011-12-18T23:18:41.500 15464.17195224760 RECEIVE_FREQ_2 = 2011-12-18T23:18:42.500 15463.57887554170 RECEIVE_FREQ_2 = 2011-12-18T23:18:43.500 15462.98638534550 RECEIVE_FREQ_2 = 2011-12-18T23:18:44.500 15462.38945961000 RECEIVE_FREQ_2 = 2011-12-18T23:18:45.500 15461.80125904080 RECEIVE_FREQ_2 = 2011-12-18T23:18:46.500 15461.21681404110 RECEIVE_FREQ_2 = 2011-12-18T23:18:47.500 15460.62215232850 RECEIVE_FREQ_2 = 2011-12-18T23:18:48.500 15460.03167057040 RECEIVE_FREQ_2 = 2011-12-18T23:18:49.500 15459.44009017940 RECEIVE_FREQ_2 = 2011-12-18T23:18:50.500 15458.84928226470 RECEIVE_FREQ_2 = 2011-12-18T23:18:51.500 15458.25863647460 RECEIVE_FREQ_2 = 2011-12-18T23:18:52.500 15457.67048168180 RECEIVE_FREQ_2 = 2011-12-18T23:18:53.500 15457.07615852360 RECEIVE_FREQ_2 = 2011-12-18T23:18:54.500 15456.48715782170 RECEIVE_FREQ_2 = 2011-12-18T23:18:55.500 15455.89361667630 RECEIVE_FREQ_2 = 2011-12-18T23:18:56.500 15455.29888439180 RECEIVE_FREQ_2 = 2011-12-18T23:18:57.500 15454.71222591400 RECEIVE_FREQ_2 = 2011-12-18T23:18:58.500 15454.11663246150 RECEIVE_FREQ_2 = 2011-12-18T23:18:59.500 15453.52503204350 RECEIVE_FREQ_2 = 2011-12-18T23:19:00.500 15452.93352317810 RECEIVE_FREQ_2 = 2011-12-18T23:19:01.500 15452.34161090850 RECEIVE_FREQ_2 = 2011-12-18T23:19:02.500 15451.75249385830 RECEIVE_FREQ_2 = 2011-12-18T23:19:03.500 15451.15780544280 RECEIVE_FREQ_2 = 2011-12-18T23:19:04.500 15450.57006835940 RECEIVE_FREQ_2 = 2011-12-18T23:19:05.500 15449.98082637790 RECEIVE_FREQ_2 = 2011-12-18T23:19:06.500 15449.37981033330 RECEIVE_FREQ_2 = 2011-12-18T23:19:07.500 15448.78349876400 RECEIVE_FREQ_2 = 2011-12-18T23:19:08.500 15448.19471836090 RECEIVE_FREQ_2 = 2011-12-18T23:19:09.500 15447.59404563900 RECEIVE_FREQ_2 = 2011-12-18T23:19:10.500 15447.01064968110 RECEIVE_FREQ_2 = 2011-12-18T23:19:11.500 15446.41731357570 RECEIVE_FREQ_2 = 2011-12-18T23:19:12.500 15445.82296180730 RECEIVE_FREQ_2 = 2011-12-18T23:19:13.500 15445.23175334930 RECEIVE_FREQ_2 = 2011-12-18T23:19:14.500 15444.64559459690 RECEIVE_FREQ_2 = 2011-12-18T23:19:15.500 15444.05382156370 RECEIVE_FREQ_2 = 2011-12-18T23:19:16.500 15443.46034908290 RECEIVE_FREQ_2 = 2011-12-18T23:19:17.500 15442.86688613890 RECEIVE_FREQ_2 = 2011-12-18T23:19:18.500 15442.27204036710 RECEIVE_FREQ_2 = 2011-12-18T23:19:19.500 15441.67772960660 RECEIVE_FREQ_2 = 2011-12-18T23:19:20.500 15441.08664989470 RECEIVE_FREQ_2 = 2011-12-18T23:19:21.500 15440.49754333500 RECEIVE_FREQ_2 = 2011-12-18T23:19:22.500 15439.90437698360 RECEIVE_FREQ_2 = 2011-12-18T23:19:23.500 15439.30949211120 RECEIVE_FREQ_2 = 2011-12-18T23:19:24.500 15438.71965408330 RECEIVE_FREQ_2 = 2011-12-18T23:19:25.500 15438.12310600280 RECEIVE_FREQ_2 = 2011-12-18T23:19:26.500 15437.53122425080 RECEIVE_FREQ_2 = 2011-12-18T23:19:27.500 15436.93199825290 RECEIVE_FREQ_2 = 2011-12-18T23:19:28.500 15436.34613227840 RECEIVE_FREQ_2 = 2011-12-18T23:19:29.500 15435.75295257570 RECEIVE_FREQ_2 = 2011-12-18T23:19:30.500 15435.16029644010 RECEIVE_FREQ_2 = 2011-12-18T23:19:31.500 15434.57509136200 RECEIVE_FREQ_2 = 2011-12-18T23:19:32.500 15433.97912406920 RECEIVE_FREQ_2 = 2011-12-18T23:19:33.500 15433.38811397550 RECEIVE_FREQ_2 = 2011-12-18T23:19:34.500 15432.79694366460 RECEIVE_FREQ_2 = 2011-12-18T23:19:35.500 15432.20799922940 RECEIVE_FREQ_2 = 2011-12-18T23:19:36.500 15431.60952186580 RECEIVE_FREQ_2 = 2011-12-18T23:19:37.500 15431.01613330840 RECEIVE_FREQ_2 = 2011-12-18T23:19:38.500 15430.41829586030 RECEIVE_FREQ_2 = 2011-12-18T23:19:39.500 15429.82901287080 RECEIVE_FREQ_2 = 2011-12-18T23:19:40.500 15429.23053359990 RECEIVE_FREQ_2 = 2011-12-18T23:19:41.500 15428.63799476620 RECEIVE_FREQ_2 = 2011-12-18T23:19:42.500 15428.04751968380 RECEIVE_FREQ_2 = 2011-12-18T23:19:43.500 15427.46326923370 RECEIVE_FREQ_2 = 2011-12-18T23:19:44.500 15426.86965847020 RECEIVE_FREQ_2 = 2011-12-18T23:19:45.500 15426.27357292180 RECEIVE_FREQ_2 = 2011-12-18T23:19:46.500 15425.67706489560 RECEIVE_FREQ_2 = 2011-12-18T23:19:47.500 15425.08871936800 RECEIVE_FREQ_2 = 2011-12-18T23:19:48.500 15424.49181270600 RECEIVE_FREQ_2 = 2011-12-18T23:19:49.500 15423.89348983760 RECEIVE_FREQ_2 = 2011-12-18T23:19:50.500 15423.30205154420 RECEIVE_FREQ_2 = 2011-12-18T23:19:51.500 15422.71263313290 RECEIVE_FREQ_2 = 2011-12-18T23:19:52.500 15422.11605358120 RECEIVE_FREQ_2 = 2011-12-18T23:19:53.500 15421.52702140810 RECEIVE_FREQ_2 = 2011-12-18T23:19:54.500 15420.93293762210 RECEIVE_FREQ_2 = 2011-12-18T23:19:55.500 15420.33756637570 RECEIVE_FREQ_2 = 2011-12-18T23:19:56.500 15419.74127197270 RECEIVE_FREQ_2 = 2011-12-18T23:19:57.500 15419.14938545230 RECEIVE_FREQ_2 = 2011-12-18T23:19:58.500 15418.55687999730 RECEIVE_FREQ_2 = 2011-12-18T23:19:59.500 15417.96240520480 RECEIVE_FREQ_2 = 2011-12-18T23:20:00.500 15417.37162399290 RECEIVE_FREQ_2 = 2011-12-18T23:20:01.500 15416.77957153320 RECEIVE_FREQ_2 = 2011-12-18T23:20:02.500 15416.18349647520 RECEIVE_FREQ_2 = 2011-12-18T23:20:03.500 15415.58753585820 RECEIVE_FREQ_2 = 2011-12-18T23:20:04.500 15414.99049091340 RECEIVE_FREQ_2 = 2011-12-18T23:20:05.500 15414.39540481570 RECEIVE_FREQ_2 = 2011-12-18T23:20:06.500 15413.80677509310 RECEIVE_FREQ_2 = 2011-12-18T23:20:07.500 15413.21847152710 RECEIVE_FREQ_2 = 2011-12-18T23:20:08.500 15412.62168025970 RECEIVE_FREQ_2 = 2011-12-18T23:20:09.500 15412.02911758420 RECEIVE_FREQ_2 = 2011-12-18T23:20:10.500 15411.43820953370 RECEIVE_FREQ_2 = 2011-12-18T23:20:11.500 15410.84691429140 RECEIVE_FREQ_2 = 2011-12-18T23:20:12.500 15410.24866676330 RECEIVE_FREQ_2 = 2011-12-18T23:20:13.500 15409.64831924440 RECEIVE_FREQ_2 = 2011-12-18T23:20:14.500 15409.05730342860 RECEIVE_FREQ_2 = 2011-12-18T23:20:15.500 15408.45854091640 RECEIVE_FREQ_2 = 2011-12-18T23:20:16.500 15407.87050724030 RECEIVE_FREQ_2 = 2011-12-18T23:20:17.500 15407.27013969420 RECEIVE_FREQ_2 = 2011-12-18T23:20:18.500 15406.67847824100 RECEIVE_FREQ_2 = 2011-12-18T23:20:19.500 15406.08708953860 RECEIVE_FREQ_2 = 2011-12-18T23:20:20.500 15405.49206542970 RECEIVE_FREQ_2 = 2011-12-18T23:20:21.500 15404.89480304720 RECEIVE_FREQ_2 = 2011-12-18T23:20:22.500 15404.30816173550 RECEIVE_FREQ_2 = 2011-12-18T23:20:23.500 15403.70756530760 RECEIVE_FREQ_2 = 2011-12-18T23:20:24.500 15403.11109256740 RECEIVE_FREQ_2 = 2011-12-18T23:20:25.500 15402.52214336400 RECEIVE_FREQ_2 = 2011-12-18T23:20:26.500 15401.93287944790 RECEIVE_FREQ_2 = 2011-12-18T23:20:27.500 15401.33606052400 RECEIVE_FREQ_2 = 2011-12-18T23:20:28.500 15400.74092102050 RECEIVE_FREQ_2 = 2011-12-18T23:20:29.500 15400.14803695680 RECEIVE_FREQ_2 = 2011-12-18T23:20:30.500 15399.55459594730 RECEIVE_FREQ_2 = 2011-12-18T23:20:31.500 15398.96127796170 RECEIVE_FREQ_2 = 2011-12-18T23:20:32.500 15398.36839675900 RECEIVE_FREQ_2 = 2011-12-18T23:20:33.500 15397.77087020870 RECEIVE_FREQ_2 = 2011-12-18T23:20:34.500 15397.16643428800 RECEIVE_FREQ_2 = 2011-12-18T23:20:35.500 15396.56876373290 RECEIVE_FREQ_2 = 2011-12-18T23:20:36.500 15395.97903919220 RECEIVE_FREQ_2 = 2011-12-18T23:20:37.500 15395.38894653320 RECEIVE_FREQ_2 = 2011-12-18T23:20:38.500 15394.79373264310 RECEIVE_FREQ_2 = 2011-12-18T23:20:39.500 15394.19401264190 RECEIVE_FREQ_2 = 2011-12-18T23:20:40.500 15393.59674930570 RECEIVE_FREQ_2 = 2011-12-18T23:20:41.500 15393.01128387450 RECEIVE_FREQ_2 = 2011-12-18T23:20:42.500 15392.41470527650 RECEIVE_FREQ_2 = 2011-12-18T23:20:43.500 15391.82250308990 RECEIVE_FREQ_2 = 2011-12-18T23:20:44.500 15391.22864246370 RECEIVE_FREQ_2 = 2011-12-18T23:20:45.500 15390.63927555080 RECEIVE_FREQ_2 = 2011-12-18T23:20:46.500 15390.03995609280 RECEIVE_FREQ_2 = 2011-12-18T23:20:47.500 15389.44175910950 RECEIVE_FREQ_2 = 2011-12-18T23:20:48.500 15388.84383392330 RECEIVE_FREQ_2 = 2011-12-18T23:20:49.500 15388.25385665890 RECEIVE_FREQ_2 = 2011-12-18T23:20:50.500 15387.65904140470 RECEIVE_FREQ_2 = 2011-12-18T23:20:51.500 15387.06481266020 RECEIVE_FREQ_2 = 2011-12-18T23:20:52.500 15386.47178554530 RECEIVE_FREQ_2 = 2011-12-18T23:20:53.500 15385.86751747130 RECEIVE_FREQ_2 = 2011-12-18T23:20:54.500 15385.27984809880 RECEIVE_FREQ_2 = 2011-12-18T23:20:55.500 15384.68446826930 RECEIVE_FREQ_2 = 2011-12-18T23:20:56.500 15384.08974742890 RECEIVE_FREQ_2 = 2011-12-18T23:20:57.500 15383.49633026120 RECEIVE_FREQ_2 = 2011-12-18T23:20:58.500 15382.89927291870 RECEIVE_FREQ_2 = 2011-12-18T23:20:59.500 15382.30757331850 RECEIVE_FREQ_2 = 2011-12-18T23:21:00.500 15381.70837688450 RECEIVE_FREQ_2 = 2011-12-18T23:21:01.500 15381.10926342010 RECEIVE_FREQ_2 = 2011-12-18T23:21:02.500 15380.50776767730 RECEIVE_FREQ_2 = 2011-12-18T23:21:03.500 15379.91279983520 RECEIVE_FREQ_2 = 2011-12-18T23:21:04.500 15379.32202339170 RECEIVE_FREQ_2 = 2011-12-18T23:21:05.500 15378.73282146450 RECEIVE_FREQ_2 = 2011-12-18T23:21:06.500 15378.13668918610 RECEIVE_FREQ_2 = 2011-12-18T23:21:07.500 15377.54352283480 RECEIVE_FREQ_2 = 2011-12-18T23:21:08.500 15376.94215011600 RECEIVE_FREQ_2 = 2011-12-18T23:21:09.500 15376.35409545900 RECEIVE_FREQ_2 = 2011-12-18T23:21:10.500 15375.76024627690 RECEIVE_FREQ_2 = 2011-12-18T23:21:11.500 15375.16591072080 RECEIVE_FREQ_2 = 2011-12-18T23:21:12.500 15374.56654071810 RECEIVE_FREQ_2 = 2011-12-18T23:21:13.500 15373.97066307070 RECEIVE_FREQ_2 = 2011-12-18T23:21:14.500 15373.37154102330 RECEIVE_FREQ_2 = 2011-12-18T23:21:15.500 15372.77624130250 RECEIVE_FREQ_2 = 2011-12-18T23:21:16.500 15372.18138027190 RECEIVE_FREQ_2 = 2011-12-18T23:21:17.500 15371.58751392360 RECEIVE_FREQ_2 = 2011-12-18T23:21:18.500 15370.99479007720 RECEIVE_FREQ_2 = 2011-12-18T23:21:19.500 15370.39674377440 RECEIVE_FREQ_2 = 2011-12-18T23:21:20.500 15369.80654430390 RECEIVE_FREQ_2 = 2011-12-18T23:21:21.500 15369.21345996860 RECEIVE_FREQ_2 = 2011-12-18T23:21:22.500 15368.61731624600 RECEIVE_FREQ_2 = 2011-12-18T23:21:23.500 15368.01651000980 RECEIVE_FREQ_2 = 2011-12-18T23:21:24.500 15367.42406654360 RECEIVE_FREQ_2 = 2011-12-18T23:21:25.500 15366.82804775240 RECEIVE_FREQ_2 = 2011-12-18T23:21:26.500 15366.23460865020 RECEIVE_FREQ_2 = 2011-12-18T23:21:27.500 15365.63607692720 RECEIVE_FREQ_2 = 2011-12-18T23:21:28.500 15365.03159046170 RECEIVE_FREQ_2 = 2011-12-18T23:21:29.500 15364.43730831150 RECEIVE_FREQ_2 = 2011-12-18T23:21:30.500 15363.84263324740 RECEIVE_FREQ_2 = 2011-12-18T23:21:31.500 15363.24990463260 RECEIVE_FREQ_2 = 2011-12-18T23:21:32.500 15362.65296936040 RECEIVE_FREQ_2 = 2011-12-18T23:21:33.500 15362.05134391780 RECEIVE_FREQ_2 = 2011-12-18T23:21:34.500 15361.45282459260 RECEIVE_FREQ_2 = 2011-12-18T23:21:35.500 15360.85916519170 RECEIVE_FREQ_2 = 2011-12-18T23:21:36.500 15360.26196575160 RECEIVE_FREQ_2 = 2011-12-18T23:21:37.500 15359.66303825380 RECEIVE_FREQ_2 = 2011-12-18T23:21:38.500 15359.06704235080 RECEIVE_FREQ_2 = 2011-12-18T23:21:39.500 15358.47283935550 RECEIVE_FREQ_2 = 2011-12-18T23:21:40.500 15357.87472820280 RECEIVE_FREQ_2 = 2011-12-18T23:21:41.500 15357.28487682340 RECEIVE_FREQ_2 = 2011-12-18T23:21:42.500 15356.68460273740 RECEIVE_FREQ_2 = 2011-12-18T23:21:43.500 15356.08965492250 RECEIVE_FREQ_2 = 2011-12-18T23:21:44.500 15355.49427032470 RECEIVE_FREQ_2 = 2011-12-18T23:21:45.500 15354.89561462400 RECEIVE_FREQ_2 = 2011-12-18T23:21:46.500 15354.29520416260 RECEIVE_FREQ_2 = 2011-12-18T23:21:47.500 15353.70189571380 RECEIVE_FREQ_2 = 2011-12-18T23:21:48.500 15353.10478973390 RECEIVE_FREQ_2 = 2011-12-18T23:21:49.500 15352.51085376740 RECEIVE_FREQ_2 = 2011-12-18T23:21:50.500 15351.91164112090 RECEIVE_FREQ_2 = 2011-12-18T23:21:51.500 15351.31417560580 RECEIVE_FREQ_2 = 2011-12-18T23:21:52.500 15350.72322463990 RECEIVE_FREQ_2 = 2011-12-18T23:21:53.500 15350.12374401090 RECEIVE_FREQ_2 = 2011-12-18T23:21:54.500 15349.53018856050 RECEIVE_FREQ_2 = 2011-12-18T23:21:55.500 15348.92937946320 RECEIVE_FREQ_2 = 2011-12-18T23:21:56.500 15348.32575130460 RECEIVE_FREQ_2 = 2011-12-18T23:21:57.500 15347.73609447480 RECEIVE_FREQ_2 = 2011-12-18T23:21:58.500 15347.14062690730 RECEIVE_FREQ_2 = 2011-12-18T23:21:59.500 15346.54242992400 RECEIVE_FREQ_2 = 2011-12-18T23:22:00.500 15345.94643783570 RECEIVE_FREQ_2 = 2011-12-18T23:22:01.500 15345.34799861910 RECEIVE_FREQ_2 = 2011-12-18T23:22:02.500 15344.75377559660 RECEIVE_FREQ_2 = 2011-12-18T23:22:03.500 15344.15610218050 RECEIVE_FREQ_2 = 2011-12-18T23:22:04.500 15343.55844593050 RECEIVE_FREQ_2 = 2011-12-18T23:22:05.500 15342.96469879150 RECEIVE_FREQ_2 = 2011-12-18T23:22:06.500 15342.36493206020 RECEIVE_FREQ_2 = 2011-12-18T23:22:07.500 15341.76671504970 RECEIVE_FREQ_2 = 2011-12-18T23:22:08.500 15341.17029571530 RECEIVE_FREQ_2 = 2011-12-18T23:22:09.500 15340.57318878170 RECEIVE_FREQ_2 = 2011-12-18T23:22:10.500 15339.97381114960 RECEIVE_FREQ_2 = 2011-12-18T23:22:11.500 15339.37760543820 RECEIVE_FREQ_2 = 2011-12-18T23:22:12.500 15338.77915954590 RECEIVE_FREQ_2 = 2011-12-18T23:22:13.500 15338.18054008480 RECEIVE_FREQ_2 = 2011-12-18T23:22:14.500 15337.58339786530 RECEIVE_FREQ_2 = 2011-12-18T23:22:15.500 15336.98899078370 RECEIVE_FREQ_2 = 2011-12-18T23:22:16.500 15336.39258670810 RECEIVE_FREQ_2 = 2011-12-18T23:22:17.500 15335.79560565950 RECEIVE_FREQ_2 = 2011-12-18T23:22:18.500 15335.19343185420 RECEIVE_FREQ_2 = 2011-12-18T23:22:19.500 15334.59349346160 RECEIVE_FREQ_2 = 2011-12-18T23:22:20.500 15333.99680328370 RECEIVE_FREQ_2 = 2011-12-18T23:22:21.500 15333.40512561800 RECEIVE_FREQ_2 = 2011-12-18T23:22:22.500 15332.80481052400 RECEIVE_FREQ_2 = 2011-12-18T23:22:23.500 15332.20766353610 RECEIVE_FREQ_2 = 2011-12-18T23:22:24.500 15331.61586093900 RECEIVE_FREQ_2 = 2011-12-18T23:22:25.500 15331.01607513430 RECEIVE_FREQ_2 = 2011-12-18T23:22:26.500 15330.41336822510 RECEIVE_FREQ_2 = 2011-12-18T23:22:27.500 15329.81819915770 RECEIVE_FREQ_2 = 2011-12-18T23:22:28.500 15329.21798801420 RECEIVE_FREQ_2 = 2011-12-18T23:22:29.500 15328.61939620970 RECEIVE_FREQ_2 = 2011-12-18T23:22:30.500 15328.02395439150 RECEIVE_FREQ_2 = 2011-12-18T23:22:31.500 15327.42763042450 RECEIVE_FREQ_2 = 2011-12-18T23:22:32.500 15326.82973575590 RECEIVE_FREQ_2 = 2011-12-18T23:22:33.500 15326.22884941100 RECEIVE_FREQ_2 = 2011-12-18T23:22:34.500 15325.63278102870 RECEIVE_FREQ_2 = 2011-12-18T23:22:35.500 15325.03218364720 RECEIVE_FREQ_2 = 2011-12-18T23:22:36.500 15324.43546867370 RECEIVE_FREQ_2 = 2011-12-18T23:22:37.500 15323.83785629270 RECEIVE_FREQ_2 = 2011-12-18T23:22:38.500 15323.23135185240 RECEIVE_FREQ_2 = 2011-12-18T23:22:39.500 15322.63691043850 RECEIVE_FREQ_2 = 2011-12-18T23:22:40.500 15322.04328536990 RECEIVE_FREQ_2 = 2011-12-18T23:22:41.500 15321.43941879270 RECEIVE_FREQ_2 = 2011-12-18T23:22:42.500 15320.83926105500 RECEIVE_FREQ_2 = 2011-12-18T23:22:43.500 15320.24212360380 RECEIVE_FREQ_2 = 2011-12-18T23:22:44.500 15319.64763259890 RECEIVE_FREQ_2 = 2011-12-18T23:22:45.500 15319.05211067200 RECEIVE_FREQ_2 = 2011-12-18T23:22:46.500 15318.45701313020 RECEIVE_FREQ_2 = 2011-12-18T23:22:47.500 15317.85730457310 RECEIVE_FREQ_2 = 2011-12-18T23:22:48.500 15317.26279544830 RECEIVE_FREQ_2 = 2011-12-18T23:22:49.500 15316.66250324250 RECEIVE_FREQ_2 = 2011-12-18T23:22:50.500 15316.06366252900 RECEIVE_FREQ_2 = 2011-12-18T23:22:51.500 15315.47264385220 RECEIVE_FREQ_2 = 2011-12-18T23:22:52.500 15314.87264919280 RECEIVE_FREQ_2 = 2011-12-18T23:22:53.500 15314.27761459350 RECEIVE_FREQ_2 = 2011-12-18T23:22:54.500 15313.67881202700 RECEIVE_FREQ_2 = 2011-12-18T23:22:55.500 15313.07645034790 RECEIVE_FREQ_2 = 2011-12-18T23:22:56.500 15312.47664546970 RECEIVE_FREQ_2 = 2011-12-18T23:22:57.500 15311.87494659420 RECEIVE_FREQ_2 = 2011-12-18T23:22:58.500 15311.27693653110 RECEIVE_FREQ_2 = 2011-12-18T23:22:59.500 15310.66986370090 RECEIVE_FREQ_2 = 2011-12-18T23:23:00.500 15310.07460689540 RECEIVE_FREQ_2 = 2011-12-18T23:23:01.500 15309.47974872590 RECEIVE_FREQ_2 = 2011-12-18T23:23:02.500 15308.88095283510 RECEIVE_FREQ_2 = 2011-12-18T23:23:03.500 15308.28214454650 RECEIVE_FREQ_2 = 2011-12-18T23:23:04.500 15307.68583869930 RECEIVE_FREQ_2 = 2011-12-18T23:23:05.500 15307.08308601380 RECEIVE_FREQ_2 = 2011-12-18T23:23:06.500 15306.48763084410 RECEIVE_FREQ_2 = 2011-12-18T23:23:07.500 15305.88932609560 RECEIVE_FREQ_2 = 2011-12-18T23:23:08.500 15305.29043293000 RECEIVE_FREQ_2 = 2011-12-18T23:23:09.500 15304.69385814670 RECEIVE_FREQ_2 = 2011-12-18T23:23:10.500 15304.09108257290 RECEIVE_FREQ_2 = 2011-12-18T23:23:11.500 15303.49980831150 RECEIVE_FREQ_2 = 2011-12-18T23:23:12.500 15302.89883422850 RECEIVE_FREQ_2 = 2011-12-18T23:23:13.500 15302.29685878750 RECEIVE_FREQ_2 = 2011-12-18T23:23:14.500 15301.69330978390 RECEIVE_FREQ_2 = 2011-12-18T23:23:15.500 15301.09940147400 RECEIVE_FREQ_2 = 2011-12-18T23:23:16.500 15300.49950695040 RECEIVE_FREQ_2 = 2011-12-18T23:23:17.500 15299.89857769010 RECEIVE_FREQ_2 = 2011-12-18T23:23:18.500 15299.29943847660 RECEIVE_FREQ_2 = 2011-12-18T23:23:19.500 15298.70789337160 RECEIVE_FREQ_2 = 2011-12-18T23:23:20.500 15298.10150432590 RECEIVE_FREQ_2 = 2011-12-18T23:23:21.500 15297.50184535980 RECEIVE_FREQ_2 = 2011-12-18T23:23:22.500 15296.90706253050 RECEIVE_FREQ_2 = 2011-12-18T23:23:23.500 15296.30813217160 RECEIVE_FREQ_2 = 2011-12-18T23:23:24.500 15295.71020030980 RECEIVE_FREQ_2 = 2011-12-18T23:23:25.500 15295.11241626740 RECEIVE_FREQ_2 = 2011-12-18T23:23:26.500 15294.50585460660 RECEIVE_FREQ_2 = 2011-12-18T23:23:27.500 15293.90997600560 RECEIVE_FREQ_2 = 2011-12-18T23:23:28.500 15293.30640220640 RECEIVE_FREQ_2 = 2011-12-18T23:23:29.500 15292.71373939510 RECEIVE_FREQ_2 = 2011-12-18T23:23:30.500 15292.11217212680 RECEIVE_FREQ_2 = 2011-12-18T23:23:31.500 15291.51021194460 RECEIVE_FREQ_2 = 2011-12-18T23:23:32.500 15290.91466236110 RECEIVE_FREQ_2 = 2011-12-18T23:23:33.500 15290.31078815460 RECEIVE_FREQ_2 = 2011-12-18T23:23:34.500 15289.71783924100 RECEIVE_FREQ_2 = 2011-12-18T23:23:35.500 15289.11917304990 RECEIVE_FREQ_2 = 2011-12-18T23:23:36.500 15288.52334785460 RECEIVE_FREQ_2 = 2011-12-18T23:23:37.500 15287.91972637180 RECEIVE_FREQ_2 = 2011-12-18T23:23:38.500 15287.32162189480 RECEIVE_FREQ_2 = 2011-12-18T23:23:39.500 15286.71340847020 RECEIVE_FREQ_2 = 2011-12-18T23:23:40.500 15286.11688709260 RECEIVE_FREQ_2 = 2011-12-18T23:23:41.500 15285.51355266570 RECEIVE_FREQ_2 = 2011-12-18T23:23:42.500 15284.91899585720 RECEIVE_FREQ_2 = 2011-12-18T23:23:43.500 15284.31725978850 RECEIVE_FREQ_2 = 2011-12-18T23:23:44.500 15283.71917533870 RECEIVE_FREQ_2 = 2011-12-18T23:23:45.500 15283.11921119690 RECEIVE_FREQ_2 = 2011-12-18T23:23:46.500 15282.52002716060 RECEIVE_FREQ_2 = 2011-12-18T23:23:47.500 15281.91431713100 RECEIVE_FREQ_2 = 2011-12-18T23:23:48.500 15281.31762313840 RECEIVE_FREQ_2 = 2011-12-18T23:23:49.500 15280.71491527560 RECEIVE_FREQ_2 = 2011-12-18T23:23:50.500 15280.11582946780 RECEIVE_FREQ_2 = 2011-12-18T23:23:51.500 15279.51981925960 RECEIVE_FREQ_2 = 2011-12-18T23:23:52.500 15278.91727066040 RECEIVE_FREQ_2 = 2011-12-18T23:23:53.500 15278.31762218480 RECEIVE_FREQ_2 = 2011-12-18T23:23:54.500 15277.71904945370 RECEIVE_FREQ_2 = 2011-12-18T23:23:55.500 15277.11284732820 RECEIVE_FREQ_2 = 2011-12-18T23:23:56.500 15276.51426506040 RECEIVE_FREQ_2 = 2011-12-18T23:23:57.500 15275.90846443180 RECEIVE_FREQ_2 = 2011-12-18T23:23:58.500 15275.31527709960 RECEIVE_FREQ_2 = 2011-12-18T23:23:59.500 15274.71555519100 RECEIVE_FREQ_2 = 2011-12-18T23:24:00.500 15274.11435317990 RECEIVE_FREQ_2 = 2011-12-18T23:24:01.500 15273.51680469510 RECEIVE_FREQ_2 = 2011-12-18T23:24:02.500 15272.91733741760 RECEIVE_FREQ_2 = 2011-12-18T23:24:03.500 15272.31826210020 RECEIVE_FREQ_2 = 2011-12-18T23:24:04.500 15271.71709156040 RECEIVE_FREQ_2 = 2011-12-18T23:24:05.500 15271.11601352690 RECEIVE_FREQ_2 = 2011-12-18T23:24:06.500 15270.51662063600 RECEIVE_FREQ_2 = 2011-12-18T23:24:07.500 15269.91899967190 RECEIVE_FREQ_2 = 2011-12-18T23:24:08.500 15269.31739997860 RECEIVE_FREQ_2 = 2011-12-18T23:24:09.500 15268.71540069580 RECEIVE_FREQ_2 = 2011-12-18T23:24:10.500 15268.11636924740 RECEIVE_FREQ_2 = 2011-12-18T23:24:11.500 15267.51297664640 RECEIVE_FREQ_2 = 2011-12-18T23:24:12.500 15266.91883182530 RECEIVE_FREQ_2 = 2011-12-18T23:24:13.500 15266.31332969670 RECEIVE_FREQ_2 = 2011-12-18T23:24:14.500 15265.71562576290 RECEIVE_FREQ_2 = 2011-12-18T23:24:15.500 15265.10967445370 RECEIVE_FREQ_2 = 2011-12-18T23:24:16.500 15264.51270484920 RECEIVE_FREQ_2 = 2011-12-18T23:24:17.500 15263.91803455350 RECEIVE_FREQ_2 = 2011-12-18T23:24:18.500 15263.31293678280 RECEIVE_FREQ_2 = 2011-12-18T23:24:19.500 15262.71104526520 RECEIVE_FREQ_2 = 2011-12-18T23:24:20.500 15262.11441707610 RECEIVE_FREQ_2 = 2011-12-18T23:24:21.500 15261.50797653200 RECEIVE_FREQ_2 = 2011-12-18T23:24:22.500 15260.91064357760 RECEIVE_FREQ_2 = 2011-12-18T23:24:23.500 15260.30778503420 RECEIVE_FREQ_2 = 2011-12-18T23:24:24.500 15259.70958709720 RECEIVE_FREQ_2 = 2011-12-18T23:24:25.500 15259.10686397550 RECEIVE_FREQ_2 = 2011-12-18T23:24:26.500 15258.51097869870 RECEIVE_FREQ_2 = 2011-12-18T23:24:27.500 15257.90642356870 RECEIVE_FREQ_2 = 2011-12-18T23:24:28.500 15257.31030178070 RECEIVE_FREQ_2 = 2011-12-18T23:24:29.500 15256.70447158810 RECEIVE_FREQ_2 = 2011-12-18T23:24:30.500 15256.10378360750 RECEIVE_FREQ_2 = 2011-12-18T23:24:31.500 15255.50691318510 RECEIVE_FREQ_2 = 2011-12-18T23:24:32.500 15254.90076446530 RECEIVE_FREQ_2 = 2011-12-18T23:24:33.500 15254.30006885530 RECEIVE_FREQ_2 = 2011-12-18T23:24:34.500 15253.69768905640 RECEIVE_FREQ_2 = 2011-12-18T23:24:35.500 15253.10146331790 RECEIVE_FREQ_2 = 2011-12-18T23:24:36.500 15252.49667453770 RECEIVE_FREQ_2 = 2011-12-18T23:24:37.500 15251.88884639740 RECEIVE_FREQ_2 = 2011-12-18T23:24:38.500 15251.29124736790 RECEIVE_FREQ_2 = 2011-12-18T23:24:39.500 15250.69675636290 RECEIVE_FREQ_2 = 2011-12-18T23:24:40.500 15250.08628654480 RECEIVE_FREQ_2 = 2011-12-18T23:24:41.500 15249.48859977720 RECEIVE_FREQ_2 = 2011-12-18T23:24:42.500 15248.88558769230 RECEIVE_FREQ_2 = 2011-12-18T23:24:43.500 15248.29043197630 RECEIVE_FREQ_2 = 2011-12-18T23:24:44.500 15247.68947124480 RECEIVE_FREQ_2 = 2011-12-18T23:24:45.500 15247.08922386170 RECEIVE_FREQ_2 = 2011-12-18T23:24:46.500 15246.48595714570 RECEIVE_FREQ_2 = 2011-12-18T23:24:47.500 15245.88658714290 RECEIVE_FREQ_2 = 2011-12-18T23:24:48.500 15245.28037834170 RECEIVE_FREQ_2 = 2011-12-18T23:24:49.500 15244.68017864230 RECEIVE_FREQ_2 = 2011-12-18T23:24:50.500 15244.07665634160 RECEIVE_FREQ_2 = 2011-12-18T23:24:51.500 15243.47743415830 RECEIVE_FREQ_2 = 2011-12-18T23:24:52.500 15242.87405586240 RECEIVE_FREQ_2 = 2011-12-18T23:24:53.500 15242.26920795440 RECEIVE_FREQ_2 = 2011-12-18T23:24:54.500 15241.67471313480 RECEIVE_FREQ_2 = 2011-12-18T23:24:55.500 15241.06930541990 RECEIVE_FREQ_2 = 2011-12-18T23:24:56.500 15240.46629714970 RECEIVE_FREQ_2 = 2011-12-18T23:24:57.500 15239.86334037780 RECEIVE_FREQ_2 = 2011-12-18T23:24:58.500 15239.26463031770 RECEIVE_FREQ_2 = 2011-12-18T23:24:59.500 15238.65234470370 RECEIVE_FREQ_2 = 2011-12-18T23:25:00.500 15238.05250358580 RECEIVE_FREQ_2 = 2011-12-18T23:25:01.500 15237.45194911960 RECEIVE_FREQ_2 = 2011-12-18T23:25:02.500 15236.85286426540 RECEIVE_FREQ_2 = 2011-12-18T23:25:03.500 15236.25404262540 RECEIVE_FREQ_2 = 2011-12-18T23:25:04.500 15235.65482139590 RECEIVE_FREQ_2 = 2011-12-18T23:25:05.500 15235.04606246950 RECEIVE_FREQ_2 = 2011-12-18T23:25:06.500 15234.44814395900 RECEIVE_FREQ_2 = 2011-12-18T23:25:07.500 15233.84480190280 RECEIVE_FREQ_2 = 2011-12-18T23:25:08.500 15233.24239158630 RECEIVE_FREQ_2 = 2011-12-18T23:25:09.500 15232.63721370700 RECEIVE_FREQ_2 = 2011-12-18T23:25:10.500 15232.03753185270 RECEIVE_FREQ_2 = 2011-12-18T23:25:11.500 15231.43276405330 RECEIVE_FREQ_2 = 2011-12-18T23:25:12.500 15230.83170700070 RECEIVE_FREQ_2 = 2011-12-18T23:25:13.500 15230.23417663570 RECEIVE_FREQ_2 = 2011-12-18T23:25:14.500 15229.62683200840 RECEIVE_FREQ_2 = 2011-12-18T23:25:15.500 15229.02628707890 RECEIVE_FREQ_2 = 2011-12-18T23:25:16.500 15228.42455196380 RECEIVE_FREQ_2 = 2011-12-18T23:25:17.500 15227.81529426570 RECEIVE_FREQ_2 = 2011-12-18T23:25:18.500 15227.21606540680 RECEIVE_FREQ_2 = 2011-12-18T23:25:19.500 15226.61487770080 RECEIVE_FREQ_2 = 2011-12-18T23:25:20.500 15226.01523876190 RECEIVE_FREQ_2 = 2011-12-18T23:25:21.500 15225.40934753420 RECEIVE_FREQ_2 = 2011-12-18T23:25:22.500 15224.81116676330 RECEIVE_FREQ_2 = 2011-12-18T23:25:23.500 15224.21254539490 RECEIVE_FREQ_2 = 2011-12-18T23:25:24.500 15223.60766792300 RECEIVE_FREQ_2 = 2011-12-18T23:25:25.500 15223.00083065030 RECEIVE_FREQ_2 = 2011-12-18T23:25:26.500 15222.39415931700 RECEIVE_FREQ_2 = 2011-12-18T23:25:27.500 15221.80220031740 RECEIVE_FREQ_2 = 2011-12-18T23:25:28.500 15221.20291996000 RECEIVE_FREQ_2 = 2011-12-18T23:25:29.500 15220.59779834750 RECEIVE_FREQ_2 = 2011-12-18T23:25:30.500 15219.99670600890 RECEIVE_FREQ_2 = 2011-12-18T23:25:31.500 15219.38730907440 RECEIVE_FREQ_2 = 2011-12-18T23:25:32.500 15218.78869533540 RECEIVE_FREQ_2 = 2011-12-18T23:25:33.500 15218.18220710750 RECEIVE_FREQ_2 = 2011-12-18T23:25:34.500 15217.57806396480 RECEIVE_FREQ_2 = 2011-12-18T23:25:35.500 15216.97763156890 RECEIVE_FREQ_2 = 2011-12-18T23:25:36.500 15216.37785625460 RECEIVE_FREQ_2 = 2011-12-18T23:25:37.500 15215.77197647090 RECEIVE_FREQ_2 = 2011-12-18T23:25:38.500 15215.16654682160 RECEIVE_FREQ_2 = 2011-12-18T23:25:39.500 15214.56439304350 RECEIVE_FREQ_2 = 2011-12-18T23:25:40.500 15213.96112632750 RECEIVE_FREQ_2 = 2011-12-18T23:25:41.500 15213.36244106290 RECEIVE_FREQ_2 = 2011-12-18T23:25:42.500 15212.75100040440 RECEIVE_FREQ_2 = 2011-12-18T23:25:43.500 15212.15516853330 RECEIVE_FREQ_2 = 2011-12-18T23:25:44.500 15211.55024719240 RECEIVE_FREQ_2 = 2011-12-18T23:25:45.500 15210.94075870510 RECEIVE_FREQ_2 = 2011-12-18T23:25:46.500 15210.34271240230 RECEIVE_FREQ_2 = 2011-12-18T23:25:47.500 15209.74489021300 RECEIVE_FREQ_2 = 2011-12-18T23:25:48.500 15209.14009666440 RECEIVE_FREQ_2 = 2011-12-18T23:25:49.500 15208.53466415410 RECEIVE_FREQ_2 = 2011-12-18T23:25:50.500 15207.93000221250 RECEIVE_FREQ_2 = 2011-12-18T23:25:51.500 15207.33082675930 RECEIVE_FREQ_2 = 2011-12-18T23:25:52.500 15206.72841262820 RECEIVE_FREQ_2 = 2011-12-18T23:25:53.500 15206.12576484680 RECEIVE_FREQ_2 = 2011-12-18T23:25:54.500 15205.51556491850 RECEIVE_FREQ_2 = 2011-12-18T23:25:55.500 15204.91359519960 RECEIVE_FREQ_2 = 2011-12-18T23:25:56.500 15204.31147861480 RECEIVE_FREQ_2 = 2011-12-18T23:25:57.500 15203.71425914760 RECEIVE_FREQ_2 = 2011-12-18T23:25:58.500 15203.10686397550 RECEIVE_FREQ_2 = 2011-12-18T23:25:59.500 15202.50565338130 RECEIVE_FREQ_2 = 2011-12-18T23:26:00.500 15201.90251636510 RECEIVE_FREQ_2 = 2011-12-18T23:26:01.500 15201.30005645750 RECEIVE_FREQ_2 = 2011-12-18T23:26:02.500 15200.69226646420 RECEIVE_FREQ_2 = 2011-12-18T23:26:03.500 15200.08876132970 RECEIVE_FREQ_2 = 2011-12-18T23:26:04.500 15199.48837375640 RECEIVE_FREQ_2 = 2011-12-18T23:26:05.500 15198.88715553280 RECEIVE_FREQ_2 = 2011-12-18T23:26:06.500 15198.28708553310 RECEIVE_FREQ_2 = 2011-12-18T23:26:07.500 15197.67969799040 RECEIVE_FREQ_2 = 2011-12-18T23:26:08.500 15197.07093238830 RECEIVE_FREQ_2 = 2011-12-18T23:26:09.500 15196.47431755070 RECEIVE_FREQ_2 = 2011-12-18T23:26:10.500 15195.86995029450 RECEIVE_FREQ_2 = 2011-12-18T23:26:11.500 15195.26657962800 RECEIVE_FREQ_2 = 2011-12-18T23:26:12.500 15194.66139984130 RECEIVE_FREQ_2 = 2011-12-18T23:26:13.500 15194.05622673030 RECEIVE_FREQ_2 = 2011-12-18T23:26:14.500 15193.45196723940 RECEIVE_FREQ_2 = 2011-12-18T23:26:15.500 15192.85112571720 RECEIVE_FREQ_2 = 2011-12-18T23:26:16.500 15192.24006843570 RECEIVE_FREQ_2 = 2011-12-18T23:26:17.500 15191.63535785680 RECEIVE_FREQ_2 = 2011-12-18T23:26:18.500 15191.03689670560 RECEIVE_FREQ_2 = 2011-12-18T23:26:19.500 15190.43811893460 RECEIVE_FREQ_2 = 2011-12-18T23:26:20.500 15189.83351612090 RECEIVE_FREQ_2 = 2011-12-18T23:26:21.500 15189.22811698910 RECEIVE_FREQ_2 = 2011-12-18T23:26:22.500 15188.62327480320 RECEIVE_FREQ_2 = 2011-12-18T23:26:23.500 15188.02167415620 RECEIVE_FREQ_2 = 2011-12-18T23:26:24.500 15187.41387653350 RECEIVE_FREQ_2 = 2011-12-18T23:26:25.500 15186.81606101990 RECEIVE_FREQ_2 = 2011-12-18T23:26:26.500 15186.20860767360 RECEIVE_FREQ_2 = 2011-12-18T23:26:27.500 15185.60476970670 RECEIVE_FREQ_2 = 2011-12-18T23:26:28.500 15184.99606323240 RECEIVE_FREQ_2 = 2011-12-18T23:26:29.500 15184.39344024660 RECEIVE_FREQ_2 = 2011-12-18T23:26:30.500 15183.79175853730 RECEIVE_FREQ_2 = 2011-12-18T23:26:31.500 15183.18366146090 RECEIVE_FREQ_2 = 2011-12-18T23:26:32.500 15182.57867813110 RECEIVE_FREQ_2 = 2011-12-18T23:26:33.500 15181.97283554080 RECEIVE_FREQ_2 = 2011-12-18T23:26:34.500 15181.37146663670 RECEIVE_FREQ_2 = 2011-12-18T23:26:35.500 15180.76618576050 RECEIVE_FREQ_2 = 2011-12-18T23:26:36.500 15180.16396141050 RECEIVE_FREQ_2 = 2011-12-18T23:26:37.500 15179.55938434600 RECEIVE_FREQ_2 = 2011-12-18T23:26:38.500 15178.94946289060 RECEIVE_FREQ_2 = 2011-12-18T23:26:39.500 15178.34665107730 RECEIVE_FREQ_2 = 2011-12-18T23:26:40.500 15177.73840427400 RECEIVE_FREQ_2 = 2011-12-18T23:26:41.500 15177.14105033870 RECEIVE_FREQ_2 = 2011-12-18T23:26:42.500 15176.53534412380 RECEIVE_FREQ_2 = 2011-12-18T23:26:43.500 15175.93186855320 RECEIVE_FREQ_2 = 2011-12-18T23:26:44.500 15175.32367897030 RECEIVE_FREQ_2 = 2011-12-18T23:26:45.500 15174.71833515170 RECEIVE_FREQ_2 = 2011-12-18T23:26:46.500 15174.11835479740 RECEIVE_FREQ_2 = 2011-12-18T23:26:47.500 15173.51553630830 RECEIVE_FREQ_2 = 2011-12-18T23:26:48.500 15172.90986537930 RECEIVE_FREQ_2 = 2011-12-18T23:26:49.500 15172.29943561550 RECEIVE_FREQ_2 = 2011-12-18T23:26:50.500 15171.69298744200 RECEIVE_FREQ_2 = 2011-12-18T23:26:51.500 15171.08539676670 RECEIVE_FREQ_2 = 2011-12-18T23:26:52.500 15170.47782993320 RECEIVE_FREQ_2 = 2011-12-18T23:26:53.500 15169.87921524050 RECEIVE_FREQ_2 = 2011-12-18T23:26:54.500 15169.27593421940 RECEIVE_FREQ_2 = 2011-12-18T23:26:55.500 15168.66921329500 RECEIVE_FREQ_2 = 2011-12-18T23:26:56.500 15168.06546688080 RECEIVE_FREQ_2 = 2011-12-18T23:26:57.500 15167.46065425870 RECEIVE_FREQ_2 = 2011-12-18T23:26:58.500 15166.85472393040 RECEIVE_FREQ_2 = 2011-12-18T23:26:59.500 15166.24745464320 RECEIVE_FREQ_2 = 2011-12-18T23:27:00.500 15165.64048290250 RECEIVE_FREQ_2 = 2011-12-18T23:27:01.500 15165.04270362850 RECEIVE_FREQ_2 = 2011-12-18T23:27:02.500 15164.44027709960 RECEIVE_FREQ_2 = 2011-12-18T23:27:03.500 15163.83334064480 RECEIVE_FREQ_2 = 2011-12-18T23:27:04.500 15163.23775863650 RECEIVE_FREQ_2 = 2011-12-18T23:27:05.500 15162.62267875670 RECEIVE_FREQ_2 = 2011-12-18T23:27:06.500 15162.01830005650 RECEIVE_FREQ_2 = 2011-12-18T23:27:07.500 15161.40926265720 RECEIVE_FREQ_2 = 2011-12-18T23:27:08.500 15160.80404663090 RECEIVE_FREQ_2 = 2011-12-18T23:27:09.500 15160.20508480070 RECEIVE_FREQ_2 = 2011-12-18T23:27:10.500 15159.59701633450 RECEIVE_FREQ_2 = 2011-12-18T23:27:11.500 15158.98737812040 RECEIVE_FREQ_2 = 2011-12-18T23:27:12.500 15158.38288974760 RECEIVE_FREQ_2 = 2011-12-18T23:27:13.500 15157.77972984310 RECEIVE_FREQ_2 = 2011-12-18T23:27:14.500 15157.17180633540 RECEIVE_FREQ_2 = 2011-12-18T23:27:15.500 15156.56450271610 RECEIVE_FREQ_2 = 2011-12-18T23:27:16.500 15155.96397209170 RECEIVE_FREQ_2 = 2011-12-18T23:27:17.500 15155.35951519010 RECEIVE_FREQ_2 = 2011-12-18T23:27:18.500 15154.75502491000 RECEIVE_FREQ_2 = 2011-12-18T23:27:19.500 15154.15093708040 RECEIVE_FREQ_2 = 2011-12-18T23:27:20.500 15153.54236793520 RECEIVE_FREQ_2 = 2011-12-18T23:27:21.500 15152.93261337280 RECEIVE_FREQ_2 = 2011-12-18T23:27:22.500 15152.33451461790 RECEIVE_FREQ_2 = 2011-12-18T23:27:23.500 15151.72475242610 RECEIVE_FREQ_2 = 2011-12-18T23:27:24.500 15151.11244106290 RECEIVE_FREQ_2 = 2011-12-18T23:27:25.500 15150.50831127170 RECEIVE_FREQ_2 = 2011-12-18T23:27:26.500 15149.90394496920 RECEIVE_FREQ_2 = 2011-12-18T23:27:27.500 15149.29451942440 RECEIVE_FREQ_2 = 2011-12-18T23:27:28.500 15148.69313144680 RECEIVE_FREQ_2 = 2011-12-18T23:27:29.500 15148.09163188930 RECEIVE_FREQ_2 = 2011-12-18T23:27:30.500 15147.47907066350 RECEIVE_FREQ_2 = 2011-12-18T23:27:31.500 15146.86853885650 RECEIVE_FREQ_2 = 2011-12-18T23:27:32.500 15146.26989746090 RECEIVE_FREQ_2 = 2011-12-18T23:27:33.500 15145.66433525090 RECEIVE_FREQ_2 = 2011-12-18T23:27:34.500 15145.05789947510 RECEIVE_FREQ_2 = 2011-12-18T23:27:35.500 15144.45413017270 RECEIVE_FREQ_2 = 2011-12-18T23:27:36.500 15143.84747123720 RECEIVE_FREQ_2 = 2011-12-18T23:27:37.500 15143.24246501920 RECEIVE_FREQ_2 = 2011-12-18T23:27:38.500 15142.63174819950 RECEIVE_FREQ_2 = 2011-12-18T23:27:39.500 15142.03102111820 RECEIVE_FREQ_2 = 2011-12-18T23:27:40.500 15141.42146396640 RECEIVE_FREQ_2 = 2011-12-18T23:27:41.500 15140.81572628020 RECEIVE_FREQ_2 = 2011-12-18T23:27:42.500 15140.20922470090 RECEIVE_FREQ_2 = 2011-12-18T23:27:43.500 15139.60460662840 RECEIVE_FREQ_2 = 2011-12-18T23:27:44.500 15138.99731922150 RECEIVE_FREQ_2 = 2011-12-18T23:27:45.500 15138.38958072660 RECEIVE_FREQ_2 = 2011-12-18T23:27:46.500 15137.78514480590 RECEIVE_FREQ_2 = 2011-12-18T23:27:47.500 15137.18196392060 RECEIVE_FREQ_2 = 2011-12-18T23:27:48.500 15136.57285785680 RECEIVE_FREQ_2 = 2011-12-18T23:27:49.500 15135.96324825290 RECEIVE_FREQ_2 = 2011-12-18T23:27:50.500 15135.36459159850 RECEIVE_FREQ_2 = 2011-12-18T23:27:51.500 15134.75506210330 RECEIVE_FREQ_2 = 2011-12-18T23:27:52.500 15134.14756584170 RECEIVE_FREQ_2 = 2011-12-18T23:27:53.500 15133.54250907900 RECEIVE_FREQ_2 = 2011-12-18T23:27:54.500 15132.93211841580 RECEIVE_FREQ_2 = 2011-12-18T23:27:55.500 15132.32385444640 RECEIVE_FREQ_2 = 2011-12-18T23:27:56.500 15131.72937679290 RECEIVE_FREQ_2 = 2011-12-18T23:27:57.500 15131.12058830260 RECEIVE_FREQ_2 = 2011-12-18T23:27:58.500 15130.51263427730 RECEIVE_FREQ_2 = 2011-12-18T23:27:59.500 15129.90282726290 RECEIVE_FREQ_2 = 2011-12-18T23:28:00.500 15129.30128955840 RECEIVE_FREQ_2 = 2011-12-18T23:28:01.500 15128.69427490230 RECEIVE_FREQ_2 = 2011-12-18T23:28:02.500 15128.09218978880 RECEIVE_FREQ_2 = 2011-12-18T23:28:03.500 15127.47840690610 RECEIVE_FREQ_2 = 2011-12-18T23:28:04.500 15126.87236309050 RECEIVE_FREQ_2 = 2011-12-18T23:28:05.500 15126.26480388640 RECEIVE_FREQ_2 = 2011-12-18T23:28:06.500 15125.65821743010 RECEIVE_FREQ_2 = 2011-12-18T23:28:07.500 15125.05490398410 RECEIVE_FREQ_2 = 2011-12-18T23:28:08.500 15124.44248104100 RECEIVE_FREQ_2 = 2011-12-18T23:28:09.500 15123.83684253690 RECEIVE_FREQ_2 = 2011-12-18T23:28:10.500 15123.23086643220 RECEIVE_FREQ_2 = 2011-12-18T23:28:11.500 15122.62560176850 RECEIVE_FREQ_2 = 2011-12-18T23:28:12.500 15122.01591873170 RECEIVE_FREQ_2 = 2011-12-18T23:28:13.500 15121.40608596800 RECEIVE_FREQ_2 = 2011-12-18T23:28:14.500 15120.79304599760 RECEIVE_FREQ_2 = 2011-12-18T23:28:15.500 15120.18838500980 RECEIVE_FREQ_2 = 2011-12-18T23:28:16.500 15119.58606433870 RECEIVE_FREQ_2 = 2011-12-18T23:28:17.500 15118.98061466220 RECEIVE_FREQ_2 = 2011-12-18T23:28:18.500 15118.37026786800 RECEIVE_FREQ_2 = 2011-12-18T23:28:19.500 15117.76851272580 RECEIVE_FREQ_2 = 2011-12-18T23:28:20.500 15117.15875053410 RECEIVE_FREQ_2 = 2011-12-18T23:28:21.500 15116.55032253270 RECEIVE_FREQ_2 = 2011-12-18T23:28:22.500 15115.94245815280 RECEIVE_FREQ_2 = 2011-12-18T23:28:23.500 15115.33514118190 RECEIVE_FREQ_2 = 2011-12-18T23:28:24.500 15114.72906589510 RECEIVE_FREQ_2 = 2011-12-18T23:28:25.500 15114.12677860260 RECEIVE_FREQ_2 = 2011-12-18T23:28:26.500 15113.51685047150 RECEIVE_FREQ_2 = 2011-12-18T23:28:27.500 15112.91343021390 RECEIVE_FREQ_2 = 2011-12-18T23:28:28.500 15112.30538845060 RECEIVE_FREQ_2 = 2011-12-18T23:28:29.500 15111.68961811070 RECEIVE_FREQ_2 = 2011-12-18T23:28:30.500 15111.08203220370 RECEIVE_FREQ_2 = 2011-12-18T23:28:31.500 15110.47596263890 RECEIVE_FREQ_2 = 2011-12-18T23:28:32.500 15109.87101745610 RECEIVE_FREQ_2 = 2011-12-18T23:28:33.500 15109.25856590270 RECEIVE_FREQ_2 = 2011-12-18T23:28:34.500 15108.65351104740 RECEIVE_FREQ_2 = 2011-12-18T23:28:35.500 15108.04824733730 RECEIVE_FREQ_2 = 2011-12-18T23:28:36.500 15107.43808937070 RECEIVE_FREQ_2 = 2011-12-18T23:28:37.500 15106.82811737060 RECEIVE_FREQ_2 = 2011-12-18T23:28:38.500 15106.22000312810 RECEIVE_FREQ_2 = 2011-12-18T23:28:39.500 15105.61695575710 RECEIVE_FREQ_2 = 2011-12-18T23:28:40.500 15105.01268386840 RECEIVE_FREQ_2 = 2011-12-18T23:28:41.500 15104.40618038180 RECEIVE_FREQ_2 = 2011-12-18T23:28:42.500 15103.79326152800 RECEIVE_FREQ_2 = 2011-12-18T23:28:43.500 15103.18836021420 RECEIVE_FREQ_2 = 2011-12-18T23:28:44.500 15102.57551002500 RECEIVE_FREQ_2 = 2011-12-18T23:28:45.500 15101.97177982330 RECEIVE_FREQ_2 = 2011-12-18T23:28:46.500 15101.35970878600 RECEIVE_FREQ_2 = 2011-12-18T23:28:47.500 15100.75358200070 RECEIVE_FREQ_2 = 2011-12-18T23:28:48.500 15100.14799594880 RECEIVE_FREQ_2 = 2011-12-18T23:28:49.500 15099.54337596890 RECEIVE_FREQ_2 = 2011-12-18T23:28:50.500 15098.93044853210 RECEIVE_FREQ_2 = 2011-12-18T23:28:51.500 15098.32316589360 RECEIVE_FREQ_2 = 2011-12-18T23:28:52.500 15097.71553611760 RECEIVE_FREQ_2 = 2011-12-18T23:28:53.500 15097.10956668850 RECEIVE_FREQ_2 = 2011-12-18T23:28:54.500 15096.50499343870 RECEIVE_FREQ_2 = 2011-12-18T23:28:55.500 15095.89315986630 RECEIVE_FREQ_2 = 2011-12-18T23:28:56.500 15095.28176784520 RECEIVE_FREQ_2 = 2011-12-18T23:28:57.500 15094.67292308810 RECEIVE_FREQ_2 = 2011-12-18T23:28:58.500 15094.06619834900 RECEIVE_FREQ_2 = 2011-12-18T23:28:59.500 15093.46014308930 RECEIVE_FREQ_2 = 2011-12-18T23:29:00.500 15092.85431385040 RECEIVE_FREQ_2 = 2011-12-18T23:29:01.500 15092.23830699920 RECEIVE_FREQ_2 = 2011-12-18T23:29:02.500 15091.63720607760 RECEIVE_FREQ_2 = 2011-12-18T23:29:03.500 15091.02451705930 RECEIVE_FREQ_2 = 2011-12-18T23:29:04.500 15090.41701126100 RECEIVE_FREQ_2 = 2011-12-18T23:29:05.500 15089.80979919430 RECEIVE_FREQ_2 = 2011-12-18T23:29:06.500 15089.19929695130 RECEIVE_FREQ_2 = 2011-12-18T23:29:07.500 15088.59357643130 RECEIVE_FREQ_2 = 2011-12-18T23:29:08.500 15087.99016189580 RECEIVE_FREQ_2 = 2011-12-18T23:29:09.500 15087.37868976590 RECEIVE_FREQ_2 = 2011-12-18T23:29:10.500 15086.77110290530 RECEIVE_FREQ_2 = 2011-12-18T23:29:11.500 15086.16555881500 RECEIVE_FREQ_2 = 2011-12-18T23:29:12.500 15085.55401611330 RECEIVE_FREQ_2 = 2011-12-18T23:29:13.500 15084.94400024410 RECEIVE_FREQ_2 = 2011-12-18T23:29:14.500 15084.33078479770 RECEIVE_FREQ_2 = 2011-12-18T23:29:15.500 15083.72526931760 RECEIVE_FREQ_2 = 2011-12-18T23:29:16.500 15083.11960315700 RECEIVE_FREQ_2 = 2011-12-18T23:29:17.500 15082.51435470580 RECEIVE_FREQ_2 = 2011-12-18T23:29:18.500 15081.90451526640 RECEIVE_FREQ_2 = 2011-12-18T23:29:19.500 15081.29217433930 RECEIVE_FREQ_2 = 2011-12-18T23:29:20.500 15080.68312835690 RECEIVE_FREQ_2 = 2011-12-18T23:29:21.500 15080.07341766360 RECEIVE_FREQ_2 = 2011-12-18T23:29:22.500 15079.45849323270 RECEIVE_FREQ_2 = 2011-12-18T23:29:23.500 15078.85691738130 RECEIVE_FREQ_2 = 2011-12-18T23:29:24.500 15078.24500846860 RECEIVE_FREQ_2 = 2011-12-18T23:29:25.500 15077.63934230800 RECEIVE_FREQ_2 = 2011-12-18T23:29:26.500 15077.02395629880 RECEIVE_FREQ_2 = 2011-12-18T23:29:27.500 15076.41775131230 RECEIVE_FREQ_2 = 2011-12-18T23:29:28.500 15075.80929374690 RECEIVE_FREQ_2 = 2011-12-18T23:29:29.500 15075.19597435000 RECEIVE_FREQ_2 = 2011-12-18T23:29:30.500 15074.58631706240 RECEIVE_FREQ_2 = 2011-12-18T23:29:31.500 15073.98364257810 RECEIVE_FREQ_2 = 2011-12-18T23:29:32.500 15073.36967182160 RECEIVE_FREQ_2 = 2011-12-18T23:29:33.500 15072.76473426820 RECEIVE_FREQ_2 = 2011-12-18T23:29:34.500 15072.15143013000 RECEIVE_FREQ_2 = 2011-12-18T23:29:35.500 15071.54453754430 RECEIVE_FREQ_2 = 2011-12-18T23:29:36.500 15070.93552970890 RECEIVE_FREQ_2 = 2011-12-18T23:29:37.500 15070.32889938350 RECEIVE_FREQ_2 = 2011-12-18T23:29:38.500 15069.71673107150 RECEIVE_FREQ_2 = 2011-12-18T23:29:39.500 15069.10396671300 RECEIVE_FREQ_2 = 2011-12-18T23:29:40.500 15068.50011634830 RECEIVE_FREQ_2 = 2011-12-18T23:29:41.500 15067.88729953770 RECEIVE_FREQ_2 = 2011-12-18T23:29:42.500 15067.27787494660 RECEIVE_FREQ_2 = 2011-12-18T23:29:43.500 15066.67231845860 RECEIVE_FREQ_2 = 2011-12-18T23:29:44.500 15066.06182384490 RECEIVE_FREQ_2 = 2011-12-18T23:29:45.500 15065.45506095890 RECEIVE_FREQ_2 = 2011-12-18T23:29:46.500 15064.84815597530 RECEIVE_FREQ_2 = 2011-12-18T23:29:47.500 15064.23554515840 RECEIVE_FREQ_2 = 2011-12-18T23:29:48.500 15063.63206386570 RECEIVE_FREQ_2 = 2011-12-18T23:29:49.500 15063.02117538450 RECEIVE_FREQ_2 = 2011-12-18T23:29:50.500 15062.40959262850 RECEIVE_FREQ_2 = 2011-12-18T23:29:51.500 15061.80187702180 RECEIVE_FREQ_2 = 2011-12-18T23:29:52.500 15061.19004726410 RECEIVE_FREQ_2 = 2011-12-18T23:29:53.500 15060.57727336880 RECEIVE_FREQ_2 = 2011-12-18T23:29:54.500 15059.96696472170 RECEIVE_FREQ_2 = 2011-12-18T23:29:55.500 15059.35571193700 RECEIVE_FREQ_2 = 2011-12-18T23:29:56.500 15058.75170421600 RECEIVE_FREQ_2 = 2011-12-18T23:29:57.500 15058.13883972170 RECEIVE_FREQ_2 = 2011-12-18T23:29:58.500 15057.52545070650 RECEIVE_FREQ_2 = 2011-12-18T23:29:59.500 15056.91899299620 RECEIVE_FREQ_2 = 2011-12-18T23:30:00.500 15056.30888938900 RECEIVE_FREQ_2 = 2011-12-18T23:30:01.500 15055.69825553890 RECEIVE_FREQ_2 = 2011-12-18T23:30:02.500 15055.08813571930 RECEIVE_FREQ_2 = 2011-12-18T23:30:03.500 15054.47353172300 RECEIVE_FREQ_2 = 2011-12-18T23:30:04.500 15053.86523246770 RECEIVE_FREQ_2 = 2011-12-18T23:30:05.500 15053.25754261020 RECEIVE_FREQ_2 = 2011-12-18T23:30:06.500 15052.65308189390 RECEIVE_FREQ_2 = 2011-12-18T23:30:07.500 15052.04481601720 RECEIVE_FREQ_2 = 2011-12-18T23:30:08.500 15051.43162345890 RECEIVE_FREQ_2 = 2011-12-18T23:30:09.500 15050.81801414490 RECEIVE_FREQ_2 = 2011-12-18T23:30:10.500 15050.21331119540 RECEIVE_FREQ_2 = 2011-12-18T23:30:11.500 15049.59680175780 RECEIVE_FREQ_2 = 2011-12-18T23:30:12.500 15048.99373912810 RECEIVE_FREQ_2 = 2011-12-18T23:30:13.500 15048.38035678860 RECEIVE_FREQ_2 = 2011-12-18T23:30:14.500 15047.77299690250 RECEIVE_FREQ_2 = 2011-12-18T23:30:15.500 15047.15755367280 RECEIVE_FREQ_2 = 2011-12-18T23:30:16.500 15046.55097389220 RECEIVE_FREQ_2 = 2011-12-18T23:30:17.500 15045.93697452550 RECEIVE_FREQ_2 = 2011-12-18T23:30:18.500 15045.32655715940 RECEIVE_FREQ_2 = 2011-12-18T23:30:19.500 15044.71774959560 RECEIVE_FREQ_2 = 2011-12-18T23:30:20.500 15044.09952068330 RECEIVE_FREQ_2 = 2011-12-18T23:30:21.500 15043.49525547030 RECEIVE_FREQ_2 = 2011-12-18T23:30:22.500 15042.88674259190 RECEIVE_FREQ_2 = 2011-12-18T23:30:23.500 15042.27245998380 RECEIVE_FREQ_2 = 2011-12-18T23:30:24.500 15041.66705036160 RECEIVE_FREQ_2 = 2011-12-18T23:30:25.500 15041.05544757840 RECEIVE_FREQ_2 = 2011-12-18T23:30:26.500 15040.44963264470 RECEIVE_FREQ_2 = 2011-12-18T23:30:27.500 15039.83390426640 RECEIVE_FREQ_2 = 2011-12-18T23:30:28.500 15039.22350120540 RECEIVE_FREQ_2 = 2011-12-18T23:30:29.500 15038.60832881930 RECEIVE_FREQ_2 = 2011-12-18T23:30:30.500 15038.00166225430 RECEIVE_FREQ_2 = 2011-12-18T23:30:31.500 15037.39263057710 RECEIVE_FREQ_2 = 2011-12-18T23:30:32.500 15036.77996540070 RECEIVE_FREQ_2 = 2011-12-18T23:30:33.500 15036.17045593260 RECEIVE_FREQ_2 = 2011-12-18T23:30:34.500 15035.56741237640 RECEIVE_FREQ_2 = 2011-12-18T23:30:35.500 15034.94924354550 RECEIVE_FREQ_2 = 2011-12-18T23:30:36.500 15034.34410476680 RECEIVE_FREQ_2 = 2011-12-18T23:30:37.500 15033.72677421570 RECEIVE_FREQ_2 = 2011-12-18T23:30:38.500 15033.11987304690 RECEIVE_FREQ_2 = 2011-12-18T23:30:39.500 15032.50940132140 RECEIVE_FREQ_2 = 2011-12-18T23:30:40.500 15031.89483737950 RECEIVE_FREQ_2 = 2011-12-18T23:30:41.500 15031.28188419340 RECEIVE_FREQ_2 = 2011-12-18T23:30:42.500 15030.67577934270 RECEIVE_FREQ_2 = 2011-12-18T23:30:43.500 15030.06639575960 RECEIVE_FREQ_2 = 2011-12-18T23:30:44.500 15029.45389556880 RECEIVE_FREQ_2 = 2011-12-18T23:30:45.500 15028.84402084350 RECEIVE_FREQ_2 = 2011-12-18T23:30:46.500 15028.23118114470 RECEIVE_FREQ_2 = 2011-12-18T23:30:47.500 15027.61179828640 RECEIVE_FREQ_2 = 2011-12-18T23:30:48.500 15027.00726032260 RECEIVE_FREQ_2 = 2011-12-18T23:30:49.500 15026.39925861360 RECEIVE_FREQ_2 = 2011-12-18T23:30:50.500 15025.78575897220 RECEIVE_FREQ_2 = 2011-12-18T23:30:51.500 15025.17863655090 RECEIVE_FREQ_2 = 2011-12-18T23:30:52.500 15024.56597042080 RECEIVE_FREQ_2 = 2011-12-18T23:30:53.500 15023.95646381380 RECEIVE_FREQ_2 = 2011-12-18T23:30:54.500 15023.33957576750 RECEIVE_FREQ_2 = 2011-12-18T23:30:55.500 15022.72838020320 RECEIVE_FREQ_2 = 2011-12-18T23:30:56.500 15022.11790752410 RECEIVE_FREQ_2 = 2011-12-18T23:30:57.500 15021.50998687740 RECEIVE_FREQ_2 = 2011-12-18T23:30:58.500 15020.89601230620 RECEIVE_FREQ_2 = 2011-12-18T23:30:59.500 15020.28988647460 RECEIVE_FREQ_2 = 2011-12-18T23:31:00.500 15019.67581176760 RECEIVE_FREQ_2 = 2011-12-18T23:31:01.500 15019.06842994690 RECEIVE_FREQ_2 = 2011-12-18T23:31:02.500 15018.45842742920 RECEIVE_FREQ_2 = 2011-12-18T23:31:03.500 15017.83646392820 RECEIVE_FREQ_2 = 2011-12-18T23:31:04.500 15017.22795295720 RECEIVE_FREQ_2 = 2011-12-18T23:31:05.500 15016.61106014250 RECEIVE_FREQ_2 = 2011-12-18T23:31:06.500 15016.00539302830 RECEIVE_FREQ_2 = 2011-12-18T23:31:07.500 15015.39429759980 RECEIVE_FREQ_2 = 2011-12-18T23:31:08.500 15014.78225517270 RECEIVE_FREQ_2 = 2011-12-18T23:31:09.500 15014.17217731480 RECEIVE_FREQ_2 = 2011-12-18T23:31:10.500 15013.56247997280 RECEIVE_FREQ_2 = 2011-12-18T23:31:11.500 15012.94611358640 RECEIVE_FREQ_2 = 2011-12-18T23:31:12.500 15012.33503627780 RECEIVE_FREQ_2 = 2011-12-18T23:31:13.500 15011.71784114840 RECEIVE_FREQ_2 = 2011-12-18T23:31:14.500 15011.11482429500 RECEIVE_FREQ_2 = 2011-12-18T23:31:15.500 15010.50447845460 RECEIVE_FREQ_2 = 2011-12-18T23:31:16.500 15009.88792800900 RECEIVE_FREQ_2 = 2011-12-18T23:31:17.500 15009.27352046970 RECEIVE_FREQ_2 = 2011-12-18T23:31:18.500 15008.66277313230 RECEIVE_FREQ_2 = 2011-12-18T23:31:19.500 15008.05051326750 RECEIVE_FREQ_2 = 2011-12-18T23:31:20.500 15007.44239139560 RECEIVE_FREQ_2 = 2011-12-18T23:31:21.500 15006.82977390290 RECEIVE_FREQ_2 = 2011-12-18T23:31:22.500 15006.22110176090 RECEIVE_FREQ_2 = 2011-12-18T23:31:23.500 15005.60531616210 RECEIVE_FREQ_2 = 2011-12-18T23:31:24.500 15004.99143791200 RECEIVE_FREQ_2 = 2011-12-18T23:31:25.500 15004.37860584260 RECEIVE_FREQ_2 = 2011-12-18T23:31:26.500 15003.76843261720 RECEIVE_FREQ_2 = 2011-12-18T23:31:27.500 15003.15352725980 RECEIVE_FREQ_2 = 2011-12-18T23:31:28.500 15002.54298686980 RECEIVE_FREQ_2 = 2011-12-18T23:31:29.500 15001.93609619140 RECEIVE_FREQ_2 = 2011-12-18T23:31:30.500 15001.31691646580 RECEIVE_FREQ_2 = 2011-12-18T23:31:31.500 15000.70651054380 RECEIVE_FREQ_2 = 2011-12-18T23:31:32.500 15000.09368038180 RECEIVE_FREQ_2 = 2011-12-18T23:31:33.500 14999.47987747190 RECEIVE_FREQ_2 = 2011-12-18T23:31:34.500 14998.87323093410 RECEIVE_FREQ_2 = 2011-12-18T23:31:35.500 14998.25778293610 RECEIVE_FREQ_2 = 2011-12-18T23:31:36.500 14997.64394664760 RECEIVE_FREQ_2 = 2011-12-18T23:31:37.500 14997.03371429440 RECEIVE_FREQ_2 = 2011-12-18T23:31:38.500 14996.42383098600 RECEIVE_FREQ_2 = 2011-12-18T23:31:39.500 14995.81190204620 RECEIVE_FREQ_2 = 2011-12-18T23:31:40.500 14995.19884204860 RECEIVE_FREQ_2 = 2011-12-18T23:31:41.500 14994.58827781680 RECEIVE_FREQ_2 = 2011-12-18T23:31:42.500 14993.97755718230 RECEIVE_FREQ_2 = 2011-12-18T23:31:43.500 14993.36574745180 RECEIVE_FREQ_2 = 2011-12-18T23:31:44.500 14992.74479103090 RECEIVE_FREQ_2 = 2011-12-18T23:31:45.500 14992.13733386990 RECEIVE_FREQ_2 = 2011-12-18T23:31:46.500 14991.53096771240 RECEIVE_FREQ_2 = 2011-12-18T23:31:47.500 14990.90672492980 RECEIVE_FREQ_2 = 2011-12-18T23:31:48.500 14990.30004501340 RECEIVE_FREQ_2 = 2011-12-18T23:31:49.500 14989.68199443820 RECEIVE_FREQ_2 = 2011-12-18T23:31:50.500 14989.07321357730 RECEIVE_FREQ_2 = 2011-12-18T23:31:51.500 14988.46166419980 RECEIVE_FREQ_2 = 2011-12-18T23:31:52.500 14987.84544563290 RECEIVE_FREQ_2 = 2011-12-18T23:31:53.500 14987.23871517180 RECEIVE_FREQ_2 = 2011-12-18T23:31:54.500 14986.62213802340 RECEIVE_FREQ_2 = 2011-12-18T23:31:55.500 14986.00820636750 RECEIVE_FREQ_2 = 2011-12-18T23:31:56.500 14985.39458274840 RECEIVE_FREQ_2 = 2011-12-18T23:31:57.500 14984.78479290010 RECEIVE_FREQ_2 = 2011-12-18T23:31:58.500 14984.18001747130 RECEIVE_FREQ_2 = 2011-12-18T23:31:59.500 14983.55573654170 RECEIVE_FREQ_2 = 2011-12-18T23:32:00.500 14982.93741893770 RECEIVE_FREQ_2 = 2011-12-18T23:32:01.500 14982.33148288730 RECEIVE_FREQ_2 = 2011-12-18T23:32:02.500 14981.71465969090 RECEIVE_FREQ_2 = 2011-12-18T23:32:03.500 14981.10925579070 RECEIVE_FREQ_2 = 2011-12-18T23:32:04.500 14980.49853706360 RECEIVE_FREQ_2 = 2011-12-18T23:32:05.500 14979.88205146790 RECEIVE_FREQ_2 = 2011-12-18T23:32:06.500 14979.26358985900 RECEIVE_FREQ_2 = 2011-12-18T23:32:07.500 14978.65095138550 RECEIVE_FREQ_2 = 2011-12-18T23:32:08.500 14978.04137229920 RECEIVE_FREQ_2 = 2011-12-18T23:32:09.500 14977.42461586000 RECEIVE_FREQ_2 = 2011-12-18T23:32:10.500 14976.81449317930 RECEIVE_FREQ_2 = 2011-12-18T23:32:11.500 14976.20278453830 RECEIVE_FREQ_2 = 2011-12-18T23:32:12.500 14975.58690643310 RECEIVE_FREQ_2 = 2011-12-18T23:32:13.500 14974.97030925750 RECEIVE_FREQ_2 = 2011-12-18T23:32:14.500 14974.36042976380 RECEIVE_FREQ_2 = 2011-12-18T23:32:15.500 14973.75388145450 RECEIVE_FREQ_2 = 2011-12-18T23:32:16.500 14973.13653755190 RECEIVE_FREQ_2 = 2011-12-18T23:32:17.500 14972.51755332950 RECEIVE_FREQ_2 = 2011-12-18T23:32:18.500 14971.91077995300 RECEIVE_FREQ_2 = 2011-12-18T23:32:19.500 14971.29535293580 RECEIVE_FREQ_2 = 2011-12-18T23:32:20.500 14970.67946529390 RECEIVE_FREQ_2 = 2011-12-18T23:32:21.500 14970.06850337980 RECEIVE_FREQ_2 = 2011-12-18T23:32:22.500 14969.45485877990 RECEIVE_FREQ_2 = 2011-12-18T23:32:23.500 14968.84194374080 RECEIVE_FREQ_2 = 2011-12-18T23:32:24.500 14968.22102546690 RECEIVE_FREQ_2 = 2011-12-18T23:32:25.500 14967.61683273320 RECEIVE_FREQ_2 = 2011-12-18T23:32:26.500 14967.00456047060 RECEIVE_FREQ_2 = 2011-12-18T23:32:27.500 14966.38168144230 RECEIVE_FREQ_2 = 2011-12-18T23:32:28.500 14965.76770687100 RECEIVE_FREQ_2 = 2011-12-18T23:32:29.500 14965.15863704680 RECEIVE_FREQ_2 = 2011-12-18T23:32:30.500 14964.54553318020 RECEIVE_FREQ_2 = 2011-12-18T23:32:31.500 14963.93279457090 RECEIVE_FREQ_2 = 2011-12-18T23:32:32.500 14963.31580162050 RECEIVE_FREQ_2 = 2011-12-18T23:32:33.500 14962.70258998870 RECEIVE_FREQ_2 = 2011-12-18T23:32:34.500 14962.08781528470 RECEIVE_FREQ_2 = 2011-12-18T23:32:35.500 14961.48679637910 RECEIVE_FREQ_2 = 2011-12-18T23:32:36.500 14960.87148666380 RECEIVE_FREQ_2 = 2011-12-18T23:32:37.500 14960.25962543490 RECEIVE_FREQ_2 = 2011-12-18T23:32:38.500 14959.63714218140 RECEIVE_FREQ_2 = 2011-12-18T23:32:39.500 14959.02288055420 RECEIVE_FREQ_2 = 2011-12-18T23:32:40.500 14958.40576076510 RECEIVE_FREQ_2 = 2011-12-18T23:32:41.500 14957.79654026030 RECEIVE_FREQ_2 = 2011-12-18T23:32:42.500 14957.17906284330 RECEIVE_FREQ_2 = 2011-12-18T23:32:43.500 14956.56142330170 RECEIVE_FREQ_2 = 2011-12-18T23:32:44.500 14955.94604873660 RECEIVE_FREQ_2 = 2011-12-18T23:32:45.500 14955.33701419830 RECEIVE_FREQ_2 = 2011-12-18T23:32:46.500 14954.72217178340 RECEIVE_FREQ_2 = 2011-12-18T23:32:47.500 14954.11020565030 RECEIVE_FREQ_2 = 2011-12-18T23:32:48.500 14953.49100112920 RECEIVE_FREQ_2 = 2011-12-18T23:32:49.500 14952.88368320470 RECEIVE_FREQ_2 = 2011-12-18T23:32:50.500 14952.26945877080 RECEIVE_FREQ_2 = 2011-12-18T23:32:51.500 14951.64953327180 RECEIVE_FREQ_2 = 2011-12-18T23:32:52.500 14951.04092979430 RECEIVE_FREQ_2 = 2011-12-18T23:32:53.500 14950.42871475220 RECEIVE_FREQ_2 = 2011-12-18T23:32:54.500 14949.81027984620 RECEIVE_FREQ_2 = 2011-12-18T23:32:55.500 14949.18756103520 RECEIVE_FREQ_2 = 2011-12-18T23:32:56.500 14948.57704639430 RECEIVE_FREQ_2 = 2011-12-18T23:32:57.500 14947.96679496770 RECEIVE_FREQ_2 = 2011-12-18T23:32:58.500 14947.35509204860 RECEIVE_FREQ_2 = 2011-12-18T23:32:59.500 14946.73890972140 RECEIVE_FREQ_2 = 2011-12-18T23:33:00.500 14946.12476158140 RECEIVE_FREQ_2 = 2011-12-18T23:33:01.500 14945.51140403750 RECEIVE_FREQ_2 = 2011-12-18T23:33:02.500 14944.89116477970 RECEIVE_FREQ_2 = 2011-12-18T23:33:03.500 14944.27912044530 RECEIVE_FREQ_2 = 2011-12-18T23:33:04.500 14943.66506767270 RECEIVE_FREQ_2 = 2011-12-18T23:33:05.500 14943.05043601990 RECEIVE_FREQ_2 = 2011-12-18T23:33:06.500 14942.43788146970 RECEIVE_FREQ_2 = 2011-12-18T23:33:07.500 14941.81712055210 RECEIVE_FREQ_2 = 2011-12-18T23:33:08.500 14941.20089340210 RECEIVE_FREQ_2 = 2011-12-18T23:33:09.500 14940.59082794190 RECEIVE_FREQ_2 = 2011-12-18T23:33:10.500 14939.97530841830 RECEIVE_FREQ_2 = 2011-12-18T23:33:11.500 14939.36750888820 RECEIVE_FREQ_2 = 2011-12-18T23:33:12.500 14938.74714279170 RECEIVE_FREQ_2 = 2011-12-18T23:33:13.500 14938.13540363310 RECEIVE_FREQ_2 = 2011-12-18T23:33:14.500 14937.51866054530 RECEIVE_FREQ_2 = 2011-12-18T23:33:15.500 14936.90970325470 RECEIVE_FREQ_2 = 2011-12-18T23:33:16.500 14936.29761505130 RECEIVE_FREQ_2 = 2011-12-18T23:33:17.500 14935.68136024480 RECEIVE_FREQ_2 = 2011-12-18T23:33:18.500 14935.06783390050 RECEIVE_FREQ_2 = 2011-12-18T23:33:19.500 14934.44554424290 RECEIVE_FREQ_2 = 2011-12-18T23:33:20.500 14933.83719730380 RECEIVE_FREQ_2 = 2011-12-18T23:33:21.500 14933.21770954130 RECEIVE_FREQ_2 = 2011-12-18T23:33:22.500 14932.59989929200 RECEIVE_FREQ_2 = 2011-12-18T23:33:23.500 14931.98096466060 RECEIVE_FREQ_2 = 2011-12-18T23:33:24.500 14931.36642456050 RECEIVE_FREQ_2 = 2011-12-18T23:33:25.500 14930.75623798370 RECEIVE_FREQ_2 = 2011-12-18T23:33:26.500 14930.13855552670 RECEIVE_FREQ_2 = 2011-12-18T23:33:27.500 14929.52580547330 RECEIVE_FREQ_2 = 2011-12-18T23:33:28.500 14928.90576076510 RECEIVE_FREQ_2 = 2011-12-18T23:33:29.500 14928.29026126860 RECEIVE_FREQ_2 = 2011-12-18T23:33:30.500 14927.67768478390 RECEIVE_FREQ_2 = 2011-12-18T23:33:31.500 14927.06040096280 RECEIVE_FREQ_2 = 2011-12-18T23:33:32.500 14926.44591236110 RECEIVE_FREQ_2 = 2011-12-18T23:33:33.500 14925.82924747470 RECEIVE_FREQ_2 = 2011-12-18T23:33:34.500 14925.21598339080 RECEIVE_FREQ_2 = 2011-12-18T23:33:35.500 14924.60572528840 RECEIVE_FREQ_2 = 2011-12-18T23:33:36.500 14923.98724269870 RECEIVE_FREQ_2 = 2011-12-18T23:33:37.500 14923.36910152440 RECEIVE_FREQ_2 = 2011-12-18T23:33:38.500 14922.75421524050 RECEIVE_FREQ_2 = 2011-12-18T23:33:39.500 14922.13816547390 RECEIVE_FREQ_2 = 2011-12-18T23:33:40.500 14921.52661228180 RECEIVE_FREQ_2 = 2011-12-18T23:33:41.500 14920.91562843320 RECEIVE_FREQ_2 = 2011-12-18T23:33:42.500 14920.29198741910 RECEIVE_FREQ_2 = 2011-12-18T23:33:43.500 14919.67188453670 RECEIVE_FREQ_2 = 2011-12-18T23:33:44.500 14919.05810928340 RECEIVE_FREQ_2 = 2011-12-18T23:33:45.500 14918.44787311550 RECEIVE_FREQ_2 = 2011-12-18T23:33:46.500 14917.82898807530 RECEIVE_FREQ_2 = 2011-12-18T23:33:47.500 14917.21364307400 RECEIVE_FREQ_2 = 2011-12-18T23:33:48.500 14916.59886932370 RECEIVE_FREQ_2 = 2011-12-18T23:33:49.500 14915.98771286010 RECEIVE_FREQ_2 = 2011-12-18T23:33:50.500 14915.36880397800 RECEIVE_FREQ_2 = 2011-12-18T23:33:51.500 14914.75684261320 RECEIVE_FREQ_2 = 2011-12-18T23:33:52.500 14914.13846588130 RECEIVE_FREQ_2 = 2011-12-18T23:33:53.500 14913.52566146850 RECEIVE_FREQ_2 = 2011-12-18T23:33:54.500 14912.90270519260 RECEIVE_FREQ_2 = 2011-12-18T23:33:55.500 14912.28971290590 RECEIVE_FREQ_2 = 2011-12-18T23:33:56.500 14911.67541408540 RECEIVE_FREQ_2 = 2011-12-18T23:33:57.500 14911.05325984950 RECEIVE_FREQ_2 = 2011-12-18T23:33:58.500 14910.44579887390 RECEIVE_FREQ_2 = 2011-12-18T23:33:59.500 14909.82756710050 RECEIVE_FREQ_2 = 2011-12-18T23:34:00.500 14909.21156883240 RECEIVE_FREQ_2 = 2011-12-18T23:34:01.500 14908.59253311160 RECEIVE_FREQ_2 = 2011-12-18T23:34:02.500 14907.97870063780 RECEIVE_FREQ_2 = 2011-12-18T23:34:03.500 14907.36076354980 RECEIVE_FREQ_2 = 2011-12-18T23:34:04.500 14906.74625301360 RECEIVE_FREQ_2 = 2011-12-18T23:34:05.500 14906.13077831270 RECEIVE_FREQ_2 = 2011-12-18T23:34:06.500 14905.51015090940 RECEIVE_FREQ_2 = 2011-12-18T23:34:07.500 14904.89458847050 RECEIVE_FREQ_2 = 2011-12-18T23:34:08.500 14904.28419303890 RECEIVE_FREQ_2 = 2011-12-18T23:34:09.500 14903.66992568970 RECEIVE_FREQ_2 = 2011-12-18T23:34:10.500 14903.04770278930 RECEIVE_FREQ_2 = 2011-12-18T23:34:11.500 14902.43477153780 RECEIVE_FREQ_2 = 2011-12-18T23:34:12.500 14901.81291675570 RECEIVE_FREQ_2 = 2011-12-18T23:34:13.500 14901.19911956790 RECEIVE_FREQ_2 = 2011-12-18T23:34:14.500 14900.58764266970 RECEIVE_FREQ_2 = 2011-12-18T23:34:15.500 14899.96734905240 RECEIVE_FREQ_2 = 2011-12-18T23:34:16.500 14899.35238265990 RECEIVE_FREQ_2 = 2011-12-18T23:34:17.500 14898.73057842250 RECEIVE_FREQ_2 = 2011-12-18T23:34:18.500 14898.11399555210 RECEIVE_FREQ_2 = 2011-12-18T23:34:19.500 14897.50302028660 RECEIVE_FREQ_2 = 2011-12-18T23:34:20.500 14896.89155483250 RECEIVE_FREQ_2 = 2011-12-18T23:34:21.500 14896.26701164250 RECEIVE_FREQ_2 = 2011-12-18T23:34:22.500 14895.65478038790 RECEIVE_FREQ_2 = 2011-12-18T23:34:23.500 14895.03533840180 RECEIVE_FREQ_2 = 2011-12-18T23:34:24.500 14894.41809463500 RECEIVE_FREQ_2 = 2011-12-18T23:34:25.500 14893.80200576780 RECEIVE_FREQ_2 = 2011-12-18T23:34:26.500 14893.18704223630 RECEIVE_FREQ_2 = 2011-12-18T23:34:27.500 14892.56817245480 RECEIVE_FREQ_2 = 2011-12-18T23:34:28.500 14891.95625400540 RECEIVE_FREQ_2 = 2011-12-18T23:34:29.500 14891.33418464660 RECEIVE_FREQ_2 = 2011-12-18T23:34:30.500 14890.72352123260 RECEIVE_FREQ_2 = 2011-12-18T23:34:31.500 14890.10914516450 RECEIVE_FREQ_2 = 2011-12-18T23:34:32.500 14889.48862266540 RECEIVE_FREQ_2 = 2011-12-18T23:34:33.500 14888.87275218960 RECEIVE_FREQ_2 = 2011-12-18T23:34:34.500 14888.25227642060 RECEIVE_FREQ_2 = 2011-12-18T23:34:35.500 14887.63687515260 RECEIVE_FREQ_2 = 2011-12-18T23:34:36.500 14887.01490020750 RECEIVE_FREQ_2 = 2011-12-18T23:34:37.500 14886.39762115480 RECEIVE_FREQ_2 = 2011-12-18T23:34:38.500 14885.78444290160 RECEIVE_FREQ_2 = 2011-12-18T23:34:39.500 14885.17471790310 RECEIVE_FREQ_2 = 2011-12-18T23:34:40.500 14884.55321216580 RECEIVE_FREQ_2 = 2011-12-18T23:34:41.500 14883.93357372280 RECEIVE_FREQ_2 = 2011-12-18T23:34:42.500 14883.31503677370 RECEIVE_FREQ_2 = 2011-12-18T23:34:43.500 14882.70284557340 RECEIVE_FREQ_2 = 2011-12-18T23:34:44.500 14882.09220790860 RECEIVE_FREQ_2 = 2011-12-18T23:34:45.500 14881.47178554530 RECEIVE_FREQ_2 = 2011-12-18T23:34:46.500 14880.85516452790 RECEIVE_FREQ_2 = 2011-12-18T23:34:47.500 14880.22901821140 RECEIVE_FREQ_2 = 2011-12-18T23:34:48.500 14879.61314582820 RECEIVE_FREQ_2 = 2011-12-18T23:34:49.500 14879.00260066990 RECEIVE_FREQ_2 = 2011-12-18T23:34:50.500 14878.38144493100 RECEIVE_FREQ_2 = 2011-12-18T23:34:51.500 14877.76026916500 RECEIVE_FREQ_2 = 2011-12-18T23:34:52.500 14877.14943981170 RECEIVE_FREQ_2 = 2011-12-18T23:34:53.500 14876.52861785890 RECEIVE_FREQ_2 = 2011-12-18T23:34:54.500 14875.90669155120 RECEIVE_FREQ_2 = 2011-12-18T23:34:55.500 14875.29250717160 RECEIVE_FREQ_2 = 2011-12-18T23:34:56.500 14874.67422103880 RECEIVE_FREQ_2 = 2011-12-18T23:34:57.500 14874.05341434480 RECEIVE_FREQ_2 = 2011-12-18T23:34:58.500 14873.43361759190 RECEIVE_FREQ_2 = 2011-12-18T23:34:59.500 14872.81998920440 RECEIVE_FREQ_2 = 2011-12-18T23:35:00.500 14872.20265579220 RECEIVE_FREQ_2 = 2011-12-18T23:35:01.500 14871.58347988130 RECEIVE_FREQ_2 = 2011-12-18T23:35:02.500 14870.96727371220 RECEIVE_FREQ_2 = 2011-12-18T23:35:03.500 14870.35644054410 RECEIVE_FREQ_2 = 2011-12-18T23:35:04.500 14869.73657608030 RECEIVE_FREQ_2 = 2011-12-18T23:35:05.500 14869.11761093140 RECEIVE_FREQ_2 = 2011-12-18T23:35:06.500 14868.49980640410 RECEIVE_FREQ_2 = 2011-12-18T23:35:07.500 14867.88092231750 RECEIVE_FREQ_2 = 2011-12-18T23:35:08.500 14867.26347446440 RECEIVE_FREQ_2 = 2011-12-18T23:35:09.500 14866.64202690120 RECEIVE_FREQ_2 = 2011-12-18T23:35:10.500 14866.02804946900 RECEIVE_FREQ_2 = 2011-12-18T23:35:11.500 14865.41141986850 RECEIVE_FREQ_2 = 2011-12-18T23:35:12.500 14864.78848075870 RECEIVE_FREQ_2 = 2011-12-18T23:35:13.500 14864.17605400090 RECEIVE_FREQ_2 = 2011-12-18T23:35:14.500 14863.55843162540 RECEIVE_FREQ_2 = 2011-12-18T23:35:15.500 14862.93597412110 RECEIVE_FREQ_2 = 2011-12-18T23:35:16.500 14862.32320499420 RECEIVE_FREQ_2 = 2011-12-18T23:35:17.500 14861.70199584960 RECEIVE_FREQ_2 = 2011-12-18T23:35:18.500 14861.08692836760 RECEIVE_FREQ_2 = 2011-12-18T23:35:19.500 14860.46274280550 RECEIVE_FREQ_2 = 2011-12-18T23:35:20.500 14859.85418510440 RECEIVE_FREQ_2 = 2011-12-18T23:35:21.500 14859.22652912140 RECEIVE_FREQ_2 = 2011-12-18T23:35:22.500 14858.61348056790 RECEIVE_FREQ_2 = 2011-12-18T23:35:23.500 14857.99579238890 RECEIVE_FREQ_2 = 2011-12-18T23:35:24.500 14857.37848663330 RECEIVE_FREQ_2 = 2011-12-18T23:35:25.500 14856.76053714750 RECEIVE_FREQ_2 = 2011-12-18T23:35:26.500 14856.13766574860 RECEIVE_FREQ_2 = 2011-12-18T23:35:27.500 14855.52463912960 RECEIVE_FREQ_2 = 2011-12-18T23:35:28.500 14854.90936946870 RECEIVE_FREQ_2 = 2011-12-18T23:35:29.500 14854.29069232940 RECEIVE_FREQ_2 = 2011-12-18T23:35:30.500 14853.67258834840 RECEIVE_FREQ_2 = 2011-12-18T23:35:31.500 14853.05084037780 RECEIVE_FREQ_2 = 2011-12-18T23:35:32.500 14852.42984294890 RECEIVE_FREQ_2 = 2011-12-18T23:35:33.500 14851.81193542480 RECEIVE_FREQ_2 = 2011-12-18T23:35:34.500 14851.19631481170 RECEIVE_FREQ_2 = 2011-12-18T23:35:35.500 14850.58092308040 RECEIVE_FREQ_2 = 2011-12-18T23:35:36.500 14849.95874214170 RECEIVE_FREQ_2 = 2011-12-18T23:35:37.500 14849.34191703800 RECEIVE_FREQ_2 = 2011-12-18T23:35:38.500 14848.72327327730 RECEIVE_FREQ_2 = 2011-12-18T23:35:39.500 14848.10361576080 RECEIVE_FREQ_2 = 2011-12-18T23:35:40.500 14847.49283790590 RECEIVE_FREQ_2 = 2011-12-18T23:35:41.500 14846.86762619020 RECEIVE_FREQ_2 = 2011-12-18T23:35:42.500 14846.24894618990 RECEIVE_FREQ_2 = 2011-12-18T23:35:43.500 14845.63484096530 RECEIVE_FREQ_2 = 2011-12-18T23:35:44.500 14845.01578426360 RECEIVE_FREQ_2 = 2011-12-18T23:35:45.500 14844.39645385740 RECEIVE_FREQ_2 = 2011-12-18T23:35:46.500 14843.77292060850 RECEIVE_FREQ_2 = 2011-12-18T23:35:47.500 14843.15297603610 RECEIVE_FREQ_2 = 2011-12-18T23:35:48.500 14842.53694629670 RECEIVE_FREQ_2 = 2011-12-18T23:35:49.500 14841.91731166840 RECEIVE_FREQ_2 = 2011-12-18T23:35:50.500 14841.30212402340 RECEIVE_FREQ_2 = 2011-12-18T23:35:51.500 14840.67933559420 RECEIVE_FREQ_2 = 2011-12-18T23:35:52.500 14840.06283855440 RECEIVE_FREQ_2 = 2011-12-18T23:35:53.500 14839.44149398800 RECEIVE_FREQ_2 = 2011-12-18T23:35:54.500 14838.82381439210 RECEIVE_FREQ_2 = 2011-12-18T23:35:55.500 14838.20617961880 RECEIVE_FREQ_2 = 2011-12-18T23:35:56.500 14837.58795166020 RECEIVE_FREQ_2 = 2011-12-18T23:35:57.500 14836.96923542020 RECEIVE_FREQ_2 = 2011-12-18T23:35:58.500 14836.34601593020 RECEIVE_FREQ_2 = 2011-12-18T23:35:59.500 14835.72496700290 RECEIVE_FREQ_2 = 2011-12-18T23:36:00.500 14835.11113929750 RECEIVE_FREQ_2 = 2011-12-18T23:36:01.500 14834.49410438540 RECEIVE_FREQ_2 = 2011-12-18T23:36:02.500 14833.87290763850 RECEIVE_FREQ_2 = 2011-12-18T23:36:03.500 14833.25026988980 RECEIVE_FREQ_2 = 2011-12-18T23:36:04.500 14832.63325119020 RECEIVE_FREQ_2 = 2011-12-18T23:36:05.500 14832.01370620730 RECEIVE_FREQ_2 = 2011-12-18T23:36:06.500 14831.38966560360 RECEIVE_FREQ_2 = 2011-12-18T23:36:07.500 14830.77401733400 RECEIVE_FREQ_2 = 2011-12-18T23:36:08.500 14830.15288162230 RECEIVE_FREQ_2 = 2011-12-18T23:36:09.500 14829.53610324860 RECEIVE_FREQ_2 = 2011-12-18T23:36:10.500 14828.91916370390 RECEIVE_FREQ_2 = 2011-12-18T23:36:11.500 14828.29854106900 RECEIVE_FREQ_2 = 2011-12-18T23:36:12.500 14827.67958354950 RECEIVE_FREQ_2 = 2011-12-18T23:36:13.500 14827.06028270720 RECEIVE_FREQ_2 = 2011-12-18T23:36:14.500 14826.44021987920 RECEIVE_FREQ_2 = 2011-12-18T23:36:15.500 14825.82595634460 RECEIVE_FREQ_2 = 2011-12-18T23:36:16.500 14825.20206069950 RECEIVE_FREQ_2 = 2011-12-18T23:36:17.500 14824.58369159700 RECEIVE_FREQ_2 = 2011-12-18T23:36:18.500 14823.96348381040 RECEIVE_FREQ_2 = 2011-12-18T23:36:19.500 14823.34384822850 RECEIVE_FREQ_2 = 2011-12-18T23:36:20.500 14822.72159099580 RECEIVE_FREQ_2 = 2011-12-18T23:36:21.500 14822.09837245940 RECEIVE_FREQ_2 = 2011-12-18T23:36:22.500 14821.48653984070 RECEIVE_FREQ_2 = 2011-12-18T23:36:23.500 14820.86533927920 RECEIVE_FREQ_2 = 2011-12-18T23:36:24.500 14820.25098133090 RECEIVE_FREQ_2 = 2011-12-18T23:36:25.500 14819.62482452390 RECEIVE_FREQ_2 = 2011-12-18T23:36:26.500 14819.00708961490 RECEIVE_FREQ_2 = 2011-12-18T23:36:27.500 14818.38840293880 RECEIVE_FREQ_2 = 2011-12-18T23:36:28.500 14817.76503372190 RECEIVE_FREQ_2 = 2011-12-18T23:36:29.500 14817.14971446990 RECEIVE_FREQ_2 = 2011-12-18T23:36:30.500 14816.52754402160 RECEIVE_FREQ_2 = 2011-12-18T23:36:31.500 14815.90966987610 RECEIVE_FREQ_2 = 2011-12-18T23:36:32.500 14815.29064464570 RECEIVE_FREQ_2 = 2011-12-18T23:36:33.500 14814.67283535000 RECEIVE_FREQ_2 = 2011-12-18T23:36:34.500 14814.05006027220 RECEIVE_FREQ_2 = 2011-12-18T23:36:35.500 14813.42913246150 RECEIVE_FREQ_2 = 2011-12-18T23:36:36.500 14812.80696296690 RECEIVE_FREQ_2 = 2011-12-18T23:36:37.500 14812.18602180480 RECEIVE_FREQ_2 = 2011-12-18T23:36:38.500 14811.56780147550 RECEIVE_FREQ_2 = 2011-12-18T23:36:39.500 14810.95210838320 RECEIVE_FREQ_2 = 2011-12-18T23:36:40.500 14810.32943153380 RECEIVE_FREQ_2 = 2011-12-18T23:36:41.500 14809.71872615810 RECEIVE_FREQ_2 = 2011-12-18T23:36:42.500 14809.09783935550 RECEIVE_FREQ_2 = 2011-12-18T23:36:43.500 14808.47128009800 RECEIVE_FREQ_2 = 2011-12-18T23:36:44.500 14807.85440063480 RECEIVE_FREQ_2 = 2011-12-18T23:36:45.500 14807.22807693480 RECEIVE_FREQ_2 = 2011-12-18T23:36:46.500 14806.60938835140 RECEIVE_FREQ_2 = 2011-12-18T23:36:47.500 14805.98900127410 RECEIVE_FREQ_2 = 2011-12-18T23:36:48.500 14805.36835861210 RECEIVE_FREQ_2 = 2011-12-18T23:36:49.500 14804.74488639830 RECEIVE_FREQ_2 = 2011-12-18T23:36:50.500 14804.13361358640 RECEIVE_FREQ_2 = 2011-12-18T23:36:51.500 14803.50647163390 RECEIVE_FREQ_2 = 2011-12-18T23:36:52.500 14802.88749790190 RECEIVE_FREQ_2 = 2011-12-18T23:36:53.500 14802.26481246950 RECEIVE_FREQ_2 = 2011-12-18T23:36:54.500 14801.64665126800 RECEIVE_FREQ_2 = 2011-12-18T23:36:55.500 14801.02321815490 RECEIVE_FREQ_2 = 2011-12-18T23:36:56.500 14800.40735435490 RECEIVE_FREQ_2 = 2011-12-18T23:36:57.500 14799.78651428220 RECEIVE_FREQ_2 = 2011-12-18T23:36:58.500 14799.16607570650 RECEIVE_FREQ_2 = 2011-12-18T23:36:59.500 14798.54090499880 RECEIVE_FREQ_2 = 2011-12-18T23:37:00.500 14797.93167877200 RECEIVE_FREQ_2 = 2011-12-18T23:37:01.500 14797.29751110080 RECEIVE_FREQ_2 = 2011-12-18T23:37:02.500 14796.68354797360 RECEIVE_FREQ_2 = 2011-12-18T23:37:03.500 14796.06538581850 RECEIVE_FREQ_2 = 2011-12-18T23:37:04.500 14795.44376945500 RECEIVE_FREQ_2 = 2011-12-18T23:37:05.500 14794.82051181790 RECEIVE_FREQ_2 = 2011-12-18T23:37:06.500 14794.19605159760 RECEIVE_FREQ_2 = 2011-12-18T23:37:07.500 14793.57602882390 RECEIVE_FREQ_2 = 2011-12-18T23:37:08.500 14792.95824146270 RECEIVE_FREQ_2 = 2011-12-18T23:37:09.500 14792.33720016480 RECEIVE_FREQ_2 = 2011-12-18T23:37:10.500 14791.71561717990 RECEIVE_FREQ_2 = 2011-12-18T23:37:11.500 14791.09764099120 RECEIVE_FREQ_2 = 2011-12-18T23:37:12.500 14790.47407245640 RECEIVE_FREQ_2 = 2011-12-18T23:37:13.500 14789.85514831540 RECEIVE_FREQ_2 = 2011-12-18T23:37:14.500 14789.23661136630 RECEIVE_FREQ_2 = 2011-12-18T23:37:15.500 14788.60604095460 RECEIVE_FREQ_2 = 2011-12-18T23:37:16.500 14787.98813533780 RECEIVE_FREQ_2 = 2011-12-18T23:37:17.500 14787.37019252780 RECEIVE_FREQ_2 = 2011-12-18T23:37:18.500 14786.75237941740 RECEIVE_FREQ_2 = 2011-12-18T23:37:19.500 14786.12912273410 RECEIVE_FREQ_2 = 2011-12-18T23:37:20.500 14785.51174068450 RECEIVE_FREQ_2 = 2011-12-18T23:37:21.500 14784.88593864440 RECEIVE_FREQ_2 = 2011-12-18T23:37:22.500 14784.27146911620 RECEIVE_FREQ_2 = 2011-12-18T23:37:23.500 14783.64321804050 RECEIVE_FREQ_2 = 2011-12-18T23:37:24.500 14783.02251338960 RECEIVE_FREQ_2 = 2011-12-18T23:37:25.500 14782.40712356570 RECEIVE_FREQ_2 = 2011-12-18T23:37:26.500 14781.78230476380 RECEIVE_FREQ_2 = 2011-12-18T23:37:27.500 14781.16066646580 RECEIVE_FREQ_2 = 2011-12-18T23:37:28.500 14780.53716278080 RECEIVE_FREQ_2 = 2011-12-18T23:37:29.500 14779.92735767360 RECEIVE_FREQ_2 = 2011-12-18T23:37:30.500 14779.30631446840 RECEIVE_FREQ_2 = 2011-12-18T23:37:31.500 14778.67723464970 RECEIVE_FREQ_2 = 2011-12-18T23:37:32.500 14778.05816841130 RECEIVE_FREQ_2 = 2011-12-18T23:37:33.500 14777.43328475950 RECEIVE_FREQ_2 = 2011-12-18T23:37:34.500 14776.81057167050 RECEIVE_FREQ_2 = 2011-12-18T23:37:35.500 14776.19534015660 RECEIVE_FREQ_2 = 2011-12-18T23:37:36.500 14775.56282329560 RECEIVE_FREQ_2 = 2011-12-18T23:37:37.500 14774.94832134250 RECEIVE_FREQ_2 = 2011-12-18T23:37:38.500 14774.32821178440 RECEIVE_FREQ_2 = 2011-12-18T23:37:39.500 14773.70758724210 RECEIVE_FREQ_2 = 2011-12-18T23:37:40.500 14773.08743286130 RECEIVE_FREQ_2 = 2011-12-18T23:37:41.500 14772.46399402620 RECEIVE_FREQ_2 = 2011-12-18T23:37:42.500 14771.84172058110 RECEIVE_FREQ_2 = 2011-12-18T23:37:43.500 14771.22136974330 RECEIVE_FREQ_2 = 2011-12-18T23:37:44.500 14770.60011768340 RECEIVE_FREQ_2 = 2011-12-18T23:37:45.500 14769.97792911530 RECEIVE_FREQ_2 = 2011-12-18T23:37:46.500 14769.34987068180 RECEIVE_FREQ_2 = 2011-12-18T23:37:47.500 14768.73254489900 RECEIVE_FREQ_2 = 2011-12-18T23:37:48.500 14768.10817146300 RECEIVE_FREQ_2 = 2011-12-18T23:37:49.500 14767.48836040500 RECEIVE_FREQ_2 = 2011-12-18T23:37:50.500 14766.86670589450 RECEIVE_FREQ_2 = 2011-12-18T23:37:51.500 14766.23710727690 RECEIVE_FREQ_2 = 2011-12-18T23:37:52.500 14765.61924266820 RECEIVE_FREQ_2 = 2011-12-18T23:37:53.500 14764.99560737610 RECEIVE_FREQ_2 = 2011-12-18T23:37:54.500 14764.37542438510 RECEIVE_FREQ_2 = 2011-12-18T23:37:55.500 14763.76010608670 RECEIVE_FREQ_2 = 2011-12-18T23:37:56.500 14763.13848209380 RECEIVE_FREQ_2 = 2011-12-18T23:37:57.500 14762.51654052730 RECEIVE_FREQ_2 = 2011-12-18T23:37:58.500 14761.89353084560 RECEIVE_FREQ_2 = 2011-12-18T23:37:59.500 14761.26655197140 RECEIVE_FREQ_2 = 2011-12-18T23:38:00.500 14760.64361190800 RECEIVE_FREQ_2 = 2011-12-18T23:38:01.500 14760.02346038820 RECEIVE_FREQ_2 = 2011-12-18T23:38:02.500 14759.40410614010 RECEIVE_FREQ_2 = 2011-12-18T23:38:03.500 14758.77966785430 RECEIVE_FREQ_2 = 2011-12-18T23:38:04.500 14758.16120338440 RECEIVE_FREQ_2 = 2011-12-18T23:38:05.500 14757.53420543670 RECEIVE_FREQ_2 = 2011-12-18T23:38:06.500 14756.91358280180 RECEIVE_FREQ_2 = 2011-12-18T23:38:07.500 14756.29075908660 RECEIVE_FREQ_2 = 2011-12-18T23:38:08.500 14755.67019653320 RECEIVE_FREQ_2 = 2011-12-18T23:38:09.500 14755.04939556120 RECEIVE_FREQ_2 = 2011-12-18T23:38:10.500 14754.42570781710 RECEIVE_FREQ_2 = 2011-12-18T23:38:11.500 14753.80388832090 RECEIVE_FREQ_2 = 2011-12-18T23:38:12.500 14753.18654060360 RECEIVE_FREQ_2 = 2011-12-18T23:38:13.500 14752.56330108640 RECEIVE_FREQ_2 = 2011-12-18T23:38:14.500 14751.93269252780 RECEIVE_FREQ_2 = 2011-12-18T23:38:15.500 14751.31453228000 RECEIVE_FREQ_2 = 2011-12-18T23:38:16.500 14750.69364452360 RECEIVE_FREQ_2 = 2011-12-18T23:38:17.500 14750.07159137730 RECEIVE_FREQ_2 = 2011-12-18T23:38:18.500 14749.44509410860 RECEIVE_FREQ_2 = 2011-12-18T23:38:19.500 14748.82715129850 RECEIVE_FREQ_2 = 2011-12-18T23:38:20.500 14748.20314979550 RECEIVE_FREQ_2 = 2011-12-18T23:38:21.500 14747.58185958860 RECEIVE_FREQ_2 = 2011-12-18T23:38:22.500 14746.95799446110 RECEIVE_FREQ_2 = 2011-12-18T23:38:23.500 14746.33673000340 RECEIVE_FREQ_2 = 2011-12-18T23:38:24.500 14745.71239566800 RECEIVE_FREQ_2 = 2011-12-18T23:38:25.500 14745.09673309330 RECEIVE_FREQ_2 = 2011-12-18T23:38:26.500 14744.47361946110 RECEIVE_FREQ_2 = 2011-12-18T23:38:27.500 14743.84553241730 RECEIVE_FREQ_2 = 2011-12-18T23:38:28.500 14743.22153091430 RECEIVE_FREQ_2 = 2011-12-18T23:38:29.500 14742.59526252750 RECEIVE_FREQ_2 = 2011-12-18T23:38:30.500 14741.97835445400 RECEIVE_FREQ_2 = 2011-12-18T23:38:31.500 14741.34839439390 RECEIVE_FREQ_2 = 2011-12-18T23:38:32.500 14740.72770977020 RECEIVE_FREQ_2 = 2011-12-18T23:38:33.500 14740.11087703700 RECEIVE_FREQ_2 = 2011-12-18T23:38:34.500 14739.48282432560 RECEIVE_FREQ_2 = 2011-12-18T23:38:35.500 14738.86553001400 RECEIVE_FREQ_2 = 2011-12-18T23:38:36.500 14738.24498653410 RECEIVE_FREQ_2 = 2011-12-18T23:38:37.500 14737.61561298370 RECEIVE_FREQ_2 = 2011-12-18T23:38:38.500 14736.99697780610 RECEIVE_FREQ_2 = 2011-12-18T23:38:39.500 14736.37200355530 RECEIVE_FREQ_2 = 2011-12-18T23:38:40.500 14735.75240802760 RECEIVE_FREQ_2 = 2011-12-18T23:38:41.500 14735.13243865970 RECEIVE_FREQ_2 = 2011-12-18T23:38:42.500 14734.51021003720 RECEIVE_FREQ_2 = 2011-12-18T23:38:43.500 14733.88067913060 RECEIVE_FREQ_2 = 2011-12-18T23:38:44.500 14733.26076316830 RECEIVE_FREQ_2 = 2011-12-18T23:38:45.500 14732.63387680050 RECEIVE_FREQ_2 = 2011-12-18T23:38:46.500 14732.01268386840 RECEIVE_FREQ_2 = 2011-12-18T23:38:47.500 14731.38258457180 RECEIVE_FREQ_2 = 2011-12-18T23:38:48.500 14730.76946163180 RECEIVE_FREQ_2 = 2011-12-18T23:38:49.500 14730.13859653470 RECEIVE_FREQ_2 = 2011-12-18T23:38:50.500 14729.51923847200 RECEIVE_FREQ_2 = 2011-12-18T23:38:51.500 14728.89622116090 RECEIVE_FREQ_2 = 2011-12-18T23:38:52.500 14728.26951694490 RECEIVE_FREQ_2 = 2011-12-18T23:38:53.500 14727.65151596070 RECEIVE_FREQ_2 = 2011-12-18T23:38:54.500 14727.02906990050 RECEIVE_FREQ_2 = 2011-12-18T23:38:55.500 14726.40188217160 RECEIVE_FREQ_2 = 2011-12-18T23:38:56.500 14725.78309917450 RECEIVE_FREQ_2 = 2011-12-18T23:38:57.500 14725.16132068630 RECEIVE_FREQ_2 = 2011-12-18T23:38:58.500 14724.53260040280 RECEIVE_FREQ_2 = 2011-12-18T23:38:59.500 14723.91543388370 RECEIVE_FREQ_2 = 2011-12-18T23:39:00.500 14723.29097938540 RECEIVE_FREQ_2 = 2011-12-18T23:39:01.500 14722.66651821140 RECEIVE_FREQ_2 = 2011-12-18T23:39:02.500 14722.04196357730 RECEIVE_FREQ_2 = 2011-12-18T23:39:03.500 14721.41645812990 RECEIVE_FREQ_2 = 2011-12-18T23:39:04.500 14720.78911590580 RECEIVE_FREQ_2 = 2011-12-18T23:39:05.500 14720.17243576050 RECEIVE_FREQ_2 = 2011-12-18T23:39:06.500 14719.54372882840 RECEIVE_FREQ_2 = 2011-12-18T23:39:07.500 14718.91887378690 RECEIVE_FREQ_2 = 2011-12-18T23:39:08.500 14718.29909515380 RECEIVE_FREQ_2 = 2011-12-18T23:39:09.500 14717.67425155640 RECEIVE_FREQ_2 = 2011-12-18T23:39:10.500 14717.06144905090 RECEIVE_FREQ_2 = 2011-12-18T23:39:11.500 14716.43206501010 RECEIVE_FREQ_2 = 2011-12-18T23:39:12.500 14715.80383110050 RECEIVE_FREQ_2 = 2011-12-18T23:39:13.500 14715.17927932740 RECEIVE_FREQ_2 = 2011-12-18T23:39:14.500 14714.55436801910 RECEIVE_FREQ_2 = 2011-12-18T23:39:15.500 14713.93321609500 RECEIVE_FREQ_2 = 2011-12-18T23:39:16.500 14713.30883026120 RECEIVE_FREQ_2 = 2011-12-18T23:39:17.500 14712.68340969090 RECEIVE_FREQ_2 = 2011-12-18T23:39:18.500 14712.06319713590 RECEIVE_FREQ_2 = 2011-12-18T23:39:19.500 14711.44118213650 RECEIVE_FREQ_2 = 2011-12-18T23:39:20.500 14710.81134510040 RECEIVE_FREQ_2 = 2011-12-18T23:39:21.500 14710.18888187410 RECEIVE_FREQ_2 = 2011-12-18T23:39:22.500 14709.56369304660 RECEIVE_FREQ_2 = 2011-12-18T23:39:23.500 14708.94561100010 RECEIVE_FREQ_2 = 2011-12-18T23:39:24.500 14708.32272529600 RECEIVE_FREQ_2 = 2011-12-18T23:39:25.500 14707.69765853880 RECEIVE_FREQ_2 = 2011-12-18T23:39:26.500 14707.07126903530 RECEIVE_FREQ_2 = 2011-12-18T23:39:27.500 14706.44505786900 RECEIVE_FREQ_2 = 2011-12-18T23:39:28.500 14705.82147312160 RECEIVE_FREQ_2 = 2011-12-18T23:39:29.500 14705.19876956940 RECEIVE_FREQ_2 = 2011-12-18T23:39:30.500 14704.57105445860 RECEIVE_FREQ_2 = 2011-12-18T23:39:31.500 14703.94441127780 RECEIVE_FREQ_2 = 2011-12-18T23:39:32.500 14703.32555580140 RECEIVE_FREQ_2 = 2011-12-18T23:39:33.500 14702.70277786250 RECEIVE_FREQ_2 = 2011-12-18T23:39:34.500 14702.07745742800 RECEIVE_FREQ_2 = 2011-12-18T23:39:35.500 14701.45416641240 RECEIVE_FREQ_2 = 2011-12-18T23:39:36.500 14700.83841514590 RECEIVE_FREQ_2 = 2011-12-18T23:39:37.500 14700.21161460880 RECEIVE_FREQ_2 = 2011-12-18T23:39:38.500 14699.58355426790 RECEIVE_FREQ_2 = 2011-12-18T23:39:39.500 14698.94910430910 RECEIVE_FREQ_2 = 2011-12-18T23:39:40.500 14698.32658863070 RECEIVE_FREQ_2 = 2011-12-18T23:39:41.500 14697.70563030240 RECEIVE_FREQ_2 = 2011-12-18T23:39:42.500 14697.07614040370 RECEIVE_FREQ_2 = 2011-12-18T23:39:43.500 14696.45282936100 RECEIVE_FREQ_2 = 2011-12-18T23:39:44.500 14695.82332611080 RECEIVE_FREQ_2 = 2011-12-18T23:39:45.500 14695.20446777340 RECEIVE_FREQ_2 = 2011-12-18T23:39:46.500 14694.58383941650 RECEIVE_FREQ_2 = 2011-12-18T23:39:47.500 14693.95513629910 RECEIVE_FREQ_2 = 2011-12-18T23:39:48.500 14693.33042812350 RECEIVE_FREQ_2 = 2011-12-18T23:39:49.500 14692.70867538450 RECEIVE_FREQ_2 = 2011-12-18T23:39:50.500 14692.08312225340 RECEIVE_FREQ_2 = 2011-12-18T23:39:51.500 14691.46009731290 RECEIVE_FREQ_2 = 2011-12-18T23:39:52.500 14690.83476734160 RECEIVE_FREQ_2 = 2011-12-18T23:39:53.500 14690.20946121220 RECEIVE_FREQ_2 = 2011-12-18T23:39:54.500 14689.58005523680 RECEIVE_FREQ_2 = 2011-12-18T23:39:55.500 14688.95193576810 RECEIVE_FREQ_2 = 2011-12-18T23:39:56.500 14688.33283519740 RECEIVE_FREQ_2 = 2011-12-18T23:39:57.500 14687.71642684940 RECEIVE_FREQ_2 = 2011-12-18T23:39:58.500 14687.08643722530 RECEIVE_FREQ_2 = 2011-12-18T23:39:59.500 14686.45718193050 RECEIVE_FREQ_2 = 2011-12-18T23:40:00.500 14685.83219718930 RECEIVE_FREQ_2 = 2011-12-18T23:40:01.500 14685.21202659610 RECEIVE_FREQ_2 = 2011-12-18T23:40:02.500 14684.58805465700 RECEIVE_FREQ_2 = 2011-12-18T23:40:03.500 14683.96484947200 RECEIVE_FREQ_2 = 2011-12-18T23:40:04.500 14683.33413791660 RECEIVE_FREQ_2 = 2011-12-18T23:40:05.500 14682.71137905120 RECEIVE_FREQ_2 = 2011-12-18T23:40:06.500 14682.07861995700 RECEIVE_FREQ_2 = 2011-12-18T23:40:07.500 14681.46656799320 RECEIVE_FREQ_2 = 2011-12-18T23:40:08.500 14680.83333206180 RECEIVE_FREQ_2 = 2011-12-18T23:40:09.500 14680.21552181240 RECEIVE_FREQ_2 = 2011-12-18T23:40:10.500 14679.58868789670 RECEIVE_FREQ_2 = 2011-12-18T23:40:11.500 14678.95944213870 RECEIVE_FREQ_2 = 2011-12-18T23:40:12.500 14678.33664989470 RECEIVE_FREQ_2 = 2011-12-18T23:40:13.500 14677.70895767210 RECEIVE_FREQ_2 = 2011-12-18T23:40:14.500 14677.08611869810 RECEIVE_FREQ_2 = 2011-12-18T23:40:15.500 14676.46463775630 RECEIVE_FREQ_2 = 2011-12-18T23:40:16.500 14675.83838653560 RECEIVE_FREQ_2 = 2011-12-18T23:40:17.500 14675.21083259580 RECEIVE_FREQ_2 = 2011-12-18T23:40:18.500 14674.58753013610 RECEIVE_FREQ_2 = 2011-12-18T23:40:19.500 14673.96410560610 RECEIVE_FREQ_2 = 2011-12-18T23:40:20.500 14673.32964229580 RECEIVE_FREQ_2 = 2011-12-18T23:40:21.500 14672.70746612550 RECEIVE_FREQ_2 = 2011-12-18T23:40:22.500 14672.08589744570 RECEIVE_FREQ_2 = 2011-12-18T23:40:23.500 14671.46550369260 RECEIVE_FREQ_2 = 2011-12-18T23:40:24.500 14670.84301376340 RECEIVE_FREQ_2 = 2011-12-18T23:40:25.500 14670.21722793580 RECEIVE_FREQ_2 = 2011-12-18T23:40:26.500 14669.59189033510 RECEIVE_FREQ_2 = 2011-12-18T23:40:27.500 14668.96289062500 RECEIVE_FREQ_2 = 2011-12-18T23:40:28.500 14668.33850479130 RECEIVE_FREQ_2 = 2011-12-18T23:40:29.500 14667.71173381810 RECEIVE_FREQ_2 = 2011-12-18T23:40:30.500 14667.08150100710 RECEIVE_FREQ_2 = 2011-12-18T23:40:31.500 14666.45816898350 RECEIVE_FREQ_2 = 2011-12-18T23:40:32.500 14665.83113288880 RECEIVE_FREQ_2 = 2011-12-18T23:40:33.500 14665.19696712490 RECEIVE_FREQ_2 = 2011-12-18T23:40:34.500 14664.57330703740 RECEIVE_FREQ_2 = 2011-12-18T23:40:35.500 14663.95371913910 RECEIVE_FREQ_2 = 2011-12-18T23:40:36.500 14663.33394145970 RECEIVE_FREQ_2 = 2011-12-18T23:40:37.500 14662.70356845860 RECEIVE_FREQ_2 = 2011-12-18T23:40:38.500 14662.07822132110 RECEIVE_FREQ_2 = 2011-12-18T23:40:39.500 14661.44803524020 RECEIVE_FREQ_2 = 2011-12-18T23:40:40.500 14660.82273674010 RECEIVE_FREQ_2 = 2011-12-18T23:40:41.500 14660.19443035130 RECEIVE_FREQ_2 = 2011-12-18T23:40:42.500 14659.57170772550 RECEIVE_FREQ_2 = 2011-12-18T23:40:43.500 14658.94094944000 RECEIVE_FREQ_2 = 2011-12-18T23:40:44.500 14658.32215976720 RECEIVE_FREQ_2 = 2011-12-18T23:40:45.500 14657.69167423250 RECEIVE_FREQ_2 = 2011-12-18T23:40:46.500 14657.06919384000 RECEIVE_FREQ_2 = 2011-12-18T23:40:47.500 14656.44757556920 RECEIVE_FREQ_2 = 2011-12-18T23:40:48.500 14655.81672668460 RECEIVE_FREQ_2 = 2011-12-18T23:40:49.500 14655.19219875340 RECEIVE_FREQ_2 = 2011-12-18T23:40:50.500 14654.56810474400 RECEIVE_FREQ_2 = 2011-12-18T23:40:51.500 14653.93575191500 RECEIVE_FREQ_2 = 2011-12-18T23:40:52.500 14653.30839157100 RECEIVE_FREQ_2 = 2011-12-18T23:40:53.500 14652.68917655940 RECEIVE_FREQ_2 = 2011-12-18T23:40:54.500 14652.06184768680 RECEIVE_FREQ_2 = 2011-12-18T23:40:55.500 14651.42769908910 RECEIVE_FREQ_2 = 2011-12-18T23:40:56.500 14650.79997444150 RECEIVE_FREQ_2 = 2011-12-18T23:40:57.500 14650.17884731290 RECEIVE_FREQ_2 = 2011-12-18T23:40:58.500 14649.55190944670 RECEIVE_FREQ_2 = 2011-12-18T23:40:59.500 14648.92592811580 RECEIVE_FREQ_2 = 2011-12-18T23:41:00.500 14648.29853916170 RECEIVE_FREQ_2 = 2011-12-18T23:41:01.500 14647.67243766780 RECEIVE_FREQ_2 = 2011-12-18T23:41:02.500 14647.04876136780 RECEIVE_FREQ_2 = 2011-12-18T23:41:03.500 14646.42452526090 RECEIVE_FREQ_2 = 2011-12-18T23:41:04.500 14645.79335975650 RECEIVE_FREQ_2 = 2011-12-18T23:41:05.500 14645.16872024540 RECEIVE_FREQ_2 = 2011-12-18T23:41:06.500 14644.53823089600 RECEIVE_FREQ_2 = 2011-12-18T23:41:07.500 14643.91605758670 RECEIVE_FREQ_2 = 2011-12-18T23:41:08.500 14643.29072475430 RECEIVE_FREQ_2 = 2011-12-18T23:41:09.500 14642.66429424290 RECEIVE_FREQ_2 = 2011-12-18T23:41:10.500 14642.03815269470 RECEIVE_FREQ_2 = 2011-12-18T23:41:11.500 14641.40476608280 RECEIVE_FREQ_2 = 2011-12-18T23:41:12.500 14640.78706073760 RECEIVE_FREQ_2 = 2011-12-18T23:41:13.500 14640.15631103520 RECEIVE_FREQ_2 = 2011-12-18T23:41:14.500 14639.53020954130 RECEIVE_FREQ_2 = 2011-12-18T23:41:15.500 14638.90644836430 RECEIVE_FREQ_2 = 2011-12-18T23:41:16.500 14638.28035068510 RECEIVE_FREQ_2 = 2011-12-18T23:41:17.500 14637.65016746520 RECEIVE_FREQ_2 = 2011-12-18T23:41:18.500 14637.02582168580 RECEIVE_FREQ_2 = 2011-12-18T23:41:19.500 14636.39739513400 RECEIVE_FREQ_2 = 2011-12-18T23:41:20.500 14635.76951885220 RECEIVE_FREQ_2 = 2011-12-18T23:41:21.500 14635.14193820950 RECEIVE_FREQ_2 = 2011-12-18T23:41:22.500 14634.51119327550 RECEIVE_FREQ_2 = 2011-12-18T23:41:23.500 14633.88528919220 RECEIVE_FREQ_2 = 2011-12-18T23:41:24.500 14633.25980758670 RECEIVE_FREQ_2 = 2011-12-18T23:41:25.500 14632.63567066190 RECEIVE_FREQ_2 = 2011-12-18T23:41:26.500 14632.00308322910 RECEIVE_FREQ_2 = 2011-12-18T23:41:27.500 14631.37509059910 RECEIVE_FREQ_2 = 2011-12-18T23:41:28.500 14630.75624847410 RECEIVE_FREQ_2 = 2011-12-18T23:41:29.500 14630.13300800320 RECEIVE_FREQ_2 = 2011-12-18T23:41:30.500 14629.50082302090 RECEIVE_FREQ_2 = 2011-12-18T23:41:31.500 14628.87562656400 RECEIVE_FREQ_2 = 2011-12-18T23:41:32.500 14628.24947166440 RECEIVE_FREQ_2 = 2011-12-18T23:41:33.500 14627.61807346340 RECEIVE_FREQ_2 = 2011-12-18T23:41:34.500 14626.99200153350 RECEIVE_FREQ_2 = 2011-12-18T23:41:35.500 14626.36804485320 RECEIVE_FREQ_2 = 2011-12-18T23:41:36.500 14625.74575805660 RECEIVE_FREQ_2 = 2011-12-18T23:41:37.500 14625.11388397220 RECEIVE_FREQ_2 = 2011-12-18T23:41:38.500 14624.48426532750 RECEIVE_FREQ_2 = 2011-12-18T23:41:39.500 14623.84800529480 RECEIVE_FREQ_2 = 2011-12-18T23:41:40.500 14623.21864509580 RECEIVE_FREQ_2 = 2011-12-18T23:41:41.500 14622.59174633030 RECEIVE_FREQ_2 = 2011-12-18T23:41:42.500 14621.96765327450 RECEIVE_FREQ_2 = 2011-12-18T23:41:43.500 14621.34642791750 RECEIVE_FREQ_2 = 2011-12-18T23:41:44.500 14620.72413730620 RECEIVE_FREQ_2 = 2011-12-18T23:41:45.500 14620.08711147310 RECEIVE_FREQ_2 = 2011-12-18T23:41:46.500 14619.45799922940 RECEIVE_FREQ_2 = 2011-12-18T23:41:47.500 14618.83224868770 RECEIVE_FREQ_2 = 2011-12-18T23:41:48.500 14618.20098876950 RECEIVE_FREQ_2 = 2011-12-18T23:41:49.500 14617.57497596740 RECEIVE_FREQ_2 = 2011-12-18T23:41:50.500 14616.95263576510 RECEIVE_FREQ_2 = 2011-12-18T23:41:51.500 14616.32523536680 RECEIVE_FREQ_2 = 2011-12-18T23:41:52.500 14615.70238590240 RECEIVE_FREQ_2 = 2011-12-18T23:41:53.500 14615.07135391240 RECEIVE_FREQ_2 = 2011-12-18T23:41:54.500 14614.44163322450 RECEIVE_FREQ_2 = 2011-12-18T23:41:55.500 14613.81387233730 RECEIVE_FREQ_2 = 2011-12-18T23:41:56.500 14613.19064331050 RECEIVE_FREQ_2 = 2011-12-18T23:41:57.500 14612.56261444090 RECEIVE_FREQ_2 = 2011-12-18T23:41:58.500 14611.92113971710 RECEIVE_FREQ_2 = 2011-12-18T23:41:59.500 14611.29436206820 RECEIVE_FREQ_2 = 2011-12-18T23:42:00.500 14610.66687774660 RECEIVE_FREQ_2 = 2011-12-18T23:42:01.500 14610.03984546660 RECEIVE_FREQ_2 = 2011-12-18T23:42:02.500 14609.41673660280 RECEIVE_FREQ_2 = 2011-12-18T23:42:03.500 14608.78464126590 RECEIVE_FREQ_2 = 2011-12-18T23:42:04.500 14608.15759372710 RECEIVE_FREQ_2 = 2011-12-18T23:42:05.500 14607.53738784790 RECEIVE_FREQ_2 = 2011-12-18T23:42:06.500 14606.90497779850 RECEIVE_FREQ_2 = 2011-12-18T23:42:07.500 14606.27793121340 RECEIVE_FREQ_2 = 2011-12-18T23:42:08.500 14605.64590835570 RECEIVE_FREQ_2 = 2011-12-18T23:42:09.500 14605.01929759980 RECEIVE_FREQ_2 = 2011-12-18T23:42:10.500 14604.39618110660 RECEIVE_FREQ_2 = 2011-12-18T23:42:11.500 14603.75753879550 RECEIVE_FREQ_2 = 2011-12-18T23:42:12.500 14603.14050388340 RECEIVE_FREQ_2 = 2011-12-18T23:42:13.500 14602.51466083530 RECEIVE_FREQ_2 = 2011-12-18T23:42:14.500 14601.88285732270 RECEIVE_FREQ_2 = 2011-12-18T23:42:15.500 14601.24726676940 RECEIVE_FREQ_2 = 2011-12-18T23:42:16.500 14600.61448001860 RECEIVE_FREQ_2 = 2011-12-18T23:42:17.500 14599.99375629430 RECEIVE_FREQ_2 = 2011-12-18T23:42:18.500 14599.36518955230 RECEIVE_FREQ_2 = 2011-12-18T23:42:19.500 14598.74036502840 RECEIVE_FREQ_2 = 2011-12-18T23:42:20.500 14598.11754512790 RECEIVE_FREQ_2 = 2011-12-18T23:42:21.500 14597.48870468140 RECEIVE_FREQ_2 = 2011-12-18T23:42:22.500 14596.85779953000 RECEIVE_FREQ_2 = 2011-12-18T23:42:23.500 14596.22953605650 RECEIVE_FREQ_2 = 2011-12-18T23:42:24.500 14595.59808063510 RECEIVE_FREQ_2 = 2011-12-18T23:42:25.500 14594.96992206570 RECEIVE_FREQ_2 = 2011-12-18T23:42:26.500 14594.34238624570 RECEIVE_FREQ_2 = 2011-12-18T23:42:27.500 14593.71494007110 RECEIVE_FREQ_2 = 2011-12-18T23:42:28.500 14593.08477497100 RECEIVE_FREQ_2 = 2011-12-18T23:42:29.500 14592.45461940770 RECEIVE_FREQ_2 = 2011-12-18T23:42:30.500 14591.83157253270 RECEIVE_FREQ_2 = 2011-12-18T23:42:31.500 14591.20133686070 RECEIVE_FREQ_2 = 2011-12-18T23:42:32.500 14590.57566547390 RECEIVE_FREQ_2 = 2011-12-18T23:42:33.500 14589.94355869290 RECEIVE_FREQ_2 = 2011-12-18T23:42:34.500 14589.31912708280 RECEIVE_FREQ_2 = 2011-12-18T23:42:35.500 14588.69001770020 RECEIVE_FREQ_2 = 2011-12-18T23:42:36.500 14588.06121253970 RECEIVE_FREQ_2 = 2011-12-18T23:42:37.500 14587.43929767610 RECEIVE_FREQ_2 = 2011-12-18T23:42:38.500 14586.81020641330 RECEIVE_FREQ_2 = 2011-12-18T23:42:39.500 14586.17480754850 RECEIVE_FREQ_2 = 2011-12-18T23:42:40.500 14585.54063224790 RECEIVE_FREQ_2 = 2011-12-18T23:42:41.500 14584.91257286070 RECEIVE_FREQ_2 = 2011-12-18T23:42:42.500 14584.28328037260 RECEIVE_FREQ_2 = 2011-12-18T23:42:43.500 14583.65997886660 RECEIVE_FREQ_2 = 2011-12-18T23:42:44.500 14583.03190231320 RECEIVE_FREQ_2 = 2011-12-18T23:42:45.500 14582.39684009550 RECEIVE_FREQ_2 = 2011-12-18T23:42:46.500 14581.77270221710 RECEIVE_FREQ_2 = 2011-12-18T23:42:47.500 14581.14021396640 RECEIVE_FREQ_2 = 2011-12-18T23:42:48.500 14580.50698661800 RECEIVE_FREQ_2 = 2011-12-18T23:42:49.500 14579.88249588010 RECEIVE_FREQ_2 = 2011-12-18T23:42:50.500 14579.25302028660 RECEIVE_FREQ_2 = 2011-12-18T23:42:51.500 14578.61957073210 RECEIVE_FREQ_2 = 2011-12-18T23:42:52.500 14577.99311256410 RECEIVE_FREQ_2 = 2011-12-18T23:42:53.500 14577.36417007450 RECEIVE_FREQ_2 = 2011-12-18T23:42:54.500 14576.73414802550 RECEIVE_FREQ_2 = 2011-12-18T23:42:55.500 14576.11186599730 RECEIVE_FREQ_2 = 2011-12-18T23:42:56.500 14575.47808170320 RECEIVE_FREQ_2 = 2011-12-18T23:42:57.500 14574.85093212130 RECEIVE_FREQ_2 = 2011-12-18T23:42:58.500 14574.22282981870 RECEIVE_FREQ_2 = 2011-12-18T23:42:59.500 14573.59174537660 RECEIVE_FREQ_2 = 2011-12-18T23:43:00.500 14572.96845054630 RECEIVE_FREQ_2 = 2011-12-18T23:43:01.500 14572.33724880220 RECEIVE_FREQ_2 = 2011-12-18T23:43:02.500 14571.70644664760 RECEIVE_FREQ_2 = 2011-12-18T23:43:03.500 14571.07321357730 RECEIVE_FREQ_2 = 2011-12-18T23:43:04.500 14570.44521617890 RECEIVE_FREQ_2 = 2011-12-18T23:43:05.500 14569.82066440580 RECEIVE_FREQ_2 = 2011-12-18T23:43:06.500 14569.18744373320 RECEIVE_FREQ_2 = 2011-12-18T23:43:07.500 14568.55963230130 RECEIVE_FREQ_2 = 2011-12-18T23:43:08.500 14567.92916870120 RECEIVE_FREQ_2 = 2011-12-18T23:43:09.500 14567.30016803740 RECEIVE_FREQ_2 = 2011-12-18T23:43:10.500 14566.66697883610 RECEIVE_FREQ_2 = 2011-12-18T23:43:11.500 14566.04248046880 RECEIVE_FREQ_2 = 2011-12-18T23:43:12.500 14565.41173553470 RECEIVE_FREQ_2 = 2011-12-18T23:43:13.500 14564.77474975590 RECEIVE_FREQ_2 = 2011-12-18T23:43:14.500 14564.14761638640 RECEIVE_FREQ_2 = 2011-12-18T23:43:15.500 14563.51661872860 RECEIVE_FREQ_2 = 2011-12-18T23:43:16.500 14562.88750553130 RECEIVE_FREQ_2 = 2011-12-18T23:43:17.500 14562.26479053500 RECEIVE_FREQ_2 = 2011-12-18T23:43:18.500 14561.63416099550 RECEIVE_FREQ_2 = 2011-12-18T23:43:19.500 14561.00716209410 RECEIVE_FREQ_2 = 2011-12-18T23:43:20.500 14560.36982917790 RECEIVE_FREQ_2 = 2011-12-18T23:43:21.500 14559.74047088620 RECEIVE_FREQ_2 = 2011-12-18T23:43:22.500 14559.11258411410 RECEIVE_FREQ_2 = 2011-12-18T23:43:23.500 14558.48474502560 RECEIVE_FREQ_2 = 2011-12-18T23:43:24.500 14557.85524177550 RECEIVE_FREQ_2 = 2011-12-18T23:43:25.500 14557.22760677340 RECEIVE_FREQ_2 = 2011-12-18T23:43:26.500 14556.60039997100 RECEIVE_FREQ_2 = 2011-12-18T23:43:27.500 14555.96558094020 RECEIVE_FREQ_2 = 2011-12-18T23:43:28.500 14555.33486270900 RECEIVE_FREQ_2 = 2011-12-18T23:43:29.500 14554.70628166200 RECEIVE_FREQ_2 = 2011-12-18T23:43:30.500 14554.07119655610 RECEIVE_FREQ_2 = 2011-12-18T23:43:31.500 14553.44371891020 RECEIVE_FREQ_2 = 2011-12-18T23:43:32.500 14552.81502246860 RECEIVE_FREQ_2 = 2011-12-18T23:43:33.500 14552.18291378020 RECEIVE_FREQ_2 = 2011-12-18T23:43:34.500 14551.55877399440 RECEIVE_FREQ_2 = 2011-12-18T23:43:35.500 14550.92333602910 RECEIVE_FREQ_2 = 2011-12-18T23:43:36.500 14550.29010868070 RECEIVE_FREQ_2 = 2011-12-18T23:43:37.500 14549.67066764830 RECEIVE_FREQ_2 = 2011-12-18T23:43:38.500 14549.03244876860 RECEIVE_FREQ_2 = 2011-12-18T23:43:39.500 14548.40170097350 RECEIVE_FREQ_2 = 2011-12-18T23:43:40.500 14547.77478027340 RECEIVE_FREQ_2 = 2011-12-18T23:43:41.500 14547.14297771450 RECEIVE_FREQ_2 = 2011-12-18T23:43:42.500 14546.51338386540 RECEIVE_FREQ_2 = 2011-12-18T23:43:43.500 14545.88085079190 RECEIVE_FREQ_2 = 2011-12-18T23:43:44.500 14545.25329780580 RECEIVE_FREQ_2 = 2011-12-18T23:43:45.500 14544.62904453280 RECEIVE_FREQ_2 = 2011-12-18T23:43:46.500 14543.99453067780 RECEIVE_FREQ_2 = 2011-12-18T23:43:47.500 14543.36761569980 RECEIVE_FREQ_2 = 2011-12-18T23:43:48.500 14542.73344612120 RECEIVE_FREQ_2 = 2011-12-18T23:43:49.500 14542.10411930080 RECEIVE_FREQ_2 = 2011-12-18T23:43:50.500 14541.47152900700 RECEIVE_FREQ_2 = 2011-12-18T23:43:51.500 14540.84423637390 RECEIVE_FREQ_2 = 2011-12-18T23:43:52.500 14540.21438407900 RECEIVE_FREQ_2 = 2011-12-18T23:43:53.500 14539.58016395570 RECEIVE_FREQ_2 = 2011-12-18T23:43:54.500 14538.94925975800 RECEIVE_FREQ_2 = 2011-12-18T23:43:55.500 14538.32171916960 RECEIVE_FREQ_2 = 2011-12-18T23:43:56.500 14537.69616508480 RECEIVE_FREQ_2 = 2011-12-18T23:43:57.500 14537.06167411800 RECEIVE_FREQ_2 = 2011-12-18T23:43:58.500 14536.42945575710 RECEIVE_FREQ_2 = 2011-12-18T23:43:59.500 14535.80212020870 RECEIVE_FREQ_2 = 2011-12-18T23:44:00.500 14535.17207336430 RECEIVE_FREQ_2 = 2011-12-18T23:44:01.500 14534.53718853000 RECEIVE_FREQ_2 = 2011-12-18T23:44:02.500 14533.90758800510 RECEIVE_FREQ_2 = 2011-12-18T23:44:03.500 14533.28203105930 RECEIVE_FREQ_2 = 2011-12-18T23:44:04.500 14532.65039157870 RECEIVE_FREQ_2 = 2011-12-18T23:44:05.500 14532.01575946810 RECEIVE_FREQ_2 = 2011-12-18T23:44:06.500 14531.38273715970 RECEIVE_FREQ_2 = 2011-12-18T23:44:07.500 14530.75069046020 RECEIVE_FREQ_2 = 2011-12-18T23:44:08.500 14530.12085342410 RECEIVE_FREQ_2 = 2011-12-18T23:44:09.500 14529.49434375760 RECEIVE_FREQ_2 = 2011-12-18T23:44:10.500 14528.86560153960 RECEIVE_FREQ_2 = 2011-12-18T23:44:11.500 14528.23867416380 RECEIVE_FREQ_2 = 2011-12-18T23:44:12.500 14527.60351181030 RECEIVE_FREQ_2 = 2011-12-18T23:44:13.500 14526.97336769100 RECEIVE_FREQ_2 = 2011-12-18T23:44:14.500 14526.34218502040 RECEIVE_FREQ_2 = 2011-12-18T23:44:15.500 14525.70633125310 RECEIVE_FREQ_2 = 2011-12-18T23:44:16.500 14525.08161354060 RECEIVE_FREQ_2 = 2011-12-18T23:44:17.500 14524.44668483730 RECEIVE_FREQ_2 = 2011-12-18T23:44:18.500 14523.81844425200 RECEIVE_FREQ_2 = 2011-12-18T23:44:19.500 14523.18538570400 RECEIVE_FREQ_2 = 2011-12-18T23:44:20.500 14522.55321884160 RECEIVE_FREQ_2 = 2011-12-18T23:44:21.500 14521.92076396940 RECEIVE_FREQ_2 = 2011-12-18T23:44:22.500 14521.28680419920 RECEIVE_FREQ_2 = 2011-12-18T23:44:23.500 14520.65894126890 RECEIVE_FREQ_2 = 2011-12-18T23:44:24.500 14520.01878547670 RECEIVE_FREQ_2 = 2011-12-18T23:44:25.500 14519.39005470280 RECEIVE_FREQ_2 = 2011-12-18T23:44:26.500 14518.76186466220 RECEIVE_FREQ_2 = 2011-12-18T23:44:27.500 14518.13558864590 RECEIVE_FREQ_2 = 2011-12-18T23:44:28.500 14517.50129604340 RECEIVE_FREQ_2 = 2011-12-18T23:44:29.500 14516.87025356290 RECEIVE_FREQ_2 = 2011-12-18T23:44:30.500 14516.23905754090 RECEIVE_FREQ_2 = 2011-12-18T23:44:31.500 14515.60421371460 RECEIVE_FREQ_2 = 2011-12-18T23:44:32.500 14514.97461414340 RECEIVE_FREQ_2 = 2011-12-18T23:44:33.500 14514.34646797180 RECEIVE_FREQ_2 = 2011-12-18T23:44:34.500 14513.71000576020 RECEIVE_FREQ_2 = 2011-12-18T23:44:35.500 14513.08333301540 RECEIVE_FREQ_2 = 2011-12-18T23:44:36.500 14512.45012760160 RECEIVE_FREQ_2 = 2011-12-18T23:44:37.500 14511.81790161130 RECEIVE_FREQ_2 = 2011-12-18T23:44:38.500 14511.19152164460 RECEIVE_FREQ_2 = 2011-12-18T23:44:39.500 14510.55312728880 RECEIVE_FREQ_2 = 2011-12-18T23:44:40.500 14509.92357540130 RECEIVE_FREQ_2 = 2011-12-18T23:44:41.500 14509.29551506040 RECEIVE_FREQ_2 = 2011-12-18T23:44:42.500 14508.66061496730 RECEIVE_FREQ_2 = 2011-12-18T23:44:43.500 14508.02711677550 RECEIVE_FREQ_2 = 2011-12-18T23:44:44.500 14507.39798736570 RECEIVE_FREQ_2 = 2011-12-18T23:44:45.500 14506.76607227330 RECEIVE_FREQ_2 = 2011-12-18T23:44:46.500 14506.13261127470 RECEIVE_FREQ_2 = 2011-12-18T23:44:47.500 14505.50570774080 RECEIVE_FREQ_2 = 2011-12-18T23:44:48.500 14504.86667633060 RECEIVE_FREQ_2 = 2011-12-18T23:44:49.500 14504.23931884770 RECEIVE_FREQ_2 = 2011-12-18T23:44:50.500 14503.60554122920 RECEIVE_FREQ_2 = 2011-12-18T23:44:51.500 14502.97328758240 RECEIVE_FREQ_2 = 2011-12-18T23:44:52.500 14502.34574794770 RECEIVE_FREQ_2 = 2011-12-18T23:44:53.500 14501.71400737760 RECEIVE_FREQ_2 = 2011-12-18T23:44:54.500 14501.07901668550 RECEIVE_FREQ_2 = 2011-12-18T23:44:55.500 14500.44626140590 RECEIVE_FREQ_2 = 2011-12-18T23:44:56.500 14499.81871986390 RECEIVE_FREQ_2 = 2011-12-18T23:44:57.500 14499.18070697780 RECEIVE_FREQ_2 = 2011-12-18T23:44:58.500 14498.55593585970 RECEIVE_FREQ_2 = 2011-12-18T23:44:59.500 14497.92221260070 RECEIVE_FREQ_2 = 2011-12-18T23:45:00.500 14497.29317092900 RECEIVE_FREQ_2 = 2011-12-18T23:45:01.500 14496.65808582310 RECEIVE_FREQ_2 = 2011-12-18T23:45:02.500 14496.02418327330 RECEIVE_FREQ_2 = 2011-12-18T23:45:03.500 14495.39473438260 RECEIVE_FREQ_2 = 2011-12-18T23:45:04.500 14494.76126670840 RECEIVE_FREQ_2 = 2011-12-18T23:45:05.500 14494.12809753420 RECEIVE_FREQ_2 = 2011-12-18T23:45:06.500 14493.49753093720 RECEIVE_FREQ_2 = 2011-12-18T23:45:07.500 14492.86588287350 RECEIVE_FREQ_2 = 2011-12-18T23:45:08.500 14492.22970390320 RECEIVE_FREQ_2 = 2011-12-18T23:45:09.500 14491.59991073610 RECEIVE_FREQ_2 = 2011-12-18T23:45:10.500 14490.96468162540 RECEIVE_FREQ_2 = 2011-12-18T23:45:11.500 14490.33331489560 RECEIVE_FREQ_2 = 2011-12-18T23:45:12.500 14489.69692611690 RECEIVE_FREQ_2 = 2011-12-18T23:45:13.500 14489.06002426150 RECEIVE_FREQ_2 = 2011-12-18T23:45:14.500 14488.43412303920 RECEIVE_FREQ_2 = 2011-12-18T23:45:15.500 14487.80883121490 RECEIVE_FREQ_2 = 2011-12-18T23:45:16.500 14487.17531776430 RECEIVE_FREQ_2 = 2011-12-18T23:45:17.500 14486.54039955140 RECEIVE_FREQ_2 = 2011-12-18T23:45:18.500 14485.90757846830 RECEIVE_FREQ_2 = 2011-12-18T23:45:19.500 14485.27667903900 RECEIVE_FREQ_2 = 2011-12-18T23:45:20.500 14484.64587211610 RECEIVE_FREQ_2 = 2011-12-18T23:45:21.500 14484.01426124570 RECEIVE_FREQ_2 = 2011-12-18T23:45:22.500 14483.37468814850 RECEIVE_FREQ_2 = 2011-12-18T23:45:23.500 14482.74702453610 RECEIVE_FREQ_2 = 2011-12-18T23:45:24.500 14482.11452579500 RECEIVE_FREQ_2 = 2011-12-18T23:45:25.500 14481.47873973850 RECEIVE_FREQ_2 = 2011-12-18T23:45:26.500 14480.84625244140 RECEIVE_FREQ_2 = 2011-12-18T23:45:27.500 14480.21329784390 RECEIVE_FREQ_2 = 2011-12-18T23:45:28.500 14479.58387660980 RECEIVE_FREQ_2 = 2011-12-18T23:45:29.500 14478.95181941990 RECEIVE_FREQ_2 = 2011-12-18T23:45:30.500 14478.32492065430 RECEIVE_FREQ_2 = 2011-12-18T23:45:31.500 14477.68766403200 RECEIVE_FREQ_2 = 2011-12-18T23:45:32.500 14477.04973602290 RECEIVE_FREQ_2 = 2011-12-18T23:45:33.500 14476.41841602330 RECEIVE_FREQ_2 = 2011-12-18T23:45:34.500 14475.79078769680 RECEIVE_FREQ_2 = 2011-12-18T23:45:35.500 14475.16023635860 RECEIVE_FREQ_2 = 2011-12-18T23:45:36.500 14474.52026939390 RECEIVE_FREQ_2 = 2011-12-18T23:45:37.500 14473.88797664640 RECEIVE_FREQ_2 = 2011-12-18T23:45:38.500 14473.25785160060 RECEIVE_FREQ_2 = 2011-12-18T23:45:39.500 14472.62189865110 RECEIVE_FREQ_2 = 2011-12-18T23:45:40.500 14471.99031829830 RECEIVE_FREQ_2 = 2011-12-18T23:45:41.500 14471.35573673250 RECEIVE_FREQ_2 = 2011-12-18T23:45:42.500 14470.72890853880 RECEIVE_FREQ_2 = 2011-12-18T23:45:43.500 14470.09659862520 RECEIVE_FREQ_2 = 2011-12-18T23:45:44.500 14469.45478343960 RECEIVE_FREQ_2 = 2011-12-18T23:45:45.500 14468.82873344420 RECEIVE_FREQ_2 = 2011-12-18T23:45:46.500 14468.18845939640 RECEIVE_FREQ_2 = 2011-12-18T23:45:47.500 14467.54898738860 RECEIVE_FREQ_2 = 2011-12-18T23:45:48.500 14466.92111778260 RECEIVE_FREQ_2 = 2011-12-18T23:45:49.500 14466.28760528560 RECEIVE_FREQ_2 = 2011-12-18T23:45:50.500 14465.66301536560 RECEIVE_FREQ_2 = 2011-12-18T23:45:51.500 14465.02740669250 RECEIVE_FREQ_2 = 2011-12-18T23:45:52.500 14464.39445877080 RECEIVE_FREQ_2 = 2011-12-18T23:45:53.500 14463.75388622280 RECEIVE_FREQ_2 = 2011-12-18T23:45:54.500 14463.12069797520 RECEIVE_FREQ_2 = 2011-12-18T23:45:55.500 14462.49009323120 RECEIVE_FREQ_2 = 2011-12-18T23:45:56.500 14461.85868644710 RECEIVE_FREQ_2 = 2011-12-18T23:45:57.500 14461.22031688690 RECEIVE_FREQ_2 = 2011-12-18T23:45:58.500 14460.59312820430 RECEIVE_FREQ_2 = 2011-12-18T23:45:59.500 14459.95492172240 RECEIVE_FREQ_2 = 2011-12-18T23:46:00.500 14459.32433128360 RECEIVE_FREQ_2 = 2011-12-18T23:46:01.500 14458.68288993840 RECEIVE_FREQ_2 = 2011-12-18T23:46:02.500 14458.05252361300 RECEIVE_FREQ_2 = 2011-12-18T23:46:03.500 14457.42510604860 RECEIVE_FREQ_2 = 2011-12-18T23:46:04.500 14456.79046535490 RECEIVE_FREQ_2 = 2011-12-18T23:46:05.500 14456.16092395780 RECEIVE_FREQ_2 = 2011-12-18T23:46:06.500 14455.51979923250 RECEIVE_FREQ_2 = 2011-12-18T23:46:07.500 14454.89115428920 RECEIVE_FREQ_2 = 2011-12-18T23:46:08.500 14454.25492000580 RECEIVE_FREQ_2 = 2011-12-18T23:46:09.500 14453.62285232540 RECEIVE_FREQ_2 = 2011-12-18T23:46:10.500 14452.99207210540 RECEIVE_FREQ_2 = 2011-12-18T23:46:11.500 14452.35556697850 RECEIVE_FREQ_2 = 2011-12-18T23:46:12.500 14451.71905899050 RECEIVE_FREQ_2 = 2011-12-18T23:46:13.500 14451.08810615540 RECEIVE_FREQ_2 = 2011-12-18T23:46:14.500 14450.45597553250 RECEIVE_FREQ_2 = 2011-12-18T23:46:15.500 14449.82407569890 RECEIVE_FREQ_2 = 2011-12-18T23:46:16.500 14449.18443298340 RECEIVE_FREQ_2 = 2011-12-18T23:46:17.500 14448.55510330200 RECEIVE_FREQ_2 = 2011-12-18T23:46:18.500 14447.91795730590 RECEIVE_FREQ_2 = 2011-12-18T23:46:19.500 14447.28455352780 RECEIVE_FREQ_2 = 2011-12-18T23:46:20.500 14446.65032863620 RECEIVE_FREQ_2 = 2011-12-18T23:46:21.500 14446.01918220520 RECEIVE_FREQ_2 = 2011-12-18T23:46:22.500 14445.38326931000 RECEIVE_FREQ_2 = 2011-12-18T23:46:23.500 14444.75136756900 RECEIVE_FREQ_2 = 2011-12-18T23:46:24.500 14444.11340904240 RECEIVE_FREQ_2 = 2011-12-18T23:46:25.500 14443.48738956450 RECEIVE_FREQ_2 = 2011-12-18T23:46:26.500 14442.85145568850 RECEIVE_FREQ_2 = 2011-12-18T23:46:27.500 14442.21593093870 RECEIVE_FREQ_2 = 2011-12-18T23:46:28.500 14441.58743762970 RECEIVE_FREQ_2 = 2011-12-18T23:46:29.500 14440.94674491880 RECEIVE_FREQ_2 = 2011-12-18T23:46:30.500 14440.31105041500 RECEIVE_FREQ_2 = 2011-12-18T23:46:31.500 14439.67479419710 RECEIVE_FREQ_2 = 2011-12-18T23:46:32.500 14439.04311180110 RECEIVE_FREQ_2 = 2011-12-18T23:46:33.500 14438.40911960600 RECEIVE_FREQ_2 = 2011-12-18T23:46:34.500 14437.77483558650 RECEIVE_FREQ_2 = 2011-12-18T23:46:35.500 14437.14583683010 RECEIVE_FREQ_2 = 2011-12-18T23:46:36.500 14436.50745010380 RECEIVE_FREQ_2 = 2011-12-18T23:46:37.500 14435.87444686890 RECEIVE_FREQ_2 = 2011-12-18T23:46:38.500 14435.24315166470 RECEIVE_FREQ_2 = 2011-12-18T23:46:39.500 14434.60528755190 RECEIVE_FREQ_2 = 2011-12-18T23:46:40.500 14433.96952819820 RECEIVE_FREQ_2 = 2011-12-18T23:46:41.500 14433.34162616730 RECEIVE_FREQ_2 = 2011-12-18T23:46:42.500 14432.70524597170 RECEIVE_FREQ_2 = 2011-12-18T23:46:43.500 14432.07377815250 RECEIVE_FREQ_2 = 2011-12-18T23:46:44.500 14431.43817710880 RECEIVE_FREQ_2 = 2011-12-18T23:46:45.500 14430.80326557160 RECEIVE_FREQ_2 = 2011-12-18T23:46:46.500 14430.17055988310 RECEIVE_FREQ_2 = 2011-12-18T23:46:47.500 14429.53949165340 RECEIVE_FREQ_2 = 2011-12-18T23:46:48.500 14428.90056800840 RECEIVE_FREQ_2 = 2011-12-18T23:46:49.500 14428.25893592830 RECEIVE_FREQ_2 = 2011-12-18T23:46:50.500 14427.62770652770 RECEIVE_FREQ_2 = 2011-12-18T23:46:51.500 14426.99447155000 RECEIVE_FREQ_2 = 2011-12-18T23:46:52.500 14426.35744190220 RECEIVE_FREQ_2 = 2011-12-18T23:46:53.500 14425.72406959530 RECEIVE_FREQ_2 = 2011-12-18T23:46:54.500 14425.09169483180 RECEIVE_FREQ_2 = 2011-12-18T23:46:55.500 14424.45053482060 RECEIVE_FREQ_2 = 2011-12-18T23:46:56.500 14423.81578636170 RECEIVE_FREQ_2 = 2011-12-18T23:46:57.500 14423.18588447570 RECEIVE_FREQ_2 = 2011-12-18T23:46:58.500 14422.55086231230 RECEIVE_FREQ_2 = 2011-12-18T23:46:59.500 14421.91781711580 RECEIVE_FREQ_2 = 2011-12-18T23:47:00.500 14421.28110504150 RECEIVE_FREQ_2 = 2011-12-18T23:47:01.500 14420.64105129240 RECEIVE_FREQ_2 = 2011-12-18T23:47:02.500 14420.00839519500 RECEIVE_FREQ_2 = 2011-12-18T23:47:03.500 14419.37223434450 RECEIVE_FREQ_2 = 2011-12-18T23:47:04.500 14418.74233722690 RECEIVE_FREQ_2 = 2011-12-18T23:47:05.500 14418.11140346530 RECEIVE_FREQ_2 = 2011-12-18T23:47:06.500 14417.47267532350 RECEIVE_FREQ_2 = 2011-12-18T23:47:07.500 14416.83856582640 RECEIVE_FREQ_2 = 2011-12-18T23:47:08.500 14416.19661140440 RECEIVE_FREQ_2 = 2011-12-18T23:47:09.500 14415.56556320190 RECEIVE_FREQ_2 = 2011-12-18T23:47:10.500 14414.93124580380 RECEIVE_FREQ_2 = 2011-12-18T23:47:11.500 14414.29112720490 RECEIVE_FREQ_2 = 2011-12-18T23:47:12.500 14413.66539573670 RECEIVE_FREQ_2 = 2011-12-18T23:47:13.500 14413.02799892430 RECEIVE_FREQ_2 = 2011-12-18T23:47:14.500 14412.39164638520 RECEIVE_FREQ_2 = 2011-12-18T23:47:15.500 14411.75569725040 RECEIVE_FREQ_2 = 2011-12-18T23:47:16.500 14411.12308406830 RECEIVE_FREQ_2 = 2011-12-18T23:47:17.500 14410.48884105680 RECEIVE_FREQ_2 = 2011-12-18T23:47:18.500 14409.84701061250 RECEIVE_FREQ_2 = 2011-12-18T23:47:19.500 14409.21130180360 RECEIVE_FREQ_2 = 2011-12-18T23:47:20.500 14408.58030223850 RECEIVE_FREQ_2 = 2011-12-18T23:47:21.500 14407.95262527470 RECEIVE_FREQ_2 = 2011-12-18T23:47:22.500 14407.31521415710 RECEIVE_FREQ_2 = 2011-12-18T23:47:23.500 14406.67716503140 RECEIVE_FREQ_2 = 2011-12-18T23:47:24.500 14406.03989410400 RECEIVE_FREQ_2 = 2011-12-18T23:47:25.500 14405.40946578980 RECEIVE_FREQ_2 = 2011-12-18T23:47:26.500 14404.77109527590 RECEIVE_FREQ_2 = 2011-12-18T23:47:27.500 14404.13642501830 RECEIVE_FREQ_2 = 2011-12-18T23:47:28.500 14403.49844646450 RECEIVE_FREQ_2 = 2011-12-18T23:47:29.500 14402.86481761930 RECEIVE_FREQ_2 = 2011-12-18T23:47:30.500 14402.22610282900 RECEIVE_FREQ_2 = 2011-12-18T23:47:31.500 14401.59371852870 RECEIVE_FREQ_2 = 2011-12-18T23:47:32.500 14400.95463657380 RECEIVE_FREQ_2 = 2011-12-18T23:47:33.500 14400.31422519680 RECEIVE_FREQ_2 = 2011-12-18T23:47:34.500 14399.68365192410 RECEIVE_FREQ_2 = 2011-12-18T23:47:35.500 14399.04617023470 RECEIVE_FREQ_2 = 2011-12-18T23:47:36.500 14398.41636466980 RECEIVE_FREQ_2 = 2011-12-18T23:47:37.500 14397.77758026120 RECEIVE_FREQ_2 = 2011-12-18T23:47:38.500 14397.14797878270 RECEIVE_FREQ_2 = 2011-12-18T23:47:39.500 14396.50742816930 RECEIVE_FREQ_2 = 2011-12-18T23:47:40.500 14395.86967754360 RECEIVE_FREQ_2 = 2011-12-18T23:47:41.500 14395.23366832730 RECEIVE_FREQ_2 = 2011-12-18T23:47:42.500 14394.60528373720 RECEIVE_FREQ_2 = 2011-12-18T23:47:43.500 14393.96600246430 RECEIVE_FREQ_2 = 2011-12-18T23:47:44.500 14393.32962322240 RECEIVE_FREQ_2 = 2011-12-18T23:47:45.500 14392.69272995000 RECEIVE_FREQ_2 = 2011-12-18T23:47:46.500 14392.05494976040 RECEIVE_FREQ_2 = 2011-12-18T23:47:47.500 14391.42402076720 RECEIVE_FREQ_2 = 2011-12-18T23:47:48.500 14390.78365039830 RECEIVE_FREQ_2 = 2011-12-18T23:47:49.500 14390.14173793790 RECEIVE_FREQ_2 = 2011-12-18T23:47:50.500 14389.51350879670 RECEIVE_FREQ_2 = 2011-12-18T23:47:51.500 14388.87739276890 RECEIVE_FREQ_2 = 2011-12-18T23:47:52.500 14388.23925971980 RECEIVE_FREQ_2 = 2011-12-18T23:47:53.500 14387.60818004610 RECEIVE_FREQ_2 = 2011-12-18T23:47:54.500 14386.97049713130 RECEIVE_FREQ_2 = 2011-12-18T23:47:55.500 14386.33956146240 RECEIVE_FREQ_2 = 2011-12-18T23:47:56.500 14385.70308494570 RECEIVE_FREQ_2 = 2011-12-18T23:47:57.500 14385.05966281890 RECEIVE_FREQ_2 = 2011-12-18T23:47:58.500 14384.42233657840 RECEIVE_FREQ_2 = 2011-12-18T23:47:59.500 14383.78613090520 RECEIVE_FREQ_2 = 2011-12-18T23:48:00.500 14383.14995288850 RECEIVE_FREQ_2 = 2011-12-18T23:48:01.500 14382.52203178410 RECEIVE_FREQ_2 = 2011-12-18T23:48:02.500 14381.88429737090 RECEIVE_FREQ_2 = 2011-12-18T23:48:03.500 14381.25298404690 RECEIVE_FREQ_2 = 2011-12-18T23:48:04.500 14380.60882854460 RECEIVE_FREQ_2 = 2011-12-18T23:48:05.500 14379.96831130980 RECEIVE_FREQ_2 = 2011-12-18T23:48:06.500 14379.33528614040 RECEIVE_FREQ_2 = 2011-12-18T23:48:07.500 14378.69560718540 RECEIVE_FREQ_2 = 2011-12-18T23:48:08.500 14378.06299304960 RECEIVE_FREQ_2 = 2011-12-18T23:48:09.500 14377.43095302580 RECEIVE_FREQ_2 = 2011-12-18T23:48:10.500 14376.79272747040 RECEIVE_FREQ_2 = 2011-12-18T23:48:11.500 14376.15236473080 RECEIVE_FREQ_2 = 2011-12-18T23:48:12.500 14375.52081394200 RECEIVE_FREQ_2 = 2011-12-18T23:48:13.500 14374.88210773470 RECEIVE_FREQ_2 = 2011-12-18T23:48:14.500 14374.25181007390 RECEIVE_FREQ_2 = 2011-12-18T23:48:15.500 14373.60551929470 RECEIVE_FREQ_2 = 2011-12-18T23:48:16.500 14372.96655273440 RECEIVE_FREQ_2 = 2011-12-18T23:48:17.500 14372.33456993100 RECEIVE_FREQ_2 = 2011-12-18T23:48:18.500 14371.70250320430 RECEIVE_FREQ_2 = 2011-12-18T23:48:19.500 14371.06167888640 RECEIVE_FREQ_2 = 2011-12-18T23:48:20.500 14370.42413711550 RECEIVE_FREQ_2 = 2011-12-18T23:48:21.500 14369.79228878020 RECEIVE_FREQ_2 = 2011-12-18T23:48:22.500 14369.15525627140 RECEIVE_FREQ_2 = 2011-12-18T23:48:23.500 14368.51585292820 RECEIVE_FREQ_2 = 2011-12-18T23:48:24.500 14367.88057518010 RECEIVE_FREQ_2 = 2011-12-18T23:48:25.500 14367.24423408510 RECEIVE_FREQ_2 = 2011-12-18T23:48:26.500 14366.60926532750 RECEIVE_FREQ_2 = 2011-12-18T23:48:27.500 14365.96885681150 RECEIVE_FREQ_2 = 2011-12-18T23:48:28.500 14365.33640480040 RECEIVE_FREQ_2 = 2011-12-18T23:48:29.500 14364.69549369810 RECEIVE_FREQ_2 = 2011-12-18T23:48:30.500 14364.05769920350 RECEIVE_FREQ_2 = 2011-12-18T23:48:31.500 14363.41966247560 RECEIVE_FREQ_2 = 2011-12-18T23:48:32.500 14362.79351615910 RECEIVE_FREQ_2 = 2011-12-18T23:48:33.500 14362.14847755430 RECEIVE_FREQ_2 = 2011-12-18T23:48:34.500 14361.51413631440 RECEIVE_FREQ_2 = 2011-12-18T23:48:35.500 14360.87239646910 RECEIVE_FREQ_2 = 2011-12-18T23:48:36.500 14360.24027156830 RECEIVE_FREQ_2 = 2011-12-18T23:48:37.500 14359.59791469570 RECEIVE_FREQ_2 = 2011-12-18T23:48:38.500 14358.95995903020 RECEIVE_FREQ_2 = 2011-12-18T23:48:39.500 14358.32423305510 RECEIVE_FREQ_2 = 2011-12-18T23:48:40.500 14357.68386173250 RECEIVE_FREQ_2 = 2011-12-18T23:48:41.500 14357.05766868590 RECEIVE_FREQ_2 = 2011-12-18T23:48:42.500 14356.41511154170 RECEIVE_FREQ_2 = 2011-12-18T23:48:43.500 14355.77992916110 RECEIVE_FREQ_2 = 2011-12-18T23:48:44.500 14355.14739608760 RECEIVE_FREQ_2 = 2011-12-18T23:48:45.500 14354.50179958340 RECEIVE_FREQ_2 = 2011-12-18T23:48:46.500 14353.86386394500 RECEIVE_FREQ_2 = 2011-12-18T23:48:47.500 14353.23038387300 RECEIVE_FREQ_2 = 2011-12-18T23:48:48.500 14352.59246253970 RECEIVE_FREQ_2 = 2011-12-18T23:48:49.500 14351.95688247680 RECEIVE_FREQ_2 = 2011-12-18T23:48:50.500 14351.32098388670 RECEIVE_FREQ_2 = 2011-12-18T23:48:51.500 14350.68252754210 RECEIVE_FREQ_2 = 2011-12-18T23:48:52.500 14350.04741382600 RECEIVE_FREQ_2 = 2011-12-18T23:48:53.500 14349.41101169590 RECEIVE_FREQ_2 = 2011-12-18T23:48:54.500 14348.76805782320 RECEIVE_FREQ_2 = 2011-12-18T23:48:55.500 14348.13684654240 RECEIVE_FREQ_2 = 2011-12-18T23:48:56.500 14347.49277210240 RECEIVE_FREQ_2 = 2011-12-18T23:48:57.500 14346.85940933230 RECEIVE_FREQ_2 = 2011-12-18T23:48:58.500 14346.22220230100 RECEIVE_FREQ_2 = 2011-12-18T23:48:59.500 14345.58385467530 RECEIVE_FREQ_2 = 2011-12-18T23:49:00.500 14344.94847011570 RECEIVE_FREQ_2 = 2011-12-18T23:49:01.500 14344.30539608000 RECEIVE_FREQ_2 = 2011-12-18T23:49:02.500 14343.67868232730 RECEIVE_FREQ_2 = 2011-12-18T23:49:03.500 14343.02955818180 RECEIVE_FREQ_2 = 2011-12-18T23:49:04.500 14342.39563846590 RECEIVE_FREQ_2 = 2011-12-18T23:49:05.500 14341.75355339050 RECEIVE_FREQ_2 = 2011-12-18T23:49:06.500 14341.12014675140 RECEIVE_FREQ_2 = 2011-12-18T23:49:07.500 14340.48160743710 RECEIVE_FREQ_2 = 2011-12-18T23:49:08.500 14339.84348297120 RECEIVE_FREQ_2 = 2011-12-18T23:49:09.500 14339.21131706240 RECEIVE_FREQ_2 = 2011-12-18T23:49:10.500 14338.57470035550 RECEIVE_FREQ_2 = 2011-12-18T23:49:11.500 14337.93183994290 RECEIVE_FREQ_2 = 2011-12-18T23:49:12.500 14337.29709529880 RECEIVE_FREQ_2 = 2011-12-18T23:49:13.500 14336.65152072910 RECEIVE_FREQ_2 = 2011-12-18T23:49:14.500 14336.01805210110 RECEIVE_FREQ_2 = 2011-12-18T23:49:15.500 14335.38252258300 RECEIVE_FREQ_2 = 2011-12-18T23:49:16.500 14334.74065017700 RECEIVE_FREQ_2 = 2011-12-18T23:49:17.500 14334.10912227630 RECEIVE_FREQ_2 = 2011-12-18T23:49:18.500 14333.46989536290 RECEIVE_FREQ_2 = 2011-12-18T23:49:19.500 14332.83239459990 RECEIVE_FREQ_2 = 2011-12-18T23:49:20.500 14332.19829845430 RECEIVE_FREQ_2 = 2011-12-18T23:49:21.500 14331.55664062500 RECEIVE_FREQ_2 = 2011-12-18T23:49:22.500 14330.91552352910 RECEIVE_FREQ_2 = 2011-12-18T23:49:23.500 14330.27555274960 RECEIVE_FREQ_2 = 2011-12-18T23:49:24.500 14329.63900566100 RECEIVE_FREQ_2 = 2011-12-18T23:49:25.500 14328.99989414220 RECEIVE_FREQ_2 = 2011-12-18T23:49:26.500 14328.36315822600 RECEIVE_FREQ_2 = 2011-12-18T23:49:27.500 14327.72576904300 RECEIVE_FREQ_2 = 2011-12-18T23:49:28.500 14327.09134101870 RECEIVE_FREQ_2 = 2011-12-18T23:49:29.500 14326.45236778260 RECEIVE_FREQ_2 = 2011-12-18T23:49:30.500 14325.81306934360 RECEIVE_FREQ_2 = 2011-12-18T23:49:31.500 14325.16714668270 RECEIVE_FREQ_2 = 2011-12-18T23:49:32.500 14324.53443336490 RECEIVE_FREQ_2 = 2011-12-18T23:49:33.500 14323.89772510530 RECEIVE_FREQ_2 = 2011-12-18T23:49:34.500 14323.25248146060 RECEIVE_FREQ_2 = 2011-12-18T23:49:35.500 14322.61031436920 RECEIVE_FREQ_2 = 2011-12-18T23:49:36.500 14321.97731018070 RECEIVE_FREQ_2 = 2011-12-18T23:49:37.500 14321.34386253360 RECEIVE_FREQ_2 = 2011-12-18T23:49:38.500 14320.71239757540 RECEIVE_FREQ_2 = 2011-12-18T23:49:39.500 14320.06834220890 RECEIVE_FREQ_2 = 2011-12-18T23:49:40.500 14319.43200111390 RECEIVE_FREQ_2 = 2011-12-18T23:49:41.500 14318.78969097140 RECEIVE_FREQ_2 = 2011-12-18T23:49:42.500 14318.15371799470 RECEIVE_FREQ_2 = 2011-12-18T23:49:43.500 14317.51360511780 RECEIVE_FREQ_2 = 2011-12-18T23:49:44.500 14316.87259006500 RECEIVE_FREQ_2 = 2011-12-18T23:49:45.500 14316.23503303530 RECEIVE_FREQ_2 = 2011-12-18T23:49:46.500 14315.59763145450 RECEIVE_FREQ_2 = 2011-12-18T23:49:47.500 14314.95903301240 RECEIVE_FREQ_2 = 2011-12-18T23:49:48.500 14314.32108974460 RECEIVE_FREQ_2 = 2011-12-18T23:49:49.500 14313.67783737180 RECEIVE_FREQ_2 = 2011-12-18T23:49:50.500 14313.03869819640 RECEIVE_FREQ_2 = 2011-12-18T23:49:51.500 14312.40327739720 RECEIVE_FREQ_2 = 2011-12-18T23:49:52.500 14311.76566028590 RECEIVE_FREQ_2 = 2011-12-18T23:49:53.500 14311.13044357300 RECEIVE_FREQ_2 = 2011-12-18T23:49:54.500 14310.48966121670 RECEIVE_FREQ_2 = 2011-12-18T23:49:55.500 14309.85679531100 RECEIVE_FREQ_2 = 2011-12-18T23:49:56.500 14309.21129322050 RECEIVE_FREQ_2 = 2011-12-18T23:49:57.500 14308.56919670100 RECEIVE_FREQ_2 = 2011-12-18T23:49:58.500 14307.93771076200 RECEIVE_FREQ_2 = 2011-12-18T23:49:59.500 14307.29076194760 RECEIVE_FREQ_2 = 2011-12-18T23:50:00.500 14306.65530776980 RECEIVE_FREQ_2 = 2011-12-18T23:50:01.500 14306.02157306670 RECEIVE_FREQ_2 = 2011-12-18T23:50:02.500 14305.37782096860 RECEIVE_FREQ_2 = 2011-12-18T23:50:03.500 14304.73777961730 RECEIVE_FREQ_2 = 2011-12-18T23:50:04.500 14304.10240554810 RECEIVE_FREQ_2 = 2011-12-18T23:50:05.500 14303.46150779720 RECEIVE_FREQ_2 = 2011-12-18T23:50:06.500 14302.82024002080 RECEIVE_FREQ_2 = 2011-12-18T23:50:07.500 14302.17608261110 RECEIVE_FREQ_2 = 2011-12-18T23:50:08.500 14301.54102516170 RECEIVE_FREQ_2 = 2011-12-18T23:50:09.500 14300.90158367160 RECEIVE_FREQ_2 = 2011-12-18T23:50:10.500 14300.26595878600 RECEIVE_FREQ_2 = 2011-12-18T23:50:11.500 14299.62863636020 RECEIVE_FREQ_2 = 2011-12-18T23:50:12.500 14298.99145889280 RECEIVE_FREQ_2 = 2011-12-18T23:50:13.500 14298.34662342070 RECEIVE_FREQ_2 = 2011-12-18T23:50:14.500 14297.71262359620 RECEIVE_FREQ_2 = 2011-12-18T23:50:15.500 14297.06166934970 RECEIVE_FREQ_2 = 2011-12-18T23:50:16.500 14296.42895030980 RECEIVE_FREQ_2 = 2011-12-18T23:50:17.500 14295.79575443270 RECEIVE_FREQ_2 = 2011-12-18T23:50:18.500 14295.14987754820 RECEIVE_FREQ_2 = 2011-12-18T23:50:19.500 14294.51741886140 RECEIVE_FREQ_2 = 2011-12-18T23:50:20.500 14293.88061809540 RECEIVE_FREQ_2 = 2011-12-18T23:50:21.500 14293.23986053470 RECEIVE_FREQ_2 = 2011-12-18T23:50:22.500 14292.59905147550 RECEIVE_FREQ_2 = 2011-12-18T23:50:23.500 14291.96041393280 RECEIVE_FREQ_2 = 2011-12-18T23:50:24.500 14291.32152938840 RECEIVE_FREQ_2 = 2011-12-18T23:50:25.500 14290.67325592040 RECEIVE_FREQ_2 = 2011-12-18T23:50:26.500 14290.04165458680 RECEIVE_FREQ_2 = 2011-12-18T23:50:27.500 14289.40214252470 RECEIVE_FREQ_2 = 2011-12-18T23:50:28.500 14288.76383209230 RECEIVE_FREQ_2 = 2011-12-18T23:50:29.500 14288.12491226200 RECEIVE_FREQ_2 = 2011-12-18T23:50:30.500 14287.48092174530 RECEIVE_FREQ_2 = 2011-12-18T23:50:31.500 14286.84168720250 RECEIVE_FREQ_2 = 2011-12-18T23:50:32.500 14286.20993995670 RECEIVE_FREQ_2 = 2011-12-18T23:50:33.500 14285.56557846070 RECEIVE_FREQ_2 = 2011-12-18T23:50:34.500 14284.92381191250 RECEIVE_FREQ_2 = 2011-12-18T23:50:35.500 14284.28034400940 RECEIVE_FREQ_2 = 2011-12-18T23:50:36.500 14283.64683532710 RECEIVE_FREQ_2 = 2011-12-18T23:50:37.500 14283.00756645200 RECEIVE_FREQ_2 = 2011-12-18T23:50:38.500 14282.36419582370 RECEIVE_FREQ_2 = 2011-12-18T23:50:39.500 14281.73037147520 RECEIVE_FREQ_2 = 2011-12-18T23:50:40.500 14281.08655738830 RECEIVE_FREQ_2 = 2011-12-18T23:50:41.500 14280.44411563870 RECEIVE_FREQ_2 = 2011-12-18T23:50:42.500 14279.80891609190 RECEIVE_FREQ_2 = 2011-12-18T23:50:43.500 14279.16983032230 RECEIVE_FREQ_2 = 2011-12-18T23:50:44.500 14278.52558231350 RECEIVE_FREQ_2 = 2011-12-18T23:50:45.500 14277.88510513310 RECEIVE_FREQ_2 = 2011-12-18T23:50:46.500 14277.24702644350 RECEIVE_FREQ_2 = 2011-12-18T23:50:47.500 14276.60651588440 RECEIVE_FREQ_2 = 2011-12-18T23:50:48.500 14275.96601486210 RECEIVE_FREQ_2 = 2011-12-18T23:50:49.500 14275.32935047150 RECEIVE_FREQ_2 = 2011-12-18T23:50:50.500 14274.68714714050 RECEIVE_FREQ_2 = 2011-12-18T23:50:51.500 14274.04310894010 RECEIVE_FREQ_2 = 2011-12-18T23:50:52.500 14273.40770053860 RECEIVE_FREQ_2 = 2011-12-18T23:50:53.500 14272.77059364320 RECEIVE_FREQ_2 = 2011-12-18T23:50:54.500 14272.13580703740 RECEIVE_FREQ_2 = 2011-12-18T23:50:55.500 14271.49396991730 RECEIVE_FREQ_2 = 2011-12-18T23:50:56.500 14270.85291862490 RECEIVE_FREQ_2 = 2011-12-18T23:50:57.500 14270.20752334590 RECEIVE_FREQ_2 = 2011-12-18T23:50:58.500 14269.56438732150 RECEIVE_FREQ_2 = 2011-12-18T23:50:59.500 14268.92798995970 RECEIVE_FREQ_2 = 2011-12-18T23:51:00.500 14268.28771400450 RECEIVE_FREQ_2 = 2011-12-18T23:51:01.500 14267.64992237090 RECEIVE_FREQ_2 = 2011-12-18T23:51:02.500 14267.00910282140 RECEIVE_FREQ_2 = 2011-12-18T23:51:03.500 14266.36158275600 RECEIVE_FREQ_2 = 2011-12-18T23:51:04.500 14265.72374153140 RECEIVE_FREQ_2 = 2011-12-18T23:51:05.500 14265.08790111540 RECEIVE_FREQ_2 = 2011-12-18T23:51:06.500 14264.44799232480 RECEIVE_FREQ_2 = 2011-12-18T23:51:07.500 14263.80565643310 RECEIVE_FREQ_2 = 2011-12-18T23:51:08.500 14263.16404819490 RECEIVE_FREQ_2 = 2011-12-18T23:51:09.500 14262.52811145780 RECEIVE_FREQ_2 = 2011-12-18T23:51:10.500 14261.88395977020 RECEIVE_FREQ_2 = 2011-12-18T23:51:11.500 14261.24018573760 RECEIVE_FREQ_2 = 2011-12-18T23:51:12.500 14260.60180187230 RECEIVE_FREQ_2 = 2011-12-18T23:51:13.500 14259.96446609500 RECEIVE_FREQ_2 = 2011-12-18T23:51:14.500 14259.32100105290 RECEIVE_FREQ_2 = 2011-12-18T23:51:15.500 14258.68410301210 RECEIVE_FREQ_2 = 2011-12-18T23:51:16.500 14258.03673458100 RECEIVE_FREQ_2 = 2011-12-18T23:51:17.500 14257.39797115330 RECEIVE_FREQ_2 = 2011-12-18T23:51:18.500 14256.76195144650 RECEIVE_FREQ_2 = 2011-12-18T23:51:19.500 14256.12086296080 RECEIVE_FREQ_2 = 2011-12-18T23:51:20.500 14255.48281955720 RECEIVE_FREQ_2 = 2011-12-18T23:51:21.500 14254.83882713320 RECEIVE_FREQ_2 = 2011-12-18T23:51:22.500 14254.20278263090 RECEIVE_FREQ_2 = 2011-12-18T23:51:23.500 14253.56048107150 RECEIVE_FREQ_2 = 2011-12-18T23:51:24.500 14252.91425132750 RECEIVE_FREQ_2 = 2011-12-18T23:51:25.500 14252.27147006990 RECEIVE_FREQ_2 = 2011-12-18T23:51:26.500 14251.63582324980 RECEIVE_FREQ_2 = 2011-12-18T23:51:27.500 14250.99217605590 RECEIVE_FREQ_2 = 2011-12-18T23:51:28.500 14250.35574436190 RECEIVE_FREQ_2 = 2011-12-18T23:51:29.500 14249.71270465850 RECEIVE_FREQ_2 = 2011-12-18T23:51:30.500 14249.07306289670 RECEIVE_FREQ_2 = 2011-12-18T23:51:31.500 14248.43300247190 RECEIVE_FREQ_2 = 2011-12-18T23:51:32.500 14247.79006195070 RECEIVE_FREQ_2 = 2011-12-18T23:51:33.500 14247.15050792690 RECEIVE_FREQ_2 = 2011-12-18T23:51:34.500 14246.51186561580 RECEIVE_FREQ_2 = 2011-12-18T23:51:35.500 14245.87043380740 RECEIVE_FREQ_2 = 2011-12-18T23:51:36.500 14245.22889041900 RECEIVE_FREQ_2 = 2011-12-18T23:51:37.500 14244.58415508270 RECEIVE_FREQ_2 = 2011-12-18T23:51:38.500 14243.94146347050 RECEIVE_FREQ_2 = 2011-12-18T23:51:39.500 14243.30144119260 RECEIVE_FREQ_2 = 2011-12-18T23:51:40.500 14242.65984439850 RECEIVE_FREQ_2 = 2011-12-18T23:51:41.500 14242.02388000490 RECEIVE_FREQ_2 = 2011-12-18T23:51:42.500 14241.38633728030 RECEIVE_FREQ_2 = 2011-12-18T23:51:43.500 14240.74885654450 RECEIVE_FREQ_2 = 2011-12-18T23:51:44.500 14240.10522460940 RECEIVE_FREQ_2 = 2011-12-18T23:51:45.500 14239.46000766750 RECEIVE_FREQ_2 = 2011-12-18T23:51:46.500 14238.81354904170 RECEIVE_FREQ_2 = 2011-12-18T23:51:47.500 14238.17416477200 RECEIVE_FREQ_2 = 2011-12-18T23:51:48.500 14237.53583621980 RECEIVE_FREQ_2 = 2011-12-18T23:51:49.500 14236.89462852480 RECEIVE_FREQ_2 = 2011-12-18T23:51:50.500 14236.25244903560 RECEIVE_FREQ_2 = 2011-12-18T23:51:51.500 14235.61019802090 RECEIVE_FREQ_2 = 2011-12-18T23:51:52.500 14234.96840953830 RECEIVE_FREQ_2 = 2011-12-18T23:51:53.500 14234.32635593410 RECEIVE_FREQ_2 = 2011-12-18T23:51:54.500 14233.68520641330 RECEIVE_FREQ_2 = 2011-12-18T23:51:55.500 14233.04453277590 RECEIVE_FREQ_2 = 2011-12-18T23:51:56.500 14232.40146636960 RECEIVE_FREQ_2 = 2011-12-18T23:51:57.500 14231.75781726840 RECEIVE_FREQ_2 = 2011-12-18T23:51:58.500 14231.12367630000 RECEIVE_FREQ_2 = 2011-12-18T23:51:59.500 14230.47925472260 RECEIVE_FREQ_2 = 2011-12-18T23:52:00.500 14229.83161640170 RECEIVE_FREQ_2 = 2011-12-18T23:52:01.500 14229.19614315030 RECEIVE_FREQ_2 = 2011-12-18T23:52:02.500 14228.55496788020 RECEIVE_FREQ_2 = 2011-12-18T23:52:03.500 14227.91574096680 RECEIVE_FREQ_2 = 2011-12-18T23:52:04.500 14227.27769279480 RECEIVE_FREQ_2 = 2011-12-18T23:52:05.500 14226.63956069950 RECEIVE_FREQ_2 = 2011-12-18T23:52:06.500 14225.99672222140 RECEIVE_FREQ_2 = 2011-12-18T23:52:07.500 14225.35062217710 RECEIVE_FREQ_2 = 2011-12-18T23:52:08.500 14224.70881175990 RECEIVE_FREQ_2 = 2011-12-18T23:52:09.500 14224.06238842010 RECEIVE_FREQ_2 = 2011-12-18T23:52:10.500 14223.42572784420 RECEIVE_FREQ_2 = 2011-12-18T23:52:11.500 14222.78371334080 RECEIVE_FREQ_2 = 2011-12-18T23:52:12.500 14222.13944816590 RECEIVE_FREQ_2 = 2011-12-18T23:52:13.500 14221.49937534330 RECEIVE_FREQ_2 = 2011-12-18T23:52:14.500 14220.85861778260 RECEIVE_FREQ_2 = 2011-12-18T23:52:15.500 14220.21290397640 RECEIVE_FREQ_2 = 2011-12-18T23:52:16.500 14219.56902885440 RECEIVE_FREQ_2 = 2011-12-18T23:52:17.500 14218.92479801180 RECEIVE_FREQ_2 = 2011-12-18T23:52:18.500 14218.28926944730 RECEIVE_FREQ_2 = 2011-12-18T23:52:19.500 14217.64203453060 RECEIVE_FREQ_2 = 2011-12-18T23:52:20.500 14217.00860595700 RECEIVE_FREQ_2 = 2011-12-18T23:52:21.500 14216.36280441280 RECEIVE_FREQ_2 = 2011-12-18T23:52:22.500 14215.71989917760 RECEIVE_FREQ_2 = 2011-12-18T23:52:23.500 14215.08401966090 RECEIVE_FREQ_2 = 2011-12-18T23:52:24.500 14214.44095516200 RECEIVE_FREQ_2 = 2011-12-18T23:52:25.500 14213.79592990880 RECEIVE_FREQ_2 = 2011-12-18T23:52:26.500 14213.15660953520 RECEIVE_FREQ_2 = 2011-12-18T23:52:27.500 14212.51055336000 RECEIVE_FREQ_2 = 2011-12-18T23:52:28.500 14211.87686824800 RECEIVE_FREQ_2 = 2011-12-18T23:52:29.500 14211.23200416560 RECEIVE_FREQ_2 = 2011-12-18T23:52:30.500 14210.58571815490 RECEIVE_FREQ_2 = 2011-12-18T23:52:31.500 14209.94246482850 RECEIVE_FREQ_2 = 2011-12-18T23:52:32.500 14209.30224418640 RECEIVE_FREQ_2 = 2011-12-18T23:52:33.500 14208.66141796110 RECEIVE_FREQ_2 = 2011-12-18T23:52:34.500 14208.01938438420 RECEIVE_FREQ_2 = 2011-12-18T23:52:35.500 14207.37703800200 RECEIVE_FREQ_2 = 2011-12-18T23:52:36.500 14206.73635578160 RECEIVE_FREQ_2 = 2011-12-18T23:52:37.500 14206.09218215940 RECEIVE_FREQ_2 = 2011-12-18T23:52:38.500 14205.45218753810 RECEIVE_FREQ_2 = 2011-12-18T23:52:39.500 14204.80557727810 RECEIVE_FREQ_2 = 2011-12-18T23:52:40.500 14204.16039657590 RECEIVE_FREQ_2 = 2011-12-18T23:52:41.500 14203.51617908480 RECEIVE_FREQ_2 = 2011-12-18T23:52:42.500 14202.86808109280 RECEIVE_FREQ_2 = 2011-12-18T23:52:43.500 14202.23672294620 RECEIVE_FREQ_2 = 2011-12-18T23:52:44.500 14201.59978866580 RECEIVE_FREQ_2 = 2011-12-18T23:52:45.500 14200.94704246520 RECEIVE_FREQ_2 = 2011-12-18T23:52:46.500 14200.30202007290 RECEIVE_FREQ_2 = 2011-12-18T23:52:47.500 14199.66149520870 RECEIVE_FREQ_2 = 2011-12-18T23:52:48.500 14199.01955318450 RECEIVE_FREQ_2 = 2011-12-18T23:52:49.500 14198.37731075290 RECEIVE_FREQ_2 = 2011-12-18T23:52:50.500 14197.73680019380 RECEIVE_FREQ_2 = 2011-12-18T23:52:51.500 14197.09458255770 RECEIVE_FREQ_2 = 2011-12-18T23:52:52.500 14196.45048427580 RECEIVE_FREQ_2 = 2011-12-18T23:52:53.500 14195.80753993990 RECEIVE_FREQ_2 = 2011-12-18T23:52:54.500 14195.16598701480 RECEIVE_FREQ_2 = 2011-12-18T23:52:55.500 14194.53162956240 RECEIVE_FREQ_2 = 2011-12-18T23:52:56.500 14193.88699722290 RECEIVE_FREQ_2 = 2011-12-18T23:52:57.500 14193.24223518370 RECEIVE_FREQ_2 = 2011-12-18T23:52:58.500 14192.59589576720 RECEIVE_FREQ_2 = 2011-12-18T23:52:59.500 14191.94931030270 RECEIVE_FREQ_2 = 2011-12-18T23:53:00.500 14191.31010246280 RECEIVE_FREQ_2 = 2011-12-18T23:53:01.500 14190.66541385650 RECEIVE_FREQ_2 = 2011-12-18T23:53:02.500 14190.02616405490 RECEIVE_FREQ_2 = 2011-12-18T23:53:03.500 14189.38150405880 RECEIVE_FREQ_2 = 2011-12-18T23:53:04.500 14188.74292278290 RECEIVE_FREQ_2 = 2011-12-18T23:53:05.500 14188.09475135800 RECEIVE_FREQ_2 = 2011-12-18T23:53:06.500 14187.45078468320 RECEIVE_FREQ_2 = 2011-12-18T23:53:07.500 14186.80728435520 RECEIVE_FREQ_2 = 2011-12-18T23:53:08.500 14186.16823673250 RECEIVE_FREQ_2 = 2011-12-18T23:53:09.500 14185.52511596680 RECEIVE_FREQ_2 = 2011-12-18T23:53:10.500 14184.87999820710 RECEIVE_FREQ_2 = 2011-12-18T23:53:11.500 14184.23547267910 RECEIVE_FREQ_2 = 2011-12-18T23:53:12.500 14183.59924411770 RECEIVE_FREQ_2 = 2011-12-18T23:53:13.500 14182.95778179170 RECEIVE_FREQ_2 = 2011-12-18T23:53:14.500 14182.31058406830 RECEIVE_FREQ_2 = 2011-12-18T23:53:15.500 14181.66840362550 RECEIVE_FREQ_2 = 2011-12-18T23:53:16.500 14181.01927566530 RECEIVE_FREQ_2 = 2011-12-18T23:53:17.500 14180.37871170040 RECEIVE_FREQ_2 = 2011-12-18T23:53:18.500 14179.73399543760 RECEIVE_FREQ_2 = 2011-12-18T23:53:19.500 14179.09014129640 RECEIVE_FREQ_2 = 2011-12-18T23:53:20.500 14178.44768238070 RECEIVE_FREQ_2 = 2011-12-18T23:53:21.500 14177.80375957490 RECEIVE_FREQ_2 = 2011-12-18T23:53:22.500 14177.16274070740 RECEIVE_FREQ_2 = 2011-12-18T23:53:23.500 14176.52308845520 RECEIVE_FREQ_2 = 2011-12-18T23:53:24.500 14175.87773323060 RECEIVE_FREQ_2 = 2011-12-18T23:53:25.500 14175.23597908020 RECEIVE_FREQ_2 = 2011-12-18T23:53:26.500 14174.59992218020 RECEIVE_FREQ_2 = 2011-12-18T23:53:27.500 14173.94398784640 RECEIVE_FREQ_2 = 2011-12-18T23:53:28.500 14173.30394268040 RECEIVE_FREQ_2 = 2011-12-18T23:53:29.500 14172.66341114040 RECEIVE_FREQ_2 = 2011-12-18T23:53:30.500 14172.01967334750 RECEIVE_FREQ_2 = 2011-12-18T23:53:31.500 14171.37163162230 RECEIVE_FREQ_2 = 2011-12-18T23:53:32.500 14170.72929573060 RECEIVE_FREQ_2 = 2011-12-18T23:53:33.500 14170.08318424220 RECEIVE_FREQ_2 = 2011-12-18T23:53:34.500 14169.44201278690 RECEIVE_FREQ_2 = 2011-12-18T23:53:35.500 14168.80116558070 RECEIVE_FREQ_2 = 2011-12-18T23:53:36.500 14168.15903472900 RECEIVE_FREQ_2 = 2011-12-18T23:53:37.500 14167.51636505130 RECEIVE_FREQ_2 = 2011-12-18T23:53:38.500 14166.86723136900 RECEIVE_FREQ_2 = 2011-12-18T23:53:39.500 14166.22276020050 RECEIVE_FREQ_2 = 2011-12-18T23:53:40.500 14165.58167743680 RECEIVE_FREQ_2 = 2011-12-18T23:53:41.500 14164.94388484950 RECEIVE_FREQ_2 = 2011-12-18T23:53:42.500 14164.29397487640 RECEIVE_FREQ_2 = 2011-12-18T23:53:43.500 14163.64882087710 RECEIVE_FREQ_2 = 2011-12-18T23:53:44.500 14163.00470924380 RECEIVE_FREQ_2 = 2011-12-18T23:53:45.500 14162.36819076540 RECEIVE_FREQ_2 = 2011-12-18T23:53:46.500 14161.71351814270 RECEIVE_FREQ_2 = 2011-12-18T23:53:47.500 14161.07376861570 RECEIVE_FREQ_2 = 2011-12-18T23:53:48.500 14160.42922019960 RECEIVE_FREQ_2 = 2011-12-18T23:53:49.500 14159.78575801850 RECEIVE_FREQ_2 = 2011-12-18T23:53:50.500 14159.14533042910 RECEIVE_FREQ_2 = 2011-12-18T23:53:51.500 14158.50381374360 RECEIVE_FREQ_2 = 2011-12-18T23:53:52.500 14157.85643291470 RECEIVE_FREQ_2 = 2011-12-18T23:53:53.500 14157.20923709870 RECEIVE_FREQ_2 = 2011-12-18T23:53:54.500 14156.56510829930 RECEIVE_FREQ_2 = 2011-12-18T23:53:55.500 14155.92204666140 RECEIVE_FREQ_2 = 2011-12-18T23:53:56.500 14155.27578735350 RECEIVE_FREQ_2 = 2011-12-18T23:53:57.500 14154.63695430760 RECEIVE_FREQ_2 = 2011-12-18T23:53:58.500 14153.99055767060 RECEIVE_FREQ_2 = 2011-12-18T23:53:59.500 14153.34440231320 RECEIVE_FREQ_2 = 2011-12-18T23:54:00.500 14152.70616054530 RECEIVE_FREQ_2 = 2011-12-18T23:54:01.500 14152.06326389310 RECEIVE_FREQ_2 = 2011-12-18T23:54:02.500 14151.41422939300 RECEIVE_FREQ_2 = 2011-12-18T23:54:03.500 14150.77311229710 RECEIVE_FREQ_2 = 2011-12-18T23:54:04.500 14150.12386703490 RECEIVE_FREQ_2 = 2011-12-18T23:54:05.500 14149.48273372650 RECEIVE_FREQ_2 = 2011-12-18T23:54:06.500 14148.84257793430 RECEIVE_FREQ_2 = 2011-12-18T23:54:07.500 14148.19452381130 RECEIVE_FREQ_2 = 2011-12-18T23:54:08.500 14147.55029487610 RECEIVE_FREQ_2 = 2011-12-18T23:54:09.500 14146.90399646760 RECEIVE_FREQ_2 = 2011-12-18T23:54:10.500 14146.25745010380 RECEIVE_FREQ_2 = 2011-12-18T23:54:11.500 14145.61837768550 RECEIVE_FREQ_2 = 2011-12-18T23:54:12.500 14144.97140693660 RECEIVE_FREQ_2 = 2011-12-18T23:54:13.500 14144.33462047580 RECEIVE_FREQ_2 = 2011-12-18T23:54:14.500 14143.68484115600 RECEIVE_FREQ_2 = 2011-12-18T23:54:15.500 14143.03741359710 RECEIVE_FREQ_2 = 2011-12-18T23:54:16.500 14142.39624691010 RECEIVE_FREQ_2 = 2011-12-18T23:54:17.500 14141.74865818020 RECEIVE_FREQ_2 = 2011-12-18T23:54:18.500 14141.11055278780 RECEIVE_FREQ_2 = 2011-12-18T23:54:19.500 14140.46705627440 RECEIVE_FREQ_2 = 2011-12-18T23:54:20.500 14139.81583595280 RECEIVE_FREQ_2 = 2011-12-18T23:54:21.500 14139.16816711430 RECEIVE_FREQ_2 = 2011-12-18T23:54:22.500 14138.53038978580 RECEIVE_FREQ_2 = 2011-12-18T23:54:23.500 14137.88499546050 RECEIVE_FREQ_2 = 2011-12-18T23:54:24.500 14137.23682594300 RECEIVE_FREQ_2 = 2011-12-18T23:54:25.500 14136.59926414490 RECEIVE_FREQ_2 = 2011-12-18T23:54:26.500 14135.95312309270 RECEIVE_FREQ_2 = 2011-12-18T23:54:27.500 14135.30213928220 RECEIVE_FREQ_2 = 2011-12-18T23:54:28.500 14134.65993690490 RECEIVE_FREQ_2 = 2011-12-18T23:54:29.500 14134.02089500430 RECEIVE_FREQ_2 = 2011-12-18T23:54:30.500 14133.37266731260 RECEIVE_FREQ_2 = 2011-12-18T23:54:31.500 14132.73058509830 RECEIVE_FREQ_2 = 2011-12-18T23:54:32.500 14132.08249378200 RECEIVE_FREQ_2 = 2011-12-18T23:54:33.500 14131.43438816070 RECEIVE_FREQ_2 = 2011-12-18T23:54:34.500 14130.79057693480 RECEIVE_FREQ_2 = 2011-12-18T23:54:35.500 14130.16044044490 RECEIVE_FREQ_2 = 2011-12-18T23:54:36.500 14129.50856399540 RECEIVE_FREQ_2 = 2011-12-18T23:54:37.500 14128.86121177670 RECEIVE_FREQ_2 = 2011-12-18T23:54:38.500 14128.21188259120 RECEIVE_FREQ_2 = 2011-12-18T23:54:39.500 14127.57082462310 RECEIVE_FREQ_2 = 2011-12-18T23:54:40.500 14126.92322444920 RECEIVE_FREQ_2 = 2011-12-18T23:54:41.500 14126.28044700620 RECEIVE_FREQ_2 = 2011-12-18T23:54:42.500 14125.63444232940 RECEIVE_FREQ_2 = 2011-12-18T23:54:43.500 14124.99459743500 RECEIVE_FREQ_2 = 2011-12-18T23:54:44.500 14124.34638214110 RECEIVE_FREQ_2 = 2011-12-18T23:54:45.500 14123.70005321500 RECEIVE_FREQ_2 = 2011-12-18T23:54:46.500 14123.05812644960 RECEIVE_FREQ_2 = 2011-12-18T23:54:47.500 14122.40814113620 RECEIVE_FREQ_2 = 2011-12-18T23:54:48.500 14121.76361465450 RECEIVE_FREQ_2 = 2011-12-18T23:54:49.500 14121.11804103850 RECEIVE_FREQ_2 = 2011-12-18T23:54:50.500 14120.47779083250 RECEIVE_FREQ_2 = 2011-12-18T23:54:51.500 14119.82607078550 RECEIVE_FREQ_2 = 2011-12-18T23:54:52.500 14119.18197727200 RECEIVE_FREQ_2 = 2011-12-18T23:54:53.500 14118.53867912290 RECEIVE_FREQ_2 = 2011-12-18T23:54:54.500 14117.89783287050 RECEIVE_FREQ_2 = 2011-12-18T23:54:55.500 14117.24511909480 RECEIVE_FREQ_2 = 2011-12-18T23:54:56.500 14116.60033607480 RECEIVE_FREQ_2 = 2011-12-18T23:54:57.500 14115.95653915410 RECEIVE_FREQ_2 = 2011-12-18T23:54:58.500 14115.31139087680 RECEIVE_FREQ_2 = 2011-12-18T23:54:59.500 14114.66588592530 RECEIVE_FREQ_2 = 2011-12-18T23:55:00.500 14114.02209186550 RECEIVE_FREQ_2 = 2011-12-18T23:55:01.500 14113.37965297700 RECEIVE_FREQ_2 = 2011-12-18T23:55:02.500 14112.73156738280 RECEIVE_FREQ_2 = 2011-12-18T23:55:03.500 14112.08351612090 RECEIVE_FREQ_2 = 2011-12-18T23:55:04.500 14111.43667221070 RECEIVE_FREQ_2 = 2011-12-18T23:55:05.500 14110.79499244690 RECEIVE_FREQ_2 = 2011-12-18T23:55:06.500 14110.15160369870 RECEIVE_FREQ_2 = 2011-12-18T23:55:07.500 14109.51176071170 RECEIVE_FREQ_2 = 2011-12-18T23:55:08.500 14108.86238384250 RECEIVE_FREQ_2 = 2011-12-18T23:55:09.500 14108.20691204070 RECEIVE_FREQ_2 = 2011-12-18T23:55:10.500 14107.56063079830 RECEIVE_FREQ_2 = 2011-12-18T23:55:11.500 14106.91242027280 RECEIVE_FREQ_2 = 2011-12-18T23:55:12.500 14106.27833557130 RECEIVE_FREQ_2 = 2011-12-18T23:55:13.500 14105.62783241270 RECEIVE_FREQ_2 = 2011-12-18T23:55:14.500 14104.98455810550 RECEIVE_FREQ_2 = 2011-12-18T23:55:15.500 14104.33739185330 RECEIVE_FREQ_2 = 2011-12-18T23:55:16.500 14103.69832801820 RECEIVE_FREQ_2 = 2011-12-18T23:55:17.500 14103.05234146120 RECEIVE_FREQ_2 = 2011-12-18T23:55:18.500 14102.40312194820 RECEIVE_FREQ_2 = 2011-12-18T23:55:19.500 14101.75854110720 RECEIVE_FREQ_2 = 2011-12-18T23:55:20.500 14101.11778736110 RECEIVE_FREQ_2 = 2011-12-18T23:55:21.500 14100.46385288240 RECEIVE_FREQ_2 = 2011-12-18T23:55:22.500 14099.82184791560 RECEIVE_FREQ_2 = 2011-12-18T23:55:23.500 14099.17241191860 RECEIVE_FREQ_2 = 2011-12-18T23:55:24.500 14098.52597141270 RECEIVE_FREQ_2 = 2011-12-18T23:55:25.500 14097.88767528530 RECEIVE_FREQ_2 = 2011-12-18T23:55:26.500 14097.23821735380 RECEIVE_FREQ_2 = 2011-12-18T23:55:27.500 14096.59386539460 RECEIVE_FREQ_2 = 2011-12-18T23:55:28.500 14095.94196224210 RECEIVE_FREQ_2 = 2011-12-18T23:55:29.500 14095.30383491520 RECEIVE_FREQ_2 = 2011-12-18T23:55:30.500 14094.64961147310 RECEIVE_FREQ_2 = 2011-12-18T23:55:31.500 14094.00796699520 RECEIVE_FREQ_2 = 2011-12-18T23:55:32.500 14093.36049175260 RECEIVE_FREQ_2 = 2011-12-18T23:55:33.500 14092.71536159520 RECEIVE_FREQ_2 = 2011-12-18T23:55:34.500 14092.06913471220 RECEIVE_FREQ_2 = 2011-12-18T23:55:35.500 14091.42982387540 RECEIVE_FREQ_2 = 2011-12-18T23:55:36.500 14090.78393936160 RECEIVE_FREQ_2 = 2011-12-18T23:55:37.500 14090.12925720210 RECEIVE_FREQ_2 = 2011-12-18T23:55:38.500 14089.48940181730 RECEIVE_FREQ_2 = 2011-12-18T23:55:39.500 14088.83937835690 RECEIVE_FREQ_2 = 2011-12-18T23:55:40.500 14088.18325614930 RECEIVE_FREQ_2 = 2011-12-18T23:55:41.500 14087.54380893710 RECEIVE_FREQ_2 = 2011-12-18T23:55:42.500 14086.90124034880 RECEIVE_FREQ_2 = 2011-12-18T23:55:43.500 14086.25667762760 RECEIVE_FREQ_2 = 2011-12-18T23:55:44.500 14085.60547733310 RECEIVE_FREQ_2 = 2011-12-18T23:55:45.500 14084.96260356900 RECEIVE_FREQ_2 = 2011-12-18T23:55:46.500 14084.31621265410 RECEIVE_FREQ_2 = 2011-12-18T23:55:47.500 14083.67199611660 RECEIVE_FREQ_2 = 2011-12-18T23:55:48.500 14083.02489757540 RECEIVE_FREQ_2 = 2011-12-18T23:55:49.500 14082.37655353550 RECEIVE_FREQ_2 = 2011-12-18T23:55:50.500 14081.72948169710 RECEIVE_FREQ_2 = 2011-12-18T23:55:51.500 14081.08426475520 RECEIVE_FREQ_2 = 2011-12-18T23:55:52.500 14080.43446159360 RECEIVE_FREQ_2 = 2011-12-18T23:55:53.500 14079.78868865970 RECEIVE_FREQ_2 = 2011-12-18T23:55:54.500 14079.14424514770 RECEIVE_FREQ_2 = 2011-12-18T23:55:55.500 14078.49828529360 RECEIVE_FREQ_2 = 2011-12-18T23:55:56.500 14077.85701942440 RECEIVE_FREQ_2 = 2011-12-18T23:55:57.500 14077.20701503750 RECEIVE_FREQ_2 = 2011-12-18T23:55:58.500 14076.56803703310 RECEIVE_FREQ_2 = 2011-12-18T23:55:59.500 14075.91237735750 RECEIVE_FREQ_2 = 2011-12-18T23:56:00.500 14075.26665115360 RECEIVE_FREQ_2 = 2011-12-18T23:56:01.500 14074.61584377290 RECEIVE_FREQ_2 = 2011-12-18T23:56:02.500 14073.97199058530 RECEIVE_FREQ_2 = 2011-12-18T23:56:03.500 14073.32548427580 RECEIVE_FREQ_2 = 2011-12-18T23:56:04.500 14072.68181324010 RECEIVE_FREQ_2 = 2011-12-18T23:56:05.500 14072.02856731410 RECEIVE_FREQ_2 = 2011-12-18T23:56:06.500 14071.38675689700 RECEIVE_FREQ_2 = 2011-12-18T23:56:07.500 14070.74857807160 RECEIVE_FREQ_2 = 2011-12-18T23:56:08.500 14070.09118843080 RECEIVE_FREQ_2 = 2011-12-18T23:56:09.500 14069.44182109830 RECEIVE_FREQ_2 = 2011-12-18T23:56:10.500 14068.79698276520 RECEIVE_FREQ_2 = 2011-12-18T23:56:11.500 14068.15298652650 RECEIVE_FREQ_2 = 2011-12-18T23:56:12.500 14067.50678825380 RECEIVE_FREQ_2 = 2011-12-18T23:56:13.500 14066.86040973660 RECEIVE_FREQ_2 = 2011-12-18T23:56:14.500 14066.21459293370 RECEIVE_FREQ_2 = 2011-12-18T23:56:15.500 14065.56460189820 RECEIVE_FREQ_2 = 2011-12-18T23:56:16.500 14064.91908264160 RECEIVE_FREQ_2 = 2011-12-18T23:56:17.500 14064.26855945590 RECEIVE_FREQ_2 = 2011-12-18T23:56:18.500 14063.61938190460 RECEIVE_FREQ_2 = 2011-12-18T23:56:19.500 14062.97358322140 RECEIVE_FREQ_2 = 2011-12-18T23:56:20.500 14062.33148860930 RECEIVE_FREQ_2 = 2011-12-18T23:56:21.500 14061.68328475950 RECEIVE_FREQ_2 = 2011-12-18T23:56:22.500 14061.03073024750 RECEIVE_FREQ_2 = 2011-12-18T23:56:23.500 14060.38216590880 RECEIVE_FREQ_2 = 2011-12-18T23:56:24.500 14059.74221324920 RECEIVE_FREQ_2 = 2011-12-18T23:56:25.500 14059.08613872530 RECEIVE_FREQ_2 = 2011-12-18T23:56:26.500 14058.43897438050 RECEIVE_FREQ_2 = 2011-12-18T23:56:27.500 14057.79617786410 RECEIVE_FREQ_2 = 2011-12-18T23:56:28.500 14057.15153884890 RECEIVE_FREQ_2 = 2011-12-18T23:56:29.500 14056.51316547390 RECEIVE_FREQ_2 = 2011-12-18T23:56:30.500 14055.85355758670 RECEIVE_FREQ_2 = 2011-12-18T23:56:31.500 14055.20840835570 RECEIVE_FREQ_2 = 2011-12-18T23:56:32.500 14054.55874729160 RECEIVE_FREQ_2 = 2011-12-18T23:56:33.500 14053.91582393650 RECEIVE_FREQ_2 = 2011-12-18T23:56:34.500 14053.27048015590 RECEIVE_FREQ_2 = 2011-12-18T23:56:35.500 14052.62274265290 RECEIVE_FREQ_2 = 2011-12-18T23:56:36.500 14051.97478103640 RECEIVE_FREQ_2 = 2011-12-18T23:56:37.500 14051.32635593410 RECEIVE_FREQ_2 = 2011-12-18T23:56:38.500 14050.67105770110 RECEIVE_FREQ_2 = 2011-12-18T23:56:39.500 14050.03337669370 RECEIVE_FREQ_2 = 2011-12-18T23:56:40.500 14049.38271617890 RECEIVE_FREQ_2 = 2011-12-18T23:56:41.500 14048.73561477660 RECEIVE_FREQ_2 = 2011-12-18T23:56:42.500 14048.08923912050 RECEIVE_FREQ_2 = 2011-12-18T23:56:43.500 14047.44252300260 RECEIVE_FREQ_2 = 2011-12-18T23:56:44.500 14046.79725360870 RECEIVE_FREQ_2 = 2011-12-18T23:56:45.500 14046.14052009580 RECEIVE_FREQ_2 = 2011-12-18T23:56:46.500 14045.50012397770 RECEIVE_FREQ_2 = 2011-12-18T23:56:47.500 14044.84857654570 RECEIVE_FREQ_2 = 2011-12-18T23:56:48.500 14044.20073795320 RECEIVE_FREQ_2 = 2011-12-18T23:56:49.500 14043.55455780030 RECEIVE_FREQ_2 = 2011-12-18T23:56:50.500 14042.90751552580 RECEIVE_FREQ_2 = 2011-12-18T23:56:51.500 14042.25542259220 RECEIVE_FREQ_2 = 2011-12-18T23:56:52.500 14041.60531902310 RECEIVE_FREQ_2 = 2011-12-18T23:56:53.500 14040.97145938870 RECEIVE_FREQ_2 = 2011-12-18T23:56:54.500 14040.30820846560 RECEIVE_FREQ_2 = 2011-12-18T23:56:55.500 14039.66889667510 RECEIVE_FREQ_2 = 2011-12-18T23:56:56.500 14039.02586364750 RECEIVE_FREQ_2 = 2011-12-18T23:56:57.500 14038.37766647340 RECEIVE_FREQ_2 = 2011-12-18T23:56:58.500 14037.72454833980 RECEIVE_FREQ_2 = 2011-12-18T23:56:59.500 14037.07475852970 RECEIVE_FREQ_2 = 2011-12-18T23:57:00.500 14036.43441390990 RECEIVE_FREQ_2 = 2011-12-18T23:57:01.500 14035.78136539460 RECEIVE_FREQ_2 = 2011-12-18T23:57:02.500 14035.13142871860 RECEIVE_FREQ_2 = 2011-12-18T23:57:03.500 14034.48119258880 RECEIVE_FREQ_2 = 2011-12-18T23:57:04.500 14033.83111190800 RECEIVE_FREQ_2 = 2011-12-18T23:57:05.500 14033.18946075440 RECEIVE_FREQ_2 = 2011-12-18T23:57:06.500 14032.53833198550 RECEIVE_FREQ_2 = 2011-12-18T23:57:07.500 14031.88978004460 RECEIVE_FREQ_2 = 2011-12-18T23:57:08.500 14031.24381256100 RECEIVE_FREQ_2 = 2011-12-18T23:57:09.500 14030.59746360780 RECEIVE_FREQ_2 = 2011-12-18T23:57:10.500 14029.95111083980 RECEIVE_FREQ_2 = 2011-12-18T23:57:11.500 14029.29597568510 RECEIVE_FREQ_2 = 2011-12-18T23:57:12.500 14028.64713668820 RECEIVE_FREQ_2 = 2011-12-18T23:57:13.500 14028.00642871860 RECEIVE_FREQ_2 = 2011-12-18T23:57:14.500 14027.35826492310 RECEIVE_FREQ_2 = 2011-12-18T23:57:15.500 14026.70970916750 RECEIVE_FREQ_2 = 2011-12-18T23:57:16.500 14026.06058502200 RECEIVE_FREQ_2 = 2011-12-18T23:57:17.500 14025.41438198090 RECEIVE_FREQ_2 = 2011-12-18T23:57:18.500 14024.76974010470 RECEIVE_FREQ_2 = 2011-12-18T23:57:19.500 14024.11674690250 RECEIVE_FREQ_2 = 2011-12-18T23:57:20.500 14023.46769046780 RECEIVE_FREQ_2 = 2011-12-18T23:57:21.500 14022.81874179840 RECEIVE_FREQ_2 = 2011-12-18T23:57:22.500 14022.17402839660 RECEIVE_FREQ_2 = 2011-12-18T23:57:23.500 14021.52344226840 RECEIVE_FREQ_2 = 2011-12-18T23:57:24.500 14020.87610054020 RECEIVE_FREQ_2 = 2011-12-18T23:57:25.500 14020.22438240050 RECEIVE_FREQ_2 = 2011-12-18T23:57:26.500 14019.57895469670 RECEIVE_FREQ_2 = 2011-12-18T23:57:27.500 14018.93206787110 RECEIVE_FREQ_2 = 2011-12-18T23:57:28.500 14018.28096580510 RECEIVE_FREQ_2 = 2011-12-18T23:57:29.500 14017.64003753660 RECEIVE_FREQ_2 = 2011-12-18T23:57:30.500 14016.98610496520 RECEIVE_FREQ_2 = 2011-12-18T23:57:31.500 14016.33847522740 RECEIVE_FREQ_2 = 2011-12-18T23:57:32.500 14015.67940235140 RECEIVE_FREQ_2 = 2011-12-18T23:57:33.500 14015.04208660130 RECEIVE_FREQ_2 = 2011-12-18T23:57:34.500 14014.39221000670 RECEIVE_FREQ_2 = 2011-12-18T23:57:35.500 14013.73821353910 RECEIVE_FREQ_2 = 2011-12-18T23:57:36.500 14013.08894443510 RECEIVE_FREQ_2 = 2011-12-18T23:57:37.500 14012.44972896580 RECEIVE_FREQ_2 = 2011-12-18T23:57:38.500 14011.80161094670 RECEIVE_FREQ_2 = 2011-12-18T23:57:39.500 14011.15167617800 RECEIVE_FREQ_2 = 2011-12-18T23:57:40.500 14010.50413703920 RECEIVE_FREQ_2 = 2011-12-18T23:57:41.500 14009.85286808010 RECEIVE_FREQ_2 = 2011-12-18T23:57:42.500 14009.20340633390 RECEIVE_FREQ_2 = 2011-12-18T23:57:43.500 14008.55848121640 RECEIVE_FREQ_2 = 2011-12-18T23:57:44.500 14007.90100097660 RECEIVE_FREQ_2 = 2011-12-18T23:57:45.500 14007.25333023070 RECEIVE_FREQ_2 = 2011-12-18T23:57:46.500 14006.60443973540 RECEIVE_FREQ_2 = 2011-12-18T23:57:47.500 14005.95868778230 RECEIVE_FREQ_2 = 2011-12-18T23:57:48.500 14005.30493545530 RECEIVE_FREQ_2 = 2011-12-18T23:57:49.500 14004.65793704990 RECEIVE_FREQ_2 = 2011-12-18T23:57:50.500 14004.00891304020 RECEIVE_FREQ_2 = 2011-12-18T23:57:51.500 14003.35913944240 RECEIVE_FREQ_2 = 2011-12-18T23:57:52.500 14002.71527481080 RECEIVE_FREQ_2 = 2011-12-18T23:57:53.500 14002.06344318390 RECEIVE_FREQ_2 = 2011-12-18T23:57:54.500 14001.41843032840 RECEIVE_FREQ_2 = 2011-12-18T23:57:55.500 14000.76892280580 RECEIVE_FREQ_2 = 2011-12-18T23:57:56.500 14000.11238193510 RECEIVE_FREQ_2 = 2011-12-18T23:57:57.500 13999.46591377260 RECEIVE_FREQ_2 = 2011-12-18T23:57:58.500 13998.82291507720 RECEIVE_FREQ_2 = 2011-12-18T23:57:59.500 13998.17152118680 RECEIVE_FREQ_2 = 2011-12-18T23:58:00.500 13997.52743625640 RECEIVE_FREQ_2 = 2011-12-18T23:58:01.500 13996.87931346890 RECEIVE_FREQ_2 = 2011-12-18T23:58:02.500 13996.22238254550 RECEIVE_FREQ_2 = 2011-12-18T23:58:03.500 13995.57831859590 RECEIVE_FREQ_2 = 2011-12-18T23:58:04.500 13994.92444801330 RECEIVE_FREQ_2 = 2011-12-18T23:58:05.500 13994.27404499050 RECEIVE_FREQ_2 = 2011-12-18T23:58:06.500 13993.62997722630 RECEIVE_FREQ_2 = 2011-12-18T23:58:07.500 13992.98150539400 RECEIVE_FREQ_2 = 2011-12-18T23:58:08.500 13992.33209133150 RECEIVE_FREQ_2 = 2011-12-18T23:58:09.500 13991.68105888370 RECEIVE_FREQ_2 = 2011-12-18T23:58:10.500 13991.02198696140 RECEIVE_FREQ_2 = 2011-12-18T23:58:11.500 13990.37824153900 RECEIVE_FREQ_2 = 2011-12-18T23:58:12.500 13989.73152065280 RECEIVE_FREQ_2 = 2011-12-18T23:58:13.500 13989.08254528050 RECEIVE_FREQ_2 = 2011-12-18T23:58:14.500 13988.43046283720 RECEIVE_FREQ_2 = 2011-12-18T23:58:15.500 13987.78678894040 RECEIVE_FREQ_2 = 2011-12-18T23:58:16.500 13987.13687896730 RECEIVE_FREQ_2 = 2011-12-18T23:58:17.500 13986.49314022060 RECEIVE_FREQ_2 = 2011-12-18T23:58:18.500 13985.83752536770 RECEIVE_FREQ_2 = 2011-12-18T23:58:19.500 13985.18940734860 RECEIVE_FREQ_2 = 2011-12-18T23:58:20.500 13984.54064559940 RECEIVE_FREQ_2 = 2011-12-18T23:58:21.500 13983.88970470430 RECEIVE_FREQ_2 = 2011-12-18T23:58:22.500 13983.23845386510 RECEIVE_FREQ_2 = 2011-12-18T23:58:23.500 13982.59064674380 RECEIVE_FREQ_2 = 2011-12-18T23:58:24.500 13981.93702507020 RECEIVE_FREQ_2 = 2011-12-18T23:58:25.500 13981.29201698300 RECEIVE_FREQ_2 = 2011-12-18T23:58:26.500 13980.63988494870 RECEIVE_FREQ_2 = 2011-12-18T23:58:27.500 13979.99121284480 RECEIVE_FREQ_2 = 2011-12-18T23:58:28.500 13979.34052562710 RECEIVE_FREQ_2 = 2011-12-18T23:58:29.500 13978.69556808470 RECEIVE_FREQ_2 = 2011-12-18T23:58:30.500 13978.04295921330 RECEIVE_FREQ_2 = 2011-12-18T23:58:31.500 13977.39290332790 RECEIVE_FREQ_2 = 2011-12-18T23:58:32.500 13976.74645137790 RECEIVE_FREQ_2 = 2011-12-18T23:58:33.500 13976.09494876860 RECEIVE_FREQ_2 = 2011-12-18T23:58:34.500 13975.43604946140 RECEIVE_FREQ_2 = 2011-12-18T23:58:35.500 13974.79391765590 RECEIVE_FREQ_2 = 2011-12-18T23:58:36.500 13974.14313602450 RECEIVE_FREQ_2 = 2011-12-18T23:58:37.500 13973.49899196620 RECEIVE_FREQ_2 = 2011-12-18T23:58:38.500 13972.84738922120 RECEIVE_FREQ_2 = 2011-12-18T23:58:39.500 13972.19629478450 RECEIVE_FREQ_2 = 2011-12-18T23:58:40.500 13971.54224777220 RECEIVE_FREQ_2 = 2011-12-18T23:58:41.500 13970.89010810850 RECEIVE_FREQ_2 = 2011-12-18T23:58:42.500 13970.24073505400 RECEIVE_FREQ_2 = 2011-12-18T23:58:43.500 13969.59133338930 RECEIVE_FREQ_2 = 2011-12-18T23:58:44.500 13968.94473171230 RECEIVE_FREQ_2 = 2011-12-18T23:58:45.500 13968.29291343690 RECEIVE_FREQ_2 = 2011-12-18T23:58:46.500 13967.64201927190 RECEIVE_FREQ_2 = 2011-12-18T23:58:47.500 13966.99236488340 RECEIVE_FREQ_2 = 2011-12-18T23:58:48.500 13966.34509944920 RECEIVE_FREQ_2 = 2011-12-18T23:58:49.500 13965.69557952880 RECEIVE_FREQ_2 = 2011-12-18T23:58:50.500 13965.04051113130 RECEIVE_FREQ_2 = 2011-12-18T23:58:51.500 13964.38964271550 RECEIVE_FREQ_2 = 2011-12-18T23:58:52.500 13963.73745918270 RECEIVE_FREQ_2 = 2011-12-18T23:58:53.500 13963.08842945100 RECEIVE_FREQ_2 = 2011-12-18T23:58:54.500 13962.44087123870 RECEIVE_FREQ_2 = 2011-12-18T23:58:55.500 13961.79228782650 RECEIVE_FREQ_2 = 2011-12-18T23:58:56.500 13961.13712596890 RECEIVE_FREQ_2 = 2011-12-18T23:58:57.500 13960.49159908290 RECEIVE_FREQ_2 = 2011-12-18T23:58:58.500 13959.84073638920 RECEIVE_FREQ_2 = 2011-12-18T23:58:59.500 13959.18714714050 RECEIVE_FREQ_2 = 2011-12-18T23:59:00.500 13958.54763889310 RECEIVE_FREQ_2 = 2011-12-18T23:59:01.500 13957.89017677310 RECEIVE_FREQ_2 = 2011-12-18T23:59:02.500 13957.23601722720 RECEIVE_FREQ_2 = 2011-12-18T23:59:03.500 13956.59056472780 RECEIVE_FREQ_2 = 2011-12-18T23:59:04.500 13955.93866539000 RECEIVE_FREQ_2 = 2011-12-18T23:59:05.500 13955.28675842290 RECEIVE_FREQ_2 = 2011-12-18T23:59:06.500 13954.63944244380 RECEIVE_FREQ_2 = 2011-12-18T23:59:07.500 13953.98969364170 RECEIVE_FREQ_2 = 2011-12-18T23:59:08.500 13953.33395671840 RECEIVE_FREQ_2 = 2011-12-18T23:59:09.500 13952.69078540800 RECEIVE_FREQ_2 = 2011-12-18T23:59:10.500 13952.03709030150 RECEIVE_FREQ_2 = 2011-12-18T23:59:11.500 13951.38416576390 RECEIVE_FREQ_2 = 2011-12-18T23:59:12.500 13950.73600482940 RECEIVE_FREQ_2 = 2011-12-18T23:59:13.500 13950.08658790590 RECEIVE_FREQ_2 = 2011-12-18T23:59:14.500 13949.43243503570 RECEIVE_FREQ_2 = 2011-12-18T23:59:15.500 13948.78220081330 RECEIVE_FREQ_2 = 2011-12-18T23:59:16.500 13948.12912273410 RECEIVE_FREQ_2 = 2011-12-18T23:59:17.500 13947.48376369480 RECEIVE_FREQ_2 = 2011-12-18T23:59:18.500 13946.83350753780 RECEIVE_FREQ_2 = 2011-12-18T23:59:19.500 13946.18625831600 RECEIVE_FREQ_2 = 2011-12-18T23:59:20.500 13945.53174686430 RECEIVE_FREQ_2 = 2011-12-18T23:59:21.500 13944.87427902220 RECEIVE_FREQ_2 = 2011-12-18T23:59:22.500 13944.22877502440 RECEIVE_FREQ_2 = 2011-12-18T23:59:23.500 13943.57273769380 RECEIVE_FREQ_2 = 2011-12-18T23:59:24.500 13942.92990016940 RECEIVE_FREQ_2 = 2011-12-18T23:59:25.500 13942.27659130100 RECEIVE_FREQ_2 = 2011-12-18T23:59:26.500 13941.62302398680 RECEIVE_FREQ_2 = 2011-12-18T23:59:27.500 13940.97834777830 RECEIVE_FREQ_2 = 2011-12-18T23:59:28.500 13940.32586956020 RECEIVE_FREQ_2 = 2011-12-18T23:59:29.500 13939.67898178100 RECEIVE_FREQ_2 = 2011-12-18T23:59:30.500 13939.02369213100 RECEIVE_FREQ_2 = 2011-12-18T23:59:31.500 13938.37113666530 RECEIVE_FREQ_2 = 2011-12-18T23:59:32.500 13937.71882343290 RECEIVE_FREQ_2 = 2011-12-18T23:59:33.500 13937.06838607790 RECEIVE_FREQ_2 = 2011-12-18T23:59:34.500 13936.41635513310 RECEIVE_FREQ_2 = 2011-12-18T23:59:35.500 13935.76815319060 RECEIVE_FREQ_2 = 2011-12-18T23:59:36.500 13935.11735343930 RECEIVE_FREQ_2 = 2011-12-18T23:59:37.500 13934.46387386320 RECEIVE_FREQ_2 = 2011-12-18T23:59:38.500 13933.81321430210 RECEIVE_FREQ_2 = 2011-12-18T23:59:39.500 13933.15872097020 RECEIVE_FREQ_2 = 2011-12-18T23:59:40.500 13932.50581073760 RECEIVE_FREQ_2 = 2011-12-18T23:59:41.500 13931.85745906830 RECEIVE_FREQ_2 = 2011-12-18T23:59:42.500 13931.20765399930 RECEIVE_FREQ_2 = 2011-12-18T23:59:43.500 13930.55389213560 RECEIVE_FREQ_2 = 2011-12-18T23:59:44.500 13929.90235614780 RECEIVE_FREQ_2 = 2011-12-18T23:59:45.500 13929.25452232360 RECEIVE_FREQ_2 = 2011-12-18T23:59:46.500 13928.60085773470 RECEIVE_FREQ_2 = 2011-12-18T23:59:47.500 13927.95689010620 RECEIVE_FREQ_2 = 2011-12-18T23:59:48.500 13927.29959869380 RECEIVE_FREQ_2 = 2011-12-18T23:59:49.500 13926.64883708950 RECEIVE_FREQ_2 = 2011-12-18T23:59:50.500 13925.99358463290 RECEIVE_FREQ_2 = 2011-12-18T23:59:51.500 13925.35062026980 RECEIVE_FREQ_2 = 2011-12-18T23:59:52.500 13924.69768905640 RECEIVE_FREQ_2 = 2011-12-18T23:59:53.500 13924.04614925380 RECEIVE_FREQ_2 = 2011-12-18T23:59:54.500 13923.39336967470 RECEIVE_FREQ_2 = 2011-12-18T23:59:55.500 13922.73813247680 RECEIVE_FREQ_2 = 2011-12-18T23:59:56.500 13922.09095382690 RECEIVE_FREQ_2 = 2011-12-18T23:59:57.500 13921.44353103640 RECEIVE_FREQ_2 = 2011-12-18T23:59:58.500 13920.78583335880 RECEIVE_FREQ_2 = 2011-12-18T23:59:59.500 13920.13553524020 RECEIVE_FREQ_2 = 2011-12-19T00:00:00.500 13919.48492813110 RECEIVE_FREQ_2 = 2011-12-19T00:00:01.500 13918.83512115480 RECEIVE_FREQ_2 = 2011-12-19T00:00:02.500 13918.18498325350 RECEIVE_FREQ_2 = 2011-12-19T00:00:03.500 13917.52908420560 RECEIVE_FREQ_2 = 2011-12-19T00:00:04.500 13916.87705707550 RECEIVE_FREQ_2 = 2011-12-19T00:00:05.500 13916.22981739040 RECEIVE_FREQ_2 = 2011-12-19T00:00:06.500 13915.57229614260 RECEIVE_FREQ_2 = 2011-12-19T00:00:07.500 13914.92529678340 RECEIVE_FREQ_2 = 2011-12-19T00:00:08.500 13914.27477645870 RECEIVE_FREQ_2 = 2011-12-19T00:00:09.500 13913.61954689030 RECEIVE_FREQ_2 = 2011-12-19T00:00:10.500 13912.97002220150 RECEIVE_FREQ_2 = 2011-12-19T00:00:11.500 13912.31600761410 RECEIVE_FREQ_2 = 2011-12-19T00:00:12.500 13911.67075157170 RECEIVE_FREQ_2 = 2011-12-19T00:00:13.500 13911.01593971250 RECEIVE_FREQ_2 = 2011-12-19T00:00:14.500 13910.35893821720 RECEIVE_FREQ_2 = 2011-12-19T00:00:15.500 13909.71305370330 RECEIVE_FREQ_2 = 2011-12-19T00:00:16.500 13909.05600452420 RECEIVE_FREQ_2 = 2011-12-19T00:00:17.500 13908.40452861790 RECEIVE_FREQ_2 = 2011-12-19T00:00:18.500 13907.75537586210 RECEIVE_FREQ_2 = 2011-12-19T00:00:19.500 13907.10371875760 RECEIVE_FREQ_2 = 2011-12-19T00:00:20.500 13906.44858264920 RECEIVE_FREQ_2 = 2011-12-19T00:00:21.500 13905.79395389560 RECEIVE_FREQ_2 = 2011-12-19T00:00:22.500 13905.14480400090 RECEIVE_FREQ_2 = 2011-12-19T00:00:23.500 13904.49463367460 RECEIVE_FREQ_2 = 2011-12-19T00:00:24.500 13903.84118652340 RECEIVE_FREQ_2 = 2011-12-19T00:00:25.500 13903.19543457030 RECEIVE_FREQ_2 = 2011-12-19T00:00:26.500 13902.53611469270 RECEIVE_FREQ_2 = 2011-12-19T00:00:27.500 13901.88414192200 RECEIVE_FREQ_2 = 2011-12-19T00:00:28.500 13901.23066616060 RECEIVE_FREQ_2 = 2011-12-19T00:00:29.500 13900.58383846280 RECEIVE_FREQ_2 = 2011-12-19T00:00:30.500 13899.92844104770 RECEIVE_FREQ_2 = 2011-12-19T00:00:31.500 13899.27817058560 RECEIVE_FREQ_2 = 2011-12-19T00:00:32.500 13898.62497329710 RECEIVE_FREQ_2 = 2011-12-19T00:00:33.500 13897.97647953030 RECEIVE_FREQ_2 = 2011-12-19T00:00:34.500 13897.32358837130 RECEIVE_FREQ_2 = 2011-12-19T00:00:35.500 13896.66998958590 RECEIVE_FREQ_2 = 2011-12-19T00:00:36.500 13896.01210784910 RECEIVE_FREQ_2 = 2011-12-19T00:00:37.500 13895.36335754390 RECEIVE_FREQ_2 = 2011-12-19T00:00:38.500 13894.71006965640 RECEIVE_FREQ_2 = 2011-12-19T00:00:39.500 13894.06154632570 RECEIVE_FREQ_2 = 2011-12-19T00:00:40.500 13893.40446376800 RECEIVE_FREQ_2 = 2011-12-19T00:00:41.500 13892.75582695010 RECEIVE_FREQ_2 = 2011-12-19T00:00:42.500 13892.10100936890 RECEIVE_FREQ_2 = 2011-12-19T00:00:43.500 13891.45281791690 RECEIVE_FREQ_2 = 2011-12-19T00:00:44.500 13890.79302978520 RECEIVE_FREQ_2 = 2011-12-19T00:00:45.500 13890.14407253270 RECEIVE_FREQ_2 = 2011-12-19T00:00:46.500 13889.49425888060 RECEIVE_FREQ_2 = 2011-12-19T00:00:47.500 13888.84160518650 RECEIVE_FREQ_2 = 2011-12-19T00:00:48.500 13888.18967819210 RECEIVE_FREQ_2 = 2011-12-19T00:00:49.500 13887.53691101070 RECEIVE_FREQ_2 = 2011-12-19T00:00:50.500 13886.88217163090 RECEIVE_FREQ_2 = 2011-12-19T00:00:51.500 13886.23443126680 RECEIVE_FREQ_2 = 2011-12-19T00:00:52.500 13885.57838630680 RECEIVE_FREQ_2 = 2011-12-19T00:00:53.500 13884.93159103390 RECEIVE_FREQ_2 = 2011-12-19T00:00:54.500 13884.27137470250 RECEIVE_FREQ_2 = 2011-12-19T00:00:55.500 13883.62166976930 RECEIVE_FREQ_2 = 2011-12-19T00:00:56.500 13882.96727275850 RECEIVE_FREQ_2 = 2011-12-19T00:00:57.500 13882.31516838070 RECEIVE_FREQ_2 = 2011-12-19T00:00:58.500 13881.65900230410 RECEIVE_FREQ_2 = 2011-12-19T00:00:59.500 13881.00757789610 RECEIVE_FREQ_2 = 2011-12-19T00:01:00.500 13880.35637664790 RECEIVE_FREQ_2 = 2011-12-19T00:01:01.500 13879.70153617860 RECEIVE_FREQ_2 = 2011-12-19T00:01:02.500 13879.05148792270 RECEIVE_FREQ_2 = 2011-12-19T00:01:03.500 13878.40235614780 RECEIVE_FREQ_2 = 2011-12-19T00:01:04.500 13877.74240970610 RECEIVE_FREQ_2 = 2011-12-19T00:01:05.500 13877.09002304080 RECEIVE_FREQ_2 = 2011-12-19T00:01:06.500 13876.43811702730 RECEIVE_FREQ_2 = 2011-12-19T00:01:07.500 13875.78927898410 RECEIVE_FREQ_2 = 2011-12-19T00:01:08.500 13875.13482761380 RECEIVE_FREQ_2 = 2011-12-19T00:01:09.500 13874.48309135440 RECEIVE_FREQ_2 = 2011-12-19T00:01:10.500 13873.82950401310 RECEIVE_FREQ_2 = 2011-12-19T00:01:11.500 13873.17450046540 RECEIVE_FREQ_2 = 2011-12-19T00:01:12.500 13872.52403259280 RECEIVE_FREQ_2 = 2011-12-19T00:01:13.500 13871.86511325840 RECEIVE_FREQ_2 = 2011-12-19T00:01:14.500 13871.22278499600 RECEIVE_FREQ_2 = 2011-12-19T00:01:15.500 13870.56441688540 RECEIVE_FREQ_2 = 2011-12-19T00:01:16.500 13869.91589641570 RECEIVE_FREQ_2 = 2011-12-19T00:01:17.500 13869.25951766970 RECEIVE_FREQ_2 = 2011-12-19T00:01:18.500 13868.60513401030 RECEIVE_FREQ_2 = 2011-12-19T00:01:19.500 13867.94960689540 RECEIVE_FREQ_2 = 2011-12-19T00:01:20.500 13867.29880905150 RECEIVE_FREQ_2 = 2011-12-19T00:01:21.500 13866.64038753510 RECEIVE_FREQ_2 = 2011-12-19T00:01:22.500 13865.98896217350 RECEIVE_FREQ_2 = 2011-12-19T00:01:23.500 13865.33746147160 RECEIVE_FREQ_2 = 2011-12-19T00:01:24.500 13864.68719482420 RECEIVE_FREQ_2 = 2011-12-19T00:01:25.500 13864.02484607700 RECEIVE_FREQ_2 = 2011-12-19T00:01:26.500 13863.37895488740 RECEIVE_FREQ_2 = 2011-12-19T00:01:27.500 13862.72850322720 RECEIVE_FREQ_2 = 2011-12-19T00:01:28.500 13862.07268047330 RECEIVE_FREQ_2 = 2011-12-19T00:01:29.500 13861.41758346560 RECEIVE_FREQ_2 = 2011-12-19T00:01:30.500 13860.76905536650 RECEIVE_FREQ_2 = 2011-12-19T00:01:31.500 13860.11299610140 RECEIVE_FREQ_2 = 2011-12-19T00:01:32.500 13859.45763301850 RECEIVE_FREQ_2 = 2011-12-19T00:01:33.500 13858.80464935300 RECEIVE_FREQ_2 = 2011-12-19T00:01:34.500 13858.15147972110 RECEIVE_FREQ_2 = 2011-12-19T00:01:35.500 13857.50448894500 RECEIVE_FREQ_2 = 2011-12-19T00:01:36.500 13856.84991168980 RECEIVE_FREQ_2 = 2011-12-19T00:01:37.500 13856.19219303130 RECEIVE_FREQ_2 = 2011-12-19T00:01:38.500 13855.54060459140 RECEIVE_FREQ_2 = 2011-12-19T00:01:39.500 13854.88003540040 RECEIVE_FREQ_2 = 2011-12-19T00:01:40.500 13854.23384380340 RECEIVE_FREQ_2 = 2011-12-19T00:01:41.500 13853.57564735410 RECEIVE_FREQ_2 = 2011-12-19T00:01:42.500 13852.91673755650 RECEIVE_FREQ_2 = 2011-12-19T00:01:43.500 13852.27346992490 RECEIVE_FREQ_2 = 2011-12-19T00:01:44.500 13851.61623001100 RECEIVE_FREQ_2 = 2011-12-19T00:01:45.500 13850.95726776120 RECEIVE_FREQ_2 = 2011-12-19T00:01:46.500 13850.30972576140 RECEIVE_FREQ_2 = 2011-12-19T00:01:47.500 13849.65434074400 RECEIVE_FREQ_2 = 2011-12-19T00:01:48.500 13849.00738239290 RECEIVE_FREQ_2 = 2011-12-19T00:01:49.500 13848.34531879430 RECEIVE_FREQ_2 = 2011-12-19T00:01:50.500 13847.69809246060 RECEIVE_FREQ_2 = 2011-12-19T00:01:51.500 13847.04419231410 RECEIVE_FREQ_2 = 2011-12-19T00:01:52.500 13846.38848590850 RECEIVE_FREQ_2 = 2011-12-19T00:01:53.500 13845.72821617130 RECEIVE_FREQ_2 = 2011-12-19T00:01:54.500 13845.07908439640 RECEIVE_FREQ_2 = 2011-12-19T00:01:55.500 13844.42518520360 RECEIVE_FREQ_2 = 2011-12-19T00:01:56.500 13843.77186775210 RECEIVE_FREQ_2 = 2011-12-19T00:01:57.500 13843.11816596980 RECEIVE_FREQ_2 = 2011-12-19T00:01:58.500 13842.46251583100 RECEIVE_FREQ_2 = 2011-12-19T00:01:59.500 13841.80595016480 RECEIVE_FREQ_2 = 2011-12-19T00:02:00.500 13841.15641975400 RECEIVE_FREQ_2 = 2011-12-19T00:02:01.500 13840.50192737580 RECEIVE_FREQ_2 = 2011-12-19T00:02:02.500 13839.84488201140 RECEIVE_FREQ_2 = 2011-12-19T00:02:03.500 13839.19537639620 RECEIVE_FREQ_2 = 2011-12-19T00:02:04.500 13838.53604793550 RECEIVE_FREQ_2 = 2011-12-19T00:02:05.500 13837.88782310490 RECEIVE_FREQ_2 = 2011-12-19T00:02:06.500 13837.23697376250 RECEIVE_FREQ_2 = 2011-12-19T00:02:07.500 13836.57963371280 RECEIVE_FREQ_2 = 2011-12-19T00:02:08.500 13835.92809581760 RECEIVE_FREQ_2 = 2011-12-19T00:02:09.500 13835.27455997470 RECEIVE_FREQ_2 = 2011-12-19T00:02:10.500 13834.61719799040 RECEIVE_FREQ_2 = 2011-12-19T00:02:11.500 13833.96421527860 RECEIVE_FREQ_2 = 2011-12-19T00:02:12.500 13833.31249618530 RECEIVE_FREQ_2 = 2011-12-19T00:02:13.500 13832.65695285800 RECEIVE_FREQ_2 = 2011-12-19T00:02:14.500 13832.00980186460 RECEIVE_FREQ_2 = 2011-12-19T00:02:15.500 13831.34925174710 RECEIVE_FREQ_2 = 2011-12-19T00:02:16.500 13830.69733428960 RECEIVE_FREQ_2 = 2011-12-19T00:02:17.500 13830.04120540620 RECEIVE_FREQ_2 = 2011-12-19T00:02:18.500 13829.38688659670 RECEIVE_FREQ_2 = 2011-12-19T00:02:19.500 13828.73266983030 RECEIVE_FREQ_2 = 2011-12-19T00:02:20.500 13828.07717895510 RECEIVE_FREQ_2 = 2011-12-19T00:02:21.500 13827.42631816860 RECEIVE_FREQ_2 = 2011-12-19T00:02:22.500 13826.77081584930 RECEIVE_FREQ_2 = 2011-12-19T00:02:23.500 13826.11401271820 RECEIVE_FREQ_2 = 2011-12-19T00:02:24.500 13825.45821475980 RECEIVE_FREQ_2 = 2011-12-19T00:02:25.500 13824.80011558530 RECEIVE_FREQ_2 = 2011-12-19T00:02:26.500 13824.14294242860 RECEIVE_FREQ_2 = 2011-12-19T00:02:27.500 13823.49083232880 RECEIVE_FREQ_2 = 2011-12-19T00:02:28.500 13822.84080028530 RECEIVE_FREQ_2 = 2011-12-19T00:02:29.500 13822.18544864650 RECEIVE_FREQ_2 = 2011-12-19T00:02:30.500 13821.53025436400 RECEIVE_FREQ_2 = 2011-12-19T00:02:31.500 13820.87952327730 RECEIVE_FREQ_2 = 2011-12-19T00:02:32.500 13820.21977901460 RECEIVE_FREQ_2 = 2011-12-19T00:02:33.500 13819.56233692170 RECEIVE_FREQ_2 = 2011-12-19T00:02:34.500 13818.91670608520 RECEIVE_FREQ_2 = 2011-12-19T00:02:35.500 13818.25496578220 RECEIVE_FREQ_2 = 2011-12-19T00:02:36.500 13817.60639190670 RECEIVE_FREQ_2 = 2011-12-19T00:02:37.500 13816.94673824310 RECEIVE_FREQ_2 = 2011-12-19T00:02:38.500 13816.29236888890 RECEIVE_FREQ_2 = 2011-12-19T00:02:39.500 13815.63899517060 RECEIVE_FREQ_2 = 2011-12-19T00:02:40.500 13814.98195743560 RECEIVE_FREQ_2 = 2011-12-19T00:02:41.500 13814.33059024810 RECEIVE_FREQ_2 = 2011-12-19T00:02:42.500 13813.67422580720 RECEIVE_FREQ_2 = 2011-12-19T00:02:43.500 13813.02299308780 RECEIVE_FREQ_2 = 2011-12-19T00:02:44.500 13812.36592292790 RECEIVE_FREQ_2 = 2011-12-19T00:02:45.500 13811.71510696410 RECEIVE_FREQ_2 = 2011-12-19T00:02:46.500 13811.06023025510 RECEIVE_FREQ_2 = 2011-12-19T00:02:47.500 13810.39874935150 RECEIVE_FREQ_2 = 2011-12-19T00:02:48.500 13809.74943637850 RECEIVE_FREQ_2 = 2011-12-19T00:02:49.500 13809.09296035770 RECEIVE_FREQ_2 = 2011-12-19T00:02:50.500 13808.44060325620 RECEIVE_FREQ_2 = 2011-12-19T00:02:51.500 13807.78428363800 RECEIVE_FREQ_2 = 2011-12-19T00:02:52.500 13807.12761974330 RECEIVE_FREQ_2 = 2011-12-19T00:02:53.500 13806.47400569920 RECEIVE_FREQ_2 = 2011-12-19T00:02:54.500 13805.81982040410 RECEIVE_FREQ_2 = 2011-12-19T00:02:55.500 13805.16269111630 RECEIVE_FREQ_2 = 2011-12-19T00:02:56.500 13804.50868415830 RECEIVE_FREQ_2 = 2011-12-19T00:02:57.500 13803.85346031190 RECEIVE_FREQ_2 = 2011-12-19T00:02:58.500 13803.20369720460 RECEIVE_FREQ_2 = 2011-12-19T00:02:59.500 13802.54013729100 RECEIVE_FREQ_2 = 2011-12-19T00:03:00.500 13801.88702774050 RECEIVE_FREQ_2 = 2011-12-19T00:03:01.500 13801.23406124110 RECEIVE_FREQ_2 = 2011-12-19T00:03:02.500 13800.57778072360 RECEIVE_FREQ_2 = 2011-12-19T00:03:03.500 13799.91931343080 RECEIVE_FREQ_2 = 2011-12-19T00:03:04.500 13799.26764774320 RECEIVE_FREQ_2 = 2011-12-19T00:03:05.500 13798.60884952550 RECEIVE_FREQ_2 = 2011-12-19T00:03:06.500 13797.95595359800 RECEIVE_FREQ_2 = 2011-12-19T00:03:07.500 13797.30288696290 RECEIVE_FREQ_2 = 2011-12-19T00:03:08.500 13796.64814090730 RECEIVE_FREQ_2 = 2011-12-19T00:03:09.500 13795.98974037170 RECEIVE_FREQ_2 = 2011-12-19T00:03:10.500 13795.33756828310 RECEIVE_FREQ_2 = 2011-12-19T00:03:11.500 13794.68235492710 RECEIVE_FREQ_2 = 2011-12-19T00:03:12.500 13794.03008365630 RECEIVE_FREQ_2 = 2011-12-19T00:03:13.500 13793.37057971950 RECEIVE_FREQ_2 = 2011-12-19T00:03:14.500 13792.71486568450 RECEIVE_FREQ_2 = 2011-12-19T00:03:15.500 13792.05449485780 RECEIVE_FREQ_2 = 2011-12-19T00:03:16.500 13791.40139579770 RECEIVE_FREQ_2 = 2011-12-19T00:03:17.500 13790.74934482570 RECEIVE_FREQ_2 = 2011-12-19T00:03:18.500 13790.08843421940 RECEIVE_FREQ_2 = 2011-12-19T00:03:19.500 13789.43806362150 RECEIVE_FREQ_2 = 2011-12-19T00:03:20.500 13788.78192901610 RECEIVE_FREQ_2 = 2011-12-19T00:03:21.500 13788.12790107730 RECEIVE_FREQ_2 = 2011-12-19T00:03:22.500 13787.47007274630 RECEIVE_FREQ_2 = 2011-12-19T00:03:23.500 13786.80853080750 RECEIVE_FREQ_2 = 2011-12-19T00:03:24.500 13786.16136932370 RECEIVE_FREQ_2 = 2011-12-19T00:03:25.500 13785.50498294830 RECEIVE_FREQ_2 = 2011-12-19T00:03:26.500 13784.84399986270 RECEIVE_FREQ_2 = 2011-12-19T00:03:27.500 13784.19172954560 RECEIVE_FREQ_2 = 2011-12-19T00:03:28.500 13783.53460311890 RECEIVE_FREQ_2 = 2011-12-19T00:03:29.500 13782.87936973570 RECEIVE_FREQ_2 = 2011-12-19T00:03:30.500 13782.22019863130 RECEIVE_FREQ_2 = 2011-12-19T00:03:31.500 13781.56971645360 RECEIVE_FREQ_2 = 2011-12-19T00:03:32.500 13780.91195106510 RECEIVE_FREQ_2 = 2011-12-19T00:03:33.500 13780.25611209870 RECEIVE_FREQ_2 = 2011-12-19T00:03:34.500 13779.59853839870 RECEIVE_FREQ_2 = 2011-12-19T00:03:35.500 13778.94501686100 RECEIVE_FREQ_2 = 2011-12-19T00:03:36.500 13778.28958320620 RECEIVE_FREQ_2 = 2011-12-19T00:03:37.500 13777.63492584230 RECEIVE_FREQ_2 = 2011-12-19T00:03:38.500 13776.97836589810 RECEIVE_FREQ_2 = 2011-12-19T00:03:39.500 13776.32563495640 RECEIVE_FREQ_2 = 2011-12-19T00:03:40.500 13775.67422580720 RECEIVE_FREQ_2 = 2011-12-19T00:03:41.500 13775.01428222660 RECEIVE_FREQ_2 = 2011-12-19T00:03:42.500 13774.35726547240 RECEIVE_FREQ_2 = 2011-12-19T00:03:43.500 13773.69610691070 RECEIVE_FREQ_2 = 2011-12-19T00:03:44.500 13773.04124546050 RECEIVE_FREQ_2 = 2011-12-19T00:03:45.500 13772.38471221920 RECEIVE_FREQ_2 = 2011-12-19T00:03:46.500 13771.73174667360 RECEIVE_FREQ_2 = 2011-12-19T00:03:47.500 13771.07532882690 RECEIVE_FREQ_2 = 2011-12-19T00:03:48.500 13770.41859531400 RECEIVE_FREQ_2 = 2011-12-19T00:03:49.500 13769.76548862460 RECEIVE_FREQ_2 = 2011-12-19T00:03:50.500 13769.11174106600 RECEIVE_FREQ_2 = 2011-12-19T00:03:51.500 13768.44889068600 RECEIVE_FREQ_2 = 2011-12-19T00:03:52.500 13767.79461765290 RECEIVE_FREQ_2 = 2011-12-19T00:03:53.500 13767.14100170140 RECEIVE_FREQ_2 = 2011-12-19T00:03:54.500 13766.48509407040 RECEIVE_FREQ_2 = 2011-12-19T00:03:55.500 13765.83232879640 RECEIVE_FREQ_2 = 2011-12-19T00:03:56.500 13765.16919708250 RECEIVE_FREQ_2 = 2011-12-19T00:03:57.500 13764.51163864140 RECEIVE_FREQ_2 = 2011-12-19T00:03:58.500 13763.85652256010 RECEIVE_FREQ_2 = 2011-12-19T00:03:59.500 13763.20227527620 RECEIVE_FREQ_2 = 2011-12-19T00:04:00.500 13762.54841423030 RECEIVE_FREQ_2 = 2011-12-19T00:04:01.500 13761.88867759700 RECEIVE_FREQ_2 = 2011-12-19T00:04:02.500 13761.23521041870 RECEIVE_FREQ_2 = 2011-12-19T00:04:03.500 13760.57986831670 RECEIVE_FREQ_2 = 2011-12-19T00:04:04.500 13759.92270946500 RECEIVE_FREQ_2 = 2011-12-19T00:04:05.500 13759.26422214510 RECEIVE_FREQ_2 = 2011-12-19T00:04:06.500 13758.61197662350 RECEIVE_FREQ_2 = 2011-12-19T00:04:07.500 13757.95570468900 RECEIVE_FREQ_2 = 2011-12-19T00:04:08.500 13757.29696083070 RECEIVE_FREQ_2 = 2011-12-19T00:04:09.500 13756.63908863070 RECEIVE_FREQ_2 = 2011-12-19T00:04:10.500 13755.98480510710 RECEIVE_FREQ_2 = 2011-12-19T00:04:11.500 13755.32420730590 RECEIVE_FREQ_2 = 2011-12-19T00:04:12.500 13754.67169761660 RECEIVE_FREQ_2 = 2011-12-19T00:04:13.500 13754.01450920100 RECEIVE_FREQ_2 = 2011-12-19T00:04:14.500 13753.35911941530 RECEIVE_FREQ_2 = 2011-12-19T00:04:15.500 13752.69748973850 RECEIVE_FREQ_2 = 2011-12-19T00:04:16.500 13752.04321193700 RECEIVE_FREQ_2 = 2011-12-19T00:04:17.500 13751.38808822630 RECEIVE_FREQ_2 = 2011-12-19T00:04:18.500 13750.73006057740 RECEIVE_FREQ_2 = 2011-12-19T00:04:19.500 13750.07861423490 RECEIVE_FREQ_2 = 2011-12-19T00:04:20.500 13749.41469478610 RECEIVE_FREQ_2 = 2011-12-19T00:04:21.500 13748.76496315000 RECEIVE_FREQ_2 = 2011-12-19T00:04:22.500 13748.10039234160 RECEIVE_FREQ_2 = 2011-12-19T00:04:23.500 13747.44418144230 RECEIVE_FREQ_2 = 2011-12-19T00:04:24.500 13746.79043197630 RECEIVE_FREQ_2 = 2011-12-19T00:04:25.500 13746.13583946230 RECEIVE_FREQ_2 = 2011-12-19T00:04:26.500 13745.47546482090 RECEIVE_FREQ_2 = 2011-12-19T00:04:27.500 13744.82217788700 RECEIVE_FREQ_2 = 2011-12-19T00:04:28.500 13744.15930080410 RECEIVE_FREQ_2 = 2011-12-19T00:04:29.500 13743.50382041930 RECEIVE_FREQ_2 = 2011-12-19T00:04:30.500 13742.84810638430 RECEIVE_FREQ_2 = 2011-12-19T00:04:31.500 13742.19119358060 RECEIVE_FREQ_2 = 2011-12-19T00:04:32.500 13741.53098297120 RECEIVE_FREQ_2 = 2011-12-19T00:04:33.500 13740.87814617160 RECEIVE_FREQ_2 = 2011-12-19T00:04:34.500 13740.21866226200 RECEIVE_FREQ_2 = 2011-12-19T00:04:35.500 13739.56770610810 RECEIVE_FREQ_2 = 2011-12-19T00:04:36.500 13738.91124534610 RECEIVE_FREQ_2 = 2011-12-19T00:04:37.500 13738.25142097470 RECEIVE_FREQ_2 = 2011-12-19T00:04:38.500 13737.58860492710 RECEIVE_FREQ_2 = 2011-12-19T00:04:39.500 13736.93981933590 RECEIVE_FREQ_2 = 2011-12-19T00:04:40.500 13736.27860832210 RECEIVE_FREQ_2 = 2011-12-19T00:04:41.500 13735.62324237820 RECEIVE_FREQ_2 = 2011-12-19T00:04:42.500 13734.96371364590 RECEIVE_FREQ_2 = 2011-12-19T00:04:43.500 13734.30970764160 RECEIVE_FREQ_2 = 2011-12-19T00:04:44.500 13733.65063285830 RECEIVE_FREQ_2 = 2011-12-19T00:04:45.500 13732.99561977390 RECEIVE_FREQ_2 = 2011-12-19T00:04:46.500 13732.33073520660 RECEIVE_FREQ_2 = 2011-12-19T00:04:47.500 13731.68006324770 RECEIVE_FREQ_2 = 2011-12-19T00:04:48.500 13731.01843261720 RECEIVE_FREQ_2 = 2011-12-19T00:04:49.500 13730.36077213290 RECEIVE_FREQ_2 = 2011-12-19T00:04:50.500 13729.70620727540 RECEIVE_FREQ_2 = 2011-12-19T00:04:51.500 13729.04768753050 RECEIVE_FREQ_2 = 2011-12-19T00:04:52.500 13728.39688110350 RECEIVE_FREQ_2 = 2011-12-19T00:04:53.500 13727.73240280150 RECEIVE_FREQ_2 = 2011-12-19T00:04:54.500 13727.08176422120 RECEIVE_FREQ_2 = 2011-12-19T00:04:55.500 13726.41726684570 RECEIVE_FREQ_2 = 2011-12-19T00:04:56.500 13725.76503944400 RECEIVE_FREQ_2 = 2011-12-19T00:04:57.500 13725.10533332820 RECEIVE_FREQ_2 = 2011-12-19T00:04:58.500 13724.44965362550 RECEIVE_FREQ_2 = 2011-12-19T00:04:59.500 13723.78861331940 RECEIVE_FREQ_2 = 2011-12-19T00:05:00.500 13723.13464927670 RECEIVE_FREQ_2 = 2011-12-19T00:05:01.500 13722.47435188290 RECEIVE_FREQ_2 = 2011-12-19T00:05:02.500 13721.82096481320 RECEIVE_FREQ_2 = 2011-12-19T00:05:03.500 13721.16792011260 RECEIVE_FREQ_2 = 2011-12-19T00:05:04.500 13720.50518512730 RECEIVE_FREQ_2 = 2011-12-19T00:05:05.500 13719.85224056240 RECEIVE_FREQ_2 = 2011-12-19T00:05:06.500 13719.19272995000 RECEIVE_FREQ_2 = 2011-12-19T00:05:07.500 13718.52944374080 RECEIVE_FREQ_2 = 2011-12-19T00:05:08.500 13717.87440586090 RECEIVE_FREQ_2 = 2011-12-19T00:05:09.500 13717.21679782870 RECEIVE_FREQ_2 = 2011-12-19T00:05:10.500 13716.55954265590 RECEIVE_FREQ_2 = 2011-12-19T00:05:11.500 13715.90095806120 RECEIVE_FREQ_2 = 2011-12-19T00:05:12.500 13715.24172878270 RECEIVE_FREQ_2 = 2011-12-19T00:05:13.500 13714.58933544160 RECEIVE_FREQ_2 = 2011-12-19T00:05:14.500 13713.92922973630 RECEIVE_FREQ_2 = 2011-12-19T00:05:15.500 13713.27158546450 RECEIVE_FREQ_2 = 2011-12-19T00:05:16.500 13712.62081146240 RECEIVE_FREQ_2 = 2011-12-19T00:05:17.500 13711.96278095250 RECEIVE_FREQ_2 = 2011-12-19T00:05:18.500 13711.30186176300 RECEIVE_FREQ_2 = 2011-12-19T00:05:19.500 13710.64661598210 RECEIVE_FREQ_2 = 2011-12-19T00:05:20.500 13709.98482418060 RECEIVE_FREQ_2 = 2011-12-19T00:05:21.500 13709.33259010310 RECEIVE_FREQ_2 = 2011-12-19T00:05:22.500 13708.67058467860 RECEIVE_FREQ_2 = 2011-12-19T00:05:23.500 13708.01630115510 RECEIVE_FREQ_2 = 2011-12-19T00:05:24.500 13707.35221099850 RECEIVE_FREQ_2 = 2011-12-19T00:05:25.500 13706.69430732730 RECEIVE_FREQ_2 = 2011-12-19T00:05:26.500 13706.03861808780 RECEIVE_FREQ_2 = 2011-12-19T00:05:27.500 13705.38200855260 RECEIVE_FREQ_2 = 2011-12-19T00:05:28.500 13704.72315406800 RECEIVE_FREQ_2 = 2011-12-19T00:05:29.500 13704.06564426420 RECEIVE_FREQ_2 = 2011-12-19T00:05:30.500 13703.40741920470 RECEIVE_FREQ_2 = 2011-12-19T00:05:31.500 13702.74300670620 RECEIVE_FREQ_2 = 2011-12-19T00:05:32.500 13702.09084033970 RECEIVE_FREQ_2 = 2011-12-19T00:05:33.500 13701.43084526060 RECEIVE_FREQ_2 = 2011-12-19T00:05:34.500 13700.77066612240 RECEIVE_FREQ_2 = 2011-12-19T00:05:35.500 13700.11641979220 RECEIVE_FREQ_2 = 2011-12-19T00:05:36.500 13699.45793914790 RECEIVE_FREQ_2 = 2011-12-19T00:05:37.500 13698.79654693600 RECEIVE_FREQ_2 = 2011-12-19T00:05:38.500 13698.14338779450 RECEIVE_FREQ_2 = 2011-12-19T00:05:39.500 13697.47947120670 RECEIVE_FREQ_2 = 2011-12-19T00:05:40.500 13696.82058906560 RECEIVE_FREQ_2 = 2011-12-19T00:05:41.500 13696.16091156010 RECEIVE_FREQ_2 = 2011-12-19T00:05:42.500 13695.50622463230 RECEIVE_FREQ_2 = 2011-12-19T00:05:43.500 13694.84498310090 RECEIVE_FREQ_2 = 2011-12-19T00:05:44.500 13694.19359493260 RECEIVE_FREQ_2 = 2011-12-19T00:05:45.500 13693.53201866150 RECEIVE_FREQ_2 = 2011-12-19T00:05:46.500 13692.87497615810 RECEIVE_FREQ_2 = 2011-12-19T00:05:47.500 13692.21705055240 RECEIVE_FREQ_2 = 2011-12-19T00:05:48.500 13691.56153297420 RECEIVE_FREQ_2 = 2011-12-19T00:05:49.500 13690.90015411380 RECEIVE_FREQ_2 = 2011-12-19T00:05:50.500 13690.24042129520 RECEIVE_FREQ_2 = 2011-12-19T00:05:51.500 13689.58503532410 RECEIVE_FREQ_2 = 2011-12-19T00:05:52.500 13688.92362308500 RECEIVE_FREQ_2 = 2011-12-19T00:05:53.500 13688.26964473720 RECEIVE_FREQ_2 = 2011-12-19T00:05:54.500 13687.60669898990 RECEIVE_FREQ_2 = 2011-12-19T00:05:55.500 13686.95339107510 RECEIVE_FREQ_2 = 2011-12-19T00:05:56.500 13686.28862380980 RECEIVE_FREQ_2 = 2011-12-19T00:05:57.500 13685.62893199920 RECEIVE_FREQ_2 = 2011-12-19T00:05:58.500 13684.97399330140 RECEIVE_FREQ_2 = 2011-12-19T00:05:59.500 13684.31148910520 RECEIVE_FREQ_2 = 2011-12-19T00:06:00.500 13683.65444183350 RECEIVE_FREQ_2 = 2011-12-19T00:06:01.500 13682.99340152740 RECEIVE_FREQ_2 = 2011-12-19T00:06:02.500 13682.33983802800 RECEIVE_FREQ_2 = 2011-12-19T00:06:03.500 13681.67829799650 RECEIVE_FREQ_2 = 2011-12-19T00:06:04.500 13681.02485847470 RECEIVE_FREQ_2 = 2011-12-19T00:06:05.500 13680.36125564580 RECEIVE_FREQ_2 = 2011-12-19T00:06:06.500 13679.70472431180 RECEIVE_FREQ_2 = 2011-12-19T00:06:07.500 13679.04253578190 RECEIVE_FREQ_2 = 2011-12-19T00:06:08.500 13678.38312816620 RECEIVE_FREQ_2 = 2011-12-19T00:06:09.500 13677.73284053800 RECEIVE_FREQ_2 = 2011-12-19T00:06:10.500 13677.07179641720 RECEIVE_FREQ_2 = 2011-12-19T00:06:11.500 13676.40844917300 RECEIVE_FREQ_2 = 2011-12-19T00:06:12.500 13675.74433326720 RECEIVE_FREQ_2 = 2011-12-19T00:06:13.500 13675.09673976900 RECEIVE_FREQ_2 = 2011-12-19T00:06:14.500 13674.42927360530 RECEIVE_FREQ_2 = 2011-12-19T00:06:15.500 13673.76865959170 RECEIVE_FREQ_2 = 2011-12-19T00:06:16.500 13673.11263942720 RECEIVE_FREQ_2 = 2011-12-19T00:06:17.500 13672.45228004460 RECEIVE_FREQ_2 = 2011-12-19T00:06:18.500 13671.79227542880 RECEIVE_FREQ_2 = 2011-12-19T00:06:19.500 13671.13406753540 RECEIVE_FREQ_2 = 2011-12-19T00:06:20.500 13670.47688198090 RECEIVE_FREQ_2 = 2011-12-19T00:06:21.500 13669.81412887570 RECEIVE_FREQ_2 = 2011-12-19T00:06:22.500 13669.15695381160 RECEIVE_FREQ_2 = 2011-12-19T00:06:23.500 13668.50389003750 RECEIVE_FREQ_2 = 2011-12-19T00:06:24.500 13667.84092521670 RECEIVE_FREQ_2 = 2011-12-19T00:06:25.500 13667.18667602540 RECEIVE_FREQ_2 = 2011-12-19T00:06:26.500 13666.52466201780 RECEIVE_FREQ_2 = 2011-12-19T00:06:27.500 13665.86749172210 RECEIVE_FREQ_2 = 2011-12-19T00:06:28.500 13665.20403766630 RECEIVE_FREQ_2 = 2011-12-19T00:06:29.500 13664.54793643950 RECEIVE_FREQ_2 = 2011-12-19T00:06:30.500 13663.88455677030 RECEIVE_FREQ_2 = 2011-12-19T00:06:31.500 13663.23270702360 RECEIVE_FREQ_2 = 2011-12-19T00:06:32.500 13662.56705093380 RECEIVE_FREQ_2 = 2011-12-19T00:06:33.500 13661.91349220280 RECEIVE_FREQ_2 = 2011-12-19T00:06:34.500 13661.25196170810 RECEIVE_FREQ_2 = 2011-12-19T00:06:35.500 13660.58889198300 RECEIVE_FREQ_2 = 2011-12-19T00:06:36.500 13659.93399333950 RECEIVE_FREQ_2 = 2011-12-19T00:06:37.500 13659.27056503300 RECEIVE_FREQ_2 = 2011-12-19T00:06:38.500 13658.61102390290 RECEIVE_FREQ_2 = 2011-12-19T00:06:39.500 13657.95329856870 RECEIVE_FREQ_2 = 2011-12-19T00:06:40.500 13657.29455661770 RECEIVE_FREQ_2 = 2011-12-19T00:06:41.500 13656.63680267330 RECEIVE_FREQ_2 = 2011-12-19T00:06:42.500 13655.98224353790 RECEIVE_FREQ_2 = 2011-12-19T00:06:43.500 13655.31561088560 RECEIVE_FREQ_2 = 2011-12-19T00:06:44.500 13654.65858268740 RECEIVE_FREQ_2 = 2011-12-19T00:06:45.500 13653.99766254430 RECEIVE_FREQ_2 = 2011-12-19T00:06:46.500 13653.34578037260 RECEIVE_FREQ_2 = 2011-12-19T00:06:47.500 13652.68468093870 RECEIVE_FREQ_2 = 2011-12-19T00:06:48.500 13652.02565860750 RECEIVE_FREQ_2 = 2011-12-19T00:06:49.500 13651.36525535580 RECEIVE_FREQ_2 = 2011-12-19T00:06:50.500 13650.70078563690 RECEIVE_FREQ_2 = 2011-12-19T00:06:51.500 13650.04424095150 RECEIVE_FREQ_2 = 2011-12-19T00:06:52.500 13649.38730812070 RECEIVE_FREQ_2 = 2011-12-19T00:06:53.500 13648.72520732880 RECEIVE_FREQ_2 = 2011-12-19T00:06:54.500 13648.06413745880 RECEIVE_FREQ_2 = 2011-12-19T00:06:55.500 13647.40449619290 RECEIVE_FREQ_2 = 2011-12-19T00:06:56.500 13646.74318408970 RECEIVE_FREQ_2 = 2011-12-19T00:06:57.500 13646.08782863620 RECEIVE_FREQ_2 = 2011-12-19T00:06:58.500 13645.42785167690 RECEIVE_FREQ_2 = 2011-12-19T00:06:59.500 13644.76613998410 RECEIVE_FREQ_2 = 2011-12-19T00:07:00.500 13644.10451030730 RECEIVE_FREQ_2 = 2011-12-19T00:07:01.500 13643.44908142090 RECEIVE_FREQ_2 = 2011-12-19T00:07:02.500 13642.79108619690 RECEIVE_FREQ_2 = 2011-12-19T00:07:03.500 13642.12953186040 RECEIVE_FREQ_2 = 2011-12-19T00:07:04.500 13641.46844005580 RECEIVE_FREQ_2 = 2011-12-19T00:07:05.500 13640.80510520940 RECEIVE_FREQ_2 = 2011-12-19T00:07:06.500 13640.14567947390 RECEIVE_FREQ_2 = 2011-12-19T00:07:07.500 13639.49043846130 RECEIVE_FREQ_2 = 2011-12-19T00:07:08.500 13638.83087730410 RECEIVE_FREQ_2 = 2011-12-19T00:07:09.500 13638.17172908780 RECEIVE_FREQ_2 = 2011-12-19T00:07:10.500 13637.50825500490 RECEIVE_FREQ_2 = 2011-12-19T00:07:11.500 13636.85125446320 RECEIVE_FREQ_2 = 2011-12-19T00:07:12.500 13636.18666172030 RECEIVE_FREQ_2 = 2011-12-19T00:07:13.500 13635.52722930910 RECEIVE_FREQ_2 = 2011-12-19T00:07:14.500 13634.87068176270 RECEIVE_FREQ_2 = 2011-12-19T00:07:15.500 13634.21003055570 RECEIVE_FREQ_2 = 2011-12-19T00:07:16.500 13633.55302333830 RECEIVE_FREQ_2 = 2011-12-19T00:07:17.500 13632.88832378390 RECEIVE_FREQ_2 = 2011-12-19T00:07:18.500 13632.22983169560 RECEIVE_FREQ_2 = 2011-12-19T00:07:19.500 13631.57042980190 RECEIVE_FREQ_2 = 2011-12-19T00:07:20.500 13630.91089153290 RECEIVE_FREQ_2 = 2011-12-19T00:07:21.500 13630.25227165220 RECEIVE_FREQ_2 = 2011-12-19T00:07:22.500 13629.59365463260 RECEIVE_FREQ_2 = 2011-12-19T00:07:23.500 13628.93272113800 RECEIVE_FREQ_2 = 2011-12-19T00:07:24.500 13628.27175712590 RECEIVE_FREQ_2 = 2011-12-19T00:07:25.500 13627.60842514040 RECEIVE_FREQ_2 = 2011-12-19T00:07:26.500 13626.94795131680 RECEIVE_FREQ_2 = 2011-12-19T00:07:27.500 13626.28359603880 RECEIVE_FREQ_2 = 2011-12-19T00:07:28.500 13625.62642955780 RECEIVE_FREQ_2 = 2011-12-19T00:07:29.500 13624.96941852570 RECEIVE_FREQ_2 = 2011-12-19T00:07:30.500 13624.31285285950 RECEIVE_FREQ_2 = 2011-12-19T00:07:31.500 13623.64855575560 RECEIVE_FREQ_2 = 2011-12-19T00:07:32.500 13622.98546981810 RECEIVE_FREQ_2 = 2011-12-19T00:07:33.500 13622.32517147060 RECEIVE_FREQ_2 = 2011-12-19T00:07:34.500 13621.66900634770 RECEIVE_FREQ_2 = 2011-12-19T00:07:35.500 13621.01133346560 RECEIVE_FREQ_2 = 2011-12-19T00:07:36.500 13620.34754085540 RECEIVE_FREQ_2 = 2011-12-19T00:07:37.500 13619.69073295590 RECEIVE_FREQ_2 = 2011-12-19T00:07:38.500 13619.02558994290 RECEIVE_FREQ_2 = 2011-12-19T00:07:39.500 13618.36140155790 RECEIVE_FREQ_2 = 2011-12-19T00:07:40.500 13617.70983028410 RECEIVE_FREQ_2 = 2011-12-19T00:07:41.500 13617.04753398900 RECEIVE_FREQ_2 = 2011-12-19T00:07:42.500 13616.38526916500 RECEIVE_FREQ_2 = 2011-12-19T00:07:43.500 13615.72502803800 RECEIVE_FREQ_2 = 2011-12-19T00:07:44.500 13615.06436061860 RECEIVE_FREQ_2 = 2011-12-19T00:07:45.500 13614.40187644960 RECEIVE_FREQ_2 = 2011-12-19T00:07:46.500 13613.73595047000 RECEIVE_FREQ_2 = 2011-12-19T00:07:47.500 13613.08531188960 RECEIVE_FREQ_2 = 2011-12-19T00:07:48.500 13612.41403675080 RECEIVE_FREQ_2 = 2011-12-19T00:07:49.500 13611.75835132600 RECEIVE_FREQ_2 = 2011-12-19T00:07:50.500 13611.10094928740 RECEIVE_FREQ_2 = 2011-12-19T00:07:51.500 13610.44030380250 RECEIVE_FREQ_2 = 2011-12-19T00:07:52.500 13609.77628898620 RECEIVE_FREQ_2 = 2011-12-19T00:07:53.500 13609.12241268160 RECEIVE_FREQ_2 = 2011-12-19T00:07:54.500 13608.45423030850 RECEIVE_FREQ_2 = 2011-12-19T00:07:55.500 13607.79113864900 RECEIVE_FREQ_2 = 2011-12-19T00:07:56.500 13607.13157463070 RECEIVE_FREQ_2 = 2011-12-19T00:07:57.500 13606.47870159150 RECEIVE_FREQ_2 = 2011-12-19T00:07:58.500 13605.81376457210 RECEIVE_FREQ_2 = 2011-12-19T00:07:59.500 13605.15009307860 RECEIVE_FREQ_2 = 2011-12-19T00:08:00.500 13604.49402904510 RECEIVE_FREQ_2 = 2011-12-19T00:08:01.500 13603.83654308320 RECEIVE_FREQ_2 = 2011-12-19T00:08:02.500 13603.16859054570 RECEIVE_FREQ_2 = 2011-12-19T00:08:03.500 13602.50942516330 RECEIVE_FREQ_2 = 2011-12-19T00:08:04.500 13601.85347938540 RECEIVE_FREQ_2 = 2011-12-19T00:08:05.500 13601.18804836270 RECEIVE_FREQ_2 = 2011-12-19T00:08:06.500 13600.53344631200 RECEIVE_FREQ_2 = 2011-12-19T00:08:07.500 13599.87173652650 RECEIVE_FREQ_2 = 2011-12-19T00:08:08.500 13599.20230007170 RECEIVE_FREQ_2 = 2011-12-19T00:08:09.500 13598.54534435270 RECEIVE_FREQ_2 = 2011-12-19T00:08:10.500 13597.88505268100 RECEIVE_FREQ_2 = 2011-12-19T00:08:11.500 13597.22101879120 RECEIVE_FREQ_2 = 2011-12-19T00:08:12.500 13596.56384086610 RECEIVE_FREQ_2 = 2011-12-19T00:08:13.500 13595.89923763280 RECEIVE_FREQ_2 = 2011-12-19T00:08:14.500 13595.23873615260 RECEIVE_FREQ_2 = 2011-12-19T00:08:15.500 13594.58089447020 RECEIVE_FREQ_2 = 2011-12-19T00:08:16.500 13593.91501903530 RECEIVE_FREQ_2 = 2011-12-19T00:08:17.500 13593.25939464570 RECEIVE_FREQ_2 = 2011-12-19T00:08:18.500 13592.59237289430 RECEIVE_FREQ_2 = 2011-12-19T00:08:19.500 13591.93907165530 RECEIVE_FREQ_2 = 2011-12-19T00:08:20.500 13591.27594184880 RECEIVE_FREQ_2 = 2011-12-19T00:08:21.500 13590.61658191680 RECEIVE_FREQ_2 = 2011-12-19T00:08:22.500 13589.95215988160 RECEIVE_FREQ_2 = 2011-12-19T00:08:23.500 13589.30023479460 RECEIVE_FREQ_2 = 2011-12-19T00:08:24.500 13588.63169765470 RECEIVE_FREQ_2 = 2011-12-19T00:08:25.500 13587.96701526640 RECEIVE_FREQ_2 = 2011-12-19T00:08:26.500 13587.31045246120 RECEIVE_FREQ_2 = 2011-12-19T00:08:27.500 13586.64784717560 RECEIVE_FREQ_2 = 2011-12-19T00:08:28.500 13585.98230934140 RECEIVE_FREQ_2 = 2011-12-19T00:08:29.500 13585.32182979580 RECEIVE_FREQ_2 = 2011-12-19T00:08:30.500 13584.66335964200 RECEIVE_FREQ_2 = 2011-12-19T00:08:31.500 13583.99956226350 RECEIVE_FREQ_2 = 2011-12-19T00:08:32.500 13583.33736896510 RECEIVE_FREQ_2 = 2011-12-19T00:08:33.500 13582.68056488040 RECEIVE_FREQ_2 = 2011-12-19T00:08:34.500 13582.01973533630 RECEIVE_FREQ_2 = 2011-12-19T00:08:35.500 13581.35166835780 RECEIVE_FREQ_2 = 2011-12-19T00:08:36.500 13580.68854141240 RECEIVE_FREQ_2 = 2011-12-19T00:08:37.500 13580.02656269070 RECEIVE_FREQ_2 = 2011-12-19T00:08:38.500 13579.36575698850 RECEIVE_FREQ_2 = 2011-12-19T00:08:39.500 13578.70516395570 RECEIVE_FREQ_2 = 2011-12-19T00:08:40.500 13578.04598903660 RECEIVE_FREQ_2 = 2011-12-19T00:08:41.500 13577.38880825040 RECEIVE_FREQ_2 = 2011-12-19T00:08:42.500 13576.72453594210 RECEIVE_FREQ_2 = 2011-12-19T00:08:43.500 13576.05869483950 RECEIVE_FREQ_2 = 2011-12-19T00:08:44.500 13575.40472316740 RECEIVE_FREQ_2 = 2011-12-19T00:08:45.500 13574.74294376370 RECEIVE_FREQ_2 = 2011-12-19T00:08:46.500 13574.07275676730 RECEIVE_FREQ_2 = 2011-12-19T00:08:47.500 13573.41443538670 RECEIVE_FREQ_2 = 2011-12-19T00:08:48.500 13572.75471591950 RECEIVE_FREQ_2 = 2011-12-19T00:08:49.500 13572.08876514430 RECEIVE_FREQ_2 = 2011-12-19T00:08:50.500 13571.43139362340 RECEIVE_FREQ_2 = 2011-12-19T00:08:51.500 13570.76596355440 RECEIVE_FREQ_2 = 2011-12-19T00:08:52.500 13570.10321521760 RECEIVE_FREQ_2 = 2011-12-19T00:08:53.500 13569.44602680210 RECEIVE_FREQ_2 = 2011-12-19T00:08:54.500 13568.78623867030 RECEIVE_FREQ_2 = 2011-12-19T00:08:55.500 13568.12248897550 RECEIVE_FREQ_2 = 2011-12-19T00:08:56.500 13567.45417308810 RECEIVE_FREQ_2 = 2011-12-19T00:08:57.500 13566.79391765590 RECEIVE_FREQ_2 = 2011-12-19T00:08:58.500 13566.12882041930 RECEIVE_FREQ_2 = 2011-12-19T00:08:59.500 13565.47320747380 RECEIVE_FREQ_2 = 2011-12-19T00:09:00.500 13564.81724929810 RECEIVE_FREQ_2 = 2011-12-19T00:09:01.500 13564.15868854520 RECEIVE_FREQ_2 = 2011-12-19T00:09:02.500 13563.48751926420 RECEIVE_FREQ_2 = 2011-12-19T00:09:03.500 13562.82600021360 RECEIVE_FREQ_2 = 2011-12-19T00:09:04.500 13562.16525554660 RECEIVE_FREQ_2 = 2011-12-19T00:09:05.500 13561.50191783910 RECEIVE_FREQ_2 = 2011-12-19T00:09:06.500 13560.83764362340 RECEIVE_FREQ_2 = 2011-12-19T00:09:07.500 13560.18042564390 RECEIVE_FREQ_2 = 2011-12-19T00:09:08.500 13559.51670646670 RECEIVE_FREQ_2 = 2011-12-19T00:09:09.500 13558.85656833650 RECEIVE_FREQ_2 = 2011-12-19T00:09:10.500 13558.19794940950 RECEIVE_FREQ_2 = 2011-12-19T00:09:11.500 13557.53157806400 RECEIVE_FREQ_2 = 2011-12-19T00:09:12.500 13556.87093162540 RECEIVE_FREQ_2 = 2011-12-19T00:09:13.500 13556.20704555510 RECEIVE_FREQ_2 = 2011-12-19T00:09:14.500 13555.53974437710 RECEIVE_FREQ_2 = 2011-12-19T00:09:15.500 13554.88427066800 RECEIVE_FREQ_2 = 2011-12-19T00:09:16.500 13554.22244930270 RECEIVE_FREQ_2 = 2011-12-19T00:09:17.500 13553.56538867950 RECEIVE_FREQ_2 = 2011-12-19T00:09:18.500 13552.89608669280 RECEIVE_FREQ_2 = 2011-12-19T00:09:19.500 13552.23134994510 RECEIVE_FREQ_2 = 2011-12-19T00:09:20.500 13551.57228374480 RECEIVE_FREQ_2 = 2011-12-19T00:09:21.500 13550.91186046600 RECEIVE_FREQ_2 = 2011-12-19T00:09:22.500 13550.24711608890 RECEIVE_FREQ_2 = 2011-12-19T00:09:23.500 13549.58370876310 RECEIVE_FREQ_2 = 2011-12-19T00:09:24.500 13548.91871166230 RECEIVE_FREQ_2 = 2011-12-19T00:09:25.500 13548.25708198550 RECEIVE_FREQ_2 = 2011-12-19T00:09:26.500 13547.59486770630 RECEIVE_FREQ_2 = 2011-12-19T00:09:27.500 13546.93609046940 RECEIVE_FREQ_2 = 2011-12-19T00:09:28.500 13546.27681064610 RECEIVE_FREQ_2 = 2011-12-19T00:09:29.500 13545.60358428960 RECEIVE_FREQ_2 = 2011-12-19T00:09:30.500 13544.94049835210 RECEIVE_FREQ_2 = 2011-12-19T00:09:31.500 13544.27723884580 RECEIVE_FREQ_2 = 2011-12-19T00:09:32.500 13543.61755943300 RECEIVE_FREQ_2 = 2011-12-19T00:09:33.500 13542.96109771730 RECEIVE_FREQ_2 = 2011-12-19T00:09:34.500 13542.29242515560 RECEIVE_FREQ_2 = 2011-12-19T00:09:35.500 13541.62996101380 RECEIVE_FREQ_2 = 2011-12-19T00:09:36.500 13540.97131347660 RECEIVE_FREQ_2 = 2011-12-19T00:09:37.500 13540.31322669980 RECEIVE_FREQ_2 = 2011-12-19T00:09:38.500 13539.64661407470 RECEIVE_FREQ_2 = 2011-12-19T00:09:39.500 13538.98737144470 RECEIVE_FREQ_2 = 2011-12-19T00:09:40.500 13538.31953239440 RECEIVE_FREQ_2 = 2011-12-19T00:09:41.500 13537.66103172300 RECEIVE_FREQ_2 = 2011-12-19T00:09:42.500 13536.99868583680 RECEIVE_FREQ_2 = 2011-12-19T00:09:43.500 13536.32849407200 RECEIVE_FREQ_2 = 2011-12-19T00:09:44.500 13535.67128944400 RECEIVE_FREQ_2 = 2011-12-19T00:09:45.500 13535.00567913060 RECEIVE_FREQ_2 = 2011-12-19T00:09:46.500 13534.34115505220 RECEIVE_FREQ_2 = 2011-12-19T00:09:47.500 13533.68134021760 RECEIVE_FREQ_2 = 2011-12-19T00:09:48.500 13533.01478004460 RECEIVE_FREQ_2 = 2011-12-19T00:09:49.500 13532.35002422330 RECEIVE_FREQ_2 = 2011-12-19T00:09:50.500 13531.69022083280 RECEIVE_FREQ_2 = 2011-12-19T00:09:51.500 13531.02975082400 RECEIVE_FREQ_2 = 2011-12-19T00:09:52.500 13530.36956119540 RECEIVE_FREQ_2 = 2011-12-19T00:09:53.500 13529.70666503910 RECEIVE_FREQ_2 = 2011-12-19T00:09:54.500 13529.03403663640 RECEIVE_FREQ_2 = 2011-12-19T00:09:55.500 13528.37584877010 RECEIVE_FREQ_2 = 2011-12-19T00:09:56.500 13527.71442794800 RECEIVE_FREQ_2 = 2011-12-19T00:09:57.500 13527.05360126500 RECEIVE_FREQ_2 = 2011-12-19T00:09:58.500 13526.39715003970 RECEIVE_FREQ_2 = 2011-12-19T00:09:59.500 13525.73446464540 RECEIVE_FREQ_2 = 2011-12-19T00:10:00.500 13525.07258415220 RECEIVE_FREQ_2 = 2011-12-19T00:10:01.500 13524.40372562410 RECEIVE_FREQ_2 = 2011-12-19T00:10:02.500 13523.74028110500 RECEIVE_FREQ_2 = 2011-12-19T00:10:03.500 13523.07974052430 RECEIVE_FREQ_2 = 2011-12-19T00:10:04.500 13522.41392517090 RECEIVE_FREQ_2 = 2011-12-19T00:10:05.500 13521.75214481350 RECEIVE_FREQ_2 = 2011-12-19T00:10:06.500 13521.08522987370 RECEIVE_FREQ_2 = 2011-12-19T00:10:07.500 13520.42701816560 RECEIVE_FREQ_2 = 2011-12-19T00:10:08.500 13519.76488399510 RECEIVE_FREQ_2 = 2011-12-19T00:10:09.500 13519.09879016880 RECEIVE_FREQ_2 = 2011-12-19T00:10:10.500 13518.42830753330 RECEIVE_FREQ_2 = 2011-12-19T00:10:11.500 13517.76776695250 RECEIVE_FREQ_2 = 2011-12-19T00:10:12.500 13517.11053943630 RECEIVE_FREQ_2 = 2011-12-19T00:10:13.500 13516.45083808900 RECEIVE_FREQ_2 = 2011-12-19T00:10:14.500 13515.77936935420 RECEIVE_FREQ_2 = 2011-12-19T00:10:15.500 13515.12005996700 RECEIVE_FREQ_2 = 2011-12-19T00:10:16.500 13514.45314979550 RECEIVE_FREQ_2 = 2011-12-19T00:10:17.500 13513.78531360630 RECEIVE_FREQ_2 = 2011-12-19T00:10:18.500 13513.12689876560 RECEIVE_FREQ_2 = 2011-12-19T00:10:19.500 13512.45581245420 RECEIVE_FREQ_2 = 2011-12-19T00:10:20.500 13511.79653644560 RECEIVE_FREQ_2 = 2011-12-19T00:10:21.500 13511.13650894170 RECEIVE_FREQ_2 = 2011-12-19T00:10:22.500 13510.47172641750 RECEIVE_FREQ_2 = 2011-12-19T00:10:23.500 13509.80835247040 RECEIVE_FREQ_2 = 2011-12-19T00:10:24.500 13509.14940452580 RECEIVE_FREQ_2 = 2011-12-19T00:10:25.500 13508.48375034330 RECEIVE_FREQ_2 = 2011-12-19T00:10:26.500 13507.82771110530 RECEIVE_FREQ_2 = 2011-12-19T00:10:27.500 13507.15864372250 RECEIVE_FREQ_2 = 2011-12-19T00:10:28.500 13506.49852085110 RECEIVE_FREQ_2 = 2011-12-19T00:10:29.500 13505.83087539670 RECEIVE_FREQ_2 = 2011-12-19T00:10:30.500 13505.16804122920 RECEIVE_FREQ_2 = 2011-12-19T00:10:31.500 13504.50739765170 RECEIVE_FREQ_2 = 2011-12-19T00:10:32.500 13503.84152317050 RECEIVE_FREQ_2 = 2011-12-19T00:10:33.500 13503.18364810940 RECEIVE_FREQ_2 = 2011-12-19T00:10:34.500 13502.51284599300 RECEIVE_FREQ_2 = 2011-12-19T00:10:35.500 13501.84976959230 RECEIVE_FREQ_2 = 2011-12-19T00:10:36.500 13501.18537902830 RECEIVE_FREQ_2 = 2011-12-19T00:10:37.500 13500.51992797850 RECEIVE_FREQ_2 = 2011-12-19T00:10:38.500 13499.85435009000 RECEIVE_FREQ_2 = 2011-12-19T00:10:39.500 13499.19141864780 RECEIVE_FREQ_2 = 2011-12-19T00:10:40.500 13498.52695178990 RECEIVE_FREQ_2 = 2011-12-19T00:10:41.500 13497.86589241030 RECEIVE_FREQ_2 = 2011-12-19T00:10:42.500 13497.20491218570 RECEIVE_FREQ_2 = 2011-12-19T00:10:43.500 13496.54042625430 RECEIVE_FREQ_2 = 2011-12-19T00:10:44.500 13495.87748432160 RECEIVE_FREQ_2 = 2011-12-19T00:10:45.500 13495.21571922300 RECEIVE_FREQ_2 = 2011-12-19T00:10:46.500 13494.54430007930 RECEIVE_FREQ_2 = 2011-12-19T00:10:47.500 13493.88410568240 RECEIVE_FREQ_2 = 2011-12-19T00:10:48.500 13493.22152423860 RECEIVE_FREQ_2 = 2011-12-19T00:10:49.500 13492.55459499360 RECEIVE_FREQ_2 = 2011-12-19T00:10:50.500 13491.88626575470 RECEIVE_FREQ_2 = 2011-12-19T00:10:51.500 13491.22919559480 RECEIVE_FREQ_2 = 2011-12-19T00:10:52.500 13490.56521606450 RECEIVE_FREQ_2 = 2011-12-19T00:10:53.500 13489.89930534360 RECEIVE_FREQ_2 = 2011-12-19T00:10:54.500 13489.23335742950 RECEIVE_FREQ_2 = 2011-12-19T00:10:55.500 13488.57361602780 RECEIVE_FREQ_2 = 2011-12-19T00:10:56.500 13487.91530132290 RECEIVE_FREQ_2 = 2011-12-19T00:10:57.500 13487.24997043610 RECEIVE_FREQ_2 = 2011-12-19T00:10:58.500 13486.58245658870 RECEIVE_FREQ_2 = 2011-12-19T00:10:59.500 13485.91776466370 RECEIVE_FREQ_2 = 2011-12-19T00:11:00.500 13485.24850463870 RECEIVE_FREQ_2 = 2011-12-19T00:11:01.500 13484.59216690060 RECEIVE_FREQ_2 = 2011-12-19T00:11:02.500 13483.92743015290 RECEIVE_FREQ_2 = 2011-12-19T00:11:03.500 13483.26035881040 RECEIVE_FREQ_2 = 2011-12-19T00:11:04.500 13482.59828662870 RECEIVE_FREQ_2 = 2011-12-19T00:11:05.500 13481.93391513820 RECEIVE_FREQ_2 = 2011-12-19T00:11:06.500 13481.27307510380 RECEIVE_FREQ_2 = 2011-12-19T00:11:07.500 13480.61008358000 RECEIVE_FREQ_2 = 2011-12-19T00:11:08.500 13479.93770313260 RECEIVE_FREQ_2 = 2011-12-19T00:11:09.500 13479.27063655850 RECEIVE_FREQ_2 = 2011-12-19T00:11:10.500 13478.61424446110 RECEIVE_FREQ_2 = 2011-12-19T00:11:11.500 13477.94888782500 RECEIVE_FREQ_2 = 2011-12-19T00:11:12.500 13477.28357887270 RECEIVE_FREQ_2 = 2011-12-19T00:11:13.500 13476.61838722230 RECEIVE_FREQ_2 = 2011-12-19T00:11:14.500 13475.95164585110 RECEIVE_FREQ_2 = 2011-12-19T00:11:15.500 13475.28926944730 RECEIVE_FREQ_2 = 2011-12-19T00:11:16.500 13474.62322998050 RECEIVE_FREQ_2 = 2011-12-19T00:11:17.500 13473.96079635620 RECEIVE_FREQ_2 = 2011-12-19T00:11:18.500 13473.29746818540 RECEIVE_FREQ_2 = 2011-12-19T00:11:19.500 13472.63197231290 RECEIVE_FREQ_2 = 2011-12-19T00:11:20.500 13471.96848773960 RECEIVE_FREQ_2 = 2011-12-19T00:11:21.500 13471.30333137510 RECEIVE_FREQ_2 = 2011-12-19T00:11:22.500 13470.63930320740 RECEIVE_FREQ_2 = 2011-12-19T00:11:23.500 13469.97217369080 RECEIVE_FREQ_2 = 2011-12-19T00:11:24.500 13469.31233119960 RECEIVE_FREQ_2 = 2011-12-19T00:11:25.500 13468.64313125610 RECEIVE_FREQ_2 = 2011-12-19T00:11:26.500 13467.97868347170 RECEIVE_FREQ_2 = 2011-12-19T00:11:27.500 13467.31764888760 RECEIVE_FREQ_2 = 2011-12-19T00:11:28.500 13466.65772438050 RECEIVE_FREQ_2 = 2011-12-19T00:11:29.500 13465.98427963260 RECEIVE_FREQ_2 = 2011-12-19T00:11:30.500 13465.32601833340 RECEIVE_FREQ_2 = 2011-12-19T00:11:31.500 13464.65835285190 RECEIVE_FREQ_2 = 2011-12-19T00:11:32.500 13463.99024772640 RECEIVE_FREQ_2 = 2011-12-19T00:11:33.500 13463.33029270170 RECEIVE_FREQ_2 = 2011-12-19T00:11:34.500 13462.66320228580 RECEIVE_FREQ_2 = 2011-12-19T00:11:35.500 13461.99527835850 RECEIVE_FREQ_2 = 2011-12-19T00:11:36.500 13461.33199977870 RECEIVE_FREQ_2 = 2011-12-19T00:11:37.500 13460.67159271240 RECEIVE_FREQ_2 = 2011-12-19T00:11:38.500 13460.00721359250 RECEIVE_FREQ_2 = 2011-12-19T00:11:39.500 13459.34640598300 RECEIVE_FREQ_2 = 2011-12-19T00:11:40.500 13458.67696094510 RECEIVE_FREQ_2 = 2011-12-19T00:11:41.500 13458.00920391080 RECEIVE_FREQ_2 = 2011-12-19T00:11:42.500 13457.34657287600 RECEIVE_FREQ_2 = 2011-12-19T00:11:43.500 13456.67660236360 RECEIVE_FREQ_2 = 2011-12-19T00:11:44.500 13456.01031208040 RECEIVE_FREQ_2 = 2011-12-19T00:11:45.500 13455.34762287140 RECEIVE_FREQ_2 = 2011-12-19T00:11:46.500 13454.68723773960 RECEIVE_FREQ_2 = 2011-12-19T00:11:47.500 13454.01929378510 RECEIVE_FREQ_2 = 2011-12-19T00:11:48.500 13453.35979843140 RECEIVE_FREQ_2 = 2011-12-19T00:11:49.500 13452.69233703610 RECEIVE_FREQ_2 = 2011-12-19T00:11:50.500 13452.02895069120 RECEIVE_FREQ_2 = 2011-12-19T00:11:51.500 13451.36350536350 RECEIVE_FREQ_2 = 2011-12-19T00:11:52.500 13450.69694137570 RECEIVE_FREQ_2 = 2011-12-19T00:11:53.500 13450.02917957310 RECEIVE_FREQ_2 = 2011-12-19T00:11:54.500 13449.37086296080 RECEIVE_FREQ_2 = 2011-12-19T00:11:55.500 13448.70456886290 RECEIVE_FREQ_2 = 2011-12-19T00:11:56.500 13448.03830718990 RECEIVE_FREQ_2 = 2011-12-19T00:11:57.500 13447.37258911130 RECEIVE_FREQ_2 = 2011-12-19T00:11:58.500 13446.70645999910 RECEIVE_FREQ_2 = 2011-12-19T00:11:59.500 13446.04126644130 RECEIVE_FREQ_2 = 2011-12-19T00:12:00.500 13445.37112808230 RECEIVE_FREQ_2 = 2011-12-19T00:12:01.500 13444.71199703220 RECEIVE_FREQ_2 = 2011-12-19T00:12:02.500 13444.04946041110 RECEIVE_FREQ_2 = 2011-12-19T00:12:03.500 13443.38418960570 RECEIVE_FREQ_2 = 2011-12-19T00:12:04.500 13442.71556568150 RECEIVE_FREQ_2 = 2011-12-19T00:12:05.500 13442.05411052700 RECEIVE_FREQ_2 = 2011-12-19T00:12:06.500 13441.39204406740 RECEIVE_FREQ_2 = 2011-12-19T00:12:07.500 13440.72163200380 RECEIVE_FREQ_2 = 2011-12-19T00:12:08.500 13440.05826187130 RECEIVE_FREQ_2 = 2011-12-19T00:12:09.500 13439.39283561710 RECEIVE_FREQ_2 = 2011-12-19T00:12:10.500 13438.72723770140 RECEIVE_FREQ_2 = 2011-12-19T00:12:11.500 13438.05847358700 RECEIVE_FREQ_2 = 2011-12-19T00:12:12.500 13437.38823986050 RECEIVE_FREQ_2 = 2011-12-19T00:12:13.500 13436.72428035740 RECEIVE_FREQ_2 = 2011-12-19T00:12:14.500 13436.06376266480 RECEIVE_FREQ_2 = 2011-12-19T00:12:15.500 13435.39849472050 RECEIVE_FREQ_2 = 2011-12-19T00:12:16.500 13434.73136997220 RECEIVE_FREQ_2 = 2011-12-19T00:12:17.500 13434.06369495390 RECEIVE_FREQ_2 = 2011-12-19T00:12:18.500 13433.39632606510 RECEIVE_FREQ_2 = 2011-12-19T00:12:19.500 13432.73246765140 RECEIVE_FREQ_2 = 2011-12-19T00:12:20.500 13432.07002639770 RECEIVE_FREQ_2 = 2011-12-19T00:12:21.500 13431.40496253970 RECEIVE_FREQ_2 = 2011-12-19T00:12:22.500 13430.74307346340 RECEIVE_FREQ_2 = 2011-12-19T00:12:23.500 13430.07618522640 RECEIVE_FREQ_2 = 2011-12-19T00:12:24.500 13429.40777873990 RECEIVE_FREQ_2 = 2011-12-19T00:12:25.500 13428.74094009400 RECEIVE_FREQ_2 = 2011-12-19T00:12:26.500 13428.07418823240 RECEIVE_FREQ_2 = 2011-12-19T00:12:27.500 13427.41571140290 RECEIVE_FREQ_2 = 2011-12-19T00:12:28.500 13426.74943256380 RECEIVE_FREQ_2 = 2011-12-19T00:12:29.500 13426.08065891270 RECEIVE_FREQ_2 = 2011-12-19T00:12:30.500 13425.41595554350 RECEIVE_FREQ_2 = 2011-12-19T00:12:31.500 13424.75279998780 RECEIVE_FREQ_2 = 2011-12-19T00:12:32.500 13424.08757305150 RECEIVE_FREQ_2 = 2011-12-19T00:12:33.500 13423.41933822630 RECEIVE_FREQ_2 = 2011-12-19T00:12:34.500 13422.75482940670 RECEIVE_FREQ_2 = 2011-12-19T00:12:35.500 13422.08545970920 RECEIVE_FREQ_2 = 2011-12-19T00:12:36.500 13421.42131805420 RECEIVE_FREQ_2 = 2011-12-19T00:12:37.500 13420.75219345090 RECEIVE_FREQ_2 = 2011-12-19T00:12:38.500 13420.09034347530 RECEIVE_FREQ_2 = 2011-12-19T00:12:39.500 13419.42466926570 RECEIVE_FREQ_2 = 2011-12-19T00:12:40.500 13418.75718688960 RECEIVE_FREQ_2 = 2011-12-19T00:12:41.500 13418.09407329560 RECEIVE_FREQ_2 = 2011-12-19T00:12:42.500 13417.42689704900 RECEIVE_FREQ_2 = 2011-12-19T00:12:43.500 13416.76117992400 RECEIVE_FREQ_2 = 2011-12-19T00:12:44.500 13416.08819198610 RECEIVE_FREQ_2 = 2011-12-19T00:12:45.500 13415.42532825470 RECEIVE_FREQ_2 = 2011-12-19T00:12:46.500 13414.76214694980 RECEIVE_FREQ_2 = 2011-12-19T00:12:47.500 13414.09734916690 RECEIVE_FREQ_2 = 2011-12-19T00:12:48.500 13413.42646884920 RECEIVE_FREQ_2 = 2011-12-19T00:12:49.500 13412.76285839080 RECEIVE_FREQ_2 = 2011-12-19T00:12:50.500 13412.09704113010 RECEIVE_FREQ_2 = 2011-12-19T00:12:51.500 13411.43606185910 RECEIVE_FREQ_2 = 2011-12-19T00:12:52.500 13410.76526546480 RECEIVE_FREQ_2 = 2011-12-19T00:12:53.500 13410.09549331670 RECEIVE_FREQ_2 = 2011-12-19T00:12:54.500 13409.43077754970 RECEIVE_FREQ_2 = 2011-12-19T00:12:55.500 13408.76221466060 RECEIVE_FREQ_2 = 2011-12-19T00:12:56.500 13408.09517478940 RECEIVE_FREQ_2 = 2011-12-19T00:12:57.500 13407.43390369420 RECEIVE_FREQ_2 = 2011-12-19T00:12:58.500 13406.76801204680 RECEIVE_FREQ_2 = 2011-12-19T00:12:59.500 13406.10113906860 RECEIVE_FREQ_2 = 2011-12-19T00:13:00.500 13405.43100357060 RECEIVE_FREQ_2 = 2011-12-19T00:13:01.500 13404.76409053800 RECEIVE_FREQ_2 = 2011-12-19T00:13:02.500 13404.09876823430 RECEIVE_FREQ_2 = 2011-12-19T00:13:03.500 13403.44185924530 RECEIVE_FREQ_2 = 2011-12-19T00:13:04.500 13402.76582241060 RECEIVE_FREQ_2 = 2011-12-19T00:13:05.500 13402.10253238680 RECEIVE_FREQ_2 = 2011-12-19T00:13:06.500 13401.44186496730 RECEIVE_FREQ_2 = 2011-12-19T00:13:07.500 13400.77223873140 RECEIVE_FREQ_2 = 2011-12-19T00:13:08.500 13400.10052680970 RECEIVE_FREQ_2 = 2011-12-19T00:13:09.500 13399.43473052980 RECEIVE_FREQ_2 = 2011-12-19T00:13:10.500 13398.76895809170 RECEIVE_FREQ_2 = 2011-12-19T00:13:11.500 13398.10019779210 RECEIVE_FREQ_2 = 2011-12-19T00:13:12.500 13397.43679904940 RECEIVE_FREQ_2 = 2011-12-19T00:13:13.500 13396.76961612700 RECEIVE_FREQ_2 = 2011-12-19T00:13:14.500 13396.10725879670 RECEIVE_FREQ_2 = 2011-12-19T00:13:15.500 13395.43811321260 RECEIVE_FREQ_2 = 2011-12-19T00:13:16.500 13394.77667808530 RECEIVE_FREQ_2 = 2011-12-19T00:13:17.500 13394.11170864110 RECEIVE_FREQ_2 = 2011-12-19T00:13:18.500 13393.44451713560 RECEIVE_FREQ_2 = 2011-12-19T00:13:19.500 13392.77462196350 RECEIVE_FREQ_2 = 2011-12-19T00:13:20.500 13392.10723209380 RECEIVE_FREQ_2 = 2011-12-19T00:13:21.500 13391.43992805480 RECEIVE_FREQ_2 = 2011-12-19T00:13:22.500 13390.77635574340 RECEIVE_FREQ_2 = 2011-12-19T00:13:23.500 13390.10945606230 RECEIVE_FREQ_2 = 2011-12-19T00:13:24.500 13389.43930244450 RECEIVE_FREQ_2 = 2011-12-19T00:13:25.500 13388.77486705780 RECEIVE_FREQ_2 = 2011-12-19T00:13:26.500 13388.10573005680 RECEIVE_FREQ_2 = 2011-12-19T00:13:27.500 13387.44361972810 RECEIVE_FREQ_2 = 2011-12-19T00:13:28.500 13386.77298164370 RECEIVE_FREQ_2 = 2011-12-19T00:13:29.500 13386.10771560670 RECEIVE_FREQ_2 = 2011-12-19T00:13:30.500 13385.43899917600 RECEIVE_FREQ_2 = 2011-12-19T00:13:31.500 13384.76814365390 RECEIVE_FREQ_2 = 2011-12-19T00:13:32.500 13384.11088275910 RECEIVE_FREQ_2 = 2011-12-19T00:13:33.500 13383.44596290590 RECEIVE_FREQ_2 = 2011-12-19T00:13:34.500 13382.77447795870 RECEIVE_FREQ_2 = 2011-12-19T00:13:35.500 13382.10621166230 RECEIVE_FREQ_2 = 2011-12-19T00:13:36.500 13381.44190406800 RECEIVE_FREQ_2 = 2011-12-19T00:13:37.500 13380.77149581910 RECEIVE_FREQ_2 = 2011-12-19T00:13:38.500 13380.10781478880 RECEIVE_FREQ_2 = 2011-12-19T00:13:39.500 13379.43540573120 RECEIVE_FREQ_2 = 2011-12-19T00:13:40.500 13378.77207946780 RECEIVE_FREQ_2 = 2011-12-19T00:13:41.500 13378.10460853580 RECEIVE_FREQ_2 = 2011-12-19T00:13:42.500 13377.43310165410 RECEIVE_FREQ_2 = 2011-12-19T00:13:43.500 13376.77571392060 RECEIVE_FREQ_2 = 2011-12-19T00:13:44.500 13376.10752391820 RECEIVE_FREQ_2 = 2011-12-19T00:13:45.500 13375.43987274170 RECEIVE_FREQ_2 = 2011-12-19T00:13:46.500 13374.78159999850 RECEIVE_FREQ_2 = 2011-12-19T00:13:47.500 13374.10541057590 RECEIVE_FREQ_2 = 2011-12-19T00:13:48.500 13373.43885707860 RECEIVE_FREQ_2 = 2011-12-19T00:13:49.500 13372.77302646640 RECEIVE_FREQ_2 = 2011-12-19T00:13:50.500 13372.10826110840 RECEIVE_FREQ_2 = 2011-12-19T00:13:51.500 13371.43634700780 RECEIVE_FREQ_2 = 2011-12-19T00:13:52.500 13370.76691627500 RECEIVE_FREQ_2 = 2011-12-19T00:13:53.500 13370.10394477840 RECEIVE_FREQ_2 = 2011-12-19T00:13:54.500 13369.43826389310 RECEIVE_FREQ_2 = 2011-12-19T00:13:55.500 13368.76911640170 RECEIVE_FREQ_2 = 2011-12-19T00:13:56.500 13368.09957599640 RECEIVE_FREQ_2 = 2011-12-19T00:13:57.500 13367.42961025240 RECEIVE_FREQ_2 = 2011-12-19T00:13:58.500 13366.76441001890 RECEIVE_FREQ_2 = 2011-12-19T00:13:59.500 13366.10176754000 RECEIVE_FREQ_2 = 2011-12-19T00:14:00.500 13365.43369102480 RECEIVE_FREQ_2 = 2011-12-19T00:14:01.500 13364.76127338410 RECEIVE_FREQ_2 = 2011-12-19T00:14:02.500 13364.09434604640 RECEIVE_FREQ_2 = 2011-12-19T00:14:03.500 13363.42724609380 RECEIVE_FREQ_2 = 2011-12-19T00:14:04.500 13362.75795745850 RECEIVE_FREQ_2 = 2011-12-19T00:14:05.500 13362.09454154970 RECEIVE_FREQ_2 = 2011-12-19T00:14:06.500 13361.43520927430 RECEIVE_FREQ_2 = 2011-12-19T00:14:07.500 13360.76322460170 RECEIVE_FREQ_2 = 2011-12-19T00:14:08.500 13360.09200572970 RECEIVE_FREQ_2 = 2011-12-19T00:14:09.500 13359.42496681210 RECEIVE_FREQ_2 = 2011-12-19T00:14:10.500 13358.76481819150 RECEIVE_FREQ_2 = 2011-12-19T00:14:11.500 13358.09166812900 RECEIVE_FREQ_2 = 2011-12-19T00:14:12.500 13357.42837429050 RECEIVE_FREQ_2 = 2011-12-19T00:14:13.500 13356.75623893740 RECEIVE_FREQ_2 = 2011-12-19T00:14:14.500 13356.09511184690 RECEIVE_FREQ_2 = 2011-12-19T00:14:15.500 13355.42703914640 RECEIVE_FREQ_2 = 2011-12-19T00:14:16.500 13354.75667381290 RECEIVE_FREQ_2 = 2011-12-19T00:14:17.500 13354.08397102360 RECEIVE_FREQ_2 = 2011-12-19T00:14:18.500 13353.41566753390 RECEIVE_FREQ_2 = 2011-12-19T00:14:19.500 13352.75014686580 RECEIVE_FREQ_2 = 2011-12-19T00:14:20.500 13352.08090496060 RECEIVE_FREQ_2 = 2011-12-19T00:14:21.500 13351.41862297060 RECEIVE_FREQ_2 = 2011-12-19T00:14:22.500 13350.75014209750 RECEIVE_FREQ_2 = 2011-12-19T00:14:23.500 13350.07764053340 RECEIVE_FREQ_2 = 2011-12-19T00:14:24.500 13349.41602325440 RECEIVE_FREQ_2 = 2011-12-19T00:14:25.500 13348.74837493900 RECEIVE_FREQ_2 = 2011-12-19T00:14:26.500 13348.08101654050 RECEIVE_FREQ_2 = 2011-12-19T00:14:27.500 13347.41173076630 RECEIVE_FREQ_2 = 2011-12-19T00:14:28.500 13346.74671173100 RECEIVE_FREQ_2 = 2011-12-19T00:14:29.500 13346.08283710480 RECEIVE_FREQ_2 = 2011-12-19T00:14:30.500 13345.41528797150 RECEIVE_FREQ_2 = 2011-12-19T00:14:31.500 13344.73877620700 RECEIVE_FREQ_2 = 2011-12-19T00:14:32.500 13344.07295227050 RECEIVE_FREQ_2 = 2011-12-19T00:14:33.500 13343.40391922000 RECEIVE_FREQ_2 = 2011-12-19T00:14:34.500 13342.73195743560 RECEIVE_FREQ_2 = 2011-12-19T00:14:35.500 13342.06500053410 RECEIVE_FREQ_2 = 2011-12-19T00:14:36.500 13341.39682674410 RECEIVE_FREQ_2 = 2011-12-19T00:14:37.500 13340.73508644100 RECEIVE_FREQ_2 = 2011-12-19T00:14:38.500 13340.06567096710 RECEIVE_FREQ_2 = 2011-12-19T00:14:39.500 13339.39711666110 RECEIVE_FREQ_2 = 2011-12-19T00:14:40.500 13338.72909259800 RECEIVE_FREQ_2 = 2011-12-19T00:14:41.500 13338.06497287750 RECEIVE_FREQ_2 = 2011-12-19T00:14:42.500 13337.39276599880 RECEIVE_FREQ_2 = 2011-12-19T00:14:43.500 13336.71916675570 RECEIVE_FREQ_2 = 2011-12-19T00:14:44.500 13336.05694293980 RECEIVE_FREQ_2 = 2011-12-19T00:14:45.500 13335.38352680210 RECEIVE_FREQ_2 = 2011-12-19T00:14:46.500 13334.71897983550 RECEIVE_FREQ_2 = 2011-12-19T00:14:47.500 13334.05318737030 RECEIVE_FREQ_2 = 2011-12-19T00:14:48.500 13333.38451290130 RECEIVE_FREQ_2 = 2011-12-19T00:14:49.500 13332.70989322660 RECEIVE_FREQ_2 = 2011-12-19T00:14:50.500 13332.04696369170 RECEIVE_FREQ_2 = 2011-12-19T00:14:51.500 13331.38469886780 RECEIVE_FREQ_2 = 2011-12-19T00:14:52.500 13330.71813106540 RECEIVE_FREQ_2 = 2011-12-19T00:14:53.500 13330.04962635040 RECEIVE_FREQ_2 = 2011-12-19T00:14:54.500 13329.37718200680 RECEIVE_FREQ_2 = 2011-12-19T00:14:55.500 13328.70652008060 RECEIVE_FREQ_2 = 2011-12-19T00:14:56.500 13328.03596401210 RECEIVE_FREQ_2 = 2011-12-19T00:14:57.500 13327.37082004550 RECEIVE_FREQ_2 = 2011-12-19T00:14:58.500 13326.70327663420 RECEIVE_FREQ_2 = 2011-12-19T00:14:59.500 13326.03297615050 RECEIVE_FREQ_2 = 2011-12-19T00:15:00.500 13325.36511802670 RECEIVE_FREQ_2 = 2011-12-19T00:15:01.500 13324.70237064360 RECEIVE_FREQ_2 = 2011-12-19T00:15:02.500 13324.03465652470 RECEIVE_FREQ_2 = 2011-12-19T00:15:03.500 13323.36584186550 RECEIVE_FREQ_2 = 2011-12-19T00:15:04.500 13322.69585514070 RECEIVE_FREQ_2 = 2011-12-19T00:15:05.500 13322.02441310880 RECEIVE_FREQ_2 = 2011-12-19T00:15:06.500 13321.36241245270 RECEIVE_FREQ_2 = 2011-12-19T00:15:07.500 13320.68840980530 RECEIVE_FREQ_2 = 2011-12-19T00:15:08.500 13320.02311134340 RECEIVE_FREQ_2 = 2011-12-19T00:15:09.500 13319.35617160800 RECEIVE_FREQ_2 = 2011-12-19T00:15:10.500 13318.68854141240 RECEIVE_FREQ_2 = 2011-12-19T00:15:11.500 13318.02152061460 RECEIVE_FREQ_2 = 2011-12-19T00:15:12.500 13317.35037899020 RECEIVE_FREQ_2 = 2011-12-19T00:15:13.500 13316.67934608460 RECEIVE_FREQ_2 = 2011-12-19T00:15:14.500 13316.00981044770 RECEIVE_FREQ_2 = 2011-12-19T00:15:15.500 13315.33924961090 RECEIVE_FREQ_2 = 2011-12-19T00:15:16.500 13314.67446994780 RECEIVE_FREQ_2 = 2011-12-19T00:15:17.500 13314.00493144990 RECEIVE_FREQ_2 = 2011-12-19T00:15:18.500 13313.33775234220 RECEIVE_FREQ_2 = 2011-12-19T00:15:19.500 13312.67661285400 RECEIVE_FREQ_2 = 2011-12-19T00:15:20.500 13312.00834178920 RECEIVE_FREQ_2 = 2011-12-19T00:15:21.500 13311.33126354220 RECEIVE_FREQ_2 = 2011-12-19T00:15:22.500 13310.66101074220 RECEIVE_FREQ_2 = 2011-12-19T00:15:23.500 13309.99425315860 RECEIVE_FREQ_2 = 2011-12-19T00:15:24.500 13309.32344627380 RECEIVE_FREQ_2 = 2011-12-19T00:15:25.500 13308.65263175960 RECEIVE_FREQ_2 = 2011-12-19T00:15:26.500 13307.98339939120 RECEIVE_FREQ_2 = 2011-12-19T00:15:27.500 13307.32226753230 RECEIVE_FREQ_2 = 2011-12-19T00:15:28.500 13306.65125560760 RECEIVE_FREQ_2 = 2011-12-19T00:15:29.500 13305.98379611970 RECEIVE_FREQ_2 = 2011-12-19T00:15:30.500 13305.31475734710 RECEIVE_FREQ_2 = 2011-12-19T00:15:31.500 13304.64375209810 RECEIVE_FREQ_2 = 2011-12-19T00:15:32.500 13303.97731590270 RECEIVE_FREQ_2 = 2011-12-19T00:15:33.500 13303.30681705470 RECEIVE_FREQ_2 = 2011-12-19T00:15:34.500 13302.63545608520 RECEIVE_FREQ_2 = 2011-12-19T00:15:35.500 13301.96563434600 RECEIVE_FREQ_2 = 2011-12-19T00:15:36.500 13301.29732322690 RECEIVE_FREQ_2 = 2011-12-19T00:15:37.500 13300.62972259520 RECEIVE_FREQ_2 = 2011-12-19T00:15:38.500 13299.96222114560 RECEIVE_FREQ_2 = 2011-12-19T00:15:39.500 13299.29519176480 RECEIVE_FREQ_2 = 2011-12-19T00:15:40.500 13298.62852764130 RECEIVE_FREQ_2 = 2011-12-19T00:15:41.500 13297.96167564390 RECEIVE_FREQ_2 = 2011-12-19T00:15:42.500 13297.29236888890 RECEIVE_FREQ_2 = 2011-12-19T00:15:43.500 13296.62241172790 RECEIVE_FREQ_2 = 2011-12-19T00:15:44.500 13295.95627689360 RECEIVE_FREQ_2 = 2011-12-19T00:15:45.500 13295.28705501560 RECEIVE_FREQ_2 = 2011-12-19T00:15:46.500 13294.61834430690 RECEIVE_FREQ_2 = 2011-12-19T00:15:47.500 13293.94646835330 RECEIVE_FREQ_2 = 2011-12-19T00:15:48.500 13293.27742862700 RECEIVE_FREQ_2 = 2011-12-19T00:15:49.500 13292.60930442810 RECEIVE_FREQ_2 = 2011-12-19T00:15:50.500 13291.93430233000 RECEIVE_FREQ_2 = 2011-12-19T00:15:51.500 13291.26837158200 RECEIVE_FREQ_2 = 2011-12-19T00:15:52.500 13290.59146690370 RECEIVE_FREQ_2 = 2011-12-19T00:15:53.500 13289.93072700500 RECEIVE_FREQ_2 = 2011-12-19T00:15:54.500 13289.25770473480 RECEIVE_FREQ_2 = 2011-12-19T00:15:55.500 13288.58960533140 RECEIVE_FREQ_2 = 2011-12-19T00:15:56.500 13287.92102241520 RECEIVE_FREQ_2 = 2011-12-19T00:15:57.500 13287.24941539760 RECEIVE_FREQ_2 = 2011-12-19T00:15:58.500 13286.57776260380 RECEIVE_FREQ_2 = 2011-12-19T00:15:59.500 13285.91134262080 RECEIVE_FREQ_2 = 2011-12-19T00:16:00.500 13285.24196529390 RECEIVE_FREQ_2 = 2011-12-19T00:16:01.500 13284.57321834560 RECEIVE_FREQ_2 = 2011-12-19T00:16:02.500 13283.90192127230 RECEIVE_FREQ_2 = 2011-12-19T00:16:03.500 13283.23497962950 RECEIVE_FREQ_2 = 2011-12-19T00:16:04.500 13282.56685638430 RECEIVE_FREQ_2 = 2011-12-19T00:16:05.500 13281.89848709110 RECEIVE_FREQ_2 = 2011-12-19T00:16:06.500 13281.22903347020 RECEIVE_FREQ_2 = 2011-12-19T00:16:07.500 13280.56100559230 RECEIVE_FREQ_2 = 2011-12-19T00:16:08.500 13279.88597011570 RECEIVE_FREQ_2 = 2011-12-19T00:16:09.500 13279.22054767610 RECEIVE_FREQ_2 = 2011-12-19T00:16:10.500 13278.54996204380 RECEIVE_FREQ_2 = 2011-12-19T00:16:11.500 13277.88241958620 RECEIVE_FREQ_2 = 2011-12-19T00:16:12.500 13277.21226310730 RECEIVE_FREQ_2 = 2011-12-19T00:16:13.500 13276.54052829740 RECEIVE_FREQ_2 = 2011-12-19T00:16:14.500 13275.87157630920 RECEIVE_FREQ_2 = 2011-12-19T00:16:15.500 13275.20235824580 RECEIVE_FREQ_2 = 2011-12-19T00:16:16.500 13274.53106212620 RECEIVE_FREQ_2 = 2011-12-19T00:16:17.500 13273.86725616460 RECEIVE_FREQ_2 = 2011-12-19T00:16:18.500 13273.19271469120 RECEIVE_FREQ_2 = 2011-12-19T00:16:19.500 13272.52099132540 RECEIVE_FREQ_2 = 2011-12-19T00:16:20.500 13271.85314178470 RECEIVE_FREQ_2 = 2011-12-19T00:16:21.500 13271.18524932860 RECEIVE_FREQ_2 = 2011-12-19T00:16:22.500 13270.51982784270 RECEIVE_FREQ_2 = 2011-12-19T00:16:23.500 13269.83931446080 RECEIVE_FREQ_2 = 2011-12-19T00:16:24.500 13269.18224716190 RECEIVE_FREQ_2 = 2011-12-19T00:16:25.500 13268.51025104520 RECEIVE_FREQ_2 = 2011-12-19T00:16:26.500 13267.83547019960 RECEIVE_FREQ_2 = 2011-12-19T00:16:27.500 13267.16873359680 RECEIVE_FREQ_2 = 2011-12-19T00:16:28.500 13266.49965000150 RECEIVE_FREQ_2 = 2011-12-19T00:16:29.500 13265.83183002470 RECEIVE_FREQ_2 = 2011-12-19T00:16:30.500 13265.15803623200 RECEIVE_FREQ_2 = 2011-12-19T00:16:31.500 13264.49075508120 RECEIVE_FREQ_2 = 2011-12-19T00:16:32.500 13263.82546710970 RECEIVE_FREQ_2 = 2011-12-19T00:16:33.500 13263.15233612060 RECEIVE_FREQ_2 = 2011-12-19T00:16:34.500 13262.48405170440 RECEIVE_FREQ_2 = 2011-12-19T00:16:35.500 13261.81502246860 RECEIVE_FREQ_2 = 2011-12-19T00:16:36.500 13261.14444255830 RECEIVE_FREQ_2 = 2011-12-19T00:16:37.500 13260.47153759000 RECEIVE_FREQ_2 = 2011-12-19T00:16:38.500 13259.80659294130 RECEIVE_FREQ_2 = 2011-12-19T00:16:39.500 13259.13021755220 RECEIVE_FREQ_2 = 2011-12-19T00:16:40.500 13258.45708274840 RECEIVE_FREQ_2 = 2011-12-19T00:16:41.500 13257.78524589540 RECEIVE_FREQ_2 = 2011-12-19T00:16:42.500 13257.11472606660 RECEIVE_FREQ_2 = 2011-12-19T00:16:43.500 13256.44535923000 RECEIVE_FREQ_2 = 2011-12-19T00:16:44.500 13255.77677917480 RECEIVE_FREQ_2 = 2011-12-19T00:16:45.500 13255.10312557220 RECEIVE_FREQ_2 = 2011-12-19T00:16:46.500 13254.43844318390 RECEIVE_FREQ_2 = 2011-12-19T00:16:47.500 13253.77030181880 RECEIVE_FREQ_2 = 2011-12-19T00:16:48.500 13253.09825992580 RECEIVE_FREQ_2 = 2011-12-19T00:16:49.500 13252.42587184910 RECEIVE_FREQ_2 = 2011-12-19T00:16:50.500 13251.75792407990 RECEIVE_FREQ_2 = 2011-12-19T00:16:51.500 13251.08986091610 RECEIVE_FREQ_2 = 2011-12-19T00:16:52.500 13250.42032146450 RECEIVE_FREQ_2 = 2011-12-19T00:16:53.500 13249.75145244600 RECEIVE_FREQ_2 = 2011-12-19T00:16:54.500 13249.08380699160 RECEIVE_FREQ_2 = 2011-12-19T00:16:55.500 13248.40699291230 RECEIVE_FREQ_2 = 2011-12-19T00:16:56.500 13247.73875999450 RECEIVE_FREQ_2 = 2011-12-19T00:16:57.500 13247.07272338870 RECEIVE_FREQ_2 = 2011-12-19T00:16:58.500 13246.40077495570 RECEIVE_FREQ_2 = 2011-12-19T00:16:59.500 13245.72746753690 RECEIVE_FREQ_2 = 2011-12-19T00:17:00.500 13245.05483818050 RECEIVE_FREQ_2 = 2011-12-19T00:17:01.500 13244.39098644260 RECEIVE_FREQ_2 = 2011-12-19T00:17:02.500 13243.72288322450 RECEIVE_FREQ_2 = 2011-12-19T00:17:03.500 13243.04395389560 RECEIVE_FREQ_2 = 2011-12-19T00:17:04.500 13242.37350368500 RECEIVE_FREQ_2 = 2011-12-19T00:17:05.500 13241.70582675930 RECEIVE_FREQ_2 = 2011-12-19T00:17:06.500 13241.03560638430 RECEIVE_FREQ_2 = 2011-12-19T00:17:07.500 13240.36450195310 RECEIVE_FREQ_2 = 2011-12-19T00:17:08.500 13239.69703865050 RECEIVE_FREQ_2 = 2011-12-19T00:17:09.500 13239.02501297000 RECEIVE_FREQ_2 = 2011-12-19T00:17:10.500 13238.34948921200 RECEIVE_FREQ_2 = 2011-12-19T00:17:11.500 13237.68462753300 RECEIVE_FREQ_2 = 2011-12-19T00:17:12.500 13237.01156234740 RECEIVE_FREQ_2 = 2011-12-19T00:17:13.500 13236.34542846680 RECEIVE_FREQ_2 = 2011-12-19T00:17:14.500 13235.67291069030 RECEIVE_FREQ_2 = 2011-12-19T00:17:15.500 13235.00125312810 RECEIVE_FREQ_2 = 2011-12-19T00:17:16.500 13234.32805061340 RECEIVE_FREQ_2 = 2011-12-19T00:17:17.500 13233.66127204900 RECEIVE_FREQ_2 = 2011-12-19T00:17:18.500 13232.98924064640 RECEIVE_FREQ_2 = 2011-12-19T00:17:19.500 13232.31587982180 RECEIVE_FREQ_2 = 2011-12-19T00:17:20.500 13231.65176963810 RECEIVE_FREQ_2 = 2011-12-19T00:17:21.500 13230.97258758540 RECEIVE_FREQ_2 = 2011-12-19T00:17:22.500 13230.30539131160 RECEIVE_FREQ_2 = 2011-12-19T00:17:23.500 13229.64260196690 RECEIVE_FREQ_2 = 2011-12-19T00:17:24.500 13228.96798419950 RECEIVE_FREQ_2 = 2011-12-19T00:17:25.500 13228.29925727840 RECEIVE_FREQ_2 = 2011-12-19T00:17:26.500 13227.62308788300 RECEIVE_FREQ_2 = 2011-12-19T00:17:27.500 13226.95622730260 RECEIVE_FREQ_2 = 2011-12-19T00:17:28.500 13226.28224086760 RECEIVE_FREQ_2 = 2011-12-19T00:17:29.500 13225.61704635620 RECEIVE_FREQ_2 = 2011-12-19T00:17:30.500 13224.94316959380 RECEIVE_FREQ_2 = 2011-12-19T00:17:31.500 13224.26895618440 RECEIVE_FREQ_2 = 2011-12-19T00:17:32.500 13223.59912872310 RECEIVE_FREQ_2 = 2011-12-19T00:17:33.500 13222.93195724490 RECEIVE_FREQ_2 = 2011-12-19T00:17:34.500 13222.26090145110 RECEIVE_FREQ_2 = 2011-12-19T00:17:35.500 13221.59251976010 RECEIVE_FREQ_2 = 2011-12-19T00:17:36.500 13220.91751861570 RECEIVE_FREQ_2 = 2011-12-19T00:17:37.500 13220.24796199800 RECEIVE_FREQ_2 = 2011-12-19T00:17:38.500 13219.56898689270 RECEIVE_FREQ_2 = 2011-12-19T00:17:39.500 13218.90140247340 RECEIVE_FREQ_2 = 2011-12-19T00:17:40.500 13218.23184967040 RECEIVE_FREQ_2 = 2011-12-19T00:17:41.500 13217.55636405940 RECEIVE_FREQ_2 = 2011-12-19T00:17:42.500 13216.88529014590 RECEIVE_FREQ_2 = 2011-12-19T00:17:43.500 13216.21901702880 RECEIVE_FREQ_2 = 2011-12-19T00:17:44.500 13215.55337047580 RECEIVE_FREQ_2 = 2011-12-19T00:17:45.500 13214.88253402710 RECEIVE_FREQ_2 = 2011-12-19T00:17:46.500 13214.20767402650 RECEIVE_FREQ_2 = 2011-12-19T00:17:47.500 13213.53640747070 RECEIVE_FREQ_2 = 2011-12-19T00:17:48.500 13212.86564445500 RECEIVE_FREQ_2 = 2011-12-19T00:17:49.500 13212.19146156310 RECEIVE_FREQ_2 = 2011-12-19T00:17:50.500 13211.51732540130 RECEIVE_FREQ_2 = 2011-12-19T00:17:51.500 13210.85248184200 RECEIVE_FREQ_2 = 2011-12-19T00:17:52.500 13210.17688465120 RECEIVE_FREQ_2 = 2011-12-19T00:17:53.500 13209.51140022280 RECEIVE_FREQ_2 = 2011-12-19T00:17:54.500 13208.83731746670 RECEIVE_FREQ_2 = 2011-12-19T00:17:55.500 13208.16335392000 RECEIVE_FREQ_2 = 2011-12-19T00:17:56.500 13207.48990917210 RECEIVE_FREQ_2 = 2011-12-19T00:17:57.500 13206.82296180730 RECEIVE_FREQ_2 = 2011-12-19T00:17:58.500 13206.14606952670 RECEIVE_FREQ_2 = 2011-12-19T00:17:59.500 13205.48033046720 RECEIVE_FREQ_2 = 2011-12-19T00:18:00.500 13204.81129837040 RECEIVE_FREQ_2 = 2011-12-19T00:18:01.500 13204.13184738160 RECEIVE_FREQ_2 = 2011-12-19T00:18:02.500 13203.46493053440 RECEIVE_FREQ_2 = 2011-12-19T00:18:03.500 13202.79205894470 RECEIVE_FREQ_2 = 2011-12-19T00:18:04.500 13202.12102603910 RECEIVE_FREQ_2 = 2011-12-19T00:18:05.500 13201.45169162750 RECEIVE_FREQ_2 = 2011-12-19T00:18:06.500 13200.77991199490 RECEIVE_FREQ_2 = 2011-12-19T00:18:07.500 13200.10787487030 RECEIVE_FREQ_2 = 2011-12-19T00:18:08.500 13199.43572425840 RECEIVE_FREQ_2 = 2011-12-19T00:18:09.500 13198.76433658600 RECEIVE_FREQ_2 = 2011-12-19T00:18:10.500 13198.09182834630 RECEIVE_FREQ_2 = 2011-12-19T00:18:11.500 13197.42958831790 RECEIVE_FREQ_2 = 2011-12-19T00:18:12.500 13196.75668525700 RECEIVE_FREQ_2 = 2011-12-19T00:18:13.500 13196.08462715150 RECEIVE_FREQ_2 = 2011-12-19T00:18:14.500 13195.40801239010 RECEIVE_FREQ_2 = 2011-12-19T00:18:15.500 13194.73311996460 RECEIVE_FREQ_2 = 2011-12-19T00:18:16.500 13194.06415653230 RECEIVE_FREQ_2 = 2011-12-19T00:18:17.500 13193.39545059200 RECEIVE_FREQ_2 = 2011-12-19T00:18:18.500 13192.72370624540 RECEIVE_FREQ_2 = 2011-12-19T00:18:19.500 13192.05424499510 RECEIVE_FREQ_2 = 2011-12-19T00:18:20.500 13191.37559032440 RECEIVE_FREQ_2 = 2011-12-19T00:18:21.500 13190.70907974240 RECEIVE_FREQ_2 = 2011-12-19T00:18:22.500 13190.04050922390 RECEIVE_FREQ_2 = 2011-12-19T00:18:23.500 13189.36112785340 RECEIVE_FREQ_2 = 2011-12-19T00:18:24.500 13188.69575500490 RECEIVE_FREQ_2 = 2011-12-19T00:18:25.500 13188.02483463290 RECEIVE_FREQ_2 = 2011-12-19T00:18:26.500 13187.34766101840 RECEIVE_FREQ_2 = 2011-12-19T00:18:27.500 13186.67739772800 RECEIVE_FREQ_2 = 2011-12-19T00:18:28.500 13186.00527572630 RECEIVE_FREQ_2 = 2011-12-19T00:18:29.500 13185.33546543120 RECEIVE_FREQ_2 = 2011-12-19T00:18:30.500 13184.65969371800 RECEIVE_FREQ_2 = 2011-12-19T00:18:31.500 13183.99221897130 RECEIVE_FREQ_2 = 2011-12-19T00:18:32.500 13183.31813907620 RECEIVE_FREQ_2 = 2011-12-19T00:18:33.500 13182.64693546300 RECEIVE_FREQ_2 = 2011-12-19T00:18:34.500 13181.97437095640 RECEIVE_FREQ_2 = 2011-12-19T00:18:35.500 13181.30427455900 RECEIVE_FREQ_2 = 2011-12-19T00:18:36.500 13180.63405704500 RECEIVE_FREQ_2 = 2011-12-19T00:18:37.500 13179.95683479310 RECEIVE_FREQ_2 = 2011-12-19T00:18:38.500 13179.29104995730 RECEIVE_FREQ_2 = 2011-12-19T00:18:39.500 13178.61921882630 RECEIVE_FREQ_2 = 2011-12-19T00:18:40.500 13177.94256687160 RECEIVE_FREQ_2 = 2011-12-19T00:18:41.500 13177.26760578160 RECEIVE_FREQ_2 = 2011-12-19T00:18:42.500 13176.60099506380 RECEIVE_FREQ_2 = 2011-12-19T00:18:43.500 13175.92865180970 RECEIVE_FREQ_2 = 2011-12-19T00:18:44.500 13175.25938415530 RECEIVE_FREQ_2 = 2011-12-19T00:18:45.500 13174.58754539490 RECEIVE_FREQ_2 = 2011-12-19T00:18:46.500 13173.90996742250 RECEIVE_FREQ_2 = 2011-12-19T00:18:47.500 13173.24240112300 RECEIVE_FREQ_2 = 2011-12-19T00:18:48.500 13172.57415771480 RECEIVE_FREQ_2 = 2011-12-19T00:18:49.500 13171.90178775790 RECEIVE_FREQ_2 = 2011-12-19T00:18:50.500 13171.22855186460 RECEIVE_FREQ_2 = 2011-12-19T00:18:51.500 13170.55186939240 RECEIVE_FREQ_2 = 2011-12-19T00:18:52.500 13169.87508583070 RECEIVE_FREQ_2 = 2011-12-19T00:18:53.500 13169.20472145080 RECEIVE_FREQ_2 = 2011-12-19T00:18:54.500 13168.53676223750 RECEIVE_FREQ_2 = 2011-12-19T00:18:55.500 13167.86505508420 RECEIVE_FREQ_2 = 2011-12-19T00:18:56.500 13167.19153881070 RECEIVE_FREQ_2 = 2011-12-19T00:18:57.500 13166.51639175420 RECEIVE_FREQ_2 = 2011-12-19T00:18:58.500 13165.84844779970 RECEIVE_FREQ_2 = 2011-12-19T00:18:59.500 13165.17716884610 RECEIVE_FREQ_2 = 2011-12-19T00:19:00.500 13164.51060771940 RECEIVE_FREQ_2 = 2011-12-19T00:19:01.500 13163.84190177920 RECEIVE_FREQ_2 = 2011-12-19T00:19:02.500 13163.16342735290 RECEIVE_FREQ_2 = 2011-12-19T00:19:03.500 13162.48933315280 RECEIVE_FREQ_2 = 2011-12-19T00:19:04.500 13161.81865787510 RECEIVE_FREQ_2 = 2011-12-19T00:19:05.500 13161.14259529110 RECEIVE_FREQ_2 = 2011-12-19T00:19:06.500 13160.47425365450 RECEIVE_FREQ_2 = 2011-12-19T00:19:07.500 13159.79961967470 RECEIVE_FREQ_2 = 2011-12-19T00:19:08.500 13159.12694454190 RECEIVE_FREQ_2 = 2011-12-19T00:19:09.500 13158.44985866550 RECEIVE_FREQ_2 = 2011-12-19T00:19:10.500 13157.78193187710 RECEIVE_FREQ_2 = 2011-12-19T00:19:11.500 13157.11058139800 RECEIVE_FREQ_2 = 2011-12-19T00:19:12.500 13156.43560886380 RECEIVE_FREQ_2 = 2011-12-19T00:19:13.500 13155.76472091670 RECEIVE_FREQ_2 = 2011-12-19T00:19:14.500 13155.09097766880 RECEIVE_FREQ_2 = 2011-12-19T00:19:15.500 13154.42320537570 RECEIVE_FREQ_2 = 2011-12-19T00:19:16.500 13153.74854278560 RECEIVE_FREQ_2 = 2011-12-19T00:19:17.500 13153.07429981230 RECEIVE_FREQ_2 = 2011-12-19T00:19:18.500 13152.40614700320 RECEIVE_FREQ_2 = 2011-12-19T00:19:19.500 13151.72928524020 RECEIVE_FREQ_2 = 2011-12-19T00:19:20.500 13151.05502986910 RECEIVE_FREQ_2 = 2011-12-19T00:19:21.500 13150.38383007050 RECEIVE_FREQ_2 = 2011-12-19T00:19:22.500 13149.71202945710 RECEIVE_FREQ_2 = 2011-12-19T00:19:23.500 13149.03993892670 RECEIVE_FREQ_2 = 2011-12-19T00:19:24.500 13148.36603641510 RECEIVE_FREQ_2 = 2011-12-19T00:19:25.500 13147.69754886630 RECEIVE_FREQ_2 = 2011-12-19T00:19:26.500 13147.02372837070 RECEIVE_FREQ_2 = 2011-12-19T00:19:27.500 13146.35088729860 RECEIVE_FREQ_2 = 2011-12-19T00:19:28.500 13145.67739486690 RECEIVE_FREQ_2 = 2011-12-19T00:19:29.500 13144.99780845640 RECEIVE_FREQ_2 = 2011-12-19T00:19:30.500 13144.32605934140 RECEIVE_FREQ_2 = 2011-12-19T00:19:31.500 13143.66090011600 RECEIVE_FREQ_2 = 2011-12-19T00:19:32.500 13142.98236370090 RECEIVE_FREQ_2 = 2011-12-19T00:19:33.500 13142.30840206150 RECEIVE_FREQ_2 = 2011-12-19T00:19:34.500 13141.64033031460 RECEIVE_FREQ_2 = 2011-12-19T00:19:35.500 13140.96815776820 RECEIVE_FREQ_2 = 2011-12-19T00:19:36.500 13140.29699611660 RECEIVE_FREQ_2 = 2011-12-19T00:19:37.500 13139.62594318390 RECEIVE_FREQ_2 = 2011-12-19T00:19:38.500 13138.94879722600 RECEIVE_FREQ_2 = 2011-12-19T00:19:39.500 13138.27350616460 RECEIVE_FREQ_2 = 2011-12-19T00:19:40.500 13137.60215091710 RECEIVE_FREQ_2 = 2011-12-19T00:19:41.500 13136.92857074740 RECEIVE_FREQ_2 = 2011-12-19T00:19:42.500 13136.25820255280 RECEIVE_FREQ_2 = 2011-12-19T00:19:43.500 13135.57993698120 RECEIVE_FREQ_2 = 2011-12-19T00:19:44.500 13134.90983581540 RECEIVE_FREQ_2 = 2011-12-19T00:19:45.500 13134.23963165280 RECEIVE_FREQ_2 = 2011-12-19T00:19:46.500 13133.57174968720 RECEIVE_FREQ_2 = 2011-12-19T00:19:47.500 13132.89761257170 RECEIVE_FREQ_2 = 2011-12-19T00:19:48.500 13132.21681404110 RECEIVE_FREQ_2 = 2011-12-19T00:19:49.500 13131.54881286620 RECEIVE_FREQ_2 = 2011-12-19T00:19:50.500 13130.87266254430 RECEIVE_FREQ_2 = 2011-12-19T00:19:51.500 13130.19690895080 RECEIVE_FREQ_2 = 2011-12-19T00:19:52.500 13129.52394676210 RECEIVE_FREQ_2 = 2011-12-19T00:19:53.500 13128.84960365300 RECEIVE_FREQ_2 = 2011-12-19T00:19:54.500 13128.17962360380 RECEIVE_FREQ_2 = 2011-12-19T00:19:55.500 13127.50612545010 RECEIVE_FREQ_2 = 2011-12-19T00:19:56.500 13126.83168792720 RECEIVE_FREQ_2 = 2011-12-19T00:19:57.500 13126.16038513180 RECEIVE_FREQ_2 = 2011-12-19T00:19:58.500 13125.48685169220 RECEIVE_FREQ_2 = 2011-12-19T00:19:59.500 13124.81009006500 RECEIVE_FREQ_2 = 2011-12-19T00:20:00.500 13124.13677310940 RECEIVE_FREQ_2 = 2011-12-19T00:20:01.500 13123.46840763090 RECEIVE_FREQ_2 = 2011-12-19T00:20:02.500 13122.79316520690 RECEIVE_FREQ_2 = 2011-12-19T00:20:03.500 13122.12138271330 RECEIVE_FREQ_2 = 2011-12-19T00:20:04.500 13121.45101642610 RECEIVE_FREQ_2 = 2011-12-19T00:20:05.500 13120.77458858490 RECEIVE_FREQ_2 = 2011-12-19T00:20:06.500 13120.10847663880 RECEIVE_FREQ_2 = 2011-12-19T00:20:07.500 13119.43638515470 RECEIVE_FREQ_2 = 2011-12-19T00:20:08.500 13118.75316524510 RECEIVE_FREQ_2 = 2011-12-19T00:20:09.500 13118.08319282530 RECEIVE_FREQ_2 = 2011-12-19T00:20:10.500 13117.41173553470 RECEIVE_FREQ_2 = 2011-12-19T00:20:11.500 13116.73554706570 RECEIVE_FREQ_2 = 2011-12-19T00:20:12.500 13116.06908702850 RECEIVE_FREQ_2 = 2011-12-19T00:20:13.500 13115.38620662690 RECEIVE_FREQ_2 = 2011-12-19T00:20:14.500 13114.71506881710 RECEIVE_FREQ_2 = 2011-12-19T00:20:15.500 13114.03416824340 RECEIVE_FREQ_2 = 2011-12-19T00:20:16.500 13113.36281585690 RECEIVE_FREQ_2 = 2011-12-19T00:20:17.500 13112.69771480560 RECEIVE_FREQ_2 = 2011-12-19T00:20:18.500 13112.02568435670 RECEIVE_FREQ_2 = 2011-12-19T00:20:19.500 13111.34964942930 RECEIVE_FREQ_2 = 2011-12-19T00:20:20.500 13110.67450904850 RECEIVE_FREQ_2 = 2011-12-19T00:20:21.500 13110.00211334230 RECEIVE_FREQ_2 = 2011-12-19T00:20:22.500 13109.32776355740 RECEIVE_FREQ_2 = 2011-12-19T00:20:23.500 13108.65427207950 RECEIVE_FREQ_2 = 2011-12-19T00:20:24.500 13107.98366546630 RECEIVE_FREQ_2 = 2011-12-19T00:20:25.500 13107.31169891360 RECEIVE_FREQ_2 = 2011-12-19T00:20:26.500 13106.63739585880 RECEIVE_FREQ_2 = 2011-12-19T00:20:27.500 13105.96254253390 RECEIVE_FREQ_2 = 2011-12-19T00:20:28.500 13105.29047966000 RECEIVE_FREQ_2 = 2011-12-19T00:20:29.500 13104.61775016780 RECEIVE_FREQ_2 = 2011-12-19T00:20:30.500 13103.94635486600 RECEIVE_FREQ_2 = 2011-12-19T00:20:31.500 13103.27378845210 RECEIVE_FREQ_2 = 2011-12-19T00:20:32.500 13102.59339237210 RECEIVE_FREQ_2 = 2011-12-19T00:20:33.500 13101.92052841190 RECEIVE_FREQ_2 = 2011-12-19T00:20:34.500 13101.24715709690 RECEIVE_FREQ_2 = 2011-12-19T00:20:35.500 13100.57395935060 RECEIVE_FREQ_2 = 2011-12-19T00:20:36.500 13099.90530776980 RECEIVE_FREQ_2 = 2011-12-19T00:20:37.500 13099.22404193880 RECEIVE_FREQ_2 = 2011-12-19T00:20:38.500 13098.54769325260 RECEIVE_FREQ_2 = 2011-12-19T00:20:39.500 13097.87550354000 RECEIVE_FREQ_2 = 2011-12-19T00:20:40.500 13097.20407199860 RECEIVE_FREQ_2 = 2011-12-19T00:20:41.500 13096.52469539640 RECEIVE_FREQ_2 = 2011-12-19T00:20:42.500 13095.85575962070 RECEIVE_FREQ_2 = 2011-12-19T00:20:43.500 13095.18407630920 RECEIVE_FREQ_2 = 2011-12-19T00:20:44.500 13094.50783443450 RECEIVE_FREQ_2 = 2011-12-19T00:20:45.500 13093.83185100560 RECEIVE_FREQ_2 = 2011-12-19T00:20:46.500 13093.16359901430 RECEIVE_FREQ_2 = 2011-12-19T00:20:47.500 13092.48167705540 RECEIVE_FREQ_2 = 2011-12-19T00:20:48.500 13091.81446743010 RECEIVE_FREQ_2 = 2011-12-19T00:20:49.500 13091.13828659060 RECEIVE_FREQ_2 = 2011-12-19T00:20:50.500 13090.46405982970 RECEIVE_FREQ_2 = 2011-12-19T00:20:51.500 13089.78685855870 RECEIVE_FREQ_2 = 2011-12-19T00:20:52.500 13089.11220264430 RECEIVE_FREQ_2 = 2011-12-19T00:20:53.500 13088.44157218930 RECEIVE_FREQ_2 = 2011-12-19T00:20:54.500 13087.76245117190 RECEIVE_FREQ_2 = 2011-12-19T00:20:55.500 13087.08693504330 RECEIVE_FREQ_2 = 2011-12-19T00:20:56.500 13086.41855335240 RECEIVE_FREQ_2 = 2011-12-19T00:20:57.500 13085.73978900910 RECEIVE_FREQ_2 = 2011-12-19T00:20:58.500 13085.07042312620 RECEIVE_FREQ_2 = 2011-12-19T00:20:59.500 13084.39071178440 RECEIVE_FREQ_2 = 2011-12-19T00:21:00.500 13083.72389602660 RECEIVE_FREQ_2 = 2011-12-19T00:21:01.500 13083.05341529850 RECEIVE_FREQ_2 = 2011-12-19T00:21:02.500 13082.37638187410 RECEIVE_FREQ_2 = 2011-12-19T00:21:03.500 13081.69246959690 RECEIVE_FREQ_2 = 2011-12-19T00:21:04.500 13081.01648521420 RECEIVE_FREQ_2 = 2011-12-19T00:21:05.500 13080.35362052920 RECEIVE_FREQ_2 = 2011-12-19T00:21:06.500 13079.67363452910 RECEIVE_FREQ_2 = 2011-12-19T00:21:07.500 13078.99791812900 RECEIVE_FREQ_2 = 2011-12-19T00:21:08.500 13078.32112503050 RECEIVE_FREQ_2 = 2011-12-19T00:21:09.500 13077.65020084380 RECEIVE_FREQ_2 = 2011-12-19T00:21:10.500 13076.96979427340 RECEIVE_FREQ_2 = 2011-12-19T00:21:11.500 13076.29698562620 RECEIVE_FREQ_2 = 2011-12-19T00:21:12.500 13075.62642765050 RECEIVE_FREQ_2 = 2011-12-19T00:21:13.500 13074.95000362400 RECEIVE_FREQ_2 = 2011-12-19T00:21:14.500 13074.27769374850 RECEIVE_FREQ_2 = 2011-12-19T00:21:15.500 13073.60113334660 RECEIVE_FREQ_2 = 2011-12-19T00:21:16.500 13072.93651199340 RECEIVE_FREQ_2 = 2011-12-19T00:21:17.500 13072.26292610170 RECEIVE_FREQ_2 = 2011-12-19T00:21:18.500 13071.58418273930 RECEIVE_FREQ_2 = 2011-12-19T00:21:19.500 13070.91142272950 RECEIVE_FREQ_2 = 2011-12-19T00:21:20.500 13070.23460578920 RECEIVE_FREQ_2 = 2011-12-19T00:21:21.500 13069.56094169620 RECEIVE_FREQ_2 = 2011-12-19T00:21:22.500 13068.88739871980 RECEIVE_FREQ_2 = 2011-12-19T00:21:23.500 13068.21532344820 RECEIVE_FREQ_2 = 2011-12-19T00:21:24.500 13067.53870296480 RECEIVE_FREQ_2 = 2011-12-19T00:21:25.500 13066.86418914790 RECEIVE_FREQ_2 = 2011-12-19T00:21:26.500 13066.19260787960 RECEIVE_FREQ_2 = 2011-12-19T00:21:27.500 13065.51870155330 RECEIVE_FREQ_2 = 2011-12-19T00:21:28.500 13064.84811878200 RECEIVE_FREQ_2 = 2011-12-19T00:21:29.500 13064.16618156430 RECEIVE_FREQ_2 = 2011-12-19T00:21:30.500 13063.49761009220 RECEIVE_FREQ_2 = 2011-12-19T00:21:31.500 13062.81124973300 RECEIVE_FREQ_2 = 2011-12-19T00:21:32.500 13062.14706039430 RECEIVE_FREQ_2 = 2011-12-19T00:21:33.500 13061.47775459290 RECEIVE_FREQ_2 = 2011-12-19T00:21:34.500 13060.79481029510 RECEIVE_FREQ_2 = 2011-12-19T00:21:35.500 13060.11450767520 RECEIVE_FREQ_2 = 2011-12-19T00:21:36.500 13059.44761562350 RECEIVE_FREQ_2 = 2011-12-19T00:21:37.500 13058.77615642550 RECEIVE_FREQ_2 = 2011-12-19T00:21:38.500 13058.09884643550 RECEIVE_FREQ_2 = 2011-12-19T00:21:39.500 13057.41958999630 RECEIVE_FREQ_2 = 2011-12-19T00:21:40.500 13056.74388599400 RECEIVE_FREQ_2 = 2011-12-19T00:21:41.500 13056.07119941710 RECEIVE_FREQ_2 = 2011-12-19T00:21:42.500 13055.38865089420 RECEIVE_FREQ_2 = 2011-12-19T00:21:43.500 13054.72307872770 RECEIVE_FREQ_2 = 2011-12-19T00:21:44.500 13054.04720783230 RECEIVE_FREQ_2 = 2011-12-19T00:21:45.500 13053.37046813960 RECEIVE_FREQ_2 = 2011-12-19T00:21:46.500 13052.69515514370 RECEIVE_FREQ_2 = 2011-12-19T00:21:47.500 13052.01835536960 RECEIVE_FREQ_2 = 2011-12-19T00:21:48.500 13051.34521198270 RECEIVE_FREQ_2 = 2011-12-19T00:21:49.500 13050.67086696620 RECEIVE_FREQ_2 = 2011-12-19T00:21:50.500 13049.99293136600 RECEIVE_FREQ_2 = 2011-12-19T00:21:51.500 13049.31503963470 RECEIVE_FREQ_2 = 2011-12-19T00:21:52.500 13048.64322090150 RECEIVE_FREQ_2 = 2011-12-19T00:21:53.500 13047.96962165830 RECEIVE_FREQ_2 = 2011-12-19T00:21:54.500 13047.29109764100 RECEIVE_FREQ_2 = 2011-12-19T00:21:55.500 13046.61949729920 RECEIVE_FREQ_2 = 2011-12-19T00:21:56.500 13045.93945121770 RECEIVE_FREQ_2 = 2011-12-19T00:21:57.500 13045.27131175990 RECEIVE_FREQ_2 = 2011-12-19T00:21:58.500 13044.59187603000 RECEIVE_FREQ_2 = 2011-12-19T00:21:59.500 13043.91842269900 RECEIVE_FREQ_2 = 2011-12-19T00:22:00.500 13043.23965358730 RECEIVE_FREQ_2 = 2011-12-19T00:22:01.500 13042.57284641270 RECEIVE_FREQ_2 = 2011-12-19T00:22:02.500 13041.89131927490 RECEIVE_FREQ_2 = 2011-12-19T00:22:03.500 13041.21777820590 RECEIVE_FREQ_2 = 2011-12-19T00:22:04.500 13040.54935932160 RECEIVE_FREQ_2 = 2011-12-19T00:22:05.500 13039.86957168580 RECEIVE_FREQ_2 = 2011-12-19T00:22:06.500 13039.19235610960 RECEIVE_FREQ_2 = 2011-12-19T00:22:07.500 13038.51447963710 RECEIVE_FREQ_2 = 2011-12-19T00:22:08.500 13037.84145641330 RECEIVE_FREQ_2 = 2011-12-19T00:22:09.500 13037.17087745670 RECEIVE_FREQ_2 = 2011-12-19T00:22:10.500 13036.49149703980 RECEIVE_FREQ_2 = 2011-12-19T00:22:11.500 13035.81256961820 RECEIVE_FREQ_2 = 2011-12-19T00:22:12.500 13035.13986206050 RECEIVE_FREQ_2 = 2011-12-19T00:22:13.500 13034.46589946750 RECEIVE_FREQ_2 = 2011-12-19T00:22:14.500 13033.79764175420 RECEIVE_FREQ_2 = 2011-12-19T00:22:15.500 13033.11047840120 RECEIVE_FREQ_2 = 2011-12-19T00:22:16.500 13032.43776798250 RECEIVE_FREQ_2 = 2011-12-19T00:22:17.500 13031.76379489900 RECEIVE_FREQ_2 = 2011-12-19T00:22:18.500 13031.09334468840 RECEIVE_FREQ_2 = 2011-12-19T00:22:19.500 13030.42151355740 RECEIVE_FREQ_2 = 2011-12-19T00:22:20.500 13029.74578380580 RECEIVE_FREQ_2 = 2011-12-19T00:22:21.500 13029.06587791440 RECEIVE_FREQ_2 = 2011-12-19T00:22:22.500 13028.38910675050 RECEIVE_FREQ_2 = 2011-12-19T00:22:23.500 13027.70830726620 RECEIVE_FREQ_2 = 2011-12-19T00:22:24.500 13027.03596782680 RECEIVE_FREQ_2 = 2011-12-19T00:22:25.500 13026.36285781860 RECEIVE_FREQ_2 = 2011-12-19T00:22:26.500 13025.68703365330 RECEIVE_FREQ_2 = 2011-12-19T00:22:27.500 13025.00677108760 RECEIVE_FREQ_2 = 2011-12-19T00:22:28.500 13024.33019828800 RECEIVE_FREQ_2 = 2011-12-19T00:22:29.500 13023.65402698520 RECEIVE_FREQ_2 = 2011-12-19T00:22:30.500 13022.98025131230 RECEIVE_FREQ_2 = 2011-12-19T00:22:31.500 13022.30409622190 RECEIVE_FREQ_2 = 2011-12-19T00:22:32.500 13021.63318729400 RECEIVE_FREQ_2 = 2011-12-19T00:22:33.500 13020.96001434330 RECEIVE_FREQ_2 = 2011-12-19T00:22:34.500 13020.28853511810 RECEIVE_FREQ_2 = 2011-12-19T00:22:35.500 13019.60619354250 RECEIVE_FREQ_2 = 2011-12-19T00:22:36.500 13018.93227672580 RECEIVE_FREQ_2 = 2011-12-19T00:22:37.500 13018.25371265410 RECEIVE_FREQ_2 = 2011-12-19T00:22:38.500 13017.57801532750 RECEIVE_FREQ_2 = 2011-12-19T00:22:39.500 13016.90897846220 RECEIVE_FREQ_2 = 2011-12-19T00:22:40.500 13016.23281383510 RECEIVE_FREQ_2 = 2011-12-19T00:22:41.500 13015.55276107790 RECEIVE_FREQ_2 = 2011-12-19T00:22:42.500 13014.87843322750 RECEIVE_FREQ_2 = 2011-12-19T00:22:43.500 13014.19739723210 RECEIVE_FREQ_2 = 2011-12-19T00:22:44.500 13013.52529239650 RECEIVE_FREQ_2 = 2011-12-19T00:22:45.500 13012.84778976440 RECEIVE_FREQ_2 = 2011-12-19T00:22:46.500 13012.18317031860 RECEIVE_FREQ_2 = 2011-12-19T00:22:47.500 13011.50320625310 RECEIVE_FREQ_2 = 2011-12-19T00:22:48.500 13010.82851791380 RECEIVE_FREQ_2 = 2011-12-19T00:22:49.500 13010.14962387080 RECEIVE_FREQ_2 = 2011-12-19T00:22:50.500 13009.47577285770 RECEIVE_FREQ_2 = 2011-12-19T00:22:51.500 13008.79631042480 RECEIVE_FREQ_2 = 2011-12-19T00:22:52.500 13008.11742496490 RECEIVE_FREQ_2 = 2011-12-19T00:22:53.500 13007.44760322570 RECEIVE_FREQ_2 = 2011-12-19T00:22:54.500 13006.76540374760 RECEIVE_FREQ_2 = 2011-12-19T00:22:55.500 13006.08512687680 RECEIVE_FREQ_2 = 2011-12-19T00:22:56.500 13005.41849231720 RECEIVE_FREQ_2 = 2011-12-19T00:22:57.500 13004.73650646210 RECEIVE_FREQ_2 = 2011-12-19T00:22:58.500 13004.06416416170 RECEIVE_FREQ_2 = 2011-12-19T00:22:59.500 13003.38740062710 RECEIVE_FREQ_2 = 2011-12-19T00:23:00.500 13002.70916461940 RECEIVE_FREQ_2 = 2011-12-19T00:23:01.500 13002.03347873690 RECEIVE_FREQ_2 = 2011-12-19T00:23:02.500 13001.36055374150 RECEIVE_FREQ_2 = 2011-12-19T00:23:03.500 13000.68636226650 RECEIVE_FREQ_2 = 2011-12-19T00:23:04.500 13000.00447368620 RECEIVE_FREQ_2 = 2011-12-19T00:23:05.500 12999.33427906040 RECEIVE_FREQ_2 = 2011-12-19T00:23:06.500 12998.65721988680 RECEIVE_FREQ_2 = 2011-12-19T00:23:07.500 12997.97877883910 RECEIVE_FREQ_2 = 2011-12-19T00:23:08.500 12997.30562305450 RECEIVE_FREQ_2 = 2011-12-19T00:23:09.500 12996.63014602660 RECEIVE_FREQ_2 = 2011-12-19T00:23:10.500 12995.95360660550 RECEIVE_FREQ_2 = 2011-12-19T00:23:11.500 12995.27615928650 RECEIVE_FREQ_2 = 2011-12-19T00:23:12.500 12994.59861755370 RECEIVE_FREQ_2 = 2011-12-19T00:23:13.500 12993.92106533050 RECEIVE_FREQ_2 = 2011-12-19T00:23:14.500 12993.24599075320 RECEIVE_FREQ_2 = 2011-12-19T00:23:15.500 12992.57105922700 RECEIVE_FREQ_2 = 2011-12-19T00:23:16.500 12991.89209365840 RECEIVE_FREQ_2 = 2011-12-19T00:23:17.500 12991.22179031370 RECEIVE_FREQ_2 = 2011-12-19T00:23:18.500 12990.53668308260 RECEIVE_FREQ_2 = 2011-12-19T00:23:19.500 12989.86600303650 RECEIVE_FREQ_2 = 2011-12-19T00:23:20.500 12989.18882370000 RECEIVE_FREQ_2 = 2011-12-19T00:23:21.500 12988.50899124150 RECEIVE_FREQ_2 = 2011-12-19T00:23:22.500 12987.83618164060 RECEIVE_FREQ_2 = 2011-12-19T00:23:23.500 12987.16266918180 RECEIVE_FREQ_2 = 2011-12-19T00:23:24.500 12986.48640155790 RECEIVE_FREQ_2 = 2011-12-19T00:23:25.500 12985.80417728420 RECEIVE_FREQ_2 = 2011-12-19T00:23:26.500 12985.12786006930 RECEIVE_FREQ_2 = 2011-12-19T00:23:27.500 12984.45184421540 RECEIVE_FREQ_2 = 2011-12-19T00:23:28.500 12983.77970886230 RECEIVE_FREQ_2 = 2011-12-19T00:23:29.500 12983.09872436520 RECEIVE_FREQ_2 = 2011-12-19T00:23:30.500 12982.42372608180 RECEIVE_FREQ_2 = 2011-12-19T00:23:31.500 12981.74943733220 RECEIVE_FREQ_2 = 2011-12-19T00:23:32.500 12981.07306289670 RECEIVE_FREQ_2 = 2011-12-19T00:23:33.500 12980.39779472350 RECEIVE_FREQ_2 = 2011-12-19T00:23:34.500 12979.71992301940 RECEIVE_FREQ_2 = 2011-12-19T00:23:35.500 12979.04263973240 RECEIVE_FREQ_2 = 2011-12-19T00:23:36.500 12978.36345100400 RECEIVE_FREQ_2 = 2011-12-19T00:23:37.500 12977.69102764130 RECEIVE_FREQ_2 = 2011-12-19T00:23:38.500 12977.01351737980 RECEIVE_FREQ_2 = 2011-12-19T00:23:39.500 12976.33951663970 RECEIVE_FREQ_2 = 2011-12-19T00:23:40.500 12975.65980434420 RECEIVE_FREQ_2 = 2011-12-19T00:23:41.500 12974.98629379270 RECEIVE_FREQ_2 = 2011-12-19T00:23:42.500 12974.30792713170 RECEIVE_FREQ_2 = 2011-12-19T00:23:43.500 12973.63515663150 RECEIVE_FREQ_2 = 2011-12-19T00:23:44.500 12972.95410728450 RECEIVE_FREQ_2 = 2011-12-19T00:23:45.500 12972.27150630950 RECEIVE_FREQ_2 = 2011-12-19T00:23:46.500 12971.59626960750 RECEIVE_FREQ_2 = 2011-12-19T00:23:47.500 12970.91965961460 RECEIVE_FREQ_2 = 2011-12-19T00:23:48.500 12970.24742984770 RECEIVE_FREQ_2 = 2011-12-19T00:23:49.500 12969.56633281710 RECEIVE_FREQ_2 = 2011-12-19T00:23:50.500 12968.89219284060 RECEIVE_FREQ_2 = 2011-12-19T00:23:51.500 12968.20902347560 RECEIVE_FREQ_2 = 2011-12-19T00:23:52.500 12967.53531837460 RECEIVE_FREQ_2 = 2011-12-19T00:23:53.500 12966.85968112950 RECEIVE_FREQ_2 = 2011-12-19T00:23:54.500 12966.18704414370 RECEIVE_FREQ_2 = 2011-12-19T00:23:55.500 12965.50650405880 RECEIVE_FREQ_2 = 2011-12-19T00:23:56.500 12964.82947731020 RECEIVE_FREQ_2 = 2011-12-19T00:23:57.500 12964.15800571440 RECEIVE_FREQ_2 = 2011-12-19T00:23:58.500 12963.47581386570 RECEIVE_FREQ_2 = 2011-12-19T00:23:59.500 12962.80096912380 RECEIVE_FREQ_2 = 2011-12-19T00:24:00.500 12962.12638854980 RECEIVE_FREQ_2 = 2011-12-19T00:24:01.500 12961.44340324400 RECEIVE_FREQ_2 = 2011-12-19T00:24:02.500 12960.76444816590 RECEIVE_FREQ_2 = 2011-12-19T00:24:03.500 12960.09815025330 RECEIVE_FREQ_2 = 2011-12-19T00:24:04.500 12959.41539669040 RECEIVE_FREQ_2 = 2011-12-19T00:24:05.500 12958.73348045350 RECEIVE_FREQ_2 = 2011-12-19T00:24:06.500 12958.06280899050 RECEIVE_FREQ_2 = 2011-12-19T00:24:07.500 12957.39013004300 RECEIVE_FREQ_2 = 2011-12-19T00:24:08.500 12956.70525932310 RECEIVE_FREQ_2 = 2011-12-19T00:24:09.500 12956.03161334990 RECEIVE_FREQ_2 = 2011-12-19T00:24:10.500 12955.35174846650 RECEIVE_FREQ_2 = 2011-12-19T00:24:11.500 12954.68039703370 RECEIVE_FREQ_2 = 2011-12-19T00:24:12.500 12953.99026012420 RECEIVE_FREQ_2 = 2011-12-19T00:24:13.500 12953.32075977330 RECEIVE_FREQ_2 = 2011-12-19T00:24:14.500 12952.64156532290 RECEIVE_FREQ_2 = 2011-12-19T00:24:15.500 12951.96841621400 RECEIVE_FREQ_2 = 2011-12-19T00:24:16.500 12951.28744888310 RECEIVE_FREQ_2 = 2011-12-19T00:24:17.500 12950.61353206630 RECEIVE_FREQ_2 = 2011-12-19T00:24:18.500 12949.93458843230 RECEIVE_FREQ_2 = 2011-12-19T00:24:19.500 12949.25464153290 RECEIVE_FREQ_2 = 2011-12-19T00:24:20.500 12948.57929515840 RECEIVE_FREQ_2 = 2011-12-19T00:24:21.500 12947.90706729890 RECEIVE_FREQ_2 = 2011-12-19T00:24:22.500 12947.23176097870 RECEIVE_FREQ_2 = 2011-12-19T00:24:23.500 12946.55445480350 RECEIVE_FREQ_2 = 2011-12-19T00:24:24.500 12945.87590789790 RECEIVE_FREQ_2 = 2011-12-19T00:24:25.500 12945.19243717190 RECEIVE_FREQ_2 = 2011-12-19T00:24:26.500 12944.51702690120 RECEIVE_FREQ_2 = 2011-12-19T00:24:27.500 12943.83969783780 RECEIVE_FREQ_2 = 2011-12-19T00:24:28.500 12943.15631103520 RECEIVE_FREQ_2 = 2011-12-19T00:24:29.500 12942.48891067500 RECEIVE_FREQ_2 = 2011-12-19T00:24:30.500 12941.81178474430 RECEIVE_FREQ_2 = 2011-12-19T00:24:31.500 12941.13322162630 RECEIVE_FREQ_2 = 2011-12-19T00:24:32.500 12940.46004867550 RECEIVE_FREQ_2 = 2011-12-19T00:24:33.500 12939.77958393100 RECEIVE_FREQ_2 = 2011-12-19T00:24:34.500 12939.10592174530 RECEIVE_FREQ_2 = 2011-12-19T00:24:35.500 12938.42271614070 RECEIVE_FREQ_2 = 2011-12-19T00:24:36.500 12937.74244785310 RECEIVE_FREQ_2 = 2011-12-19T00:24:37.500 12937.06389713290 RECEIVE_FREQ_2 = 2011-12-19T00:24:38.500 12936.39118194580 RECEIVE_FREQ_2 = 2011-12-19T00:24:39.500 12935.71062946320 RECEIVE_FREQ_2 = 2011-12-19T00:24:40.500 12935.02912044530 RECEIVE_FREQ_2 = 2011-12-19T00:24:41.500 12934.35442161560 RECEIVE_FREQ_2 = 2011-12-19T00:24:42.500 12933.68351936340 RECEIVE_FREQ_2 = 2011-12-19T00:24:43.500 12933.00331401820 RECEIVE_FREQ_2 = 2011-12-19T00:24:44.500 12932.33363246920 RECEIVE_FREQ_2 = 2011-12-19T00:24:45.500 12931.64808940890 RECEIVE_FREQ_2 = 2011-12-19T00:24:46.500 12930.96851062770 RECEIVE_FREQ_2 = 2011-12-19T00:24:47.500 12930.29570293430 RECEIVE_FREQ_2 = 2011-12-19T00:24:48.500 12929.61786937710 RECEIVE_FREQ_2 = 2011-12-19T00:24:49.500 12928.94297122960 RECEIVE_FREQ_2 = 2011-12-19T00:24:50.500 12928.25456905360 RECEIVE_FREQ_2 = 2011-12-19T00:24:51.500 12927.57612419130 RECEIVE_FREQ_2 = 2011-12-19T00:24:52.500 12926.90142345430 RECEIVE_FREQ_2 = 2011-12-19T00:24:53.500 12926.21874427800 RECEIVE_FREQ_2 = 2011-12-19T00:24:54.500 12925.54421901700 RECEIVE_FREQ_2 = 2011-12-19T00:24:55.500 12924.86757278440 RECEIVE_FREQ_2 = 2011-12-19T00:24:56.500 12924.18969821930 RECEIVE_FREQ_2 = 2011-12-19T00:24:57.500 12923.51078987120 RECEIVE_FREQ_2 = 2011-12-19T00:24:58.500 12922.83493518830 RECEIVE_FREQ_2 = 2011-12-19T00:24:59.500 12922.15723514560 RECEIVE_FREQ_2 = 2011-12-19T00:25:00.500 12921.47628498080 RECEIVE_FREQ_2 = 2011-12-19T00:25:01.500 12920.80290412900 RECEIVE_FREQ_2 = 2011-12-19T00:25:02.500 12920.12566852570 RECEIVE_FREQ_2 = 2011-12-19T00:25:03.500 12919.45208263400 RECEIVE_FREQ_2 = 2011-12-19T00:25:04.500 12918.76687908170 RECEIVE_FREQ_2 = 2011-12-19T00:25:05.500 12918.09136390690 RECEIVE_FREQ_2 = 2011-12-19T00:25:06.500 12917.40914630890 RECEIVE_FREQ_2 = 2011-12-19T00:25:07.500 12916.73185634610 RECEIVE_FREQ_2 = 2011-12-19T00:25:08.500 12916.05967044830 RECEIVE_FREQ_2 = 2011-12-19T00:25:09.500 12915.37825584410 RECEIVE_FREQ_2 = 2011-12-19T00:25:10.500 12914.70254611970 RECEIVE_FREQ_2 = 2011-12-19T00:25:11.500 12914.02063846590 RECEIVE_FREQ_2 = 2011-12-19T00:25:12.500 12913.33771610260 RECEIVE_FREQ_2 = 2011-12-19T00:25:13.500 12912.65835666660 RECEIVE_FREQ_2 = 2011-12-19T00:25:14.500 12911.98888587950 RECEIVE_FREQ_2 = 2011-12-19T00:25:15.500 12911.31216335300 RECEIVE_FREQ_2 = 2011-12-19T00:25:16.500 12910.62997341160 RECEIVE_FREQ_2 = 2011-12-19T00:25:17.500 12909.95408535000 RECEIVE_FREQ_2 = 2011-12-19T00:25:18.500 12909.27295398710 RECEIVE_FREQ_2 = 2011-12-19T00:25:19.500 12908.59509277340 RECEIVE_FREQ_2 = 2011-12-19T00:25:20.500 12907.91394615170 RECEIVE_FREQ_2 = 2011-12-19T00:25:21.500 12907.24338626860 RECEIVE_FREQ_2 = 2011-12-19T00:25:22.500 12906.56145954130 RECEIVE_FREQ_2 = 2011-12-19T00:25:23.500 12905.88525676730 RECEIVE_FREQ_2 = 2011-12-19T00:25:24.500 12905.21039772030 RECEIVE_FREQ_2 = 2011-12-19T00:25:25.500 12904.53414535520 RECEIVE_FREQ_2 = 2011-12-19T00:25:26.500 12903.85330581670 RECEIVE_FREQ_2 = 2011-12-19T00:25:27.500 12903.17494773860 RECEIVE_FREQ_2 = 2011-12-19T00:25:28.500 12902.49725914000 RECEIVE_FREQ_2 = 2011-12-19T00:25:29.500 12901.81504631040 RECEIVE_FREQ_2 = 2011-12-19T00:25:30.500 12901.13185977940 RECEIVE_FREQ_2 = 2011-12-19T00:25:31.500 12900.45992279050 RECEIVE_FREQ_2 = 2011-12-19T00:25:32.500 12899.78135967250 RECEIVE_FREQ_2 = 2011-12-19T00:25:33.500 12899.10893726350 RECEIVE_FREQ_2 = 2011-12-19T00:25:34.500 12898.42852592470 RECEIVE_FREQ_2 = 2011-12-19T00:25:35.500 12897.74569034580 RECEIVE_FREQ_2 = 2011-12-19T00:25:36.500 12897.06994533540 RECEIVE_FREQ_2 = 2011-12-19T00:25:37.500 12896.39457225800 RECEIVE_FREQ_2 = 2011-12-19T00:25:38.500 12895.71449947360 RECEIVE_FREQ_2 = 2011-12-19T00:25:39.500 12895.03137207030 RECEIVE_FREQ_2 = 2011-12-19T00:25:40.500 12894.35757446290 RECEIVE_FREQ_2 = 2011-12-19T00:25:41.500 12893.67847633360 RECEIVE_FREQ_2 = 2011-12-19T00:25:42.500 12892.99397945400 RECEIVE_FREQ_2 = 2011-12-19T00:25:43.500 12892.32193470000 RECEIVE_FREQ_2 = 2011-12-19T00:25:44.500 12891.64280128480 RECEIVE_FREQ_2 = 2011-12-19T00:25:45.500 12890.96554660800 RECEIVE_FREQ_2 = 2011-12-19T00:25:46.500 12890.28387832640 RECEIVE_FREQ_2 = 2011-12-19T00:25:47.500 12889.60342407230 RECEIVE_FREQ_2 = 2011-12-19T00:25:48.500 12888.92379570010 RECEIVE_FREQ_2 = 2011-12-19T00:25:49.500 12888.24372291560 RECEIVE_FREQ_2 = 2011-12-19T00:25:50.500 12887.56723499300 RECEIVE_FREQ_2 = 2011-12-19T00:25:51.500 12886.88950252530 RECEIVE_FREQ_2 = 2011-12-19T00:25:52.500 12886.21661853790 RECEIVE_FREQ_2 = 2011-12-19T00:25:53.500 12885.53759384160 RECEIVE_FREQ_2 = 2011-12-19T00:25:54.500 12884.84772109990 RECEIVE_FREQ_2 = 2011-12-19T00:25:55.500 12884.17063236240 RECEIVE_FREQ_2 = 2011-12-19T00:25:56.500 12883.49596691130 RECEIVE_FREQ_2 = 2011-12-19T00:25:57.500 12882.81926536560 RECEIVE_FREQ_2 = 2011-12-19T00:25:58.500 12882.13611125950 RECEIVE_FREQ_2 = 2011-12-19T00:25:59.500 12881.46070766450 RECEIVE_FREQ_2 = 2011-12-19T00:26:00.500 12880.78508186340 RECEIVE_FREQ_2 = 2011-12-19T00:26:01.500 12880.10232734680 RECEIVE_FREQ_2 = 2011-12-19T00:26:02.500 12879.42259025570 RECEIVE_FREQ_2 = 2011-12-19T00:26:03.500 12878.74724102020 RECEIVE_FREQ_2 = 2011-12-19T00:26:04.500 12878.06627273560 RECEIVE_FREQ_2 = 2011-12-19T00:26:05.500 12877.38665866850 RECEIVE_FREQ_2 = 2011-12-19T00:26:06.500 12876.70771121980 RECEIVE_FREQ_2 = 2011-12-19T00:26:07.500 12876.03057670590 RECEIVE_FREQ_2 = 2011-12-19T00:26:08.500 12875.35299491880 RECEIVE_FREQ_2 = 2011-12-19T00:26:09.500 12874.67057704930 RECEIVE_FREQ_2 = 2011-12-19T00:26:10.500 12873.99393653870 RECEIVE_FREQ_2 = 2011-12-19T00:26:11.500 12873.31699752810 RECEIVE_FREQ_2 = 2011-12-19T00:26:12.500 12872.63733577730 RECEIVE_FREQ_2 = 2011-12-19T00:26:13.500 12871.95922088620 RECEIVE_FREQ_2 = 2011-12-19T00:26:14.500 12871.27712154390 RECEIVE_FREQ_2 = 2011-12-19T00:26:15.500 12870.59695529940 RECEIVE_FREQ_2 = 2011-12-19T00:26:16.500 12869.92470264430 RECEIVE_FREQ_2 = 2011-12-19T00:26:17.500 12869.23898220060 RECEIVE_FREQ_2 = 2011-12-19T00:26:18.500 12868.56570816040 RECEIVE_FREQ_2 = 2011-12-19T00:26:19.500 12867.88481807710 RECEIVE_FREQ_2 = 2011-12-19T00:26:20.500 12867.20821952820 RECEIVE_FREQ_2 = 2011-12-19T00:26:21.500 12866.52117061610 RECEIVE_FREQ_2 = 2011-12-19T00:26:22.500 12865.84890174870 RECEIVE_FREQ_2 = 2011-12-19T00:26:23.500 12865.16562461850 RECEIVE_FREQ_2 = 2011-12-19T00:26:24.500 12864.49295139310 RECEIVE_FREQ_2 = 2011-12-19T00:26:25.500 12863.81451225280 RECEIVE_FREQ_2 = 2011-12-19T00:26:26.500 12863.12932872770 RECEIVE_FREQ_2 = 2011-12-19T00:26:27.500 12862.44900035860 RECEIVE_FREQ_2 = 2011-12-19T00:26:28.500 12861.77342224120 RECEIVE_FREQ_2 = 2011-12-19T00:26:29.500 12861.09369468690 RECEIVE_FREQ_2 = 2011-12-19T00:26:30.500 12860.41193866730 RECEIVE_FREQ_2 = 2011-12-19T00:26:31.500 12859.73310470580 RECEIVE_FREQ_2 = 2011-12-19T00:26:32.500 12859.05270671840 RECEIVE_FREQ_2 = 2011-12-19T00:26:33.500 12858.37797069550 RECEIVE_FREQ_2 = 2011-12-19T00:26:34.500 12857.70127201080 RECEIVE_FREQ_2 = 2011-12-19T00:26:35.500 12857.02337646480 RECEIVE_FREQ_2 = 2011-12-19T00:26:36.500 12856.34085845950 RECEIVE_FREQ_2 = 2011-12-19T00:26:37.500 12855.65641498570 RECEIVE_FREQ_2 = 2011-12-19T00:26:38.500 12854.97780799870 RECEIVE_FREQ_2 = 2011-12-19T00:26:39.500 12854.29821586610 RECEIVE_FREQ_2 = 2011-12-19T00:26:40.500 12853.62046241760 RECEIVE_FREQ_2 = 2011-12-19T00:26:41.500 12852.94220161440 RECEIVE_FREQ_2 = 2011-12-19T00:26:42.500 12852.25992202760 RECEIVE_FREQ_2 = 2011-12-19T00:26:43.500 12851.58152103420 RECEIVE_FREQ_2 = 2011-12-19T00:26:44.500 12850.90427017210 RECEIVE_FREQ_2 = 2011-12-19T00:26:45.500 12850.22472763060 RECEIVE_FREQ_2 = 2011-12-19T00:26:46.500 12849.54396152500 RECEIVE_FREQ_2 = 2011-12-19T00:26:47.500 12848.86520195010 RECEIVE_FREQ_2 = 2011-12-19T00:26:48.500 12848.18559360500 RECEIVE_FREQ_2 = 2011-12-19T00:26:49.500 12847.50973796840 RECEIVE_FREQ_2 = 2011-12-19T00:26:50.500 12846.82597637180 RECEIVE_FREQ_2 = 2011-12-19T00:26:51.500 12846.15221309660 RECEIVE_FREQ_2 = 2011-12-19T00:26:52.500 12845.47125053410 RECEIVE_FREQ_2 = 2011-12-19T00:26:53.500 12844.79086017610 RECEIVE_FREQ_2 = 2011-12-19T00:26:54.500 12844.11075878140 RECEIVE_FREQ_2 = 2011-12-19T00:26:55.500 12843.43398857120 RECEIVE_FREQ_2 = 2011-12-19T00:26:56.500 12842.75505447390 RECEIVE_FREQ_2 = 2011-12-19T00:26:57.500 12842.06938171390 RECEIVE_FREQ_2 = 2011-12-19T00:26:58.500 12841.39511489870 RECEIVE_FREQ_2 = 2011-12-19T00:26:59.500 12840.71221065520 RECEIVE_FREQ_2 = 2011-12-19T00:27:00.500 12840.03450107570 RECEIVE_FREQ_2 = 2011-12-19T00:27:01.500 12839.35603809360 RECEIVE_FREQ_2 = 2011-12-19T00:27:02.500 12838.67101192470 RECEIVE_FREQ_2 = 2011-12-19T00:27:03.500 12837.99671459200 RECEIVE_FREQ_2 = 2011-12-19T00:27:04.500 12837.31332969670 RECEIVE_FREQ_2 = 2011-12-19T00:27:05.500 12836.63167095180 RECEIVE_FREQ_2 = 2011-12-19T00:27:06.500 12835.95468807220 RECEIVE_FREQ_2 = 2011-12-19T00:27:07.500 12835.27206516270 RECEIVE_FREQ_2 = 2011-12-19T00:27:08.500 12834.59573173520 RECEIVE_FREQ_2 = 2011-12-19T00:27:09.500 12833.91617393490 RECEIVE_FREQ_2 = 2011-12-19T00:27:10.500 12833.23249721530 RECEIVE_FREQ_2 = 2011-12-19T00:27:11.500 12832.55494499210 RECEIVE_FREQ_2 = 2011-12-19T00:27:12.500 12831.87747955320 RECEIVE_FREQ_2 = 2011-12-19T00:27:13.500 12831.19489192960 RECEIVE_FREQ_2 = 2011-12-19T00:27:14.500 12830.51248168950 RECEIVE_FREQ_2 = 2011-12-19T00:27:15.500 12829.83623886110 RECEIVE_FREQ_2 = 2011-12-19T00:27:16.500 12829.15781021120 RECEIVE_FREQ_2 = 2011-12-19T00:27:17.500 12828.47790431980 RECEIVE_FREQ_2 = 2011-12-19T00:27:18.500 12827.80160045620 RECEIVE_FREQ_2 = 2011-12-19T00:27:19.500 12827.11883926390 RECEIVE_FREQ_2 = 2011-12-19T00:27:20.500 12826.43571662900 RECEIVE_FREQ_2 = 2011-12-19T00:27:21.500 12825.75623893740 RECEIVE_FREQ_2 = 2011-12-19T00:27:22.500 12825.07692813870 RECEIVE_FREQ_2 = 2011-12-19T00:27:23.500 12824.39921092990 RECEIVE_FREQ_2 = 2011-12-19T00:27:24.500 12823.71230697630 RECEIVE_FREQ_2 = 2011-12-19T00:27:25.500 12823.03659534450 RECEIVE_FREQ_2 = 2011-12-19T00:27:26.500 12822.35718441010 RECEIVE_FREQ_2 = 2011-12-19T00:27:27.500 12821.67597961430 RECEIVE_FREQ_2 = 2011-12-19T00:27:28.500 12820.99721336360 RECEIVE_FREQ_2 = 2011-12-19T00:27:29.500 12820.31789398190 RECEIVE_FREQ_2 = 2011-12-19T00:27:30.500 12819.63713741300 RECEIVE_FREQ_2 = 2011-12-19T00:27:31.500 12818.96099758150 RECEIVE_FREQ_2 = 2011-12-19T00:27:32.500 12818.28258991240 RECEIVE_FREQ_2 = 2011-12-19T00:27:33.500 12817.59509181980 RECEIVE_FREQ_2 = 2011-12-19T00:27:34.500 12816.92275047300 RECEIVE_FREQ_2 = 2011-12-19T00:27:35.500 12816.24262905120 RECEIVE_FREQ_2 = 2011-12-19T00:27:36.500 12815.55993843080 RECEIVE_FREQ_2 = 2011-12-19T00:27:37.500 12814.88030719760 RECEIVE_FREQ_2 = 2011-12-19T00:27:38.500 12814.19565868380 RECEIVE_FREQ_2 = 2011-12-19T00:27:39.500 12813.51480102540 RECEIVE_FREQ_2 = 2011-12-19T00:27:40.500 12812.83602142330 RECEIVE_FREQ_2 = 2011-12-19T00:27:41.500 12812.15301704410 RECEIVE_FREQ_2 = 2011-12-19T00:27:42.500 12811.48032569890 RECEIVE_FREQ_2 = 2011-12-19T00:27:43.500 12810.79030609130 RECEIVE_FREQ_2 = 2011-12-19T00:27:44.500 12810.11897182460 RECEIVE_FREQ_2 = 2011-12-19T00:27:45.500 12809.43833065030 RECEIVE_FREQ_2 = 2011-12-19T00:27:46.500 12808.75302314760 RECEIVE_FREQ_2 = 2011-12-19T00:27:47.500 12808.08159160610 RECEIVE_FREQ_2 = 2011-12-19T00:27:48.500 12807.39571762080 RECEIVE_FREQ_2 = 2011-12-19T00:27:49.500 12806.71724987030 RECEIVE_FREQ_2 = 2011-12-19T00:27:50.500 12806.03495502470 RECEIVE_FREQ_2 = 2011-12-19T00:27:51.500 12805.35409164430 RECEIVE_FREQ_2 = 2011-12-19T00:27:52.500 12804.67209720610 RECEIVE_FREQ_2 = 2011-12-19T00:27:53.500 12803.99238872530 RECEIVE_FREQ_2 = 2011-12-19T00:27:54.500 12803.31656360630 RECEIVE_FREQ_2 = 2011-12-19T00:27:55.500 12802.63417243960 RECEIVE_FREQ_2 = 2011-12-19T00:27:56.500 12801.95251655580 RECEIVE_FREQ_2 = 2011-12-19T00:27:57.500 12801.27451229100 RECEIVE_FREQ_2 = 2011-12-19T00:27:58.500 12800.59490966800 RECEIVE_FREQ_2 = 2011-12-19T00:27:59.500 12799.91199302670 RECEIVE_FREQ_2 = 2011-12-19T00:28:00.500 12799.23115253450 RECEIVE_FREQ_2 = 2011-12-19T00:28:01.500 12798.55335998540 RECEIVE_FREQ_2 = 2011-12-19T00:28:02.500 12797.86985492710 RECEIVE_FREQ_2 = 2011-12-19T00:28:03.500 12797.18625640870 RECEIVE_FREQ_2 = 2011-12-19T00:28:04.500 12796.50926303860 RECEIVE_FREQ_2 = 2011-12-19T00:28:05.500 12795.82775592800 RECEIVE_FREQ_2 = 2011-12-19T00:28:06.500 12795.14313697810 RECEIVE_FREQ_2 = 2011-12-19T00:28:07.500 12794.46158599850 RECEIVE_FREQ_2 = 2011-12-19T00:28:08.500 12793.78710460660 RECEIVE_FREQ_2 = 2011-12-19T00:28:09.500 12793.10411453250 RECEIVE_FREQ_2 = 2011-12-19T00:28:10.500 12792.42687320710 RECEIVE_FREQ_2 = 2011-12-19T00:28:11.500 12791.74639606480 RECEIVE_FREQ_2 = 2011-12-19T00:28:12.500 12791.06568813320 RECEIVE_FREQ_2 = 2011-12-19T00:28:13.500 12790.38241767880 RECEIVE_FREQ_2 = 2011-12-19T00:28:14.500 12789.70158004760 RECEIVE_FREQ_2 = 2011-12-19T00:28:15.500 12789.01808834080 RECEIVE_FREQ_2 = 2011-12-19T00:28:16.500 12788.33366870880 RECEIVE_FREQ_2 = 2011-12-19T00:28:17.500 12787.65613937380 RECEIVE_FREQ_2 = 2011-12-19T00:28:18.500 12786.98496723180 RECEIVE_FREQ_2 = 2011-12-19T00:28:19.500 12786.30605983730 RECEIVE_FREQ_2 = 2011-12-19T00:28:20.500 12785.61850357060 RECEIVE_FREQ_2 = 2011-12-19T00:28:21.500 12784.93945312500 RECEIVE_FREQ_2 = 2011-12-19T00:28:22.500 12784.25807666780 RECEIVE_FREQ_2 = 2011-12-19T00:28:23.500 12783.58172893520 RECEIVE_FREQ_2 = 2011-12-19T00:28:24.500 12782.89355468750 RECEIVE_FREQ_2 = 2011-12-19T00:28:25.500 12782.21185779570 RECEIVE_FREQ_2 = 2011-12-19T00:28:26.500 12781.53573989870 RECEIVE_FREQ_2 = 2011-12-19T00:28:27.500 12780.85431480410 RECEIVE_FREQ_2 = 2011-12-19T00:28:28.500 12780.17079353330 RECEIVE_FREQ_2 = 2011-12-19T00:28:29.500 12779.49014759060 RECEIVE_FREQ_2 = 2011-12-19T00:28:30.500 12778.81358909610 RECEIVE_FREQ_2 = 2011-12-19T00:28:31.500 12778.13350296020 RECEIVE_FREQ_2 = 2011-12-19T00:28:32.500 12777.45288181300 RECEIVE_FREQ_2 = 2011-12-19T00:28:33.500 12776.76869392400 RECEIVE_FREQ_2 = 2011-12-19T00:28:34.500 12776.08073234560 RECEIVE_FREQ_2 = 2011-12-19T00:28:35.500 12775.40472412110 RECEIVE_FREQ_2 = 2011-12-19T00:28:36.500 12774.71975135800 RECEIVE_FREQ_2 = 2011-12-19T00:28:37.500 12774.04684162140 RECEIVE_FREQ_2 = 2011-12-19T00:28:38.500 12773.36622238160 RECEIVE_FREQ_2 = 2011-12-19T00:28:39.500 12772.68323326110 RECEIVE_FREQ_2 = 2011-12-19T00:28:40.500 12771.99839401250 RECEIVE_FREQ_2 = 2011-12-19T00:28:41.500 12771.31454658510 RECEIVE_FREQ_2 = 2011-12-19T00:28:42.500 12770.63946342470 RECEIVE_FREQ_2 = 2011-12-19T00:28:43.500 12769.95428752900 RECEIVE_FREQ_2 = 2011-12-19T00:28:44.500 12769.27921867370 RECEIVE_FREQ_2 = 2011-12-19T00:28:45.500 12768.60053539280 RECEIVE_FREQ_2 = 2011-12-19T00:28:46.500 12767.91829490660 RECEIVE_FREQ_2 = 2011-12-19T00:28:47.500 12767.23364067080 RECEIVE_FREQ_2 = 2011-12-19T00:28:48.500 12766.55048847200 RECEIVE_FREQ_2 = 2011-12-19T00:28:49.500 12765.86938762660 RECEIVE_FREQ_2 = 2011-12-19T00:28:50.500 12765.19061660770 RECEIVE_FREQ_2 = 2011-12-19T00:28:51.500 12764.51228713990 RECEIVE_FREQ_2 = 2011-12-19T00:28:52.500 12763.83786773680 RECEIVE_FREQ_2 = 2011-12-19T00:28:53.500 12763.14913654330 RECEIVE_FREQ_2 = 2011-12-19T00:28:54.500 12762.46542453770 RECEIVE_FREQ_2 = 2011-12-19T00:28:55.500 12761.78454017640 RECEIVE_FREQ_2 = 2011-12-19T00:28:56.500 12761.10756015780 RECEIVE_FREQ_2 = 2011-12-19T00:28:57.500 12760.42238998410 RECEIVE_FREQ_2 = 2011-12-19T00:28:58.500 12759.74304962160 RECEIVE_FREQ_2 = 2011-12-19T00:28:59.500 12759.06172180180 RECEIVE_FREQ_2 = 2011-12-19T00:29:00.500 12758.37671089170 RECEIVE_FREQ_2 = 2011-12-19T00:29:01.500 12757.69405269620 RECEIVE_FREQ_2 = 2011-12-19T00:29:02.500 12757.01468563080 RECEIVE_FREQ_2 = 2011-12-19T00:29:03.500 12756.33106040950 RECEIVE_FREQ_2 = 2011-12-19T00:29:04.500 12755.65420913700 RECEIVE_FREQ_2 = 2011-12-19T00:29:05.500 12754.97171974180 RECEIVE_FREQ_2 = 2011-12-19T00:29:06.500 12754.29016017910 RECEIVE_FREQ_2 = 2011-12-19T00:29:07.500 12753.60714626310 RECEIVE_FREQ_2 = 2011-12-19T00:29:08.500 12752.92724800110 RECEIVE_FREQ_2 = 2011-12-19T00:29:09.500 12752.24449253080 RECEIVE_FREQ_2 = 2011-12-19T00:29:10.500 12751.56127643590 RECEIVE_FREQ_2 = 2011-12-19T00:29:11.500 12750.88698959350 RECEIVE_FREQ_2 = 2011-12-19T00:29:12.500 12750.20088481900 RECEIVE_FREQ_2 = 2011-12-19T00:29:13.500 12749.51778125760 RECEIVE_FREQ_2 = 2011-12-19T00:29:14.500 12748.83908271790 RECEIVE_FREQ_2 = 2011-12-19T00:29:15.500 12748.15752410890 RECEIVE_FREQ_2 = 2011-12-19T00:29:16.500 12747.48119926450 RECEIVE_FREQ_2 = 2011-12-19T00:29:17.500 12746.79978466030 RECEIVE_FREQ_2 = 2011-12-19T00:29:18.500 12746.12257957460 RECEIVE_FREQ_2 = 2011-12-19T00:29:19.500 12745.43412590030 RECEIVE_FREQ_2 = 2011-12-19T00:29:20.500 12744.75656509400 RECEIVE_FREQ_2 = 2011-12-19T00:29:21.500 12744.06932353970 RECEIVE_FREQ_2 = 2011-12-19T00:29:22.500 12743.39060783390 RECEIVE_FREQ_2 = 2011-12-19T00:29:23.500 12742.70761013030 RECEIVE_FREQ_2 = 2011-12-19T00:29:24.500 12742.02519035340 RECEIVE_FREQ_2 = 2011-12-19T00:29:25.500 12741.34674167630 RECEIVE_FREQ_2 = 2011-12-19T00:29:26.500 12740.65565967560 RECEIVE_FREQ_2 = 2011-12-19T00:29:27.500 12739.97850799560 RECEIVE_FREQ_2 = 2011-12-19T00:29:28.500 12739.30201625820 RECEIVE_FREQ_2 = 2011-12-19T00:29:29.500 12738.61853694920 RECEIVE_FREQ_2 = 2011-12-19T00:29:30.500 12737.93967723850 RECEIVE_FREQ_2 = 2011-12-19T00:29:31.500 12737.25666809080 RECEIVE_FREQ_2 = 2011-12-19T00:29:32.500 12736.57286643980 RECEIVE_FREQ_2 = 2011-12-19T00:29:33.500 12735.89266395570 RECEIVE_FREQ_2 = 2011-12-19T00:29:34.500 12735.21168422700 RECEIVE_FREQ_2 = 2011-12-19T00:29:35.500 12734.52558231350 RECEIVE_FREQ_2 = 2011-12-19T00:29:36.500 12733.84442520140 RECEIVE_FREQ_2 = 2011-12-19T00:29:37.500 12733.16919994350 RECEIVE_FREQ_2 = 2011-12-19T00:29:38.500 12732.48370170590 RECEIVE_FREQ_2 = 2011-12-19T00:29:39.500 12731.79929637910 RECEIVE_FREQ_2 = 2011-12-19T00:29:40.500 12731.12036228180 RECEIVE_FREQ_2 = 2011-12-19T00:29:41.500 12730.44002246860 RECEIVE_FREQ_2 = 2011-12-19T00:29:42.500 12729.75366306300 RECEIVE_FREQ_2 = 2011-12-19T00:29:43.500 12729.07575607300 RECEIVE_FREQ_2 = 2011-12-19T00:29:44.500 12728.39275169370 RECEIVE_FREQ_2 = 2011-12-19T00:29:45.500 12727.71119880680 RECEIVE_FREQ_2 = 2011-12-19T00:29:46.500 12727.02666568760 RECEIVE_FREQ_2 = 2011-12-19T00:29:47.500 12726.33839988710 RECEIVE_FREQ_2 = 2011-12-19T00:29:48.500 12725.66456890110 RECEIVE_FREQ_2 = 2011-12-19T00:29:49.500 12724.98651695250 RECEIVE_FREQ_2 = 2011-12-19T00:29:50.500 12724.29361915590 RECEIVE_FREQ_2 = 2011-12-19T00:29:51.500 12723.62099456790 RECEIVE_FREQ_2 = 2011-12-19T00:29:52.500 12722.93872737880 RECEIVE_FREQ_2 = 2011-12-19T00:29:53.500 12722.25221252440 RECEIVE_FREQ_2 = 2011-12-19T00:29:54.500 12721.57000255580 RECEIVE_FREQ_2 = 2011-12-19T00:29:55.500 12720.88836765290 RECEIVE_FREQ_2 = 2011-12-19T00:29:56.500 12720.20341110230 RECEIVE_FREQ_2 = 2011-12-19T00:29:57.500 12719.52341842650 RECEIVE_FREQ_2 = 2011-12-19T00:29:58.500 12718.83844852450 RECEIVE_FREQ_2 = 2011-12-19T00:29:59.500 12718.16341018680 RECEIVE_FREQ_2 = 2011-12-19T00:30:00.500 12717.48066520690 RECEIVE_FREQ_2 = 2011-12-19T00:30:01.500 12716.79521274570 RECEIVE_FREQ_2 = 2011-12-19T00:30:02.500 12716.11534500120 RECEIVE_FREQ_2 = 2011-12-19T00:30:03.500 12715.42641067500 RECEIVE_FREQ_2 = 2011-12-19T00:30:04.500 12714.74557304380 RECEIVE_FREQ_2 = 2011-12-19T00:30:05.500 12714.06443595890 RECEIVE_FREQ_2 = 2011-12-19T00:30:06.500 12713.38158607480 RECEIVE_FREQ_2 = 2011-12-19T00:30:07.500 12712.70230960850 RECEIVE_FREQ_2 = 2011-12-19T00:30:08.500 12712.01793289180 RECEIVE_FREQ_2 = 2011-12-19T00:30:09.500 12711.33569622040 RECEIVE_FREQ_2 = 2011-12-19T00:30:10.500 12710.65542411800 RECEIVE_FREQ_2 = 2011-12-19T00:30:11.500 12709.97379875180 RECEIVE_FREQ_2 = 2011-12-19T00:30:12.500 12709.29156589510 RECEIVE_FREQ_2 = 2011-12-19T00:30:13.500 12708.60999107360 RECEIVE_FREQ_2 = 2011-12-19T00:30:14.500 12707.91997909550 RECEIVE_FREQ_2 = 2011-12-19T00:30:15.500 12707.24334907530 RECEIVE_FREQ_2 = 2011-12-19T00:30:16.500 12706.56153774260 RECEIVE_FREQ_2 = 2011-12-19T00:30:17.500 12705.88230991360 RECEIVE_FREQ_2 = 2011-12-19T00:30:18.500 12705.19306755070 RECEIVE_FREQ_2 = 2011-12-19T00:30:19.500 12704.51379108430 RECEIVE_FREQ_2 = 2011-12-19T00:30:20.500 12703.83451080320 RECEIVE_FREQ_2 = 2011-12-19T00:30:21.500 12703.15298271180 RECEIVE_FREQ_2 = 2011-12-19T00:30:22.500 12702.46210575100 RECEIVE_FREQ_2 = 2011-12-19T00:30:23.500 12701.78636074070 RECEIVE_FREQ_2 = 2011-12-19T00:30:24.500 12701.10118579860 RECEIVE_FREQ_2 = 2011-12-19T00:30:25.500 12700.41558837890 RECEIVE_FREQ_2 = 2011-12-19T00:30:26.500 12699.73613357540 RECEIVE_FREQ_2 = 2011-12-19T00:30:27.500 12699.05494117740 RECEIVE_FREQ_2 = 2011-12-19T00:30:28.500 12698.36864852910 RECEIVE_FREQ_2 = 2011-12-19T00:30:29.500 12697.68905544280 RECEIVE_FREQ_2 = 2011-12-19T00:30:30.500 12697.00337791440 RECEIVE_FREQ_2 = 2011-12-19T00:30:31.500 12696.32201194760 RECEIVE_FREQ_2 = 2011-12-19T00:30:32.500 12695.63733291630 RECEIVE_FREQ_2 = 2011-12-19T00:30:33.500 12694.96010875700 RECEIVE_FREQ_2 = 2011-12-19T00:30:34.500 12694.28098773960 RECEIVE_FREQ_2 = 2011-12-19T00:30:35.500 12693.59405994420 RECEIVE_FREQ_2 = 2011-12-19T00:30:36.500 12692.90844154360 RECEIVE_FREQ_2 = 2011-12-19T00:30:37.500 12692.22732257840 RECEIVE_FREQ_2 = 2011-12-19T00:30:38.500 12691.54268169400 RECEIVE_FREQ_2 = 2011-12-19T00:30:39.500 12690.86226177220 RECEIVE_FREQ_2 = 2011-12-19T00:30:40.500 12690.17486190800 RECEIVE_FREQ_2 = 2011-12-19T00:30:41.500 12689.49665927890 RECEIVE_FREQ_2 = 2011-12-19T00:30:42.500 12688.81308174130 RECEIVE_FREQ_2 = 2011-12-19T00:30:43.500 12688.13262939450 RECEIVE_FREQ_2 = 2011-12-19T00:30:44.500 12687.45010375980 RECEIVE_FREQ_2 = 2011-12-19T00:30:45.500 12686.75846099850 RECEIVE_FREQ_2 = 2011-12-19T00:30:46.500 12686.08785343170 RECEIVE_FREQ_2 = 2011-12-19T00:30:47.500 12685.40950679780 RECEIVE_FREQ_2 = 2011-12-19T00:30:48.500 12684.72220516200 RECEIVE_FREQ_2 = 2011-12-19T00:30:49.500 12684.03758621220 RECEIVE_FREQ_2 = 2011-12-19T00:30:50.500 12683.35473346710 RECEIVE_FREQ_2 = 2011-12-19T00:30:51.500 12682.67205047610 RECEIVE_FREQ_2 = 2011-12-19T00:30:52.500 12681.98788738250 RECEIVE_FREQ_2 = 2011-12-19T00:30:53.500 12681.30516147610 RECEIVE_FREQ_2 = 2011-12-19T00:30:54.500 12680.62014484410 RECEIVE_FREQ_2 = 2011-12-19T00:30:55.500 12679.93928527830 RECEIVE_FREQ_2 = 2011-12-19T00:30:56.500 12679.25639343260 RECEIVE_FREQ_2 = 2011-12-19T00:30:57.500 12678.57434082030 RECEIVE_FREQ_2 = 2011-12-19T00:30:58.500 12677.89328956600 RECEIVE_FREQ_2 = 2011-12-19T00:30:59.500 12677.21303462980 RECEIVE_FREQ_2 = 2011-12-19T00:31:00.500 12676.53148746490 RECEIVE_FREQ_2 = 2011-12-19T00:31:01.500 12675.84209156040 RECEIVE_FREQ_2 = 2011-12-19T00:31:02.500 12675.15551376340 RECEIVE_FREQ_2 = 2011-12-19T00:31:03.500 12674.47564411160 RECEIVE_FREQ_2 = 2011-12-19T00:31:04.500 12673.79250335690 RECEIVE_FREQ_2 = 2011-12-19T00:31:05.500 12673.11299037930 RECEIVE_FREQ_2 = 2011-12-19T00:31:06.500 12672.42615413670 RECEIVE_FREQ_2 = 2011-12-19T00:31:07.500 12671.74301528930 RECEIVE_FREQ_2 = 2011-12-19T00:31:08.500 12671.05315971370 RECEIVE_FREQ_2 = 2011-12-19T00:31:09.500 12670.37597846980 RECEIVE_FREQ_2 = 2011-12-19T00:31:10.500 12669.69453620910 RECEIVE_FREQ_2 = 2011-12-19T00:31:11.500 12669.01683139800 RECEIVE_FREQ_2 = 2011-12-19T00:31:12.500 12668.32472801210 RECEIVE_FREQ_2 = 2011-12-19T00:31:13.500 12667.64367485050 RECEIVE_FREQ_2 = 2011-12-19T00:31:14.500 12666.96005344390 RECEIVE_FREQ_2 = 2011-12-19T00:31:15.500 12666.27604103090 RECEIVE_FREQ_2 = 2011-12-19T00:31:16.500 12665.59356307980 RECEIVE_FREQ_2 = 2011-12-19T00:31:17.500 12664.91391754150 RECEIVE_FREQ_2 = 2011-12-19T00:31:18.500 12664.23073673250 RECEIVE_FREQ_2 = 2011-12-19T00:31:19.500 12663.54236984250 RECEIVE_FREQ_2 = 2011-12-19T00:31:20.500 12662.86461639400 RECEIVE_FREQ_2 = 2011-12-19T00:31:21.500 12662.17434597020 RECEIVE_FREQ_2 = 2011-12-19T00:31:22.500 12661.49582672120 RECEIVE_FREQ_2 = 2011-12-19T00:31:23.500 12660.81225109100 RECEIVE_FREQ_2 = 2011-12-19T00:31:24.500 12660.13059902190 RECEIVE_FREQ_2 = 2011-12-19T00:31:25.500 12659.45230865480 RECEIVE_FREQ_2 = 2011-12-19T00:31:26.500 12658.76603889470 RECEIVE_FREQ_2 = 2011-12-19T00:31:27.500 12658.08306217190 RECEIVE_FREQ_2 = 2011-12-19T00:31:28.500 12657.39519119260 RECEIVE_FREQ_2 = 2011-12-19T00:31:29.500 12656.71371746060 RECEIVE_FREQ_2 = 2011-12-19T00:31:30.500 12656.02446174620 RECEIVE_FREQ_2 = 2011-12-19T00:31:31.500 12655.34459877010 RECEIVE_FREQ_2 = 2011-12-19T00:31:32.500 12654.66330623630 RECEIVE_FREQ_2 = 2011-12-19T00:31:33.500 12653.97542572020 RECEIVE_FREQ_2 = 2011-12-19T00:31:34.500 12653.29398441310 RECEIVE_FREQ_2 = 2011-12-19T00:31:35.500 12652.61362743380 RECEIVE_FREQ_2 = 2011-12-19T00:31:36.500 12651.93143653870 RECEIVE_FREQ_2 = 2011-12-19T00:31:37.500 12651.24780464170 RECEIVE_FREQ_2 = 2011-12-19T00:31:38.500 12650.56225872040 RECEIVE_FREQ_2 = 2011-12-19T00:31:39.500 12649.87600803380 RECEIVE_FREQ_2 = 2011-12-19T00:31:40.500 12649.19557952880 RECEIVE_FREQ_2 = 2011-12-19T00:31:41.500 12648.50997161870 RECEIVE_FREQ_2 = 2011-12-19T00:31:42.500 12647.82654190060 RECEIVE_FREQ_2 = 2011-12-19T00:31:43.500 12647.14566993710 RECEIVE_FREQ_2 = 2011-12-19T00:31:44.500 12646.46253681180 RECEIVE_FREQ_2 = 2011-12-19T00:31:45.500 12645.77673721310 RECEIVE_FREQ_2 = 2011-12-19T00:31:46.500 12645.09650325780 RECEIVE_FREQ_2 = 2011-12-19T00:31:47.500 12644.40939426420 RECEIVE_FREQ_2 = 2011-12-19T00:31:48.500 12643.73082733150 RECEIVE_FREQ_2 = 2011-12-19T00:31:49.500 12643.04494857790 RECEIVE_FREQ_2 = 2011-12-19T00:31:50.500 12642.36028957370 RECEIVE_FREQ_2 = 2011-12-19T00:31:51.500 12641.67701339720 RECEIVE_FREQ_2 = 2011-12-19T00:31:52.500 12640.99461460110 RECEIVE_FREQ_2 = 2011-12-19T00:31:53.500 12640.30862331390 RECEIVE_FREQ_2 = 2011-12-19T00:31:54.500 12639.62632656100 RECEIVE_FREQ_2 = 2011-12-19T00:31:55.500 12638.94148159030 RECEIVE_FREQ_2 = 2011-12-19T00:31:56.500 12638.26301288600 RECEIVE_FREQ_2 = 2011-12-19T00:31:57.500 12637.57814884190 RECEIVE_FREQ_2 = 2011-12-19T00:31:58.500 12636.89018154140 RECEIVE_FREQ_2 = 2011-12-19T00:31:59.500 12636.21158599850 RECEIVE_FREQ_2 = 2011-12-19T00:32:00.500 12635.52877712250 RECEIVE_FREQ_2 = 2011-12-19T00:32:01.500 12634.84280681610 RECEIVE_FREQ_2 = 2011-12-19T00:32:02.500 12634.15949630740 RECEIVE_FREQ_2 = 2011-12-19T00:32:03.500 12633.47603511810 RECEIVE_FREQ_2 = 2011-12-19T00:32:04.500 12632.78528404240 RECEIVE_FREQ_2 = 2011-12-19T00:32:05.500 12632.10723304750 RECEIVE_FREQ_2 = 2011-12-19T00:32:06.500 12631.42113208770 RECEIVE_FREQ_2 = 2011-12-19T00:32:07.500 12630.73753833770 RECEIVE_FREQ_2 = 2011-12-19T00:32:08.500 12630.05394840240 RECEIVE_FREQ_2 = 2011-12-19T00:32:09.500 12629.36636066440 RECEIVE_FREQ_2 = 2011-12-19T00:32:10.500 12628.68412303920 RECEIVE_FREQ_2 = 2011-12-19T00:32:11.500 12628.00488662720 RECEIVE_FREQ_2 = 2011-12-19T00:32:12.500 12627.31857299800 RECEIVE_FREQ_2 = 2011-12-19T00:32:13.500 12626.63723945620 RECEIVE_FREQ_2 = 2011-12-19T00:32:14.500 12625.95334053040 RECEIVE_FREQ_2 = 2011-12-19T00:32:15.500 12625.27141952510 RECEIVE_FREQ_2 = 2011-12-19T00:32:16.500 12624.58608245850 RECEIVE_FREQ_2 = 2011-12-19T00:32:17.500 12623.90087127690 RECEIVE_FREQ_2 = 2011-12-19T00:32:18.500 12623.21605396270 RECEIVE_FREQ_2 = 2011-12-19T00:32:19.500 12622.53202724460 RECEIVE_FREQ_2 = 2011-12-19T00:32:20.500 12621.84549045560 RECEIVE_FREQ_2 = 2011-12-19T00:32:21.500 12621.16071605680 RECEIVE_FREQ_2 = 2011-12-19T00:32:22.500 12620.47726535800 RECEIVE_FREQ_2 = 2011-12-19T00:32:23.500 12619.79528045650 RECEIVE_FREQ_2 = 2011-12-19T00:32:24.500 12619.11257553100 RECEIVE_FREQ_2 = 2011-12-19T00:32:25.500 12618.42678928380 RECEIVE_FREQ_2 = 2011-12-19T00:32:26.500 12617.74530029300 RECEIVE_FREQ_2 = 2011-12-19T00:32:27.500 12617.06546497340 RECEIVE_FREQ_2 = 2011-12-19T00:32:28.500 12616.37614536290 RECEIVE_FREQ_2 = 2011-12-19T00:32:29.500 12615.69141960140 RECEIVE_FREQ_2 = 2011-12-19T00:32:30.500 12615.00969982150 RECEIVE_FREQ_2 = 2011-12-19T00:32:31.500 12614.32766819000 RECEIVE_FREQ_2 = 2011-12-19T00:32:32.500 12613.64083480830 RECEIVE_FREQ_2 = 2011-12-19T00:32:33.500 12612.95487689970 RECEIVE_FREQ_2 = 2011-12-19T00:32:34.500 12612.27349567410 RECEIVE_FREQ_2 = 2011-12-19T00:32:35.500 12611.58847904210 RECEIVE_FREQ_2 = 2011-12-19T00:32:36.500 12610.89925193790 RECEIVE_FREQ_2 = 2011-12-19T00:32:37.500 12610.21603202820 RECEIVE_FREQ_2 = 2011-12-19T00:32:38.500 12609.53381729130 RECEIVE_FREQ_2 = 2011-12-19T00:32:39.500 12608.84725284580 RECEIVE_FREQ_2 = 2011-12-19T00:32:40.500 12608.15956592560 RECEIVE_FREQ_2 = 2011-12-19T00:32:41.500 12607.47289562230 RECEIVE_FREQ_2 = 2011-12-19T00:32:42.500 12606.79174709320 RECEIVE_FREQ_2 = 2011-12-19T00:32:43.500 12606.10725402830 RECEIVE_FREQ_2 = 2011-12-19T00:32:44.500 12605.42576503750 RECEIVE_FREQ_2 = 2011-12-19T00:32:45.500 12604.73898506160 RECEIVE_FREQ_2 = 2011-12-19T00:32:46.500 12604.05742836000 RECEIVE_FREQ_2 = 2011-12-19T00:32:47.500 12603.37654685970 RECEIVE_FREQ_2 = 2011-12-19T00:32:48.500 12602.69132900240 RECEIVE_FREQ_2 = 2011-12-19T00:32:49.500 12602.00349235530 RECEIVE_FREQ_2 = 2011-12-19T00:32:50.500 12601.32924938200 RECEIVE_FREQ_2 = 2011-12-19T00:32:51.500 12600.63666343690 RECEIVE_FREQ_2 = 2011-12-19T00:32:52.500 12599.95241642000 RECEIVE_FREQ_2 = 2011-12-19T00:32:53.500 12599.26270294190 RECEIVE_FREQ_2 = 2011-12-19T00:32:54.500 12598.58447170260 RECEIVE_FREQ_2 = 2011-12-19T00:32:55.500 12597.89513301850 RECEIVE_FREQ_2 = 2011-12-19T00:32:56.500 12597.21359634400 RECEIVE_FREQ_2 = 2011-12-19T00:32:57.500 12596.52791786190 RECEIVE_FREQ_2 = 2011-12-19T00:32:58.500 12595.84891796110 RECEIVE_FREQ_2 = 2011-12-19T00:32:59.500 12595.15880393980 RECEIVE_FREQ_2 = 2011-12-19T00:33:00.500 12594.47442817690 RECEIVE_FREQ_2 = 2011-12-19T00:33:01.500 12593.78910636900 RECEIVE_FREQ_2 = 2011-12-19T00:33:02.500 12593.10125637050 RECEIVE_FREQ_2 = 2011-12-19T00:33:03.500 12592.41687107090 RECEIVE_FREQ_2 = 2011-12-19T00:33:04.500 12591.74073410030 RECEIVE_FREQ_2 = 2011-12-19T00:33:05.500 12591.05319976810 RECEIVE_FREQ_2 = 2011-12-19T00:33:06.500 12590.36853313450 RECEIVE_FREQ_2 = 2011-12-19T00:33:07.500 12589.68327426910 RECEIVE_FREQ_2 = 2011-12-19T00:33:08.500 12588.99822044370 RECEIVE_FREQ_2 = 2011-12-19T00:33:09.500 12588.31682395940 RECEIVE_FREQ_2 = 2011-12-19T00:33:10.500 12587.63487815860 RECEIVE_FREQ_2 = 2011-12-19T00:33:11.500 12586.94584846500 RECEIVE_FREQ_2 = 2011-12-19T00:33:12.500 12586.26140117650 RECEIVE_FREQ_2 = 2011-12-19T00:33:13.500 12585.58505630490 RECEIVE_FREQ_2 = 2011-12-19T00:33:14.500 12584.89715862270 RECEIVE_FREQ_2 = 2011-12-19T00:33:15.500 12584.21333789830 RECEIVE_FREQ_2 = 2011-12-19T00:33:16.500 12583.52422428130 RECEIVE_FREQ_2 = 2011-12-19T00:33:17.500 12582.84018421170 RECEIVE_FREQ_2 = 2011-12-19T00:33:18.500 12582.15509033200 RECEIVE_FREQ_2 = 2011-12-19T00:33:19.500 12581.46940898900 RECEIVE_FREQ_2 = 2011-12-19T00:33:20.500 12580.78588199620 RECEIVE_FREQ_2 = 2011-12-19T00:33:21.500 12580.10415458680 RECEIVE_FREQ_2 = 2011-12-19T00:33:22.500 12579.41802978520 RECEIVE_FREQ_2 = 2011-12-19T00:33:23.500 12578.73100185390 RECEIVE_FREQ_2 = 2011-12-19T00:33:24.500 12578.04713153840 RECEIVE_FREQ_2 = 2011-12-19T00:33:25.500 12577.35964965820 RECEIVE_FREQ_2 = 2011-12-19T00:33:26.500 12576.67723083500 RECEIVE_FREQ_2 = 2011-12-19T00:33:27.500 12575.99166107180 RECEIVE_FREQ_2 = 2011-12-19T00:33:28.500 12575.30694198610 RECEIVE_FREQ_2 = 2011-12-19T00:33:29.500 12574.61731243130 RECEIVE_FREQ_2 = 2011-12-19T00:33:30.500 12573.93230342860 RECEIVE_FREQ_2 = 2011-12-19T00:33:31.500 12573.24404621120 RECEIVE_FREQ_2 = 2011-12-19T00:33:32.500 12572.56368541720 RECEIVE_FREQ_2 = 2011-12-19T00:33:33.500 12571.87836074830 RECEIVE_FREQ_2 = 2011-12-19T00:33:34.500 12571.19126605990 RECEIVE_FREQ_2 = 2011-12-19T00:33:35.500 12570.50785255430 RECEIVE_FREQ_2 = 2011-12-19T00:33:36.500 12569.82949733730 RECEIVE_FREQ_2 = 2011-12-19T00:33:37.500 12569.13967704770 RECEIVE_FREQ_2 = 2011-12-19T00:33:38.500 12568.45497322080 RECEIVE_FREQ_2 = 2011-12-19T00:33:39.500 12567.76902866360 RECEIVE_FREQ_2 = 2011-12-19T00:33:40.500 12567.08167743680 RECEIVE_FREQ_2 = 2011-12-19T00:33:41.500 12566.39958000180 RECEIVE_FREQ_2 = 2011-12-19T00:33:42.500 12565.70834922790 RECEIVE_FREQ_2 = 2011-12-19T00:33:43.500 12565.02934646610 RECEIVE_FREQ_2 = 2011-12-19T00:33:44.500 12564.34718704220 RECEIVE_FREQ_2 = 2011-12-19T00:33:45.500 12563.66052246090 RECEIVE_FREQ_2 = 2011-12-19T00:33:46.500 12562.97492885590 RECEIVE_FREQ_2 = 2011-12-19T00:33:47.500 12562.29004859920 RECEIVE_FREQ_2 = 2011-12-19T00:33:48.500 12561.60493946080 RECEIVE_FREQ_2 = 2011-12-19T00:33:49.500 12560.91601943970 RECEIVE_FREQ_2 = 2011-12-19T00:33:50.500 12560.23598957060 RECEIVE_FREQ_2 = 2011-12-19T00:33:51.500 12559.54911136630 RECEIVE_FREQ_2 = 2011-12-19T00:33:52.500 12558.86524200440 RECEIVE_FREQ_2 = 2011-12-19T00:33:53.500 12558.17811965940 RECEIVE_FREQ_2 = 2011-12-19T00:33:54.500 12557.49196434020 RECEIVE_FREQ_2 = 2011-12-19T00:33:55.500 12556.80786132810 RECEIVE_FREQ_2 = 2011-12-19T00:33:56.500 12556.12007045750 RECEIVE_FREQ_2 = 2011-12-19T00:33:57.500 12555.43772602080 RECEIVE_FREQ_2 = 2011-12-19T00:33:58.500 12554.74976634980 RECEIVE_FREQ_2 = 2011-12-19T00:33:59.500 12554.06397438050 RECEIVE_FREQ_2 = 2011-12-19T00:34:00.500 12553.37512683870 RECEIVE_FREQ_2 = 2011-12-19T00:34:01.500 12552.69525909420 RECEIVE_FREQ_2 = 2011-12-19T00:34:02.500 12552.00578022000 RECEIVE_FREQ_2 = 2011-12-19T00:34:03.500 12551.32514572140 RECEIVE_FREQ_2 = 2011-12-19T00:34:04.500 12550.64049243930 RECEIVE_FREQ_2 = 2011-12-19T00:34:05.500 12549.95748138430 RECEIVE_FREQ_2 = 2011-12-19T00:34:06.500 12549.27137374880 RECEIVE_FREQ_2 = 2011-12-19T00:34:07.500 12548.58862113950 RECEIVE_FREQ_2 = 2011-12-19T00:34:08.500 12547.89652347560 RECEIVE_FREQ_2 = 2011-12-19T00:34:09.500 12547.21511745450 RECEIVE_FREQ_2 = 2011-12-19T00:34:10.500 12546.52585124970 RECEIVE_FREQ_2 = 2011-12-19T00:34:11.500 12545.83859062190 RECEIVE_FREQ_2 = 2011-12-19T00:34:12.500 12545.15221405030 RECEIVE_FREQ_2 = 2011-12-19T00:34:13.500 12544.46437358860 RECEIVE_FREQ_2 = 2011-12-19T00:34:14.500 12543.78511810300 RECEIVE_FREQ_2 = 2011-12-19T00:34:15.500 12543.09767436980 RECEIVE_FREQ_2 = 2011-12-19T00:34:16.500 12542.41879367830 RECEIVE_FREQ_2 = 2011-12-19T00:34:17.500 12541.73043727870 RECEIVE_FREQ_2 = 2011-12-19T00:34:18.500 12541.04588031770 RECEIVE_FREQ_2 = 2011-12-19T00:34:19.500 12540.36046695710 RECEIVE_FREQ_2 = 2011-12-19T00:34:20.500 12539.66957283020 RECEIVE_FREQ_2 = 2011-12-19T00:34:21.500 12538.98274326320 RECEIVE_FREQ_2 = 2011-12-19T00:34:22.500 12538.29875469210 RECEIVE_FREQ_2 = 2011-12-19T00:34:23.500 12537.61101913450 RECEIVE_FREQ_2 = 2011-12-19T00:34:24.500 12536.93071269990 RECEIVE_FREQ_2 = 2011-12-19T00:34:25.500 12536.24314594270 RECEIVE_FREQ_2 = 2011-12-19T00:34:26.500 12535.56382179260 RECEIVE_FREQ_2 = 2011-12-19T00:34:27.500 12534.87305068970 RECEIVE_FREQ_2 = 2011-12-19T00:34:28.500 12534.18745422360 RECEIVE_FREQ_2 = 2011-12-19T00:34:29.500 12533.50092601780 RECEIVE_FREQ_2 = 2011-12-19T00:34:30.500 12532.81510639190 RECEIVE_FREQ_2 = 2011-12-19T00:34:31.500 12532.13351345060 RECEIVE_FREQ_2 = 2011-12-19T00:34:32.500 12531.44688797000 RECEIVE_FREQ_2 = 2011-12-19T00:34:33.500 12530.75516796110 RECEIVE_FREQ_2 = 2011-12-19T00:34:34.500 12530.06995487210 RECEIVE_FREQ_2 = 2011-12-19T00:34:35.500 12529.38331604000 RECEIVE_FREQ_2 = 2011-12-19T00:34:36.500 12528.69348144530 RECEIVE_FREQ_2 = 2011-12-19T00:34:37.500 12528.02043819430 RECEIVE_FREQ_2 = 2011-12-19T00:34:38.500 12527.32948112490 RECEIVE_FREQ_2 = 2011-12-19T00:34:39.500 12526.64385414120 RECEIVE_FREQ_2 = 2011-12-19T00:34:40.500 12525.95893383030 RECEIVE_FREQ_2 = 2011-12-19T00:34:41.500 12525.26923274990 RECEIVE_FREQ_2 = 2011-12-19T00:34:42.500 12524.58348083500 RECEIVE_FREQ_2 = 2011-12-19T00:34:43.500 12523.89755916600 RECEIVE_FREQ_2 = 2011-12-19T00:34:44.500 12523.21037292480 RECEIVE_FREQ_2 = 2011-12-19T00:34:45.500 12522.53296089170 RECEIVE_FREQ_2 = 2011-12-19T00:34:46.500 12521.84265995030 RECEIVE_FREQ_2 = 2011-12-19T00:34:47.500 12521.15726852420 RECEIVE_FREQ_2 = 2011-12-19T00:34:48.500 12520.47617053990 RECEIVE_FREQ_2 = 2011-12-19T00:34:49.500 12519.78513431550 RECEIVE_FREQ_2 = 2011-12-19T00:34:50.500 12519.09866046910 RECEIVE_FREQ_2 = 2011-12-19T00:34:51.500 12518.40596103670 RECEIVE_FREQ_2 = 2011-12-19T00:34:52.500 12517.72632598880 RECEIVE_FREQ_2 = 2011-12-19T00:34:53.500 12517.03997898100 RECEIVE_FREQ_2 = 2011-12-19T00:34:54.500 12516.35310459140 RECEIVE_FREQ_2 = 2011-12-19T00:34:55.500 12515.66537189480 RECEIVE_FREQ_2 = 2011-12-19T00:34:56.500 12514.97861385350 RECEIVE_FREQ_2 = 2011-12-19T00:34:57.500 12514.30020809170 RECEIVE_FREQ_2 = 2011-12-19T00:34:58.500 12513.61082839970 RECEIVE_FREQ_2 = 2011-12-19T00:34:59.500 12512.92465496060 RECEIVE_FREQ_2 = 2011-12-19T00:35:00.500 12512.23904323580 RECEIVE_FREQ_2 = 2011-12-19T00:35:01.500 12511.54979991910 RECEIVE_FREQ_2 = 2011-12-19T00:35:02.500 12510.86082839970 RECEIVE_FREQ_2 = 2011-12-19T00:35:03.500 12510.17588233950 RECEIVE_FREQ_2 = 2011-12-19T00:35:04.500 12509.49373531340 RECEIVE_FREQ_2 = 2011-12-19T00:35:05.500 12508.81430339810 RECEIVE_FREQ_2 = 2011-12-19T00:35:06.500 12508.12036514280 RECEIVE_FREQ_2 = 2011-12-19T00:35:07.500 12507.43380641940 RECEIVE_FREQ_2 = 2011-12-19T00:35:08.500 12506.74784088130 RECEIVE_FREQ_2 = 2011-12-19T00:35:09.500 12506.05932140350 RECEIVE_FREQ_2 = 2011-12-19T00:35:10.500 12505.38113594060 RECEIVE_FREQ_2 = 2011-12-19T00:35:11.500 12504.69015407560 RECEIVE_FREQ_2 = 2011-12-19T00:35:12.500 12503.99670791630 RECEIVE_FREQ_2 = 2011-12-19T00:35:13.500 12503.31634140010 RECEIVE_FREQ_2 = 2011-12-19T00:35:14.500 12502.62728595730 RECEIVE_FREQ_2 = 2011-12-19T00:35:15.500 12501.93994426730 RECEIVE_FREQ_2 = 2011-12-19T00:35:16.500 12501.25462818150 RECEIVE_FREQ_2 = 2011-12-19T00:35:17.500 12500.57135581970 RECEIVE_FREQ_2 = 2011-12-19T00:35:18.500 12499.88511371610 RECEIVE_FREQ_2 = 2011-12-19T00:35:19.500 12499.19388961790 RECEIVE_FREQ_2 = 2011-12-19T00:35:20.500 12498.51094436650 RECEIVE_FREQ_2 = 2011-12-19T00:35:21.500 12497.82827568050 RECEIVE_FREQ_2 = 2011-12-19T00:35:22.500 12497.14232063290 RECEIVE_FREQ_2 = 2011-12-19T00:35:23.500 12496.45348453520 RECEIVE_FREQ_2 = 2011-12-19T00:35:24.500 12495.76075840000 RECEIVE_FREQ_2 = 2011-12-19T00:35:25.500 12495.07477092740 RECEIVE_FREQ_2 = 2011-12-19T00:35:26.500 12494.38809204100 RECEIVE_FREQ_2 = 2011-12-19T00:35:27.500 12493.70699310300 RECEIVE_FREQ_2 = 2011-12-19T00:35:28.500 12493.01487541200 RECEIVE_FREQ_2 = 2011-12-19T00:35:29.500 12492.33393383030 RECEIVE_FREQ_2 = 2011-12-19T00:35:30.500 12491.64662265780 RECEIVE_FREQ_2 = 2011-12-19T00:35:31.500 12490.95693111420 RECEIVE_FREQ_2 = 2011-12-19T00:35:32.500 12490.27156734470 RECEIVE_FREQ_2 = 2011-12-19T00:35:33.500 12489.58773326870 RECEIVE_FREQ_2 = 2011-12-19T00:35:34.500 12488.89711570740 RECEIVE_FREQ_2 = 2011-12-19T00:35:35.500 12488.21967411040 RECEIVE_FREQ_2 = 2011-12-19T00:35:36.500 12487.52750587460 RECEIVE_FREQ_2 = 2011-12-19T00:35:37.500 12486.84241676330 RECEIVE_FREQ_2 = 2011-12-19T00:35:38.500 12486.15680503850 RECEIVE_FREQ_2 = 2011-12-19T00:35:39.500 12485.46537590030 RECEIVE_FREQ_2 = 2011-12-19T00:35:40.500 12484.78118419650 RECEIVE_FREQ_2 = 2011-12-19T00:35:41.500 12484.09541320800 RECEIVE_FREQ_2 = 2011-12-19T00:35:42.500 12483.40675926210 RECEIVE_FREQ_2 = 2011-12-19T00:35:43.500 12482.72043609620 RECEIVE_FREQ_2 = 2011-12-19T00:35:44.500 12482.03616714480 RECEIVE_FREQ_2 = 2011-12-19T00:35:45.500 12481.35047531130 RECEIVE_FREQ_2 = 2011-12-19T00:35:46.500 12480.66396617890 RECEIVE_FREQ_2 = 2011-12-19T00:35:47.500 12479.98069190980 RECEIVE_FREQ_2 = 2011-12-19T00:35:48.500 12479.29084110260 RECEIVE_FREQ_2 = 2011-12-19T00:35:49.500 12478.60477447510 RECEIVE_FREQ_2 = 2011-12-19T00:35:50.500 12477.91660785680 RECEIVE_FREQ_2 = 2011-12-19T00:35:51.500 12477.22841358180 RECEIVE_FREQ_2 = 2011-12-19T00:35:52.500 12476.53997898100 RECEIVE_FREQ_2 = 2011-12-19T00:35:53.500 12475.85864353180 RECEIVE_FREQ_2 = 2011-12-19T00:35:54.500 12475.17212486270 RECEIVE_FREQ_2 = 2011-12-19T00:35:55.500 12474.48157310490 RECEIVE_FREQ_2 = 2011-12-19T00:35:56.500 12473.79091262820 RECEIVE_FREQ_2 = 2011-12-19T00:35:57.500 12473.10492801670 RECEIVE_FREQ_2 = 2011-12-19T00:35:58.500 12472.42284107210 RECEIVE_FREQ_2 = 2011-12-19T00:35:59.500 12471.73805522920 RECEIVE_FREQ_2 = 2011-12-19T00:36:00.500 12471.05127525330 RECEIVE_FREQ_2 = 2011-12-19T00:36:01.500 12470.35954475400 RECEIVE_FREQ_2 = 2011-12-19T00:36:02.500 12469.67150306700 RECEIVE_FREQ_2 = 2011-12-19T00:36:03.500 12468.98830890660 RECEIVE_FREQ_2 = 2011-12-19T00:36:04.500 12468.29821300510 RECEIVE_FREQ_2 = 2011-12-19T00:36:05.500 12467.61701965330 RECEIVE_FREQ_2 = 2011-12-19T00:36:06.500 12466.92601776120 RECEIVE_FREQ_2 = 2011-12-19T00:36:07.500 12466.23654079440 RECEIVE_FREQ_2 = 2011-12-19T00:36:08.500 12465.56005001070 RECEIVE_FREQ_2 = 2011-12-19T00:36:09.500 12464.86966419220 RECEIVE_FREQ_2 = 2011-12-19T00:36:10.500 12464.18128490450 RECEIVE_FREQ_2 = 2011-12-19T00:36:11.500 12463.49533271790 RECEIVE_FREQ_2 = 2011-12-19T00:36:12.500 12462.80713653560 RECEIVE_FREQ_2 = 2011-12-19T00:36:13.500 12462.11974334720 RECEIVE_FREQ_2 = 2011-12-19T00:36:14.500 12461.43198585510 RECEIVE_FREQ_2 = 2011-12-19T00:36:15.500 12460.74093055730 RECEIVE_FREQ_2 = 2011-12-19T00:36:16.500 12460.05619716640 RECEIVE_FREQ_2 = 2011-12-19T00:36:17.500 12459.37249279020 RECEIVE_FREQ_2 = 2011-12-19T00:36:18.500 12458.68134307860 RECEIVE_FREQ_2 = 2011-12-19T00:36:19.500 12457.99830436710 RECEIVE_FREQ_2 = 2011-12-19T00:36:20.500 12457.30221366880 RECEIVE_FREQ_2 = 2011-12-19T00:36:21.500 12456.61801528930 RECEIVE_FREQ_2 = 2011-12-19T00:36:22.500 12455.93551921840 RECEIVE_FREQ_2 = 2011-12-19T00:36:23.500 12455.24233913420 RECEIVE_FREQ_2 = 2011-12-19T00:36:24.500 12454.56229686740 RECEIVE_FREQ_2 = 2011-12-19T00:36:25.500 12453.87620353700 RECEIVE_FREQ_2 = 2011-12-19T00:36:26.500 12453.18762397770 RECEIVE_FREQ_2 = 2011-12-19T00:36:27.500 12452.49867820740 RECEIVE_FREQ_2 = 2011-12-19T00:36:28.500 12451.81084728240 RECEIVE_FREQ_2 = 2011-12-19T00:36:29.500 12451.12552928920 RECEIVE_FREQ_2 = 2011-12-19T00:36:30.500 12450.43664932250 RECEIVE_FREQ_2 = 2011-12-19T00:36:31.500 12449.74768066410 RECEIVE_FREQ_2 = 2011-12-19T00:36:32.500 12449.06204795840 RECEIVE_FREQ_2 = 2011-12-19T00:36:33.500 12448.37423992160 RECEIVE_FREQ_2 = 2011-12-19T00:36:34.500 12447.68723201750 RECEIVE_FREQ_2 = 2011-12-19T00:36:35.500 12447.00338268280 RECEIVE_FREQ_2 = 2011-12-19T00:36:36.500 12446.31571102140 RECEIVE_FREQ_2 = 2011-12-19T00:36:37.500 12445.62436962130 RECEIVE_FREQ_2 = 2011-12-19T00:36:38.500 12444.94149971010 RECEIVE_FREQ_2 = 2011-12-19T00:36:39.500 12444.24687576290 RECEIVE_FREQ_2 = 2011-12-19T00:36:40.500 12443.56396865840 RECEIVE_FREQ_2 = 2011-12-19T00:36:41.500 12442.87933731080 RECEIVE_FREQ_2 = 2011-12-19T00:36:42.500 12442.18839073180 RECEIVE_FREQ_2 = 2011-12-19T00:36:43.500 12441.50132942200 RECEIVE_FREQ_2 = 2011-12-19T00:36:44.500 12440.81083583830 RECEIVE_FREQ_2 = 2011-12-19T00:36:45.500 12440.12288188930 RECEIVE_FREQ_2 = 2011-12-19T00:36:46.500 12439.44112777710 RECEIVE_FREQ_2 = 2011-12-19T00:36:47.500 12438.74905872340 RECEIVE_FREQ_2 = 2011-12-19T00:36:48.500 12438.06053352360 RECEIVE_FREQ_2 = 2011-12-19T00:36:49.500 12437.37816905980 RECEIVE_FREQ_2 = 2011-12-19T00:36:50.500 12436.68625354770 RECEIVE_FREQ_2 = 2011-12-19T00:36:51.500 12436.00500011440 RECEIVE_FREQ_2 = 2011-12-19T00:36:52.500 12435.30999374390 RECEIVE_FREQ_2 = 2011-12-19T00:36:53.500 12434.62938976290 RECEIVE_FREQ_2 = 2011-12-19T00:36:54.500 12433.93930244450 RECEIVE_FREQ_2 = 2011-12-19T00:36:55.500 12433.25003337860 RECEIVE_FREQ_2 = 2011-12-19T00:36:56.500 12432.56358528140 RECEIVE_FREQ_2 = 2011-12-19T00:36:57.500 12431.87871170040 RECEIVE_FREQ_2 = 2011-12-19T00:36:58.500 12431.18964481350 RECEIVE_FREQ_2 = 2011-12-19T00:36:59.500 12430.50116539000 RECEIVE_FREQ_2 = 2011-12-19T00:37:00.500 12429.81612205510 RECEIVE_FREQ_2 = 2011-12-19T00:37:01.500 12429.12483024600 RECEIVE_FREQ_2 = 2011-12-19T00:37:02.500 12428.43773555760 RECEIVE_FREQ_2 = 2011-12-19T00:37:03.500 12427.75223731990 RECEIVE_FREQ_2 = 2011-12-19T00:37:04.500 12427.06004905700 RECEIVE_FREQ_2 = 2011-12-19T00:37:05.500 12426.37247657780 RECEIVE_FREQ_2 = 2011-12-19T00:37:06.500 12425.69434642790 RECEIVE_FREQ_2 = 2011-12-19T00:37:07.500 12425.00087642670 RECEIVE_FREQ_2 = 2011-12-19T00:37:08.500 12424.31456184390 RECEIVE_FREQ_2 = 2011-12-19T00:37:09.500 12423.62513732910 RECEIVE_FREQ_2 = 2011-12-19T00:37:10.500 12422.93806743620 RECEIVE_FREQ_2 = 2011-12-19T00:37:11.500 12422.24814701080 RECEIVE_FREQ_2 = 2011-12-19T00:37:12.500 12421.56653118130 RECEIVE_FREQ_2 = 2011-12-19T00:37:13.500 12420.87763881680 RECEIVE_FREQ_2 = 2011-12-19T00:37:14.500 12420.19090557100 RECEIVE_FREQ_2 = 2011-12-19T00:37:15.500 12419.50122070310 RECEIVE_FREQ_2 = 2011-12-19T00:37:16.500 12418.81306743620 RECEIVE_FREQ_2 = 2011-12-19T00:37:17.500 12418.11961460110 RECEIVE_FREQ_2 = 2011-12-19T00:37:18.500 12417.43709754940 RECEIVE_FREQ_2 = 2011-12-19T00:37:19.500 12416.74505710600 RECEIVE_FREQ_2 = 2011-12-19T00:37:20.500 12416.05958271030 RECEIVE_FREQ_2 = 2011-12-19T00:37:21.500 12415.36885643010 RECEIVE_FREQ_2 = 2011-12-19T00:37:22.500 12414.68654823300 RECEIVE_FREQ_2 = 2011-12-19T00:37:23.500 12413.99717617030 RECEIVE_FREQ_2 = 2011-12-19T00:37:24.500 12413.30667972560 RECEIVE_FREQ_2 = 2011-12-19T00:37:25.500 12412.61928272250 RECEIVE_FREQ_2 = 2011-12-19T00:37:26.500 12411.93391895290 RECEIVE_FREQ_2 = 2011-12-19T00:37:27.500 12411.24835491180 RECEIVE_FREQ_2 = 2011-12-19T00:37:28.500 12410.55895423890 RECEIVE_FREQ_2 = 2011-12-19T00:37:29.500 12409.87627410890 RECEIVE_FREQ_2 = 2011-12-19T00:37:30.500 12409.18039989470 RECEIVE_FREQ_2 = 2011-12-19T00:37:31.500 12408.49082946780 RECEIVE_FREQ_2 = 2011-12-19T00:37:32.500 12407.80212783810 RECEIVE_FREQ_2 = 2011-12-19T00:37:33.500 12407.11544132230 RECEIVE_FREQ_2 = 2011-12-19T00:37:34.500 12406.42719841000 RECEIVE_FREQ_2 = 2011-12-19T00:37:35.500 12405.73910713200 RECEIVE_FREQ_2 = 2011-12-19T00:37:36.500 12405.05082416530 RECEIVE_FREQ_2 = 2011-12-19T00:37:37.500 12404.36258506770 RECEIVE_FREQ_2 = 2011-12-19T00:37:38.500 12403.67408370970 RECEIVE_FREQ_2 = 2011-12-19T00:37:39.500 12402.98492717740 RECEIVE_FREQ_2 = 2011-12-19T00:37:40.500 12402.29458999630 RECEIVE_FREQ_2 = 2011-12-19T00:37:41.500 12401.60746955870 RECEIVE_FREQ_2 = 2011-12-19T00:37:42.500 12400.92031383510 RECEIVE_FREQ_2 = 2011-12-19T00:37:43.500 12400.23426055910 RECEIVE_FREQ_2 = 2011-12-19T00:37:44.500 12399.54587364200 RECEIVE_FREQ_2 = 2011-12-19T00:37:45.500 12398.86202144620 RECEIVE_FREQ_2 = 2011-12-19T00:37:46.500 12398.16947555540 RECEIVE_FREQ_2 = 2011-12-19T00:37:47.500 12397.48224925990 RECEIVE_FREQ_2 = 2011-12-19T00:37:48.500 12396.79712104800 RECEIVE_FREQ_2 = 2011-12-19T00:37:49.500 12396.09997940060 RECEIVE_FREQ_2 = 2011-12-19T00:37:50.500 12395.41780471800 RECEIVE_FREQ_2 = 2011-12-19T00:37:51.500 12394.72719383240 RECEIVE_FREQ_2 = 2011-12-19T00:37:52.500 12394.03756237030 RECEIVE_FREQ_2 = 2011-12-19T00:37:53.500 12393.35046291350 RECEIVE_FREQ_2 = 2011-12-19T00:37:54.500 12392.66582584380 RECEIVE_FREQ_2 = 2011-12-19T00:37:55.500 12391.97308254240 RECEIVE_FREQ_2 = 2011-12-19T00:37:56.500 12391.28912734990 RECEIVE_FREQ_2 = 2011-12-19T00:37:57.500 12390.59740543370 RECEIVE_FREQ_2 = 2011-12-19T00:37:58.500 12389.91560935970 RECEIVE_FREQ_2 = 2011-12-19T00:37:59.500 12389.22178173070 RECEIVE_FREQ_2 = 2011-12-19T00:38:00.500 12388.53047370910 RECEIVE_FREQ_2 = 2011-12-19T00:38:01.500 12387.84329986570 RECEIVE_FREQ_2 = 2011-12-19T00:38:02.500 12387.15613174440 RECEIVE_FREQ_2 = 2011-12-19T00:38:03.500 12386.46890068050 RECEIVE_FREQ_2 = 2011-12-19T00:38:04.500 12385.78053474430 RECEIVE_FREQ_2 = 2011-12-19T00:38:05.500 12385.09384632110 RECEIVE_FREQ_2 = 2011-12-19T00:38:06.500 12384.40667915340 RECEIVE_FREQ_2 = 2011-12-19T00:38:07.500 12383.71678829190 RECEIVE_FREQ_2 = 2011-12-19T00:38:08.500 12383.02629566190 RECEIVE_FREQ_2 = 2011-12-19T00:38:09.500 12382.34088325500 RECEIVE_FREQ_2 = 2011-12-19T00:38:10.500 12381.65016174320 RECEIVE_FREQ_2 = 2011-12-19T00:38:11.500 12380.96468353270 RECEIVE_FREQ_2 = 2011-12-19T00:38:12.500 12380.27332019810 RECEIVE_FREQ_2 = 2011-12-19T00:38:13.500 12379.58629989620 RECEIVE_FREQ_2 = 2011-12-19T00:38:14.500 12378.89288997650 RECEIVE_FREQ_2 = 2011-12-19T00:38:15.500 12378.20488739010 RECEIVE_FREQ_2 = 2011-12-19T00:38:16.500 12377.52251815800 RECEIVE_FREQ_2 = 2011-12-19T00:38:17.500 12376.83246231080 RECEIVE_FREQ_2 = 2011-12-19T00:38:18.500 12376.13745307920 RECEIVE_FREQ_2 = 2011-12-19T00:38:19.500 12375.45044612880 RECEIVE_FREQ_2 = 2011-12-19T00:38:20.500 12374.76208209990 RECEIVE_FREQ_2 = 2011-12-19T00:38:21.500 12374.07884693150 RECEIVE_FREQ_2 = 2011-12-19T00:38:22.500 12373.38804054260 RECEIVE_FREQ_2 = 2011-12-19T00:38:23.500 12372.70055484770 RECEIVE_FREQ_2 = 2011-12-19T00:38:24.500 12372.01802062990 RECEIVE_FREQ_2 = 2011-12-19T00:38:25.500 12371.32637691500 RECEIVE_FREQ_2 = 2011-12-19T00:38:26.500 12370.62970256810 RECEIVE_FREQ_2 = 2011-12-19T00:38:27.500 12369.94492053990 RECEIVE_FREQ_2 = 2011-12-19T00:38:28.500 12369.25439453120 RECEIVE_FREQ_2 = 2011-12-19T00:38:29.500 12368.56858253480 RECEIVE_FREQ_2 = 2011-12-19T00:38:30.500 12367.88089370730 RECEIVE_FREQ_2 = 2011-12-19T00:38:31.500 12367.19112777710 RECEIVE_FREQ_2 = 2011-12-19T00:38:32.500 12366.50011157990 RECEIVE_FREQ_2 = 2011-12-19T00:38:33.500 12365.81187725070 RECEIVE_FREQ_2 = 2011-12-19T00:38:34.500 12365.12328910830 RECEIVE_FREQ_2 = 2011-12-19T00:38:35.500 12364.42939853670 RECEIVE_FREQ_2 = 2011-12-19T00:38:36.500 12363.75160884860 RECEIVE_FREQ_2 = 2011-12-19T00:38:37.500 12363.06179714200 RECEIVE_FREQ_2 = 2011-12-19T00:38:38.500 12362.36331558230 RECEIVE_FREQ_2 = 2011-12-19T00:38:39.500 12361.68044376370 RECEIVE_FREQ_2 = 2011-12-19T00:38:40.500 12360.98713397980 RECEIVE_FREQ_2 = 2011-12-19T00:38:41.500 12360.30573844910 RECEIVE_FREQ_2 = 2011-12-19T00:38:42.500 12359.61548805240 RECEIVE_FREQ_2 = 2011-12-19T00:38:43.500 12358.92840385440 RECEIVE_FREQ_2 = 2011-12-19T00:38:44.500 12358.23591899870 RECEIVE_FREQ_2 = 2011-12-19T00:38:45.500 12357.55141353610 RECEIVE_FREQ_2 = 2011-12-19T00:38:46.500 12356.85828971860 RECEIVE_FREQ_2 = 2011-12-19T00:38:47.500 12356.17592906950 RECEIVE_FREQ_2 = 2011-12-19T00:38:48.500 12355.48666954040 RECEIVE_FREQ_2 = 2011-12-19T00:38:49.500 12354.79415035250 RECEIVE_FREQ_2 = 2011-12-19T00:38:50.500 12354.10414123540 RECEIVE_FREQ_2 = 2011-12-19T00:38:51.500 12353.41855812070 RECEIVE_FREQ_2 = 2011-12-19T00:38:52.500 12352.73021030430 RECEIVE_FREQ_2 = 2011-12-19T00:38:53.500 12352.03586101530 RECEIVE_FREQ_2 = 2011-12-19T00:38:54.500 12351.34995365140 RECEIVE_FREQ_2 = 2011-12-19T00:38:55.500 12350.65997505190 RECEIVE_FREQ_2 = 2011-12-19T00:38:56.500 12349.97387409210 RECEIVE_FREQ_2 = 2011-12-19T00:38:57.500 12349.28204441070 RECEIVE_FREQ_2 = 2011-12-19T00:38:58.500 12348.60448169710 RECEIVE_FREQ_2 = 2011-12-19T00:38:59.500 12347.90798091890 RECEIVE_FREQ_2 = 2011-12-19T00:39:00.500 12347.21869468690 RECEIVE_FREQ_2 = 2011-12-19T00:39:01.500 12346.52784919740 RECEIVE_FREQ_2 = 2011-12-19T00:39:02.500 12345.83581447600 RECEIVE_FREQ_2 = 2011-12-19T00:39:03.500 12345.14877414700 RECEIVE_FREQ_2 = 2011-12-19T00:39:04.500 12344.45598793030 RECEIVE_FREQ_2 = 2011-12-19T00:39:05.500 12343.77158641820 RECEIVE_FREQ_2 = 2011-12-19T00:39:06.500 12343.07915115360 RECEIVE_FREQ_2 = 2011-12-19T00:39:07.500 12342.38943290710 RECEIVE_FREQ_2 = 2011-12-19T00:39:08.500 12341.70051670070 RECEIVE_FREQ_2 = 2011-12-19T00:39:09.500 12341.01514053340 RECEIVE_FREQ_2 = 2011-12-19T00:39:10.500 12340.32659626010 RECEIVE_FREQ_2 = 2011-12-19T00:39:11.500 12339.63815498350 RECEIVE_FREQ_2 = 2011-12-19T00:39:12.500 12338.94352054600 RECEIVE_FREQ_2 = 2011-12-19T00:39:13.500 12338.25466537480 RECEIVE_FREQ_2 = 2011-12-19T00:39:14.500 12337.56209087370 RECEIVE_FREQ_2 = 2011-12-19T00:39:15.500 12336.87123489380 RECEIVE_FREQ_2 = 2011-12-19T00:39:16.500 12336.18832492830 RECEIVE_FREQ_2 = 2011-12-19T00:39:17.500 12335.49220657350 RECEIVE_FREQ_2 = 2011-12-19T00:39:18.500 12334.80904769900 RECEIVE_FREQ_2 = 2011-12-19T00:39:19.500 12334.11889743800 RECEIVE_FREQ_2 = 2011-12-19T00:39:20.500 12333.42815971370 RECEIVE_FREQ_2 = 2011-12-19T00:39:21.500 12332.74119377140 RECEIVE_FREQ_2 = 2011-12-19T00:39:22.500 12332.05754280090 RECEIVE_FREQ_2 = 2011-12-19T00:39:23.500 12331.36187076570 RECEIVE_FREQ_2 = 2011-12-19T00:39:24.500 12330.67606735230 RECEIVE_FREQ_2 = 2011-12-19T00:39:25.500 12329.98421192170 RECEIVE_FREQ_2 = 2011-12-19T00:39:26.500 12329.29583454130 RECEIVE_FREQ_2 = 2011-12-19T00:39:27.500 12328.60747528080 RECEIVE_FREQ_2 = 2011-12-19T00:39:28.500 12327.91410827640 RECEIVE_FREQ_2 = 2011-12-19T00:39:29.500 12327.22936916350 RECEIVE_FREQ_2 = 2011-12-19T00:39:30.500 12326.53836345670 RECEIVE_FREQ_2 = 2011-12-19T00:39:31.500 12325.85527324680 RECEIVE_FREQ_2 = 2011-12-19T00:39:32.500 12325.16346454620 RECEIVE_FREQ_2 = 2011-12-19T00:39:33.500 12324.46919631960 RECEIVE_FREQ_2 = 2011-12-19T00:39:34.500 12323.78314685820 RECEIVE_FREQ_2 = 2011-12-19T00:39:35.500 12323.09350204470 RECEIVE_FREQ_2 = 2011-12-19T00:39:36.500 12322.40010929110 RECEIVE_FREQ_2 = 2011-12-19T00:39:37.500 12321.71623897550 RECEIVE_FREQ_2 = 2011-12-19T00:39:38.500 12321.02291584010 RECEIVE_FREQ_2 = 2011-12-19T00:39:39.500 12320.33339881900 RECEIVE_FREQ_2 = 2011-12-19T00:39:40.500 12319.63962364200 RECEIVE_FREQ_2 = 2011-12-19T00:39:41.500 12318.95281314850 RECEIVE_FREQ_2 = 2011-12-19T00:39:42.500 12318.26155281070 RECEIVE_FREQ_2 = 2011-12-19T00:39:43.500 12317.56966400150 RECEIVE_FREQ_2 = 2011-12-19T00:39:44.500 12316.88326644900 RECEIVE_FREQ_2 = 2011-12-19T00:39:45.500 12316.19528293610 RECEIVE_FREQ_2 = 2011-12-19T00:39:46.500 12315.50412845610 RECEIVE_FREQ_2 = 2011-12-19T00:39:47.500 12314.81470203400 RECEIVE_FREQ_2 = 2011-12-19T00:39:48.500 12314.12679195400 RECEIVE_FREQ_2 = 2011-12-19T00:39:49.500 12313.43750286100 RECEIVE_FREQ_2 = 2011-12-19T00:39:50.500 12312.74312591550 RECEIVE_FREQ_2 = 2011-12-19T00:39:51.500 12312.05665206910 RECEIVE_FREQ_2 = 2011-12-19T00:39:52.500 12311.37592220310 RECEIVE_FREQ_2 = 2011-12-19T00:39:53.500 12310.68036270140 RECEIVE_FREQ_2 = 2011-12-19T00:39:54.500 12309.99085903170 RECEIVE_FREQ_2 = 2011-12-19T00:39:55.500 12309.30047512050 RECEIVE_FREQ_2 = 2011-12-19T00:39:56.500 12308.61131477360 RECEIVE_FREQ_2 = 2011-12-19T00:39:57.500 12307.92127895360 RECEIVE_FREQ_2 = 2011-12-19T00:39:58.500 12307.22698020940 RECEIVE_FREQ_2 = 2011-12-19T00:39:59.500 12306.53884124760 RECEIVE_FREQ_2 = 2011-12-19T00:40:00.500 12305.85022735600 RECEIVE_FREQ_2 = 2011-12-19T00:40:01.500 12305.15726661680 RECEIVE_FREQ_2 = 2011-12-19T00:40:02.500 12304.46868324280 RECEIVE_FREQ_2 = 2011-12-19T00:40:03.500 12303.77951335910 RECEIVE_FREQ_2 = 2011-12-19T00:40:04.500 12303.09734630580 RECEIVE_FREQ_2 = 2011-12-19T00:40:05.500 12302.40306663510 RECEIVE_FREQ_2 = 2011-12-19T00:40:06.500 12301.71506595610 RECEIVE_FREQ_2 = 2011-12-19T00:40:07.500 12301.02640724180 RECEIVE_FREQ_2 = 2011-12-19T00:40:08.500 12300.33169937130 RECEIVE_FREQ_2 = 2011-12-19T00:40:09.500 12299.64503669740 RECEIVE_FREQ_2 = 2011-12-19T00:40:10.500 12298.95166969300 RECEIVE_FREQ_2 = 2011-12-19T00:40:11.500 12298.26083278660 RECEIVE_FREQ_2 = 2011-12-19T00:40:12.500 12297.56856441500 RECEIVE_FREQ_2 = 2011-12-19T00:40:13.500 12296.88172245030 RECEIVE_FREQ_2 = 2011-12-19T00:40:14.500 12296.19623184200 RECEIVE_FREQ_2 = 2011-12-19T00:40:15.500 12295.50312328340 RECEIVE_FREQ_2 = 2011-12-19T00:40:16.500 12294.81552696230 RECEIVE_FREQ_2 = 2011-12-19T00:40:17.500 12294.11720466610 RECEIVE_FREQ_2 = 2011-12-19T00:40:18.500 12293.43709754940 RECEIVE_FREQ_2 = 2011-12-19T00:40:19.500 12292.74067878720 RECEIVE_FREQ_2 = 2011-12-19T00:40:20.500 12292.05369377140 RECEIVE_FREQ_2 = 2011-12-19T00:40:21.500 12291.36380386350 RECEIVE_FREQ_2 = 2011-12-19T00:40:22.500 12290.67159271240 RECEIVE_FREQ_2 = 2011-12-19T00:40:23.500 12289.98060607910 RECEIVE_FREQ_2 = 2011-12-19T00:40:24.500 12289.28875637050 RECEIVE_FREQ_2 = 2011-12-19T00:40:25.500 12288.59810352330 RECEIVE_FREQ_2 = 2011-12-19T00:40:26.500 12287.91250801090 RECEIVE_FREQ_2 = 2011-12-19T00:40:27.500 12287.22881889340 RECEIVE_FREQ_2 = 2011-12-19T00:40:28.500 12286.54179000850 RECEIVE_FREQ_2 = 2011-12-19T00:40:29.500 12285.84654998780 RECEIVE_FREQ_2 = 2011-12-19T00:40:30.500 12285.15831947330 RECEIVE_FREQ_2 = 2011-12-19T00:40:31.500 12284.46908092500 RECEIVE_FREQ_2 = 2011-12-19T00:40:32.500 12283.77620124820 RECEIVE_FREQ_2 = 2011-12-19T00:40:33.500 12283.08251953120 RECEIVE_FREQ_2 = 2011-12-19T00:40:34.500 12282.39550685880 RECEIVE_FREQ_2 = 2011-12-19T00:40:35.500 12281.70338439940 RECEIVE_FREQ_2 = 2011-12-19T00:40:36.500 12281.00853252410 RECEIVE_FREQ_2 = 2011-12-19T00:40:37.500 12280.31567955020 RECEIVE_FREQ_2 = 2011-12-19T00:40:38.500 12279.62930107120 RECEIVE_FREQ_2 = 2011-12-19T00:40:39.500 12278.94231224060 RECEIVE_FREQ_2 = 2011-12-19T00:40:40.500 12278.25275707240 RECEIVE_FREQ_2 = 2011-12-19T00:40:41.500 12277.56280708310 RECEIVE_FREQ_2 = 2011-12-19T00:40:42.500 12276.87413024900 RECEIVE_FREQ_2 = 2011-12-19T00:40:43.500 12276.18579578400 RECEIVE_FREQ_2 = 2011-12-19T00:40:44.500 12275.48713016510 RECEIVE_FREQ_2 = 2011-12-19T00:40:45.500 12274.79839420320 RECEIVE_FREQ_2 = 2011-12-19T00:40:46.500 12274.10903644560 RECEIVE_FREQ_2 = 2011-12-19T00:40:47.500 12273.41897773740 RECEIVE_FREQ_2 = 2011-12-19T00:40:48.500 12272.73019123080 RECEIVE_FREQ_2 = 2011-12-19T00:40:49.500 12272.04134082790 RECEIVE_FREQ_2 = 2011-12-19T00:40:50.500 12271.35509490970 RECEIVE_FREQ_2 = 2011-12-19T00:40:51.500 12270.65358924870 RECEIVE_FREQ_2 = 2011-12-19T00:40:52.500 12269.97074222560 RECEIVE_FREQ_2 = 2011-12-19T00:40:53.500 12269.27332782750 RECEIVE_FREQ_2 = 2011-12-19T00:40:54.500 12268.59052085880 RECEIVE_FREQ_2 = 2011-12-19T00:40:55.500 12267.89931201930 RECEIVE_FREQ_2 = 2011-12-19T00:40:56.500 12267.21007919310 RECEIVE_FREQ_2 = 2011-12-19T00:40:57.500 12266.51285266880 RECEIVE_FREQ_2 = 2011-12-19T00:40:58.500 12265.82657432560 RECEIVE_FREQ_2 = 2011-12-19T00:40:59.500 12265.13439559940 RECEIVE_FREQ_2 = 2011-12-19T00:41:00.500 12264.44205284120 RECEIVE_FREQ_2 = 2011-12-19T00:41:01.500 12263.75348663330 RECEIVE_FREQ_2 = 2011-12-19T00:41:02.500 12263.06641101840 RECEIVE_FREQ_2 = 2011-12-19T00:41:03.500 12262.37130355830 RECEIVE_FREQ_2 = 2011-12-19T00:41:04.500 12261.68241119380 RECEIVE_FREQ_2 = 2011-12-19T00:41:05.500 12260.98836994170 RECEIVE_FREQ_2 = 2011-12-19T00:41:06.500 12260.30167770390 RECEIVE_FREQ_2 = 2011-12-19T00:41:07.500 12259.60987377170 RECEIVE_FREQ_2 = 2011-12-19T00:41:08.500 12258.92197895050 RECEIVE_FREQ_2 = 2011-12-19T00:41:09.500 12258.22741508480 RECEIVE_FREQ_2 = 2011-12-19T00:41:10.500 12257.54465579990 RECEIVE_FREQ_2 = 2011-12-19T00:41:11.500 12256.85200786590 RECEIVE_FREQ_2 = 2011-12-19T00:41:12.500 12256.16293716430 RECEIVE_FREQ_2 = 2011-12-19T00:41:13.500 12255.47549915310 RECEIVE_FREQ_2 = 2011-12-19T00:41:14.500 12254.78226184840 RECEIVE_FREQ_2 = 2011-12-19T00:41:15.500 12254.09204196930 RECEIVE_FREQ_2 = 2011-12-19T00:41:16.500 12253.39962577820 RECEIVE_FREQ_2 = 2011-12-19T00:41:17.500 12252.70651054380 RECEIVE_FREQ_2 = 2011-12-19T00:41:18.500 12252.01339435580 RECEIVE_FREQ_2 = 2011-12-19T00:41:19.500 12251.32837390900 RECEIVE_FREQ_2 = 2011-12-19T00:41:20.500 12250.63818454740 RECEIVE_FREQ_2 = 2011-12-19T00:41:21.500 12249.94548606870 RECEIVE_FREQ_2 = 2011-12-19T00:41:22.500 12249.25560665130 RECEIVE_FREQ_2 = 2011-12-19T00:41:23.500 12248.56248474120 RECEIVE_FREQ_2 = 2011-12-19T00:41:24.500 12247.88014698030 RECEIVE_FREQ_2 = 2011-12-19T00:41:25.500 12247.18626499180 RECEIVE_FREQ_2 = 2011-12-19T00:41:26.500 12246.48945331570 RECEIVE_FREQ_2 = 2011-12-19T00:41:27.500 12245.80777835850 RECEIVE_FREQ_2 = 2011-12-19T00:41:28.500 12245.11558914180 RECEIVE_FREQ_2 = 2011-12-19T00:41:29.500 12244.42001819610 RECEIVE_FREQ_2 = 2011-12-19T00:41:30.500 12243.73219490050 RECEIVE_FREQ_2 = 2011-12-19T00:41:31.500 12243.03905677800 RECEIVE_FREQ_2 = 2011-12-19T00:41:32.500 12242.34346199040 RECEIVE_FREQ_2 = 2011-12-19T00:41:33.500 12241.65811157230 RECEIVE_FREQ_2 = 2011-12-19T00:41:34.500 12240.96245956420 RECEIVE_FREQ_2 = 2011-12-19T00:41:35.500 12240.27802467350 RECEIVE_FREQ_2 = 2011-12-19T00:41:36.500 12239.58330917360 RECEIVE_FREQ_2 = 2011-12-19T00:41:37.500 12238.89162158970 RECEIVE_FREQ_2 = 2011-12-19T00:41:38.500 12238.20298576350 RECEIVE_FREQ_2 = 2011-12-19T00:41:39.500 12237.50445079800 RECEIVE_FREQ_2 = 2011-12-19T00:41:40.500 12236.82027244570 RECEIVE_FREQ_2 = 2011-12-19T00:41:41.500 12236.12859725950 RECEIVE_FREQ_2 = 2011-12-19T00:41:42.500 12235.43619346620 RECEIVE_FREQ_2 = 2011-12-19T00:41:43.500 12234.73767852780 RECEIVE_FREQ_2 = 2011-12-19T00:41:44.500 12234.05110454560 RECEIVE_FREQ_2 = 2011-12-19T00:41:45.500 12233.36777496340 RECEIVE_FREQ_2 = 2011-12-19T00:41:46.500 12232.67196273800 RECEIVE_FREQ_2 = 2011-12-19T00:41:47.500 12231.98071193700 RECEIVE_FREQ_2 = 2011-12-19T00:41:48.500 12231.29112339020 RECEIVE_FREQ_2 = 2011-12-19T00:41:49.500 12230.59997177120 RECEIVE_FREQ_2 = 2011-12-19T00:41:50.500 12229.91452789310 RECEIVE_FREQ_2 = 2011-12-19T00:41:51.500 12229.22216224670 RECEIVE_FREQ_2 = 2011-12-19T00:41:52.500 12228.53017902370 RECEIVE_FREQ_2 = 2011-12-19T00:41:53.500 12227.83521556850 RECEIVE_FREQ_2 = 2011-12-19T00:41:54.500 12227.15156269070 RECEIVE_FREQ_2 = 2011-12-19T00:41:55.500 12226.45427799220 RECEIVE_FREQ_2 = 2011-12-19T00:41:56.500 12225.76564216610 RECEIVE_FREQ_2 = 2011-12-19T00:41:57.500 12225.07434940340 RECEIVE_FREQ_2 = 2011-12-19T00:41:58.500 12224.38332653050 RECEIVE_FREQ_2 = 2011-12-19T00:41:59.500 12223.69063186650 RECEIVE_FREQ_2 = 2011-12-19T00:42:00.500 12222.99834823610 RECEIVE_FREQ_2 = 2011-12-19T00:42:01.500 12222.30793476100 RECEIVE_FREQ_2 = 2011-12-19T00:42:02.500 12221.61570453640 RECEIVE_FREQ_2 = 2011-12-19T00:42:03.500 12220.92307758330 RECEIVE_FREQ_2 = 2011-12-19T00:42:04.500 12220.23948001860 RECEIVE_FREQ_2 = 2011-12-19T00:42:05.500 12219.54638004300 RECEIVE_FREQ_2 = 2011-12-19T00:42:06.500 12218.85217857360 RECEIVE_FREQ_2 = 2011-12-19T00:42:07.500 12218.15738296510 RECEIVE_FREQ_2 = 2011-12-19T00:42:08.500 12217.47312831880 RECEIVE_FREQ_2 = 2011-12-19T00:42:09.500 12216.77758884430 RECEIVE_FREQ_2 = 2011-12-19T00:42:10.500 12216.08753013610 RECEIVE_FREQ_2 = 2011-12-19T00:42:11.500 12215.39398479460 RECEIVE_FREQ_2 = 2011-12-19T00:42:12.500 12214.70613956450 RECEIVE_FREQ_2 = 2011-12-19T00:42:13.500 12214.01498794560 RECEIVE_FREQ_2 = 2011-12-19T00:42:14.500 12213.32819080350 RECEIVE_FREQ_2 = 2011-12-19T00:42:15.500 12212.63390159610 RECEIVE_FREQ_2 = 2011-12-19T00:42:16.500 12211.94050025940 RECEIVE_FREQ_2 = 2011-12-19T00:42:17.500 12211.24950981140 RECEIVE_FREQ_2 = 2011-12-19T00:42:18.500 12210.55917453770 RECEIVE_FREQ_2 = 2011-12-19T00:42:19.500 12209.86358642580 RECEIVE_FREQ_2 = 2011-12-19T00:42:20.500 12209.17535495760 RECEIVE_FREQ_2 = 2011-12-19T00:42:21.500 12208.48536872860 RECEIVE_FREQ_2 = 2011-12-19T00:42:22.500 12207.79568481450 RECEIVE_FREQ_2 = 2011-12-19T00:42:23.500 12207.10637187960 RECEIVE_FREQ_2 = 2011-12-19T00:42:24.500 12206.41455841060 RECEIVE_FREQ_2 = 2011-12-19T00:42:25.500 12205.71680736540 RECEIVE_FREQ_2 = 2011-12-19T00:42:26.500 12205.02775669100 RECEIVE_FREQ_2 = 2011-12-19T00:42:27.500 12204.34391784670 RECEIVE_FREQ_2 = 2011-12-19T00:42:28.500 12203.64734935760 RECEIVE_FREQ_2 = 2011-12-19T00:42:29.500 12202.95379352570 RECEIVE_FREQ_2 = 2011-12-19T00:42:30.500 12202.26040554050 RECEIVE_FREQ_2 = 2011-12-19T00:42:31.500 12201.56761932370 RECEIVE_FREQ_2 = 2011-12-19T00:42:32.500 12200.88073635100 RECEIVE_FREQ_2 = 2011-12-19T00:42:33.500 12200.18409729000 RECEIVE_FREQ_2 = 2011-12-19T00:42:34.500 12199.48796653750 RECEIVE_FREQ_2 = 2011-12-19T00:42:35.500 12198.80061817170 RECEIVE_FREQ_2 = 2011-12-19T00:42:36.500 12198.11102294920 RECEIVE_FREQ_2 = 2011-12-19T00:42:37.500 12197.41944122310 RECEIVE_FREQ_2 = 2011-12-19T00:42:38.500 12196.72938919070 RECEIVE_FREQ_2 = 2011-12-19T00:42:39.500 12196.03902626040 RECEIVE_FREQ_2 = 2011-12-19T00:42:40.500 12195.34507370000 RECEIVE_FREQ_2 = 2011-12-19T00:42:41.500 12194.65659427640 RECEIVE_FREQ_2 = 2011-12-19T00:42:42.500 12193.96851921080 RECEIVE_FREQ_2 = 2011-12-19T00:42:43.500 12193.27498054500 RECEIVE_FREQ_2 = 2011-12-19T00:42:44.500 12192.58325672150 RECEIVE_FREQ_2 = 2011-12-19T00:42:45.500 12191.88645458220 RECEIVE_FREQ_2 = 2011-12-19T00:42:46.500 12191.20027542110 RECEIVE_FREQ_2 = 2011-12-19T00:42:47.500 12190.50982666020 RECEIVE_FREQ_2 = 2011-12-19T00:42:48.500 12189.81581497190 RECEIVE_FREQ_2 = 2011-12-19T00:42:49.500 12189.11801338200 RECEIVE_FREQ_2 = 2011-12-19T00:42:50.500 12188.43264389040 RECEIVE_FREQ_2 = 2011-12-19T00:42:51.500 12187.73471641540 RECEIVE_FREQ_2 = 2011-12-19T00:42:52.500 12187.04549026490 RECEIVE_FREQ_2 = 2011-12-19T00:42:53.500 12186.35231685640 RECEIVE_FREQ_2 = 2011-12-19T00:42:54.500 12185.66593265530 RECEIVE_FREQ_2 = 2011-12-19T00:42:55.500 12184.97299385070 RECEIVE_FREQ_2 = 2011-12-19T00:42:56.500 12184.28786945340 RECEIVE_FREQ_2 = 2011-12-19T00:42:57.500 12183.59342193600 RECEIVE_FREQ_2 = 2011-12-19T00:42:58.500 12182.90100669860 RECEIVE_FREQ_2 = 2011-12-19T00:42:59.500 12182.20266437530 RECEIVE_FREQ_2 = 2011-12-19T00:43:00.500 12181.51529693600 RECEIVE_FREQ_2 = 2011-12-19T00:43:01.500 12180.81949043270 RECEIVE_FREQ_2 = 2011-12-19T00:43:02.500 12180.12659454350 RECEIVE_FREQ_2 = 2011-12-19T00:43:03.500 12179.43247318270 RECEIVE_FREQ_2 = 2011-12-19T00:43:04.500 12178.74766731260 RECEIVE_FREQ_2 = 2011-12-19T00:43:05.500 12178.05904865260 RECEIVE_FREQ_2 = 2011-12-19T00:43:06.500 12177.36930656430 RECEIVE_FREQ_2 = 2011-12-19T00:43:07.500 12176.67424297330 RECEIVE_FREQ_2 = 2011-12-19T00:43:08.500 12175.97857379910 RECEIVE_FREQ_2 = 2011-12-19T00:43:09.500 12175.28412437440 RECEIVE_FREQ_2 = 2011-12-19T00:43:10.500 12174.59414577480 RECEIVE_FREQ_2 = 2011-12-19T00:43:11.500 12173.90202045440 RECEIVE_FREQ_2 = 2011-12-19T00:43:12.500 12173.21298980710 RECEIVE_FREQ_2 = 2011-12-19T00:43:13.500 12172.52157783510 RECEIVE_FREQ_2 = 2011-12-19T00:43:14.500 12171.82682037350 RECEIVE_FREQ_2 = 2011-12-19T00:43:15.500 12171.13294410710 RECEIVE_FREQ_2 = 2011-12-19T00:43:16.500 12170.44268417360 RECEIVE_FREQ_2 = 2011-12-19T00:43:17.500 12169.74810981750 RECEIVE_FREQ_2 = 2011-12-19T00:43:18.500 12169.05653381350 RECEIVE_FREQ_2 = 2011-12-19T00:43:19.500 12168.36274719240 RECEIVE_FREQ_2 = 2011-12-19T00:43:20.500 12167.67726421360 RECEIVE_FREQ_2 = 2011-12-19T00:43:21.500 12166.98878955840 RECEIVE_FREQ_2 = 2011-12-19T00:43:22.500 12166.28896903990 RECEIVE_FREQ_2 = 2011-12-19T00:43:23.500 12165.59967994690 RECEIVE_FREQ_2 = 2011-12-19T00:43:24.500 12164.90621376040 RECEIVE_FREQ_2 = 2011-12-19T00:43:25.500 12164.22124385830 RECEIVE_FREQ_2 = 2011-12-19T00:43:26.500 12163.52450370790 RECEIVE_FREQ_2 = 2011-12-19T00:43:27.500 12162.83391189580 RECEIVE_FREQ_2 = 2011-12-19T00:43:28.500 12162.13747119900 RECEIVE_FREQ_2 = 2011-12-19T00:43:29.500 12161.44221210480 RECEIVE_FREQ_2 = 2011-12-19T00:43:30.500 12160.75565147400 RECEIVE_FREQ_2 = 2011-12-19T00:43:31.500 12160.05880165100 RECEIVE_FREQ_2 = 2011-12-19T00:43:32.500 12159.36938858030 RECEIVE_FREQ_2 = 2011-12-19T00:43:33.500 12158.67847824100 RECEIVE_FREQ_2 = 2011-12-19T00:43:34.500 12157.98681354520 RECEIVE_FREQ_2 = 2011-12-19T00:43:35.500 12157.29497909550 RECEIVE_FREQ_2 = 2011-12-19T00:43:36.500 12156.59971809390 RECEIVE_FREQ_2 = 2011-12-19T00:43:37.500 12155.90557098390 RECEIVE_FREQ_2 = 2011-12-19T00:43:38.500 12155.21995925900 RECEIVE_FREQ_2 = 2011-12-19T00:43:39.500 12154.52913188930 RECEIVE_FREQ_2 = 2011-12-19T00:43:40.500 12153.83057880400 RECEIVE_FREQ_2 = 2011-12-19T00:43:41.500 12153.13895893100 RECEIVE_FREQ_2 = 2011-12-19T00:43:42.500 12152.45225524900 RECEIVE_FREQ_2 = 2011-12-19T00:43:43.500 12151.75969028470 RECEIVE_FREQ_2 = 2011-12-19T00:43:44.500 12151.06358528140 RECEIVE_FREQ_2 = 2011-12-19T00:43:45.500 12150.37486362460 RECEIVE_FREQ_2 = 2011-12-19T00:43:46.500 12149.67917633060 RECEIVE_FREQ_2 = 2011-12-19T00:43:47.500 12148.99169254300 RECEIVE_FREQ_2 = 2011-12-19T00:43:48.500 12148.29850482940 RECEIVE_FREQ_2 = 2011-12-19T00:43:49.500 12147.60237503050 RECEIVE_FREQ_2 = 2011-12-19T00:43:50.500 12146.90873718260 RECEIVE_FREQ_2 = 2011-12-19T00:43:51.500 12146.21327114110 RECEIVE_FREQ_2 = 2011-12-19T00:43:52.500 12145.52132129670 RECEIVE_FREQ_2 = 2011-12-19T00:43:53.500 12144.83091354370 RECEIVE_FREQ_2 = 2011-12-19T00:43:54.500 12144.13745117190 RECEIVE_FREQ_2 = 2011-12-19T00:43:55.500 12143.44661140440 RECEIVE_FREQ_2 = 2011-12-19T00:43:56.500 12142.76067733760 RECEIVE_FREQ_2 = 2011-12-19T00:43:57.500 12142.06813430790 RECEIVE_FREQ_2 = 2011-12-19T00:43:58.500 12141.37251472470 RECEIVE_FREQ_2 = 2011-12-19T00:43:59.500 12140.68087863920 RECEIVE_FREQ_2 = 2011-12-19T00:44:00.500 12139.98294258120 RECEIVE_FREQ_2 = 2011-12-19T00:44:01.500 12139.29836845400 RECEIVE_FREQ_2 = 2011-12-19T00:44:02.500 12138.59820079800 RECEIVE_FREQ_2 = 2011-12-19T00:44:03.500 12137.91218376160 RECEIVE_FREQ_2 = 2011-12-19T00:44:04.500 12137.22073841090 RECEIVE_FREQ_2 = 2011-12-19T00:44:05.500 12136.52838420870 RECEIVE_FREQ_2 = 2011-12-19T00:44:06.500 12135.83637237550 RECEIVE_FREQ_2 = 2011-12-19T00:44:07.500 12135.14171218870 RECEIVE_FREQ_2 = 2011-12-19T00:44:08.500 12134.44754123690 RECEIVE_FREQ_2 = 2011-12-19T00:44:09.500 12133.75911521910 RECEIVE_FREQ_2 = 2011-12-19T00:44:10.500 12133.06448364260 RECEIVE_FREQ_2 = 2011-12-19T00:44:11.500 12132.37110805510 RECEIVE_FREQ_2 = 2011-12-19T00:44:12.500 12131.67995643620 RECEIVE_FREQ_2 = 2011-12-19T00:44:13.500 12130.98209190370 RECEIVE_FREQ_2 = 2011-12-19T00:44:14.500 12130.29125976560 RECEIVE_FREQ_2 = 2011-12-19T00:44:15.500 12129.60146045680 RECEIVE_FREQ_2 = 2011-12-19T00:44:16.500 12128.90797424320 RECEIVE_FREQ_2 = 2011-12-19T00:44:17.500 12128.21292495730 RECEIVE_FREQ_2 = 2011-12-19T00:44:18.500 12127.51925086980 RECEIVE_FREQ_2 = 2011-12-19T00:44:19.500 12126.83032417300 RECEIVE_FREQ_2 = 2011-12-19T00:44:20.500 12126.13690853120 RECEIVE_FREQ_2 = 2011-12-19T00:44:21.500 12125.43880176540 RECEIVE_FREQ_2 = 2011-12-19T00:44:22.500 12124.75334835050 RECEIVE_FREQ_2 = 2011-12-19T00:44:23.500 12124.05702972410 RECEIVE_FREQ_2 = 2011-12-19T00:44:24.500 12123.36890792850 RECEIVE_FREQ_2 = 2011-12-19T00:44:25.500 12122.66904354100 RECEIVE_FREQ_2 = 2011-12-19T00:44:26.500 12121.97893905640 RECEIVE_FREQ_2 = 2011-12-19T00:44:27.500 12121.28814506530 RECEIVE_FREQ_2 = 2011-12-19T00:44:28.500 12120.59315204620 RECEIVE_FREQ_2 = 2011-12-19T00:44:29.500 12119.90402984620 RECEIVE_FREQ_2 = 2011-12-19T00:44:30.500 12119.21212673190 RECEIVE_FREQ_2 = 2011-12-19T00:44:31.500 12118.51324653630 RECEIVE_FREQ_2 = 2011-12-19T00:44:32.500 12117.82784366610 RECEIVE_FREQ_2 = 2011-12-19T00:44:33.500 12117.12938404080 RECEIVE_FREQ_2 = 2011-12-19T00:44:34.500 12116.43646812440 RECEIVE_FREQ_2 = 2011-12-19T00:44:35.500 12115.74774932860 RECEIVE_FREQ_2 = 2011-12-19T00:44:36.500 12115.05857658390 RECEIVE_FREQ_2 = 2011-12-19T00:44:37.500 12114.36319255830 RECEIVE_FREQ_2 = 2011-12-19T00:44:38.500 12113.67249011990 RECEIVE_FREQ_2 = 2011-12-19T00:44:39.500 12112.97301101680 RECEIVE_FREQ_2 = 2011-12-19T00:44:40.500 12112.27412033080 RECEIVE_FREQ_2 = 2011-12-19T00:44:41.500 12111.58159732820 RECEIVE_FREQ_2 = 2011-12-19T00:44:42.500 12110.89897441860 RECEIVE_FREQ_2 = 2011-12-19T00:44:43.500 12110.20824527740 RECEIVE_FREQ_2 = 2011-12-19T00:44:44.500 12109.51337242130 RECEIVE_FREQ_2 = 2011-12-19T00:44:45.500 12108.81704807280 RECEIVE_FREQ_2 = 2011-12-19T00:44:46.500 12108.12966442110 RECEIVE_FREQ_2 = 2011-12-19T00:44:47.500 12107.43086910250 RECEIVE_FREQ_2 = 2011-12-19T00:44:48.500 12106.73400688170 RECEIVE_FREQ_2 = 2011-12-19T00:44:49.500 12106.04104614260 RECEIVE_FREQ_2 = 2011-12-19T00:44:50.500 12105.34497928620 RECEIVE_FREQ_2 = 2011-12-19T00:44:51.500 12104.65497493740 RECEIVE_FREQ_2 = 2011-12-19T00:44:52.500 12103.96432876590 RECEIVE_FREQ_2 = 2011-12-19T00:44:53.500 12103.26637268070 RECEIVE_FREQ_2 = 2011-12-19T00:44:54.500 12102.57286453250 RECEIVE_FREQ_2 = 2011-12-19T00:44:55.500 12101.88655281070 RECEIVE_FREQ_2 = 2011-12-19T00:44:56.500 12101.19400501250 RECEIVE_FREQ_2 = 2011-12-19T00:44:57.500 12100.50055599210 RECEIVE_FREQ_2 = 2011-12-19T00:44:58.500 12099.80668067930 RECEIVE_FREQ_2 = 2011-12-19T00:44:59.500 12099.12022972110 RECEIVE_FREQ_2 = 2011-12-19T00:45:00.500 12098.42257308960 RECEIVE_FREQ_2 = 2011-12-19T00:45:01.500 12097.73396205900 RECEIVE_FREQ_2 = 2011-12-19T00:45:02.500 12097.04067134860 RECEIVE_FREQ_2 = 2011-12-19T00:45:03.500 12096.34323120120 RECEIVE_FREQ_2 = 2011-12-19T00:45:04.500 12095.65211772920 RECEIVE_FREQ_2 = 2011-12-19T00:45:05.500 12094.95450782780 RECEIVE_FREQ_2 = 2011-12-19T00:45:06.500 12094.26465797420 RECEIVE_FREQ_2 = 2011-12-19T00:45:07.500 12093.57282066350 RECEIVE_FREQ_2 = 2011-12-19T00:45:08.500 12092.87579917910 RECEIVE_FREQ_2 = 2011-12-19T00:45:09.500 12092.18924617770 RECEIVE_FREQ_2 = 2011-12-19T00:45:10.500 12091.49394989010 RECEIVE_FREQ_2 = 2011-12-19T00:45:11.500 12090.80125713350 RECEIVE_FREQ_2 = 2011-12-19T00:45:12.500 12090.10539245610 RECEIVE_FREQ_2 = 2011-12-19T00:45:13.500 12089.41413307190 RECEIVE_FREQ_2 = 2011-12-19T00:45:14.500 12088.72699356080 RECEIVE_FREQ_2 = 2011-12-19T00:45:15.500 12088.03022575380 RECEIVE_FREQ_2 = 2011-12-19T00:45:16.500 12087.32760810850 RECEIVE_FREQ_2 = 2011-12-19T00:45:17.500 12086.64030361180 RECEIVE_FREQ_2 = 2011-12-19T00:45:18.500 12085.94378566740 RECEIVE_FREQ_2 = 2011-12-19T00:45:19.500 12085.25303554530 RECEIVE_FREQ_2 = 2011-12-19T00:45:20.500 12084.55625343320 RECEIVE_FREQ_2 = 2011-12-19T00:45:21.500 12083.86230182650 RECEIVE_FREQ_2 = 2011-12-19T00:45:22.500 12083.17327976230 RECEIVE_FREQ_2 = 2011-12-19T00:45:23.500 12082.48021984100 RECEIVE_FREQ_2 = 2011-12-19T00:45:24.500 12081.78558254240 RECEIVE_FREQ_2 = 2011-12-19T00:45:25.500 12081.10013103490 RECEIVE_FREQ_2 = 2011-12-19T00:45:26.500 12080.40369606020 RECEIVE_FREQ_2 = 2011-12-19T00:45:27.500 12079.70763969420 RECEIVE_FREQ_2 = 2011-12-19T00:45:28.500 12079.01373386380 RECEIVE_FREQ_2 = 2011-12-19T00:45:29.500 12078.32073497770 RECEIVE_FREQ_2 = 2011-12-19T00:45:30.500 12077.62545585630 RECEIVE_FREQ_2 = 2011-12-19T00:45:31.500 12076.94065475460 RECEIVE_FREQ_2 = 2011-12-19T00:45:32.500 12076.24016284940 RECEIVE_FREQ_2 = 2011-12-19T00:45:33.500 12075.54696083070 RECEIVE_FREQ_2 = 2011-12-19T00:45:34.500 12074.85093975070 RECEIVE_FREQ_2 = 2011-12-19T00:45:35.500 12074.16115093230 RECEIVE_FREQ_2 = 2011-12-19T00:45:36.500 12073.47001075740 RECEIVE_FREQ_2 = 2011-12-19T00:45:37.500 12072.77346515660 RECEIVE_FREQ_2 = 2011-12-19T00:45:38.500 12072.07373142240 RECEIVE_FREQ_2 = 2011-12-19T00:45:39.500 12071.38252258300 RECEIVE_FREQ_2 = 2011-12-19T00:45:40.500 12070.69241237640 RECEIVE_FREQ_2 = 2011-12-19T00:45:41.500 12070.00481510160 RECEIVE_FREQ_2 = 2011-12-19T00:45:42.500 12069.30730247500 RECEIVE_FREQ_2 = 2011-12-19T00:45:43.500 12068.60928058620 RECEIVE_FREQ_2 = 2011-12-19T00:45:44.500 12067.91708755490 RECEIVE_FREQ_2 = 2011-12-19T00:45:45.500 12067.22683143620 RECEIVE_FREQ_2 = 2011-12-19T00:45:46.500 12066.53487682340 RECEIVE_FREQ_2 = 2011-12-19T00:45:47.500 12065.83909320830 RECEIVE_FREQ_2 = 2011-12-19T00:45:48.500 12065.14215373990 RECEIVE_FREQ_2 = 2011-12-19T00:45:49.500 12064.45401191710 RECEIVE_FREQ_2 = 2011-12-19T00:45:50.500 12063.76233386990 RECEIVE_FREQ_2 = 2011-12-19T00:45:51.500 12063.06653499600 RECEIVE_FREQ_2 = 2011-12-19T00:45:52.500 12062.37000846860 RECEIVE_FREQ_2 = 2011-12-19T00:45:53.500 12061.67718029020 RECEIVE_FREQ_2 = 2011-12-19T00:45:54.500 12060.98076629640 RECEIVE_FREQ_2 = 2011-12-19T00:45:55.500 12060.28859329220 RECEIVE_FREQ_2 = 2011-12-19T00:45:56.500 12059.59546184540 RECEIVE_FREQ_2 = 2011-12-19T00:45:57.500 12058.89742088320 RECEIVE_FREQ_2 = 2011-12-19T00:45:58.500 12058.20885276790 RECEIVE_FREQ_2 = 2011-12-19T00:45:59.500 12057.51777172090 RECEIVE_FREQ_2 = 2011-12-19T00:46:00.500 12056.82859230040 RECEIVE_FREQ_2 = 2011-12-19T00:46:01.500 12056.12717819210 RECEIVE_FREQ_2 = 2011-12-19T00:46:02.500 12055.43301010130 RECEIVE_FREQ_2 = 2011-12-19T00:46:03.500 12054.74499702450 RECEIVE_FREQ_2 = 2011-12-19T00:46:04.500 12054.04827499390 RECEIVE_FREQ_2 = 2011-12-19T00:46:05.500 12053.35124492650 RECEIVE_FREQ_2 = 2011-12-19T00:46:06.500 12052.66041374210 RECEIVE_FREQ_2 = 2011-12-19T00:46:07.500 12051.96460437770 RECEIVE_FREQ_2 = 2011-12-19T00:46:08.500 12051.26727676390 RECEIVE_FREQ_2 = 2011-12-19T00:46:09.500 12050.58278560640 RECEIVE_FREQ_2 = 2011-12-19T00:46:10.500 12049.88433933260 RECEIVE_FREQ_2 = 2011-12-19T00:46:11.500 12049.18888854980 RECEIVE_FREQ_2 = 2011-12-19T00:46:12.500 12048.49217224120 RECEIVE_FREQ_2 = 2011-12-19T00:46:13.500 12047.80299472810 RECEIVE_FREQ_2 = 2011-12-19T00:46:14.500 12047.11044406890 RECEIVE_FREQ_2 = 2011-12-19T00:46:15.500 12046.41760540010 RECEIVE_FREQ_2 = 2011-12-19T00:46:16.500 12045.72422981260 RECEIVE_FREQ_2 = 2011-12-19T00:46:17.500 12045.02863788600 RECEIVE_FREQ_2 = 2011-12-19T00:46:18.500 12044.33709526060 RECEIVE_FREQ_2 = 2011-12-19T00:46:19.500 12043.63971424100 RECEIVE_FREQ_2 = 2011-12-19T00:46:20.500 12042.94558334350 RECEIVE_FREQ_2 = 2011-12-19T00:46:21.500 12042.25200366970 RECEIVE_FREQ_2 = 2011-12-19T00:46:22.500 12041.56119346620 RECEIVE_FREQ_2 = 2011-12-19T00:46:23.500 12040.86719894410 RECEIVE_FREQ_2 = 2011-12-19T00:46:24.500 12040.16979312900 RECEIVE_FREQ_2 = 2011-12-19T00:46:25.500 12039.47747325900 RECEIVE_FREQ_2 = 2011-12-19T00:46:26.500 12038.78141784670 RECEIVE_FREQ_2 = 2011-12-19T00:46:27.500 12038.09558773040 RECEIVE_FREQ_2 = 2011-12-19T00:46:28.500 12037.39497661590 RECEIVE_FREQ_2 = 2011-12-19T00:46:29.500 12036.70263767240 RECEIVE_FREQ_2 = 2011-12-19T00:46:30.500 12036.00687789920 RECEIVE_FREQ_2 = 2011-12-19T00:46:31.500 12035.31130123140 RECEIVE_FREQ_2 = 2011-12-19T00:46:32.500 12034.61752891540 RECEIVE_FREQ_2 = 2011-12-19T00:46:33.500 12033.92185497280 RECEIVE_FREQ_2 = 2011-12-19T00:46:34.500 12033.23096561430 RECEIVE_FREQ_2 = 2011-12-19T00:46:35.500 12032.53469371800 RECEIVE_FREQ_2 = 2011-12-19T00:46:36.500 12031.84744453430 RECEIVE_FREQ_2 = 2011-12-19T00:46:37.500 12031.15216636660 RECEIVE_FREQ_2 = 2011-12-19T00:46:38.500 12030.45583057400 RECEIVE_FREQ_2 = 2011-12-19T00:46:39.500 12029.76448726650 RECEIVE_FREQ_2 = 2011-12-19T00:46:40.500 12029.06564521790 RECEIVE_FREQ_2 = 2011-12-19T00:46:41.500 12028.36814308170 RECEIVE_FREQ_2 = 2011-12-19T00:46:42.500 12027.67975139620 RECEIVE_FREQ_2 = 2011-12-19T00:46:43.500 12026.98573970790 RECEIVE_FREQ_2 = 2011-12-19T00:46:44.500 12026.28702735900 RECEIVE_FREQ_2 = 2011-12-19T00:46:45.500 12025.59147739410 RECEIVE_FREQ_2 = 2011-12-19T00:46:46.500 12024.89515495300 RECEIVE_FREQ_2 = 2011-12-19T00:46:47.500 12024.20258712770 RECEIVE_FREQ_2 = 2011-12-19T00:46:48.500 12023.50656986240 RECEIVE_FREQ_2 = 2011-12-19T00:46:49.500 12022.81517791750 RECEIVE_FREQ_2 = 2011-12-19T00:46:50.500 12022.12335586550 RECEIVE_FREQ_2 = 2011-12-19T00:46:51.500 12021.42527389530 RECEIVE_FREQ_2 = 2011-12-19T00:46:52.500 12020.72988986970 RECEIVE_FREQ_2 = 2011-12-19T00:46:53.500 12020.03883838650 RECEIVE_FREQ_2 = 2011-12-19T00:46:54.500 12019.34480953220 RECEIVE_FREQ_2 = 2011-12-19T00:46:55.500 12018.64917087550 RECEIVE_FREQ_2 = 2011-12-19T00:46:56.500 12017.95739555360 RECEIVE_FREQ_2 = 2011-12-19T00:46:57.500 12017.26164340970 RECEIVE_FREQ_2 = 2011-12-19T00:46:58.500 12016.57122039790 RECEIVE_FREQ_2 = 2011-12-19T00:46:59.500 12015.87079334260 RECEIVE_FREQ_2 = 2011-12-19T00:47:00.500 12015.17818069460 RECEIVE_FREQ_2 = 2011-12-19T00:47:01.500 12014.48775100710 RECEIVE_FREQ_2 = 2011-12-19T00:47:02.500 12013.79203605650 RECEIVE_FREQ_2 = 2011-12-19T00:47:03.500 12013.10171890260 RECEIVE_FREQ_2 = 2011-12-19T00:47:04.500 12012.39746189120 RECEIVE_FREQ_2 = 2011-12-19T00:47:05.500 12011.70836257930 RECEIVE_FREQ_2 = 2011-12-19T00:47:06.500 12011.01474666600 RECEIVE_FREQ_2 = 2011-12-19T00:47:07.500 12010.31956958770 RECEIVE_FREQ_2 = 2011-12-19T00:47:08.500 12009.62276172640 RECEIVE_FREQ_2 = 2011-12-19T00:47:09.500 12008.92888545990 RECEIVE_FREQ_2 = 2011-12-19T00:47:10.500 12008.23060321810 RECEIVE_FREQ_2 = 2011-12-19T00:47:11.500 12007.53864097600 RECEIVE_FREQ_2 = 2011-12-19T00:47:12.500 12006.84451293950 RECEIVE_FREQ_2 = 2011-12-19T00:47:13.500 12006.15023517610 RECEIVE_FREQ_2 = 2011-12-19T00:47:14.500 12005.46032810210 RECEIVE_FREQ_2 = 2011-12-19T00:47:15.500 12004.76290416720 RECEIVE_FREQ_2 = 2011-12-19T00:47:16.500 12004.06797695160 RECEIVE_FREQ_2 = 2011-12-19T00:47:17.500 12003.37472629550 RECEIVE_FREQ_2 = 2011-12-19T00:47:18.500 12002.68296623230 RECEIVE_FREQ_2 = 2011-12-19T00:47:19.500 12001.98708152770 RECEIVE_FREQ_2 = 2011-12-19T00:47:20.500 12001.28977108000 RECEIVE_FREQ_2 = 2011-12-19T00:47:21.500 12000.59615802760 RECEIVE_FREQ_2 = 2011-12-19T00:47:22.500 11999.90129947660 RECEIVE_FREQ_2 = 2011-12-19T00:47:23.500 11999.20514011380 RECEIVE_FREQ_2 = 2011-12-19T00:47:24.500 11998.51236820220 RECEIVE_FREQ_2 = 2011-12-19T00:47:25.500 11997.81961345670 RECEIVE_FREQ_2 = 2011-12-19T00:47:26.500 11997.12742233280 RECEIVE_FREQ_2 = 2011-12-19T00:47:27.500 11996.43244361880 RECEIVE_FREQ_2 = 2011-12-19T00:47:28.500 11995.73814201350 RECEIVE_FREQ_2 = 2011-12-19T00:47:29.500 11995.03759193420 RECEIVE_FREQ_2 = 2011-12-19T00:47:30.500 11994.34306526180 RECEIVE_FREQ_2 = 2011-12-19T00:47:31.500 11993.65257072450 RECEIVE_FREQ_2 = 2011-12-19T00:47:32.500 11992.95778656010 RECEIVE_FREQ_2 = 2011-12-19T00:47:33.500 11992.26211738590 RECEIVE_FREQ_2 = 2011-12-19T00:47:34.500 11991.56544876100 RECEIVE_FREQ_2 = 2011-12-19T00:47:35.500 11990.87407398220 RECEIVE_FREQ_2 = 2011-12-19T00:47:36.500 11990.17903804780 RECEIVE_FREQ_2 = 2011-12-19T00:47:37.500 11989.47930526730 RECEIVE_FREQ_2 = 2011-12-19T00:47:38.500 11988.78558921810 RECEIVE_FREQ_2 = 2011-12-19T00:47:39.500 11988.09311866760 RECEIVE_FREQ_2 = 2011-12-19T00:47:40.500 11987.39262771610 RECEIVE_FREQ_2 = 2011-12-19T00:47:41.500 11986.69908046720 RECEIVE_FREQ_2 = 2011-12-19T00:47:42.500 11986.00691032410 RECEIVE_FREQ_2 = 2011-12-19T00:47:43.500 11985.31235027310 RECEIVE_FREQ_2 = 2011-12-19T00:47:44.500 11984.62273693080 RECEIVE_FREQ_2 = 2011-12-19T00:47:45.500 11983.92667579650 RECEIVE_FREQ_2 = 2011-12-19T00:47:46.500 11983.23153591160 RECEIVE_FREQ_2 = 2011-12-19T00:47:47.500 11982.53866481780 RECEIVE_FREQ_2 = 2011-12-19T00:47:48.500 11981.83807563780 RECEIVE_FREQ_2 = 2011-12-19T00:47:49.500 11981.14722824100 RECEIVE_FREQ_2 = 2011-12-19T00:47:50.500 11980.45391845700 RECEIVE_FREQ_2 = 2011-12-19T00:47:51.500 11979.75662612920 RECEIVE_FREQ_2 = 2011-12-19T00:47:52.500 11979.06444835660 RECEIVE_FREQ_2 = 2011-12-19T00:47:53.500 11978.37448215480 RECEIVE_FREQ_2 = 2011-12-19T00:47:54.500 11977.67508602140 RECEIVE_FREQ_2 = 2011-12-19T00:47:55.500 11976.97667980190 RECEIVE_FREQ_2 = 2011-12-19T00:47:56.500 11976.27996635440 RECEIVE_FREQ_2 = 2011-12-19T00:47:57.500 11975.59293079380 RECEIVE_FREQ_2 = 2011-12-19T00:47:58.500 11974.89797973630 RECEIVE_FREQ_2 = 2011-12-19T00:47:59.500 11974.20256614690 RECEIVE_FREQ_2 = 2011-12-19T00:48:00.500 11973.49599933620 RECEIVE_FREQ_2 = 2011-12-19T00:48:01.500 11972.80372619630 RECEIVE_FREQ_2 = 2011-12-19T00:48:02.500 11972.11342716220 RECEIVE_FREQ_2 = 2011-12-19T00:48:03.500 11971.42253875730 RECEIVE_FREQ_2 = 2011-12-19T00:48:04.500 11970.72307586670 RECEIVE_FREQ_2 = 2011-12-19T00:48:05.500 11970.03749465940 RECEIVE_FREQ_2 = 2011-12-19T00:48:06.500 11969.33198547360 RECEIVE_FREQ_2 = 2011-12-19T00:48:07.500 11968.64323997500 RECEIVE_FREQ_2 = 2011-12-19T00:48:08.500 11967.94827556610 RECEIVE_FREQ_2 = 2011-12-19T00:48:09.500 11967.25230121610 RECEIVE_FREQ_2 = 2011-12-19T00:48:10.500 11966.55191421510 RECEIVE_FREQ_2 = 2011-12-19T00:48:11.500 11965.86006259920 RECEIVE_FREQ_2 = 2011-12-19T00:48:12.500 11965.16598606110 RECEIVE_FREQ_2 = 2011-12-19T00:48:13.500 11964.47671604160 RECEIVE_FREQ_2 = 2011-12-19T00:48:14.500 11963.77438545230 RECEIVE_FREQ_2 = 2011-12-19T00:48:15.500 11963.07073402400 RECEIVE_FREQ_2 = 2011-12-19T00:48:16.500 11962.37709426880 RECEIVE_FREQ_2 = 2011-12-19T00:48:17.500 11961.68204212190 RECEIVE_FREQ_2 = 2011-12-19T00:48:18.500 11960.99267864230 RECEIVE_FREQ_2 = 2011-12-19T00:48:19.500 11960.29976463320 RECEIVE_FREQ_2 = 2011-12-19T00:48:20.500 11959.60732364650 RECEIVE_FREQ_2 = 2011-12-19T00:48:21.500 11958.90300178530 RECEIVE_FREQ_2 = 2011-12-19T00:48:22.500 11958.21395206450 RECEIVE_FREQ_2 = 2011-12-19T00:48:23.500 11957.51572990420 RECEIVE_FREQ_2 = 2011-12-19T00:48:24.500 11956.82594394680 RECEIVE_FREQ_2 = 2011-12-19T00:48:25.500 11956.13372135160 RECEIVE_FREQ_2 = 2011-12-19T00:48:26.500 11955.43537616730 RECEIVE_FREQ_2 = 2011-12-19T00:48:27.500 11954.73468971250 RECEIVE_FREQ_2 = 2011-12-19T00:48:28.500 11954.03968620300 RECEIVE_FREQ_2 = 2011-12-19T00:48:29.500 11953.34928894040 RECEIVE_FREQ_2 = 2011-12-19T00:48:30.500 11952.65154075620 RECEIVE_FREQ_2 = 2011-12-19T00:48:31.500 11951.95300960540 RECEIVE_FREQ_2 = 2011-12-19T00:48:32.500 11951.25862693790 RECEIVE_FREQ_2 = 2011-12-19T00:48:33.500 11950.56312847140 RECEIVE_FREQ_2 = 2011-12-19T00:48:34.500 11949.87181091310 RECEIVE_FREQ_2 = 2011-12-19T00:48:35.500 11949.17749786380 RECEIVE_FREQ_2 = 2011-12-19T00:48:36.500 11948.48203754430 RECEIVE_FREQ_2 = 2011-12-19T00:48:37.500 11947.78474140170 RECEIVE_FREQ_2 = 2011-12-19T00:48:38.500 11947.08546257020 RECEIVE_FREQ_2 = 2011-12-19T00:48:39.500 11946.39572715760 RECEIVE_FREQ_2 = 2011-12-19T00:48:40.500 11945.70407867430 RECEIVE_FREQ_2 = 2011-12-19T00:48:41.500 11945.00511264800 RECEIVE_FREQ_2 = 2011-12-19T00:48:42.500 11944.30733394620 RECEIVE_FREQ_2 = 2011-12-19T00:48:43.500 11943.61369609830 RECEIVE_FREQ_2 = 2011-12-19T00:48:44.500 11942.92426109310 RECEIVE_FREQ_2 = 2011-12-19T00:48:45.500 11942.22503757480 RECEIVE_FREQ_2 = 2011-12-19T00:48:46.500 11941.52918815610 RECEIVE_FREQ_2 = 2011-12-19T00:48:47.500 11940.82819843290 RECEIVE_FREQ_2 = 2011-12-19T00:48:48.500 11940.13549804690 RECEIVE_FREQ_2 = 2011-12-19T00:48:49.500 11939.44758319850 RECEIVE_FREQ_2 = 2011-12-19T00:48:50.500 11938.75004863740 RECEIVE_FREQ_2 = 2011-12-19T00:48:51.500 11938.05167198180 RECEIVE_FREQ_2 = 2011-12-19T00:48:52.500 11937.35722446440 RECEIVE_FREQ_2 = 2011-12-19T00:48:53.500 11936.65710163120 RECEIVE_FREQ_2 = 2011-12-19T00:48:54.500 11935.96258544920 RECEIVE_FREQ_2 = 2011-12-19T00:48:55.500 11935.26912403110 RECEIVE_FREQ_2 = 2011-12-19T00:48:56.500 11934.57214164730 RECEIVE_FREQ_2 = 2011-12-19T00:48:57.500 11933.88001441960 RECEIVE_FREQ_2 = 2011-12-19T00:48:58.500 11933.18374538420 RECEIVE_FREQ_2 = 2011-12-19T00:48:59.500 11932.48709011080 RECEIVE_FREQ_2 = 2011-12-19T00:49:00.500 11931.79028129580 RECEIVE_FREQ_2 = 2011-12-19T00:49:01.500 11931.09507560730 RECEIVE_FREQ_2 = 2011-12-19T00:49:02.500 11930.40574836730 RECEIVE_FREQ_2 = 2011-12-19T00:49:03.500 11929.70629405980 RECEIVE_FREQ_2 = 2011-12-19T00:49:04.500 11929.00345420840 RECEIVE_FREQ_2 = 2011-12-19T00:49:05.500 11928.31480216980 RECEIVE_FREQ_2 = 2011-12-19T00:49:06.500 11927.61301422120 RECEIVE_FREQ_2 = 2011-12-19T00:49:07.500 11926.92232036590 RECEIVE_FREQ_2 = 2011-12-19T00:49:08.500 11926.22829437260 RECEIVE_FREQ_2 = 2011-12-19T00:49:09.500 11925.53167343140 RECEIVE_FREQ_2 = 2011-12-19T00:49:10.500 11924.83822345730 RECEIVE_FREQ_2 = 2011-12-19T00:49:11.500 11924.14100074770 RECEIVE_FREQ_2 = 2011-12-19T00:49:12.500 11923.44758892060 RECEIVE_FREQ_2 = 2011-12-19T00:49:13.500 11922.74882793430 RECEIVE_FREQ_2 = 2011-12-19T00:49:14.500 11922.05911827090 RECEIVE_FREQ_2 = 2011-12-19T00:49:15.500 11921.35752487180 RECEIVE_FREQ_2 = 2011-12-19T00:49:16.500 11920.66303253170 RECEIVE_FREQ_2 = 2011-12-19T00:49:17.500 11919.97159194950 RECEIVE_FREQ_2 = 2011-12-19T00:49:18.500 11919.27162265780 RECEIVE_FREQ_2 = 2011-12-19T00:49:19.500 11918.57484054570 RECEIVE_FREQ_2 = 2011-12-19T00:49:20.500 11917.87897396090 RECEIVE_FREQ_2 = 2011-12-19T00:49:21.500 11917.18189907070 RECEIVE_FREQ_2 = 2011-12-19T00:49:22.500 11916.48926830290 RECEIVE_FREQ_2 = 2011-12-19T00:49:23.500 11915.79021930690 RECEIVE_FREQ_2 = 2011-12-19T00:49:24.500 11915.09629058840 RECEIVE_FREQ_2 = 2011-12-19T00:49:25.500 11914.40016174320 RECEIVE_FREQ_2 = 2011-12-19T00:49:26.500 11913.71030712130 RECEIVE_FREQ_2 = 2011-12-19T00:49:27.500 11913.01083374020 RECEIVE_FREQ_2 = 2011-12-19T00:49:28.500 11912.31302165990 RECEIVE_FREQ_2 = 2011-12-19T00:49:29.500 11911.61821365360 RECEIVE_FREQ_2 = 2011-12-19T00:49:30.500 11910.92586135860 RECEIVE_FREQ_2 = 2011-12-19T00:49:31.500 11910.22374343870 RECEIVE_FREQ_2 = 2011-12-19T00:49:32.500 11909.53065395360 RECEIVE_FREQ_2 = 2011-12-19T00:49:33.500 11908.83560562130 RECEIVE_FREQ_2 = 2011-12-19T00:49:34.500 11908.13971138000 RECEIVE_FREQ_2 = 2011-12-19T00:49:35.500 11907.44366741180 RECEIVE_FREQ_2 = 2011-12-19T00:49:36.500 11906.74695396420 RECEIVE_FREQ_2 = 2011-12-19T00:49:37.500 11906.04951763150 RECEIVE_FREQ_2 = 2011-12-19T00:49:38.500 11905.36016845700 RECEIVE_FREQ_2 = 2011-12-19T00:49:39.500 11904.65758419040 RECEIVE_FREQ_2 = 2011-12-19T00:49:40.500 11903.95909786220 RECEIVE_FREQ_2 = 2011-12-19T00:49:41.500 11903.26142501830 RECEIVE_FREQ_2 = 2011-12-19T00:49:42.500 11902.56877422330 RECEIVE_FREQ_2 = 2011-12-19T00:49:43.500 11901.86662673950 RECEIVE_FREQ_2 = 2011-12-19T00:49:44.500 11901.17305946350 RECEIVE_FREQ_2 = 2011-12-19T00:49:45.500 11900.47843360900 RECEIVE_FREQ_2 = 2011-12-19T00:49:46.500 11899.78773498540 RECEIVE_FREQ_2 = 2011-12-19T00:49:47.500 11899.09059906010 RECEIVE_FREQ_2 = 2011-12-19T00:49:48.500 11898.39533519740 RECEIVE_FREQ_2 = 2011-12-19T00:49:49.500 11897.69973754880 RECEIVE_FREQ_2 = 2011-12-19T00:49:50.500 11897.00625610350 RECEIVE_FREQ_2 = 2011-12-19T00:49:51.500 11896.30619716640 RECEIVE_FREQ_2 = 2011-12-19T00:49:52.500 11895.61618423460 RECEIVE_FREQ_2 = 2011-12-19T00:49:53.500 11894.91588497160 RECEIVE_FREQ_2 = 2011-12-19T00:49:54.500 11894.22069835660 RECEIVE_FREQ_2 = 2011-12-19T00:49:55.500 11893.52253055570 RECEIVE_FREQ_2 = 2011-12-19T00:49:56.500 11892.82909393310 RECEIVE_FREQ_2 = 2011-12-19T00:49:57.500 11892.13208961490 RECEIVE_FREQ_2 = 2011-12-19T00:49:58.500 11891.43655300140 RECEIVE_FREQ_2 = 2011-12-19T00:49:59.500 11890.73963546750 RECEIVE_FREQ_2 = 2011-12-19T00:50:00.500 11890.04016971590 RECEIVE_FREQ_2 = 2011-12-19T00:50:01.500 11889.35025501250 RECEIVE_FREQ_2 = 2011-12-19T00:50:02.500 11888.64531040190 RECEIVE_FREQ_2 = 2011-12-19T00:50:03.500 11887.95846939090 RECEIVE_FREQ_2 = 2011-12-19T00:50:04.500 11887.25852966310 RECEIVE_FREQ_2 = 2011-12-19T00:50:05.500 11886.56341838840 RECEIVE_FREQ_2 = 2011-12-19T00:50:06.500 11885.86863422390 RECEIVE_FREQ_2 = 2011-12-19T00:50:07.500 11885.17336082460 RECEIVE_FREQ_2 = 2011-12-19T00:50:08.500 11884.47638225560 RECEIVE_FREQ_2 = 2011-12-19T00:50:09.500 11883.78125381470 RECEIVE_FREQ_2 = 2011-12-19T00:50:10.500 11883.08082771300 RECEIVE_FREQ_2 = 2011-12-19T00:50:11.500 11882.38985538480 RECEIVE_FREQ_2 = 2011-12-19T00:50:12.500 11881.69012165070 RECEIVE_FREQ_2 = 2011-12-19T00:50:13.500 11880.99299812320 RECEIVE_FREQ_2 = 2011-12-19T00:50:14.500 11880.29784393310 RECEIVE_FREQ_2 = 2011-12-19T00:50:15.500 11879.60551452640 RECEIVE_FREQ_2 = 2011-12-19T00:50:16.500 11878.90901947020 RECEIVE_FREQ_2 = 2011-12-19T00:50:17.500 11878.21112918850 RECEIVE_FREQ_2 = 2011-12-19T00:50:18.500 11877.51313686370 RECEIVE_FREQ_2 = 2011-12-19T00:50:19.500 11876.81553936000 RECEIVE_FREQ_2 = 2011-12-19T00:50:20.500 11876.12791156770 RECEIVE_FREQ_2 = 2011-12-19T00:50:21.500 11875.42591953280 RECEIVE_FREQ_2 = 2011-12-19T00:50:22.500 11874.72813320160 RECEIVE_FREQ_2 = 2011-12-19T00:50:23.500 11874.03342247010 RECEIVE_FREQ_2 = 2011-12-19T00:50:24.500 11873.33639431000 RECEIVE_FREQ_2 = 2011-12-19T00:50:25.500 11872.63324832920 RECEIVE_FREQ_2 = 2011-12-19T00:50:26.500 11871.94017601010 RECEIVE_FREQ_2 = 2011-12-19T00:50:27.500 11871.24637794490 RECEIVE_FREQ_2 = 2011-12-19T00:50:28.500 11870.55593585970 RECEIVE_FREQ_2 = 2011-12-19T00:50:29.500 11869.84844875340 RECEIVE_FREQ_2 = 2011-12-19T00:50:30.500 11869.15852832790 RECEIVE_FREQ_2 = 2011-12-19T00:50:31.500 11868.45963573460 RECEIVE_FREQ_2 = 2011-12-19T00:50:32.500 11867.76559734340 RECEIVE_FREQ_2 = 2011-12-19T00:50:33.500 11867.07146835330 RECEIVE_FREQ_2 = 2011-12-19T00:50:34.500 11866.37285804750 RECEIVE_FREQ_2 = 2011-12-19T00:50:35.500 11865.67416286470 RECEIVE_FREQ_2 = 2011-12-19T00:50:36.500 11864.98381614690 RECEIVE_FREQ_2 = 2011-12-19T00:50:37.500 11864.28232669830 RECEIVE_FREQ_2 = 2011-12-19T00:50:38.500 11863.58300495150 RECEIVE_FREQ_2 = 2011-12-19T00:50:39.500 11862.89014434810 RECEIVE_FREQ_2 = 2011-12-19T00:50:40.500 11862.19292831420 RECEIVE_FREQ_2 = 2011-12-19T00:50:41.500 11861.49611759190 RECEIVE_FREQ_2 = 2011-12-19T00:50:42.500 11860.80213356020 RECEIVE_FREQ_2 = 2011-12-19T00:50:43.500 11860.10782146450 RECEIVE_FREQ_2 = 2011-12-19T00:50:44.500 11859.40544319150 RECEIVE_FREQ_2 = 2011-12-19T00:50:45.500 11858.70611667630 RECEIVE_FREQ_2 = 2011-12-19T00:50:46.500 11858.01044273380 RECEIVE_FREQ_2 = 2011-12-19T00:50:47.500 11857.31599903110 RECEIVE_FREQ_2 = 2011-12-19T00:50:48.500 11856.62240314480 RECEIVE_FREQ_2 = 2011-12-19T00:50:49.500 11855.92435264590 RECEIVE_FREQ_2 = 2011-12-19T00:50:50.500 11855.22690296170 RECEIVE_FREQ_2 = 2011-12-19T00:50:51.500 11854.53079891200 RECEIVE_FREQ_2 = 2011-12-19T00:50:52.500 11853.83839130400 RECEIVE_FREQ_2 = 2011-12-19T00:50:53.500 11853.14173221590 RECEIVE_FREQ_2 = 2011-12-19T00:50:54.500 11852.44326686860 RECEIVE_FREQ_2 = 2011-12-19T00:50:55.500 11851.74488925930 RECEIVE_FREQ_2 = 2011-12-19T00:50:56.500 11851.04959869380 RECEIVE_FREQ_2 = 2011-12-19T00:50:57.500 11850.35556411740 RECEIVE_FREQ_2 = 2011-12-19T00:50:58.500 11849.66143798830 RECEIVE_FREQ_2 = 2011-12-19T00:50:59.500 11848.95742607120 RECEIVE_FREQ_2 = 2011-12-19T00:51:00.500 11848.26825904850 RECEIVE_FREQ_2 = 2011-12-19T00:51:01.500 11847.56726741790 RECEIVE_FREQ_2 = 2011-12-19T00:51:02.500 11846.86842727660 RECEIVE_FREQ_2 = 2011-12-19T00:51:03.500 11846.17415046690 RECEIVE_FREQ_2 = 2011-12-19T00:51:04.500 11845.48470306400 RECEIVE_FREQ_2 = 2011-12-19T00:51:05.500 11844.78515243530 RECEIVE_FREQ_2 = 2011-12-19T00:51:06.500 11844.08873558040 RECEIVE_FREQ_2 = 2011-12-19T00:51:07.500 11843.38704395290 RECEIVE_FREQ_2 = 2011-12-19T00:51:08.500 11842.69315147400 RECEIVE_FREQ_2 = 2011-12-19T00:51:09.500 11841.99721336360 RECEIVE_FREQ_2 = 2011-12-19T00:51:10.500 11841.30164241790 RECEIVE_FREQ_2 = 2011-12-19T00:51:11.500 11840.60346317290 RECEIVE_FREQ_2 = 2011-12-19T00:51:12.500 11839.90459537510 RECEIVE_FREQ_2 = 2011-12-19T00:51:13.500 11839.21586513520 RECEIVE_FREQ_2 = 2011-12-19T00:51:14.500 11838.51215744020 RECEIVE_FREQ_2 = 2011-12-19T00:51:15.500 11837.81817722320 RECEIVE_FREQ_2 = 2011-12-19T00:51:16.500 11837.12020587920 RECEIVE_FREQ_2 = 2011-12-19T00:51:17.500 11836.42341041560 RECEIVE_FREQ_2 = 2011-12-19T00:51:18.500 11835.72617816930 RECEIVE_FREQ_2 = 2011-12-19T00:51:19.500 11835.03086471560 RECEIVE_FREQ_2 = 2011-12-19T00:51:20.500 11834.33219623570 RECEIVE_FREQ_2 = 2011-12-19T00:51:21.500 11833.63371086120 RECEIVE_FREQ_2 = 2011-12-19T00:51:22.500 11832.94054412840 RECEIVE_FREQ_2 = 2011-12-19T00:51:23.500 11832.24277496340 RECEIVE_FREQ_2 = 2011-12-19T00:51:24.500 11831.54092216490 RECEIVE_FREQ_2 = 2011-12-19T00:51:25.500 11830.84633636470 RECEIVE_FREQ_2 = 2011-12-19T00:51:26.500 11830.15073108670 RECEIVE_FREQ_2 = 2011-12-19T00:51:27.500 11829.44524955750 RECEIVE_FREQ_2 = 2011-12-19T00:51:28.500 11828.74897289280 RECEIVE_FREQ_2 = 2011-12-19T00:51:29.500 11828.05140113830 RECEIVE_FREQ_2 = 2011-12-19T00:51:30.500 11827.36011409760 RECEIVE_FREQ_2 = 2011-12-19T00:51:31.500 11826.66222476960 RECEIVE_FREQ_2 = 2011-12-19T00:51:32.500 11825.96745491030 RECEIVE_FREQ_2 = 2011-12-19T00:51:33.500 11825.27608585360 RECEIVE_FREQ_2 = 2011-12-19T00:51:34.500 11824.57610893250 RECEIVE_FREQ_2 = 2011-12-19T00:51:35.500 11823.87553215030 RECEIVE_FREQ_2 = 2011-12-19T00:51:36.500 11823.18294429780 RECEIVE_FREQ_2 = 2011-12-19T00:51:37.500 11822.48260307310 RECEIVE_FREQ_2 = 2011-12-19T00:51:38.500 11821.78890705110 RECEIVE_FREQ_2 = 2011-12-19T00:51:39.500 11821.09088420870 RECEIVE_FREQ_2 = 2011-12-19T00:51:40.500 11820.39044952390 RECEIVE_FREQ_2 = 2011-12-19T00:51:41.500 11819.69252777100 RECEIVE_FREQ_2 = 2011-12-19T00:51:42.500 11819.00356769560 RECEIVE_FREQ_2 = 2011-12-19T00:51:43.500 11818.29928779600 RECEIVE_FREQ_2 = 2011-12-19T00:51:44.500 11817.60489845280 RECEIVE_FREQ_2 = 2011-12-19T00:51:45.500 11816.90639972690 RECEIVE_FREQ_2 = 2011-12-19T00:51:46.500 11816.20939445500 RECEIVE_FREQ_2 = 2011-12-19T00:51:47.500 11815.51276111600 RECEIVE_FREQ_2 = 2011-12-19T00:51:48.500 11814.81288337710 RECEIVE_FREQ_2 = 2011-12-19T00:51:49.500 11814.12284469600 RECEIVE_FREQ_2 = 2011-12-19T00:51:50.500 11813.42197227480 RECEIVE_FREQ_2 = 2011-12-19T00:51:51.500 11812.72723674770 RECEIVE_FREQ_2 = 2011-12-19T00:51:52.500 11812.03033161160 RECEIVE_FREQ_2 = 2011-12-19T00:51:53.500 11811.33995532990 RECEIVE_FREQ_2 = 2011-12-19T00:51:54.500 11810.63914299010 RECEIVE_FREQ_2 = 2011-12-19T00:51:55.500 11809.94665813450 RECEIVE_FREQ_2 = 2011-12-19T00:51:56.500 11809.24448490140 RECEIVE_FREQ_2 = 2011-12-19T00:51:57.500 11808.54458999630 RECEIVE_FREQ_2 = 2011-12-19T00:51:58.500 11807.85147571560 RECEIVE_FREQ_2 = 2011-12-19T00:51:59.500 11807.15563106540 RECEIVE_FREQ_2 = 2011-12-19T00:52:00.500 11806.46063518520 RECEIVE_FREQ_2 = 2011-12-19T00:52:01.500 11805.75727176670 RECEIVE_FREQ_2 = 2011-12-19T00:52:02.500 11805.06223106380 RECEIVE_FREQ_2 = 2011-12-19T00:52:03.500 11804.36246299740 RECEIVE_FREQ_2 = 2011-12-19T00:52:04.500 11803.66821289060 RECEIVE_FREQ_2 = 2011-12-19T00:52:05.500 11802.97112560270 RECEIVE_FREQ_2 = 2011-12-19T00:52:06.500 11802.27597427370 RECEIVE_FREQ_2 = 2011-12-19T00:52:07.500 11801.57164573670 RECEIVE_FREQ_2 = 2011-12-19T00:52:08.500 11800.87289047240 RECEIVE_FREQ_2 = 2011-12-19T00:52:09.500 11800.18015575410 RECEIVE_FREQ_2 = 2011-12-19T00:52:10.500 11799.47872352600 RECEIVE_FREQ_2 = 2011-12-19T00:52:11.500 11798.78821086880 RECEIVE_FREQ_2 = 2011-12-19T00:52:12.500 11798.08414363860 RECEIVE_FREQ_2 = 2011-12-19T00:52:13.500 11797.39010238650 RECEIVE_FREQ_2 = 2011-12-19T00:52:14.500 11796.69145679470 RECEIVE_FREQ_2 = 2011-12-19T00:52:15.500 11795.99734783170 RECEIVE_FREQ_2 = 2011-12-19T00:52:16.500 11795.29904747010 RECEIVE_FREQ_2 = 2011-12-19T00:52:17.500 11794.60388278960 RECEIVE_FREQ_2 = 2011-12-19T00:52:18.500 11793.90271377560 RECEIVE_FREQ_2 = 2011-12-19T00:52:19.500 11793.21382045750 RECEIVE_FREQ_2 = 2011-12-19T00:52:20.500 11792.51103115080 RECEIVE_FREQ_2 = 2011-12-19T00:52:21.500 11791.81498909000 RECEIVE_FREQ_2 = 2011-12-19T00:52:22.500 11791.11774539950 RECEIVE_FREQ_2 = 2011-12-19T00:52:23.500 11790.41504764560 RECEIVE_FREQ_2 = 2011-12-19T00:52:24.500 11789.72136116030 RECEIVE_FREQ_2 = 2011-12-19T00:52:25.500 11789.02825069430 RECEIVE_FREQ_2 = 2011-12-19T00:52:26.500 11788.32511425020 RECEIVE_FREQ_2 = 2011-12-19T00:52:27.500 11787.62698459630 RECEIVE_FREQ_2 = 2011-12-19T00:52:28.500 11786.93474674220 RECEIVE_FREQ_2 = 2011-12-19T00:52:29.500 11786.23803138730 RECEIVE_FREQ_2 = 2011-12-19T00:52:30.500 11785.53689479830 RECEIVE_FREQ_2 = 2011-12-19T00:52:31.500 11784.84012413020 RECEIVE_FREQ_2 = 2011-12-19T00:52:32.500 11784.14581966400 RECEIVE_FREQ_2 = 2011-12-19T00:52:33.500 11783.44745063780 RECEIVE_FREQ_2 = 2011-12-19T00:52:34.500 11782.75068569180 RECEIVE_FREQ_2 = 2011-12-19T00:52:35.500 11782.05005836490 RECEIVE_FREQ_2 = 2011-12-19T00:52:36.500 11781.34890842440 RECEIVE_FREQ_2 = 2011-12-19T00:52:37.500 11780.65866565700 RECEIVE_FREQ_2 = 2011-12-19T00:52:38.500 11779.96121692660 RECEIVE_FREQ_2 = 2011-12-19T00:52:39.500 11779.27022266390 RECEIVE_FREQ_2 = 2011-12-19T00:52:40.500 11778.56780147550 RECEIVE_FREQ_2 = 2011-12-19T00:52:41.500 11777.86937046050 RECEIVE_FREQ_2 = 2011-12-19T00:52:42.500 11777.16965103150 RECEIVE_FREQ_2 = 2011-12-19T00:52:43.500 11776.47070789340 RECEIVE_FREQ_2 = 2011-12-19T00:52:44.500 11775.76961040500 RECEIVE_FREQ_2 = 2011-12-19T00:52:45.500 11775.06887054440 RECEIVE_FREQ_2 = 2011-12-19T00:52:46.500 11774.37328433990 RECEIVE_FREQ_2 = 2011-12-19T00:52:47.500 11773.68015575410 RECEIVE_FREQ_2 = 2011-12-19T00:52:48.500 11772.98467826840 RECEIVE_FREQ_2 = 2011-12-19T00:52:49.500 11772.28694725040 RECEIVE_FREQ_2 = 2011-12-19T00:52:50.500 11771.59065818790 RECEIVE_FREQ_2 = 2011-12-19T00:52:51.500 11770.89763736720 RECEIVE_FREQ_2 = 2011-12-19T00:52:52.500 11770.19459247590 RECEIVE_FREQ_2 = 2011-12-19T00:52:53.500 11769.48411083220 RECEIVE_FREQ_2 = 2011-12-19T00:52:54.500 11768.79128837590 RECEIVE_FREQ_2 = 2011-12-19T00:52:55.500 11768.09487342830 RECEIVE_FREQ_2 = 2011-12-19T00:52:56.500 11767.39357566830 RECEIVE_FREQ_2 = 2011-12-19T00:52:57.500 11766.69723320010 RECEIVE_FREQ_2 = 2011-12-19T00:52:58.500 11766.00179290770 RECEIVE_FREQ_2 = 2011-12-19T00:52:59.500 11765.30905437470 RECEIVE_FREQ_2 = 2011-12-19T00:53:00.500 11764.60592079160 RECEIVE_FREQ_2 = 2011-12-19T00:53:01.500 11763.90917110440 RECEIVE_FREQ_2 = 2011-12-19T00:53:02.500 11763.20629024510 RECEIVE_FREQ_2 = 2011-12-19T00:53:03.500 11762.51150321960 RECEIVE_FREQ_2 = 2011-12-19T00:53:04.500 11761.80953311920 RECEIVE_FREQ_2 = 2011-12-19T00:53:05.500 11761.11903095250 RECEIVE_FREQ_2 = 2011-12-19T00:53:06.500 11760.41954898830 RECEIVE_FREQ_2 = 2011-12-19T00:53:07.500 11759.71963024140 RECEIVE_FREQ_2 = 2011-12-19T00:53:08.500 11759.02511310580 RECEIVE_FREQ_2 = 2011-12-19T00:53:09.500 11758.32776832580 RECEIVE_FREQ_2 = 2011-12-19T00:53:10.500 11757.63106536870 RECEIVE_FREQ_2 = 2011-12-19T00:53:11.500 11756.93773841860 RECEIVE_FREQ_2 = 2011-12-19T00:53:12.500 11756.23774433140 RECEIVE_FREQ_2 = 2011-12-19T00:53:13.500 11755.53954505920 RECEIVE_FREQ_2 = 2011-12-19T00:53:14.500 11754.84171485900 RECEIVE_FREQ_2 = 2011-12-19T00:53:15.500 11754.14301013950 RECEIVE_FREQ_2 = 2011-12-19T00:53:16.500 11753.44652938840 RECEIVE_FREQ_2 = 2011-12-19T00:53:17.500 11752.74422836300 RECEIVE_FREQ_2 = 2011-12-19T00:53:18.500 11752.04521846770 RECEIVE_FREQ_2 = 2011-12-19T00:53:19.500 11751.34916496280 RECEIVE_FREQ_2 = 2011-12-19T00:53:20.500 11750.65075206760 RECEIVE_FREQ_2 = 2011-12-19T00:53:21.500 11749.95145606990 RECEIVE_FREQ_2 = 2011-12-19T00:53:22.500 11749.25906181340 RECEIVE_FREQ_2 = 2011-12-19T00:53:23.500 11748.55937099460 RECEIVE_FREQ_2 = 2011-12-19T00:53:24.500 11747.86798954010 RECEIVE_FREQ_2 = 2011-12-19T00:53:25.500 11747.16893863680 RECEIVE_FREQ_2 = 2011-12-19T00:53:26.500 11746.46944999690 RECEIVE_FREQ_2 = 2011-12-19T00:53:27.500 11745.76752853390 RECEIVE_FREQ_2 = 2011-12-19T00:53:28.500 11745.06773376460 RECEIVE_FREQ_2 = 2011-12-19T00:53:29.500 11744.36940383910 RECEIVE_FREQ_2 = 2011-12-19T00:53:30.500 11743.67437744140 RECEIVE_FREQ_2 = 2011-12-19T00:53:31.500 11742.97806453700 RECEIVE_FREQ_2 = 2011-12-19T00:53:32.500 11742.27802562710 RECEIVE_FREQ_2 = 2011-12-19T00:53:33.500 11741.57845687870 RECEIVE_FREQ_2 = 2011-12-19T00:53:34.500 11740.87814331050 RECEIVE_FREQ_2 = 2011-12-19T00:53:35.500 11740.17858314510 RECEIVE_FREQ_2 = 2011-12-19T00:53:36.500 11739.48573207860 RECEIVE_FREQ_2 = 2011-12-19T00:53:37.500 11738.79240798950 RECEIVE_FREQ_2 = 2011-12-19T00:53:38.500 11738.08804225920 RECEIVE_FREQ_2 = 2011-12-19T00:53:39.500 11737.39071369170 RECEIVE_FREQ_2 = 2011-12-19T00:53:40.500 11736.69127655030 RECEIVE_FREQ_2 = 2011-12-19T00:53:41.500 11735.99833774570 RECEIVE_FREQ_2 = 2011-12-19T00:53:42.500 11735.29806041720 RECEIVE_FREQ_2 = 2011-12-19T00:53:43.500 11734.60152530670 RECEIVE_FREQ_2 = 2011-12-19T00:53:44.500 11733.90353488920 RECEIVE_FREQ_2 = 2011-12-19T00:53:45.500 11733.20544147490 RECEIVE_FREQ_2 = 2011-12-19T00:53:46.500 11732.51109600070 RECEIVE_FREQ_2 = 2011-12-19T00:53:47.500 11731.81023025510 RECEIVE_FREQ_2 = 2011-12-19T00:53:48.500 11731.11093235020 RECEIVE_FREQ_2 = 2011-12-19T00:53:49.500 11730.40883064270 RECEIVE_FREQ_2 = 2011-12-19T00:53:50.500 11729.71090793610 RECEIVE_FREQ_2 = 2011-12-19T00:53:51.500 11729.02189064030 RECEIVE_FREQ_2 = 2011-12-19T00:53:52.500 11728.31540203090 RECEIVE_FREQ_2 = 2011-12-19T00:53:53.500 11727.61286354060 RECEIVE_FREQ_2 = 2011-12-19T00:53:54.500 11726.92043590550 RECEIVE_FREQ_2 = 2011-12-19T00:53:55.500 11726.22132301330 RECEIVE_FREQ_2 = 2011-12-19T00:53:56.500 11725.52233695980 RECEIVE_FREQ_2 = 2011-12-19T00:53:57.500 11724.82906913760 RECEIVE_FREQ_2 = 2011-12-19T00:53:58.500 11724.12500667570 RECEIVE_FREQ_2 = 2011-12-19T00:53:59.500 11723.42518711090 RECEIVE_FREQ_2 = 2011-12-19T00:54:00.500 11722.72740745540 RECEIVE_FREQ_2 = 2011-12-19T00:54:01.500 11722.03789043430 RECEIVE_FREQ_2 = 2011-12-19T00:54:02.500 11721.33558464050 RECEIVE_FREQ_2 = 2011-12-19T00:54:03.500 11720.63752555850 RECEIVE_FREQ_2 = 2011-12-19T00:54:04.500 11719.93701267240 RECEIVE_FREQ_2 = 2011-12-19T00:54:05.500 11719.23866462710 RECEIVE_FREQ_2 = 2011-12-19T00:54:06.500 11718.54859733580 RECEIVE_FREQ_2 = 2011-12-19T00:54:07.500 11717.84387302400 RECEIVE_FREQ_2 = 2011-12-19T00:54:08.500 11717.14220714570 RECEIVE_FREQ_2 = 2011-12-19T00:54:09.500 11716.44748687740 RECEIVE_FREQ_2 = 2011-12-19T00:54:10.500 11715.74705791470 RECEIVE_FREQ_2 = 2011-12-19T00:54:11.500 11715.05086421970 RECEIVE_FREQ_2 = 2011-12-19T00:54:12.500 11714.34805488590 RECEIVE_FREQ_2 = 2011-12-19T00:54:13.500 11713.65368652340 RECEIVE_FREQ_2 = 2011-12-19T00:54:14.500 11712.95910072330 RECEIVE_FREQ_2 = 2011-12-19T00:54:15.500 11712.26115512850 RECEIVE_FREQ_2 = 2011-12-19T00:54:16.500 11711.56062793730 RECEIVE_FREQ_2 = 2011-12-19T00:54:17.500 11710.86087417600 RECEIVE_FREQ_2 = 2011-12-19T00:54:18.500 11710.16235637660 RECEIVE_FREQ_2 = 2011-12-19T00:54:19.500 11709.46583652500 RECEIVE_FREQ_2 = 2011-12-19T00:54:20.500 11708.76939105990 RECEIVE_FREQ_2 = 2011-12-19T00:54:21.500 11708.07057476040 RECEIVE_FREQ_2 = 2011-12-19T00:54:22.500 11707.36816310880 RECEIVE_FREQ_2 = 2011-12-19T00:54:23.500 11706.67443561550 RECEIVE_FREQ_2 = 2011-12-19T00:54:24.500 11705.97214317320 RECEIVE_FREQ_2 = 2011-12-19T00:54:25.500 11705.28034973140 RECEIVE_FREQ_2 = 2011-12-19T00:54:26.500 11704.58160591130 RECEIVE_FREQ_2 = 2011-12-19T00:54:27.500 11703.87867927550 RECEIVE_FREQ_2 = 2011-12-19T00:54:28.500 11703.18353652950 RECEIVE_FREQ_2 = 2011-12-19T00:54:29.500 11702.48704814910 RECEIVE_FREQ_2 = 2011-12-19T00:54:30.500 11701.78293323520 RECEIVE_FREQ_2 = 2011-12-19T00:54:31.500 11701.07803440090 RECEIVE_FREQ_2 = 2011-12-19T00:54:32.500 11700.38200664520 RECEIVE_FREQ_2 = 2011-12-19T00:54:33.500 11699.68825054170 RECEIVE_FREQ_2 = 2011-12-19T00:54:34.500 11698.99232578280 RECEIVE_FREQ_2 = 2011-12-19T00:54:35.500 11698.29565238950 RECEIVE_FREQ_2 = 2011-12-19T00:54:36.500 11697.59452533720 RECEIVE_FREQ_2 = 2011-12-19T00:54:37.500 11696.89369297030 RECEIVE_FREQ_2 = 2011-12-19T00:54:38.500 11696.19352817540 RECEIVE_FREQ_2 = 2011-12-19T00:54:39.500 11695.49210262300 RECEIVE_FREQ_2 = 2011-12-19T00:54:40.500 11694.80059146880 RECEIVE_FREQ_2 = 2011-12-19T00:54:41.500 11694.09986591340 RECEIVE_FREQ_2 = 2011-12-19T00:54:42.500 11693.39885711670 RECEIVE_FREQ_2 = 2011-12-19T00:54:43.500 11692.70152664180 RECEIVE_FREQ_2 = 2011-12-19T00:54:44.500 11692.00338840480 RECEIVE_FREQ_2 = 2011-12-19T00:54:45.500 11691.30367565160 RECEIVE_FREQ_2 = 2011-12-19T00:54:46.500 11690.60342693330 RECEIVE_FREQ_2 = 2011-12-19T00:54:47.500 11689.90024852750 RECEIVE_FREQ_2 = 2011-12-19T00:54:48.500 11689.20336532590 RECEIVE_FREQ_2 = 2011-12-19T00:54:49.500 11688.50899505620 RECEIVE_FREQ_2 = 2011-12-19T00:54:50.500 11687.81260871890 RECEIVE_FREQ_2 = 2011-12-19T00:54:51.500 11687.11494159700 RECEIVE_FREQ_2 = 2011-12-19T00:54:52.500 11686.41504764560 RECEIVE_FREQ_2 = 2011-12-19T00:54:53.500 11685.71328353880 RECEIVE_FREQ_2 = 2011-12-19T00:54:54.500 11685.01662635800 RECEIVE_FREQ_2 = 2011-12-19T00:54:55.500 11684.31685829160 RECEIVE_FREQ_2 = 2011-12-19T00:54:56.500 11683.61712360380 RECEIVE_FREQ_2 = 2011-12-19T00:54:57.500 11682.92066860200 RECEIVE_FREQ_2 = 2011-12-19T00:54:58.500 11682.22762584690 RECEIVE_FREQ_2 = 2011-12-19T00:54:59.500 11681.52095890050 RECEIVE_FREQ_2 = 2011-12-19T00:55:00.500 11680.82548809050 RECEIVE_FREQ_2 = 2011-12-19T00:55:01.500 11680.12873554230 RECEIVE_FREQ_2 = 2011-12-19T00:55:02.500 11679.42978954320 RECEIVE_FREQ_2 = 2011-12-19T00:55:03.500 11678.72715377810 RECEIVE_FREQ_2 = 2011-12-19T00:55:04.500 11678.03025913240 RECEIVE_FREQ_2 = 2011-12-19T00:55:05.500 11677.32735538480 RECEIVE_FREQ_2 = 2011-12-19T00:55:06.500 11676.63296890260 RECEIVE_FREQ_2 = 2011-12-19T00:55:07.500 11675.93159580230 RECEIVE_FREQ_2 = 2011-12-19T00:55:08.500 11675.23579025270 RECEIVE_FREQ_2 = 2011-12-19T00:55:09.500 11674.53766441350 RECEIVE_FREQ_2 = 2011-12-19T00:55:10.500 11673.83563518520 RECEIVE_FREQ_2 = 2011-12-19T00:55:11.500 11673.13891029360 RECEIVE_FREQ_2 = 2011-12-19T00:55:12.500 11672.43478012080 RECEIVE_FREQ_2 = 2011-12-19T00:55:13.500 11671.73728847500 RECEIVE_FREQ_2 = 2011-12-19T00:55:14.500 11671.03778457640 RECEIVE_FREQ_2 = 2011-12-19T00:55:15.500 11670.33486557010 RECEIVE_FREQ_2 = 2011-12-19T00:55:16.500 11669.64113998410 RECEIVE_FREQ_2 = 2011-12-19T00:55:17.500 11668.94169712070 RECEIVE_FREQ_2 = 2011-12-19T00:55:18.500 11668.24672412870 RECEIVE_FREQ_2 = 2011-12-19T00:55:19.500 11667.54265117650 RECEIVE_FREQ_2 = 2011-12-19T00:55:20.500 11666.84807300570 RECEIVE_FREQ_2 = 2011-12-19T00:55:21.500 11666.14813804630 RECEIVE_FREQ_2 = 2011-12-19T00:55:22.500 11665.45007801060 RECEIVE_FREQ_2 = 2011-12-19T00:55:23.500 11664.75067710880 RECEIVE_FREQ_2 = 2011-12-19T00:55:24.500 11664.05323314670 RECEIVE_FREQ_2 = 2011-12-19T00:55:25.500 11663.35527992250 RECEIVE_FREQ_2 = 2011-12-19T00:55:26.500 11662.65638256070 RECEIVE_FREQ_2 = 2011-12-19T00:55:27.500 11661.95712757110 RECEIVE_FREQ_2 = 2011-12-19T00:55:28.500 11661.26259422300 RECEIVE_FREQ_2 = 2011-12-19T00:55:29.500 11660.56129360200 RECEIVE_FREQ_2 = 2011-12-19T00:55:30.500 11659.86068820950 RECEIVE_FREQ_2 = 2011-12-19T00:55:31.500 11659.15722465520 RECEIVE_FREQ_2 = 2011-12-19T00:55:32.500 11658.45964622500 RECEIVE_FREQ_2 = 2011-12-19T00:55:33.500 11657.76488971710 RECEIVE_FREQ_2 = 2011-12-19T00:55:34.500 11657.06154441830 RECEIVE_FREQ_2 = 2011-12-19T00:55:35.500 11656.36274242400 RECEIVE_FREQ_2 = 2011-12-19T00:55:36.500 11655.66505908970 RECEIVE_FREQ_2 = 2011-12-19T00:55:37.500 11654.95981407170 RECEIVE_FREQ_2 = 2011-12-19T00:55:38.500 11654.26854896550 RECEIVE_FREQ_2 = 2011-12-19T00:55:39.500 11653.56454277040 RECEIVE_FREQ_2 = 2011-12-19T00:55:40.500 11652.86627864840 RECEIVE_FREQ_2 = 2011-12-19T00:55:41.500 11652.16620254520 RECEIVE_FREQ_2 = 2011-12-19T00:55:42.500 11651.46854591370 RECEIVE_FREQ_2 = 2011-12-19T00:55:43.500 11650.76895236970 RECEIVE_FREQ_2 = 2011-12-19T00:55:44.500 11650.07387447360 RECEIVE_FREQ_2 = 2011-12-19T00:55:45.500 11649.37123584750 RECEIVE_FREQ_2 = 2011-12-19T00:55:46.500 11648.67405223850 RECEIVE_FREQ_2 = 2011-12-19T00:55:47.500 11647.97804927830 RECEIVE_FREQ_2 = 2011-12-19T00:55:48.500 11647.27492904660 RECEIVE_FREQ_2 = 2011-12-19T00:55:49.500 11646.57458114620 RECEIVE_FREQ_2 = 2011-12-19T00:55:50.500 11645.87719631200 RECEIVE_FREQ_2 = 2011-12-19T00:55:51.500 11645.17871093750 RECEIVE_FREQ_2 = 2011-12-19T00:55:52.500 11644.47943496700 RECEIVE_FREQ_2 = 2011-12-19T00:55:53.500 11643.78147125240 RECEIVE_FREQ_2 = 2011-12-19T00:55:54.500 11643.08370113370 RECEIVE_FREQ_2 = 2011-12-19T00:55:55.500 11642.38478755950 RECEIVE_FREQ_2 = 2011-12-19T00:55:56.500 11641.68225765230 RECEIVE_FREQ_2 = 2011-12-19T00:55:57.500 11640.97931289670 RECEIVE_FREQ_2 = 2011-12-19T00:55:58.500 11640.28168296810 RECEIVE_FREQ_2 = 2011-12-19T00:55:59.500 11639.58529090880 RECEIVE_FREQ_2 = 2011-12-19T00:56:00.500 11638.88709926610 RECEIVE_FREQ_2 = 2011-12-19T00:56:01.500 11638.18650627140 RECEIVE_FREQ_2 = 2011-12-19T00:56:02.500 11637.48789691930 RECEIVE_FREQ_2 = 2011-12-19T00:56:03.500 11636.78713703160 RECEIVE_FREQ_2 = 2011-12-19T00:56:04.500 11636.08221054080 RECEIVE_FREQ_2 = 2011-12-19T00:56:05.500 11635.39014625550 RECEIVE_FREQ_2 = 2011-12-19T00:56:06.500 11634.69048881530 RECEIVE_FREQ_2 = 2011-12-19T00:56:07.500 11633.99211215970 RECEIVE_FREQ_2 = 2011-12-19T00:56:08.500 11633.29518318180 RECEIVE_FREQ_2 = 2011-12-19T00:56:09.500 11632.59072399140 RECEIVE_FREQ_2 = 2011-12-19T00:56:10.500 11631.89254856110 RECEIVE_FREQ_2 = 2011-12-19T00:56:11.500 11631.19540882110 RECEIVE_FREQ_2 = 2011-12-19T00:56:12.500 11630.49637508390 RECEIVE_FREQ_2 = 2011-12-19T00:56:13.500 11629.79728889470 RECEIVE_FREQ_2 = 2011-12-19T00:56:14.500 11629.09654140470 RECEIVE_FREQ_2 = 2011-12-19T00:56:15.500 11628.40007781980 RECEIVE_FREQ_2 = 2011-12-19T00:56:16.500 11627.70062732700 RECEIVE_FREQ_2 = 2011-12-19T00:56:17.500 11626.99584388730 RECEIVE_FREQ_2 = 2011-12-19T00:56:18.500 11626.30038547520 RECEIVE_FREQ_2 = 2011-12-19T00:56:19.500 11625.60259246830 RECEIVE_FREQ_2 = 2011-12-19T00:56:20.500 11624.90364170070 RECEIVE_FREQ_2 = 2011-12-19T00:56:21.500 11624.19980812070 RECEIVE_FREQ_2 = 2011-12-19T00:56:22.500 11623.50310134890 RECEIVE_FREQ_2 = 2011-12-19T00:56:23.500 11622.80254554750 RECEIVE_FREQ_2 = 2011-12-19T00:56:24.500 11622.09941864010 RECEIVE_FREQ_2 = 2011-12-19T00:56:25.500 11621.41031742100 RECEIVE_FREQ_2 = 2011-12-19T00:56:26.500 11620.71126174930 RECEIVE_FREQ_2 = 2011-12-19T00:56:27.500 11620.00116634370 RECEIVE_FREQ_2 = 2011-12-19T00:56:28.500 11619.30474376680 RECEIVE_FREQ_2 = 2011-12-19T00:56:29.500 11618.60216140750 RECEIVE_FREQ_2 = 2011-12-19T00:56:30.500 11617.91060161590 RECEIVE_FREQ_2 = 2011-12-19T00:56:31.500 11617.21343421940 RECEIVE_FREQ_2 = 2011-12-19T00:56:32.500 11616.51392745970 RECEIVE_FREQ_2 = 2011-12-19T00:56:33.500 11615.80915737150 RECEIVE_FREQ_2 = 2011-12-19T00:56:34.500 11615.10853195190 RECEIVE_FREQ_2 = 2011-12-19T00:56:35.500 11614.41074657440 RECEIVE_FREQ_2 = 2011-12-19T00:56:36.500 11613.71203422550 RECEIVE_FREQ_2 = 2011-12-19T00:56:37.500 11613.01225852970 RECEIVE_FREQ_2 = 2011-12-19T00:56:38.500 11612.31142520900 RECEIVE_FREQ_2 = 2011-12-19T00:56:39.500 11611.61484146120 RECEIVE_FREQ_2 = 2011-12-19T00:56:40.500 11610.90822601320 RECEIVE_FREQ_2 = 2011-12-19T00:56:41.500 11610.21199417110 RECEIVE_FREQ_2 = 2011-12-19T00:56:42.500 11609.50886058810 RECEIVE_FREQ_2 = 2011-12-19T00:56:43.500 11608.81666946410 RECEIVE_FREQ_2 = 2011-12-19T00:56:44.500 11608.11039257050 RECEIVE_FREQ_2 = 2011-12-19T00:56:45.500 11607.41695213320 RECEIVE_FREQ_2 = 2011-12-19T00:56:46.500 11606.71374034880 RECEIVE_FREQ_2 = 2011-12-19T00:56:47.500 11606.01818943020 RECEIVE_FREQ_2 = 2011-12-19T00:56:48.500 11605.31886863710 RECEIVE_FREQ_2 = 2011-12-19T00:56:49.500 11604.62528705600 RECEIVE_FREQ_2 = 2011-12-19T00:56:50.500 11603.91930389400 RECEIVE_FREQ_2 = 2011-12-19T00:56:51.500 11603.21554946900 RECEIVE_FREQ_2 = 2011-12-19T00:56:52.500 11602.52006435390 RECEIVE_FREQ_2 = 2011-12-19T00:56:53.500 11601.81931686400 RECEIVE_FREQ_2 = 2011-12-19T00:56:54.500 11601.11768913270 RECEIVE_FREQ_2 = 2011-12-19T00:56:55.500 11600.42172908780 RECEIVE_FREQ_2 = 2011-12-19T00:56:56.500 11599.71852016450 RECEIVE_FREQ_2 = 2011-12-19T00:56:57.500 11599.02265071870 RECEIVE_FREQ_2 = 2011-12-19T00:56:58.500 11598.31776428220 RECEIVE_FREQ_2 = 2011-12-19T00:56:59.500 11597.62566471100 RECEIVE_FREQ_2 = 2011-12-19T00:57:00.500 11596.92173194890 RECEIVE_FREQ_2 = 2011-12-19T00:57:01.500 11596.22570037840 RECEIVE_FREQ_2 = 2011-12-19T00:57:02.500 11595.52401065830 RECEIVE_FREQ_2 = 2011-12-19T00:57:03.500 11594.81925296780 RECEIVE_FREQ_2 = 2011-12-19T00:57:04.500 11594.12124538420 RECEIVE_FREQ_2 = 2011-12-19T00:57:05.500 11593.41911411290 RECEIVE_FREQ_2 = 2011-12-19T00:57:06.500 11592.72316265110 RECEIVE_FREQ_2 = 2011-12-19T00:57:07.500 11592.01524925230 RECEIVE_FREQ_2 = 2011-12-19T00:57:08.500 11591.32482147220 RECEIVE_FREQ_2 = 2011-12-19T00:57:09.500 11590.62187957760 RECEIVE_FREQ_2 = 2011-12-19T00:57:10.500 11589.91783809660 RECEIVE_FREQ_2 = 2011-12-19T00:57:11.500 11589.22097110750 RECEIVE_FREQ_2 = 2011-12-19T00:57:12.500 11588.52357292180 RECEIVE_FREQ_2 = 2011-12-19T00:57:13.500 11587.82290172580 RECEIVE_FREQ_2 = 2011-12-19T00:57:14.500 11587.11917018890 RECEIVE_FREQ_2 = 2011-12-19T00:57:15.500 11586.41831207280 RECEIVE_FREQ_2 = 2011-12-19T00:57:16.500 11585.72541141510 RECEIVE_FREQ_2 = 2011-12-19T00:57:17.500 11585.02326869960 RECEIVE_FREQ_2 = 2011-12-19T00:57:18.500 11584.32506561280 RECEIVE_FREQ_2 = 2011-12-19T00:57:19.500 11583.62077045440 RECEIVE_FREQ_2 = 2011-12-19T00:57:20.500 11582.92943954470 RECEIVE_FREQ_2 = 2011-12-19T00:57:21.500 11582.22274112700 RECEIVE_FREQ_2 = 2011-12-19T00:57:22.500 11581.52401065830 RECEIVE_FREQ_2 = 2011-12-19T00:57:23.500 11580.82519626620 RECEIVE_FREQ_2 = 2011-12-19T00:57:24.500 11580.12557315830 RECEIVE_FREQ_2 = 2011-12-19T00:57:25.500 11579.42948913570 RECEIVE_FREQ_2 = 2011-12-19T00:57:26.500 11578.72890090940 RECEIVE_FREQ_2 = 2011-12-19T00:57:27.500 11578.02614116670 RECEIVE_FREQ_2 = 2011-12-19T00:57:28.500 11577.32483577730 RECEIVE_FREQ_2 = 2011-12-19T00:57:29.500 11576.61918544770 RECEIVE_FREQ_2 = 2011-12-19T00:57:30.500 11575.93026542660 RECEIVE_FREQ_2 = 2011-12-19T00:57:31.500 11575.23244953160 RECEIVE_FREQ_2 = 2011-12-19T00:57:32.500 11574.53017139430 RECEIVE_FREQ_2 = 2011-12-19T00:57:33.500 11573.82987308500 RECEIVE_FREQ_2 = 2011-12-19T00:57:34.500 11573.12325382230 RECEIVE_FREQ_2 = 2011-12-19T00:57:35.500 11572.42080402370 RECEIVE_FREQ_2 = 2011-12-19T00:57:36.500 11571.72599792480 RECEIVE_FREQ_2 = 2011-12-19T00:57:37.500 11571.02702903750 RECEIVE_FREQ_2 = 2011-12-19T00:57:38.500 11570.32912254330 RECEIVE_FREQ_2 = 2011-12-19T00:57:39.500 11569.62747955320 RECEIVE_FREQ_2 = 2011-12-19T00:57:40.500 11568.92485523220 RECEIVE_FREQ_2 = 2011-12-19T00:57:41.500 11568.22976398470 RECEIVE_FREQ_2 = 2011-12-19T00:57:42.500 11567.52919960020 RECEIVE_FREQ_2 = 2011-12-19T00:57:43.500 11566.83204841610 RECEIVE_FREQ_2 = 2011-12-19T00:57:44.500 11566.12578010560 RECEIVE_FREQ_2 = 2011-12-19T00:57:45.500 11565.42402744290 RECEIVE_FREQ_2 = 2011-12-19T00:57:46.500 11564.72668933870 RECEIVE_FREQ_2 = 2011-12-19T00:57:47.500 11564.03063678740 RECEIVE_FREQ_2 = 2011-12-19T00:57:48.500 11563.32755947110 RECEIVE_FREQ_2 = 2011-12-19T00:57:49.500 11562.62249279020 RECEIVE_FREQ_2 = 2011-12-19T00:57:50.500 11561.92419338230 RECEIVE_FREQ_2 = 2011-12-19T00:57:51.500 11561.22696495060 RECEIVE_FREQ_2 = 2011-12-19T00:57:52.500 11560.52714252470 RECEIVE_FREQ_2 = 2011-12-19T00:57:53.500 11559.82236003880 RECEIVE_FREQ_2 = 2011-12-19T00:57:54.500 11559.12411022190 RECEIVE_FREQ_2 = 2011-12-19T00:57:55.500 11558.42004776000 RECEIVE_FREQ_2 = 2011-12-19T00:57:56.500 11557.72254562380 RECEIVE_FREQ_2 = 2011-12-19T00:57:57.500 11557.02194786070 RECEIVE_FREQ_2 = 2011-12-19T00:57:58.500 11556.32111930850 RECEIVE_FREQ_2 = 2011-12-19T00:57:59.500 11555.62674045560 RECEIVE_FREQ_2 = 2011-12-19T00:58:00.500 11554.92906475070 RECEIVE_FREQ_2 = 2011-12-19T00:58:01.500 11554.22255992890 RECEIVE_FREQ_2 = 2011-12-19T00:58:02.500 11553.52510166170 RECEIVE_FREQ_2 = 2011-12-19T00:58:03.500 11552.81943893430 RECEIVE_FREQ_2 = 2011-12-19T00:58:04.500 11552.12509918210 RECEIVE_FREQ_2 = 2011-12-19T00:58:05.500 11551.42578029630 RECEIVE_FREQ_2 = 2011-12-19T00:58:06.500 11550.72461795810 RECEIVE_FREQ_2 = 2011-12-19T00:58:07.500 11550.02623844150 RECEIVE_FREQ_2 = 2011-12-19T00:58:08.500 11549.32310771940 RECEIVE_FREQ_2 = 2011-12-19T00:58:09.500 11548.62398338320 RECEIVE_FREQ_2 = 2011-12-19T00:58:10.500 11547.92404937740 RECEIVE_FREQ_2 = 2011-12-19T00:58:11.500 11547.22374343870 RECEIVE_FREQ_2 = 2011-12-19T00:58:12.500 11546.52379035950 RECEIVE_FREQ_2 = 2011-12-19T00:58:13.500 11545.82045745850 RECEIVE_FREQ_2 = 2011-12-19T00:58:14.500 11545.11733245850 RECEIVE_FREQ_2 = 2011-12-19T00:58:15.500 11544.41841125490 RECEIVE_FREQ_2 = 2011-12-19T00:58:16.500 11543.71654605870 RECEIVE_FREQ_2 = 2011-12-19T00:58:17.500 11543.01506900790 RECEIVE_FREQ_2 = 2011-12-19T00:58:18.500 11542.32049369810 RECEIVE_FREQ_2 = 2011-12-19T00:58:19.500 11541.61810112000 RECEIVE_FREQ_2 = 2011-12-19T00:58:20.500 11540.91390895840 RECEIVE_FREQ_2 = 2011-12-19T00:58:21.500 11540.21561336520 RECEIVE_FREQ_2 = 2011-12-19T00:58:22.500 11539.51783943180 RECEIVE_FREQ_2 = 2011-12-19T00:58:23.500 11538.81977081300 RECEIVE_FREQ_2 = 2011-12-19T00:58:24.500 11538.11621665950 RECEIVE_FREQ_2 = 2011-12-19T00:58:25.500 11537.42202281950 RECEIVE_FREQ_2 = 2011-12-19T00:58:26.500 11536.71673393250 RECEIVE_FREQ_2 = 2011-12-19T00:58:27.500 11536.02183055880 RECEIVE_FREQ_2 = 2011-12-19T00:58:28.500 11535.32032394410 RECEIVE_FREQ_2 = 2011-12-19T00:58:29.500 11534.61351490020 RECEIVE_FREQ_2 = 2011-12-19T00:58:30.500 11533.91554260250 RECEIVE_FREQ_2 = 2011-12-19T00:58:31.500 11533.21563339230 RECEIVE_FREQ_2 = 2011-12-19T00:58:32.500 11532.51874542240 RECEIVE_FREQ_2 = 2011-12-19T00:58:33.500 11531.81559753420 RECEIVE_FREQ_2 = 2011-12-19T00:58:34.500 11531.11880779270 RECEIVE_FREQ_2 = 2011-12-19T00:58:35.500 11530.41302013400 RECEIVE_FREQ_2 = 2011-12-19T00:58:36.500 11529.71860408780 RECEIVE_FREQ_2 = 2011-12-19T00:58:37.500 11529.01306533810 RECEIVE_FREQ_2 = 2011-12-19T00:58:38.500 11528.31406593320 RECEIVE_FREQ_2 = 2011-12-19T00:58:39.500 11527.61528205870 RECEIVE_FREQ_2 = 2011-12-19T00:58:40.500 11526.91858100890 RECEIVE_FREQ_2 = 2011-12-19T00:58:41.500 11526.21981620790 RECEIVE_FREQ_2 = 2011-12-19T00:58:42.500 11525.51206588750 RECEIVE_FREQ_2 = 2011-12-19T00:58:43.500 11524.81281471250 RECEIVE_FREQ_2 = 2011-12-19T00:58:44.500 11524.11292934420 RECEIVE_FREQ_2 = 2011-12-19T00:58:45.500 11523.41196632390 RECEIVE_FREQ_2 = 2011-12-19T00:58:46.500 11522.71032333370 RECEIVE_FREQ_2 = 2011-12-19T00:58:47.500 11522.01193904880 RECEIVE_FREQ_2 = 2011-12-19T00:58:48.500 11521.30944061280 RECEIVE_FREQ_2 = 2011-12-19T00:58:49.500 11520.60937786100 RECEIVE_FREQ_2 = 2011-12-19T00:58:50.500 11519.91007137300 RECEIVE_FREQ_2 = 2011-12-19T00:58:51.500 11519.21072196960 RECEIVE_FREQ_2 = 2011-12-19T00:58:52.500 11518.51178073880 RECEIVE_FREQ_2 = 2011-12-19T00:58:53.500 11517.81025409700 RECEIVE_FREQ_2 = 2011-12-19T00:58:54.500 11517.10773181920 RECEIVE_FREQ_2 = 2011-12-19T00:58:55.500 11516.40910530090 RECEIVE_FREQ_2 = 2011-12-19T00:58:56.500 11515.71243953700 RECEIVE_FREQ_2 = 2011-12-19T00:58:57.500 11515.01252937320 RECEIVE_FREQ_2 = 2011-12-19T00:58:58.500 11514.31078338620 RECEIVE_FREQ_2 = 2011-12-19T00:58:59.500 11513.60073375700 RECEIVE_FREQ_2 = 2011-12-19T00:59:00.500 11512.90667724610 RECEIVE_FREQ_2 = 2011-12-19T00:59:01.500 11512.20661735530 RECEIVE_FREQ_2 = 2011-12-19T00:59:02.500 11511.50511455540 RECEIVE_FREQ_2 = 2011-12-19T00:59:03.500 11510.79616260530 RECEIVE_FREQ_2 = 2011-12-19T00:59:04.500 11510.09808254240 RECEIVE_FREQ_2 = 2011-12-19T00:59:05.500 11509.39470767970 RECEIVE_FREQ_2 = 2011-12-19T00:59:06.500 11508.69855403900 RECEIVE_FREQ_2 = 2011-12-19T00:59:07.500 11507.99424457550 RECEIVE_FREQ_2 = 2011-12-19T00:59:08.500 11507.29767227170 RECEIVE_FREQ_2 = 2011-12-19T00:59:09.500 11506.59519958500 RECEIVE_FREQ_2 = 2011-12-19T00:59:10.500 11505.89093875890 RECEIVE_FREQ_2 = 2011-12-19T00:59:11.500 11505.19741821290 RECEIVE_FREQ_2 = 2011-12-19T00:59:12.500 11504.49662303920 RECEIVE_FREQ_2 = 2011-12-19T00:59:13.500 11503.79029941560 RECEIVE_FREQ_2 = 2011-12-19T00:59:14.500 11503.08841991420 RECEIVE_FREQ_2 = 2011-12-19T00:59:15.500 11502.39241600040 RECEIVE_FREQ_2 = 2011-12-19T00:59:16.500 11501.69014453890 RECEIVE_FREQ_2 = 2011-12-19T00:59:17.500 11500.98987674710 RECEIVE_FREQ_2 = 2011-12-19T00:59:18.500 11500.28954792020 RECEIVE_FREQ_2 = 2011-12-19T00:59:19.500 11499.59182357790 RECEIVE_FREQ_2 = 2011-12-19T00:59:20.500 11498.88742828370 RECEIVE_FREQ_2 = 2011-12-19T00:59:21.500 11498.18295097350 RECEIVE_FREQ_2 = 2011-12-19T00:59:22.500 11497.49193573000 RECEIVE_FREQ_2 = 2011-12-19T00:59:23.500 11496.78415012360 RECEIVE_FREQ_2 = 2011-12-19T00:59:24.500 11496.08992195130 RECEIVE_FREQ_2 = 2011-12-19T00:59:25.500 11495.38488769530 RECEIVE_FREQ_2 = 2011-12-19T00:59:26.500 11494.67998695370 RECEIVE_FREQ_2 = 2011-12-19T00:59:27.500 11493.98002338410 RECEIVE_FREQ_2 = 2011-12-19T00:59:28.500 11493.28387546540 RECEIVE_FREQ_2 = 2011-12-19T00:59:29.500 11492.58237075810 RECEIVE_FREQ_2 = 2011-12-19T00:59:30.500 11491.88511085510 RECEIVE_FREQ_2 = 2011-12-19T00:59:31.500 11491.18167781830 RECEIVE_FREQ_2 = 2011-12-19T00:59:32.500 11490.48052406310 RECEIVE_FREQ_2 = 2011-12-19T00:59:33.500 11489.77840423580 RECEIVE_FREQ_2 = 2011-12-19T00:59:34.500 11489.07528114320 RECEIVE_FREQ_2 = 2011-12-19T00:59:35.500 11488.37542152400 RECEIVE_FREQ_2 = 2011-12-19T00:59:36.500 11487.67674541470 RECEIVE_FREQ_2 = 2011-12-19T00:59:37.500 11486.97682476040 RECEIVE_FREQ_2 = 2011-12-19T00:59:38.500 11486.27201080320 RECEIVE_FREQ_2 = 2011-12-19T00:59:39.500 11485.57447719570 RECEIVE_FREQ_2 = 2011-12-19T00:59:40.500 11484.86877346040 RECEIVE_FREQ_2 = 2011-12-19T00:59:41.500 11484.16466903690 RECEIVE_FREQ_2 = 2011-12-19T00:59:42.500 11483.46803569790 RECEIVE_FREQ_2 = 2011-12-19T00:59:43.500 11482.76998233800 RECEIVE_FREQ_2 = 2011-12-19T00:59:44.500 11482.06222343440 RECEIVE_FREQ_2 = 2011-12-19T00:59:45.500 11481.36738967900 RECEIVE_FREQ_2 = 2011-12-19T00:59:46.500 11480.66648578640 RECEIVE_FREQ_2 = 2011-12-19T00:59:47.500 11479.96583175660 RECEIVE_FREQ_2 = 2011-12-19T00:59:48.500 11479.26553535460 RECEIVE_FREQ_2 = 2011-12-19T00:59:49.500 11478.56201744080 RECEIVE_FREQ_2 = 2011-12-19T00:59:50.500 11477.86314964290 RECEIVE_FREQ_2 = 2011-12-19T00:59:51.500 11477.16605186460 RECEIVE_FREQ_2 = 2011-12-19T00:59:52.500 11476.46531772610 RECEIVE_FREQ_2 = 2011-12-19T00:59:53.500 11475.76798343660 RECEIVE_FREQ_2 = 2011-12-19T00:59:54.500 11475.06339836120 RECEIVE_FREQ_2 = 2011-12-19T00:59:55.500 11474.36473369600 RECEIVE_FREQ_2 = 2011-12-19T00:59:56.500 11473.66413402560 RECEIVE_FREQ_2 = 2011-12-19T00:59:57.500 11472.96044921880 RECEIVE_FREQ_2 = 2011-12-19T00:59:58.500 11472.25798416140 RECEIVE_FREQ_2 = 2011-12-19T00:59:59.500 11471.55861663820 RECEIVE_FREQ_2 = 2011-12-19T01:00:00.500 11470.85854816440 RECEIVE_FREQ_2 = 2011-12-19T01:00:01.500 11470.15483760830 RECEIVE_FREQ_2 = 2011-12-19T01:00:02.500 11469.44730854030 RECEIVE_FREQ_2 = 2011-12-19T01:00:03.500 11468.75127315520 RECEIVE_FREQ_2 = 2011-12-19T01:00:04.500 11468.04988956450 RECEIVE_FREQ_2 = 2011-12-19T01:00:05.500 11467.34754943850 RECEIVE_FREQ_2 = 2011-12-19T01:00:06.500 11466.64641761780 RECEIVE_FREQ_2 = 2011-12-19T01:00:07.500 11465.94569778440 RECEIVE_FREQ_2 = 2011-12-19T01:00:08.500 11465.25141525270 RECEIVE_FREQ_2 = 2011-12-19T01:00:09.500 11464.54856300350 RECEIVE_FREQ_2 = 2011-12-19T01:00:10.500 11463.84628582000 RECEIVE_FREQ_2 = 2011-12-19T01:00:11.500 11463.14190292360 RECEIVE_FREQ_2 = 2011-12-19T01:00:12.500 11462.44102382660 RECEIVE_FREQ_2 = 2011-12-19T01:00:13.500 11461.74157810210 RECEIVE_FREQ_2 = 2011-12-19T01:00:14.500 11461.03684520720 RECEIVE_FREQ_2 = 2011-12-19T01:00:15.500 11460.33879375460 RECEIVE_FREQ_2 = 2011-12-19T01:00:16.500 11459.63289546970 RECEIVE_FREQ_2 = 2011-12-19T01:00:17.500 11458.93619346620 RECEIVE_FREQ_2 = 2011-12-19T01:00:18.500 11458.24007797240 RECEIVE_FREQ_2 = 2011-12-19T01:00:19.500 11457.53482627870 RECEIVE_FREQ_2 = 2011-12-19T01:00:20.500 11456.83594417570 RECEIVE_FREQ_2 = 2011-12-19T01:00:21.500 11456.13478946690 RECEIVE_FREQ_2 = 2011-12-19T01:00:22.500 11455.42927169800 RECEIVE_FREQ_2 = 2011-12-19T01:00:23.500 11454.72951316830 RECEIVE_FREQ_2 = 2011-12-19T01:00:24.500 11454.02547454830 RECEIVE_FREQ_2 = 2011-12-19T01:00:25.500 11453.32077884670 RECEIVE_FREQ_2 = 2011-12-19T01:00:26.500 11452.62203121190 RECEIVE_FREQ_2 = 2011-12-19T01:00:27.500 11451.91677188870 RECEIVE_FREQ_2 = 2011-12-19T01:00:28.500 11451.22185802460 RECEIVE_FREQ_2 = 2011-12-19T01:00:29.500 11450.51603794100 RECEIVE_FREQ_2 = 2011-12-19T01:00:30.500 11449.81842231750 RECEIVE_FREQ_2 = 2011-12-19T01:00:31.500 11449.11249542240 RECEIVE_FREQ_2 = 2011-12-19T01:00:32.500 11448.41246795650 RECEIVE_FREQ_2 = 2011-12-19T01:00:33.500 11447.71306991580 RECEIVE_FREQ_2 = 2011-12-19T01:00:34.500 11447.01784133910 RECEIVE_FREQ_2 = 2011-12-19T01:00:35.500 11446.31425380710 RECEIVE_FREQ_2 = 2011-12-19T01:00:36.500 11445.61381530760 RECEIVE_FREQ_2 = 2011-12-19T01:00:37.500 11444.90585422520 RECEIVE_FREQ_2 = 2011-12-19T01:00:38.500 11444.21023464200 RECEIVE_FREQ_2 = 2011-12-19T01:00:39.500 11443.50561046600 RECEIVE_FREQ_2 = 2011-12-19T01:00:40.500 11442.80436038970 RECEIVE_FREQ_2 = 2011-12-19T01:00:41.500 11442.10600662230 RECEIVE_FREQ_2 = 2011-12-19T01:00:42.500 11441.39903259280 RECEIVE_FREQ_2 = 2011-12-19T01:00:43.500 11440.69887542720 RECEIVE_FREQ_2 = 2011-12-19T01:00:44.500 11440.00189781190 RECEIVE_FREQ_2 = 2011-12-19T01:00:45.500 11439.29868888850 RECEIVE_FREQ_2 = 2011-12-19T01:00:46.500 11438.59986782070 RECEIVE_FREQ_2 = 2011-12-19T01:00:47.500 11437.89501571660 RECEIVE_FREQ_2 = 2011-12-19T01:00:48.500 11437.19988441470 RECEIVE_FREQ_2 = 2011-12-19T01:00:49.500 11436.49958610530 RECEIVE_FREQ_2 = 2011-12-19T01:00:50.500 11435.79196166990 RECEIVE_FREQ_2 = 2011-12-19T01:00:51.500 11435.09670829770 RECEIVE_FREQ_2 = 2011-12-19T01:00:52.500 11434.39549160000 RECEIVE_FREQ_2 = 2011-12-19T01:00:53.500 11433.68925571440 RECEIVE_FREQ_2 = 2011-12-19T01:00:54.500 11432.98622703550 RECEIVE_FREQ_2 = 2011-12-19T01:00:55.500 11432.28917789460 RECEIVE_FREQ_2 = 2011-12-19T01:00:56.500 11431.58566856380 RECEIVE_FREQ_2 = 2011-12-19T01:00:57.500 11430.87957763670 RECEIVE_FREQ_2 = 2011-12-19T01:00:58.500 11430.18043994900 RECEIVE_FREQ_2 = 2011-12-19T01:00:59.500 11429.48074340820 RECEIVE_FREQ_2 = 2011-12-19T01:01:00.500 11428.78003025050 RECEIVE_FREQ_2 = 2011-12-19T01:01:01.500 11428.07863044740 RECEIVE_FREQ_2 = 2011-12-19T01:01:02.500 11427.37048912050 RECEIVE_FREQ_2 = 2011-12-19T01:01:03.500 11426.67566871640 RECEIVE_FREQ_2 = 2011-12-19T01:01:04.500 11425.97294521330 RECEIVE_FREQ_2 = 2011-12-19T01:01:05.500 11425.27368545530 RECEIVE_FREQ_2 = 2011-12-19T01:01:06.500 11424.56888198850 RECEIVE_FREQ_2 = 2011-12-19T01:01:07.500 11423.86816692350 RECEIVE_FREQ_2 = 2011-12-19T01:01:08.500 11423.16640281680 RECEIVE_FREQ_2 = 2011-12-19T01:01:09.500 11422.46215057370 RECEIVE_FREQ_2 = 2011-12-19T01:01:10.500 11421.76607131960 RECEIVE_FREQ_2 = 2011-12-19T01:01:11.500 11421.06615734100 RECEIVE_FREQ_2 = 2011-12-19T01:01:12.500 11420.36279582980 RECEIVE_FREQ_2 = 2011-12-19T01:01:13.500 11419.66136169430 RECEIVE_FREQ_2 = 2011-12-19T01:01:14.500 11418.96381759640 RECEIVE_FREQ_2 = 2011-12-19T01:01:15.500 11418.25940799710 RECEIVE_FREQ_2 = 2011-12-19T01:01:16.500 11417.55177783970 RECEIVE_FREQ_2 = 2011-12-19T01:01:17.500 11416.85469436650 RECEIVE_FREQ_2 = 2011-12-19T01:01:18.500 11416.15547752380 RECEIVE_FREQ_2 = 2011-12-19T01:01:19.500 11415.45233154300 RECEIVE_FREQ_2 = 2011-12-19T01:01:20.500 11414.75826835630 RECEIVE_FREQ_2 = 2011-12-19T01:01:21.500 11414.05467224120 RECEIVE_FREQ_2 = 2011-12-19T01:01:22.500 11413.35145854950 RECEIVE_FREQ_2 = 2011-12-19T01:01:23.500 11412.63953208920 RECEIVE_FREQ_2 = 2011-12-19T01:01:24.500 11411.94152736660 RECEIVE_FREQ_2 = 2011-12-19T01:01:25.500 11411.24127864840 RECEIVE_FREQ_2 = 2011-12-19T01:01:26.500 11410.54319953920 RECEIVE_FREQ_2 = 2011-12-19T01:01:27.500 11409.84186744690 RECEIVE_FREQ_2 = 2011-12-19T01:01:28.500 11409.14013290410 RECEIVE_FREQ_2 = 2011-12-19T01:01:29.500 11408.43549346920 RECEIVE_FREQ_2 = 2011-12-19T01:01:30.500 11407.73034477230 RECEIVE_FREQ_2 = 2011-12-19T01:01:31.500 11407.03184223180 RECEIVE_FREQ_2 = 2011-12-19T01:01:32.500 11406.32784652710 RECEIVE_FREQ_2 = 2011-12-19T01:01:33.500 11405.62961006160 RECEIVE_FREQ_2 = 2011-12-19T01:01:34.500 11404.92636013030 RECEIVE_FREQ_2 = 2011-12-19T01:01:35.500 11404.22234535220 RECEIVE_FREQ_2 = 2011-12-19T01:01:36.500 11403.52172279360 RECEIVE_FREQ_2 = 2011-12-19T01:01:37.500 11402.82233810420 RECEIVE_FREQ_2 = 2011-12-19T01:01:38.500 11402.11473655700 RECEIVE_FREQ_2 = 2011-12-19T01:01:39.500 11401.41453742980 RECEIVE_FREQ_2 = 2011-12-19T01:01:40.500 11400.71575927730 RECEIVE_FREQ_2 = 2011-12-19T01:01:41.500 11400.01642513280 RECEIVE_FREQ_2 = 2011-12-19T01:01:42.500 11399.31432914730 RECEIVE_FREQ_2 = 2011-12-19T01:01:43.500 11398.61073207860 RECEIVE_FREQ_2 = 2011-12-19T01:01:44.500 11397.90718460080 RECEIVE_FREQ_2 = 2011-12-19T01:01:45.500 11397.21219253540 RECEIVE_FREQ_2 = 2011-12-19T01:01:46.500 11396.50875663760 RECEIVE_FREQ_2 = 2011-12-19T01:01:47.500 11395.80304241180 RECEIVE_FREQ_2 = 2011-12-19T01:01:48.500 11395.10516166690 RECEIVE_FREQ_2 = 2011-12-19T01:01:49.500 11394.40101718900 RECEIVE_FREQ_2 = 2011-12-19T01:01:50.500 11393.69890403750 RECEIVE_FREQ_2 = 2011-12-19T01:01:51.500 11393.00492382050 RECEIVE_FREQ_2 = 2011-12-19T01:01:52.500 11392.29792594910 RECEIVE_FREQ_2 = 2011-12-19T01:01:53.500 11391.59246826170 RECEIVE_FREQ_2 = 2011-12-19T01:01:54.500 11390.89305877690 RECEIVE_FREQ_2 = 2011-12-19T01:01:55.500 11390.18512439730 RECEIVE_FREQ_2 = 2011-12-19T01:01:56.500 11389.48694229130 RECEIVE_FREQ_2 = 2011-12-19T01:01:57.500 11388.77707386020 RECEIVE_FREQ_2 = 2011-12-19T01:01:58.500 11388.08266353610 RECEIVE_FREQ_2 = 2011-12-19T01:01:59.500 11387.38113403320 RECEIVE_FREQ_2 = 2011-12-19T01:02:00.500 11386.67800712590 RECEIVE_FREQ_2 = 2011-12-19T01:02:01.500 11385.98081684110 RECEIVE_FREQ_2 = 2011-12-19T01:02:02.500 11385.27505588530 RECEIVE_FREQ_2 = 2011-12-19T01:02:03.500 11384.57109928130 RECEIVE_FREQ_2 = 2011-12-19T01:02:04.500 11383.87093353270 RECEIVE_FREQ_2 = 2011-12-19T01:02:05.500 11383.17535209660 RECEIVE_FREQ_2 = 2011-12-19T01:02:06.500 11382.47202873230 RECEIVE_FREQ_2 = 2011-12-19T01:02:07.500 11381.77111721040 RECEIVE_FREQ_2 = 2011-12-19T01:02:08.500 11381.06648635860 RECEIVE_FREQ_2 = 2011-12-19T01:02:09.500 11380.36573123930 RECEIVE_FREQ_2 = 2011-12-19T01:02:10.500 11379.65958881380 RECEIVE_FREQ_2 = 2011-12-19T01:02:11.500 11378.96140003200 RECEIVE_FREQ_2 = 2011-12-19T01:02:12.500 11378.25628471370 RECEIVE_FREQ_2 = 2011-12-19T01:02:13.500 11377.55498123170 RECEIVE_FREQ_2 = 2011-12-19T01:02:14.500 11376.85067176820 RECEIVE_FREQ_2 = 2011-12-19T01:02:15.500 11376.15485954280 RECEIVE_FREQ_2 = 2011-12-19T01:02:16.500 11375.44590187070 RECEIVE_FREQ_2 = 2011-12-19T01:02:17.500 11374.74717807770 RECEIVE_FREQ_2 = 2011-12-19T01:02:18.500 11374.05391216280 RECEIVE_FREQ_2 = 2011-12-19T01:02:19.500 11373.34985637660 RECEIVE_FREQ_2 = 2011-12-19T01:02:20.500 11372.64456653590 RECEIVE_FREQ_2 = 2011-12-19T01:02:21.500 11371.94140434270 RECEIVE_FREQ_2 = 2011-12-19T01:02:22.500 11371.23506736760 RECEIVE_FREQ_2 = 2011-12-19T01:02:23.500 11370.54375743870 RECEIVE_FREQ_2 = 2011-12-19T01:02:24.500 11369.84465217590 RECEIVE_FREQ_2 = 2011-12-19T01:02:25.500 11369.13082599640 RECEIVE_FREQ_2 = 2011-12-19T01:02:26.500 11368.43051910400 RECEIVE_FREQ_2 = 2011-12-19T01:02:27.500 11367.72934627530 RECEIVE_FREQ_2 = 2011-12-19T01:02:28.500 11367.02992439270 RECEIVE_FREQ_2 = 2011-12-19T01:02:29.500 11366.32974338530 RECEIVE_FREQ_2 = 2011-12-19T01:02:30.500 11365.62252044680 RECEIVE_FREQ_2 = 2011-12-19T01:02:31.500 11364.91915035250 RECEIVE_FREQ_2 = 2011-12-19T01:02:32.500 11364.21513080600 RECEIVE_FREQ_2 = 2011-12-19T01:02:33.500 11363.51166820530 RECEIVE_FREQ_2 = 2011-12-19T01:02:34.500 11362.81327438350 RECEIVE_FREQ_2 = 2011-12-19T01:02:35.500 11362.11175346370 RECEIVE_FREQ_2 = 2011-12-19T01:02:36.500 11361.40161132810 RECEIVE_FREQ_2 = 2011-12-19T01:02:37.500 11360.70753097530 RECEIVE_FREQ_2 = 2011-12-19T01:02:38.500 11360.00638198850 RECEIVE_FREQ_2 = 2011-12-19T01:02:39.500 11359.30126380920 RECEIVE_FREQ_2 = 2011-12-19T01:02:40.500 11358.60249614720 RECEIVE_FREQ_2 = 2011-12-19T01:02:41.500 11357.89819240570 RECEIVE_FREQ_2 = 2011-12-19T01:02:42.500 11357.19577980040 RECEIVE_FREQ_2 = 2011-12-19T01:02:43.500 11356.48860454560 RECEIVE_FREQ_2 = 2011-12-19T01:02:44.500 11355.78602981570 RECEIVE_FREQ_2 = 2011-12-19T01:02:45.500 11355.08661556240 RECEIVE_FREQ_2 = 2011-12-19T01:02:46.500 11354.38545799260 RECEIVE_FREQ_2 = 2011-12-19T01:02:47.500 11353.68346881870 RECEIVE_FREQ_2 = 2011-12-19T01:02:48.500 11352.98404884340 RECEIVE_FREQ_2 = 2011-12-19T01:02:49.500 11352.28107357030 RECEIVE_FREQ_2 = 2011-12-19T01:02:50.500 11351.57545566560 RECEIVE_FREQ_2 = 2011-12-19T01:02:51.500 11350.87276458740 RECEIVE_FREQ_2 = 2011-12-19T01:02:52.500 11350.16762828830 RECEIVE_FREQ_2 = 2011-12-19T01:02:53.500 11349.46303176880 RECEIVE_FREQ_2 = 2011-12-19T01:02:54.500 11348.77157402040 RECEIVE_FREQ_2 = 2011-12-19T01:02:55.500 11348.07083415990 RECEIVE_FREQ_2 = 2011-12-19T01:02:56.500 11347.36688423160 RECEIVE_FREQ_2 = 2011-12-19T01:02:57.500 11346.66380977630 RECEIVE_FREQ_2 = 2011-12-19T01:02:58.500 11345.96391487120 RECEIVE_FREQ_2 = 2011-12-19T01:02:59.500 11345.25685882570 RECEIVE_FREQ_2 = 2011-12-19T01:03:00.500 11344.55741405490 RECEIVE_FREQ_2 = 2011-12-19T01:03:01.500 11343.85632228850 RECEIVE_FREQ_2 = 2011-12-19T01:03:02.500 11343.15605640410 RECEIVE_FREQ_2 = 2011-12-19T01:03:03.500 11342.44964313510 RECEIVE_FREQ_2 = 2011-12-19T01:03:04.500 11341.74487686160 RECEIVE_FREQ_2 = 2011-12-19T01:03:05.500 11341.04895496370 RECEIVE_FREQ_2 = 2011-12-19T01:03:06.500 11340.34847545620 RECEIVE_FREQ_2 = 2011-12-19T01:03:07.500 11339.64123439790 RECEIVE_FREQ_2 = 2011-12-19T01:03:08.500 11338.94000244140 RECEIVE_FREQ_2 = 2011-12-19T01:03:09.500 11338.23910808560 RECEIVE_FREQ_2 = 2011-12-19T01:03:10.500 11337.53611564640 RECEIVE_FREQ_2 = 2011-12-19T01:03:11.500 11336.83483505250 RECEIVE_FREQ_2 = 2011-12-19T01:03:12.500 11336.12560462950 RECEIVE_FREQ_2 = 2011-12-19T01:03:13.500 11335.42009639740 RECEIVE_FREQ_2 = 2011-12-19T01:03:14.500 11334.72028064730 RECEIVE_FREQ_2 = 2011-12-19T01:03:15.500 11334.02032661440 RECEIVE_FREQ_2 = 2011-12-19T01:03:16.500 11333.31281566620 RECEIVE_FREQ_2 = 2011-12-19T01:03:17.500 11332.61484622960 RECEIVE_FREQ_2 = 2011-12-19T01:03:18.500 11331.91149902340 RECEIVE_FREQ_2 = 2011-12-19T01:03:19.500 11331.21331310270 RECEIVE_FREQ_2 = 2011-12-19T01:03:20.500 11330.51802635190 RECEIVE_FREQ_2 = 2011-12-19T01:03:21.500 11329.81477069850 RECEIVE_FREQ_2 = 2011-12-19T01:03:22.500 11329.10748577120 RECEIVE_FREQ_2 = 2011-12-19T01:03:23.500 11328.40309906010 RECEIVE_FREQ_2 = 2011-12-19T01:03:24.500 11327.70566558840 RECEIVE_FREQ_2 = 2011-12-19T01:03:25.500 11326.99951839450 RECEIVE_FREQ_2 = 2011-12-19T01:03:26.500 11326.29672145840 RECEIVE_FREQ_2 = 2011-12-19T01:03:27.500 11325.58883953090 RECEIVE_FREQ_2 = 2011-12-19T01:03:28.500 11324.88962745670 RECEIVE_FREQ_2 = 2011-12-19T01:03:29.500 11324.19047260280 RECEIVE_FREQ_2 = 2011-12-19T01:03:30.500 11323.49147701260 RECEIVE_FREQ_2 = 2011-12-19T01:03:31.500 11322.78221702580 RECEIVE_FREQ_2 = 2011-12-19T01:03:32.500 11322.08252525330 RECEIVE_FREQ_2 = 2011-12-19T01:03:33.500 11321.37752056120 RECEIVE_FREQ_2 = 2011-12-19T01:03:34.500 11320.66978359220 RECEIVE_FREQ_2 = 2011-12-19T01:03:35.500 11319.96983909610 RECEIVE_FREQ_2 = 2011-12-19T01:03:36.500 11319.26838302610 RECEIVE_FREQ_2 = 2011-12-19T01:03:37.500 11318.56229496000 RECEIVE_FREQ_2 = 2011-12-19T01:03:38.500 11317.86697292330 RECEIVE_FREQ_2 = 2011-12-19T01:03:39.500 11317.15866661070 RECEIVE_FREQ_2 = 2011-12-19T01:03:40.500 11316.46056747440 RECEIVE_FREQ_2 = 2011-12-19T01:03:41.500 11315.75898647310 RECEIVE_FREQ_2 = 2011-12-19T01:03:42.500 11315.05352878570 RECEIVE_FREQ_2 = 2011-12-19T01:03:43.500 11314.34912300110 RECEIVE_FREQ_2 = 2011-12-19T01:03:44.500 11313.64854621890 RECEIVE_FREQ_2 = 2011-12-19T01:03:45.500 11312.94631767270 RECEIVE_FREQ_2 = 2011-12-19T01:03:46.500 11312.24691295620 RECEIVE_FREQ_2 = 2011-12-19T01:03:47.500 11311.54325962070 RECEIVE_FREQ_2 = 2011-12-19T01:03:48.500 11310.83364582060 RECEIVE_FREQ_2 = 2011-12-19T01:03:49.500 11310.13892459870 RECEIVE_FREQ_2 = 2011-12-19T01:03:50.500 11309.43223762510 RECEIVE_FREQ_2 = 2011-12-19T01:03:51.500 11308.73207378390 RECEIVE_FREQ_2 = 2011-12-19T01:03:52.500 11308.02742385860 RECEIVE_FREQ_2 = 2011-12-19T01:03:53.500 11307.32567501070 RECEIVE_FREQ_2 = 2011-12-19T01:03:54.500 11306.61863136290 RECEIVE_FREQ_2 = 2011-12-19T01:03:55.500 11305.91892814640 RECEIVE_FREQ_2 = 2011-12-19T01:03:56.500 11305.21140480040 RECEIVE_FREQ_2 = 2011-12-19T01:03:57.500 11304.50981807710 RECEIVE_FREQ_2 = 2011-12-19T01:03:58.500 11303.81012439730 RECEIVE_FREQ_2 = 2011-12-19T01:03:59.500 11303.11222743990 RECEIVE_FREQ_2 = 2011-12-19T01:04:00.500 11302.40742778780 RECEIVE_FREQ_2 = 2011-12-19T01:04:01.500 11301.70497131350 RECEIVE_FREQ_2 = 2011-12-19T01:04:02.500 11301.00058174130 RECEIVE_FREQ_2 = 2011-12-19T01:04:03.500 11300.29365634920 RECEIVE_FREQ_2 = 2011-12-19T01:04:04.500 11299.59648132320 RECEIVE_FREQ_2 = 2011-12-19T01:04:05.500 11298.89530467990 RECEIVE_FREQ_2 = 2011-12-19T01:04:06.500 11298.18711853030 RECEIVE_FREQ_2 = 2011-12-19T01:04:07.500 11297.48708057400 RECEIVE_FREQ_2 = 2011-12-19T01:04:08.500 11296.78752613070 RECEIVE_FREQ_2 = 2011-12-19T01:04:09.500 11296.08345794680 RECEIVE_FREQ_2 = 2011-12-19T01:04:10.500 11295.37568569180 RECEIVE_FREQ_2 = 2011-12-19T01:04:11.500 11294.67571926120 RECEIVE_FREQ_2 = 2011-12-19T01:04:12.500 11293.96878528590 RECEIVE_FREQ_2 = 2011-12-19T01:04:13.500 11293.26869010930 RECEIVE_FREQ_2 = 2011-12-19T01:04:14.500 11292.56491184230 RECEIVE_FREQ_2 = 2011-12-19T01:04:15.500 11291.86998558040 RECEIVE_FREQ_2 = 2011-12-19T01:04:16.500 11291.16684913640 RECEIVE_FREQ_2 = 2011-12-19T01:04:17.500 11290.46331691740 RECEIVE_FREQ_2 = 2011-12-19T01:04:18.500 11289.75910663600 RECEIVE_FREQ_2 = 2011-12-19T01:04:19.500 11289.06095123290 RECEIVE_FREQ_2 = 2011-12-19T01:04:20.500 11288.35591602330 RECEIVE_FREQ_2 = 2011-12-19T01:04:21.500 11287.64574527740 RECEIVE_FREQ_2 = 2011-12-19T01:04:22.500 11286.94414806370 RECEIVE_FREQ_2 = 2011-12-19T01:04:23.500 11286.24226474760 RECEIVE_FREQ_2 = 2011-12-19T01:04:24.500 11285.53938484190 RECEIVE_FREQ_2 = 2011-12-19T01:04:25.500 11284.84457969670 RECEIVE_FREQ_2 = 2011-12-19T01:04:26.500 11284.13386154170 RECEIVE_FREQ_2 = 2011-12-19T01:04:27.500 11283.43301868440 RECEIVE_FREQ_2 = 2011-12-19T01:04:28.500 11282.73355960850 RECEIVE_FREQ_2 = 2011-12-19T01:04:29.500 11282.02670478820 RECEIVE_FREQ_2 = 2011-12-19T01:04:30.500 11281.32601928710 RECEIVE_FREQ_2 = 2011-12-19T01:04:31.500 11280.62170886990 RECEIVE_FREQ_2 = 2011-12-19T01:04:32.500 11279.91819953920 RECEIVE_FREQ_2 = 2011-12-19T01:04:33.500 11279.21164131160 RECEIVE_FREQ_2 = 2011-12-19T01:04:34.500 11278.51433277130 RECEIVE_FREQ_2 = 2011-12-19T01:04:35.500 11277.80615425110 RECEIVE_FREQ_2 = 2011-12-19T01:04:36.500 11277.10862255100 RECEIVE_FREQ_2 = 2011-12-19T01:04:37.500 11276.40565299990 RECEIVE_FREQ_2 = 2011-12-19T01:04:38.500 11275.70093536380 RECEIVE_FREQ_2 = 2011-12-19T01:04:39.500 11274.99588012700 RECEIVE_FREQ_2 = 2011-12-19T01:04:40.500 11274.29755210880 RECEIVE_FREQ_2 = 2011-12-19T01:04:41.500 11273.59624004360 RECEIVE_FREQ_2 = 2011-12-19T01:04:42.500 11272.89003944400 RECEIVE_FREQ_2 = 2011-12-19T01:04:43.500 11272.18625354770 RECEIVE_FREQ_2 = 2011-12-19T01:04:44.500 11271.48792934420 RECEIVE_FREQ_2 = 2011-12-19T01:04:45.500 11270.78207492830 RECEIVE_FREQ_2 = 2011-12-19T01:04:46.500 11270.08159446720 RECEIVE_FREQ_2 = 2011-12-19T01:04:47.500 11269.38092994690 RECEIVE_FREQ_2 = 2011-12-19T01:04:48.500 11268.67796039580 RECEIVE_FREQ_2 = 2011-12-19T01:04:49.500 11267.97602653500 RECEIVE_FREQ_2 = 2011-12-19T01:04:50.500 11267.27144145970 RECEIVE_FREQ_2 = 2011-12-19T01:04:51.500 11266.56793212890 RECEIVE_FREQ_2 = 2011-12-19T01:04:52.500 11265.86161994930 RECEIVE_FREQ_2 = 2011-12-19T01:04:53.500 11265.15675640110 RECEIVE_FREQ_2 = 2011-12-19T01:04:54.500 11264.46158790590 RECEIVE_FREQ_2 = 2011-12-19T01:04:55.500 11263.75118541720 RECEIVE_FREQ_2 = 2011-12-19T01:04:56.500 11263.04947853090 RECEIVE_FREQ_2 = 2011-12-19T01:04:57.500 11262.34959793090 RECEIVE_FREQ_2 = 2011-12-19T01:04:58.500 11261.64793777470 RECEIVE_FREQ_2 = 2011-12-19T01:04:59.500 11260.94612121580 RECEIVE_FREQ_2 = 2011-12-19T01:05:00.500 11260.24540901180 RECEIVE_FREQ_2 = 2011-12-19T01:05:01.500 11259.53899765010 RECEIVE_FREQ_2 = 2011-12-19T01:05:02.500 11258.83981513980 RECEIVE_FREQ_2 = 2011-12-19T01:05:03.500 11258.12548160550 RECEIVE_FREQ_2 = 2011-12-19T01:05:04.500 11257.42636775970 RECEIVE_FREQ_2 = 2011-12-19T01:05:05.500 11256.72098159790 RECEIVE_FREQ_2 = 2011-12-19T01:05:06.500 11256.02326393130 RECEIVE_FREQ_2 = 2011-12-19T01:05:07.500 11255.31445312500 RECEIVE_FREQ_2 = 2011-12-19T01:05:08.500 11254.61299896240 RECEIVE_FREQ_2 = 2011-12-19T01:05:09.500 11253.90872478490 RECEIVE_FREQ_2 = 2011-12-19T01:05:10.500 11253.20829200740 RECEIVE_FREQ_2 = 2011-12-19T01:05:11.500 11252.50819206240 RECEIVE_FREQ_2 = 2011-12-19T01:05:12.500 11251.80190563200 RECEIVE_FREQ_2 = 2011-12-19T01:05:13.500 11251.10254192350 RECEIVE_FREQ_2 = 2011-12-19T01:05:14.500 11250.39689064030 RECEIVE_FREQ_2 = 2011-12-19T01:05:15.500 11249.69081401820 RECEIVE_FREQ_2 = 2011-12-19T01:05:16.500 11248.98952198030 RECEIVE_FREQ_2 = 2011-12-19T01:05:17.500 11248.28563880920 RECEIVE_FREQ_2 = 2011-12-19T01:05:18.500 11247.58795738220 RECEIVE_FREQ_2 = 2011-12-19T01:05:19.500 11246.88250923160 RECEIVE_FREQ_2 = 2011-12-19T01:05:20.500 11246.17615127560 RECEIVE_FREQ_2 = 2011-12-19T01:05:21.500 11245.46821022030 RECEIVE_FREQ_2 = 2011-12-19T01:05:22.500 11244.77303123470 RECEIVE_FREQ_2 = 2011-12-19T01:05:23.500 11244.06319046020 RECEIVE_FREQ_2 = 2011-12-19T01:05:24.500 11243.36306953430 RECEIVE_FREQ_2 = 2011-12-19T01:05:25.500 11242.66186618800 RECEIVE_FREQ_2 = 2011-12-19T01:05:26.500 11241.95818805690 RECEIVE_FREQ_2 = 2011-12-19T01:05:27.500 11241.25456428530 RECEIVE_FREQ_2 = 2011-12-19T01:05:28.500 11240.55208396910 RECEIVE_FREQ_2 = 2011-12-19T01:05:29.500 11239.85265636440 RECEIVE_FREQ_2 = 2011-12-19T01:05:30.500 11239.14267444610 RECEIVE_FREQ_2 = 2011-12-19T01:05:31.500 11238.44011688230 RECEIVE_FREQ_2 = 2011-12-19T01:05:32.500 11237.74388980870 RECEIVE_FREQ_2 = 2011-12-19T01:05:33.500 11237.03701210020 RECEIVE_FREQ_2 = 2011-12-19T01:05:34.500 11236.33511543270 RECEIVE_FREQ_2 = 2011-12-19T01:05:35.500 11235.62591075900 RECEIVE_FREQ_2 = 2011-12-19T01:05:36.500 11234.92452907560 RECEIVE_FREQ_2 = 2011-12-19T01:05:37.500 11234.21466445920 RECEIVE_FREQ_2 = 2011-12-19T01:05:38.500 11233.51245498660 RECEIVE_FREQ_2 = 2011-12-19T01:05:39.500 11232.82181453700 RECEIVE_FREQ_2 = 2011-12-19T01:05:40.500 11232.11860656740 RECEIVE_FREQ_2 = 2011-12-19T01:05:41.500 11231.40935325620 RECEIVE_FREQ_2 = 2011-12-19T01:05:42.500 11230.70838928220 RECEIVE_FREQ_2 = 2011-12-19T01:05:43.500 11230.00327968600 RECEIVE_FREQ_2 = 2011-12-19T01:05:44.500 11229.29465579990 RECEIVE_FREQ_2 = 2011-12-19T01:05:45.500 11228.60032653810 RECEIVE_FREQ_2 = 2011-12-19T01:05:46.500 11227.88968563080 RECEIVE_FREQ_2 = 2011-12-19T01:05:47.500 11227.18546485900 RECEIVE_FREQ_2 = 2011-12-19T01:05:48.500 11226.48983097080 RECEIVE_FREQ_2 = 2011-12-19T01:05:49.500 11225.78371906280 RECEIVE_FREQ_2 = 2011-12-19T01:05:50.500 11225.08007526400 RECEIVE_FREQ_2 = 2011-12-19T01:05:51.500 11224.37560081480 RECEIVE_FREQ_2 = 2011-12-19T01:05:52.500 11223.66973876950 RECEIVE_FREQ_2 = 2011-12-19T01:05:53.500 11222.96729373930 RECEIVE_FREQ_2 = 2011-12-19T01:05:54.500 11222.26879405980 RECEIVE_FREQ_2 = 2011-12-19T01:05:55.500 11221.56523036960 RECEIVE_FREQ_2 = 2011-12-19T01:05:56.500 11220.86481761930 RECEIVE_FREQ_2 = 2011-12-19T01:05:57.500 11220.15137290950 RECEIVE_FREQ_2 = 2011-12-19T01:05:58.500 11219.45059776310 RECEIVE_FREQ_2 = 2011-12-19T01:05:59.500 11218.74473285680 RECEIVE_FREQ_2 = 2011-12-19T01:06:00.500 11218.04910182950 RECEIVE_FREQ_2 = 2011-12-19T01:06:01.500 11217.34458827970 RECEIVE_FREQ_2 = 2011-12-19T01:06:02.500 11216.63544273380 RECEIVE_FREQ_2 = 2011-12-19T01:06:03.500 11215.93673229220 RECEIVE_FREQ_2 = 2011-12-19T01:06:04.500 11215.23557853700 RECEIVE_FREQ_2 = 2011-12-19T01:06:05.500 11214.52578163150 RECEIVE_FREQ_2 = 2011-12-19T01:06:06.500 11213.82223987580 RECEIVE_FREQ_2 = 2011-12-19T01:06:07.500 11213.12081718440 RECEIVE_FREQ_2 = 2011-12-19T01:06:08.500 11212.41810894010 RECEIVE_FREQ_2 = 2011-12-19T01:06:09.500 11211.71769905090 RECEIVE_FREQ_2 = 2011-12-19T01:06:10.500 11211.00766563420 RECEIVE_FREQ_2 = 2011-12-19T01:06:11.500 11210.31423473360 RECEIVE_FREQ_2 = 2011-12-19T01:06:12.500 11209.60495758060 RECEIVE_FREQ_2 = 2011-12-19T01:06:13.500 11208.90796756740 RECEIVE_FREQ_2 = 2011-12-19T01:06:14.500 11208.20178985600 RECEIVE_FREQ_2 = 2011-12-19T01:06:15.500 11207.49573230740 RECEIVE_FREQ_2 = 2011-12-19T01:06:16.500 11206.79523468020 RECEIVE_FREQ_2 = 2011-12-19T01:06:17.500 11206.09031295780 RECEIVE_FREQ_2 = 2011-12-19T01:06:18.500 11205.38356781010 RECEIVE_FREQ_2 = 2011-12-19T01:06:19.500 11204.68145847320 RECEIVE_FREQ_2 = 2011-12-19T01:06:20.500 11203.97567462920 RECEIVE_FREQ_2 = 2011-12-19T01:06:21.500 11203.27088260650 RECEIVE_FREQ_2 = 2011-12-19T01:06:22.500 11202.57530212400 RECEIVE_FREQ_2 = 2011-12-19T01:06:23.500 11201.86836719510 RECEIVE_FREQ_2 = 2011-12-19T01:06:24.500 11201.16108894350 RECEIVE_FREQ_2 = 2011-12-19T01:06:25.500 11200.46112918850 RECEIVE_FREQ_2 = 2011-12-19T01:06:26.500 11199.75644207000 RECEIVE_FREQ_2 = 2011-12-19T01:06:27.500 11199.05347824100 RECEIVE_FREQ_2 = 2011-12-19T01:06:28.500 11198.34784984590 RECEIVE_FREQ_2 = 2011-12-19T01:06:29.500 11197.64478778840 RECEIVE_FREQ_2 = 2011-12-19T01:06:30.500 11196.93842887880 RECEIVE_FREQ_2 = 2011-12-19T01:06:31.500 11196.23501586910 RECEIVE_FREQ_2 = 2011-12-19T01:06:32.500 11195.53879547120 RECEIVE_FREQ_2 = 2011-12-19T01:06:33.500 11194.83207130430 RECEIVE_FREQ_2 = 2011-12-19T01:06:34.500 11194.13596534730 RECEIVE_FREQ_2 = 2011-12-19T01:06:35.500 11193.43115901950 RECEIVE_FREQ_2 = 2011-12-19T01:06:36.500 11192.72384929660 RECEIVE_FREQ_2 = 2011-12-19T01:06:37.500 11192.01777362820 RECEIVE_FREQ_2 = 2011-12-19T01:06:38.500 11191.31425666810 RECEIVE_FREQ_2 = 2011-12-19T01:06:39.500 11190.60771656040 RECEIVE_FREQ_2 = 2011-12-19T01:06:40.500 11189.90542602540 RECEIVE_FREQ_2 = 2011-12-19T01:06:41.500 11189.20499038700 RECEIVE_FREQ_2 = 2011-12-19T01:06:42.500 11188.49956417080 RECEIVE_FREQ_2 = 2011-12-19T01:06:43.500 11187.79955005650 RECEIVE_FREQ_2 = 2011-12-19T01:06:44.500 11187.09235286710 RECEIVE_FREQ_2 = 2011-12-19T01:06:45.500 11186.38939666750 RECEIVE_FREQ_2 = 2011-12-19T01:06:46.500 11185.68505477910 RECEIVE_FREQ_2 = 2011-12-19T01:06:47.500 11184.97998142240 RECEIVE_FREQ_2 = 2011-12-19T01:06:48.500 11184.27888202670 RECEIVE_FREQ_2 = 2011-12-19T01:06:49.500 11183.57534885410 RECEIVE_FREQ_2 = 2011-12-19T01:06:50.500 11182.86996269230 RECEIVE_FREQ_2 = 2011-12-19T01:06:51.500 11182.16678047180 RECEIVE_FREQ_2 = 2011-12-19T01:06:52.500 11181.47037315370 RECEIVE_FREQ_2 = 2011-12-19T01:06:53.500 11180.76288604740 RECEIVE_FREQ_2 = 2011-12-19T01:06:54.500 11180.05930995940 RECEIVE_FREQ_2 = 2011-12-19T01:06:55.500 11179.34817504880 RECEIVE_FREQ_2 = 2011-12-19T01:06:56.500 11178.64350509640 RECEIVE_FREQ_2 = 2011-12-19T01:06:57.500 11177.94641494750 RECEIVE_FREQ_2 = 2011-12-19T01:06:58.500 11177.23575019840 RECEIVE_FREQ_2 = 2011-12-19T01:06:59.500 11176.53824996950 RECEIVE_FREQ_2 = 2011-12-19T01:07:00.500 11175.83175086980 RECEIVE_FREQ_2 = 2011-12-19T01:07:01.500 11175.12894344330 RECEIVE_FREQ_2 = 2011-12-19T01:07:02.500 11174.42428684230 RECEIVE_FREQ_2 = 2011-12-19T01:07:03.500 11173.72344398500 RECEIVE_FREQ_2 = 2011-12-19T01:07:04.500 11173.01410484310 RECEIVE_FREQ_2 = 2011-12-19T01:07:05.500 11172.31643295290 RECEIVE_FREQ_2 = 2011-12-19T01:07:06.500 11171.60990524290 RECEIVE_FREQ_2 = 2011-12-19T01:07:07.500 11170.90372753140 RECEIVE_FREQ_2 = 2011-12-19T01:07:08.500 11170.20117568970 RECEIVE_FREQ_2 = 2011-12-19T01:07:09.500 11169.49718189240 RECEIVE_FREQ_2 = 2011-12-19T01:07:10.500 11168.79385280610 RECEIVE_FREQ_2 = 2011-12-19T01:07:11.500 11168.09165477750 RECEIVE_FREQ_2 = 2011-12-19T01:07:12.500 11167.38698673250 RECEIVE_FREQ_2 = 2011-12-19T01:07:13.500 11166.68284606930 RECEIVE_FREQ_2 = 2011-12-19T01:07:14.500 11165.97859668730 RECEIVE_FREQ_2 = 2011-12-19T01:07:15.500 11165.27507686610 RECEIVE_FREQ_2 = 2011-12-19T01:07:16.500 11164.57210731510 RECEIVE_FREQ_2 = 2011-12-19T01:07:17.500 11163.87054443360 RECEIVE_FREQ_2 = 2011-12-19T01:07:18.500 11163.16815662380 RECEIVE_FREQ_2 = 2011-12-19T01:07:19.500 11162.46561145780 RECEIVE_FREQ_2 = 2011-12-19T01:07:20.500 11161.75873661040 RECEIVE_FREQ_2 = 2011-12-19T01:07:21.500 11161.05094623570 RECEIVE_FREQ_2 = 2011-12-19T01:07:22.500 11160.35332298280 RECEIVE_FREQ_2 = 2011-12-19T01:07:23.500 11159.64427185060 RECEIVE_FREQ_2 = 2011-12-19T01:07:24.500 11158.94263553620 RECEIVE_FREQ_2 = 2011-12-19T01:07:25.500 11158.23809719090 RECEIVE_FREQ_2 = 2011-12-19T01:07:26.500 11157.53536415100 RECEIVE_FREQ_2 = 2011-12-19T01:07:27.500 11156.82800865170 RECEIVE_FREQ_2 = 2011-12-19T01:07:28.500 11156.12858581540 RECEIVE_FREQ_2 = 2011-12-19T01:07:29.500 11155.41682815550 RECEIVE_FREQ_2 = 2011-12-19T01:07:30.500 11154.71316146850 RECEIVE_FREQ_2 = 2011-12-19T01:07:31.500 11154.01729011540 RECEIVE_FREQ_2 = 2011-12-19T01:07:32.500 11153.30915641780 RECEIVE_FREQ_2 = 2011-12-19T01:07:33.500 11152.60182571410 RECEIVE_FREQ_2 = 2011-12-19T01:07:34.500 11151.90110683440 RECEIVE_FREQ_2 = 2011-12-19T01:07:35.500 11151.19552040100 RECEIVE_FREQ_2 = 2011-12-19T01:07:36.500 11150.49451923370 RECEIVE_FREQ_2 = 2011-12-19T01:07:37.500 11149.79235363010 RECEIVE_FREQ_2 = 2011-12-19T01:07:38.500 11149.08359146120 RECEIVE_FREQ_2 = 2011-12-19T01:07:39.500 11148.37796306610 RECEIVE_FREQ_2 = 2011-12-19T01:07:40.500 11147.67660045620 RECEIVE_FREQ_2 = 2011-12-19T01:07:41.500 11146.97331523900 RECEIVE_FREQ_2 = 2011-12-19T01:07:42.500 11146.27030086520 RECEIVE_FREQ_2 = 2011-12-19T01:07:43.500 11145.56895828250 RECEIVE_FREQ_2 = 2011-12-19T01:07:44.500 11144.86190891270 RECEIVE_FREQ_2 = 2011-12-19T01:07:45.500 11144.15663814540 RECEIVE_FREQ_2 = 2011-12-19T01:07:46.500 11143.45876026150 RECEIVE_FREQ_2 = 2011-12-19T01:07:47.500 11142.75582504270 RECEIVE_FREQ_2 = 2011-12-19T01:07:48.500 11142.05165195470 RECEIVE_FREQ_2 = 2011-12-19T01:07:49.500 11141.34736061100 RECEIVE_FREQ_2 = 2011-12-19T01:07:50.500 11140.64386844640 RECEIVE_FREQ_2 = 2011-12-19T01:07:51.500 11139.94239616390 RECEIVE_FREQ_2 = 2011-12-19T01:07:52.500 11139.23392295840 RECEIVE_FREQ_2 = 2011-12-19T01:07:53.500 11138.52515125270 RECEIVE_FREQ_2 = 2011-12-19T01:07:54.500 11137.81784343720 RECEIVE_FREQ_2 = 2011-12-19T01:07:55.500 11137.12321090700 RECEIVE_FREQ_2 = 2011-12-19T01:07:56.500 11136.41566085820 RECEIVE_FREQ_2 = 2011-12-19T01:07:57.500 11135.71219921110 RECEIVE_FREQ_2 = 2011-12-19T01:07:58.500 11135.01084327700 RECEIVE_FREQ_2 = 2011-12-19T01:07:59.500 11134.29799747470 RECEIVE_FREQ_2 = 2011-12-19T01:08:00.500 11133.59274578090 RECEIVE_FREQ_2 = 2011-12-19T01:08:01.500 11132.89272403720 RECEIVE_FREQ_2 = 2011-12-19T01:08:02.500 11132.19587993620 RECEIVE_FREQ_2 = 2011-12-19T01:08:03.500 11131.48845672610 RECEIVE_FREQ_2 = 2011-12-19T01:08:04.500 11130.78266429900 RECEIVE_FREQ_2 = 2011-12-19T01:08:05.500 11130.07904624940 RECEIVE_FREQ_2 = 2011-12-19T01:08:06.500 11129.37579727170 RECEIVE_FREQ_2 = 2011-12-19T01:08:07.500 11128.67429447170 RECEIVE_FREQ_2 = 2011-12-19T01:08:08.500 11127.96412277220 RECEIVE_FREQ_2 = 2011-12-19T01:08:09.500 11127.25364208220 RECEIVE_FREQ_2 = 2011-12-19T01:08:10.500 11126.55648231510 RECEIVE_FREQ_2 = 2011-12-19T01:08:11.500 11125.85037326810 RECEIVE_FREQ_2 = 2011-12-19T01:08:12.500 11125.14941692350 RECEIVE_FREQ_2 = 2011-12-19T01:08:13.500 11124.44502353670 RECEIVE_FREQ_2 = 2011-12-19T01:08:14.500 11123.74193954470 RECEIVE_FREQ_2 = 2011-12-19T01:08:15.500 11123.04240417480 RECEIVE_FREQ_2 = 2011-12-19T01:08:16.500 11122.33526420590 RECEIVE_FREQ_2 = 2011-12-19T01:08:17.500 11121.62429428100 RECEIVE_FREQ_2 = 2011-12-19T01:08:18.500 11120.92279338840 RECEIVE_FREQ_2 = 2011-12-19T01:08:19.500 11120.22146511080 RECEIVE_FREQ_2 = 2011-12-19T01:08:20.500 11119.51627635960 RECEIVE_FREQ_2 = 2011-12-19T01:08:21.500 11118.81006908420 RECEIVE_FREQ_2 = 2011-12-19T01:08:22.500 11118.10623359680 RECEIVE_FREQ_2 = 2011-12-19T01:08:23.500 11117.40165901180 RECEIVE_FREQ_2 = 2011-12-19T01:08:24.500 11116.69790363310 RECEIVE_FREQ_2 = 2011-12-19T01:08:25.500 11115.99460887910 RECEIVE_FREQ_2 = 2011-12-19T01:08:26.500 11115.28974246980 RECEIVE_FREQ_2 = 2011-12-19T01:08:27.500 11114.57766246800 RECEIVE_FREQ_2 = 2011-12-19T01:08:28.500 11113.88239002230 RECEIVE_FREQ_2 = 2011-12-19T01:08:29.500 11113.17943286900 RECEIVE_FREQ_2 = 2011-12-19T01:08:30.500 11112.47538852690 RECEIVE_FREQ_2 = 2011-12-19T01:08:31.500 11111.76889514920 RECEIVE_FREQ_2 = 2011-12-19T01:08:32.500 11111.07051086430 RECEIVE_FREQ_2 = 2011-12-19T01:08:33.500 11110.36591243740 RECEIVE_FREQ_2 = 2011-12-19T01:08:34.500 11109.65517807010 RECEIVE_FREQ_2 = 2011-12-19T01:08:35.500 11108.95483016970 RECEIVE_FREQ_2 = 2011-12-19T01:08:36.500 11108.25070858000 RECEIVE_FREQ_2 = 2011-12-19T01:08:37.500 11107.54933261870 RECEIVE_FREQ_2 = 2011-12-19T01:08:38.500 11106.84349060060 RECEIVE_FREQ_2 = 2011-12-19T01:08:39.500 11106.13609504700 RECEIVE_FREQ_2 = 2011-12-19T01:08:40.500 11105.43003368380 RECEIVE_FREQ_2 = 2011-12-19T01:08:41.500 11104.73069572450 RECEIVE_FREQ_2 = 2011-12-19T01:08:42.500 11104.01763820650 RECEIVE_FREQ_2 = 2011-12-19T01:08:43.500 11103.31853294370 RECEIVE_FREQ_2 = 2011-12-19T01:08:44.500 11102.61422157290 RECEIVE_FREQ_2 = 2011-12-19T01:08:45.500 11101.90657043460 RECEIVE_FREQ_2 = 2011-12-19T01:08:46.500 11101.20549392700 RECEIVE_FREQ_2 = 2011-12-19T01:08:47.500 11100.50283241270 RECEIVE_FREQ_2 = 2011-12-19T01:08:48.500 11099.79247379300 RECEIVE_FREQ_2 = 2011-12-19T01:08:49.500 11099.09361839290 RECEIVE_FREQ_2 = 2011-12-19T01:08:50.500 11098.38905906680 RECEIVE_FREQ_2 = 2011-12-19T01:08:51.500 11097.68178272250 RECEIVE_FREQ_2 = 2011-12-19T01:08:52.500 11096.97435379030 RECEIVE_FREQ_2 = 2011-12-19T01:08:53.500 11096.26953506470 RECEIVE_FREQ_2 = 2011-12-19T01:08:54.500 11095.57267856600 RECEIVE_FREQ_2 = 2011-12-19T01:08:55.500 11094.85844707490 RECEIVE_FREQ_2 = 2011-12-19T01:08:56.500 11094.16406631470 RECEIVE_FREQ_2 = 2011-12-19T01:08:57.500 11093.45681190490 RECEIVE_FREQ_2 = 2011-12-19T01:08:58.500 11092.75030136110 RECEIVE_FREQ_2 = 2011-12-19T01:08:59.500 11092.04162025450 RECEIVE_FREQ_2 = 2011-12-19T01:09:00.500 11091.33359527590 RECEIVE_FREQ_2 = 2011-12-19T01:09:01.500 11090.64057636260 RECEIVE_FREQ_2 = 2011-12-19T01:09:02.500 11089.93876266480 RECEIVE_FREQ_2 = 2011-12-19T01:09:03.500 11089.22888660430 RECEIVE_FREQ_2 = 2011-12-19T01:09:04.500 11088.52026271820 RECEIVE_FREQ_2 = 2011-12-19T01:09:05.500 11087.82050418850 RECEIVE_FREQ_2 = 2011-12-19T01:09:06.500 11087.12132740020 RECEIVE_FREQ_2 = 2011-12-19T01:09:07.500 11086.41576004030 RECEIVE_FREQ_2 = 2011-12-19T01:09:08.500 11085.71251678470 RECEIVE_FREQ_2 = 2011-12-19T01:09:09.500 11085.00795936580 RECEIVE_FREQ_2 = 2011-12-19T01:09:10.500 11084.30901527400 RECEIVE_FREQ_2 = 2011-12-19T01:09:11.500 11083.60029411320 RECEIVE_FREQ_2 = 2011-12-19T01:09:12.500 11082.88859653470 RECEIVE_FREQ_2 = 2011-12-19T01:09:13.500 11082.18522357940 RECEIVE_FREQ_2 = 2011-12-19T01:09:14.500 11081.48443031310 RECEIVE_FREQ_2 = 2011-12-19T01:09:15.500 11080.78208923340 RECEIVE_FREQ_2 = 2011-12-19T01:09:16.500 11080.07800960540 RECEIVE_FREQ_2 = 2011-12-19T01:09:17.500 11079.37599086760 RECEIVE_FREQ_2 = 2011-12-19T01:09:18.500 11078.67594432830 RECEIVE_FREQ_2 = 2011-12-19T01:09:19.500 11077.95763874050 RECEIVE_FREQ_2 = 2011-12-19T01:09:20.500 11077.25486946110 RECEIVE_FREQ_2 = 2011-12-19T01:09:21.500 11076.55017757420 RECEIVE_FREQ_2 = 2011-12-19T01:09:22.500 11075.84343433380 RECEIVE_FREQ_2 = 2011-12-19T01:09:23.500 11075.14096927640 RECEIVE_FREQ_2 = 2011-12-19T01:09:24.500 11074.43918704990 RECEIVE_FREQ_2 = 2011-12-19T01:09:25.500 11073.73391628270 RECEIVE_FREQ_2 = 2011-12-19T01:09:26.500 11073.02286624910 RECEIVE_FREQ_2 = 2011-12-19T01:09:27.500 11072.31952571870 RECEIVE_FREQ_2 = 2011-12-19T01:09:28.500 11071.61807918550 RECEIVE_FREQ_2 = 2011-12-19T01:09:29.500 11070.91575431820 RECEIVE_FREQ_2 = 2011-12-19T01:09:30.500 11070.21086311340 RECEIVE_FREQ_2 = 2011-12-19T01:09:31.500 11069.50255584720 RECEIVE_FREQ_2 = 2011-12-19T01:09:32.500 11068.79729843140 RECEIVE_FREQ_2 = 2011-12-19T01:09:33.500 11068.09609699250 RECEIVE_FREQ_2 = 2011-12-19T01:09:34.500 11067.39165115360 RECEIVE_FREQ_2 = 2011-12-19T01:09:35.500 11066.68894577030 RECEIVE_FREQ_2 = 2011-12-19T01:09:36.500 11065.98552799220 RECEIVE_FREQ_2 = 2011-12-19T01:09:37.500 11065.27764797210 RECEIVE_FREQ_2 = 2011-12-19T01:09:38.500 11064.57080745700 RECEIVE_FREQ_2 = 2011-12-19T01:09:39.500 11063.87296962740 RECEIVE_FREQ_2 = 2011-12-19T01:09:40.500 11063.17307281490 RECEIVE_FREQ_2 = 2011-12-19T01:09:41.500 11062.46158885960 RECEIVE_FREQ_2 = 2011-12-19T01:09:42.500 11061.75188446040 RECEIVE_FREQ_2 = 2011-12-19T01:09:43.500 11061.04864597320 RECEIVE_FREQ_2 = 2011-12-19T01:09:44.500 11060.34127140050 RECEIVE_FREQ_2 = 2011-12-19T01:09:45.500 11059.63909721370 RECEIVE_FREQ_2 = 2011-12-19T01:09:46.500 11058.93690586090 RECEIVE_FREQ_2 = 2011-12-19T01:09:47.500 11058.23685359950 RECEIVE_FREQ_2 = 2011-12-19T01:09:48.500 11057.53248500820 RECEIVE_FREQ_2 = 2011-12-19T01:09:49.500 11056.81973552700 RECEIVE_FREQ_2 = 2011-12-19T01:09:50.500 11056.11161041260 RECEIVE_FREQ_2 = 2011-12-19T01:09:51.500 11055.41460418700 RECEIVE_FREQ_2 = 2011-12-19T01:09:52.500 11054.70755767820 RECEIVE_FREQ_2 = 2011-12-19T01:09:53.500 11054.00624561310 RECEIVE_FREQ_2 = 2011-12-19T01:09:54.500 11053.30623054500 RECEIVE_FREQ_2 = 2011-12-19T01:09:55.500 11052.60326290130 RECEIVE_FREQ_2 = 2011-12-19T01:09:56.500 11051.88273525240 RECEIVE_FREQ_2 = 2011-12-19T01:09:57.500 11051.18706226350 RECEIVE_FREQ_2 = 2011-12-19T01:09:58.500 11050.47993373870 RECEIVE_FREQ_2 = 2011-12-19T01:09:59.500 11049.77934646610 RECEIVE_FREQ_2 = 2011-12-19T01:10:00.500 11049.07987403870 RECEIVE_FREQ_2 = 2011-12-19T01:10:01.500 11048.36933135990 RECEIVE_FREQ_2 = 2011-12-19T01:10:02.500 11047.66333007810 RECEIVE_FREQ_2 = 2011-12-19T01:10:03.500 11046.95648574830 RECEIVE_FREQ_2 = 2011-12-19T01:10:04.500 11046.25538063050 RECEIVE_FREQ_2 = 2011-12-19T01:10:05.500 11045.55779743190 RECEIVE_FREQ_2 = 2011-12-19T01:10:06.500 11044.84621715550 RECEIVE_FREQ_2 = 2011-12-19T01:10:07.500 11044.14274215700 RECEIVE_FREQ_2 = 2011-12-19T01:10:08.500 11043.43783187870 RECEIVE_FREQ_2 = 2011-12-19T01:10:09.500 11042.73081302640 RECEIVE_FREQ_2 = 2011-12-19T01:10:10.500 11042.02550411220 RECEIVE_FREQ_2 = 2011-12-19T01:10:11.500 11041.32284545900 RECEIVE_FREQ_2 = 2011-12-19T01:10:12.500 11040.61847400670 RECEIVE_FREQ_2 = 2011-12-19T01:10:13.500 11039.91173744200 RECEIVE_FREQ_2 = 2011-12-19T01:10:14.500 11039.20358085630 RECEIVE_FREQ_2 = 2011-12-19T01:10:15.500 11038.50516414640 RECEIVE_FREQ_2 = 2011-12-19T01:10:16.500 11037.80073833470 RECEIVE_FREQ_2 = 2011-12-19T01:10:17.500 11037.09416675570 RECEIVE_FREQ_2 = 2011-12-19T01:10:18.500 11036.39331531520 RECEIVE_FREQ_2 = 2011-12-19T01:10:19.500 11035.68622589110 RECEIVE_FREQ_2 = 2011-12-19T01:10:20.500 11034.97612953190 RECEIVE_FREQ_2 = 2011-12-19T01:10:21.500 11034.28119277950 RECEIVE_FREQ_2 = 2011-12-19T01:10:22.500 11033.57377815250 RECEIVE_FREQ_2 = 2011-12-19T01:10:23.500 11032.86513900760 RECEIVE_FREQ_2 = 2011-12-19T01:10:24.500 11032.16127300260 RECEIVE_FREQ_2 = 2011-12-19T01:10:25.500 11031.46211719510 RECEIVE_FREQ_2 = 2011-12-19T01:10:26.500 11030.76006984710 RECEIVE_FREQ_2 = 2011-12-19T01:10:27.500 11030.04826259610 RECEIVE_FREQ_2 = 2011-12-19T01:10:28.500 11029.34959697720 RECEIVE_FREQ_2 = 2011-12-19T01:10:29.500 11028.63646888730 RECEIVE_FREQ_2 = 2011-12-19T01:10:30.500 11027.93422985080 RECEIVE_FREQ_2 = 2011-12-19T01:10:31.500 11027.23127746580 RECEIVE_FREQ_2 = 2011-12-19T01:10:32.500 11026.53115940090 RECEIVE_FREQ_2 = 2011-12-19T01:10:33.500 11025.81666755680 RECEIVE_FREQ_2 = 2011-12-19T01:10:34.500 11025.10917282100 RECEIVE_FREQ_2 = 2011-12-19T01:10:35.500 11024.41086101530 RECEIVE_FREQ_2 = 2011-12-19T01:10:36.500 11023.70512485500 RECEIVE_FREQ_2 = 2011-12-19T01:10:37.500 11022.99900531770 RECEIVE_FREQ_2 = 2011-12-19T01:10:38.500 11022.29126453400 RECEIVE_FREQ_2 = 2011-12-19T01:10:39.500 11021.59025955200 RECEIVE_FREQ_2 = 2011-12-19T01:10:40.500 11020.88842678070 RECEIVE_FREQ_2 = 2011-12-19T01:10:41.500 11020.18043136600 RECEIVE_FREQ_2 = 2011-12-19T01:10:42.500 11019.47745323180 RECEIVE_FREQ_2 = 2011-12-19T01:10:43.500 11018.76733589170 RECEIVE_FREQ_2 = 2011-12-19T01:10:44.500 11018.06245613100 RECEIVE_FREQ_2 = 2011-12-19T01:10:45.500 11017.35976505280 RECEIVE_FREQ_2 = 2011-12-19T01:10:46.500 11016.65597057340 RECEIVE_FREQ_2 = 2011-12-19T01:10:47.500 11015.95288276670 RECEIVE_FREQ_2 = 2011-12-19T01:10:48.500 11015.24722290040 RECEIVE_FREQ_2 = 2011-12-19T01:10:49.500 11014.54173278810 RECEIVE_FREQ_2 = 2011-12-19T01:10:50.500 11013.83851528170 RECEIVE_FREQ_2 = 2011-12-19T01:10:51.500 11013.13363265990 RECEIVE_FREQ_2 = 2011-12-19T01:10:52.500 11012.42652702330 RECEIVE_FREQ_2 = 2011-12-19T01:10:53.500 11011.71997642520 RECEIVE_FREQ_2 = 2011-12-19T01:10:54.500 11011.01864624020 RECEIVE_FREQ_2 = 2011-12-19T01:10:55.500 11010.31535243990 RECEIVE_FREQ_2 = 2011-12-19T01:10:56.500 11009.60772132870 RECEIVE_FREQ_2 = 2011-12-19T01:10:57.500 11008.90846633910 RECEIVE_FREQ_2 = 2011-12-19T01:10:58.500 11008.19528198240 RECEIVE_FREQ_2 = 2011-12-19T01:10:59.500 11007.49653530120 RECEIVE_FREQ_2 = 2011-12-19T01:11:00.500 11006.78621959690 RECEIVE_FREQ_2 = 2011-12-19T01:11:01.500 11006.07833671570 RECEIVE_FREQ_2 = 2011-12-19T01:11:02.500 11005.37221336360 RECEIVE_FREQ_2 = 2011-12-19T01:11:03.500 11004.67039012910 RECEIVE_FREQ_2 = 2011-12-19T01:11:04.500 11003.97294616700 RECEIVE_FREQ_2 = 2011-12-19T01:11:05.500 11003.25918293000 RECEIVE_FREQ_2 = 2011-12-19T01:11:06.500 11002.55850887300 RECEIVE_FREQ_2 = 2011-12-19T01:11:07.500 11001.84965229030 RECEIVE_FREQ_2 = 2011-12-19T01:11:08.500 11001.13893890380 RECEIVE_FREQ_2 = 2011-12-19T01:11:09.500 11000.44098854060 RECEIVE_FREQ_2 = 2011-12-19T01:11:10.500 10999.73653888700 RECEIVE_FREQ_2 = 2011-12-19T01:11:11.500 10999.03317832950 RECEIVE_FREQ_2 = 2011-12-19T01:11:12.500 10998.32510471340 RECEIVE_FREQ_2 = 2011-12-19T01:11:13.500 10997.61775684360 RECEIVE_FREQ_2 = 2011-12-19T01:11:14.500 10996.91557693480 RECEIVE_FREQ_2 = 2011-12-19T01:11:15.500 10996.20874214170 RECEIVE_FREQ_2 = 2011-12-19T01:11:16.500 10995.50301170350 RECEIVE_FREQ_2 = 2011-12-19T01:11:17.500 10994.80615711210 RECEIVE_FREQ_2 = 2011-12-19T01:11:18.500 10994.09651279450 RECEIVE_FREQ_2 = 2011-12-19T01:11:19.500 10993.38733291630 RECEIVE_FREQ_2 = 2011-12-19T01:11:20.500 10992.68356990810 RECEIVE_FREQ_2 = 2011-12-19T01:11:21.500 10991.97945117950 RECEIVE_FREQ_2 = 2011-12-19T01:11:22.500 10991.27686309810 RECEIVE_FREQ_2 = 2011-12-19T01:11:23.500 10990.57104301450 RECEIVE_FREQ_2 = 2011-12-19T01:11:24.500 10989.86342906950 RECEIVE_FREQ_2 = 2011-12-19T01:11:25.500 10989.16221618650 RECEIVE_FREQ_2 = 2011-12-19T01:11:26.500 10988.45959854130 RECEIVE_FREQ_2 = 2011-12-19T01:11:27.500 10987.75413608550 RECEIVE_FREQ_2 = 2011-12-19T01:11:28.500 10987.05166530610 RECEIVE_FREQ_2 = 2011-12-19T01:11:29.500 10986.34593677520 RECEIVE_FREQ_2 = 2011-12-19T01:11:30.500 10985.64068794250 RECEIVE_FREQ_2 = 2011-12-19T01:11:31.500 10984.93389701840 RECEIVE_FREQ_2 = 2011-12-19T01:11:32.500 10984.23713016510 RECEIVE_FREQ_2 = 2011-12-19T01:11:33.500 10983.52780437470 RECEIVE_FREQ_2 = 2011-12-19T01:11:34.500 10982.81392478940 RECEIVE_FREQ_2 = 2011-12-19T01:11:35.500 10982.10987854000 RECEIVE_FREQ_2 = 2011-12-19T01:11:36.500 10981.40358257290 RECEIVE_FREQ_2 = 2011-12-19T01:11:37.500 10980.70360946660 RECEIVE_FREQ_2 = 2011-12-19T01:11:38.500 10979.98735904690 RECEIVE_FREQ_2 = 2011-12-19T01:11:39.500 10979.28350257870 RECEIVE_FREQ_2 = 2011-12-19T01:11:40.500 10978.58545875550 RECEIVE_FREQ_2 = 2011-12-19T01:11:41.500 10977.88267993930 RECEIVE_FREQ_2 = 2011-12-19T01:11:42.500 10977.18036270140 RECEIVE_FREQ_2 = 2011-12-19T01:11:43.500 10976.47223663330 RECEIVE_FREQ_2 = 2011-12-19T01:11:44.500 10975.76370239260 RECEIVE_FREQ_2 = 2011-12-19T01:11:45.500 10975.05940914150 RECEIVE_FREQ_2 = 2011-12-19T01:11:46.500 10974.35826683040 RECEIVE_FREQ_2 = 2011-12-19T01:11:47.500 10973.65522956850 RECEIVE_FREQ_2 = 2011-12-19T01:11:48.500 10972.94894313810 RECEIVE_FREQ_2 = 2011-12-19T01:11:49.500 10972.23836421970 RECEIVE_FREQ_2 = 2011-12-19T01:11:50.500 10971.52575206760 RECEIVE_FREQ_2 = 2011-12-19T01:11:51.500 10970.82537269590 RECEIVE_FREQ_2 = 2011-12-19T01:11:52.500 10970.11763286590 RECEIVE_FREQ_2 = 2011-12-19T01:11:53.500 10969.41218090060 RECEIVE_FREQ_2 = 2011-12-19T01:11:54.500 10968.71055984500 RECEIVE_FREQ_2 = 2011-12-19T01:11:55.500 10968.00666618350 RECEIVE_FREQ_2 = 2011-12-19T01:11:56.500 10967.28976154330 RECEIVE_FREQ_2 = 2011-12-19T01:11:57.500 10966.59090805050 RECEIVE_FREQ_2 = 2011-12-19T01:11:58.500 10965.88897228240 RECEIVE_FREQ_2 = 2011-12-19T01:11:59.500 10965.18118095400 RECEIVE_FREQ_2 = 2011-12-19T01:12:00.500 10964.48138904570 RECEIVE_FREQ_2 = 2011-12-19T01:12:01.500 10963.77667331700 RECEIVE_FREQ_2 = 2011-12-19T01:12:02.500 10963.07702255250 RECEIVE_FREQ_2 = 2011-12-19T01:12:03.500 10962.36270523070 RECEIVE_FREQ_2 = 2011-12-19T01:12:04.500 10961.65960407260 RECEIVE_FREQ_2 = 2011-12-19T01:12:05.500 10960.95291519170 RECEIVE_FREQ_2 = 2011-12-19T01:12:06.500 10960.25103759770 RECEIVE_FREQ_2 = 2011-12-19T01:12:07.500 10959.54365253450 RECEIVE_FREQ_2 = 2011-12-19T01:12:08.500 10958.84186553960 RECEIVE_FREQ_2 = 2011-12-19T01:12:09.500 10958.12635326390 RECEIVE_FREQ_2 = 2011-12-19T01:12:10.500 10957.42315483090 RECEIVE_FREQ_2 = 2011-12-19T01:12:11.500 10956.71968841550 RECEIVE_FREQ_2 = 2011-12-19T01:12:12.500 10956.01461219790 RECEIVE_FREQ_2 = 2011-12-19T01:12:13.500 10955.30591392520 RECEIVE_FREQ_2 = 2011-12-19T01:12:14.500 10954.60052204130 RECEIVE_FREQ_2 = 2011-12-19T01:12:15.500 10953.89908123020 RECEIVE_FREQ_2 = 2011-12-19T01:12:16.500 10953.19010257720 RECEIVE_FREQ_2 = 2011-12-19T01:12:17.500 10952.48062515260 RECEIVE_FREQ_2 = 2011-12-19T01:12:18.500 10951.78605461120 RECEIVE_FREQ_2 = 2011-12-19T01:12:19.500 10951.08055877690 RECEIVE_FREQ_2 = 2011-12-19T01:12:20.500 10950.37608432770 RECEIVE_FREQ_2 = 2011-12-19T01:12:21.500 10949.66523933410 RECEIVE_FREQ_2 = 2011-12-19T01:12:22.500 10948.96719455720 RECEIVE_FREQ_2 = 2011-12-19T01:12:23.500 10948.25631713870 RECEIVE_FREQ_2 = 2011-12-19T01:12:24.500 10947.54874610900 RECEIVE_FREQ_2 = 2011-12-19T01:12:25.500 10946.84372806550 RECEIVE_FREQ_2 = 2011-12-19T01:12:26.500 10946.13924598690 RECEIVE_FREQ_2 = 2011-12-19T01:12:27.500 10945.43604946140 RECEIVE_FREQ_2 = 2011-12-19T01:12:28.500 10944.72910785680 RECEIVE_FREQ_2 = 2011-12-19T01:12:29.500 10944.02315044400 RECEIVE_FREQ_2 = 2011-12-19T01:12:30.500 10943.32348728180 RECEIVE_FREQ_2 = 2011-12-19T01:12:31.500 10942.61799526210 RECEIVE_FREQ_2 = 2011-12-19T01:12:32.500 10941.90752696990 RECEIVE_FREQ_2 = 2011-12-19T01:12:33.500 10941.19869899750 RECEIVE_FREQ_2 = 2011-12-19T01:12:34.500 10940.49904346470 RECEIVE_FREQ_2 = 2011-12-19T01:12:35.500 10939.79314994810 RECEIVE_FREQ_2 = 2011-12-19T01:12:36.500 10939.09498500820 RECEIVE_FREQ_2 = 2011-12-19T01:12:37.500 10938.38264465330 RECEIVE_FREQ_2 = 2011-12-19T01:12:38.500 10937.67619705200 RECEIVE_FREQ_2 = 2011-12-19T01:12:39.500 10936.96865844730 RECEIVE_FREQ_2 = 2011-12-19T01:12:40.500 10936.26907825470 RECEIVE_FREQ_2 = 2011-12-19T01:12:41.500 10935.55912113190 RECEIVE_FREQ_2 = 2011-12-19T01:12:42.500 10934.85679054260 RECEIVE_FREQ_2 = 2011-12-19T01:12:43.500 10934.14895534520 RECEIVE_FREQ_2 = 2011-12-19T01:12:44.500 10933.44417476650 RECEIVE_FREQ_2 = 2011-12-19T01:12:45.500 10932.73194026950 RECEIVE_FREQ_2 = 2011-12-19T01:12:46.500 10932.03478240970 RECEIVE_FREQ_2 = 2011-12-19T01:12:47.500 10931.33531761170 RECEIVE_FREQ_2 = 2011-12-19T01:12:48.500 10930.62644195560 RECEIVE_FREQ_2 = 2011-12-19T01:12:49.500 10929.91501522060 RECEIVE_FREQ_2 = 2011-12-19T01:12:50.500 10929.21532058720 RECEIVE_FREQ_2 = 2011-12-19T01:12:51.500 10928.50956153870 RECEIVE_FREQ_2 = 2011-12-19T01:12:52.500 10927.80109786990 RECEIVE_FREQ_2 = 2011-12-19T01:12:53.500 10927.09762954710 RECEIVE_FREQ_2 = 2011-12-19T01:12:54.500 10926.39486408230 RECEIVE_FREQ_2 = 2011-12-19T01:12:55.500 10925.68342304230 RECEIVE_FREQ_2 = 2011-12-19T01:12:56.500 10924.97519016270 RECEIVE_FREQ_2 = 2011-12-19T01:12:57.500 10924.26306724550 RECEIVE_FREQ_2 = 2011-12-19T01:12:58.500 10923.55232334140 RECEIVE_FREQ_2 = 2011-12-19T01:12:59.500 10922.85452461240 RECEIVE_FREQ_2 = 2011-12-19T01:13:00.500 10922.15563011170 RECEIVE_FREQ_2 = 2011-12-19T01:13:01.500 10921.44672679900 RECEIVE_FREQ_2 = 2011-12-19T01:13:02.500 10920.74358081820 RECEIVE_FREQ_2 = 2011-12-19T01:13:03.500 10920.04109096530 RECEIVE_FREQ_2 = 2011-12-19T01:13:04.500 10919.33386993410 RECEIVE_FREQ_2 = 2011-12-19T01:13:05.500 10918.63215255740 RECEIVE_FREQ_2 = 2011-12-19T01:13:06.500 10917.92161560060 RECEIVE_FREQ_2 = 2011-12-19T01:13:07.500 10917.21713733670 RECEIVE_FREQ_2 = 2011-12-19T01:13:08.500 10916.51329803470 RECEIVE_FREQ_2 = 2011-12-19T01:13:09.500 10915.80486679080 RECEIVE_FREQ_2 = 2011-12-19T01:13:10.500 10915.09830474850 RECEIVE_FREQ_2 = 2011-12-19T01:13:11.500 10914.39775943760 RECEIVE_FREQ_2 = 2011-12-19T01:13:12.500 10913.69169616700 RECEIVE_FREQ_2 = 2011-12-19T01:13:13.500 10912.98784923550 RECEIVE_FREQ_2 = 2011-12-19T01:13:14.500 10912.27958393100 RECEIVE_FREQ_2 = 2011-12-19T01:13:15.500 10911.57528018950 RECEIVE_FREQ_2 = 2011-12-19T01:13:16.500 10910.87018871310 RECEIVE_FREQ_2 = 2011-12-19T01:13:17.500 10910.16628170010 RECEIVE_FREQ_2 = 2011-12-19T01:13:18.500 10909.45535755160 RECEIVE_FREQ_2 = 2011-12-19T01:13:19.500 10908.75248336790 RECEIVE_FREQ_2 = 2011-12-19T01:13:20.500 10908.04876422880 RECEIVE_FREQ_2 = 2011-12-19T01:13:21.500 10907.34000301360 RECEIVE_FREQ_2 = 2011-12-19T01:13:22.500 10906.63467311860 RECEIVE_FREQ_2 = 2011-12-19T01:13:23.500 10905.92705154420 RECEIVE_FREQ_2 = 2011-12-19T01:13:24.500 10905.22129344940 RECEIVE_FREQ_2 = 2011-12-19T01:13:25.500 10904.52228832240 RECEIVE_FREQ_2 = 2011-12-19T01:13:26.500 10903.81763553620 RECEIVE_FREQ_2 = 2011-12-19T01:13:27.500 10903.10815906520 RECEIVE_FREQ_2 = 2011-12-19T01:13:28.500 10902.40517902370 RECEIVE_FREQ_2 = 2011-12-19T01:13:29.500 10901.69971084590 RECEIVE_FREQ_2 = 2011-12-19T01:13:30.500 10900.98847579960 RECEIVE_FREQ_2 = 2011-12-19T01:13:31.500 10900.29218578340 RECEIVE_FREQ_2 = 2011-12-19T01:13:32.500 10899.58112812040 RECEIVE_FREQ_2 = 2011-12-19T01:13:33.500 10898.87615776060 RECEIVE_FREQ_2 = 2011-12-19T01:13:34.500 10898.16841316220 RECEIVE_FREQ_2 = 2011-12-19T01:13:35.500 10897.46581077580 RECEIVE_FREQ_2 = 2011-12-19T01:13:36.500 10896.75631141660 RECEIVE_FREQ_2 = 2011-12-19T01:13:37.500 10896.04616642000 RECEIVE_FREQ_2 = 2011-12-19T01:13:38.500 10895.34045219420 RECEIVE_FREQ_2 = 2011-12-19T01:13:39.500 10894.64114856720 RECEIVE_FREQ_2 = 2011-12-19T01:13:40.500 10893.92936992650 RECEIVE_FREQ_2 = 2011-12-19T01:13:41.500 10893.23081493380 RECEIVE_FREQ_2 = 2011-12-19T01:13:42.500 10892.51714324950 RECEIVE_FREQ_2 = 2011-12-19T01:13:43.500 10891.81677341460 RECEIVE_FREQ_2 = 2011-12-19T01:13:44.500 10891.11255645750 RECEIVE_FREQ_2 = 2011-12-19T01:13:45.500 10890.40756416320 RECEIVE_FREQ_2 = 2011-12-19T01:13:46.500 10889.70292377470 RECEIVE_FREQ_2 = 2011-12-19T01:13:47.500 10888.99772167210 RECEIVE_FREQ_2 = 2011-12-19T01:13:48.500 10888.29007053380 RECEIVE_FREQ_2 = 2011-12-19T01:13:49.500 10887.58483791350 RECEIVE_FREQ_2 = 2011-12-19T01:13:50.500 10886.87779712680 RECEIVE_FREQ_2 = 2011-12-19T01:13:51.500 10886.17225360870 RECEIVE_FREQ_2 = 2011-12-19T01:13:52.500 10885.46277427670 RECEIVE_FREQ_2 = 2011-12-19T01:13:53.500 10884.75764846800 RECEIVE_FREQ_2 = 2011-12-19T01:13:54.500 10884.05432224270 RECEIVE_FREQ_2 = 2011-12-19T01:13:55.500 10883.34526824950 RECEIVE_FREQ_2 = 2011-12-19T01:13:56.500 10882.64543819430 RECEIVE_FREQ_2 = 2011-12-19T01:13:57.500 10881.93837261200 RECEIVE_FREQ_2 = 2011-12-19T01:13:58.500 10881.23301601410 RECEIVE_FREQ_2 = 2011-12-19T01:13:59.500 10880.52874565120 RECEIVE_FREQ_2 = 2011-12-19T01:14:00.500 10879.82364654540 RECEIVE_FREQ_2 = 2011-12-19T01:14:01.500 10879.11191082000 RECEIVE_FREQ_2 = 2011-12-19T01:14:02.500 10878.40682029720 RECEIVE_FREQ_2 = 2011-12-19T01:14:03.500 10877.70055580140 RECEIVE_FREQ_2 = 2011-12-19T01:14:04.500 10876.99658775330 RECEIVE_FREQ_2 = 2011-12-19T01:14:05.500 10876.28701591490 RECEIVE_FREQ_2 = 2011-12-19T01:14:06.500 10875.58464622500 RECEIVE_FREQ_2 = 2011-12-19T01:14:07.500 10874.87820053100 RECEIVE_FREQ_2 = 2011-12-19T01:14:08.500 10874.17329216000 RECEIVE_FREQ_2 = 2011-12-19T01:14:09.500 10873.46604347230 RECEIVE_FREQ_2 = 2011-12-19T01:14:10.500 10872.75703430180 RECEIVE_FREQ_2 = 2011-12-19T01:14:11.500 10872.05370235440 RECEIVE_FREQ_2 = 2011-12-19T01:14:12.500 10871.34836864470 RECEIVE_FREQ_2 = 2011-12-19T01:14:13.500 10870.64235019680 RECEIVE_FREQ_2 = 2011-12-19T01:14:14.500 10869.94149303440 RECEIVE_FREQ_2 = 2011-12-19T01:14:15.500 10869.23373317720 RECEIVE_FREQ_2 = 2011-12-19T01:14:16.500 10868.52659702300 RECEIVE_FREQ_2 = 2011-12-19T01:14:17.500 10867.81941413880 RECEIVE_FREQ_2 = 2011-12-19T01:14:18.500 10867.11219882970 RECEIVE_FREQ_2 = 2011-12-19T01:14:19.500 10866.40833854680 RECEIVE_FREQ_2 = 2011-12-19T01:14:20.500 10865.70100307460 RECEIVE_FREQ_2 = 2011-12-19T01:14:21.500 10864.99707508090 RECEIVE_FREQ_2 = 2011-12-19T01:14:22.500 10864.29343605040 RECEIVE_FREQ_2 = 2011-12-19T01:14:23.500 10863.58233833310 RECEIVE_FREQ_2 = 2011-12-19T01:14:24.500 10862.87955570220 RECEIVE_FREQ_2 = 2011-12-19T01:14:25.500 10862.17043495180 RECEIVE_FREQ_2 = 2011-12-19T01:14:26.500 10861.47035121920 RECEIVE_FREQ_2 = 2011-12-19T01:14:27.500 10860.76159954070 RECEIVE_FREQ_2 = 2011-12-19T01:14:28.500 10860.05455303190 RECEIVE_FREQ_2 = 2011-12-19T01:14:29.500 10859.34654808040 RECEIVE_FREQ_2 = 2011-12-19T01:14:30.500 10858.64167690280 RECEIVE_FREQ_2 = 2011-12-19T01:14:31.500 10857.93831825260 RECEIVE_FREQ_2 = 2011-12-19T01:14:32.500 10857.23825359340 RECEIVE_FREQ_2 = 2011-12-19T01:14:33.500 10856.52083396910 RECEIVE_FREQ_2 = 2011-12-19T01:14:34.500 10855.82495975490 RECEIVE_FREQ_2 = 2011-12-19T01:14:35.500 10855.11566638950 RECEIVE_FREQ_2 = 2011-12-19T01:14:36.500 10854.41163730620 RECEIVE_FREQ_2 = 2011-12-19T01:14:37.500 10853.70182132720 RECEIVE_FREQ_2 = 2011-12-19T01:14:38.500 10852.99624919890 RECEIVE_FREQ_2 = 2011-12-19T01:14:39.500 10852.28752422330 RECEIVE_FREQ_2 = 2011-12-19T01:14:40.500 10851.58374881740 RECEIVE_FREQ_2 = 2011-12-19T01:14:41.500 10850.87808704380 RECEIVE_FREQ_2 = 2011-12-19T01:14:42.500 10850.17457008360 RECEIVE_FREQ_2 = 2011-12-19T01:14:43.500 10849.46955394740 RECEIVE_FREQ_2 = 2011-12-19T01:14:44.500 10848.76129627230 RECEIVE_FREQ_2 = 2011-12-19T01:14:45.500 10848.05969810490 RECEIVE_FREQ_2 = 2011-12-19T01:14:46.500 10847.35267925260 RECEIVE_FREQ_2 = 2011-12-19T01:14:47.500 10846.64770984650 RECEIVE_FREQ_2 = 2011-12-19T01:14:48.500 10845.93809509280 RECEIVE_FREQ_2 = 2011-12-19T01:14:49.500 10845.23512268070 RECEIVE_FREQ_2 = 2011-12-19T01:14:50.500 10844.53081321720 RECEIVE_FREQ_2 = 2011-12-19T01:14:51.500 10843.81969070430 RECEIVE_FREQ_2 = 2011-12-19T01:14:52.500 10843.11778068540 RECEIVE_FREQ_2 = 2011-12-19T01:14:53.500 10842.40890979770 RECEIVE_FREQ_2 = 2011-12-19T01:14:54.500 10841.69982624050 RECEIVE_FREQ_2 = 2011-12-19T01:14:55.500 10840.99287796020 RECEIVE_FREQ_2 = 2011-12-19T01:14:56.500 10840.29422283170 RECEIVE_FREQ_2 = 2011-12-19T01:14:57.500 10839.58361434940 RECEIVE_FREQ_2 = 2011-12-19T01:14:58.500 10838.87658405300 RECEIVE_FREQ_2 = 2011-12-19T01:14:59.500 10838.17330932620 RECEIVE_FREQ_2 = 2011-12-19T01:15:00.500 10837.47396373750 RECEIVE_FREQ_2 = 2011-12-19T01:15:01.500 10836.76235771180 RECEIVE_FREQ_2 = 2011-12-19T01:15:02.500 10836.05507087710 RECEIVE_FREQ_2 = 2011-12-19T01:15:03.500 10835.35272884370 RECEIVE_FREQ_2 = 2011-12-19T01:15:04.500 10834.64798069000 RECEIVE_FREQ_2 = 2011-12-19T01:15:05.500 10833.94124984740 RECEIVE_FREQ_2 = 2011-12-19T01:15:06.500 10833.22899246220 RECEIVE_FREQ_2 = 2011-12-19T01:15:07.500 10832.52358436580 RECEIVE_FREQ_2 = 2011-12-19T01:15:08.500 10831.81591606140 RECEIVE_FREQ_2 = 2011-12-19T01:15:09.500 10831.10689926150 RECEIVE_FREQ_2 = 2011-12-19T01:15:10.500 10830.40537834170 RECEIVE_FREQ_2 = 2011-12-19T01:15:11.500 10829.70244216920 RECEIVE_FREQ_2 = 2011-12-19T01:15:12.500 10828.99413204190 RECEIVE_FREQ_2 = 2011-12-19T01:15:13.500 10828.28392791750 RECEIVE_FREQ_2 = 2011-12-19T01:15:14.500 10827.57681560520 RECEIVE_FREQ_2 = 2011-12-19T01:15:15.500 10826.87917137150 RECEIVE_FREQ_2 = 2011-12-19T01:15:16.500 10826.16700553890 RECEIVE_FREQ_2 = 2011-12-19T01:15:17.500 10825.46479225160 RECEIVE_FREQ_2 = 2011-12-19T01:15:18.500 10824.75623512270 RECEIVE_FREQ_2 = 2011-12-19T01:15:19.500 10824.05181312560 RECEIVE_FREQ_2 = 2011-12-19T01:15:20.500 10823.35002708440 RECEIVE_FREQ_2 = 2011-12-19T01:15:21.500 10822.64148902890 RECEIVE_FREQ_2 = 2011-12-19T01:15:22.500 10821.93652534480 RECEIVE_FREQ_2 = 2011-12-19T01:15:23.500 10821.22647762300 RECEIVE_FREQ_2 = 2011-12-19T01:15:24.500 10820.52787590030 RECEIVE_FREQ_2 = 2011-12-19T01:15:25.500 10819.81382942200 RECEIVE_FREQ_2 = 2011-12-19T01:15:26.500 10819.10949420930 RECEIVE_FREQ_2 = 2011-12-19T01:15:27.500 10818.40389537810 RECEIVE_FREQ_2 = 2011-12-19T01:15:28.500 10817.69871521000 RECEIVE_FREQ_2 = 2011-12-19T01:15:29.500 10816.99763107300 RECEIVE_FREQ_2 = 2011-12-19T01:15:30.500 10816.28390789030 RECEIVE_FREQ_2 = 2011-12-19T01:15:31.500 10815.57506084440 RECEIVE_FREQ_2 = 2011-12-19T01:15:32.500 10814.86796188350 RECEIVE_FREQ_2 = 2011-12-19T01:15:33.500 10814.16375446320 RECEIVE_FREQ_2 = 2011-12-19T01:15:34.500 10813.46087360380 RECEIVE_FREQ_2 = 2011-12-19T01:15:35.500 10812.75843811040 RECEIVE_FREQ_2 = 2011-12-19T01:15:36.500 10812.05355358120 RECEIVE_FREQ_2 = 2011-12-19T01:15:37.500 10811.34890747070 RECEIVE_FREQ_2 = 2011-12-19T01:15:38.500 10810.63614940640 RECEIVE_FREQ_2 = 2011-12-19T01:15:39.500 10809.93264865880 RECEIVE_FREQ_2 = 2011-12-19T01:15:40.500 10809.22793960570 RECEIVE_FREQ_2 = 2011-12-19T01:15:41.500 10808.52160072330 RECEIVE_FREQ_2 = 2011-12-19T01:15:42.500 10807.81916809080 RECEIVE_FREQ_2 = 2011-12-19T01:15:43.500 10807.10599231720 RECEIVE_FREQ_2 = 2011-12-19T01:15:44.500 10806.40631198880 RECEIVE_FREQ_2 = 2011-12-19T01:15:45.500 10805.69815540310 RECEIVE_FREQ_2 = 2011-12-19T01:15:46.500 10804.99156570430 RECEIVE_FREQ_2 = 2011-12-19T01:15:47.500 10804.28189754490 RECEIVE_FREQ_2 = 2011-12-19T01:15:48.500 10803.57504463200 RECEIVE_FREQ_2 = 2011-12-19T01:15:49.500 10802.86885166170 RECEIVE_FREQ_2 = 2011-12-19T01:15:50.500 10802.16884231570 RECEIVE_FREQ_2 = 2011-12-19T01:15:51.500 10801.45901298520 RECEIVE_FREQ_2 = 2011-12-19T01:15:52.500 10800.75077819820 RECEIVE_FREQ_2 = 2011-12-19T01:15:53.500 10800.04732608800 RECEIVE_FREQ_2 = 2011-12-19T01:15:54.500 10799.34285163880 RECEIVE_FREQ_2 = 2011-12-19T01:15:55.500 10798.63321876530 RECEIVE_FREQ_2 = 2011-12-19T01:15:56.500 10797.92576694490 RECEIVE_FREQ_2 = 2011-12-19T01:15:57.500 10797.22002983090 RECEIVE_FREQ_2 = 2011-12-19T01:15:58.500 10796.50988483430 RECEIVE_FREQ_2 = 2011-12-19T01:15:59.500 10795.80605030060 RECEIVE_FREQ_2 = 2011-12-19T01:16:00.500 10795.09443378450 RECEIVE_FREQ_2 = 2011-12-19T01:16:01.500 10794.38766479490 RECEIVE_FREQ_2 = 2011-12-19T01:16:02.500 10793.68047523500 RECEIVE_FREQ_2 = 2011-12-19T01:16:03.500 10792.97913455960 RECEIVE_FREQ_2 = 2011-12-19T01:16:04.500 10792.27355289460 RECEIVE_FREQ_2 = 2011-12-19T01:16:05.500 10791.56838607790 RECEIVE_FREQ_2 = 2011-12-19T01:16:06.500 10790.86322402950 RECEIVE_FREQ_2 = 2011-12-19T01:16:07.500 10790.15314674380 RECEIVE_FREQ_2 = 2011-12-19T01:16:08.500 10789.45125579830 RECEIVE_FREQ_2 = 2011-12-19T01:16:09.500 10788.74398136140 RECEIVE_FREQ_2 = 2011-12-19T01:16:10.500 10788.03623676300 RECEIVE_FREQ_2 = 2011-12-19T01:16:11.500 10787.33039093020 RECEIVE_FREQ_2 = 2011-12-19T01:16:12.500 10786.62773895260 RECEIVE_FREQ_2 = 2011-12-19T01:16:13.500 10785.92040538790 RECEIVE_FREQ_2 = 2011-12-19T01:16:14.500 10785.21255111690 RECEIVE_FREQ_2 = 2011-12-19T01:16:15.500 10784.50362110140 RECEIVE_FREQ_2 = 2011-12-19T01:16:16.500 10783.80141258240 RECEIVE_FREQ_2 = 2011-12-19T01:16:17.500 10783.09266853330 RECEIVE_FREQ_2 = 2011-12-19T01:16:18.500 10782.39497089390 RECEIVE_FREQ_2 = 2011-12-19T01:16:19.500 10781.68098354340 RECEIVE_FREQ_2 = 2011-12-19T01:16:20.500 10780.97392368320 RECEIVE_FREQ_2 = 2011-12-19T01:16:21.500 10780.26326465610 RECEIVE_FREQ_2 = 2011-12-19T01:16:22.500 10779.56869125370 RECEIVE_FREQ_2 = 2011-12-19T01:16:23.500 10778.85865211490 RECEIVE_FREQ_2 = 2011-12-19T01:16:24.500 10778.15303993230 RECEIVE_FREQ_2 = 2011-12-19T01:16:25.500 10777.45050144200 RECEIVE_FREQ_2 = 2011-12-19T01:16:26.500 10776.74674606320 RECEIVE_FREQ_2 = 2011-12-19T01:16:27.500 10776.03855133060 RECEIVE_FREQ_2 = 2011-12-19T01:16:28.500 10775.32172107700 RECEIVE_FREQ_2 = 2011-12-19T01:16:29.500 10774.62423133850 RECEIVE_FREQ_2 = 2011-12-19T01:16:30.500 10773.91592502590 RECEIVE_FREQ_2 = 2011-12-19T01:16:31.500 10773.20778465270 RECEIVE_FREQ_2 = 2011-12-19T01:16:32.500 10772.50499153140 RECEIVE_FREQ_2 = 2011-12-19T01:16:33.500 10771.79652690890 RECEIVE_FREQ_2 = 2011-12-19T01:16:34.500 10771.09046459200 RECEIVE_FREQ_2 = 2011-12-19T01:16:35.500 10770.38171005250 RECEIVE_FREQ_2 = 2011-12-19T01:16:36.500 10769.67061519620 RECEIVE_FREQ_2 = 2011-12-19T01:16:37.500 10768.96805191040 RECEIVE_FREQ_2 = 2011-12-19T01:16:38.500 10768.25889968870 RECEIVE_FREQ_2 = 2011-12-19T01:16:39.500 10767.55901718140 RECEIVE_FREQ_2 = 2011-12-19T01:16:40.500 10766.85455131530 RECEIVE_FREQ_2 = 2011-12-19T01:16:41.500 10766.14249324800 RECEIVE_FREQ_2 = 2011-12-19T01:16:42.500 10765.43743705750 RECEIVE_FREQ_2 = 2011-12-19T01:16:43.500 10764.73778915410 RECEIVE_FREQ_2 = 2011-12-19T01:16:44.500 10764.02465724950 RECEIVE_FREQ_2 = 2011-12-19T01:16:45.500 10763.31192493440 RECEIVE_FREQ_2 = 2011-12-19T01:16:46.500 10762.60935878750 RECEIVE_FREQ_2 = 2011-12-19T01:16:47.500 10761.89943790440 RECEIVE_FREQ_2 = 2011-12-19T01:16:48.500 10761.19956588750 RECEIVE_FREQ_2 = 2011-12-19T01:16:49.500 10760.49370479580 RECEIVE_FREQ_2 = 2011-12-19T01:16:50.500 10759.79076480870 RECEIVE_FREQ_2 = 2011-12-19T01:16:51.500 10759.07898139950 RECEIVE_FREQ_2 = 2011-12-19T01:16:52.500 10758.37265396120 RECEIVE_FREQ_2 = 2011-12-19T01:16:53.500 10757.66719913480 RECEIVE_FREQ_2 = 2011-12-19T01:16:54.500 10756.96628570560 RECEIVE_FREQ_2 = 2011-12-19T01:16:55.500 10756.25566959380 RECEIVE_FREQ_2 = 2011-12-19T01:16:56.500 10755.55000686650 RECEIVE_FREQ_2 = 2011-12-19T01:16:57.500 10754.84660434720 RECEIVE_FREQ_2 = 2011-12-19T01:16:58.500 10754.13947105410 RECEIVE_FREQ_2 = 2011-12-19T01:16:59.500 10753.43043804170 RECEIVE_FREQ_2 = 2011-12-19T01:17:00.500 10752.72337245940 RECEIVE_FREQ_2 = 2011-12-19T01:17:01.500 10752.01987552640 RECEIVE_FREQ_2 = 2011-12-19T01:17:02.500 10751.31204223630 RECEIVE_FREQ_2 = 2011-12-19T01:17:03.500 10750.60191345210 RECEIVE_FREQ_2 = 2011-12-19T01:17:04.500 10749.89882469180 RECEIVE_FREQ_2 = 2011-12-19T01:17:05.500 10749.18708705900 RECEIVE_FREQ_2 = 2011-12-19T01:17:06.500 10748.47793102260 RECEIVE_FREQ_2 = 2011-12-19T01:17:07.500 10747.77778244020 RECEIVE_FREQ_2 = 2011-12-19T01:17:08.500 10747.06638145450 RECEIVE_FREQ_2 = 2011-12-19T01:17:09.500 10746.35802078250 RECEIVE_FREQ_2 = 2011-12-19T01:17:10.500 10745.65186023710 RECEIVE_FREQ_2 = 2011-12-19T01:17:11.500 10744.95175552370 RECEIVE_FREQ_2 = 2011-12-19T01:17:12.500 10744.24414062500 RECEIVE_FREQ_2 = 2011-12-19T01:17:13.500 10743.53910541530 RECEIVE_FREQ_2 = 2011-12-19T01:17:14.500 10742.82951641080 RECEIVE_FREQ_2 = 2011-12-19T01:17:15.500 10742.12171077730 RECEIVE_FREQ_2 = 2011-12-19T01:17:16.500 10741.41484260560 RECEIVE_FREQ_2 = 2011-12-19T01:17:17.500 10740.70940685270 RECEIVE_FREQ_2 = 2011-12-19T01:17:18.500 10740.00072479250 RECEIVE_FREQ_2 = 2011-12-19T01:17:19.500 10739.29663181300 RECEIVE_FREQ_2 = 2011-12-19T01:17:20.500 10738.59171295170 RECEIVE_FREQ_2 = 2011-12-19T01:17:21.500 10737.88563442230 RECEIVE_FREQ_2 = 2011-12-19T01:17:22.500 10737.18329620360 RECEIVE_FREQ_2 = 2011-12-19T01:17:23.500 10736.47134780880 RECEIVE_FREQ_2 = 2011-12-19T01:17:24.500 10735.76504516600 RECEIVE_FREQ_2 = 2011-12-19T01:17:25.500 10735.05512142180 RECEIVE_FREQ_2 = 2011-12-19T01:17:26.500 10734.34997272490 RECEIVE_FREQ_2 = 2011-12-19T01:17:27.500 10733.63984394070 RECEIVE_FREQ_2 = 2011-12-19T01:17:28.500 10732.94153785710 RECEIVE_FREQ_2 = 2011-12-19T01:17:29.500 10732.23293590550 RECEIVE_FREQ_2 = 2011-12-19T01:17:30.500 10731.52980899810 RECEIVE_FREQ_2 = 2011-12-19T01:17:31.500 10730.81695175170 RECEIVE_FREQ_2 = 2011-12-19T01:17:32.500 10730.11347770690 RECEIVE_FREQ_2 = 2011-12-19T01:17:33.500 10729.40733623500 RECEIVE_FREQ_2 = 2011-12-19T01:17:34.500 10728.69609355930 RECEIVE_FREQ_2 = 2011-12-19T01:17:35.500 10727.99122047420 RECEIVE_FREQ_2 = 2011-12-19T01:17:36.500 10727.28324985500 RECEIVE_FREQ_2 = 2011-12-19T01:17:37.500 10726.58052062990 RECEIVE_FREQ_2 = 2011-12-19T01:17:38.500 10725.87062835690 RECEIVE_FREQ_2 = 2011-12-19T01:17:39.500 10725.16886806490 RECEIVE_FREQ_2 = 2011-12-19T01:17:40.500 10724.46537303920 RECEIVE_FREQ_2 = 2011-12-19T01:17:41.500 10723.75798702240 RECEIVE_FREQ_2 = 2011-12-19T01:17:42.500 10723.04726505280 RECEIVE_FREQ_2 = 2011-12-19T01:17:43.500 10722.34290790560 RECEIVE_FREQ_2 = 2011-12-19T01:17:44.500 10721.63953590390 RECEIVE_FREQ_2 = 2011-12-19T01:17:45.500 10720.92974090580 RECEIVE_FREQ_2 = 2011-12-19T01:17:46.500 10720.21847057340 RECEIVE_FREQ_2 = 2011-12-19T01:17:47.500 10719.51966953280 RECEIVE_FREQ_2 = 2011-12-19T01:17:48.500 10718.81051254270 RECEIVE_FREQ_2 = 2011-12-19T01:17:49.500 10718.10382270810 RECEIVE_FREQ_2 = 2011-12-19T01:17:50.500 10717.39490127560 RECEIVE_FREQ_2 = 2011-12-19T01:17:51.500 10716.68518733980 RECEIVE_FREQ_2 = 2011-12-19T01:17:52.500 10715.98061370850 RECEIVE_FREQ_2 = 2011-12-19T01:17:53.500 10715.27765369420 RECEIVE_FREQ_2 = 2011-12-19T01:17:54.500 10714.57101535800 RECEIVE_FREQ_2 = 2011-12-19T01:17:55.500 10713.86593723300 RECEIVE_FREQ_2 = 2011-12-19T01:17:56.500 10713.15328598020 RECEIVE_FREQ_2 = 2011-12-19T01:17:57.500 10712.45267105100 RECEIVE_FREQ_2 = 2011-12-19T01:17:58.500 10711.74392223360 RECEIVE_FREQ_2 = 2011-12-19T01:17:59.500 10711.03412342070 RECEIVE_FREQ_2 = 2011-12-19T01:18:00.500 10710.32893943790 RECEIVE_FREQ_2 = 2011-12-19T01:18:01.500 10709.62222671510 RECEIVE_FREQ_2 = 2011-12-19T01:18:02.500 10708.92049407960 RECEIVE_FREQ_2 = 2011-12-19T01:18:03.500 10708.20854759220 RECEIVE_FREQ_2 = 2011-12-19T01:18:04.500 10707.49988174440 RECEIVE_FREQ_2 = 2011-12-19T01:18:05.500 10706.80259418490 RECEIVE_FREQ_2 = 2011-12-19T01:18:06.500 10706.08984088900 RECEIVE_FREQ_2 = 2011-12-19T01:18:07.500 10705.38530159000 RECEIVE_FREQ_2 = 2011-12-19T01:18:08.500 10704.68218421940 RECEIVE_FREQ_2 = 2011-12-19T01:18:09.500 10703.96689510350 RECEIVE_FREQ_2 = 2011-12-19T01:18:10.500 10703.25670242310 RECEIVE_FREQ_2 = 2011-12-19T01:18:11.500 10702.56032180790 RECEIVE_FREQ_2 = 2011-12-19T01:18:12.500 10701.84971237180 RECEIVE_FREQ_2 = 2011-12-19T01:18:13.500 10701.14632797240 RECEIVE_FREQ_2 = 2011-12-19T01:18:14.500 10700.44049644470 RECEIVE_FREQ_2 = 2011-12-19T01:18:15.500 10699.73001194000 RECEIVE_FREQ_2 = 2011-12-19T01:18:16.500 10699.02938079830 RECEIVE_FREQ_2 = 2011-12-19T01:18:17.500 10698.32476997380 RECEIVE_FREQ_2 = 2011-12-19T01:18:18.500 10697.61046504970 RECEIVE_FREQ_2 = 2011-12-19T01:18:19.500 10696.90330028530 RECEIVE_FREQ_2 = 2011-12-19T01:18:20.500 10696.19594573970 RECEIVE_FREQ_2 = 2011-12-19T01:18:21.500 10695.49078941350 RECEIVE_FREQ_2 = 2011-12-19T01:18:22.500 10694.78429031370 RECEIVE_FREQ_2 = 2011-12-19T01:18:23.500 10694.07672214510 RECEIVE_FREQ_2 = 2011-12-19T01:18:24.500 10693.37338733670 RECEIVE_FREQ_2 = 2011-12-19T01:18:25.500 10692.66017055510 RECEIVE_FREQ_2 = 2011-12-19T01:18:26.500 10691.95665645600 RECEIVE_FREQ_2 = 2011-12-19T01:18:27.500 10691.25272941590 RECEIVE_FREQ_2 = 2011-12-19T01:18:28.500 10690.54416847230 RECEIVE_FREQ_2 = 2011-12-19T01:18:29.500 10689.83834171300 RECEIVE_FREQ_2 = 2011-12-19T01:18:30.500 10689.12903976440 RECEIVE_FREQ_2 = 2011-12-19T01:18:31.500 10688.42834663390 RECEIVE_FREQ_2 = 2011-12-19T01:18:32.500 10687.71274185180 RECEIVE_FREQ_2 = 2011-12-19T01:18:33.500 10687.01043033600 RECEIVE_FREQ_2 = 2011-12-19T01:18:34.500 10686.29698753360 RECEIVE_FREQ_2 = 2011-12-19T01:18:35.500 10685.59126377110 RECEIVE_FREQ_2 = 2011-12-19T01:18:36.500 10684.88421344760 RECEIVE_FREQ_2 = 2011-12-19T01:18:37.500 10684.17386341090 RECEIVE_FREQ_2 = 2011-12-19T01:18:38.500 10683.46901893620 RECEIVE_FREQ_2 = 2011-12-19T01:18:39.500 10682.77256870270 RECEIVE_FREQ_2 = 2011-12-19T01:18:40.500 10682.05757808690 RECEIVE_FREQ_2 = 2011-12-19T01:18:41.500 10681.35377120970 RECEIVE_FREQ_2 = 2011-12-19T01:18:42.500 10680.64197254180 RECEIVE_FREQ_2 = 2011-12-19T01:18:43.500 10679.93728828430 RECEIVE_FREQ_2 = 2011-12-19T01:18:44.500 10679.22988128660 RECEIVE_FREQ_2 = 2011-12-19T01:18:45.500 10678.52518367770 RECEIVE_FREQ_2 = 2011-12-19T01:18:46.500 10677.82262706760 RECEIVE_FREQ_2 = 2011-12-19T01:18:47.500 10677.11421489720 RECEIVE_FREQ_2 = 2011-12-19T01:18:48.500 10676.40677070620 RECEIVE_FREQ_2 = 2011-12-19T01:18:49.500 10675.70236873630 RECEIVE_FREQ_2 = 2011-12-19T01:18:50.500 10674.99533081050 RECEIVE_FREQ_2 = 2011-12-19T01:18:51.500 10674.28882694240 RECEIVE_FREQ_2 = 2011-12-19T01:18:52.500 10673.57449626920 RECEIVE_FREQ_2 = 2011-12-19T01:18:53.500 10672.86871147160 RECEIVE_FREQ_2 = 2011-12-19T01:18:54.500 10672.16955280300 RECEIVE_FREQ_2 = 2011-12-19T01:18:55.500 10671.46248912810 RECEIVE_FREQ_2 = 2011-12-19T01:18:56.500 10670.75951385500 RECEIVE_FREQ_2 = 2011-12-19T01:18:57.500 10670.04122829440 RECEIVE_FREQ_2 = 2011-12-19T01:18:58.500 10669.33797836300 RECEIVE_FREQ_2 = 2011-12-19T01:18:59.500 10668.62804889680 RECEIVE_FREQ_2 = 2011-12-19T01:19:00.500 10667.91943073270 RECEIVE_FREQ_2 = 2011-12-19T01:19:01.500 10667.21594715120 RECEIVE_FREQ_2 = 2011-12-19T01:19:02.500 10666.51396560670 RECEIVE_FREQ_2 = 2011-12-19T01:19:03.500 10665.81008815770 RECEIVE_FREQ_2 = 2011-12-19T01:19:04.500 10665.10685539250 RECEIVE_FREQ_2 = 2011-12-19T01:19:05.500 10664.39412689210 RECEIVE_FREQ_2 = 2011-12-19T01:19:06.500 10663.68413829800 RECEIVE_FREQ_2 = 2011-12-19T01:19:07.500 10662.98149776460 RECEIVE_FREQ_2 = 2011-12-19T01:19:08.500 10662.26704692840 RECEIVE_FREQ_2 = 2011-12-19T01:19:09.500 10661.56489658360 RECEIVE_FREQ_2 = 2011-12-19T01:19:10.500 10660.85789680480 RECEIVE_FREQ_2 = 2011-12-19T01:19:11.500 10660.14596652980 RECEIVE_FREQ_2 = 2011-12-19T01:19:12.500 10659.44361400600 RECEIVE_FREQ_2 = 2011-12-19T01:19:13.500 10658.73929691310 RECEIVE_FREQ_2 = 2011-12-19T01:19:14.500 10658.02596855160 RECEIVE_FREQ_2 = 2011-12-19T01:19:15.500 10657.32820892330 RECEIVE_FREQ_2 = 2011-12-19T01:19:16.500 10656.61480998990 RECEIVE_FREQ_2 = 2011-12-19T01:19:17.500 10655.91495990750 RECEIVE_FREQ_2 = 2011-12-19T01:19:18.500 10655.20311260220 RECEIVE_FREQ_2 = 2011-12-19T01:19:19.500 10654.49732875820 RECEIVE_FREQ_2 = 2011-12-19T01:19:20.500 10653.78975391390 RECEIVE_FREQ_2 = 2011-12-19T01:19:21.500 10653.07798480990 RECEIVE_FREQ_2 = 2011-12-19T01:19:22.500 10652.37560462950 RECEIVE_FREQ_2 = 2011-12-19T01:19:23.500 10651.66480827330 RECEIVE_FREQ_2 = 2011-12-19T01:19:24.500 10650.96146583560 RECEIVE_FREQ_2 = 2011-12-19T01:19:25.500 10650.25853633880 RECEIVE_FREQ_2 = 2011-12-19T01:19:26.500 10649.54892158510 RECEIVE_FREQ_2 = 2011-12-19T01:19:27.500 10648.83983516690 RECEIVE_FREQ_2 = 2011-12-19T01:19:28.500 10648.13304424290 RECEIVE_FREQ_2 = 2011-12-19T01:19:29.500 10647.42214202880 RECEIVE_FREQ_2 = 2011-12-19T01:19:30.500 10646.71832180020 RECEIVE_FREQ_2 = 2011-12-19T01:19:31.500 10646.01358795170 RECEIVE_FREQ_2 = 2011-12-19T01:19:32.500 10645.30471229550 RECEIVE_FREQ_2 = 2011-12-19T01:19:33.500 10644.59861373900 RECEIVE_FREQ_2 = 2011-12-19T01:19:34.500 10643.89429473880 RECEIVE_FREQ_2 = 2011-12-19T01:19:35.500 10643.18795871730 RECEIVE_FREQ_2 = 2011-12-19T01:19:36.500 10642.47995281220 RECEIVE_FREQ_2 = 2011-12-19T01:19:37.500 10641.77187728880 RECEIVE_FREQ_2 = 2011-12-19T01:19:38.500 10641.06422710420 RECEIVE_FREQ_2 = 2011-12-19T01:19:39.500 10640.35320568080 RECEIVE_FREQ_2 = 2011-12-19T01:19:40.500 10639.64985847470 RECEIVE_FREQ_2 = 2011-12-19T01:19:41.500 10638.94554424290 RECEIVE_FREQ_2 = 2011-12-19T01:19:42.500 10638.23528385160 RECEIVE_FREQ_2 = 2011-12-19T01:19:43.500 10637.52664661410 RECEIVE_FREQ_2 = 2011-12-19T01:19:44.500 10636.82038116460 RECEIVE_FREQ_2 = 2011-12-19T01:19:45.500 10636.11390686040 RECEIVE_FREQ_2 = 2011-12-19T01:19:46.500 10635.40167903900 RECEIVE_FREQ_2 = 2011-12-19T01:19:47.500 10634.69955730440 RECEIVE_FREQ_2 = 2011-12-19T01:19:48.500 10633.98973178860 RECEIVE_FREQ_2 = 2011-12-19T01:19:49.500 10633.28591060640 RECEIVE_FREQ_2 = 2011-12-19T01:19:50.500 10632.58316230770 RECEIVE_FREQ_2 = 2011-12-19T01:19:51.500 10631.87577629090 RECEIVE_FREQ_2 = 2011-12-19T01:19:52.500 10631.16750621800 RECEIVE_FREQ_2 = 2011-12-19T01:19:53.500 10630.45626735690 RECEIVE_FREQ_2 = 2011-12-19T01:19:54.500 10629.75165653230 RECEIVE_FREQ_2 = 2011-12-19T01:19:55.500 10629.04757118230 RECEIVE_FREQ_2 = 2011-12-19T01:19:56.500 10628.33975410460 RECEIVE_FREQ_2 = 2011-12-19T01:19:57.500 10627.63437080380 RECEIVE_FREQ_2 = 2011-12-19T01:19:58.500 10626.92605209350 RECEIVE_FREQ_2 = 2011-12-19T01:19:59.500 10626.22166061400 RECEIVE_FREQ_2 = 2011-12-19T01:20:00.500 10625.51419734950 RECEIVE_FREQ_2 = 2011-12-19T01:20:01.500 10624.80559062960 RECEIVE_FREQ_2 = 2011-12-19T01:20:02.500 10624.10185909270 RECEIVE_FREQ_2 = 2011-12-19T01:20:03.500 10623.39282131200 RECEIVE_FREQ_2 = 2011-12-19T01:20:04.500 10622.68360042570 RECEIVE_FREQ_2 = 2011-12-19T01:20:05.500 10621.97392559050 RECEIVE_FREQ_2 = 2011-12-19T01:20:06.500 10621.27307701110 RECEIVE_FREQ_2 = 2011-12-19T01:20:07.500 10620.56188869480 RECEIVE_FREQ_2 = 2011-12-19T01:20:08.500 10619.85256099700 RECEIVE_FREQ_2 = 2011-12-19T01:20:09.500 10619.14503192900 RECEIVE_FREQ_2 = 2011-12-19T01:20:10.500 10618.44074821470 RECEIVE_FREQ_2 = 2011-12-19T01:20:11.500 10617.73365497590 RECEIVE_FREQ_2 = 2011-12-19T01:20:12.500 10617.02459430690 RECEIVE_FREQ_2 = 2011-12-19T01:20:13.500 10616.32259082790 RECEIVE_FREQ_2 = 2011-12-19T01:20:14.500 10615.61205959320 RECEIVE_FREQ_2 = 2011-12-19T01:20:15.500 10614.90243911740 RECEIVE_FREQ_2 = 2011-12-19T01:20:16.500 10614.19630527500 RECEIVE_FREQ_2 = 2011-12-19T01:20:17.500 10613.49375915530 RECEIVE_FREQ_2 = 2011-12-19T01:20:18.500 10612.78521060940 RECEIVE_FREQ_2 = 2011-12-19T01:20:19.500 10612.07979774480 RECEIVE_FREQ_2 = 2011-12-19T01:20:20.500 10611.37316608430 RECEIVE_FREQ_2 = 2011-12-19T01:20:21.500 10610.66689872740 RECEIVE_FREQ_2 = 2011-12-19T01:20:22.500 10609.95537662510 RECEIVE_FREQ_2 = 2011-12-19T01:20:23.500 10609.24851989750 RECEIVE_FREQ_2 = 2011-12-19T01:20:24.500 10608.53741168980 RECEIVE_FREQ_2 = 2011-12-19T01:20:25.500 10607.83234214780 RECEIVE_FREQ_2 = 2011-12-19T01:20:26.500 10607.12656784060 RECEIVE_FREQ_2 = 2011-12-19T01:20:27.500 10606.42586612700 RECEIVE_FREQ_2 = 2011-12-19T01:20:28.500 10605.71689987180 RECEIVE_FREQ_2 = 2011-12-19T01:20:29.500 10605.01167106630 RECEIVE_FREQ_2 = 2011-12-19T01:20:30.500 10604.30565929410 RECEIVE_FREQ_2 = 2011-12-19T01:20:31.500 10603.60004329680 RECEIVE_FREQ_2 = 2011-12-19T01:20:32.500 10602.89133930210 RECEIVE_FREQ_2 = 2011-12-19T01:20:33.500 10602.17621994020 RECEIVE_FREQ_2 = 2011-12-19T01:20:34.500 10601.47979545590 RECEIVE_FREQ_2 = 2011-12-19T01:20:35.500 10600.76613426210 RECEIVE_FREQ_2 = 2011-12-19T01:20:36.500 10600.05656814580 RECEIVE_FREQ_2 = 2011-12-19T01:20:37.500 10599.35380077360 RECEIVE_FREQ_2 = 2011-12-19T01:20:38.500 10598.64962196350 RECEIVE_FREQ_2 = 2011-12-19T01:20:39.500 10597.93891525270 RECEIVE_FREQ_2 = 2011-12-19T01:20:40.500 10597.23467731480 RECEIVE_FREQ_2 = 2011-12-19T01:20:41.500 10596.52708816530 RECEIVE_FREQ_2 = 2011-12-19T01:20:42.500 10595.81929683690 RECEIVE_FREQ_2 = 2011-12-19T01:20:43.500 10595.11732673650 RECEIVE_FREQ_2 = 2011-12-19T01:20:44.500 10594.40314197540 RECEIVE_FREQ_2 = 2011-12-19T01:20:45.500 10593.69717788700 RECEIVE_FREQ_2 = 2011-12-19T01:20:46.500 10592.98696708680 RECEIVE_FREQ_2 = 2011-12-19T01:20:47.500 10592.28099346160 RECEIVE_FREQ_2 = 2011-12-19T01:20:48.500 10591.57533359530 RECEIVE_FREQ_2 = 2011-12-19T01:20:49.500 10590.86850357060 RECEIVE_FREQ_2 = 2011-12-19T01:20:50.500 10590.16163730620 RECEIVE_FREQ_2 = 2011-12-19T01:20:51.500 10589.45375919340 RECEIVE_FREQ_2 = 2011-12-19T01:20:52.500 10588.74651813510 RECEIVE_FREQ_2 = 2011-12-19T01:20:53.500 10588.03571605680 RECEIVE_FREQ_2 = 2011-12-19T01:20:54.500 10587.33939361570 RECEIVE_FREQ_2 = 2011-12-19T01:20:55.500 10586.62564945220 RECEIVE_FREQ_2 = 2011-12-19T01:20:56.500 10585.92056083680 RECEIVE_FREQ_2 = 2011-12-19T01:20:57.500 10585.21576404570 RECEIVE_FREQ_2 = 2011-12-19T01:20:58.500 10584.50408554080 RECEIVE_FREQ_2 = 2011-12-19T01:20:59.500 10583.80039501190 RECEIVE_FREQ_2 = 2011-12-19T01:21:00.500 10583.09687995910 RECEIVE_FREQ_2 = 2011-12-19T01:21:01.500 10582.38708019260 RECEIVE_FREQ_2 = 2011-12-19T01:21:02.500 10581.67990589140 RECEIVE_FREQ_2 = 2011-12-19T01:21:03.500 10580.96628379820 RECEIVE_FREQ_2 = 2011-12-19T01:21:04.500 10580.26589775090 RECEIVE_FREQ_2 = 2011-12-19T01:21:05.500 10579.55413055420 RECEIVE_FREQ_2 = 2011-12-19T01:21:06.500 10578.84574985500 RECEIVE_FREQ_2 = 2011-12-19T01:21:07.500 10578.14238929750 RECEIVE_FREQ_2 = 2011-12-19T01:21:08.500 10577.43465900420 RECEIVE_FREQ_2 = 2011-12-19T01:21:09.500 10576.73189830780 RECEIVE_FREQ_2 = 2011-12-19T01:21:10.500 10576.02617836000 RECEIVE_FREQ_2 = 2011-12-19T01:21:11.500 10575.31013870240 RECEIVE_FREQ_2 = 2011-12-19T01:21:12.500 10574.60304737090 RECEIVE_FREQ_2 = 2011-12-19T01:21:13.500 10573.89763545990 RECEIVE_FREQ_2 = 2011-12-19T01:21:14.500 10573.18594741820 RECEIVE_FREQ_2 = 2011-12-19T01:21:15.500 10572.47567939760 RECEIVE_FREQ_2 = 2011-12-19T01:21:16.500 10571.77683162690 RECEIVE_FREQ_2 = 2011-12-19T01:21:17.500 10571.06696128850 RECEIVE_FREQ_2 = 2011-12-19T01:21:18.500 10570.36164093020 RECEIVE_FREQ_2 = 2011-12-19T01:21:19.500 10569.65446472170 RECEIVE_FREQ_2 = 2011-12-19T01:21:20.500 10568.94971656800 RECEIVE_FREQ_2 = 2011-12-19T01:21:21.500 10568.23783016200 RECEIVE_FREQ_2 = 2011-12-19T01:21:22.500 10567.52825641630 RECEIVE_FREQ_2 = 2011-12-19T01:21:23.500 10566.82413864140 RECEIVE_FREQ_2 = 2011-12-19T01:21:24.500 10566.11571025850 RECEIVE_FREQ_2 = 2011-12-19T01:21:25.500 10565.41479492190 RECEIVE_FREQ_2 = 2011-12-19T01:21:26.500 10564.70807266240 RECEIVE_FREQ_2 = 2011-12-19T01:21:27.500 10563.99570274350 RECEIVE_FREQ_2 = 2011-12-19T01:21:28.500 10563.28581619260 RECEIVE_FREQ_2 = 2011-12-19T01:21:29.500 10562.58531475070 RECEIVE_FREQ_2 = 2011-12-19T01:21:30.500 10561.87644195560 RECEIVE_FREQ_2 = 2011-12-19T01:21:31.500 10561.16942882540 RECEIVE_FREQ_2 = 2011-12-19T01:21:32.500 10560.45735740660 RECEIVE_FREQ_2 = 2011-12-19T01:21:33.500 10559.75635719300 RECEIVE_FREQ_2 = 2011-12-19T01:21:34.500 10559.04735279080 RECEIVE_FREQ_2 = 2011-12-19T01:21:35.500 10558.33983802800 RECEIVE_FREQ_2 = 2011-12-19T01:21:36.500 10557.63420391080 RECEIVE_FREQ_2 = 2011-12-19T01:21:37.500 10556.92210388180 RECEIVE_FREQ_2 = 2011-12-19T01:21:38.500 10556.21541690830 RECEIVE_FREQ_2 = 2011-12-19T01:21:39.500 10555.50768470760 RECEIVE_FREQ_2 = 2011-12-19T01:21:40.500 10554.80454254150 RECEIVE_FREQ_2 = 2011-12-19T01:21:41.500 10554.09907054900 RECEIVE_FREQ_2 = 2011-12-19T01:21:42.500 10553.39027118680 RECEIVE_FREQ_2 = 2011-12-19T01:21:43.500 10552.68218421940 RECEIVE_FREQ_2 = 2011-12-19T01:21:44.500 10551.96955966950 RECEIVE_FREQ_2 = 2011-12-19T01:21:45.500 10551.26180362700 RECEIVE_FREQ_2 = 2011-12-19T01:21:46.500 10550.56011104580 RECEIVE_FREQ_2 = 2011-12-19T01:21:47.500 10549.85069179530 RECEIVE_FREQ_2 = 2011-12-19T01:21:48.500 10549.14392185210 RECEIVE_FREQ_2 = 2011-12-19T01:21:49.500 10548.43516063690 RECEIVE_FREQ_2 = 2011-12-19T01:21:50.500 10547.73225402830 RECEIVE_FREQ_2 = 2011-12-19T01:21:51.500 10547.02212142940 RECEIVE_FREQ_2 = 2011-12-19T01:21:52.500 10546.31222152710 RECEIVE_FREQ_2 = 2011-12-19T01:21:53.500 10545.61228561400 RECEIVE_FREQ_2 = 2011-12-19T01:21:54.500 10544.89728641510 RECEIVE_FREQ_2 = 2011-12-19T01:21:55.500 10544.18956756590 RECEIVE_FREQ_2 = 2011-12-19T01:21:56.500 10543.48406982420 RECEIVE_FREQ_2 = 2011-12-19T01:21:57.500 10542.77739810940 RECEIVE_FREQ_2 = 2011-12-19T01:21:58.500 10542.07026100160 RECEIVE_FREQ_2 = 2011-12-19T01:21:59.500 10541.36230468750 RECEIVE_FREQ_2 = 2011-12-19T01:22:00.500 10540.66120910640 RECEIVE_FREQ_2 = 2011-12-19T01:22:01.500 10539.95714664460 RECEIVE_FREQ_2 = 2011-12-19T01:22:02.500 10539.24364376070 RECEIVE_FREQ_2 = 2011-12-19T01:22:03.500 10538.54109001160 RECEIVE_FREQ_2 = 2011-12-19T01:22:04.500 10537.83285045620 RECEIVE_FREQ_2 = 2011-12-19T01:22:05.500 10537.11233043670 RECEIVE_FREQ_2 = 2011-12-19T01:22:06.500 10536.41440677640 RECEIVE_FREQ_2 = 2011-12-19T01:22:07.500 10535.70618534090 RECEIVE_FREQ_2 = 2011-12-19T01:22:08.500 10534.99833011630 RECEIVE_FREQ_2 = 2011-12-19T01:22:09.500 10534.29206657410 RECEIVE_FREQ_2 = 2011-12-19T01:22:10.500 10533.58499717710 RECEIVE_FREQ_2 = 2011-12-19T01:22:11.500 10532.87755393980 RECEIVE_FREQ_2 = 2011-12-19T01:22:12.500 10532.16507244110 RECEIVE_FREQ_2 = 2011-12-19T01:22:13.500 10531.46395683290 RECEIVE_FREQ_2 = 2011-12-19T01:22:14.500 10530.75282192230 RECEIVE_FREQ_2 = 2011-12-19T01:22:15.500 10530.04931259160 RECEIVE_FREQ_2 = 2011-12-19T01:22:16.500 10529.33354759220 RECEIVE_FREQ_2 = 2011-12-19T01:22:17.500 10528.63054752350 RECEIVE_FREQ_2 = 2011-12-19T01:22:18.500 10527.92616558070 RECEIVE_FREQ_2 = 2011-12-19T01:22:19.500 10527.21852016450 RECEIVE_FREQ_2 = 2011-12-19T01:22:20.500 10526.50932025910 RECEIVE_FREQ_2 = 2011-12-19T01:22:21.500 10525.80279254910 RECEIVE_FREQ_2 = 2011-12-19T01:22:22.500 10525.09127998350 RECEIVE_FREQ_2 = 2011-12-19T01:22:23.500 10524.38607311250 RECEIVE_FREQ_2 = 2011-12-19T01:22:24.500 10523.68037986760 RECEIVE_FREQ_2 = 2011-12-19T01:22:25.500 10522.97440624240 RECEIVE_FREQ_2 = 2011-12-19T01:22:26.500 10522.26533412930 RECEIVE_FREQ_2 = 2011-12-19T01:22:27.500 10521.55867862700 RECEIVE_FREQ_2 = 2011-12-19T01:22:28.500 10520.84825801850 RECEIVE_FREQ_2 = 2011-12-19T01:22:29.500 10520.14508247380 RECEIVE_FREQ_2 = 2011-12-19T01:22:30.500 10519.43535423280 RECEIVE_FREQ_2 = 2011-12-19T01:22:31.500 10518.73348999020 RECEIVE_FREQ_2 = 2011-12-19T01:22:32.500 10518.02820110320 RECEIVE_FREQ_2 = 2011-12-19T01:22:33.500 10517.32053089140 RECEIVE_FREQ_2 = 2011-12-19T01:22:34.500 10516.60890102390 RECEIVE_FREQ_2 = 2011-12-19T01:22:35.500 10515.89715480800 RECEIVE_FREQ_2 = 2011-12-19T01:22:36.500 10515.19046020510 RECEIVE_FREQ_2 = 2011-12-19T01:22:37.500 10514.48890781400 RECEIVE_FREQ_2 = 2011-12-19T01:22:38.500 10513.77751731870 RECEIVE_FREQ_2 = 2011-12-19T01:22:39.500 10513.06976699830 RECEIVE_FREQ_2 = 2011-12-19T01:22:40.500 10512.36863231660 RECEIVE_FREQ_2 = 2011-12-19T01:22:41.500 10511.65618991850 RECEIVE_FREQ_2 = 2011-12-19T01:22:42.500 10510.94451141360 RECEIVE_FREQ_2 = 2011-12-19T01:22:43.500 10510.23827171330 RECEIVE_FREQ_2 = 2011-12-19T01:22:44.500 10509.53141975400 RECEIVE_FREQ_2 = 2011-12-19T01:22:45.500 10508.82328987120 RECEIVE_FREQ_2 = 2011-12-19T01:22:46.500 10508.11652660370 RECEIVE_FREQ_2 = 2011-12-19T01:22:47.500 10507.41526317600 RECEIVE_FREQ_2 = 2011-12-19T01:22:48.500 10506.70184421540 RECEIVE_FREQ_2 = 2011-12-19T01:22:49.500 10506.00179862980 RECEIVE_FREQ_2 = 2011-12-19T01:22:50.500 10505.29083061220 RECEIVE_FREQ_2 = 2011-12-19T01:22:51.500 10504.58600139620 RECEIVE_FREQ_2 = 2011-12-19T01:22:52.500 10503.87712001800 RECEIVE_FREQ_2 = 2011-12-19T01:22:53.500 10503.16663455960 RECEIVE_FREQ_2 = 2011-12-19T01:22:54.500 10502.45992755890 RECEIVE_FREQ_2 = 2011-12-19T01:22:55.500 10501.75380325320 RECEIVE_FREQ_2 = 2011-12-19T01:22:56.500 10501.05033779140 RECEIVE_FREQ_2 = 2011-12-19T01:22:57.500 10500.34251785280 RECEIVE_FREQ_2 = 2011-12-19T01:22:58.500 10499.63550472260 RECEIVE_FREQ_2 = 2011-12-19T01:22:59.500 10498.93194389340 RECEIVE_FREQ_2 = 2011-12-19T01:23:00.500 10498.22033882140 RECEIVE_FREQ_2 = 2011-12-19T01:23:01.500 10497.51435565950 RECEIVE_FREQ_2 = 2011-12-19T01:23:02.500 10496.80532836910 RECEIVE_FREQ_2 = 2011-12-19T01:23:03.500 10496.09606742860 RECEIVE_FREQ_2 = 2011-12-19T01:23:04.500 10495.38630199430 RECEIVE_FREQ_2 = 2011-12-19T01:23:05.500 10494.67702579500 RECEIVE_FREQ_2 = 2011-12-19T01:23:06.500 10493.97097015380 RECEIVE_FREQ_2 = 2011-12-19T01:23:07.500 10493.26079463960 RECEIVE_FREQ_2 = 2011-12-19T01:23:08.500 10492.55277538300 RECEIVE_FREQ_2 = 2011-12-19T01:23:09.500 10491.84640502930 RECEIVE_FREQ_2 = 2011-12-19T01:23:10.500 10491.13938331600 RECEIVE_FREQ_2 = 2011-12-19T01:23:11.500 10490.43494224550 RECEIVE_FREQ_2 = 2011-12-19T01:23:12.500 10489.72572135930 RECEIVE_FREQ_2 = 2011-12-19T01:23:13.500 10489.01536846160 RECEIVE_FREQ_2 = 2011-12-19T01:23:14.500 10488.31731796260 RECEIVE_FREQ_2 = 2011-12-19T01:23:15.500 10487.60796833040 RECEIVE_FREQ_2 = 2011-12-19T01:23:16.500 10486.90407180790 RECEIVE_FREQ_2 = 2011-12-19T01:23:17.500 10486.19482326510 RECEIVE_FREQ_2 = 2011-12-19T01:23:18.500 10485.49017143250 RECEIVE_FREQ_2 = 2011-12-19T01:23:19.500 10484.78063011170 RECEIVE_FREQ_2 = 2011-12-19T01:23:20.500 10484.06665134430 RECEIVE_FREQ_2 = 2011-12-19T01:23:21.500 10483.36421775820 RECEIVE_FREQ_2 = 2011-12-19T01:23:22.500 10482.65322780610 RECEIVE_FREQ_2 = 2011-12-19T01:23:23.500 10481.94928836820 RECEIVE_FREQ_2 = 2011-12-19T01:23:24.500 10481.24425506590 RECEIVE_FREQ_2 = 2011-12-19T01:23:25.500 10480.53701782230 RECEIVE_FREQ_2 = 2011-12-19T01:23:26.500 10479.82259655000 RECEIVE_FREQ_2 = 2011-12-19T01:23:27.500 10479.11592674260 RECEIVE_FREQ_2 = 2011-12-19T01:23:28.500 10478.41061687470 RECEIVE_FREQ_2 = 2011-12-19T01:23:29.500 10477.70580196380 RECEIVE_FREQ_2 = 2011-12-19T01:23:30.500 10476.99531745910 RECEIVE_FREQ_2 = 2011-12-19T01:23:31.500 10476.29007625580 RECEIVE_FREQ_2 = 2011-12-19T01:23:32.500 10475.58376121520 RECEIVE_FREQ_2 = 2011-12-19T01:23:33.500 10474.87801456450 RECEIVE_FREQ_2 = 2011-12-19T01:23:34.500 10474.16729068760 RECEIVE_FREQ_2 = 2011-12-19T01:23:35.500 10473.46018695830 RECEIVE_FREQ_2 = 2011-12-19T01:23:36.500 10472.75245571140 RECEIVE_FREQ_2 = 2011-12-19T01:23:37.500 10472.04874134060 RECEIVE_FREQ_2 = 2011-12-19T01:23:38.500 10471.33875942230 RECEIVE_FREQ_2 = 2011-12-19T01:23:39.500 10470.63379383090 RECEIVE_FREQ_2 = 2011-12-19T01:23:40.500 10469.92361736300 RECEIVE_FREQ_2 = 2011-12-19T01:23:41.500 10469.21432685850 RECEIVE_FREQ_2 = 2011-12-19T01:23:42.500 10468.51060390470 RECEIVE_FREQ_2 = 2011-12-19T01:23:43.500 10467.79511737820 RECEIVE_FREQ_2 = 2011-12-19T01:23:44.500 10467.09037780760 RECEIVE_FREQ_2 = 2011-12-19T01:23:45.500 10466.37890911100 RECEIVE_FREQ_2 = 2011-12-19T01:23:46.500 10465.67413997650 RECEIVE_FREQ_2 = 2011-12-19T01:23:47.500 10464.96872234340 RECEIVE_FREQ_2 = 2011-12-19T01:23:48.500 10464.26112365720 RECEIVE_FREQ_2 = 2011-12-19T01:23:49.500 10463.54852390290 RECEIVE_FREQ_2 = 2011-12-19T01:23:50.500 10462.84621715550 RECEIVE_FREQ_2 = 2011-12-19T01:23:51.500 10462.13754940030 RECEIVE_FREQ_2 = 2011-12-19T01:23:52.500 10461.42639636990 RECEIVE_FREQ_2 = 2011-12-19T01:23:53.500 10460.72311592100 RECEIVE_FREQ_2 = 2011-12-19T01:23:54.500 10460.01702594760 RECEIVE_FREQ_2 = 2011-12-19T01:23:55.500 10459.30392074580 RECEIVE_FREQ_2 = 2011-12-19T01:23:56.500 10458.60243320470 RECEIVE_FREQ_2 = 2011-12-19T01:23:57.500 10457.89576244350 RECEIVE_FREQ_2 = 2011-12-19T01:23:58.500 10457.18244171140 RECEIVE_FREQ_2 = 2011-12-19T01:23:59.500 10456.48123931880 RECEIVE_FREQ_2 = 2011-12-19T01:24:00.500 10455.77304553990 RECEIVE_FREQ_2 = 2011-12-19T01:24:01.500 10455.06071567540 RECEIVE_FREQ_2 = 2011-12-19T01:24:02.500 10454.35271930690 RECEIVE_FREQ_2 = 2011-12-19T01:24:03.500 10453.64084720610 RECEIVE_FREQ_2 = 2011-12-19T01:24:04.500 10452.93959522250 RECEIVE_FREQ_2 = 2011-12-19T01:24:05.500 10452.22987747190 RECEIVE_FREQ_2 = 2011-12-19T01:24:06.500 10451.52738285060 RECEIVE_FREQ_2 = 2011-12-19T01:24:07.500 10450.81578540800 RECEIVE_FREQ_2 = 2011-12-19T01:24:08.500 10450.11227416990 RECEIVE_FREQ_2 = 2011-12-19T01:24:09.500 10449.40090370180 RECEIVE_FREQ_2 = 2011-12-19T01:24:10.500 10448.70008182530 RECEIVE_FREQ_2 = 2011-12-19T01:24:11.500 10447.99120140080 RECEIVE_FREQ_2 = 2011-12-19T01:24:12.500 10447.28018283840 RECEIVE_FREQ_2 = 2011-12-19T01:24:13.500 10446.57471370700 RECEIVE_FREQ_2 = 2011-12-19T01:24:14.500 10445.86249256130 RECEIVE_FREQ_2 = 2011-12-19T01:24:15.500 10445.15355205540 RECEIVE_FREQ_2 = 2011-12-19T01:24:16.500 10444.44817638400 RECEIVE_FREQ_2 = 2011-12-19T01:24:17.500 10443.73976230620 RECEIVE_FREQ_2 = 2011-12-19T01:24:18.500 10443.03116512300 RECEIVE_FREQ_2 = 2011-12-19T01:24:19.500 10442.32729339600 RECEIVE_FREQ_2 = 2011-12-19T01:24:20.500 10441.62034606930 RECEIVE_FREQ_2 = 2011-12-19T01:24:21.500 10440.90580177310 RECEIVE_FREQ_2 = 2011-12-19T01:24:22.500 10440.20377826690 RECEIVE_FREQ_2 = 2011-12-19T01:24:23.500 10439.49764537810 RECEIVE_FREQ_2 = 2011-12-19T01:24:24.500 10438.78181552890 RECEIVE_FREQ_2 = 2011-12-19T01:24:25.500 10438.07663917540 RECEIVE_FREQ_2 = 2011-12-19T01:24:26.500 10437.36828994750 RECEIVE_FREQ_2 = 2011-12-19T01:24:27.500 10436.66355323790 RECEIVE_FREQ_2 = 2011-12-19T01:24:28.500 10435.95712566380 RECEIVE_FREQ_2 = 2011-12-19T01:24:29.500 10435.25027179720 RECEIVE_FREQ_2 = 2011-12-19T01:24:30.500 10434.54697608950 RECEIVE_FREQ_2 = 2011-12-19T01:24:31.500 10433.83431720730 RECEIVE_FREQ_2 = 2011-12-19T01:24:32.500 10433.12444496150 RECEIVE_FREQ_2 = 2011-12-19T01:24:33.500 10432.41613006590 RECEIVE_FREQ_2 = 2011-12-19T01:24:34.500 10431.70843696590 RECEIVE_FREQ_2 = 2011-12-19T01:24:35.500 10431.00367164610 RECEIVE_FREQ_2 = 2011-12-19T01:24:36.500 10430.29659271240 RECEIVE_FREQ_2 = 2011-12-19T01:24:37.500 10429.59148216250 RECEIVE_FREQ_2 = 2011-12-19T01:24:38.500 10428.88716125490 RECEIVE_FREQ_2 = 2011-12-19T01:24:39.500 10428.17395210270 RECEIVE_FREQ_2 = 2011-12-19T01:24:40.500 10427.46827220920 RECEIVE_FREQ_2 = 2011-12-19T01:24:41.500 10426.76320266720 RECEIVE_FREQ_2 = 2011-12-19T01:24:42.500 10426.05585384370 RECEIVE_FREQ_2 = 2011-12-19T01:24:43.500 10425.34766864780 RECEIVE_FREQ_2 = 2011-12-19T01:24:44.500 10424.64165306090 RECEIVE_FREQ_2 = 2011-12-19T01:24:45.500 10423.92830753330 RECEIVE_FREQ_2 = 2011-12-19T01:24:46.500 10423.22572994230 RECEIVE_FREQ_2 = 2011-12-19T01:24:47.500 10422.52045154570 RECEIVE_FREQ_2 = 2011-12-19T01:24:48.500 10421.81075191500 RECEIVE_FREQ_2 = 2011-12-19T01:24:49.500 10421.09481334690 RECEIVE_FREQ_2 = 2011-12-19T01:24:50.500 10420.38387393950 RECEIVE_FREQ_2 = 2011-12-19T01:24:51.500 10419.68112945560 RECEIVE_FREQ_2 = 2011-12-19T01:24:52.500 10418.97506713870 RECEIVE_FREQ_2 = 2011-12-19T01:24:53.500 10418.26948642730 RECEIVE_FREQ_2 = 2011-12-19T01:24:54.500 10417.56232929230 RECEIVE_FREQ_2 = 2011-12-19T01:24:55.500 10416.84907913210 RECEIVE_FREQ_2 = 2011-12-19T01:24:56.500 10416.14498138430 RECEIVE_FREQ_2 = 2011-12-19T01:24:57.500 10415.43620872500 RECEIVE_FREQ_2 = 2011-12-19T01:24:58.500 10414.73111629490 RECEIVE_FREQ_2 = 2011-12-19T01:24:59.500 10414.02659416200 RECEIVE_FREQ_2 = 2011-12-19T01:25:00.500 10413.32457637790 RECEIVE_FREQ_2 = 2011-12-19T01:25:01.500 10412.60939788820 RECEIVE_FREQ_2 = 2011-12-19T01:25:02.500 10411.89936161040 RECEIVE_FREQ_2 = 2011-12-19T01:25:03.500 10411.19422054290 RECEIVE_FREQ_2 = 2011-12-19T01:25:04.500 10410.48331832890 RECEIVE_FREQ_2 = 2011-12-19T01:25:05.500 10409.77624893190 RECEIVE_FREQ_2 = 2011-12-19T01:25:06.500 10409.07611274720 RECEIVE_FREQ_2 = 2011-12-19T01:25:07.500 10408.36302852630 RECEIVE_FREQ_2 = 2011-12-19T01:25:08.500 10407.65379142760 RECEIVE_FREQ_2 = 2011-12-19T01:25:09.500 10406.94777202610 RECEIVE_FREQ_2 = 2011-12-19T01:25:10.500 10406.23701286320 RECEIVE_FREQ_2 = 2011-12-19T01:25:11.500 10405.53108119960 RECEIVE_FREQ_2 = 2011-12-19T01:25:12.500 10404.82410335540 RECEIVE_FREQ_2 = 2011-12-19T01:25:13.500 10404.12263011930 RECEIVE_FREQ_2 = 2011-12-19T01:25:14.500 10403.41071796420 RECEIVE_FREQ_2 = 2011-12-19T01:25:15.500 10402.70010852810 RECEIVE_FREQ_2 = 2011-12-19T01:25:16.500 10401.99168872830 RECEIVE_FREQ_2 = 2011-12-19T01:25:17.500 10401.28897857670 RECEIVE_FREQ_2 = 2011-12-19T01:25:18.500 10400.57402133940 RECEIVE_FREQ_2 = 2011-12-19T01:25:19.500 10399.86634063720 RECEIVE_FREQ_2 = 2011-12-19T01:25:20.500 10399.15544414520 RECEIVE_FREQ_2 = 2011-12-19T01:25:21.500 10398.45848178860 RECEIVE_FREQ_2 = 2011-12-19T01:25:22.500 10397.75055503850 RECEIVE_FREQ_2 = 2011-12-19T01:25:23.500 10397.04021453860 RECEIVE_FREQ_2 = 2011-12-19T01:25:24.500 10396.32624912260 RECEIVE_FREQ_2 = 2011-12-19T01:25:25.500 10395.61900043490 RECEIVE_FREQ_2 = 2011-12-19T01:25:26.500 10394.91765689850 RECEIVE_FREQ_2 = 2011-12-19T01:25:27.500 10394.20892143250 RECEIVE_FREQ_2 = 2011-12-19T01:25:28.500 10393.49873542790 RECEIVE_FREQ_2 = 2011-12-19T01:25:29.500 10392.80050277710 RECEIVE_FREQ_2 = 2011-12-19T01:25:30.500 10392.09038066860 RECEIVE_FREQ_2 = 2011-12-19T01:25:31.500 10391.38680839540 RECEIVE_FREQ_2 = 2011-12-19T01:25:32.500 10390.67641353610 RECEIVE_FREQ_2 = 2011-12-19T01:25:33.500 10389.96620845790 RECEIVE_FREQ_2 = 2011-12-19T01:25:34.500 10389.26154899600 RECEIVE_FREQ_2 = 2011-12-19T01:25:35.500 10388.55311012270 RECEIVE_FREQ_2 = 2011-12-19T01:25:36.500 10387.83697795870 RECEIVE_FREQ_2 = 2011-12-19T01:25:37.500 10387.13034057620 RECEIVE_FREQ_2 = 2011-12-19T01:25:38.500 10386.43257141110 RECEIVE_FREQ_2 = 2011-12-19T01:25:39.500 10385.72338008880 RECEIVE_FREQ_2 = 2011-12-19T01:25:40.500 10385.01188373570 RECEIVE_FREQ_2 = 2011-12-19T01:25:41.500 10384.30557727810 RECEIVE_FREQ_2 = 2011-12-19T01:25:42.500 10383.59514331820 RECEIVE_FREQ_2 = 2011-12-19T01:25:43.500 10382.88279056550 RECEIVE_FREQ_2 = 2011-12-19T01:25:44.500 10382.18263626100 RECEIVE_FREQ_2 = 2011-12-19T01:25:45.500 10381.47608661650 RECEIVE_FREQ_2 = 2011-12-19T01:25:46.500 10380.76422786710 RECEIVE_FREQ_2 = 2011-12-19T01:25:47.500 10380.06174373630 RECEIVE_FREQ_2 = 2011-12-19T01:25:48.500 10379.34572792050 RECEIVE_FREQ_2 = 2011-12-19T01:25:49.500 10378.63643360140 RECEIVE_FREQ_2 = 2011-12-19T01:25:50.500 10377.93066978450 RECEIVE_FREQ_2 = 2011-12-19T01:25:51.500 10377.22828865050 RECEIVE_FREQ_2 = 2011-12-19T01:25:52.500 10376.52260494230 RECEIVE_FREQ_2 = 2011-12-19T01:25:53.500 10375.81800079350 RECEIVE_FREQ_2 = 2011-12-19T01:25:54.500 10375.10382270810 RECEIVE_FREQ_2 = 2011-12-19T01:25:55.500 10374.39419937130 RECEIVE_FREQ_2 = 2011-12-19T01:25:56.500 10373.69408226010 RECEIVE_FREQ_2 = 2011-12-19T01:25:57.500 10372.98040199280 RECEIVE_FREQ_2 = 2011-12-19T01:25:58.500 10372.27054309840 RECEIVE_FREQ_2 = 2011-12-19T01:25:59.500 10371.56147956850 RECEIVE_FREQ_2 = 2011-12-19T01:26:00.500 10370.85599994660 RECEIVE_FREQ_2 = 2011-12-19T01:26:01.500 10370.14536666870 RECEIVE_FREQ_2 = 2011-12-19T01:26:02.500 10369.43753814700 RECEIVE_FREQ_2 = 2011-12-19T01:26:03.500 10368.73418807980 RECEIVE_FREQ_2 = 2011-12-19T01:26:04.500 10368.02291107180 RECEIVE_FREQ_2 = 2011-12-19T01:26:05.500 10367.31949520110 RECEIVE_FREQ_2 = 2011-12-19T01:26:06.500 10366.61187458040 RECEIVE_FREQ_2 = 2011-12-19T01:26:07.500 10365.89744853970 RECEIVE_FREQ_2 = 2011-12-19T01:26:08.500 10365.19628238680 RECEIVE_FREQ_2 = 2011-12-19T01:26:09.500 10364.48447132110 RECEIVE_FREQ_2 = 2011-12-19T01:26:10.500 10363.78097915650 RECEIVE_FREQ_2 = 2011-12-19T01:26:11.500 10363.06942462920 RECEIVE_FREQ_2 = 2011-12-19T01:26:12.500 10362.36486911770 RECEIVE_FREQ_2 = 2011-12-19T01:26:13.500 10361.65783309940 RECEIVE_FREQ_2 = 2011-12-19T01:26:14.500 10360.94466495510 RECEIVE_FREQ_2 = 2011-12-19T01:26:15.500 10360.23563194270 RECEIVE_FREQ_2 = 2011-12-19T01:26:16.500 10359.53399181370 RECEIVE_FREQ_2 = 2011-12-19T01:26:17.500 10358.82170867920 RECEIVE_FREQ_2 = 2011-12-19T01:26:18.500 10358.11491680150 RECEIVE_FREQ_2 = 2011-12-19T01:26:19.500 10357.41097545620 RECEIVE_FREQ_2 = 2011-12-19T01:26:20.500 10356.69826221470 RECEIVE_FREQ_2 = 2011-12-19T01:26:21.500 10355.99548912050 RECEIVE_FREQ_2 = 2011-12-19T01:26:22.500 10355.28753566740 RECEIVE_FREQ_2 = 2011-12-19T01:26:23.500 10354.57157802580 RECEIVE_FREQ_2 = 2011-12-19T01:26:24.500 10353.86684417720 RECEIVE_FREQ_2 = 2011-12-19T01:26:25.500 10353.15623664860 RECEIVE_FREQ_2 = 2011-12-19T01:26:26.500 10352.44419384000 RECEIVE_FREQ_2 = 2011-12-19T01:26:27.500 10351.73914623260 RECEIVE_FREQ_2 = 2011-12-19T01:26:28.500 10351.04298400880 RECEIVE_FREQ_2 = 2011-12-19T01:26:29.500 10350.32813072200 RECEIVE_FREQ_2 = 2011-12-19T01:26:30.500 10349.62105464940 RECEIVE_FREQ_2 = 2011-12-19T01:26:31.500 10348.92224884030 RECEIVE_FREQ_2 = 2011-12-19T01:26:32.500 10348.21064090730 RECEIVE_FREQ_2 = 2011-12-19T01:26:33.500 10347.50060844420 RECEIVE_FREQ_2 = 2011-12-19T01:26:34.500 10346.79123592380 RECEIVE_FREQ_2 = 2011-12-19T01:26:35.500 10346.08503246310 RECEIVE_FREQ_2 = 2011-12-19T01:26:36.500 10345.37915039060 RECEIVE_FREQ_2 = 2011-12-19T01:26:37.500 10344.66880416870 RECEIVE_FREQ_2 = 2011-12-19T01:26:38.500 10343.96023559570 RECEIVE_FREQ_2 = 2011-12-19T01:26:39.500 10343.25426483150 RECEIVE_FREQ_2 = 2011-12-19T01:26:40.500 10342.54838466640 RECEIVE_FREQ_2 = 2011-12-19T01:26:41.500 10341.84520053860 RECEIVE_FREQ_2 = 2011-12-19T01:26:42.500 10341.13565826420 RECEIVE_FREQ_2 = 2011-12-19T01:26:43.500 10340.42637538910 RECEIVE_FREQ_2 = 2011-12-19T01:26:44.500 10339.71418666840 RECEIVE_FREQ_2 = 2011-12-19T01:26:45.500 10339.01199531560 RECEIVE_FREQ_2 = 2011-12-19T01:26:46.500 10338.30483913420 RECEIVE_FREQ_2 = 2011-12-19T01:26:47.500 10337.59540367130 RECEIVE_FREQ_2 = 2011-12-19T01:26:48.500 10336.89098644260 RECEIVE_FREQ_2 = 2011-12-19T01:26:49.500 10336.17792606350 RECEIVE_FREQ_2 = 2011-12-19T01:26:50.500 10335.46756839750 RECEIVE_FREQ_2 = 2011-12-19T01:26:51.500 10334.75904369350 RECEIVE_FREQ_2 = 2011-12-19T01:26:52.500 10334.05450153350 RECEIVE_FREQ_2 = 2011-12-19T01:26:53.500 10333.34686088560 RECEIVE_FREQ_2 = 2011-12-19T01:26:54.500 10332.63958168030 RECEIVE_FREQ_2 = 2011-12-19T01:26:55.500 10331.92678165440 RECEIVE_FREQ_2 = 2011-12-19T01:26:56.500 10331.22581291200 RECEIVE_FREQ_2 = 2011-12-19T01:26:57.500 10330.51930904390 RECEIVE_FREQ_2 = 2011-12-19T01:26:58.500 10329.81743621830 RECEIVE_FREQ_2 = 2011-12-19T01:26:59.500 10329.10387802120 RECEIVE_FREQ_2 = 2011-12-19T01:27:00.500 10328.39720916750 RECEIVE_FREQ_2 = 2011-12-19T01:27:01.500 10327.68568420410 RECEIVE_FREQ_2 = 2011-12-19T01:27:02.500 10326.97582054140 RECEIVE_FREQ_2 = 2011-12-19T01:27:03.500 10326.26464462280 RECEIVE_FREQ_2 = 2011-12-19T01:27:04.500 10325.55825805660 RECEIVE_FREQ_2 = 2011-12-19T01:27:05.500 10324.85703659060 RECEIVE_FREQ_2 = 2011-12-19T01:27:06.500 10324.15023517610 RECEIVE_FREQ_2 = 2011-12-19T01:27:07.500 10323.44216537480 RECEIVE_FREQ_2 = 2011-12-19T01:27:08.500 10322.73133182530 RECEIVE_FREQ_2 = 2011-12-19T01:27:09.500 10322.01772785190 RECEIVE_FREQ_2 = 2011-12-19T01:27:10.500 10321.31245708470 RECEIVE_FREQ_2 = 2011-12-19T01:27:11.500 10320.60606479640 RECEIVE_FREQ_2 = 2011-12-19T01:27:12.500 10319.89229869840 RECEIVE_FREQ_2 = 2011-12-19T01:27:13.500 10319.19377613070 RECEIVE_FREQ_2 = 2011-12-19T01:27:14.500 10318.49053859710 RECEIVE_FREQ_2 = 2011-12-19T01:27:15.500 10317.77706146240 RECEIVE_FREQ_2 = 2011-12-19T01:27:16.500 10317.06989383700 RECEIVE_FREQ_2 = 2011-12-19T01:27:17.500 10316.35804653170 RECEIVE_FREQ_2 = 2011-12-19T01:27:18.500 10315.65561771390 RECEIVE_FREQ_2 = 2011-12-19T01:27:19.500 10314.94711017610 RECEIVE_FREQ_2 = 2011-12-19T01:27:20.500 10314.24246597290 RECEIVE_FREQ_2 = 2011-12-19T01:27:21.500 10313.53365135190 RECEIVE_FREQ_2 = 2011-12-19T01:27:22.500 10312.82061672210 RECEIVE_FREQ_2 = 2011-12-19T01:27:23.500 10312.10863399510 RECEIVE_FREQ_2 = 2011-12-19T01:27:24.500 10311.40324592590 RECEIVE_FREQ_2 = 2011-12-19T01:27:25.500 10310.69146156310 RECEIVE_FREQ_2 = 2011-12-19T01:27:26.500 10309.98879623410 RECEIVE_FREQ_2 = 2011-12-19T01:27:27.500 10309.27931404110 RECEIVE_FREQ_2 = 2011-12-19T01:27:28.500 10308.57489395140 RECEIVE_FREQ_2 = 2011-12-19T01:27:29.500 10307.86982440950 RECEIVE_FREQ_2 = 2011-12-19T01:27:30.500 10307.15730667110 RECEIVE_FREQ_2 = 2011-12-19T01:27:31.500 10306.44989299770 RECEIVE_FREQ_2 = 2011-12-19T01:27:32.500 10305.74220657350 RECEIVE_FREQ_2 = 2011-12-19T01:27:33.500 10305.03530311580 RECEIVE_FREQ_2 = 2011-12-19T01:27:34.500 10304.32822036740 RECEIVE_FREQ_2 = 2011-12-19T01:27:35.500 10303.62350463870 RECEIVE_FREQ_2 = 2011-12-19T01:27:36.500 10302.91866683960 RECEIVE_FREQ_2 = 2011-12-19T01:27:37.500 10302.20378208160 RECEIVE_FREQ_2 = 2011-12-19T01:27:38.500 10301.49600601200 RECEIVE_FREQ_2 = 2011-12-19T01:27:39.500 10300.78691577910 RECEIVE_FREQ_2 = 2011-12-19T01:27:40.500 10300.07636547090 RECEIVE_FREQ_2 = 2011-12-19T01:27:41.500 10299.36627101900 RECEIVE_FREQ_2 = 2011-12-19T01:27:42.500 10298.66302776340 RECEIVE_FREQ_2 = 2011-12-19T01:27:43.500 10297.96174621580 RECEIVE_FREQ_2 = 2011-12-19T01:27:44.500 10297.24562168120 RECEIVE_FREQ_2 = 2011-12-19T01:27:45.500 10296.54147911070 RECEIVE_FREQ_2 = 2011-12-19T01:27:46.500 10295.83110713960 RECEIVE_FREQ_2 = 2011-12-19T01:27:47.500 10295.12818813320 RECEIVE_FREQ_2 = 2011-12-19T01:27:48.500 10294.40992641450 RECEIVE_FREQ_2 = 2011-12-19T01:27:49.500 10293.71128940580 RECEIVE_FREQ_2 = 2011-12-19T01:27:50.500 10293.00262355800 RECEIVE_FREQ_2 = 2011-12-19T01:27:51.500 10292.29682540890 RECEIVE_FREQ_2 = 2011-12-19T01:27:52.500 10291.58765983580 RECEIVE_FREQ_2 = 2011-12-19T01:27:53.500 10290.87622165680 RECEIVE_FREQ_2 = 2011-12-19T01:27:54.500 10290.16749286650 RECEIVE_FREQ_2 = 2011-12-19T01:27:55.500 10289.45717144010 RECEIVE_FREQ_2 = 2011-12-19T01:27:56.500 10288.75370883940 RECEIVE_FREQ_2 = 2011-12-19T01:27:57.500 10288.04614353180 RECEIVE_FREQ_2 = 2011-12-19T01:27:58.500 10287.33612346650 RECEIVE_FREQ_2 = 2011-12-19T01:27:59.500 10286.62354373930 RECEIVE_FREQ_2 = 2011-12-19T01:28:00.500 10285.91509056090 RECEIVE_FREQ_2 = 2011-12-19T01:28:01.500 10285.21038532260 RECEIVE_FREQ_2 = 2011-12-19T01:28:02.500 10284.50920009610 RECEIVE_FREQ_2 = 2011-12-19T01:28:03.500 10283.80698013310 RECEIVE_FREQ_2 = 2011-12-19T01:28:04.500 10283.09097099300 RECEIVE_FREQ_2 = 2011-12-19T01:28:05.500 10282.37624740600 RECEIVE_FREQ_2 = 2011-12-19T01:28:06.500 10281.67345237730 RECEIVE_FREQ_2 = 2011-12-19T01:28:07.500 10280.96925640110 RECEIVE_FREQ_2 = 2011-12-19T01:28:08.500 10280.25776386260 RECEIVE_FREQ_2 = 2011-12-19T01:28:09.500 10279.55712032320 RECEIVE_FREQ_2 = 2011-12-19T01:28:10.500 10278.85518741610 RECEIVE_FREQ_2 = 2011-12-19T01:28:11.500 10278.14062404630 RECEIVE_FREQ_2 = 2011-12-19T01:28:12.500 10277.43517875670 RECEIVE_FREQ_2 = 2011-12-19T01:28:13.500 10276.72353267670 RECEIVE_FREQ_2 = 2011-12-19T01:28:14.500 10276.00991153720 RECEIVE_FREQ_2 = 2011-12-19T01:28:15.500 10275.30381202700 RECEIVE_FREQ_2 = 2011-12-19T01:28:16.500 10274.60004711150 RECEIVE_FREQ_2 = 2011-12-19T01:28:17.500 10273.89693546300 RECEIVE_FREQ_2 = 2011-12-19T01:28:18.500 10273.18283653260 RECEIVE_FREQ_2 = 2011-12-19T01:28:19.500 10272.47247600560 RECEIVE_FREQ_2 = 2011-12-19T01:28:20.500 10271.77568054200 RECEIVE_FREQ_2 = 2011-12-19T01:28:21.500 10271.06101703640 RECEIVE_FREQ_2 = 2011-12-19T01:28:22.500 10270.35057926180 RECEIVE_FREQ_2 = 2011-12-19T01:28:23.500 10269.64334106450 RECEIVE_FREQ_2 = 2011-12-19T01:28:24.500 10268.93431854250 RECEIVE_FREQ_2 = 2011-12-19T01:28:25.500 10268.22692966460 RECEIVE_FREQ_2 = 2011-12-19T01:28:26.500 10267.51673126220 RECEIVE_FREQ_2 = 2011-12-19T01:28:27.500 10266.81210422520 RECEIVE_FREQ_2 = 2011-12-19T01:28:28.500 10266.10376834870 RECEIVE_FREQ_2 = 2011-12-19T01:28:29.500 10265.39456176760 RECEIVE_FREQ_2 = 2011-12-19T01:28:30.500 10264.68778514860 RECEIVE_FREQ_2 = 2011-12-19T01:28:31.500 10263.97615909580 RECEIVE_FREQ_2 = 2011-12-19T01:28:32.500 10263.27048397060 RECEIVE_FREQ_2 = 2011-12-19T01:28:33.500 10262.56241130830 RECEIVE_FREQ_2 = 2011-12-19T01:28:34.500 10261.85154247280 RECEIVE_FREQ_2 = 2011-12-19T01:28:35.500 10261.15030765530 RECEIVE_FREQ_2 = 2011-12-19T01:28:36.500 10260.44108963010 RECEIVE_FREQ_2 = 2011-12-19T01:28:37.500 10259.72884273530 RECEIVE_FREQ_2 = 2011-12-19T01:28:38.500 10259.02518653870 RECEIVE_FREQ_2 = 2011-12-19T01:28:39.500 10258.31728553770 RECEIVE_FREQ_2 = 2011-12-19T01:28:40.500 10257.60802936550 RECEIVE_FREQ_2 = 2011-12-19T01:28:41.500 10256.90383529660 RECEIVE_FREQ_2 = 2011-12-19T01:28:42.500 10256.19663429260 RECEIVE_FREQ_2 = 2011-12-19T01:28:43.500 10255.48887443540 RECEIVE_FREQ_2 = 2011-12-19T01:28:44.500 10254.77919578550 RECEIVE_FREQ_2 = 2011-12-19T01:28:45.500 10254.06789493560 RECEIVE_FREQ_2 = 2011-12-19T01:28:46.500 10253.35930538180 RECEIVE_FREQ_2 = 2011-12-19T01:28:47.500 10252.65567111970 RECEIVE_FREQ_2 = 2011-12-19T01:28:48.500 10251.94893932340 RECEIVE_FREQ_2 = 2011-12-19T01:28:49.500 10251.24058628080 RECEIVE_FREQ_2 = 2011-12-19T01:28:50.500 10250.53935527800 RECEIVE_FREQ_2 = 2011-12-19T01:28:51.500 10249.83478260040 RECEIVE_FREQ_2 = 2011-12-19T01:28:52.500 10249.11799240110 RECEIVE_FREQ_2 = 2011-12-19T01:28:53.500 10248.40508747100 RECEIVE_FREQ_2 = 2011-12-19T01:28:54.500 10247.70041179660 RECEIVE_FREQ_2 = 2011-12-19T01:28:55.500 10246.99588394170 RECEIVE_FREQ_2 = 2011-12-19T01:28:56.500 10246.29122257230 RECEIVE_FREQ_2 = 2011-12-19T01:28:57.500 10245.57397556300 RECEIVE_FREQ_2 = 2011-12-19T01:28:58.500 10244.86664676670 RECEIVE_FREQ_2 = 2011-12-19T01:28:59.500 10244.15666484830 RECEIVE_FREQ_2 = 2011-12-19T01:29:00.500 10243.45179462430 RECEIVE_FREQ_2 = 2011-12-19T01:29:01.500 10242.74685382840 RECEIVE_FREQ_2 = 2011-12-19T01:29:02.500 10242.04597663880 RECEIVE_FREQ_2 = 2011-12-19T01:29:03.500 10241.33206367490 RECEIVE_FREQ_2 = 2011-12-19T01:29:04.500 10240.62152862550 RECEIVE_FREQ_2 = 2011-12-19T01:29:05.500 10239.92146968840 RECEIVE_FREQ_2 = 2011-12-19T01:29:06.500 10239.20586299900 RECEIVE_FREQ_2 = 2011-12-19T01:29:07.500 10238.50107765200 RECEIVE_FREQ_2 = 2011-12-19T01:29:08.500 10237.79564189910 RECEIVE_FREQ_2 = 2011-12-19T01:29:09.500 10237.08519554140 RECEIVE_FREQ_2 = 2011-12-19T01:29:10.500 10236.37512588500 RECEIVE_FREQ_2 = 2011-12-19T01:29:11.500 10235.66525459290 RECEIVE_FREQ_2 = 2011-12-19T01:29:12.500 10234.96230506900 RECEIVE_FREQ_2 = 2011-12-19T01:29:13.500 10234.25399875640 RECEIVE_FREQ_2 = 2011-12-19T01:29:14.500 10233.54494476320 RECEIVE_FREQ_2 = 2011-12-19T01:29:15.500 10232.83623218540 RECEIVE_FREQ_2 = 2011-12-19T01:29:16.500 10232.12604141240 RECEIVE_FREQ_2 = 2011-12-19T01:29:17.500 10231.41860008240 RECEIVE_FREQ_2 = 2011-12-19T01:29:18.500 10230.71285820010 RECEIVE_FREQ_2 = 2011-12-19T01:29:19.500 10230.00822544100 RECEIVE_FREQ_2 = 2011-12-19T01:29:20.500 10229.29532814030 RECEIVE_FREQ_2 = 2011-12-19T01:29:21.500 10228.58816242220 RECEIVE_FREQ_2 = 2011-12-19T01:29:22.500 10227.87911891940 RECEIVE_FREQ_2 = 2011-12-19T01:29:23.500 10227.17136764530 RECEIVE_FREQ_2 = 2011-12-19T01:29:24.500 10226.46402645110 RECEIVE_FREQ_2 = 2011-12-19T01:29:25.500 10225.76493930820 RECEIVE_FREQ_2 = 2011-12-19T01:29:26.500 10225.05620288850 RECEIVE_FREQ_2 = 2011-12-19T01:29:27.500 10224.34538936610 RECEIVE_FREQ_2 = 2011-12-19T01:29:28.500 10223.62891578670 RECEIVE_FREQ_2 = 2011-12-19T01:29:29.500 10222.92325115200 RECEIVE_FREQ_2 = 2011-12-19T01:29:30.500 10222.20719242100 RECEIVE_FREQ_2 = 2011-12-19T01:29:31.500 10221.50973129270 RECEIVE_FREQ_2 = 2011-12-19T01:29:32.500 10220.80089569090 RECEIVE_FREQ_2 = 2011-12-19T01:29:33.500 10220.09609985350 RECEIVE_FREQ_2 = 2011-12-19T01:29:34.500 10219.38250637050 RECEIVE_FREQ_2 = 2011-12-19T01:29:35.500 10218.67702198030 RECEIVE_FREQ_2 = 2011-12-19T01:29:36.500 10217.97402381900 RECEIVE_FREQ_2 = 2011-12-19T01:29:37.500 10217.25857543950 RECEIVE_FREQ_2 = 2011-12-19T01:29:38.500 10216.55125236510 RECEIVE_FREQ_2 = 2011-12-19T01:29:39.500 10215.84718227390 RECEIVE_FREQ_2 = 2011-12-19T01:29:40.500 10215.14239311220 RECEIVE_FREQ_2 = 2011-12-19T01:29:41.500 10214.43594264980 RECEIVE_FREQ_2 = 2011-12-19T01:29:42.500 10213.72443389890 RECEIVE_FREQ_2 = 2011-12-19T01:29:43.500 10213.01529502870 RECEIVE_FREQ_2 = 2011-12-19T01:29:44.500 10212.31314182280 RECEIVE_FREQ_2 = 2011-12-19T01:29:45.500 10211.59488105770 RECEIVE_FREQ_2 = 2011-12-19T01:29:46.500 10210.89637184140 RECEIVE_FREQ_2 = 2011-12-19T01:29:47.500 10210.18485260010 RECEIVE_FREQ_2 = 2011-12-19T01:29:48.500 10209.47403717040 RECEIVE_FREQ_2 = 2011-12-19T01:29:49.500 10208.76330184940 RECEIVE_FREQ_2 = 2011-12-19T01:29:50.500 10208.05820274350 RECEIVE_FREQ_2 = 2011-12-19T01:29:51.500 10207.35021114350 RECEIVE_FREQ_2 = 2011-12-19T01:29:52.500 10206.63949012760 RECEIVE_FREQ_2 = 2011-12-19T01:29:53.500 10205.92625045780 RECEIVE_FREQ_2 = 2011-12-19T01:29:54.500 10205.22500419620 RECEIVE_FREQ_2 = 2011-12-19T01:29:55.500 10204.51312541960 RECEIVE_FREQ_2 = 2011-12-19T01:29:56.500 10203.81358528140 RECEIVE_FREQ_2 = 2011-12-19T01:29:57.500 10203.10172939300 RECEIVE_FREQ_2 = 2011-12-19T01:29:58.500 10202.39231014250 RECEIVE_FREQ_2 = 2011-12-19T01:29:59.500 10201.68057537080 RECEIVE_FREQ_2 = 2011-12-19T01:30:00.500 10200.97594642640 RECEIVE_FREQ_2 = 2011-12-19T01:30:01.500 10200.26803112030 RECEIVE_FREQ_2 = 2011-12-19T01:30:02.500 10199.56000804900 RECEIVE_FREQ_2 = 2011-12-19T01:30:03.500 10198.85739612580 RECEIVE_FREQ_2 = 2011-12-19T01:30:04.500 10198.14245700840 RECEIVE_FREQ_2 = 2011-12-19T01:30:05.500 10197.43863487240 RECEIVE_FREQ_2 = 2011-12-19T01:30:06.500 10196.72409820560 RECEIVE_FREQ_2 = 2011-12-19T01:30:07.500 10196.02412891390 RECEIVE_FREQ_2 = 2011-12-19T01:30:08.500 10195.31452846530 RECEIVE_FREQ_2 = 2011-12-19T01:30:09.500 10194.60757255550 RECEIVE_FREQ_2 = 2011-12-19T01:30:10.500 10193.88968181610 RECEIVE_FREQ_2 = 2011-12-19T01:30:11.500 10193.18775177000 RECEIVE_FREQ_2 = 2011-12-19T01:30:12.500 10192.47962188720 RECEIVE_FREQ_2 = 2011-12-19T01:30:13.500 10191.76898002620 RECEIVE_FREQ_2 = 2011-12-19T01:30:14.500 10191.06994247440 RECEIVE_FREQ_2 = 2011-12-19T01:30:15.500 10190.35545253750 RECEIVE_FREQ_2 = 2011-12-19T01:30:16.500 10189.65374469760 RECEIVE_FREQ_2 = 2011-12-19T01:30:17.500 10188.94875240330 RECEIVE_FREQ_2 = 2011-12-19T01:30:18.500 10188.23481845860 RECEIVE_FREQ_2 = 2011-12-19T01:30:19.500 10187.52621364590 RECEIVE_FREQ_2 = 2011-12-19T01:30:20.500 10186.82498645780 RECEIVE_FREQ_2 = 2011-12-19T01:30:21.500 10186.11654376980 RECEIVE_FREQ_2 = 2011-12-19T01:30:22.500 10185.40275955200 RECEIVE_FREQ_2 = 2011-12-19T01:30:23.500 10184.69793701170 RECEIVE_FREQ_2 = 2011-12-19T01:30:24.500 10183.99074745180 RECEIVE_FREQ_2 = 2011-12-19T01:30:25.500 10183.27798557280 RECEIVE_FREQ_2 = 2011-12-19T01:30:26.500 10182.56967258450 RECEIVE_FREQ_2 = 2011-12-19T01:30:27.500 10181.86242103580 RECEIVE_FREQ_2 = 2011-12-19T01:30:28.500 10181.14949512480 RECEIVE_FREQ_2 = 2011-12-19T01:30:29.500 10180.44362640380 RECEIVE_FREQ_2 = 2011-12-19T01:30:30.500 10179.73611068730 RECEIVE_FREQ_2 = 2011-12-19T01:30:31.500 10179.02967929840 RECEIVE_FREQ_2 = 2011-12-19T01:30:32.500 10178.31610584260 RECEIVE_FREQ_2 = 2011-12-19T01:30:33.500 10177.60705661770 RECEIVE_FREQ_2 = 2011-12-19T01:30:34.500 10176.90384960170 RECEIVE_FREQ_2 = 2011-12-19T01:30:35.500 10176.19765853880 RECEIVE_FREQ_2 = 2011-12-19T01:30:36.500 10175.48824882510 RECEIVE_FREQ_2 = 2011-12-19T01:30:37.500 10174.78329467770 RECEIVE_FREQ_2 = 2011-12-19T01:30:38.500 10174.07486438750 RECEIVE_FREQ_2 = 2011-12-19T01:30:39.500 10173.36239814760 RECEIVE_FREQ_2 = 2011-12-19T01:30:40.500 10172.65903091430 RECEIVE_FREQ_2 = 2011-12-19T01:30:41.500 10171.95398426060 RECEIVE_FREQ_2 = 2011-12-19T01:30:42.500 10171.24120426180 RECEIVE_FREQ_2 = 2011-12-19T01:30:43.500 10170.54073619840 RECEIVE_FREQ_2 = 2011-12-19T01:30:44.500 10169.82866859440 RECEIVE_FREQ_2 = 2011-12-19T01:30:45.500 10169.12223529820 RECEIVE_FREQ_2 = 2011-12-19T01:30:46.500 10168.41631984710 RECEIVE_FREQ_2 = 2011-12-19T01:30:47.500 10167.71491718290 RECEIVE_FREQ_2 = 2011-12-19T01:30:48.500 10167.00669193270 RECEIVE_FREQ_2 = 2011-12-19T01:30:49.500 10166.28972339630 RECEIVE_FREQ_2 = 2011-12-19T01:30:50.500 10165.58500671390 RECEIVE_FREQ_2 = 2011-12-19T01:30:51.500 10164.87579154970 RECEIVE_FREQ_2 = 2011-12-19T01:30:52.500 10164.16754722600 RECEIVE_FREQ_2 = 2011-12-19T01:30:53.500 10163.45529842380 RECEIVE_FREQ_2 = 2011-12-19T01:30:54.500 10162.75240612030 RECEIVE_FREQ_2 = 2011-12-19T01:30:55.500 10162.04263782500 RECEIVE_FREQ_2 = 2011-12-19T01:30:56.500 10161.34040832520 RECEIVE_FREQ_2 = 2011-12-19T01:30:57.500 10160.62552261350 RECEIVE_FREQ_2 = 2011-12-19T01:30:58.500 10159.92297267910 RECEIVE_FREQ_2 = 2011-12-19T01:30:59.500 10159.20358753200 RECEIVE_FREQ_2 = 2011-12-19T01:31:00.500 10158.49313259120 RECEIVE_FREQ_2 = 2011-12-19T01:31:01.500 10157.79323863980 RECEIVE_FREQ_2 = 2011-12-19T01:31:02.500 10157.09043502810 RECEIVE_FREQ_2 = 2011-12-19T01:31:03.500 10156.37751102450 RECEIVE_FREQ_2 = 2011-12-19T01:31:04.500 10155.67012310030 RECEIVE_FREQ_2 = 2011-12-19T01:31:05.500 10154.96060085300 RECEIVE_FREQ_2 = 2011-12-19T01:31:06.500 10154.25167465210 RECEIVE_FREQ_2 = 2011-12-19T01:31:07.500 10153.54627990720 RECEIVE_FREQ_2 = 2011-12-19T01:31:08.500 10152.83547973630 RECEIVE_FREQ_2 = 2011-12-19T01:31:09.500 10152.13345336910 RECEIVE_FREQ_2 = 2011-12-19T01:31:10.500 10151.42800331120 RECEIVE_FREQ_2 = 2011-12-19T01:31:11.500 10150.72284793850 RECEIVE_FREQ_2 = 2011-12-19T01:31:12.500 10150.01150417330 RECEIVE_FREQ_2 = 2011-12-19T01:31:13.500 10149.30066490170 RECEIVE_FREQ_2 = 2011-12-19T01:31:14.500 10148.58912944790 RECEIVE_FREQ_2 = 2011-12-19T01:31:15.500 10147.88318634030 RECEIVE_FREQ_2 = 2011-12-19T01:31:16.500 10147.17690563200 RECEIVE_FREQ_2 = 2011-12-19T01:31:17.500 10146.46637153630 RECEIVE_FREQ_2 = 2011-12-19T01:31:18.500 10145.76585483550 RECEIVE_FREQ_2 = 2011-12-19T01:31:19.500 10145.06090641020 RECEIVE_FREQ_2 = 2011-12-19T01:31:20.500 10144.35394477840 RECEIVE_FREQ_2 = 2011-12-19T01:31:21.500 10143.64420223240 RECEIVE_FREQ_2 = 2011-12-19T01:31:22.500 10142.93000602720 RECEIVE_FREQ_2 = 2011-12-19T01:31:23.500 10142.21999931340 RECEIVE_FREQ_2 = 2011-12-19T01:31:24.500 10141.51208782200 RECEIVE_FREQ_2 = 2011-12-19T01:31:25.500 10140.80464267730 RECEIVE_FREQ_2 = 2011-12-19T01:31:26.500 10140.09655952450 RECEIVE_FREQ_2 = 2011-12-19T01:31:27.500 10139.39385700230 RECEIVE_FREQ_2 = 2011-12-19T01:31:28.500 10138.67528629300 RECEIVE_FREQ_2 = 2011-12-19T01:31:29.500 10137.97281837460 RECEIVE_FREQ_2 = 2011-12-19T01:31:30.500 10137.26352405550 RECEIVE_FREQ_2 = 2011-12-19T01:31:31.500 10136.56517601010 RECEIVE_FREQ_2 = 2011-12-19T01:31:32.500 10135.85573387150 RECEIVE_FREQ_2 = 2011-12-19T01:31:33.500 10135.14969635010 RECEIVE_FREQ_2 = 2011-12-19T01:31:34.500 10134.43435382840 RECEIVE_FREQ_2 = 2011-12-19T01:31:35.500 10133.73083877560 RECEIVE_FREQ_2 = 2011-12-19T01:31:36.500 10133.02297019960 RECEIVE_FREQ_2 = 2011-12-19T01:31:37.500 10132.32314682010 RECEIVE_FREQ_2 = 2011-12-19T01:31:38.500 10131.60638141630 RECEIVE_FREQ_2 = 2011-12-19T01:31:39.500 10130.89222145080 RECEIVE_FREQ_2 = 2011-12-19T01:31:40.500 10130.18048381810 RECEIVE_FREQ_2 = 2011-12-19T01:31:41.500 10129.47219276430 RECEIVE_FREQ_2 = 2011-12-19T01:31:42.500 10128.76976776120 RECEIVE_FREQ_2 = 2011-12-19T01:31:43.500 10128.05968189240 RECEIVE_FREQ_2 = 2011-12-19T01:31:44.500 10127.35765457150 RECEIVE_FREQ_2 = 2011-12-19T01:31:45.500 10126.64325618740 RECEIVE_FREQ_2 = 2011-12-19T01:31:46.500 10125.93480873110 RECEIVE_FREQ_2 = 2011-12-19T01:31:47.500 10125.22919368740 RECEIVE_FREQ_2 = 2011-12-19T01:31:48.500 10124.52151107790 RECEIVE_FREQ_2 = 2011-12-19T01:31:49.500 10123.80869770050 RECEIVE_FREQ_2 = 2011-12-19T01:31:50.500 10123.09889984130 RECEIVE_FREQ_2 = 2011-12-19T01:31:51.500 10122.39998340610 RECEIVE_FREQ_2 = 2011-12-19T01:31:52.500 10121.68674755100 RECEIVE_FREQ_2 = 2011-12-19T01:31:53.500 10120.97846412660 RECEIVE_FREQ_2 = 2011-12-19T01:31:54.500 10120.27797031400 RECEIVE_FREQ_2 = 2011-12-19T01:31:55.500 10119.56827545170 RECEIVE_FREQ_2 = 2011-12-19T01:31:56.500 10118.85498046880 RECEIVE_FREQ_2 = 2011-12-19T01:31:57.500 10118.15152168270 RECEIVE_FREQ_2 = 2011-12-19T01:31:58.500 10117.43747997280 RECEIVE_FREQ_2 = 2011-12-19T01:31:59.500 10116.72820758820 RECEIVE_FREQ_2 = 2011-12-19T01:32:00.500 10116.01977539060 RECEIVE_FREQ_2 = 2011-12-19T01:32:01.500 10115.31721782680 RECEIVE_FREQ_2 = 2011-12-19T01:32:02.500 10114.60723686220 RECEIVE_FREQ_2 = 2011-12-19T01:32:03.500 10113.89766693120 RECEIVE_FREQ_2 = 2011-12-19T01:32:04.500 10113.19227123260 RECEIVE_FREQ_2 = 2011-12-19T01:32:05.500 10112.49564743040 RECEIVE_FREQ_2 = 2011-12-19T01:32:06.500 10111.78825664520 RECEIVE_FREQ_2 = 2011-12-19T01:32:07.500 10111.07176494600 RECEIVE_FREQ_2 = 2011-12-19T01:32:08.500 10110.36493968960 RECEIVE_FREQ_2 = 2011-12-19T01:32:09.500 10109.65561008450 RECEIVE_FREQ_2 = 2011-12-19T01:32:10.500 10108.94867992400 RECEIVE_FREQ_2 = 2011-12-19T01:32:11.500 10108.23604011540 RECEIVE_FREQ_2 = 2011-12-19T01:32:12.500 10107.52830028530 RECEIVE_FREQ_2 = 2011-12-19T01:32:13.500 10106.81774711610 RECEIVE_FREQ_2 = 2011-12-19T01:32:14.500 10106.11440086360 RECEIVE_FREQ_2 = 2011-12-19T01:32:15.500 10105.41044807430 RECEIVE_FREQ_2 = 2011-12-19T01:32:16.500 10104.69699573520 RECEIVE_FREQ_2 = 2011-12-19T01:32:17.500 10103.99231815340 RECEIVE_FREQ_2 = 2011-12-19T01:32:18.500 10103.28516387940 RECEIVE_FREQ_2 = 2011-12-19T01:32:19.500 10102.57603645320 RECEIVE_FREQ_2 = 2011-12-19T01:32:20.500 10101.87298870090 RECEIVE_FREQ_2 = 2011-12-19T01:32:21.500 10101.16207122800 RECEIVE_FREQ_2 = 2011-12-19T01:32:22.500 10100.45631408690 RECEIVE_FREQ_2 = 2011-12-19T01:32:23.500 10099.74867916110 RECEIVE_FREQ_2 = 2011-12-19T01:32:24.500 10099.03941154480 RECEIVE_FREQ_2 = 2011-12-19T01:32:25.500 10098.33228206630 RECEIVE_FREQ_2 = 2011-12-19T01:32:26.500 10097.61914634700 RECEIVE_FREQ_2 = 2011-12-19T01:32:27.500 10096.91430568700 RECEIVE_FREQ_2 = 2011-12-19T01:32:28.500 10096.20956230160 RECEIVE_FREQ_2 = 2011-12-19T01:32:29.500 10095.50472545620 RECEIVE_FREQ_2 = 2011-12-19T01:32:30.500 10094.79276657100 RECEIVE_FREQ_2 = 2011-12-19T01:32:31.500 10094.08142757420 RECEIVE_FREQ_2 = 2011-12-19T01:32:32.500 10093.37089920040 RECEIVE_FREQ_2 = 2011-12-19T01:32:33.500 10092.65899658200 RECEIVE_FREQ_2 = 2011-12-19T01:32:34.500 10091.95860195160 RECEIVE_FREQ_2 = 2011-12-19T01:32:35.500 10091.24825477600 RECEIVE_FREQ_2 = 2011-12-19T01:32:36.500 10090.53658580780 RECEIVE_FREQ_2 = 2011-12-19T01:32:37.500 10089.82863807680 RECEIVE_FREQ_2 = 2011-12-19T01:32:38.500 10089.12879657750 RECEIVE_FREQ_2 = 2011-12-19T01:32:39.500 10088.40866756440 RECEIVE_FREQ_2 = 2011-12-19T01:32:40.500 10087.70760345460 RECEIVE_FREQ_2 = 2011-12-19T01:32:41.500 10087.00082969670 RECEIVE_FREQ_2 = 2011-12-19T01:32:42.500 10086.29113388060 RECEIVE_FREQ_2 = 2011-12-19T01:32:43.500 10085.59143924710 RECEIVE_FREQ_2 = 2011-12-19T01:32:44.500 10084.87410163880 RECEIVE_FREQ_2 = 2011-12-19T01:32:45.500 10084.16103267670 RECEIVE_FREQ_2 = 2011-12-19T01:32:46.500 10083.45909690860 RECEIVE_FREQ_2 = 2011-12-19T01:32:47.500 10082.75578689580 RECEIVE_FREQ_2 = 2011-12-19T01:32:48.500 10082.04521179200 RECEIVE_FREQ_2 = 2011-12-19T01:32:49.500 10081.32525157930 RECEIVE_FREQ_2 = 2011-12-19T01:32:50.500 10080.61866474150 RECEIVE_FREQ_2 = 2011-12-19T01:32:51.500 10079.91548538210 RECEIVE_FREQ_2 = 2011-12-19T01:32:52.500 10079.21579360960 RECEIVE_FREQ_2 = 2011-12-19T01:32:53.500 10078.50941753390 RECEIVE_FREQ_2 = 2011-12-19T01:32:54.500 10077.79347896580 RECEIVE_FREQ_2 = 2011-12-19T01:32:55.500 10077.09212780000 RECEIVE_FREQ_2 = 2011-12-19T01:32:56.500 10076.38160514830 RECEIVE_FREQ_2 = 2011-12-19T01:32:57.500 10075.67142963410 RECEIVE_FREQ_2 = 2011-12-19T01:32:58.500 10074.96930694580 RECEIVE_FREQ_2 = 2011-12-19T01:32:59.500 10074.26260375980 RECEIVE_FREQ_2 = 2011-12-19T01:33:00.500 10073.55038833620 RECEIVE_FREQ_2 = 2011-12-19T01:33:01.500 10072.84525394440 RECEIVE_FREQ_2 = 2011-12-19T01:33:02.500 10072.13539600370 RECEIVE_FREQ_2 = 2011-12-19T01:33:03.500 10071.42696571350 RECEIVE_FREQ_2 = 2011-12-19T01:33:04.500 10070.71959877010 RECEIVE_FREQ_2 = 2011-12-19T01:33:05.500 10070.00391006470 RECEIVE_FREQ_2 = 2011-12-19T01:33:06.500 10069.30038738250 RECEIVE_FREQ_2 = 2011-12-19T01:33:07.500 10068.59244346620 RECEIVE_FREQ_2 = 2011-12-19T01:33:08.500 10067.88793945310 RECEIVE_FREQ_2 = 2011-12-19T01:33:09.500 10067.17926979060 RECEIVE_FREQ_2 = 2011-12-19T01:33:10.500 10066.47559547420 RECEIVE_FREQ_2 = 2011-12-19T01:33:11.500 10065.76115036010 RECEIVE_FREQ_2 = 2011-12-19T01:33:12.500 10065.05472946170 RECEIVE_FREQ_2 = 2011-12-19T01:33:13.500 10064.34277725220 RECEIVE_FREQ_2 = 2011-12-19T01:33:14.500 10063.63908100130 RECEIVE_FREQ_2 = 2011-12-19T01:33:15.500 10062.93092441560 RECEIVE_FREQ_2 = 2011-12-19T01:33:16.500 10062.22636413570 RECEIVE_FREQ_2 = 2011-12-19T01:33:17.500 10061.51401805880 RECEIVE_FREQ_2 = 2011-12-19T01:33:18.500 10060.80561733250 RECEIVE_FREQ_2 = 2011-12-19T01:33:19.500 10060.10328292850 RECEIVE_FREQ_2 = 2011-12-19T01:33:20.500 10059.40178108220 RECEIVE_FREQ_2 = 2011-12-19T01:33:21.500 10058.68783569340 RECEIVE_FREQ_2 = 2011-12-19T01:33:22.500 10057.97611045840 RECEIVE_FREQ_2 = 2011-12-19T01:33:23.500 10057.26361465450 RECEIVE_FREQ_2 = 2011-12-19T01:33:24.500 10056.55429172520 RECEIVE_FREQ_2 = 2011-12-19T01:33:25.500 10055.85036659240 RECEIVE_FREQ_2 = 2011-12-19T01:33:26.500 10055.14316272740 RECEIVE_FREQ_2 = 2011-12-19T01:33:27.500 10054.43339633940 RECEIVE_FREQ_2 = 2011-12-19T01:33:28.500 10053.72104072570 RECEIVE_FREQ_2 = 2011-12-19T01:33:29.500 10053.01916980740 RECEIVE_FREQ_2 = 2011-12-19T01:33:30.500 10052.30794715880 RECEIVE_FREQ_2 = 2011-12-19T01:33:31.500 10051.60448074340 RECEIVE_FREQ_2 = 2011-12-19T01:33:32.500 10050.89496231080 RECEIVE_FREQ_2 = 2011-12-19T01:33:33.500 10050.18765830990 RECEIVE_FREQ_2 = 2011-12-19T01:33:34.500 10049.47365474700 RECEIVE_FREQ_2 = 2011-12-19T01:33:35.500 10048.77159404750 RECEIVE_FREQ_2 = 2011-12-19T01:33:36.500 10048.06048965450 RECEIVE_FREQ_2 = 2011-12-19T01:33:37.500 10047.35144233700 RECEIVE_FREQ_2 = 2011-12-19T01:33:38.500 10046.64099025730 RECEIVE_FREQ_2 = 2011-12-19T01:33:39.500 10045.94182586670 RECEIVE_FREQ_2 = 2011-12-19T01:33:40.500 10045.23553371430 RECEIVE_FREQ_2 = 2011-12-19T01:33:41.500 10044.52505493160 RECEIVE_FREQ_2 = 2011-12-19T01:33:42.500 10043.81904983520 RECEIVE_FREQ_2 = 2011-12-19T01:33:43.500 10043.10974788670 RECEIVE_FREQ_2 = 2011-12-19T01:33:44.500 10042.40746116640 RECEIVE_FREQ_2 = 2011-12-19T01:33:45.500 10041.69227600100 RECEIVE_FREQ_2 = 2011-12-19T01:33:46.500 10040.98186969760 RECEIVE_FREQ_2 = 2011-12-19T01:33:47.500 10040.27607536320 RECEIVE_FREQ_2 = 2011-12-19T01:33:48.500 10039.57052993770 RECEIVE_FREQ_2 = 2011-12-19T01:33:49.500 10038.86925983430 RECEIVE_FREQ_2 = 2011-12-19T01:33:50.500 10038.15377235410 RECEIVE_FREQ_2 = 2011-12-19T01:33:51.500 10037.44595146180 RECEIVE_FREQ_2 = 2011-12-19T01:33:52.500 10036.74009895320 RECEIVE_FREQ_2 = 2011-12-19T01:33:53.500 10036.02917003630 RECEIVE_FREQ_2 = 2011-12-19T01:33:54.500 10035.31935787200 RECEIVE_FREQ_2 = 2011-12-19T01:33:55.500 10034.61410427090 RECEIVE_FREQ_2 = 2011-12-19T01:33:56.500 10033.90748023990 RECEIVE_FREQ_2 = 2011-12-19T01:33:57.500 10033.19461059570 RECEIVE_FREQ_2 = 2011-12-19T01:33:58.500 10032.48316192630 RECEIVE_FREQ_2 = 2011-12-19T01:33:59.500 10031.77775859830 RECEIVE_FREQ_2 = 2011-12-19T01:34:00.500 10031.06777858730 RECEIVE_FREQ_2 = 2011-12-19T01:34:01.500 10030.36763858800 RECEIVE_FREQ_2 = 2011-12-19T01:34:02.500 10029.65730857850 RECEIVE_FREQ_2 = 2011-12-19T01:34:03.500 10028.94706344600 RECEIVE_FREQ_2 = 2011-12-19T01:34:04.500 10028.24252128600 RECEIVE_FREQ_2 = 2011-12-19T01:34:05.500 10027.53324508670 RECEIVE_FREQ_2 = 2011-12-19T01:34:06.500 10026.82338142400 RECEIVE_FREQ_2 = 2011-12-19T01:34:07.500 10026.11931514740 RECEIVE_FREQ_2 = 2011-12-19T01:34:08.500 10025.40929508210 RECEIVE_FREQ_2 = 2011-12-19T01:34:09.500 10024.70255184170 RECEIVE_FREQ_2 = 2011-12-19T01:34:10.500 10023.99328041080 RECEIVE_FREQ_2 = 2011-12-19T01:34:11.500 10023.28596115110 RECEIVE_FREQ_2 = 2011-12-19T01:34:12.500 10022.58081531520 RECEIVE_FREQ_2 = 2011-12-19T01:34:13.500 10021.87197017670 RECEIVE_FREQ_2 = 2011-12-19T01:34:14.500 10021.16851902010 RECEIVE_FREQ_2 = 2011-12-19T01:34:15.500 10020.46023559570 RECEIVE_FREQ_2 = 2011-12-19T01:34:16.500 10019.74796199800 RECEIVE_FREQ_2 = 2011-12-19T01:34:17.500 10019.04470252990 RECEIVE_FREQ_2 = 2011-12-19T01:34:18.500 10018.33229446410 RECEIVE_FREQ_2 = 2011-12-19T01:34:19.500 10017.63115024570 RECEIVE_FREQ_2 = 2011-12-19T01:34:20.500 10016.91288280490 RECEIVE_FREQ_2 = 2011-12-19T01:34:21.500 10016.20178794860 RECEIVE_FREQ_2 = 2011-12-19T01:34:22.500 10015.49706745150 RECEIVE_FREQ_2 = 2011-12-19T01:34:23.500 10014.78476715090 RECEIVE_FREQ_2 = 2011-12-19T01:34:24.500 10014.08411216740 RECEIVE_FREQ_2 = 2011-12-19T01:34:25.500 10013.37825965880 RECEIVE_FREQ_2 = 2011-12-19T01:34:26.500 10012.66567993160 RECEIVE_FREQ_2 = 2011-12-19T01:34:27.500 10011.96508693700 RECEIVE_FREQ_2 = 2011-12-19T01:34:28.500 10011.26008987430 RECEIVE_FREQ_2 = 2011-12-19T01:34:29.500 10010.54270267490 RECEIVE_FREQ_2 = 2011-12-19T01:34:30.500 10009.83475685120 RECEIVE_FREQ_2 = 2011-12-19T01:34:31.500 10009.13440895080 RECEIVE_FREQ_2 = 2011-12-19T01:34:32.500 10008.42088794710 RECEIVE_FREQ_2 = 2011-12-19T01:34:33.500 10007.70710182190 RECEIVE_FREQ_2 = 2011-12-19T01:34:34.500 10007.01187229160 RECEIVE_FREQ_2 = 2011-12-19T01:34:35.500 10006.30353927610 RECEIVE_FREQ_2 = 2011-12-19T01:34:36.500 10005.59314918520 RECEIVE_FREQ_2 = 2011-12-19T01:34:37.500 10004.88437175750 RECEIVE_FREQ_2 = 2011-12-19T01:34:38.500 10004.17536926270 RECEIVE_FREQ_2 = 2011-12-19T01:34:39.500 10003.46858215330 RECEIVE_FREQ_2 = 2011-12-19T01:34:40.500 10002.75943279270 RECEIVE_FREQ_2 = 2011-12-19T01:34:41.500 10002.04947757720 RECEIVE_FREQ_2 = 2011-12-19T01:34:42.500 10001.34867000580 RECEIVE_FREQ_2 = 2011-12-19T01:34:43.500 10000.63576412200 RECEIVE_FREQ_2 = 2011-12-19T01:34:44.500 9999.92105388641 RECEIVE_FREQ_2 = 2011-12-19T01:34:45.500 9999.21094799042 RECEIVE_FREQ_2 = 2011-12-19T01:34:46.500 9998.50731658936 RECEIVE_FREQ_2 = 2011-12-19T01:34:47.500 9997.80679321289 RECEIVE_FREQ_2 = 2011-12-19T01:34:48.500 9997.09518527985 RECEIVE_FREQ_2 = 2011-12-19T01:34:49.500 9996.38501358032 RECEIVE_FREQ_2 = 2011-12-19T01:34:50.500 9995.67443084717 RECEIVE_FREQ_2 = 2011-12-19T01:34:51.500 9994.97542953491 RECEIVE_FREQ_2 = 2011-12-19T01:34:52.500 9994.26518726349 RECEIVE_FREQ_2 = 2011-12-19T01:34:53.500 9993.55186653137 RECEIVE_FREQ_2 = 2011-12-19T01:34:54.500 9992.84339904785 RECEIVE_FREQ_2 = 2011-12-19T01:34:55.500 9992.13496875763 RECEIVE_FREQ_2 = 2011-12-19T01:34:56.500 9991.43154144287 RECEIVE_FREQ_2 = 2011-12-19T01:34:57.500 9990.72088623047 RECEIVE_FREQ_2 = 2011-12-19T01:34:58.500 9990.01364707947 RECEIVE_FREQ_2 = 2011-12-19T01:34:59.500 9989.30895423889 RECEIVE_FREQ_2 = 2011-12-19T01:35:00.500 9988.60423755646 RECEIVE_FREQ_2 = 2011-12-19T01:35:01.500 9987.89268493652 RECEIVE_FREQ_2 = 2011-12-19T01:35:02.500 9987.17912673950 RECEIVE_FREQ_2 = 2011-12-19T01:35:03.500 9986.48207283020 RECEIVE_FREQ_2 = 2011-12-19T01:35:04.500 9985.77123546600 RECEIVE_FREQ_2 = 2011-12-19T01:35:05.500 9985.06177425385 RECEIVE_FREQ_2 = 2011-12-19T01:35:06.500 9984.35925197601 RECEIVE_FREQ_2 = 2011-12-19T01:35:07.500 9983.64789009094 RECEIVE_FREQ_2 = 2011-12-19T01:35:08.500 9982.93565464020 RECEIVE_FREQ_2 = 2011-12-19T01:35:09.500 9982.22391796112 RECEIVE_FREQ_2 = 2011-12-19T01:35:10.500 9981.51743316650 RECEIVE_FREQ_2 = 2011-12-19T01:35:11.500 9980.80952262878 RECEIVE_FREQ_2 = 2011-12-19T01:35:12.500 9980.10090923309 RECEIVE_FREQ_2 = 2011-12-19T01:35:13.500 9979.40155220032 RECEIVE_FREQ_2 = 2011-12-19T01:35:14.500 9978.69299983978 RECEIVE_FREQ_2 = 2011-12-19T01:35:15.500 9977.97877693176 RECEIVE_FREQ_2 = 2011-12-19T01:35:16.500 9977.27288818359 RECEIVE_FREQ_2 = 2011-12-19T01:35:17.500 9976.56812191010 RECEIVE_FREQ_2 = 2011-12-19T01:35:18.500 9975.85382747650 RECEIVE_FREQ_2 = 2011-12-19T01:35:19.500 9975.14241695404 RECEIVE_FREQ_2 = 2011-12-19T01:35:20.500 9974.43868446350 RECEIVE_FREQ_2 = 2011-12-19T01:35:21.500 9973.73027801514 RECEIVE_FREQ_2 = 2011-12-19T01:35:22.500 9973.03260612488 RECEIVE_FREQ_2 = 2011-12-19T01:35:23.500 9972.32472991943 RECEIVE_FREQ_2 = 2011-12-19T01:35:24.500 9971.60676670074 RECEIVE_FREQ_2 = 2011-12-19T01:35:25.500 9970.89360427856 RECEIVE_FREQ_2 = 2011-12-19T01:35:26.500 9970.20561313629 RECEIVE_FREQ_2 = 2011-12-19T01:35:27.500 9969.48316955566 RECEIVE_FREQ_2 = 2011-12-19T01:35:28.500 9968.77375221252 RECEIVE_FREQ_2 = 2011-12-19T01:35:29.500 9968.06602096558 RECEIVE_FREQ_2 = 2011-12-19T01:35:30.500 9967.36690616608 RECEIVE_FREQ_2 = 2011-12-19T01:35:31.500 9966.64258384705 RECEIVE_FREQ_2 = 2011-12-19T01:35:32.500 9965.93668746948 RECEIVE_FREQ_2 = 2011-12-19T01:35:33.500 9965.23599433899 RECEIVE_FREQ_2 = 2011-12-19T01:35:34.500 9964.51296615601 RECEIVE_FREQ_2 = 2011-12-19T01:35:35.500 9963.81035232544 RECEIVE_FREQ_2 = 2011-12-19T01:35:36.500 9963.11035728455 RECEIVE_FREQ_2 = 2011-12-19T01:35:37.500 9962.40288066864 RECEIVE_FREQ_2 = 2011-12-19T01:35:38.500 9961.69459247589 RECEIVE_FREQ_2 = 2011-12-19T01:35:39.500 9960.98518753052 RECEIVE_FREQ_2 = 2011-12-19T01:35:40.500 9960.27779579163 RECEIVE_FREQ_2 = 2011-12-19T01:35:41.500 9959.57013511658 RECEIVE_FREQ_2 = 2011-12-19T01:35:42.500 9958.87031078339 RECEIVE_FREQ_2 = 2011-12-19T01:35:43.500 9958.15930271149 RECEIVE_FREQ_2 = 2011-12-19T01:35:44.500 9957.45443725586 RECEIVE_FREQ_2 = 2011-12-19T01:35:45.500 9956.73721027374 RECEIVE_FREQ_2 = 2011-12-19T01:35:46.500 9956.03311443329 RECEIVE_FREQ_2 = 2011-12-19T01:35:47.500 9955.32096767426 RECEIVE_FREQ_2 = 2011-12-19T01:35:48.500 9954.61121654510 RECEIVE_FREQ_2 = 2011-12-19T01:35:49.500 9953.90322399139 RECEIVE_FREQ_2 = 2011-12-19T01:35:50.500 9953.20303440094 RECEIVE_FREQ_2 = 2011-12-19T01:35:51.500 9952.49523925781 RECEIVE_FREQ_2 = 2011-12-19T01:35:52.500 9951.78640842438 RECEIVE_FREQ_2 = 2011-12-19T01:35:53.500 9951.07579517365 RECEIVE_FREQ_2 = 2011-12-19T01:35:54.500 9950.36778163910 RECEIVE_FREQ_2 = 2011-12-19T01:35:55.500 9949.66325378418 RECEIVE_FREQ_2 = 2011-12-19T01:35:56.500 9948.95849418640 RECEIVE_FREQ_2 = 2011-12-19T01:35:57.500 9948.24616718292 RECEIVE_FREQ_2 = 2011-12-19T01:35:58.500 9947.53888130188 RECEIVE_FREQ_2 = 2011-12-19T01:35:59.500 9946.83290863037 RECEIVE_FREQ_2 = 2011-12-19T01:36:00.500 9946.12353897095 RECEIVE_FREQ_2 = 2011-12-19T01:36:01.500 9945.42496871948 RECEIVE_FREQ_2 = 2011-12-19T01:36:02.500 9944.71086788177 RECEIVE_FREQ_2 = 2011-12-19T01:36:03.500 9944.00236988068 RECEIVE_FREQ_2 = 2011-12-19T01:36:04.500 9943.29750633240 RECEIVE_FREQ_2 = 2011-12-19T01:36:05.500 9942.59214019775 RECEIVE_FREQ_2 = 2011-12-19T01:36:06.500 9941.88325405121 RECEIVE_FREQ_2 = 2011-12-19T01:36:07.500 9941.17713260651 RECEIVE_FREQ_2 = 2011-12-19T01:36:08.500 9940.46647644043 RECEIVE_FREQ_2 = 2011-12-19T01:36:09.500 9939.75274467468 RECEIVE_FREQ_2 = 2011-12-19T01:36:10.500 9939.05483818054 RECEIVE_FREQ_2 = 2011-12-19T01:36:11.500 9938.34109401703 RECEIVE_FREQ_2 = 2011-12-19T01:36:12.500 9937.63192653656 RECEIVE_FREQ_2 = 2011-12-19T01:36:13.500 9936.92767715454 RECEIVE_FREQ_2 = 2011-12-19T01:36:14.500 9936.21370410919 RECEIVE_FREQ_2 = 2011-12-19T01:36:15.500 9935.50853919983 RECEIVE_FREQ_2 = 2011-12-19T01:36:16.500 9934.79913806915 RECEIVE_FREQ_2 = 2011-12-19T01:36:17.500 9934.08958053589 RECEIVE_FREQ_2 = 2011-12-19T01:36:18.500 9933.38578796387 RECEIVE_FREQ_2 = 2011-12-19T01:36:19.500 9932.68184471130 RECEIVE_FREQ_2 = 2011-12-19T01:36:20.500 9931.96912765503 RECEIVE_FREQ_2 = 2011-12-19T01:36:21.500 9931.25923824310 RECEIVE_FREQ_2 = 2011-12-19T01:36:22.500 9930.56059646606 RECEIVE_FREQ_2 = 2011-12-19T01:36:23.500 9929.85440254211 RECEIVE_FREQ_2 = 2011-12-19T01:36:24.500 9929.14763927460 RECEIVE_FREQ_2 = 2011-12-19T01:36:25.500 9928.43798160553 RECEIVE_FREQ_2 = 2011-12-19T01:36:26.500 9927.72777652740 RECEIVE_FREQ_2 = 2011-12-19T01:36:27.500 9927.02251625061 RECEIVE_FREQ_2 = 2011-12-19T01:36:28.500 9926.31551933289 RECEIVE_FREQ_2 = 2011-12-19T01:36:29.500 9925.60781574249 RECEIVE_FREQ_2 = 2011-12-19T01:36:30.500 9924.88907718658 RECEIVE_FREQ_2 = 2011-12-19T01:36:31.500 9924.19228553772 RECEIVE_FREQ_2 = 2011-12-19T01:36:32.500 9923.48459529877 RECEIVE_FREQ_2 = 2011-12-19T01:36:33.500 9922.76739978790 RECEIVE_FREQ_2 = 2011-12-19T01:36:34.500 9922.05151367188 RECEIVE_FREQ_2 = 2011-12-19T01:36:35.500 9921.34952926636 RECEIVE_FREQ_2 = 2011-12-19T01:36:36.500 9920.64366054535 RECEIVE_FREQ_2 = 2011-12-19T01:36:37.500 9919.93637180328 RECEIVE_FREQ_2 = 2011-12-19T01:36:38.500 9919.23537635803 RECEIVE_FREQ_2 = 2011-12-19T01:36:39.500 9918.52177238464 RECEIVE_FREQ_2 = 2011-12-19T01:36:40.500 9917.81798553467 RECEIVE_FREQ_2 = 2011-12-19T01:36:41.500 9917.10943698883 RECEIVE_FREQ_2 = 2011-12-19T01:36:42.500 9916.39013481140 RECEIVE_FREQ_2 = 2011-12-19T01:36:43.500 9915.68284893036 RECEIVE_FREQ_2 = 2011-12-19T01:36:44.500 9914.98652553558 RECEIVE_FREQ_2 = 2011-12-19T01:36:45.500 9914.27321052551 RECEIVE_FREQ_2 = 2011-12-19T01:36:46.500 9913.56014919281 RECEIVE_FREQ_2 = 2011-12-19T01:36:47.500 9912.85663604736 RECEIVE_FREQ_2 = 2011-12-19T01:36:48.500 9912.15295982361 RECEIVE_FREQ_2 = 2011-12-19T01:36:49.500 9911.44366836548 RECEIVE_FREQ_2 = 2011-12-19T01:36:50.500 9910.73610877991 RECEIVE_FREQ_2 = 2011-12-19T01:36:51.500 9910.02620792389 RECEIVE_FREQ_2 = 2011-12-19T01:36:52.500 9909.32141399384 RECEIVE_FREQ_2 = 2011-12-19T01:36:53.500 9908.60647869110 RECEIVE_FREQ_2 = 2011-12-19T01:36:54.500 9907.89904212952 RECEIVE_FREQ_2 = 2011-12-19T01:36:55.500 9907.19539833069 RECEIVE_FREQ_2 = 2011-12-19T01:36:56.500 9906.49211883545 RECEIVE_FREQ_2 = 2011-12-19T01:36:57.500 9905.78265571594 RECEIVE_FREQ_2 = 2011-12-19T01:36:58.500 9905.07432270050 RECEIVE_FREQ_2 = 2011-12-19T01:36:59.500 9904.36019515991 RECEIVE_FREQ_2 = 2011-12-19T01:37:00.500 9903.65888881683 RECEIVE_FREQ_2 = 2011-12-19T01:37:01.500 9902.95521545410 RECEIVE_FREQ_2 = 2011-12-19T01:37:02.500 9902.24526023865 RECEIVE_FREQ_2 = 2011-12-19T01:37:03.500 9901.53820896149 RECEIVE_FREQ_2 = 2011-12-19T01:37:04.500 9900.83716583252 RECEIVE_FREQ_2 = 2011-12-19T01:37:05.500 9900.12399482727 RECEIVE_FREQ_2 = 2011-12-19T01:37:06.500 9899.41696166992 RECEIVE_FREQ_2 = 2011-12-19T01:37:07.500 9898.70695114136 RECEIVE_FREQ_2 = 2011-12-19T01:37:08.500 9898.00062179565 RECEIVE_FREQ_2 = 2011-12-19T01:37:09.500 9897.29704475403 RECEIVE_FREQ_2 = 2011-12-19T01:37:10.500 9896.58824539185 RECEIVE_FREQ_2 = 2011-12-19T01:37:11.500 9895.87748432159 RECEIVE_FREQ_2 = 2011-12-19T01:37:12.500 9895.17003917694 RECEIVE_FREQ_2 = 2011-12-19T01:37:13.500 9894.45476913452 RECEIVE_FREQ_2 = 2011-12-19T01:37:14.500 9893.74899005890 RECEIVE_FREQ_2 = 2011-12-19T01:37:15.500 9893.03571796417 RECEIVE_FREQ_2 = 2011-12-19T01:37:16.500 9892.33046245575 RECEIVE_FREQ_2 = 2011-12-19T01:37:17.500 9891.62433242798 RECEIVE_FREQ_2 = 2011-12-19T01:37:18.500 9890.92171192169 RECEIVE_FREQ_2 = 2011-12-19T01:37:19.500 9890.21168422699 RECEIVE_FREQ_2 = 2011-12-19T01:37:20.500 9889.50772476196 RECEIVE_FREQ_2 = 2011-12-19T01:37:21.500 9888.79806804657 RECEIVE_FREQ_2 = 2011-12-19T01:37:22.500 9888.08422088623 RECEIVE_FREQ_2 = 2011-12-19T01:37:23.500 9887.37920475006 RECEIVE_FREQ_2 = 2011-12-19T01:37:24.500 9886.67133331299 RECEIVE_FREQ_2 = 2011-12-19T01:37:25.500 9885.96357536316 RECEIVE_FREQ_2 = 2011-12-19T01:37:26.500 9885.25501346588 RECEIVE_FREQ_2 = 2011-12-19T01:37:27.500 9884.55380344391 RECEIVE_FREQ_2 = 2011-12-19T01:37:28.500 9883.84553432465 RECEIVE_FREQ_2 = 2011-12-19T01:37:29.500 9883.13199615479 RECEIVE_FREQ_2 = 2011-12-19T01:37:30.500 9882.42074394226 RECEIVE_FREQ_2 = 2011-12-19T01:37:31.500 9881.71360588074 RECEIVE_FREQ_2 = 2011-12-19T01:37:32.500 9881.00841617584 RECEIVE_FREQ_2 = 2011-12-19T01:37:33.500 9880.30060005188 RECEIVE_FREQ_2 = 2011-12-19T01:37:34.500 9879.59293556213 RECEIVE_FREQ_2 = 2011-12-19T01:37:35.500 9878.88781833649 RECEIVE_FREQ_2 = 2011-12-19T01:37:36.500 9878.18195056915 RECEIVE_FREQ_2 = 2011-12-19T01:37:37.500 9877.46923923492 RECEIVE_FREQ_2 = 2011-12-19T01:37:38.500 9876.76544475555 RECEIVE_FREQ_2 = 2011-12-19T01:37:39.500 9876.05572414398 RECEIVE_FREQ_2 = 2011-12-19T01:37:40.500 9875.34865188599 RECEIVE_FREQ_2 = 2011-12-19T01:37:41.500 9874.64085388184 RECEIVE_FREQ_2 = 2011-12-19T01:37:42.500 9873.93296527863 RECEIVE_FREQ_2 = 2011-12-19T01:37:43.500 9873.23072338104 RECEIVE_FREQ_2 = 2011-12-19T01:37:44.500 9872.52461147308 RECEIVE_FREQ_2 = 2011-12-19T01:37:45.500 9871.81960582733 RECEIVE_FREQ_2 = 2011-12-19T01:37:46.500 9871.10796165466 RECEIVE_FREQ_2 = 2011-12-19T01:37:47.500 9870.39459800720 RECEIVE_FREQ_2 = 2011-12-19T01:37:48.500 9869.69145584106 RECEIVE_FREQ_2 = 2011-12-19T01:37:49.500 9868.98012065887 RECEIVE_FREQ_2 = 2011-12-19T01:37:50.500 9868.27072715759 RECEIVE_FREQ_2 = 2011-12-19T01:37:51.500 9867.56877613068 RECEIVE_FREQ_2 = 2011-12-19T01:37:52.500 9866.85878658295 RECEIVE_FREQ_2 = 2011-12-19T01:37:53.500 9866.15151500702 RECEIVE_FREQ_2 = 2011-12-19T01:37:54.500 9865.43689155579 RECEIVE_FREQ_2 = 2011-12-19T01:37:55.500 9864.73042774200 RECEIVE_FREQ_2 = 2011-12-19T01:37:56.500 9864.03021526337 RECEIVE_FREQ_2 = 2011-12-19T01:37:57.500 9863.32110977173 RECEIVE_FREQ_2 = 2011-12-19T01:37:58.500 9862.61180496216 RECEIVE_FREQ_2 = 2011-12-19T01:37:59.500 9861.90089702606 RECEIVE_FREQ_2 = 2011-12-19T01:38:00.500 9861.19204521179 RECEIVE_FREQ_2 = 2011-12-19T01:38:01.500 9860.48381328583 RECEIVE_FREQ_2 = 2011-12-19T01:38:02.500 9859.77685928345 RECEIVE_FREQ_2 = 2011-12-19T01:38:03.500 9859.07408332825 RECEIVE_FREQ_2 = 2011-12-19T01:38:04.500 9858.36290836334 RECEIVE_FREQ_2 = 2011-12-19T01:38:05.500 9857.65384292603 RECEIVE_FREQ_2 = 2011-12-19T01:38:06.500 9856.94637298584 RECEIVE_FREQ_2 = 2011-12-19T01:38:07.500 9856.23711490631 RECEIVE_FREQ_2 = 2011-12-19T01:38:08.500 9855.53736400604 RECEIVE_FREQ_2 = 2011-12-19T01:38:09.500 9854.82279205322 RECEIVE_FREQ_2 = 2011-12-19T01:38:10.500 9854.11804199219 RECEIVE_FREQ_2 = 2011-12-19T01:38:11.500 9853.40729904175 RECEIVE_FREQ_2 = 2011-12-19T01:38:12.500 9852.69741344452 RECEIVE_FREQ_2 = 2011-12-19T01:38:13.500 9851.99405765533 RECEIVE_FREQ_2 = 2011-12-19T01:38:14.500 9851.28327465057 RECEIVE_FREQ_2 = 2011-12-19T01:38:15.500 9850.57781791687 RECEIVE_FREQ_2 = 2011-12-19T01:38:16.500 9849.86611652374 RECEIVE_FREQ_2 = 2011-12-19T01:38:17.500 9849.15885734558 RECEIVE_FREQ_2 = 2011-12-19T01:38:18.500 9848.45104885101 RECEIVE_FREQ_2 = 2011-12-19T01:38:19.500 9847.74228382111 RECEIVE_FREQ_2 = 2011-12-19T01:38:20.500 9847.03334903717 RECEIVE_FREQ_2 = 2011-12-19T01:38:21.500 9846.33015537262 RECEIVE_FREQ_2 = 2011-12-19T01:38:22.500 9845.62521934509 RECEIVE_FREQ_2 = 2011-12-19T01:38:23.500 9844.91428279877 RECEIVE_FREQ_2 = 2011-12-19T01:38:24.500 9844.20690441132 RECEIVE_FREQ_2 = 2011-12-19T01:38:25.500 9843.50577163696 RECEIVE_FREQ_2 = 2011-12-19T01:38:26.500 9842.79442501068 RECEIVE_FREQ_2 = 2011-12-19T01:38:27.500 9842.08874225616 RECEIVE_FREQ_2 = 2011-12-19T01:38:28.500 9841.37315273285 RECEIVE_FREQ_2 = 2011-12-19T01:38:29.500 9840.66248226166 RECEIVE_FREQ_2 = 2011-12-19T01:38:30.500 9839.95740032196 RECEIVE_FREQ_2 = 2011-12-19T01:38:31.500 9839.25601673126 RECEIVE_FREQ_2 = 2011-12-19T01:38:32.500 9838.55253505707 RECEIVE_FREQ_2 = 2011-12-19T01:38:33.500 9837.83639240265 RECEIVE_FREQ_2 = 2011-12-19T01:38:34.500 9837.12150001526 RECEIVE_FREQ_2 = 2011-12-19T01:38:35.500 9836.41546726227 RECEIVE_FREQ_2 = 2011-12-19T01:38:36.500 9835.71640110016 RECEIVE_FREQ_2 = 2011-12-19T01:38:37.500 9835.00736045837 RECEIVE_FREQ_2 = 2011-12-19T01:38:38.500 9834.30158805847 RECEIVE_FREQ_2 = 2011-12-19T01:38:39.500 9833.59640312195 RECEIVE_FREQ_2 = 2011-12-19T01:38:40.500 9832.88057136536 RECEIVE_FREQ_2 = 2011-12-19T01:38:41.500 9832.18125629425 RECEIVE_FREQ_2 = 2011-12-19T01:38:42.500 9831.47212696075 RECEIVE_FREQ_2 = 2011-12-19T01:38:43.500 9830.76610374451 RECEIVE_FREQ_2 = 2011-12-19T01:38:44.500 9830.05579376221 RECEIVE_FREQ_2 = 2011-12-19T01:38:45.500 9829.34774971008 RECEIVE_FREQ_2 = 2011-12-19T01:38:46.500 9828.64053630829 RECEIVE_FREQ_2 = 2011-12-19T01:38:47.500 9827.92409229279 RECEIVE_FREQ_2 = 2011-12-19T01:38:48.500 9827.21974468231 RECEIVE_FREQ_2 = 2011-12-19T01:38:49.500 9826.51464843750 RECEIVE_FREQ_2 = 2011-12-19T01:38:50.500 9825.80694484711 RECEIVE_FREQ_2 = 2011-12-19T01:38:51.500 9825.09890556335 RECEIVE_FREQ_2 = 2011-12-19T01:38:52.500 9824.39154529572 RECEIVE_FREQ_2 = 2011-12-19T01:38:53.500 9823.69020557404 RECEIVE_FREQ_2 = 2011-12-19T01:38:54.500 9822.98959255219 RECEIVE_FREQ_2 = 2011-12-19T01:38:55.500 9822.27858352661 RECEIVE_FREQ_2 = 2011-12-19T01:38:56.500 9821.56634712219 RECEIVE_FREQ_2 = 2011-12-19T01:38:57.500 9820.86426639557 RECEIVE_FREQ_2 = 2011-12-19T01:38:58.500 9820.15990352631 RECEIVE_FREQ_2 = 2011-12-19T01:38:59.500 9819.43025207520 RECEIVE_FREQ_2 = 2011-12-19T01:39:00.500 9818.72856712341 RECEIVE_FREQ_2 = 2011-12-19T01:39:01.500 9818.02090454102 RECEIVE_FREQ_2 = 2011-12-19T01:39:02.500 9817.31194210052 RECEIVE_FREQ_2 = 2011-12-19T01:39:03.500 9816.60620689392 RECEIVE_FREQ_2 = 2011-12-19T01:39:04.500 9815.90344905853 RECEIVE_FREQ_2 = 2011-12-19T01:39:05.500 9815.19145298004 RECEIVE_FREQ_2 = 2011-12-19T01:39:06.500 9814.48938846588 RECEIVE_FREQ_2 = 2011-12-19T01:39:07.500 9813.78010654449 RECEIVE_FREQ_2 = 2011-12-19T01:39:08.500 9813.06956768036 RECEIVE_FREQ_2 = 2011-12-19T01:39:09.500 9812.36588668823 RECEIVE_FREQ_2 = 2011-12-19T01:39:10.500 9811.65291404724 RECEIVE_FREQ_2 = 2011-12-19T01:39:11.500 9810.94702053070 RECEIVE_FREQ_2 = 2011-12-19T01:39:12.500 9810.24018096924 RECEIVE_FREQ_2 = 2011-12-19T01:39:13.500 9809.52696323395 RECEIVE_FREQ_2 = 2011-12-19T01:39:14.500 9808.81851863861 RECEIVE_FREQ_2 = 2011-12-19T01:39:15.500 9808.10935115814 RECEIVE_FREQ_2 = 2011-12-19T01:39:16.500 9807.40430831909 RECEIVE_FREQ_2 = 2011-12-19T01:39:17.500 9806.69771099091 RECEIVE_FREQ_2 = 2011-12-19T01:39:18.500 9805.99395179749 RECEIVE_FREQ_2 = 2011-12-19T01:39:19.500 9805.28086757660 RECEIVE_FREQ_2 = 2011-12-19T01:39:20.500 9804.58176136017 RECEIVE_FREQ_2 = 2011-12-19T01:39:21.500 9803.87457370758 RECEIVE_FREQ_2 = 2011-12-19T01:39:22.500 9803.16562652588 RECEIVE_FREQ_2 = 2011-12-19T01:39:23.500 9802.45767974854 RECEIVE_FREQ_2 = 2011-12-19T01:39:24.500 9801.75164604187 RECEIVE_FREQ_2 = 2011-12-19T01:39:25.500 9801.04024887085 RECEIVE_FREQ_2 = 2011-12-19T01:39:26.500 9800.32874393463 RECEIVE_FREQ_2 = 2011-12-19T01:39:27.500 9799.62419509888 RECEIVE_FREQ_2 = 2011-12-19T01:39:28.500 9798.92056560516 RECEIVE_FREQ_2 = 2011-12-19T01:39:29.500 9798.21286487579 RECEIVE_FREQ_2 = 2011-12-19T01:39:30.500 9797.50969028473 RECEIVE_FREQ_2 = 2011-12-19T01:39:31.500 9796.79195880890 RECEIVE_FREQ_2 = 2011-12-19T01:39:32.500 9796.09081840515 RECEIVE_FREQ_2 = 2011-12-19T01:39:33.500 9795.38209247589 RECEIVE_FREQ_2 = 2011-12-19T01:39:34.500 9794.67320823669 RECEIVE_FREQ_2 = 2011-12-19T01:39:35.500 9793.96684837341 RECEIVE_FREQ_2 = 2011-12-19T01:39:36.500 9793.25763702393 RECEIVE_FREQ_2 = 2011-12-19T01:39:37.500 9792.55061054230 RECEIVE_FREQ_2 = 2011-12-19T01:39:38.500 9791.84640216827 RECEIVE_FREQ_2 = 2011-12-19T01:39:39.500 9791.13796329498 RECEIVE_FREQ_2 = 2011-12-19T01:39:40.500 9790.42594909668 RECEIVE_FREQ_2 = 2011-12-19T01:39:41.500 9789.71788406372 RECEIVE_FREQ_2 = 2011-12-19T01:39:42.500 9789.01264953613 RECEIVE_FREQ_2 = 2011-12-19T01:39:43.500 9788.31346035004 RECEIVE_FREQ_2 = 2011-12-19T01:39:44.500 9787.60066127777 RECEIVE_FREQ_2 = 2011-12-19T01:39:45.500 9786.88908958435 RECEIVE_FREQ_2 = 2011-12-19T01:39:46.500 9786.18575382233 RECEIVE_FREQ_2 = 2011-12-19T01:39:47.500 9785.47391128540 RECEIVE_FREQ_2 = 2011-12-19T01:39:48.500 9784.77260780334 RECEIVE_FREQ_2 = 2011-12-19T01:39:49.500 9784.06395626068 RECEIVE_FREQ_2 = 2011-12-19T01:39:50.500 9783.35069942474 RECEIVE_FREQ_2 = 2011-12-19T01:39:51.500 9782.64743995667 RECEIVE_FREQ_2 = 2011-12-19T01:39:52.500 9781.93902587891 RECEIVE_FREQ_2 = 2011-12-19T01:39:53.500 9781.22796154022 RECEIVE_FREQ_2 = 2011-12-19T01:39:54.500 9780.51996421814 RECEIVE_FREQ_2 = 2011-12-19T01:39:55.500 9779.81102466583 RECEIVE_FREQ_2 = 2011-12-19T01:39:56.500 9779.10569953918 RECEIVE_FREQ_2 = 2011-12-19T01:39:57.500 9778.39928436279 RECEIVE_FREQ_2 = 2011-12-19T01:39:58.500 9777.69790363312 RECEIVE_FREQ_2 = 2011-12-19T01:39:59.500 9776.99266910553 RECEIVE_FREQ_2 = 2011-12-19T01:40:00.500 9776.27180385590 RECEIVE_FREQ_2 = 2011-12-19T01:40:01.500 9775.56825733185 RECEIVE_FREQ_2 = 2011-12-19T01:40:02.500 9774.86396980286 RECEIVE_FREQ_2 = 2011-12-19T01:40:03.500 9774.15772438049 RECEIVE_FREQ_2 = 2011-12-19T01:40:04.500 9773.45760917664 RECEIVE_FREQ_2 = 2011-12-19T01:40:05.500 9772.74568271637 RECEIVE_FREQ_2 = 2011-12-19T01:40:06.500 9772.03637504578 RECEIVE_FREQ_2 = 2011-12-19T01:40:07.500 9771.32159233093 RECEIVE_FREQ_2 = 2011-12-19T01:40:08.500 9770.62387657166 RECEIVE_FREQ_2 = 2011-12-19T01:40:09.500 9769.91721630096 RECEIVE_FREQ_2 = 2011-12-19T01:40:10.500 9769.20790767670 RECEIVE_FREQ_2 = 2011-12-19T01:40:11.500 9768.50008583069 RECEIVE_FREQ_2 = 2011-12-19T01:40:12.500 9767.79121303558 RECEIVE_FREQ_2 = 2011-12-19T01:40:13.500 9767.08417510986 RECEIVE_FREQ_2 = 2011-12-19T01:40:14.500 9766.37551593781 RECEIVE_FREQ_2 = 2011-12-19T01:40:15.500 9765.66383361816 RECEIVE_FREQ_2 = 2011-12-19T01:40:16.500 9764.95296859741 RECEIVE_FREQ_2 = 2011-12-19T01:40:17.500 9764.25016975403 RECEIVE_FREQ_2 = 2011-12-19T01:40:18.500 9763.54939746857 RECEIVE_FREQ_2 = 2011-12-19T01:40:19.500 9762.84027576447 RECEIVE_FREQ_2 = 2011-12-19T01:40:20.500 9762.13519287109 RECEIVE_FREQ_2 = 2011-12-19T01:40:21.500 9761.42467117310 RECEIVE_FREQ_2 = 2011-12-19T01:40:22.500 9760.71576786041 RECEIVE_FREQ_2 = 2011-12-19T01:40:23.500 9760.00353813171 RECEIVE_FREQ_2 = 2011-12-19T01:40:24.500 9759.29439163208 RECEIVE_FREQ_2 = 2011-12-19T01:40:25.500 9758.59122180939 RECEIVE_FREQ_2 = 2011-12-19T01:40:26.500 9757.88564395905 RECEIVE_FREQ_2 = 2011-12-19T01:40:27.500 9757.18214130402 RECEIVE_FREQ_2 = 2011-12-19T01:40:28.500 9756.47310638428 RECEIVE_FREQ_2 = 2011-12-19T01:40:29.500 9755.76798057556 RECEIVE_FREQ_2 = 2011-12-19T01:40:30.500 9755.05771255493 RECEIVE_FREQ_2 = 2011-12-19T01:40:31.500 9754.34035968781 RECEIVE_FREQ_2 = 2011-12-19T01:40:32.500 9753.63836765289 RECEIVE_FREQ_2 = 2011-12-19T01:40:33.500 9752.93305206299 RECEIVE_FREQ_2 = 2011-12-19T01:40:34.500 9752.22761058807 RECEIVE_FREQ_2 = 2011-12-19T01:40:35.500 9751.51804637909 RECEIVE_FREQ_2 = 2011-12-19T01:40:36.500 9750.80887699127 RECEIVE_FREQ_2 = 2011-12-19T01:40:37.500 9750.10860633850 RECEIVE_FREQ_2 = 2011-12-19T01:40:38.500 9749.40458679199 RECEIVE_FREQ_2 = 2011-12-19T01:40:39.500 9748.68975353241 RECEIVE_FREQ_2 = 2011-12-19T01:40:40.500 9747.98095798492 RECEIVE_FREQ_2 = 2011-12-19T01:40:41.500 9747.28120422363 RECEIVE_FREQ_2 = 2011-12-19T01:40:42.500 9746.56989192963 RECEIVE_FREQ_2 = 2011-12-19T01:40:43.500 9745.85830783844 RECEIVE_FREQ_2 = 2011-12-19T01:40:44.500 9745.14953422546 RECEIVE_FREQ_2 = 2011-12-19T01:40:45.500 9744.44532489777 RECEIVE_FREQ_2 = 2011-12-19T01:40:46.500 9743.73442554474 RECEIVE_FREQ_2 = 2011-12-19T01:40:47.500 9743.02912712097 RECEIVE_FREQ_2 = 2011-12-19T01:40:48.500 9742.32566547394 RECEIVE_FREQ_2 = 2011-12-19T01:40:49.500 9741.61023712158 RECEIVE_FREQ_2 = 2011-12-19T01:40:50.500 9740.90405941010 RECEIVE_FREQ_2 = 2011-12-19T01:40:51.500 9740.20128917694 RECEIVE_FREQ_2 = 2011-12-19T01:40:52.500 9739.49128437042 RECEIVE_FREQ_2 = 2011-12-19T01:40:53.500 9738.78249645233 RECEIVE_FREQ_2 = 2011-12-19T01:40:54.500 9738.07878303528 RECEIVE_FREQ_2 = 2011-12-19T01:40:55.500 9737.36899662018 RECEIVE_FREQ_2 = 2011-12-19T01:40:56.500 9736.65428543091 RECEIVE_FREQ_2 = 2011-12-19T01:40:57.500 9735.94621658325 RECEIVE_FREQ_2 = 2011-12-19T01:40:58.500 9735.24262046814 RECEIVE_FREQ_2 = 2011-12-19T01:40:59.500 9734.54322433472 RECEIVE_FREQ_2 = 2011-12-19T01:41:00.500 9733.83494377136 RECEIVE_FREQ_2 = 2011-12-19T01:41:01.500 9733.12536716461 RECEIVE_FREQ_2 = 2011-12-19T01:41:02.500 9732.41904640198 RECEIVE_FREQ_2 = 2011-12-19T01:41:03.500 9731.71280860901 RECEIVE_FREQ_2 = 2011-12-19T01:41:04.500 9730.99902725220 RECEIVE_FREQ_2 = 2011-12-19T01:41:05.500 9730.29136371613 RECEIVE_FREQ_2 = 2011-12-19T01:41:06.500 9729.59050941467 RECEIVE_FREQ_2 = 2011-12-19T01:41:07.500 9728.88122558594 RECEIVE_FREQ_2 = 2011-12-19T01:41:08.500 9728.16764259338 RECEIVE_FREQ_2 = 2011-12-19T01:41:09.500 9727.45568847656 RECEIVE_FREQ_2 = 2011-12-19T01:41:10.500 9726.75581073761 RECEIVE_FREQ_2 = 2011-12-19T01:41:11.500 9726.04651927948 RECEIVE_FREQ_2 = 2011-12-19T01:41:12.500 9725.34065723419 RECEIVE_FREQ_2 = 2011-12-19T01:41:13.500 9724.63225746155 RECEIVE_FREQ_2 = 2011-12-19T01:41:14.500 9723.92615604401 RECEIVE_FREQ_2 = 2011-12-19T01:41:15.500 9723.21677875519 RECEIVE_FREQ_2 = 2011-12-19T01:41:16.500 9722.50914478302 RECEIVE_FREQ_2 = 2011-12-19T01:41:17.500 9721.80861854553 RECEIVE_FREQ_2 = 2011-12-19T01:41:18.500 9721.09745025635 RECEIVE_FREQ_2 = 2011-12-19T01:41:19.500 9720.38836479187 RECEIVE_FREQ_2 = 2011-12-19T01:41:20.500 9719.68290042877 RECEIVE_FREQ_2 = 2011-12-19T01:41:21.500 9718.96477317810 RECEIVE_FREQ_2 = 2011-12-19T01:41:22.500 9718.26397132874 RECEIVE_FREQ_2 = 2011-12-19T01:41:23.500 9717.56003093719 RECEIVE_FREQ_2 = 2011-12-19T01:41:24.500 9716.85432434082 RECEIVE_FREQ_2 = 2011-12-19T01:41:25.500 9716.14864253998 RECEIVE_FREQ_2 = 2011-12-19T01:41:26.500 9715.43873596191 RECEIVE_FREQ_2 = 2011-12-19T01:41:27.500 9714.73059558868 RECEIVE_FREQ_2 = 2011-12-19T01:41:28.500 9714.02258968353 RECEIVE_FREQ_2 = 2011-12-19T01:41:29.500 9713.31605052948 RECEIVE_FREQ_2 = 2011-12-19T01:41:30.500 9712.60726165771 RECEIVE_FREQ_2 = 2011-12-19T01:41:31.500 9711.90386676788 RECEIVE_FREQ_2 = 2011-12-19T01:41:32.500 9711.19466876984 RECEIVE_FREQ_2 = 2011-12-19T01:41:33.500 9710.49099254608 RECEIVE_FREQ_2 = 2011-12-19T01:41:34.500 9709.77670860291 RECEIVE_FREQ_2 = 2011-12-19T01:41:35.500 9709.06698608398 RECEIVE_FREQ_2 = 2011-12-19T01:41:36.500 9708.35648345947 RECEIVE_FREQ_2 = 2011-12-19T01:41:37.500 9707.65743732452 RECEIVE_FREQ_2 = 2011-12-19T01:41:38.500 9706.95016574860 RECEIVE_FREQ_2 = 2011-12-19T01:41:39.500 9706.23900604248 RECEIVE_FREQ_2 = 2011-12-19T01:41:40.500 9705.52242755890 RECEIVE_FREQ_2 = 2011-12-19T01:41:41.500 9704.82167720795 RECEIVE_FREQ_2 = 2011-12-19T01:41:42.500 9704.12325763702 RECEIVE_FREQ_2 = 2011-12-19T01:41:43.500 9703.40384292603 RECEIVE_FREQ_2 = 2011-12-19T01:41:44.500 9702.70156288147 RECEIVE_FREQ_2 = 2011-12-19T01:41:45.500 9701.99742698669 RECEIVE_FREQ_2 = 2011-12-19T01:41:46.500 9701.28994464874 RECEIVE_FREQ_2 = 2011-12-19T01:41:47.500 9700.57838916779 RECEIVE_FREQ_2 = 2011-12-19T01:41:48.500 9699.86726570129 RECEIVE_FREQ_2 = 2011-12-19T01:41:49.500 9699.16460514069 RECEIVE_FREQ_2 = 2011-12-19T01:41:50.500 9698.45624256134 RECEIVE_FREQ_2 = 2011-12-19T01:41:51.500 9697.75561904907 RECEIVE_FREQ_2 = 2011-12-19T01:41:52.500 9697.04645347595 RECEIVE_FREQ_2 = 2011-12-19T01:41:53.500 9696.33729171753 RECEIVE_FREQ_2 = 2011-12-19T01:41:54.500 9695.63031291962 RECEIVE_FREQ_2 = 2011-12-19T01:41:55.500 9694.92845439911 RECEIVE_FREQ_2 = 2011-12-19T01:41:56.500 9694.22525787354 RECEIVE_FREQ_2 = 2011-12-19T01:41:57.500 9693.50704288483 RECEIVE_FREQ_2 = 2011-12-19T01:41:58.500 9692.79544353485 RECEIVE_FREQ_2 = 2011-12-19T01:41:59.500 9692.09383010864 RECEIVE_FREQ_2 = 2011-12-19T01:42:00.500 9691.39825725555 RECEIVE_FREQ_2 = 2011-12-19T01:42:01.500 9690.68435573578 RECEIVE_FREQ_2 = 2011-12-19T01:42:02.500 9689.97137928009 RECEIVE_FREQ_2 = 2011-12-19T01:42:03.500 9689.26755142212 RECEIVE_FREQ_2 = 2011-12-19T01:42:04.500 9688.55965423584 RECEIVE_FREQ_2 = 2011-12-19T01:42:05.500 9687.84974670410 RECEIVE_FREQ_2 = 2011-12-19T01:42:06.500 9687.14922904968 RECEIVE_FREQ_2 = 2011-12-19T01:42:07.500 9686.43760395050 RECEIVE_FREQ_2 = 2011-12-19T01:42:08.500 9685.72934246063 RECEIVE_FREQ_2 = 2011-12-19T01:42:09.500 9685.02668857574 RECEIVE_FREQ_2 = 2011-12-19T01:42:10.500 9684.31819343567 RECEIVE_FREQ_2 = 2011-12-19T01:42:11.500 9683.60843181610 RECEIVE_FREQ_2 = 2011-12-19T01:42:12.500 9682.90684413910 RECEIVE_FREQ_2 = 2011-12-19T01:42:13.500 9682.19572734833 RECEIVE_FREQ_2 = 2011-12-19T01:42:14.500 9681.49488639832 RECEIVE_FREQ_2 = 2011-12-19T01:42:15.500 9680.78222846985 RECEIVE_FREQ_2 = 2011-12-19T01:42:16.500 9680.07506465912 RECEIVE_FREQ_2 = 2011-12-19T01:42:17.500 9679.36073684692 RECEIVE_FREQ_2 = 2011-12-19T01:42:18.500 9678.66602039337 RECEIVE_FREQ_2 = 2011-12-19T01:42:19.500 9677.96025753021 RECEIVE_FREQ_2 = 2011-12-19T01:42:20.500 9677.24890232086 RECEIVE_FREQ_2 = 2011-12-19T01:42:21.500 9676.53394794464 RECEIVE_FREQ_2 = 2011-12-19T01:42:22.500 9675.82626056671 RECEIVE_FREQ_2 = 2011-12-19T01:42:23.500 9675.12527275085 RECEIVE_FREQ_2 = 2011-12-19T01:42:24.500 9674.41671466827 RECEIVE_FREQ_2 = 2011-12-19T01:42:25.500 9673.71357345581 RECEIVE_FREQ_2 = 2011-12-19T01:42:26.500 9672.99926280975 RECEIVE_FREQ_2 = 2011-12-19T01:42:27.500 9672.29641914368 RECEIVE_FREQ_2 = 2011-12-19T01:42:28.500 9671.58704090118 RECEIVE_FREQ_2 = 2011-12-19T01:42:29.500 9670.88063335419 RECEIVE_FREQ_2 = 2011-12-19T01:42:30.500 9670.16813278198 RECEIVE_FREQ_2 = 2011-12-19T01:42:31.500 9669.47110843658 RECEIVE_FREQ_2 = 2011-12-19T01:42:32.500 9668.76219367981 RECEIVE_FREQ_2 = 2011-12-19T01:42:33.500 9668.05562877655 RECEIVE_FREQ_2 = 2011-12-19T01:42:34.500 9667.34110832214 RECEIVE_FREQ_2 = 2011-12-19T01:42:35.500 9666.62918758392 RECEIVE_FREQ_2 = 2011-12-19T01:42:36.500 9665.92046642303 RECEIVE_FREQ_2 = 2011-12-19T01:42:37.500 9665.21820259094 RECEIVE_FREQ_2 = 2011-12-19T01:42:38.500 9664.51148033142 RECEIVE_FREQ_2 = 2011-12-19T01:42:39.500 9663.80206966400 RECEIVE_FREQ_2 = 2011-12-19T01:42:40.500 9663.09302425385 RECEIVE_FREQ_2 = 2011-12-19T01:42:41.500 9662.39075565338 RECEIVE_FREQ_2 = 2011-12-19T01:42:42.500 9661.68835353851 RECEIVE_FREQ_2 = 2011-12-19T01:42:43.500 9660.97820472717 RECEIVE_FREQ_2 = 2011-12-19T01:42:44.500 9660.26581764221 RECEIVE_FREQ_2 = 2011-12-19T01:42:45.500 9659.56229972839 RECEIVE_FREQ_2 = 2011-12-19T01:42:46.500 9658.85748100281 RECEIVE_FREQ_2 = 2011-12-19T01:42:47.500 9658.15261268616 RECEIVE_FREQ_2 = 2011-12-19T01:42:48.500 9657.44703769684 RECEIVE_FREQ_2 = 2011-12-19T01:42:49.500 9656.73744297028 RECEIVE_FREQ_2 = 2011-12-19T01:42:50.500 9656.03076744080 RECEIVE_FREQ_2 = 2011-12-19T01:42:51.500 9655.32179737091 RECEIVE_FREQ_2 = 2011-12-19T01:42:52.500 9654.60854625702 RECEIVE_FREQ_2 = 2011-12-19T01:42:53.500 9653.90668773651 RECEIVE_FREQ_2 = 2011-12-19T01:42:54.500 9653.19326210022 RECEIVE_FREQ_2 = 2011-12-19T01:42:55.500 9652.48399066925 RECEIVE_FREQ_2 = 2011-12-19T01:42:56.500 9651.78378868103 RECEIVE_FREQ_2 = 2011-12-19T01:42:57.500 9651.07663154602 RECEIVE_FREQ_2 = 2011-12-19T01:42:58.500 9650.36483764648 RECEIVE_FREQ_2 = 2011-12-19T01:42:59.500 9649.66088485718 RECEIVE_FREQ_2 = 2011-12-19T01:43:00.500 9648.95483779907 RECEIVE_FREQ_2 = 2011-12-19T01:43:01.500 9648.24689388275 RECEIVE_FREQ_2 = 2011-12-19T01:43:02.500 9647.53720855713 RECEIVE_FREQ_2 = 2011-12-19T01:43:03.500 9646.83425331116 RECEIVE_FREQ_2 = 2011-12-19T01:43:04.500 9646.12604141235 RECEIVE_FREQ_2 = 2011-12-19T01:43:05.500 9645.41792774200 RECEIVE_FREQ_2 = 2011-12-19T01:43:06.500 9644.71619129181 RECEIVE_FREQ_2 = 2011-12-19T01:43:07.500 9644.01565074921 RECEIVE_FREQ_2 = 2011-12-19T01:43:08.500 9643.30085563660 RECEIVE_FREQ_2 = 2011-12-19T01:43:09.500 9642.59529304504 RECEIVE_FREQ_2 = 2011-12-19T01:43:10.500 9641.89677238464 RECEIVE_FREQ_2 = 2011-12-19T01:43:11.500 9641.18156147003 RECEIVE_FREQ_2 = 2011-12-19T01:43:12.500 9640.46994590759 RECEIVE_FREQ_2 = 2011-12-19T01:43:13.500 9639.75740814209 RECEIVE_FREQ_2 = 2011-12-19T01:43:14.500 9639.05094146729 RECEIVE_FREQ_2 = 2011-12-19T01:43:15.500 9638.34761428833 RECEIVE_FREQ_2 = 2011-12-19T01:43:16.500 9637.64162731171 RECEIVE_FREQ_2 = 2011-12-19T01:43:17.500 9636.92984962463 RECEIVE_FREQ_2 = 2011-12-19T01:43:18.500 9636.23413467407 RECEIVE_FREQ_2 = 2011-12-19T01:43:19.500 9635.53157424927 RECEIVE_FREQ_2 = 2011-12-19T01:43:20.500 9634.81320667267 RECEIVE_FREQ_2 = 2011-12-19T01:43:21.500 9634.10239505768 RECEIVE_FREQ_2 = 2011-12-19T01:43:22.500 9633.39608764648 RECEIVE_FREQ_2 = 2011-12-19T01:43:23.500 9632.68762302399 RECEIVE_FREQ_2 = 2011-12-19T01:43:24.500 9631.98641777039 RECEIVE_FREQ_2 = 2011-12-19T01:43:25.500 9631.28360557556 RECEIVE_FREQ_2 = 2011-12-19T01:43:26.500 9630.57231521606 RECEIVE_FREQ_2 = 2011-12-19T01:43:27.500 9629.86359977722 RECEIVE_FREQ_2 = 2011-12-19T01:43:28.500 9629.15313053131 RECEIVE_FREQ_2 = 2011-12-19T01:43:29.500 9628.45041370392 RECEIVE_FREQ_2 = 2011-12-19T01:43:30.500 9627.74639511108 RECEIVE_FREQ_2 = 2011-12-19T01:43:31.500 9627.03704452515 RECEIVE_FREQ_2 = 2011-12-19T01:43:32.500 9626.32275867462 RECEIVE_FREQ_2 = 2011-12-19T01:43:33.500 9625.61507606506 RECEIVE_FREQ_2 = 2011-12-19T01:43:34.500 9624.91488456726 RECEIVE_FREQ_2 = 2011-12-19T01:43:35.500 9624.21132183075 RECEIVE_FREQ_2 = 2011-12-19T01:43:36.500 9623.50615692139 RECEIVE_FREQ_2 = 2011-12-19T01:43:37.500 9622.80502700806 RECEIVE_FREQ_2 = 2011-12-19T01:43:38.500 9622.09389209747 RECEIVE_FREQ_2 = 2011-12-19T01:43:39.500 9621.38106822968 RECEIVE_FREQ_2 = 2011-12-19T01:43:40.500 9620.67071533203 RECEIVE_FREQ_2 = 2011-12-19T01:43:41.500 9619.96194839478 RECEIVE_FREQ_2 = 2011-12-19T01:43:42.500 9619.25512886047 RECEIVE_FREQ_2 = 2011-12-19T01:43:43.500 9618.54929447174 RECEIVE_FREQ_2 = 2011-12-19T01:43:44.500 9617.83948040009 RECEIVE_FREQ_2 = 2011-12-19T01:43:45.500 9617.14245128632 RECEIVE_FREQ_2 = 2011-12-19T01:43:46.500 9616.43892192841 RECEIVE_FREQ_2 = 2011-12-19T01:43:47.500 9615.72928524017 RECEIVE_FREQ_2 = 2011-12-19T01:43:48.500 9615.01537322998 RECEIVE_FREQ_2 = 2011-12-19T01:43:49.500 9614.30833816528 RECEIVE_FREQ_2 = 2011-12-19T01:43:50.500 9613.60298156738 RECEIVE_FREQ_2 = 2011-12-19T01:43:51.500 9612.89856243134 RECEIVE_FREQ_2 = 2011-12-19T01:43:52.500 9612.19553089142 RECEIVE_FREQ_2 = 2011-12-19T01:43:53.500 9611.48769092560 RECEIVE_FREQ_2 = 2011-12-19T01:43:54.500 9610.77839756012 RECEIVE_FREQ_2 = 2011-12-19T01:43:55.500 9610.06799697876 RECEIVE_FREQ_2 = 2011-12-19T01:43:56.500 9609.36146831512 RECEIVE_FREQ_2 = 2011-12-19T01:43:57.500 9608.64813518524 RECEIVE_FREQ_2 = 2011-12-19T01:43:58.500 9607.93940353394 RECEIVE_FREQ_2 = 2011-12-19T01:43:59.500 9607.23776626587 RECEIVE_FREQ_2 = 2011-12-19T01:44:00.500 9606.53353691101 RECEIVE_FREQ_2 = 2011-12-19T01:44:01.500 9605.82756423950 RECEIVE_FREQ_2 = 2011-12-19T01:44:02.500 9605.12798213959 RECEIVE_FREQ_2 = 2011-12-19T01:44:03.500 9604.41267299652 RECEIVE_FREQ_2 = 2011-12-19T01:44:04.500 9603.70728588104 RECEIVE_FREQ_2 = 2011-12-19T01:44:05.500 9602.99449157715 RECEIVE_FREQ_2 = 2011-12-19T01:44:06.500 9602.29175090790 RECEIVE_FREQ_2 = 2011-12-19T01:44:07.500 9601.58911037445 RECEIVE_FREQ_2 = 2011-12-19T01:44:08.500 9600.88030147552 RECEIVE_FREQ_2 = 2011-12-19T01:44:09.500 9600.17276668549 RECEIVE_FREQ_2 = 2011-12-19T01:44:10.500 9599.46423435211 RECEIVE_FREQ_2 = 2011-12-19T01:44:11.500 9598.75028133392 RECEIVE_FREQ_2 = 2011-12-19T01:44:12.500 9598.04747676849 RECEIVE_FREQ_2 = 2011-12-19T01:44:13.500 9597.34045505524 RECEIVE_FREQ_2 = 2011-12-19T01:44:14.500 9596.63138389587 RECEIVE_FREQ_2 = 2011-12-19T01:44:15.500 9595.92524623871 RECEIVE_FREQ_2 = 2011-12-19T01:44:16.500 9595.22236537933 RECEIVE_FREQ_2 = 2011-12-19T01:44:17.500 9594.51003265381 RECEIVE_FREQ_2 = 2011-12-19T01:44:18.500 9593.80645847321 RECEIVE_FREQ_2 = 2011-12-19T01:44:19.500 9593.10651016235 RECEIVE_FREQ_2 = 2011-12-19T01:44:20.500 9592.40067386627 RECEIVE_FREQ_2 = 2011-12-19T01:44:21.500 9591.69269752502 RECEIVE_FREQ_2 = 2011-12-19T01:44:22.500 9590.97564697266 RECEIVE_FREQ_2 = 2011-12-19T01:44:23.500 9590.26999855042 RECEIVE_FREQ_2 = 2011-12-19T01:44:24.500 9589.55692768097 RECEIVE_FREQ_2 = 2011-12-19T01:44:25.500 9588.85595321655 RECEIVE_FREQ_2 = 2011-12-19T01:44:26.500 9588.15264511108 RECEIVE_FREQ_2 = 2011-12-19T01:44:27.500 9587.44711971283 RECEIVE_FREQ_2 = 2011-12-19T01:44:28.500 9586.74229431152 RECEIVE_FREQ_2 = 2011-12-19T01:44:29.500 9586.03271865845 RECEIVE_FREQ_2 = 2011-12-19T01:44:30.500 9585.32838439941 RECEIVE_FREQ_2 = 2011-12-19T01:44:31.500 9584.62268066406 RECEIVE_FREQ_2 = 2011-12-19T01:44:32.500 9583.91464805603 RECEIVE_FREQ_2 = 2011-12-19T01:44:33.500 9583.20942020416 RECEIVE_FREQ_2 = 2011-12-19T01:44:34.500 9582.50041675568 RECEIVE_FREQ_2 = 2011-12-19T01:44:35.500 9581.78877925873 RECEIVE_FREQ_2 = 2011-12-19T01:44:36.500 9581.08671569824 RECEIVE_FREQ_2 = 2011-12-19T01:44:37.500 9580.37836742401 RECEIVE_FREQ_2 = 2011-12-19T01:44:38.500 9579.66347503662 RECEIVE_FREQ_2 = 2011-12-19T01:44:39.500 9578.96458816528 RECEIVE_FREQ_2 = 2011-12-19T01:44:40.500 9578.25243091583 RECEIVE_FREQ_2 = 2011-12-19T01:44:41.500 9577.54907703400 RECEIVE_FREQ_2 = 2011-12-19T01:44:42.500 9576.84239101410 RECEIVE_FREQ_2 = 2011-12-19T01:44:43.500 9576.13105392456 RECEIVE_FREQ_2 = 2011-12-19T01:44:44.500 9575.43305683136 RECEIVE_FREQ_2 = 2011-12-19T01:44:45.500 9574.72735500336 RECEIVE_FREQ_2 = 2011-12-19T01:44:46.500 9574.01289272308 RECEIVE_FREQ_2 = 2011-12-19T01:44:47.500 9573.30639934540 RECEIVE_FREQ_2 = 2011-12-19T01:44:48.500 9572.60075187683 RECEIVE_FREQ_2 = 2011-12-19T01:44:49.500 9571.89470863342 RECEIVE_FREQ_2 = 2011-12-19T01:44:50.500 9571.18590927124 RECEIVE_FREQ_2 = 2011-12-19T01:44:51.500 9570.47820568085 RECEIVE_FREQ_2 = 2011-12-19T01:44:52.500 9569.76936912537 RECEIVE_FREQ_2 = 2011-12-19T01:44:53.500 9569.06598091125 RECEIVE_FREQ_2 = 2011-12-19T01:44:54.500 9568.35968399048 RECEIVE_FREQ_2 = 2011-12-19T01:44:55.500 9567.65648269653 RECEIVE_FREQ_2 = 2011-12-19T01:44:56.500 9566.95255947113 RECEIVE_FREQ_2 = 2011-12-19T01:44:57.500 9566.24208164215 RECEIVE_FREQ_2 = 2011-12-19T01:44:58.500 9565.53357315063 RECEIVE_FREQ_2 = 2011-12-19T01:44:59.500 9564.82892036438 RECEIVE_FREQ_2 = 2011-12-19T01:45:00.500 9564.12213706970 RECEIVE_FREQ_2 = 2011-12-19T01:45:01.500 9563.41339874268 RECEIVE_FREQ_2 = 2011-12-19T01:45:02.500 9562.70273685455 RECEIVE_FREQ_2 = 2011-12-19T01:45:03.500 9562.00168418884 RECEIVE_FREQ_2 = 2011-12-19T01:45:04.500 9561.28447628021 RECEIVE_FREQ_2 = 2011-12-19T01:45:05.500 9560.58306026459 RECEIVE_FREQ_2 = 2011-12-19T01:45:06.500 9559.87968444824 RECEIVE_FREQ_2 = 2011-12-19T01:45:07.500 9559.17745590210 RECEIVE_FREQ_2 = 2011-12-19T01:45:08.500 9558.47050762177 RECEIVE_FREQ_2 = 2011-12-19T01:45:09.500 9557.76497077942 RECEIVE_FREQ_2 = 2011-12-19T01:45:10.500 9557.04862499237 RECEIVE_FREQ_2 = 2011-12-19T01:45:11.500 9556.34479999542 RECEIVE_FREQ_2 = 2011-12-19T01:45:12.500 9555.64039802551 RECEIVE_FREQ_2 = 2011-12-19T01:45:13.500 9554.93255519867 RECEIVE_FREQ_2 = 2011-12-19T01:45:14.500 9554.22226047516 RECEIVE_FREQ_2 = 2011-12-19T01:45:15.500 9553.51972293854 RECEIVE_FREQ_2 = 2011-12-19T01:45:16.500 9552.81288719177 RECEIVE_FREQ_2 = 2011-12-19T01:45:17.500 9552.09489345551 RECEIVE_FREQ_2 = 2011-12-19T01:45:18.500 9551.39361953735 RECEIVE_FREQ_2 = 2011-12-19T01:45:19.500 9550.68532085419 RECEIVE_FREQ_2 = 2011-12-19T01:45:20.500 9549.98411846161 RECEIVE_FREQ_2 = 2011-12-19T01:45:21.500 9549.27872276306 RECEIVE_FREQ_2 = 2011-12-19T01:45:22.500 9548.57462120056 RECEIVE_FREQ_2 = 2011-12-19T01:45:23.500 9547.86680126190 RECEIVE_FREQ_2 = 2011-12-19T01:45:24.500 9547.16082668304 RECEIVE_FREQ_2 = 2011-12-19T01:45:25.500 9546.44962024689 RECEIVE_FREQ_2 = 2011-12-19T01:45:26.500 9545.74444103241 RECEIVE_FREQ_2 = 2011-12-19T01:45:27.500 9545.04191684723 RECEIVE_FREQ_2 = 2011-12-19T01:45:28.500 9544.33078098297 RECEIVE_FREQ_2 = 2011-12-19T01:45:29.500 9543.61717987061 RECEIVE_FREQ_2 = 2011-12-19T01:45:30.500 9542.91134643555 RECEIVE_FREQ_2 = 2011-12-19T01:45:31.500 9542.21398067474 RECEIVE_FREQ_2 = 2011-12-19T01:45:32.500 9541.50258159637 RECEIVE_FREQ_2 = 2011-12-19T01:45:33.500 9540.79465198517 RECEIVE_FREQ_2 = 2011-12-19T01:45:34.500 9540.09333324432 RECEIVE_FREQ_2 = 2011-12-19T01:45:35.500 9539.37728977203 RECEIVE_FREQ_2 = 2011-12-19T01:45:36.500 9538.67759132385 RECEIVE_FREQ_2 = 2011-12-19T01:45:37.500 9537.97002792358 RECEIVE_FREQ_2 = 2011-12-19T01:45:38.500 9537.26637554169 RECEIVE_FREQ_2 = 2011-12-19T01:45:39.500 9536.55897903442 RECEIVE_FREQ_2 = 2011-12-19T01:45:40.500 9535.85272312164 RECEIVE_FREQ_2 = 2011-12-19T01:45:41.500 9535.14526367188 RECEIVE_FREQ_2 = 2011-12-19T01:45:42.500 9534.43136119843 RECEIVE_FREQ_2 = 2011-12-19T01:45:43.500 9533.72619342804 RECEIVE_FREQ_2 = 2011-12-19T01:45:44.500 9533.03032875061 RECEIVE_FREQ_2 = 2011-12-19T01:45:45.500 9532.32267475128 RECEIVE_FREQ_2 = 2011-12-19T01:45:46.500 9531.60915660858 RECEIVE_FREQ_2 = 2011-12-19T01:45:47.500 9530.89800262451 RECEIVE_FREQ_2 = 2011-12-19T01:45:48.500 9530.19005298615 RECEIVE_FREQ_2 = 2011-12-19T01:45:49.500 9529.48989868164 RECEIVE_FREQ_2 = 2011-12-19T01:45:50.500 9528.78278446198 RECEIVE_FREQ_2 = 2011-12-19T01:45:51.500 9528.08206462860 RECEIVE_FREQ_2 = 2011-12-19T01:45:52.500 9527.36766433716 RECEIVE_FREQ_2 = 2011-12-19T01:45:53.500 9526.66336441040 RECEIVE_FREQ_2 = 2011-12-19T01:45:54.500 9525.95652294159 RECEIVE_FREQ_2 = 2011-12-19T01:45:55.500 9525.24968242645 RECEIVE_FREQ_2 = 2011-12-19T01:45:56.500 9524.54212474823 RECEIVE_FREQ_2 = 2011-12-19T01:45:57.500 9523.84123897552 RECEIVE_FREQ_2 = 2011-12-19T01:45:58.500 9523.12861537933 RECEIVE_FREQ_2 = 2011-12-19T01:45:59.500 9522.42466163635 RECEIVE_FREQ_2 = 2011-12-19T01:46:00.500 9521.71836853027 RECEIVE_FREQ_2 = 2011-12-19T01:46:01.500 9521.01090908051 RECEIVE_FREQ_2 = 2011-12-19T01:46:02.500 9520.29993343353 RECEIVE_FREQ_2 = 2011-12-19T01:46:03.500 9519.59044837952 RECEIVE_FREQ_2 = 2011-12-19T01:46:04.500 9518.88984489441 RECEIVE_FREQ_2 = 2011-12-19T01:46:05.500 9518.18681621552 RECEIVE_FREQ_2 = 2011-12-19T01:46:06.500 9517.48824787140 RECEIVE_FREQ_2 = 2011-12-19T01:46:07.500 9516.77669429779 RECEIVE_FREQ_2 = 2011-12-19T01:46:08.500 9516.06467437744 RECEIVE_FREQ_2 = 2011-12-19T01:46:09.500 9515.36463546753 RECEIVE_FREQ_2 = 2011-12-19T01:46:10.500 9514.65236663818 RECEIVE_FREQ_2 = 2011-12-19T01:46:11.500 9513.94092369080 RECEIVE_FREQ_2 = 2011-12-19T01:46:12.500 9513.23484611511 RECEIVE_FREQ_2 = 2011-12-19T01:46:13.500 9512.52941703796 RECEIVE_FREQ_2 = 2011-12-19T01:46:14.500 9511.82542610168 RECEIVE_FREQ_2 = 2011-12-19T01:46:15.500 9511.11714363098 RECEIVE_FREQ_2 = 2011-12-19T01:46:16.500 9510.41264438629 RECEIVE_FREQ_2 = 2011-12-19T01:46:17.500 9509.70632934570 RECEIVE_FREQ_2 = 2011-12-19T01:46:18.500 9509.00100421906 RECEIVE_FREQ_2 = 2011-12-19T01:46:19.500 9508.29470729828 RECEIVE_FREQ_2 = 2011-12-19T01:46:20.500 9507.58300876617 RECEIVE_FREQ_2 = 2011-12-19T01:46:21.500 9506.88116836548 RECEIVE_FREQ_2 = 2011-12-19T01:46:22.500 9506.17026233673 RECEIVE_FREQ_2 = 2011-12-19T01:46:23.500 9505.46645736694 RECEIVE_FREQ_2 = 2011-12-19T01:46:24.500 9504.75453472137 RECEIVE_FREQ_2 = 2011-12-19T01:46:25.500 9504.05268669128 RECEIVE_FREQ_2 = 2011-12-19T01:46:26.500 9503.34662246704 RECEIVE_FREQ_2 = 2011-12-19T01:46:27.500 9502.64241409302 RECEIVE_FREQ_2 = 2011-12-19T01:46:28.500 9501.93246269226 RECEIVE_FREQ_2 = 2011-12-19T01:46:29.500 9501.22605800629 RECEIVE_FREQ_2 = 2011-12-19T01:46:30.500 9500.52602386475 RECEIVE_FREQ_2 = 2011-12-19T01:46:31.500 9499.81733608246 RECEIVE_FREQ_2 = 2011-12-19T01:46:32.500 9499.10638618469 RECEIVE_FREQ_2 = 2011-12-19T01:46:33.500 9498.39746379852 RECEIVE_FREQ_2 = 2011-12-19T01:46:34.500 9497.69704055786 RECEIVE_FREQ_2 = 2011-12-19T01:46:35.500 9496.98755359650 RECEIVE_FREQ_2 = 2011-12-19T01:46:36.500 9496.28765106201 RECEIVE_FREQ_2 = 2011-12-19T01:46:37.500 9495.57991123199 RECEIVE_FREQ_2 = 2011-12-19T01:46:38.500 9494.86863517761 RECEIVE_FREQ_2 = 2011-12-19T01:46:39.500 9494.16066455841 RECEIVE_FREQ_2 = 2011-12-19T01:46:40.500 9493.46438980103 RECEIVE_FREQ_2 = 2011-12-19T01:46:41.500 9492.75580978394 RECEIVE_FREQ_2 = 2011-12-19T01:46:42.500 9492.04867935181 RECEIVE_FREQ_2 = 2011-12-19T01:46:43.500 9491.34253978729 RECEIVE_FREQ_2 = 2011-12-19T01:46:44.500 9490.63062191010 RECEIVE_FREQ_2 = 2011-12-19T01:46:45.500 9489.93060302734 RECEIVE_FREQ_2 = 2011-12-19T01:46:46.500 9489.21882438660 RECEIVE_FREQ_2 = 2011-12-19T01:46:47.500 9488.51100635529 RECEIVE_FREQ_2 = 2011-12-19T01:46:48.500 9487.80467700958 RECEIVE_FREQ_2 = 2011-12-19T01:46:49.500 9487.09604454041 RECEIVE_FREQ_2 = 2011-12-19T01:46:50.500 9486.39429759979 RECEIVE_FREQ_2 = 2011-12-19T01:46:51.500 9485.68200874329 RECEIVE_FREQ_2 = 2011-12-19T01:46:52.500 9484.98097038269 RECEIVE_FREQ_2 = 2011-12-19T01:46:53.500 9484.27908229828 RECEIVE_FREQ_2 = 2011-12-19T01:46:54.500 9483.56460285187 RECEIVE_FREQ_2 = 2011-12-19T01:46:55.500 9482.85556030273 RECEIVE_FREQ_2 = 2011-12-19T01:46:56.500 9482.14896678925 RECEIVE_FREQ_2 = 2011-12-19T01:46:57.500 9481.44311141968 RECEIVE_FREQ_2 = 2011-12-19T01:46:58.500 9480.73040103912 RECEIVE_FREQ_2 = 2011-12-19T01:46:59.500 9480.02523708344 RECEIVE_FREQ_2 = 2011-12-19T01:47:00.500 9479.31665897369 RECEIVE_FREQ_2 = 2011-12-19T01:47:01.500 9478.61469268799 RECEIVE_FREQ_2 = 2011-12-19T01:47:02.500 9477.91551399231 RECEIVE_FREQ_2 = 2011-12-19T01:47:03.500 9477.20203208923 RECEIVE_FREQ_2 = 2011-12-19T01:47:04.500 9476.49885559082 RECEIVE_FREQ_2 = 2011-12-19T01:47:05.500 9475.79363059998 RECEIVE_FREQ_2 = 2011-12-19T01:47:06.500 9475.08249282837 RECEIVE_FREQ_2 = 2011-12-19T01:47:07.500 9474.37487983704 RECEIVE_FREQ_2 = 2011-12-19T01:47:08.500 9473.67100715637 RECEIVE_FREQ_2 = 2011-12-19T01:47:09.500 9472.96664047241 RECEIVE_FREQ_2 = 2011-12-19T01:47:10.500 9472.25965595245 RECEIVE_FREQ_2 = 2011-12-19T01:47:11.500 9471.55407333374 RECEIVE_FREQ_2 = 2011-12-19T01:47:12.500 9470.84352207184 RECEIVE_FREQ_2 = 2011-12-19T01:47:13.500 9470.14175415039 RECEIVE_FREQ_2 = 2011-12-19T01:47:14.500 9469.44036579132 RECEIVE_FREQ_2 = 2011-12-19T01:47:15.500 9468.72727870941 RECEIVE_FREQ_2 = 2011-12-19T01:47:16.500 9468.01470088959 RECEIVE_FREQ_2 = 2011-12-19T01:47:17.500 9467.31582641602 RECEIVE_FREQ_2 = 2011-12-19T01:47:18.500 9466.61115646362 RECEIVE_FREQ_2 = 2011-12-19T01:47:19.500 9465.90166664124 RECEIVE_FREQ_2 = 2011-12-19T01:47:20.500 9465.19556427002 RECEIVE_FREQ_2 = 2011-12-19T01:47:21.500 9464.48775672913 RECEIVE_FREQ_2 = 2011-12-19T01:47:22.500 9463.78103256226 RECEIVE_FREQ_2 = 2011-12-19T01:47:23.500 9463.08033752441 RECEIVE_FREQ_2 = 2011-12-19T01:47:24.500 9462.37593364716 RECEIVE_FREQ_2 = 2011-12-19T01:47:25.500 9461.66451835632 RECEIVE_FREQ_2 = 2011-12-19T01:47:26.500 9460.96073913574 RECEIVE_FREQ_2 = 2011-12-19T01:47:27.500 9460.25069046021 RECEIVE_FREQ_2 = 2011-12-19T01:47:28.500 9459.54221534729 RECEIVE_FREQ_2 = 2011-12-19T01:47:29.500 9458.84086799622 RECEIVE_FREQ_2 = 2011-12-19T01:47:30.500 9458.13499259949 RECEIVE_FREQ_2 = 2011-12-19T01:47:31.500 9457.42288494110 RECEIVE_FREQ_2 = 2011-12-19T01:47:32.500 9456.71799659729 RECEIVE_FREQ_2 = 2011-12-19T01:47:33.500 9456.01256656647 RECEIVE_FREQ_2 = 2011-12-19T01:47:34.500 9455.29875564575 RECEIVE_FREQ_2 = 2011-12-19T01:47:35.500 9454.60110092163 RECEIVE_FREQ_2 = 2011-12-19T01:47:36.500 9453.89763259888 RECEIVE_FREQ_2 = 2011-12-19T01:47:37.500 9453.19124889374 RECEIVE_FREQ_2 = 2011-12-19T01:47:38.500 9452.48475170135 RECEIVE_FREQ_2 = 2011-12-19T01:47:39.500 9451.77422046661 RECEIVE_FREQ_2 = 2011-12-19T01:47:40.500 9451.07114219666 RECEIVE_FREQ_2 = 2011-12-19T01:47:41.500 9450.36026000977 RECEIVE_FREQ_2 = 2011-12-19T01:47:42.500 9449.65595054626 RECEIVE_FREQ_2 = 2011-12-19T01:47:43.500 9448.94994068146 RECEIVE_FREQ_2 = 2011-12-19T01:47:44.500 9448.24489402771 RECEIVE_FREQ_2 = 2011-12-19T01:47:45.500 9447.53841114044 RECEIVE_FREQ_2 = 2011-12-19T01:47:46.500 9446.82995414734 RECEIVE_FREQ_2 = 2011-12-19T01:47:47.500 9446.12314033508 RECEIVE_FREQ_2 = 2011-12-19T01:47:48.500 9445.41578388214 RECEIVE_FREQ_2 = 2011-12-19T01:47:49.500 9444.70456123352 RECEIVE_FREQ_2 = 2011-12-19T01:47:50.500 9443.99853038788 RECEIVE_FREQ_2 = 2011-12-19T01:47:51.500 9443.30239391327 RECEIVE_FREQ_2 = 2011-12-19T01:47:52.500 9442.59561157227 RECEIVE_FREQ_2 = 2011-12-19T01:47:53.500 9441.89069461823 RECEIVE_FREQ_2 = 2011-12-19T01:47:54.500 9441.18291091919 RECEIVE_FREQ_2 = 2011-12-19T01:47:55.500 9440.47650241852 RECEIVE_FREQ_2 = 2011-12-19T01:47:56.500 9439.76902294159 RECEIVE_FREQ_2 = 2011-12-19T01:47:57.500 9439.06186962128 RECEIVE_FREQ_2 = 2011-12-19T01:47:58.500 9438.35469722748 RECEIVE_FREQ_2 = 2011-12-19T01:47:59.500 9437.65091323853 RECEIVE_FREQ_2 = 2011-12-19T01:48:00.500 9436.94433784485 RECEIVE_FREQ_2 = 2011-12-19T01:48:01.500 9436.23995876312 RECEIVE_FREQ_2 = 2011-12-19T01:48:02.500 9435.54014492035 RECEIVE_FREQ_2 = 2011-12-19T01:48:03.500 9434.83192253113 RECEIVE_FREQ_2 = 2011-12-19T01:48:04.500 9434.12105274200 RECEIVE_FREQ_2 = 2011-12-19T01:48:05.500 9433.41635894775 RECEIVE_FREQ_2 = 2011-12-19T01:48:06.500 9432.70978736877 RECEIVE_FREQ_2 = 2011-12-19T01:48:07.500 9431.99818420410 RECEIVE_FREQ_2 = 2011-12-19T01:48:08.500 9431.29404067993 RECEIVE_FREQ_2 = 2011-12-19T01:48:09.500 9430.59167289734 RECEIVE_FREQ_2 = 2011-12-19T01:48:10.500 9429.88655090332 RECEIVE_FREQ_2 = 2011-12-19T01:48:11.500 9429.18499946594 RECEIVE_FREQ_2 = 2011-12-19T01:48:12.500 9428.47102737427 RECEIVE_FREQ_2 = 2011-12-19T01:48:13.500 9427.75890159607 RECEIVE_FREQ_2 = 2011-12-19T01:48:14.500 9427.05484104156 RECEIVE_FREQ_2 = 2011-12-19T01:48:15.500 9426.35125923157 RECEIVE_FREQ_2 = 2011-12-19T01:48:16.500 9425.65207767487 RECEIVE_FREQ_2 = 2011-12-19T01:48:17.500 9424.93875026703 RECEIVE_FREQ_2 = 2011-12-19T01:48:18.500 9424.23526000977 RECEIVE_FREQ_2 = 2011-12-19T01:48:19.500 9423.53016185760 RECEIVE_FREQ_2 = 2011-12-19T01:48:20.500 9422.82200908661 RECEIVE_FREQ_2 = 2011-12-19T01:48:21.500 9422.11546897888 RECEIVE_FREQ_2 = 2011-12-19T01:48:22.500 9421.41204071045 RECEIVE_FREQ_2 = 2011-12-19T01:48:23.500 9420.70396804810 RECEIVE_FREQ_2 = 2011-12-19T01:48:24.500 9419.99188232422 RECEIVE_FREQ_2 = 2011-12-19T01:48:25.500 9419.27898693085 RECEIVE_FREQ_2 = 2011-12-19T01:48:26.500 9418.57797336578 RECEIVE_FREQ_2 = 2011-12-19T01:48:27.500 9417.87016201019 RECEIVE_FREQ_2 = 2011-12-19T01:48:28.500 9417.16959953308 RECEIVE_FREQ_2 = 2011-12-19T01:48:29.500 9416.46259117126 RECEIVE_FREQ_2 = 2011-12-19T01:48:30.500 9415.75251102448 RECEIVE_FREQ_2 = 2011-12-19T01:48:31.500 9415.04874706268 RECEIVE_FREQ_2 = 2011-12-19T01:48:32.500 9414.33964157104 RECEIVE_FREQ_2 = 2011-12-19T01:48:33.500 9413.63152885437 RECEIVE_FREQ_2 = 2011-12-19T01:48:34.500 9412.93310832977 RECEIVE_FREQ_2 = 2011-12-19T01:48:35.500 9412.22840023041 RECEIVE_FREQ_2 = 2011-12-19T01:48:36.500 9411.52650642395 RECEIVE_FREQ_2 = 2011-12-19T01:48:37.500 9410.81884765625 RECEIVE_FREQ_2 = 2011-12-19T01:48:38.500 9410.11179733276 RECEIVE_FREQ_2 = 2011-12-19T01:48:39.500 9409.40872001648 RECEIVE_FREQ_2 = 2011-12-19T01:48:40.500 9408.69858264923 RECEIVE_FREQ_2 = 2011-12-19T01:48:41.500 9407.99194240570 RECEIVE_FREQ_2 = 2011-12-19T01:48:42.500 9407.28460597992 RECEIVE_FREQ_2 = 2011-12-19T01:48:43.500 9406.57084274292 RECEIVE_FREQ_2 = 2011-12-19T01:48:44.500 9405.86751174927 RECEIVE_FREQ_2 = 2011-12-19T01:48:45.500 9405.15836238861 RECEIVE_FREQ_2 = 2011-12-19T01:48:46.500 9404.45611476898 RECEIVE_FREQ_2 = 2011-12-19T01:48:47.500 9403.75711059570 RECEIVE_FREQ_2 = 2011-12-19T01:48:48.500 9403.05319118500 RECEIVE_FREQ_2 = 2011-12-19T01:48:49.500 9402.34854984283 RECEIVE_FREQ_2 = 2011-12-19T01:48:50.500 9401.63436698914 RECEIVE_FREQ_2 = 2011-12-19T01:48:51.500 9400.93952083588 RECEIVE_FREQ_2 = 2011-12-19T01:48:52.500 9400.23086833954 RECEIVE_FREQ_2 = 2011-12-19T01:48:53.500 9399.51903152466 RECEIVE_FREQ_2 = 2011-12-19T01:48:54.500 9398.81582641602 RECEIVE_FREQ_2 = 2011-12-19T01:48:55.500 9398.11140918732 RECEIVE_FREQ_2 = 2011-12-19T01:48:56.500 9397.40442276001 RECEIVE_FREQ_2 = 2011-12-19T01:48:57.500 9396.69605922699 RECEIVE_FREQ_2 = 2011-12-19T01:48:58.500 9395.97958374023 RECEIVE_FREQ_2 = 2011-12-19T01:48:59.500 9395.28073692322 RECEIVE_FREQ_2 = 2011-12-19T01:49:00.500 9394.57404518127 RECEIVE_FREQ_2 = 2011-12-19T01:49:01.500 9393.87486839294 RECEIVE_FREQ_2 = 2011-12-19T01:49:02.500 9393.17151737213 RECEIVE_FREQ_2 = 2011-12-19T01:49:03.500 9392.46174526215 RECEIVE_FREQ_2 = 2011-12-19T01:49:04.500 9391.75415134430 RECEIVE_FREQ_2 = 2011-12-19T01:49:05.500 9391.04908180237 RECEIVE_FREQ_2 = 2011-12-19T01:49:06.500 9390.33758640289 RECEIVE_FREQ_2 = 2011-12-19T01:49:07.500 9389.63639163971 RECEIVE_FREQ_2 = 2011-12-19T01:49:08.500 9388.92969512939 RECEIVE_FREQ_2 = 2011-12-19T01:49:09.500 9388.22077846527 RECEIVE_FREQ_2 = 2011-12-19T01:49:10.500 9387.51894474030 RECEIVE_FREQ_2 = 2011-12-19T01:49:11.500 9386.82011127472 RECEIVE_FREQ_2 = 2011-12-19T01:49:12.500 9386.10783481598 RECEIVE_FREQ_2 = 2011-12-19T01:49:13.500 9385.39705562592 RECEIVE_FREQ_2 = 2011-12-19T01:49:14.500 9384.69316864014 RECEIVE_FREQ_2 = 2011-12-19T01:49:15.500 9383.99466609955 RECEIVE_FREQ_2 = 2011-12-19T01:49:16.500 9383.28542995453 RECEIVE_FREQ_2 = 2011-12-19T01:49:17.500 9382.57431793213 RECEIVE_FREQ_2 = 2011-12-19T01:49:18.500 9381.86208438873 RECEIVE_FREQ_2 = 2011-12-19T01:49:19.500 9381.16023254395 RECEIVE_FREQ_2 = 2011-12-19T01:49:20.500 9380.45726871490 RECEIVE_FREQ_2 = 2011-12-19T01:49:21.500 9379.75163745880 RECEIVE_FREQ_2 = 2011-12-19T01:49:22.500 9379.04557895660 RECEIVE_FREQ_2 = 2011-12-19T01:49:23.500 9378.33514690399 RECEIVE_FREQ_2 = 2011-12-19T01:49:24.500 9377.63472652435 RECEIVE_FREQ_2 = 2011-12-19T01:49:25.500 9376.92837047577 RECEIVE_FREQ_2 = 2011-12-19T01:49:26.500 9376.22051143646 RECEIVE_FREQ_2 = 2011-12-19T01:49:27.500 9375.51852989197 RECEIVE_FREQ_2 = 2011-12-19T01:49:28.500 9374.81579971313 RECEIVE_FREQ_2 = 2011-12-19T01:49:29.500 9374.10821533203 RECEIVE_FREQ_2 = 2011-12-19T01:49:30.500 9373.40752696991 RECEIVE_FREQ_2 = 2011-12-19T01:49:31.500 9372.69898700714 RECEIVE_FREQ_2 = 2011-12-19T01:49:32.500 9371.99694347382 RECEIVE_FREQ_2 = 2011-12-19T01:49:33.500 9371.28274154663 RECEIVE_FREQ_2 = 2011-12-19T01:49:34.500 9370.58151721954 RECEIVE_FREQ_2 = 2011-12-19T01:49:35.500 9369.87499237061 RECEIVE_FREQ_2 = 2011-12-19T01:49:36.500 9369.17315196991 RECEIVE_FREQ_2 = 2011-12-19T01:49:37.500 9368.46438217163 RECEIVE_FREQ_2 = 2011-12-19T01:49:38.500 9367.75021266937 RECEIVE_FREQ_2 = 2011-12-19T01:49:39.500 9367.04637336731 RECEIVE_FREQ_2 = 2011-12-19T01:49:40.500 9366.33654689789 RECEIVE_FREQ_2 = 2011-12-19T01:49:41.500 9365.63269233704 RECEIVE_FREQ_2 = 2011-12-19T01:49:42.500 9364.92254257202 RECEIVE_FREQ_2 = 2011-12-19T01:49:43.500 9364.21968936920 RECEIVE_FREQ_2 = 2011-12-19T01:49:44.500 9363.52133178711 RECEIVE_FREQ_2 = 2011-12-19T01:49:45.500 9362.82229328156 RECEIVE_FREQ_2 = 2011-12-19T01:49:46.500 9362.11110591888 RECEIVE_FREQ_2 = 2011-12-19T01:49:47.500 9361.40807628632 RECEIVE_FREQ_2 = 2011-12-19T01:49:48.500 9360.69724845886 RECEIVE_FREQ_2 = 2011-12-19T01:49:49.500 9359.98636913300 RECEIVE_FREQ_2 = 2011-12-19T01:49:50.500 9359.28191852570 RECEIVE_FREQ_2 = 2011-12-19T01:49:51.500 9358.58109664917 RECEIVE_FREQ_2 = 2011-12-19T01:49:52.500 9357.87028884888 RECEIVE_FREQ_2 = 2011-12-19T01:49:53.500 9357.16722488403 RECEIVE_FREQ_2 = 2011-12-19T01:49:54.500 9356.46086692810 RECEIVE_FREQ_2 = 2011-12-19T01:49:55.500 9355.76589202881 RECEIVE_FREQ_2 = 2011-12-19T01:49:56.500 9355.04694938660 RECEIVE_FREQ_2 = 2011-12-19T01:49:57.500 9354.33810901642 RECEIVE_FREQ_2 = 2011-12-19T01:49:58.500 9353.64483165741 RECEIVE_FREQ_2 = 2011-12-19T01:49:59.500 9352.92703247070 RECEIVE_FREQ_2 = 2011-12-19T01:50:00.500 9352.22098731995 RECEIVE_FREQ_2 = 2011-12-19T01:50:01.500 9351.51205253601 RECEIVE_FREQ_2 = 2011-12-19T01:50:02.500 9350.81042098999 RECEIVE_FREQ_2 = 2011-12-19T01:50:03.500 9350.10558319092 RECEIVE_FREQ_2 = 2011-12-19T01:50:04.500 9349.39769363403 RECEIVE_FREQ_2 = 2011-12-19T01:50:05.500 9348.69303894043 RECEIVE_FREQ_2 = 2011-12-19T01:50:06.500 9347.99501609802 RECEIVE_FREQ_2 = 2011-12-19T01:50:07.500 9347.28684139252 RECEIVE_FREQ_2 = 2011-12-19T01:50:08.500 9346.58198928833 RECEIVE_FREQ_2 = 2011-12-19T01:50:09.500 9345.87672233582 RECEIVE_FREQ_2 = 2011-12-19T01:50:10.500 9345.17398738861 RECEIVE_FREQ_2 = 2011-12-19T01:50:11.500 9344.46061706543 RECEIVE_FREQ_2 = 2011-12-19T01:50:12.500 9343.76518154144 RECEIVE_FREQ_2 = 2011-12-19T01:50:13.500 9343.04608631134 RECEIVE_FREQ_2 = 2011-12-19T01:50:14.500 9342.34679508209 RECEIVE_FREQ_2 = 2011-12-19T01:50:15.500 9341.63395881653 RECEIVE_FREQ_2 = 2011-12-19T01:50:16.500 9340.93558692932 RECEIVE_FREQ_2 = 2011-12-19T01:50:17.500 9340.23451995850 RECEIVE_FREQ_2 = 2011-12-19T01:50:18.500 9339.52017307281 RECEIVE_FREQ_2 = 2011-12-19T01:50:19.500 9338.81299591064 RECEIVE_FREQ_2 = 2011-12-19T01:50:20.500 9338.10500526428 RECEIVE_FREQ_2 = 2011-12-19T01:50:21.500 9337.40307712555 RECEIVE_FREQ_2 = 2011-12-19T01:50:22.500 9336.70059585571 RECEIVE_FREQ_2 = 2011-12-19T01:50:23.500 9336.00154209137 RECEIVE_FREQ_2 = 2011-12-19T01:50:24.500 9335.29277133942 RECEIVE_FREQ_2 = 2011-12-19T01:50:25.500 9334.58414459229 RECEIVE_FREQ_2 = 2011-12-19T01:50:26.500 9333.88396167755 RECEIVE_FREQ_2 = 2011-12-19T01:50:27.500 9333.17494487762 RECEIVE_FREQ_2 = 2011-12-19T01:50:28.500 9332.47111034393 RECEIVE_FREQ_2 = 2011-12-19T01:50:29.500 9331.76129817963 RECEIVE_FREQ_2 = 2011-12-19T01:50:30.500 9331.05420398712 RECEIVE_FREQ_2 = 2011-12-19T01:50:31.500 9330.35130023956 RECEIVE_FREQ_2 = 2011-12-19T01:50:32.500 9329.65049076080 RECEIVE_FREQ_2 = 2011-12-19T01:50:33.500 9328.93786716461 RECEIVE_FREQ_2 = 2011-12-19T01:50:34.500 9328.24126529694 RECEIVE_FREQ_2 = 2011-12-19T01:50:35.500 9327.52771377563 RECEIVE_FREQ_2 = 2011-12-19T01:50:36.500 9326.81999206543 RECEIVE_FREQ_2 = 2011-12-19T01:50:37.500 9326.11589145660 RECEIVE_FREQ_2 = 2011-12-19T01:50:38.500 9325.40887641907 RECEIVE_FREQ_2 = 2011-12-19T01:50:39.500 9324.70486354828 RECEIVE_FREQ_2 = 2011-12-19T01:50:40.500 9323.99600124359 RECEIVE_FREQ_2 = 2011-12-19T01:50:41.500 9323.29558467865 RECEIVE_FREQ_2 = 2011-12-19T01:50:42.500 9322.59532070160 RECEIVE_FREQ_2 = 2011-12-19T01:50:43.500 9321.88615036011 RECEIVE_FREQ_2 = 2011-12-19T01:50:44.500 9321.17634963989 RECEIVE_FREQ_2 = 2011-12-19T01:50:45.500 9320.46979045868 RECEIVE_FREQ_2 = 2011-12-19T01:50:46.500 9319.76122188568 RECEIVE_FREQ_2 = 2011-12-19T01:50:47.500 9319.05586719513 RECEIVE_FREQ_2 = 2011-12-19T01:50:48.500 9318.35169887543 RECEIVE_FREQ_2 = 2011-12-19T01:50:49.500 9317.64871788025 RECEIVE_FREQ_2 = 2011-12-19T01:50:50.500 9316.95088100433 RECEIVE_FREQ_2 = 2011-12-19T01:50:51.500 9316.24118900299 RECEIVE_FREQ_2 = 2011-12-19T01:50:52.500 9315.53143501282 RECEIVE_FREQ_2 = 2011-12-19T01:50:53.500 9314.82613372803 RECEIVE_FREQ_2 = 2011-12-19T01:50:54.500 9314.11730670929 RECEIVE_FREQ_2 = 2011-12-19T01:50:55.500 9313.41485595703 RECEIVE_FREQ_2 = 2011-12-19T01:50:56.500 9312.70983695984 RECEIVE_FREQ_2 = 2011-12-19T01:50:57.500 9312.00572013855 RECEIVE_FREQ_2 = 2011-12-19T01:50:58.500 9311.29975318909 RECEIVE_FREQ_2 = 2011-12-19T01:50:59.500 9310.60253429413 RECEIVE_FREQ_2 = 2011-12-19T01:51:00.500 9309.89067173004 RECEIVE_FREQ_2 = 2011-12-19T01:51:01.500 9309.18627738953 RECEIVE_FREQ_2 = 2011-12-19T01:51:02.500 9308.48246383667 RECEIVE_FREQ_2 = 2011-12-19T01:51:03.500 9307.77314853668 RECEIVE_FREQ_2 = 2011-12-19T01:51:04.500 9307.06890964508 RECEIVE_FREQ_2 = 2011-12-19T01:51:05.500 9306.35855770111 RECEIVE_FREQ_2 = 2011-12-19T01:51:06.500 9305.65666389465 RECEIVE_FREQ_2 = 2011-12-19T01:51:07.500 9304.95294189453 RECEIVE_FREQ_2 = 2011-12-19T01:51:08.500 9304.24117946625 RECEIVE_FREQ_2 = 2011-12-19T01:51:09.500 9303.53211402893 RECEIVE_FREQ_2 = 2011-12-19T01:51:10.500 9302.83879661560 RECEIVE_FREQ_2 = 2011-12-19T01:51:11.500 9302.13020992279 RECEIVE_FREQ_2 = 2011-12-19T01:51:12.500 9301.42400455475 RECEIVE_FREQ_2 = 2011-12-19T01:51:13.500 9300.72110366821 RECEIVE_FREQ_2 = 2011-12-19T01:51:14.500 9300.01775646210 RECEIVE_FREQ_2 = 2011-12-19T01:51:15.500 9299.31462574005 RECEIVE_FREQ_2 = 2011-12-19T01:51:16.500 9298.60341453552 RECEIVE_FREQ_2 = 2011-12-19T01:51:17.500 9297.90085983276 RECEIVE_FREQ_2 = 2011-12-19T01:51:18.500 9297.19344520569 RECEIVE_FREQ_2 = 2011-12-19T01:51:19.500 9296.48810005188 RECEIVE_FREQ_2 = 2011-12-19T01:51:20.500 9295.78318977356 RECEIVE_FREQ_2 = 2011-12-19T01:51:21.500 9295.07513427734 RECEIVE_FREQ_2 = 2011-12-19T01:51:22.500 9294.36230659485 RECEIVE_FREQ_2 = 2011-12-19T01:51:23.500 9293.65665054321 RECEIVE_FREQ_2 = 2011-12-19T01:51:24.500 9292.95957946777 RECEIVE_FREQ_2 = 2011-12-19T01:51:25.500 9292.25111198425 RECEIVE_FREQ_2 = 2011-12-19T01:51:26.500 9291.54121875763 RECEIVE_FREQ_2 = 2011-12-19T01:51:27.500 9290.83647727966 RECEIVE_FREQ_2 = 2011-12-19T01:51:28.500 9290.13391399384 RECEIVE_FREQ_2 = 2011-12-19T01:51:29.500 9289.43338394165 RECEIVE_FREQ_2 = 2011-12-19T01:51:30.500 9288.72856330872 RECEIVE_FREQ_2 = 2011-12-19T01:51:31.500 9288.02218914032 RECEIVE_FREQ_2 = 2011-12-19T01:51:32.500 9287.31829833984 RECEIVE_FREQ_2 = 2011-12-19T01:51:33.500 9286.60991096497 RECEIVE_FREQ_2 = 2011-12-19T01:51:34.500 9285.90671157837 RECEIVE_FREQ_2 = 2011-12-19T01:51:35.500 9285.20246315002 RECEIVE_FREQ_2 = 2011-12-19T01:51:36.500 9284.49200916290 RECEIVE_FREQ_2 = 2011-12-19T01:51:37.500 9283.78548145294 RECEIVE_FREQ_2 = 2011-12-19T01:51:38.500 9283.09198856354 RECEIVE_FREQ_2 = 2011-12-19T01:51:39.500 9282.38580322266 RECEIVE_FREQ_2 = 2011-12-19T01:51:40.500 9281.67373371124 RECEIVE_FREQ_2 = 2011-12-19T01:51:41.500 9280.96335887909 RECEIVE_FREQ_2 = 2011-12-19T01:51:42.500 9280.25906753540 RECEIVE_FREQ_2 = 2011-12-19T01:51:43.500 9279.55126953125 RECEIVE_FREQ_2 = 2011-12-19T01:51:44.500 9278.85046100616 RECEIVE_FREQ_2 = 2011-12-19T01:51:45.500 9278.14674854279 RECEIVE_FREQ_2 = 2011-12-19T01:51:46.500 9277.44011020660 RECEIVE_FREQ_2 = 2011-12-19T01:51:47.500 9276.73218345642 RECEIVE_FREQ_2 = 2011-12-19T01:51:48.500 9276.02828884125 RECEIVE_FREQ_2 = 2011-12-19T01:51:49.500 9275.31634521484 RECEIVE_FREQ_2 = 2011-12-19T01:51:50.500 9274.61077690125 RECEIVE_FREQ_2 = 2011-12-19T01:51:51.500 9273.90759658813 RECEIVE_FREQ_2 = 2011-12-19T01:51:52.500 9273.20339012146 RECEIVE_FREQ_2 = 2011-12-19T01:51:53.500 9272.49569320679 RECEIVE_FREQ_2 = 2011-12-19T01:51:54.500 9271.79605484009 RECEIVE_FREQ_2 = 2011-12-19T01:51:55.500 9271.09102153778 RECEIVE_FREQ_2 = 2011-12-19T01:51:56.500 9270.38157081604 RECEIVE_FREQ_2 = 2011-12-19T01:51:57.500 9269.67906475067 RECEIVE_FREQ_2 = 2011-12-19T01:51:58.500 9268.97422885895 RECEIVE_FREQ_2 = 2011-12-19T01:51:59.500 9268.26944541931 RECEIVE_FREQ_2 = 2011-12-19T01:52:00.500 9267.56220912933 RECEIVE_FREQ_2 = 2011-12-19T01:52:01.500 9266.86274242401 RECEIVE_FREQ_2 = 2011-12-19T01:52:02.500 9266.15630722046 RECEIVE_FREQ_2 = 2011-12-19T01:52:03.500 9265.45098018646 RECEIVE_FREQ_2 = 2011-12-19T01:52:04.500 9264.73955726624 RECEIVE_FREQ_2 = 2011-12-19T01:52:05.500 9264.03949260712 RECEIVE_FREQ_2 = 2011-12-19T01:52:06.500 9263.33384227753 RECEIVE_FREQ_2 = 2011-12-19T01:52:07.500 9262.62786293030 RECEIVE_FREQ_2 = 2011-12-19T01:52:08.500 9261.92183113098 RECEIVE_FREQ_2 = 2011-12-19T01:52:09.500 9261.21120071411 RECEIVE_FREQ_2 = 2011-12-19T01:52:10.500 9260.50943946838 RECEIVE_FREQ_2 = 2011-12-19T01:52:11.500 9259.80373668671 RECEIVE_FREQ_2 = 2011-12-19T01:52:12.500 9259.10472965240 RECEIVE_FREQ_2 = 2011-12-19T01:52:13.500 9258.39922142029 RECEIVE_FREQ_2 = 2011-12-19T01:52:14.500 9257.68919086456 RECEIVE_FREQ_2 = 2011-12-19T01:52:15.500 9256.98516178131 RECEIVE_FREQ_2 = 2011-12-19T01:52:16.500 9256.27857112885 RECEIVE_FREQ_2 = 2011-12-19T01:52:17.500 9255.58199882507 RECEIVE_FREQ_2 = 2011-12-19T01:52:18.500 9254.86847114563 RECEIVE_FREQ_2 = 2011-12-19T01:52:19.500 9254.16423606873 RECEIVE_FREQ_2 = 2011-12-19T01:52:20.500 9253.46199131012 RECEIVE_FREQ_2 = 2011-12-19T01:52:21.500 9252.75723552704 RECEIVE_FREQ_2 = 2011-12-19T01:52:22.500 9252.05046081543 RECEIVE_FREQ_2 = 2011-12-19T01:52:23.500 9251.34127998352 RECEIVE_FREQ_2 = 2011-12-19T01:52:24.500 9250.64023971558 RECEIVE_FREQ_2 = 2011-12-19T01:52:25.500 9249.93843173981 RECEIVE_FREQ_2 = 2011-12-19T01:52:26.500 9249.22753143311 RECEIVE_FREQ_2 = 2011-12-19T01:52:27.500 9248.52086639404 RECEIVE_FREQ_2 = 2011-12-19T01:52:28.500 9247.81879806519 RECEIVE_FREQ_2 = 2011-12-19T01:52:29.500 9247.11598491669 RECEIVE_FREQ_2 = 2011-12-19T01:52:30.500 9246.41768074036 RECEIVE_FREQ_2 = 2011-12-19T01:52:31.500 9245.70995712280 RECEIVE_FREQ_2 = 2011-12-19T01:52:32.500 9244.99648857117 RECEIVE_FREQ_2 = 2011-12-19T01:52:33.500 9244.29468059540 RECEIVE_FREQ_2 = 2011-12-19T01:52:34.500 9243.58673954010 RECEIVE_FREQ_2 = 2011-12-19T01:52:35.500 9242.88612079620 RECEIVE_FREQ_2 = 2011-12-19T01:52:36.500 9242.18060112000 RECEIVE_FREQ_2 = 2011-12-19T01:52:37.500 9241.47289752960 RECEIVE_FREQ_2 = 2011-12-19T01:52:38.500 9240.76758289337 RECEIVE_FREQ_2 = 2011-12-19T01:52:39.500 9240.05401039124 RECEIVE_FREQ_2 = 2011-12-19T01:52:40.500 9239.36299896240 RECEIVE_FREQ_2 = 2011-12-19T01:52:41.500 9238.65303134918 RECEIVE_FREQ_2 = 2011-12-19T01:52:42.500 9237.94563674927 RECEIVE_FREQ_2 = 2011-12-19T01:52:43.500 9237.24351310730 RECEIVE_FREQ_2 = 2011-12-19T01:52:44.500 9236.53800296783 RECEIVE_FREQ_2 = 2011-12-19T01:52:45.500 9235.83211994171 RECEIVE_FREQ_2 = 2011-12-19T01:52:46.500 9235.12588691711 RECEIVE_FREQ_2 = 2011-12-19T01:52:47.500 9234.42525386810 RECEIVE_FREQ_2 = 2011-12-19T01:52:48.500 9233.71999835968 RECEIVE_FREQ_2 = 2011-12-19T01:52:49.500 9233.01971054077 RECEIVE_FREQ_2 = 2011-12-19T01:52:50.500 9232.31140041351 RECEIVE_FREQ_2 = 2011-12-19T01:52:51.500 9231.60261726379 RECEIVE_FREQ_2 = 2011-12-19T01:52:52.500 9230.89821434021 RECEIVE_FREQ_2 = 2011-12-19T01:52:53.500 9230.19865417480 RECEIVE_FREQ_2 = 2011-12-19T01:52:54.500 9229.48667144775 RECEIVE_FREQ_2 = 2011-12-19T01:52:55.500 9228.78207015991 RECEIVE_FREQ_2 = 2011-12-19T01:52:56.500 9228.08000183105 RECEIVE_FREQ_2 = 2011-12-19T01:52:57.500 9227.37236595154 RECEIVE_FREQ_2 = 2011-12-19T01:52:58.500 9226.67144298553 RECEIVE_FREQ_2 = 2011-12-19T01:52:59.500 9225.96187305450 RECEIVE_FREQ_2 = 2011-12-19T01:53:00.500 9225.25949764252 RECEIVE_FREQ_2 = 2011-12-19T01:53:01.500 9224.55294799805 RECEIVE_FREQ_2 = 2011-12-19T01:53:02.500 9223.84539127350 RECEIVE_FREQ_2 = 2011-12-19T01:53:03.500 9223.13949203491 RECEIVE_FREQ_2 = 2011-12-19T01:53:04.500 9222.43182086945 RECEIVE_FREQ_2 = 2011-12-19T01:53:05.500 9221.72963619232 RECEIVE_FREQ_2 = 2011-12-19T01:53:06.500 9221.02447223663 RECEIVE_FREQ_2 = 2011-12-19T01:53:07.500 9220.32143306732 RECEIVE_FREQ_2 = 2011-12-19T01:53:08.500 9219.61914539337 RECEIVE_FREQ_2 = 2011-12-19T01:53:09.500 9218.91527175903 RECEIVE_FREQ_2 = 2011-12-19T01:53:10.500 9218.21435737610 RECEIVE_FREQ_2 = 2011-12-19T01:53:11.500 9217.50826740265 RECEIVE_FREQ_2 = 2011-12-19T01:53:12.500 9216.80266571045 RECEIVE_FREQ_2 = 2011-12-19T01:53:13.500 9216.09329319000 RECEIVE_FREQ_2 = 2011-12-19T01:53:14.500 9215.38971519470 RECEIVE_FREQ_2 = 2011-12-19T01:53:15.500 9214.67892456055 RECEIVE_FREQ_2 = 2011-12-19T01:53:16.500 9213.97854804993 RECEIVE_FREQ_2 = 2011-12-19T01:53:17.500 9213.27670097351 RECEIVE_FREQ_2 = 2011-12-19T01:53:18.500 9212.56629753113 RECEIVE_FREQ_2 = 2011-12-19T01:53:19.500 9211.86629867554 RECEIVE_FREQ_2 = 2011-12-19T01:53:20.500 9211.15741252899 RECEIVE_FREQ_2 = 2011-12-19T01:53:21.500 9210.45176029205 RECEIVE_FREQ_2 = 2011-12-19T01:53:22.500 9209.75167083740 RECEIVE_FREQ_2 = 2011-12-19T01:53:23.500 9209.04970741272 RECEIVE_FREQ_2 = 2011-12-19T01:53:24.500 9208.34384346008 RECEIVE_FREQ_2 = 2011-12-19T01:53:25.500 9207.63122558594 RECEIVE_FREQ_2 = 2011-12-19T01:53:26.500 9206.93272113800 RECEIVE_FREQ_2 = 2011-12-19T01:53:27.500 9206.22363662720 RECEIVE_FREQ_2 = 2011-12-19T01:53:28.500 9205.52245235443 RECEIVE_FREQ_2 = 2011-12-19T01:53:29.500 9204.81485557556 RECEIVE_FREQ_2 = 2011-12-19T01:53:30.500 9204.10726928711 RECEIVE_FREQ_2 = 2011-12-19T01:53:31.500 9203.39756107330 RECEIVE_FREQ_2 = 2011-12-19T01:53:32.500 9202.69910907745 RECEIVE_FREQ_2 = 2011-12-19T01:53:33.500 9201.98582077026 RECEIVE_FREQ_2 = 2011-12-19T01:53:34.500 9201.28485393524 RECEIVE_FREQ_2 = 2011-12-19T01:53:35.500 9200.57907295227 RECEIVE_FREQ_2 = 2011-12-19T01:53:36.500 9199.87837123871 RECEIVE_FREQ_2 = 2011-12-19T01:53:37.500 9199.17300796509 RECEIVE_FREQ_2 = 2011-12-19T01:53:38.500 9198.46453285217 RECEIVE_FREQ_2 = 2011-12-19T01:53:39.500 9197.76775360107 RECEIVE_FREQ_2 = 2011-12-19T01:53:40.500 9197.05862617493 RECEIVE_FREQ_2 = 2011-12-19T01:53:41.500 9196.35804939270 RECEIVE_FREQ_2 = 2011-12-19T01:53:42.500 9195.64966869354 RECEIVE_FREQ_2 = 2011-12-19T01:53:43.500 9194.95128726959 RECEIVE_FREQ_2 = 2011-12-19T01:53:44.500 9194.23769378662 RECEIVE_FREQ_2 = 2011-12-19T01:53:45.500 9193.54128456116 RECEIVE_FREQ_2 = 2011-12-19T01:53:46.500 9192.83178997040 RECEIVE_FREQ_2 = 2011-12-19T01:53:47.500 9192.13406753540 RECEIVE_FREQ_2 = 2011-12-19T01:53:48.500 9191.43226909637 RECEIVE_FREQ_2 = 2011-12-19T01:53:49.500 9190.72279453278 RECEIVE_FREQ_2 = 2011-12-19T01:53:50.500 9190.01552104950 RECEIVE_FREQ_2 = 2011-12-19T01:53:51.500 9189.31416225433 RECEIVE_FREQ_2 = 2011-12-19T01:53:52.500 9188.60647392273 RECEIVE_FREQ_2 = 2011-12-19T01:53:53.500 9187.91085720062 RECEIVE_FREQ_2 = 2011-12-19T01:53:54.500 9187.19699764252 RECEIVE_FREQ_2 = 2011-12-19T01:53:55.500 9186.49368667603 RECEIVE_FREQ_2 = 2011-12-19T01:53:56.500 9185.79099941254 RECEIVE_FREQ_2 = 2011-12-19T01:53:57.500 9185.08604526520 RECEIVE_FREQ_2 = 2011-12-19T01:53:58.500 9184.38150310516 RECEIVE_FREQ_2 = 2011-12-19T01:53:59.500 9183.66847229004 RECEIVE_FREQ_2 = 2011-12-19T01:54:00.500 9182.96704673767 RECEIVE_FREQ_2 = 2011-12-19T01:54:01.500 9182.26359272003 RECEIVE_FREQ_2 = 2011-12-19T01:54:02.500 9181.55994892120 RECEIVE_FREQ_2 = 2011-12-19T01:54:03.500 9180.85355663300 RECEIVE_FREQ_2 = 2011-12-19T01:54:04.500 9180.14866447449 RECEIVE_FREQ_2 = 2011-12-19T01:54:05.500 9179.44635868073 RECEIVE_FREQ_2 = 2011-12-19T01:54:06.500 9178.73722457886 RECEIVE_FREQ_2 = 2011-12-19T01:54:07.500 9178.03160953522 RECEIVE_FREQ_2 = 2011-12-19T01:54:08.500 9177.32572937012 RECEIVE_FREQ_2 = 2011-12-19T01:54:09.500 9176.61913871765 RECEIVE_FREQ_2 = 2011-12-19T01:54:10.500 9175.92362594604 RECEIVE_FREQ_2 = 2011-12-19T01:54:11.500 9175.21961021423 RECEIVE_FREQ_2 = 2011-12-19T01:54:12.500 9174.51421546936 RECEIVE_FREQ_2 = 2011-12-19T01:54:13.500 9173.80939865112 RECEIVE_FREQ_2 = 2011-12-19T01:54:14.500 9173.10266113281 RECEIVE_FREQ_2 = 2011-12-19T01:54:15.500 9172.39293098450 RECEIVE_FREQ_2 = 2011-12-19T01:54:16.500 9171.69245529175 RECEIVE_FREQ_2 = 2011-12-19T01:54:17.500 9170.98595333099 RECEIVE_FREQ_2 = 2011-12-19T01:54:18.500 9170.28694152832 RECEIVE_FREQ_2 = 2011-12-19T01:54:19.500 9169.57444477081 RECEIVE_FREQ_2 = 2011-12-19T01:54:20.500 9168.87144660950 RECEIVE_FREQ_2 = 2011-12-19T01:54:21.500 9168.16509246826 RECEIVE_FREQ_2 = 2011-12-19T01:54:22.500 9167.46500301361 RECEIVE_FREQ_2 = 2011-12-19T01:54:23.500 9166.76222133636 RECEIVE_FREQ_2 = 2011-12-19T01:54:24.500 9166.05771064758 RECEIVE_FREQ_2 = 2011-12-19T01:54:25.500 9165.35550689697 RECEIVE_FREQ_2 = 2011-12-19T01:54:26.500 9164.65044307709 RECEIVE_FREQ_2 = 2011-12-19T01:54:27.500 9163.94551944733 RECEIVE_FREQ_2 = 2011-12-19T01:54:28.500 9163.24356842041 RECEIVE_FREQ_2 = 2011-12-19T01:54:29.500 9162.53267574310 RECEIVE_FREQ_2 = 2011-12-19T01:54:30.500 9161.83042812347 RECEIVE_FREQ_2 = 2011-12-19T01:54:31.500 9161.12199497223 RECEIVE_FREQ_2 = 2011-12-19T01:54:32.500 9160.41778278351 RECEIVE_FREQ_2 = 2011-12-19T01:54:33.500 9159.71006488800 RECEIVE_FREQ_2 = 2011-12-19T01:54:34.500 9159.00832366943 RECEIVE_FREQ_2 = 2011-12-19T01:54:35.500 9158.30292034149 RECEIVE_FREQ_2 = 2011-12-19T01:54:36.500 9157.59694957733 RECEIVE_FREQ_2 = 2011-12-19T01:54:37.500 9156.89869213104 RECEIVE_FREQ_2 = 2011-12-19T01:54:38.500 9156.18968391418 RECEIVE_FREQ_2 = 2011-12-19T01:54:39.500 9155.48654747009 RECEIVE_FREQ_2 = 2011-12-19T01:54:40.500 9154.78970336914 RECEIVE_FREQ_2 = 2011-12-19T01:54:41.500 9154.08326816559 RECEIVE_FREQ_2 = 2011-12-19T01:54:42.500 9153.37922954559 RECEIVE_FREQ_2 = 2011-12-19T01:54:43.500 9152.67145729065 RECEIVE_FREQ_2 = 2011-12-19T01:54:44.500 9151.96844100952 RECEIVE_FREQ_2 = 2011-12-19T01:54:45.500 9151.25647544861 RECEIVE_FREQ_2 = 2011-12-19T01:54:46.500 9150.55377674103 RECEIVE_FREQ_2 = 2011-12-19T01:54:47.500 9149.85093784332 RECEIVE_FREQ_2 = 2011-12-19T01:54:48.500 9149.14952754974 RECEIVE_FREQ_2 = 2011-12-19T01:54:49.500 9148.44157314301 RECEIVE_FREQ_2 = 2011-12-19T01:54:50.500 9147.74471855164 RECEIVE_FREQ_2 = 2011-12-19T01:54:51.500 9147.03610324860 RECEIVE_FREQ_2 = 2011-12-19T01:54:52.500 9146.33347129822 RECEIVE_FREQ_2 = 2011-12-19T01:54:53.500 9145.62490653992 RECEIVE_FREQ_2 = 2011-12-19T01:54:54.500 9144.92445564270 RECEIVE_FREQ_2 = 2011-12-19T01:54:55.500 9144.21820068359 RECEIVE_FREQ_2 = 2011-12-19T01:54:56.500 9143.51523971558 RECEIVE_FREQ_2 = 2011-12-19T01:54:57.500 9142.81473445892 RECEIVE_FREQ_2 = 2011-12-19T01:54:58.500 9142.10660552979 RECEIVE_FREQ_2 = 2011-12-19T01:54:59.500 9141.40094661713 RECEIVE_FREQ_2 = 2011-12-19T01:55:00.500 9140.69233608246 RECEIVE_FREQ_2 = 2011-12-19T01:55:01.500 9139.98592853546 RECEIVE_FREQ_2 = 2011-12-19T01:55:02.500 9139.28499603271 RECEIVE_FREQ_2 = 2011-12-19T01:55:03.500 9138.58429431915 RECEIVE_FREQ_2 = 2011-12-19T01:55:04.500 9137.88268089294 RECEIVE_FREQ_2 = 2011-12-19T01:55:05.500 9137.17133331299 RECEIVE_FREQ_2 = 2011-12-19T01:55:06.500 9136.46963882446 RECEIVE_FREQ_2 = 2011-12-19T01:55:07.500 9135.77291965485 RECEIVE_FREQ_2 = 2011-12-19T01:55:08.500 9135.06457614899 RECEIVE_FREQ_2 = 2011-12-19T01:55:09.500 9134.36067295074 RECEIVE_FREQ_2 = 2011-12-19T01:55:10.500 9133.65920066833 RECEIVE_FREQ_2 = 2011-12-19T01:55:11.500 9132.95707607269 RECEIVE_FREQ_2 = 2011-12-19T01:55:12.500 9132.25270938873 RECEIVE_FREQ_2 = 2011-12-19T01:55:13.500 9131.53944301605 RECEIVE_FREQ_2 = 2011-12-19T01:55:14.500 9130.83674716949 RECEIVE_FREQ_2 = 2011-12-19T01:55:15.500 9130.13023185730 RECEIVE_FREQ_2 = 2011-12-19T01:55:16.500 9129.42625331879 RECEIVE_FREQ_2 = 2011-12-19T01:55:17.500 9128.72495269775 RECEIVE_FREQ_2 = 2011-12-19T01:55:18.500 9128.01897811890 RECEIVE_FREQ_2 = 2011-12-19T01:55:19.500 9127.31074237823 RECEIVE_FREQ_2 = 2011-12-19T01:55:20.500 9126.60856246948 RECEIVE_FREQ_2 = 2011-12-19T01:55:21.500 9125.89888668060 RECEIVE_FREQ_2 = 2011-12-19T01:55:22.500 9125.19263935089 RECEIVE_FREQ_2 = 2011-12-19T01:55:23.500 9124.49882316589 RECEIVE_FREQ_2 = 2011-12-19T01:55:24.500 9123.79203701019 RECEIVE_FREQ_2 = 2011-12-19T01:55:25.500 9123.08327770233 RECEIVE_FREQ_2 = 2011-12-19T01:55:26.500 9122.38169956207 RECEIVE_FREQ_2 = 2011-12-19T01:55:27.500 9121.67044925690 RECEIVE_FREQ_2 = 2011-12-19T01:55:28.500 9120.96897602081 RECEIVE_FREQ_2 = 2011-12-19T01:55:29.500 9120.27489757538 RECEIVE_FREQ_2 = 2011-12-19T01:55:30.500 9119.56439113617 RECEIVE_FREQ_2 = 2011-12-19T01:55:31.500 9118.85586261749 RECEIVE_FREQ_2 = 2011-12-19T01:55:32.500 9118.15452289581 RECEIVE_FREQ_2 = 2011-12-19T01:55:33.500 9117.45213985443 RECEIVE_FREQ_2 = 2011-12-19T01:55:34.500 9116.74713993073 RECEIVE_FREQ_2 = 2011-12-19T01:55:35.500 9116.04206371307 RECEIVE_FREQ_2 = 2011-12-19T01:55:36.500 9115.33700180054 RECEIVE_FREQ_2 = 2011-12-19T01:55:37.500 9114.63407135010 RECEIVE_FREQ_2 = 2011-12-19T01:55:38.500 9113.92810916901 RECEIVE_FREQ_2 = 2011-12-19T01:55:39.500 9113.22851085663 RECEIVE_FREQ_2 = 2011-12-19T01:55:40.500 9112.52212142944 RECEIVE_FREQ_2 = 2011-12-19T01:55:41.500 9111.81772327423 RECEIVE_FREQ_2 = 2011-12-19T01:55:42.500 9111.11443519592 RECEIVE_FREQ_2 = 2011-12-19T01:55:43.500 9110.40974998474 RECEIVE_FREQ_2 = 2011-12-19T01:55:44.500 9109.70153808594 RECEIVE_FREQ_2 = 2011-12-19T01:55:45.500 9108.99590301514 RECEIVE_FREQ_2 = 2011-12-19T01:55:46.500 9108.29729557037 RECEIVE_FREQ_2 = 2011-12-19T01:55:47.500 9107.59269237518 RECEIVE_FREQ_2 = 2011-12-19T01:55:48.500 9106.90006542206 RECEIVE_FREQ_2 = 2011-12-19T01:55:49.500 9106.19029617310 RECEIVE_FREQ_2 = 2011-12-19T01:55:50.500 9105.48621368408 RECEIVE_FREQ_2 = 2011-12-19T01:55:51.500 9104.77783012390 RECEIVE_FREQ_2 = 2011-12-19T01:55:52.500 9104.07551956177 RECEIVE_FREQ_2 = 2011-12-19T01:55:53.500 9103.36825084686 RECEIVE_FREQ_2 = 2011-12-19T01:55:54.500 9102.66479492188 RECEIVE_FREQ_2 = 2011-12-19T01:55:55.500 9101.96113109589 RECEIVE_FREQ_2 = 2011-12-19T01:55:56.500 9101.25683879852 RECEIVE_FREQ_2 = 2011-12-19T01:55:57.500 9100.55315589905 RECEIVE_FREQ_2 = 2011-12-19T01:55:58.500 9099.84584331512 RECEIVE_FREQ_2 = 2011-12-19T01:55:59.500 9099.14421272278 RECEIVE_FREQ_2 = 2011-12-19T01:56:00.500 9098.44430923462 RECEIVE_FREQ_2 = 2011-12-19T01:56:01.500 9097.73437690735 RECEIVE_FREQ_2 = 2011-12-19T01:56:02.500 9097.02903556824 RECEIVE_FREQ_2 = 2011-12-19T01:56:03.500 9096.32925510406 RECEIVE_FREQ_2 = 2011-12-19T01:56:04.500 9095.62771606445 RECEIVE_FREQ_2 = 2011-12-19T01:56:05.500 9094.92474079132 RECEIVE_FREQ_2 = 2011-12-19T01:56:06.500 9094.21142292023 RECEIVE_FREQ_2 = 2011-12-19T01:56:07.500 9093.53429508209 RECEIVE_FREQ_2 = 2011-12-19T01:56:08.500 9092.81400680542 RECEIVE_FREQ_2 = 2011-12-19T01:56:09.500 9092.11421298981 RECEIVE_FREQ_2 = 2011-12-19T01:56:10.500 9091.40932464600 RECEIVE_FREQ_2 = 2011-12-19T01:56:11.500 9090.70960330963 RECEIVE_FREQ_2 = 2011-12-19T01:56:12.500 9090.00600147247 RECEIVE_FREQ_2 = 2011-12-19T01:56:13.500 9089.29784107208 RECEIVE_FREQ_2 = 2011-12-19T01:56:14.500 9088.59244155884 RECEIVE_FREQ_2 = 2011-12-19T01:56:15.500 9087.88389110565 RECEIVE_FREQ_2 = 2011-12-19T01:56:16.500 9087.17842674255 RECEIVE_FREQ_2 = 2011-12-19T01:56:17.500 9086.47255229950 RECEIVE_FREQ_2 = 2011-12-19T01:56:18.500 9085.76326084137 RECEIVE_FREQ_2 = 2011-12-19T01:56:19.500 9085.05819606781 RECEIVE_FREQ_2 = 2011-12-19T01:56:20.500 9084.35496711731 RECEIVE_FREQ_2 = 2011-12-19T01:56:21.500 9083.65859794617 RECEIVE_FREQ_2 = 2011-12-19T01:56:22.500 9082.95444107056 RECEIVE_FREQ_2 = 2011-12-19T01:56:23.500 9082.25524425507 RECEIVE_FREQ_2 = 2011-12-19T01:56:24.500 9081.55041313171 RECEIVE_FREQ_2 = 2011-12-19T01:56:25.500 9080.84784889221 RECEIVE_FREQ_2 = 2011-12-19T01:56:26.500 9080.14352989197 RECEIVE_FREQ_2 = 2011-12-19T01:56:27.500 9079.44514179230 RECEIVE_FREQ_2 = 2011-12-19T01:56:28.500 9078.73530101776 RECEIVE_FREQ_2 = 2011-12-19T01:56:29.500 9078.02650547028 RECEIVE_FREQ_2 = 2011-12-19T01:56:30.500 9077.32273578644 RECEIVE_FREQ_2 = 2011-12-19T01:56:31.500 9076.62255668640 RECEIVE_FREQ_2 = 2011-12-19T01:56:32.500 9075.92153644562 RECEIVE_FREQ_2 = 2011-12-19T01:56:33.500 9075.21194553375 RECEIVE_FREQ_2 = 2011-12-19T01:56:34.500 9074.50999927521 RECEIVE_FREQ_2 = 2011-12-19T01:56:35.500 9073.80747127533 RECEIVE_FREQ_2 = 2011-12-19T01:56:36.500 9073.10238170624 RECEIVE_FREQ_2 = 2011-12-19T01:56:37.500 9072.39386653900 RECEIVE_FREQ_2 = 2011-12-19T01:56:38.500 9071.69044113159 RECEIVE_FREQ_2 = 2011-12-19T01:56:39.500 9070.98506355286 RECEIVE_FREQ_2 = 2011-12-19T01:56:40.500 9070.28176498413 RECEIVE_FREQ_2 = 2011-12-19T01:56:41.500 9069.57925510406 RECEIVE_FREQ_2 = 2011-12-19T01:56:42.500 9068.87365245819 RECEIVE_FREQ_2 = 2011-12-19T01:56:43.500 9068.17320537567 RECEIVE_FREQ_2 = 2011-12-19T01:56:44.500 9067.47274494171 RECEIVE_FREQ_2 = 2011-12-19T01:56:45.500 9066.76866340637 RECEIVE_FREQ_2 = 2011-12-19T01:56:46.500 9066.06564044952 RECEIVE_FREQ_2 = 2011-12-19T01:56:47.500 9065.35644721985 RECEIVE_FREQ_2 = 2011-12-19T01:56:48.500 9064.65055370331 RECEIVE_FREQ_2 = 2011-12-19T01:56:49.500 9063.95396518707 RECEIVE_FREQ_2 = 2011-12-19T01:56:50.500 9063.24882030487 RECEIVE_FREQ_2 = 2011-12-19T01:56:51.500 9062.54353046417 RECEIVE_FREQ_2 = 2011-12-19T01:56:52.500 9061.83751869202 RECEIVE_FREQ_2 = 2011-12-19T01:56:53.500 9061.13996696472 RECEIVE_FREQ_2 = 2011-12-19T01:56:54.500 9060.42945289612 RECEIVE_FREQ_2 = 2011-12-19T01:56:55.500 9059.72629070282 RECEIVE_FREQ_2 = 2011-12-19T01:56:56.500 9059.02097702026 RECEIVE_FREQ_2 = 2011-12-19T01:56:57.500 9058.32595539093 RECEIVE_FREQ_2 = 2011-12-19T01:56:58.500 9057.62161731720 RECEIVE_FREQ_2 = 2011-12-19T01:56:59.500 9056.91485118866 RECEIVE_FREQ_2 = 2011-12-19T01:57:00.500 9056.20772552490 RECEIVE_FREQ_2 = 2011-12-19T01:57:01.500 9055.50261211395 RECEIVE_FREQ_2 = 2011-12-19T01:57:02.500 9054.79868316650 RECEIVE_FREQ_2 = 2011-12-19T01:57:03.500 9054.09607982635 RECEIVE_FREQ_2 = 2011-12-19T01:57:04.500 9053.39695930481 RECEIVE_FREQ_2 = 2011-12-19T01:57:05.500 9052.68972301483 RECEIVE_FREQ_2 = 2011-12-19T01:57:06.500 9051.98754692078 RECEIVE_FREQ_2 = 2011-12-19T01:57:07.500 9051.28201866150 RECEIVE_FREQ_2 = 2011-12-19T01:57:08.500 9050.57948589325 RECEIVE_FREQ_2 = 2011-12-19T01:57:09.500 9049.87724208832 RECEIVE_FREQ_2 = 2011-12-19T01:57:10.500 9049.17148113251 RECEIVE_FREQ_2 = 2011-12-19T01:57:11.500 9048.46301937103 RECEIVE_FREQ_2 = 2011-12-19T01:57:12.500 9047.76666069031 RECEIVE_FREQ_2 = 2011-12-19T01:57:13.500 9047.05952262878 RECEIVE_FREQ_2 = 2011-12-19T01:57:14.500 9046.35861873627 RECEIVE_FREQ_2 = 2011-12-19T01:57:15.500 9045.65775108337 RECEIVE_FREQ_2 = 2011-12-19T01:57:16.500 9044.95148372650 RECEIVE_FREQ_2 = 2011-12-19T01:57:17.500 9044.24578094482 RECEIVE_FREQ_2 = 2011-12-19T01:57:18.500 9043.54621791840 RECEIVE_FREQ_2 = 2011-12-19T01:57:19.500 9042.84098815918 RECEIVE_FREQ_2 = 2011-12-19T01:57:20.500 9042.13444805145 RECEIVE_FREQ_2 = 2011-12-19T01:57:21.500 9041.43232822418 RECEIVE_FREQ_2 = 2011-12-19T01:57:22.500 9040.73091983795 RECEIVE_FREQ_2 = 2011-12-19T01:57:23.500 9040.01769256592 RECEIVE_FREQ_2 = 2011-12-19T01:57:24.500 9039.31584835052 RECEIVE_FREQ_2 = 2011-12-19T01:57:25.500 9038.61603927612 RECEIVE_FREQ_2 = 2011-12-19T01:57:26.500 9037.91290378571 RECEIVE_FREQ_2 = 2011-12-19T01:57:27.500 9037.20563411713 RECEIVE_FREQ_2 = 2011-12-19T01:57:28.500 9036.49962520599 RECEIVE_FREQ_2 = 2011-12-19T01:57:29.500 9035.79918861389 RECEIVE_FREQ_2 = 2011-12-19T01:57:30.500 9035.09670352936 RECEIVE_FREQ_2 = 2011-12-19T01:57:31.500 9034.39284420013 RECEIVE_FREQ_2 = 2011-12-19T01:57:32.500 9033.68904972076 RECEIVE_FREQ_2 = 2011-12-19T01:57:33.500 9032.99150180817 RECEIVE_FREQ_2 = 2011-12-19T01:57:34.500 9032.28778934479 RECEIVE_FREQ_2 = 2011-12-19T01:57:35.500 9031.58039760590 RECEIVE_FREQ_2 = 2011-12-19T01:57:36.500 9030.88184165955 RECEIVE_FREQ_2 = 2011-12-19T01:57:37.500 9030.17967128754 RECEIVE_FREQ_2 = 2011-12-19T01:57:38.500 9029.46723461151 RECEIVE_FREQ_2 = 2011-12-19T01:57:39.500 9028.77014923096 RECEIVE_FREQ_2 = 2011-12-19T01:57:40.500 9028.06333255768 RECEIVE_FREQ_2 = 2011-12-19T01:57:41.500 9027.36158561707 RECEIVE_FREQ_2 = 2011-12-19T01:57:42.500 9026.65962886810 RECEIVE_FREQ_2 = 2011-12-19T01:57:43.500 9025.95457077026 RECEIVE_FREQ_2 = 2011-12-19T01:57:44.500 9025.25391483307 RECEIVE_FREQ_2 = 2011-12-19T01:57:45.500 9024.54869747162 RECEIVE_FREQ_2 = 2011-12-19T01:57:46.500 9023.84596633911 RECEIVE_FREQ_2 = 2011-12-19T01:57:47.500 9023.14232158661 RECEIVE_FREQ_2 = 2011-12-19T01:57:48.500 9022.43688964844 RECEIVE_FREQ_2 = 2011-12-19T01:57:49.500 9021.73542594910 RECEIVE_FREQ_2 = 2011-12-19T01:57:50.500 9021.03657627106 RECEIVE_FREQ_2 = 2011-12-19T01:57:51.500 9020.32545375824 RECEIVE_FREQ_2 = 2011-12-19T01:57:52.500 9019.62129211426 RECEIVE_FREQ_2 = 2011-12-19T01:57:53.500 9018.92083072662 RECEIVE_FREQ_2 = 2011-12-19T01:57:54.500 9018.22062301636 RECEIVE_FREQ_2 = 2011-12-19T01:57:55.500 9017.52129268646 RECEIVE_FREQ_2 = 2011-12-19T01:57:56.500 9016.81388664246 RECEIVE_FREQ_2 = 2011-12-19T01:57:57.500 9016.10528659821 RECEIVE_FREQ_2 = 2011-12-19T01:57:58.500 9015.40253543854 RECEIVE_FREQ_2 = 2011-12-19T01:57:59.500 9014.69885826111 RECEIVE_FREQ_2 = 2011-12-19T01:58:00.500 9013.99408817291 RECEIVE_FREQ_2 = 2011-12-19T01:58:01.500 9013.28702354431 RECEIVE_FREQ_2 = 2011-12-19T01:58:02.500 9012.58618927002 RECEIVE_FREQ_2 = 2011-12-19T01:58:03.500 9011.88505172729 RECEIVE_FREQ_2 = 2011-12-19T01:58:04.500 9011.17992115021 RECEIVE_FREQ_2 = 2011-12-19T01:58:05.500 9010.48042774200 RECEIVE_FREQ_2 = 2011-12-19T01:58:06.500 9009.77227878571 RECEIVE_FREQ_2 = 2011-12-19T01:58:07.500 9009.06849288940 RECEIVE_FREQ_2 = 2011-12-19T01:58:08.500 9008.36327266693 RECEIVE_FREQ_2 = 2011-12-19T01:58:09.500 9007.65991497040 RECEIVE_FREQ_2 = 2011-12-19T01:58:10.500 9006.96217918396 RECEIVE_FREQ_2 = 2011-12-19T01:58:11.500 9006.25205802917 RECEIVE_FREQ_2 = 2011-12-19T01:58:12.500 9005.54415512085 RECEIVE_FREQ_2 = 2011-12-19T01:58:13.500 9004.84311962128 RECEIVE_FREQ_2 = 2011-12-19T01:58:14.500 9004.15117168427 RECEIVE_FREQ_2 = 2011-12-19T01:58:15.500 9003.44725418091 RECEIVE_FREQ_2 = 2011-12-19T01:58:16.500 9002.73762798309 RECEIVE_FREQ_2 = 2011-12-19T01:58:17.500 9002.04581737518 RECEIVE_FREQ_2 = 2011-12-19T01:58:18.500 9001.34378242493 RECEIVE_FREQ_2 = 2011-12-19T01:58:19.500 9000.63935470581 RECEIVE_FREQ_2 = 2011-12-19T01:58:20.500 8999.92781734467 RECEIVE_FREQ_2 = 2011-12-19T01:58:21.500 8999.22911167145 RECEIVE_FREQ_2 = 2011-12-19T01:58:22.500 8998.52575969696 RECEIVE_FREQ_2 = 2011-12-19T01:58:23.500 8997.82640552521 RECEIVE_FREQ_2 = 2011-12-19T01:58:24.500 8997.12500572205 RECEIVE_FREQ_2 = 2011-12-19T01:58:25.500 8996.41375064850 RECEIVE_FREQ_2 = 2011-12-19T01:58:26.500 8995.70632171631 RECEIVE_FREQ_2 = 2011-12-19T01:58:27.500 8995.00650405884 RECEIVE_FREQ_2 = 2011-12-19T01:58:28.500 8994.30131816864 RECEIVE_FREQ_2 = 2011-12-19T01:58:29.500 8993.60025596619 RECEIVE_FREQ_2 = 2011-12-19T01:58:30.500 8992.89506435394 RECEIVE_FREQ_2 = 2011-12-19T01:58:31.500 8992.19310092926 RECEIVE_FREQ_2 = 2011-12-19T01:58:32.500 8991.49153137207 RECEIVE_FREQ_2 = 2011-12-19T01:58:33.500 8990.78813552856 RECEIVE_FREQ_2 = 2011-12-19T01:58:34.500 8990.08421516418 RECEIVE_FREQ_2 = 2011-12-19T01:58:35.500 8989.38003730774 RECEIVE_FREQ_2 = 2011-12-19T01:58:36.500 8988.68449497223 RECEIVE_FREQ_2 = 2011-12-19T01:58:37.500 8987.97598743439 RECEIVE_FREQ_2 = 2011-12-19T01:58:38.500 8987.27553272247 RECEIVE_FREQ_2 = 2011-12-19T01:58:39.500 8986.56525325775 RECEIVE_FREQ_2 = 2011-12-19T01:58:40.500 8985.86294841766 RECEIVE_FREQ_2 = 2011-12-19T01:58:41.500 8985.17366600037 RECEIVE_FREQ_2 = 2011-12-19T01:58:42.500 8984.46081447601 RECEIVE_FREQ_2 = 2011-12-19T01:58:43.500 8983.75728988647 RECEIVE_FREQ_2 = 2011-12-19T01:58:44.500 8983.05462074280 RECEIVE_FREQ_2 = 2011-12-19T01:58:45.500 8982.34531211853 RECEIVE_FREQ_2 = 2011-12-19T01:58:46.500 8981.64444732666 RECEIVE_FREQ_2 = 2011-12-19T01:58:47.500 8980.92755126953 RECEIVE_FREQ_2 = 2011-12-19T01:58:48.500 8980.23352336884 RECEIVE_FREQ_2 = 2011-12-19T01:58:49.500 8979.53832530975 RECEIVE_FREQ_2 = 2011-12-19T01:58:50.500 8978.82908153534 RECEIVE_FREQ_2 = 2011-12-19T01:58:51.500 8978.12246513367 RECEIVE_FREQ_2 = 2011-12-19T01:58:52.500 8977.41987991333 RECEIVE_FREQ_2 = 2011-12-19T01:58:53.500 8976.72405624390 RECEIVE_FREQ_2 = 2011-12-19T01:58:54.500 8976.01429176331 RECEIVE_FREQ_2 = 2011-12-19T01:58:55.500 8975.31709671021 RECEIVE_FREQ_2 = 2011-12-19T01:58:56.500 8974.61774826050 RECEIVE_FREQ_2 = 2011-12-19T01:58:57.500 8973.91396331787 RECEIVE_FREQ_2 = 2011-12-19T01:58:58.500 8973.20538520813 RECEIVE_FREQ_2 = 2011-12-19T01:58:59.500 8972.50376510620 RECEIVE_FREQ_2 = 2011-12-19T01:59:00.500 8971.80331802368 RECEIVE_FREQ_2 = 2011-12-19T01:59:01.500 8971.09604644775 RECEIVE_FREQ_2 = 2011-12-19T01:59:02.500 8970.39737892151 RECEIVE_FREQ_2 = 2011-12-19T01:59:03.500 8969.69248676300 RECEIVE_FREQ_2 = 2011-12-19T01:59:04.500 8968.98662567139 RECEIVE_FREQ_2 = 2011-12-19T01:59:05.500 8968.28655529022 RECEIVE_FREQ_2 = 2011-12-19T01:59:06.500 8967.58365058899 RECEIVE_FREQ_2 = 2011-12-19T01:59:07.500 8966.88256454468 RECEIVE_FREQ_2 = 2011-12-19T01:59:08.500 8966.18196105957 RECEIVE_FREQ_2 = 2011-12-19T01:59:09.500 8965.47541713715 RECEIVE_FREQ_2 = 2011-12-19T01:59:10.500 8964.77040481567 RECEIVE_FREQ_2 = 2011-12-19T01:59:11.500 8964.06981945038 RECEIVE_FREQ_2 = 2011-12-19T01:59:12.500 8963.36892032623 RECEIVE_FREQ_2 = 2011-12-19T01:59:13.500 8962.66386318207 RECEIVE_FREQ_2 = 2011-12-19T01:59:14.500 8961.95288658142 RECEIVE_FREQ_2 = 2011-12-19T01:59:15.500 8961.25114345551 RECEIVE_FREQ_2 = 2011-12-19T01:59:16.500 8960.55083084106 RECEIVE_FREQ_2 = 2011-12-19T01:59:17.500 8959.84430599213 RECEIVE_FREQ_2 = 2011-12-19T01:59:18.500 8959.14064502716 RECEIVE_FREQ_2 = 2011-12-19T01:59:19.500 8958.43300628662 RECEIVE_FREQ_2 = 2011-12-19T01:59:20.500 8957.73416996002 RECEIVE_FREQ_2 = 2011-12-19T01:59:21.500 8957.03999519348 RECEIVE_FREQ_2 = 2011-12-19T01:59:22.500 8956.33344841003 RECEIVE_FREQ_2 = 2011-12-19T01:59:23.500 8955.62742805481 RECEIVE_FREQ_2 = 2011-12-19T01:59:24.500 8954.92438411713 RECEIVE_FREQ_2 = 2011-12-19T01:59:25.500 8954.23019218445 RECEIVE_FREQ_2 = 2011-12-19T01:59:26.500 8953.52161788940 RECEIVE_FREQ_2 = 2011-12-19T01:59:27.500 8952.81951522827 RECEIVE_FREQ_2 = 2011-12-19T01:59:28.500 8952.11608886719 RECEIVE_FREQ_2 = 2011-12-19T01:59:29.500 8951.41507434845 RECEIVE_FREQ_2 = 2011-12-19T01:59:30.500 8950.71341228485 RECEIVE_FREQ_2 = 2011-12-19T01:59:31.500 8950.00746059418 RECEIVE_FREQ_2 = 2011-12-19T01:59:32.500 8949.30315399170 RECEIVE_FREQ_2 = 2011-12-19T01:59:33.500 8948.60072994232 RECEIVE_FREQ_2 = 2011-12-19T01:59:34.500 8947.90528297424 RECEIVE_FREQ_2 = 2011-12-19T01:59:35.500 8947.19215965271 RECEIVE_FREQ_2 = 2011-12-19T01:59:36.500 8946.49563980103 RECEIVE_FREQ_2 = 2011-12-19T01:59:37.500 8945.78921222687 RECEIVE_FREQ_2 = 2011-12-19T01:59:38.500 8945.08732891083 RECEIVE_FREQ_2 = 2011-12-19T01:59:39.500 8944.39005661011 RECEIVE_FREQ_2 = 2011-12-19T01:59:40.500 8943.68458557129 RECEIVE_FREQ_2 = 2011-12-19T01:59:41.500 8942.98283767700 RECEIVE_FREQ_2 = 2011-12-19T01:59:42.500 8942.27813053131 RECEIVE_FREQ_2 = 2011-12-19T01:59:43.500 8941.57360076904 RECEIVE_FREQ_2 = 2011-12-19T01:59:44.500 8940.87319564819 RECEIVE_FREQ_2 = 2011-12-19T01:59:45.500 8940.17833518982 RECEIVE_FREQ_2 = 2011-12-19T01:59:46.500 8939.47306442261 RECEIVE_FREQ_2 = 2011-12-19T01:59:47.500 8938.76492023468 RECEIVE_FREQ_2 = 2011-12-19T01:59:48.500 8938.05757045746 RECEIVE_FREQ_2 = 2011-12-19T01:59:49.500 8937.35986423492 RECEIVE_FREQ_2 = 2011-12-19T01:59:50.500 8936.65612888336 RECEIVE_FREQ_2 = 2011-12-19T01:59:51.500 8935.95067310333 RECEIVE_FREQ_2 = 2011-12-19T01:59:52.500 8935.24510574341 RECEIVE_FREQ_2 = 2011-12-19T01:59:53.500 8934.54880046844 RECEIVE_FREQ_2 = 2011-12-19T01:59:54.500 8933.84583759308 RECEIVE_FREQ_2 = 2011-12-19T01:59:55.500 8933.14225006104 RECEIVE_FREQ_2 = 2011-12-19T01:59:56.500 8932.43223667145 RECEIVE_FREQ_2 = 2011-12-19T01:59:57.500 8931.72956371307 RECEIVE_FREQ_2 = 2011-12-19T01:59:58.500 8931.02671146393 RECEIVE_FREQ_2 = 2011-12-19T01:59:59.500 8930.33001232147 RECEIVE_FREQ_2 = 2011-12-19T02:00:00.500 8929.62864780426 RECEIVE_FREQ_2 = 2011-12-19T02:00:01.500 8928.92196846008 RECEIVE_FREQ_2 = 2011-12-19T02:00:02.500 8928.22294998169 RECEIVE_FREQ_2 = 2011-12-19T02:00:03.500 8927.51177406311 RECEIVE_FREQ_2 = 2011-12-19T02:00:04.500 8926.80856132507 RECEIVE_FREQ_2 = 2011-12-19T02:00:05.500 8926.11537456512 RECEIVE_FREQ_2 = 2011-12-19T02:00:06.500 8925.40764236450 RECEIVE_FREQ_2 = 2011-12-19T02:00:07.500 8924.70537471771 RECEIVE_FREQ_2 = 2011-12-19T02:00:08.500 8924.00608158112 RECEIVE_FREQ_2 = 2011-12-19T02:00:09.500 8923.29923820496 RECEIVE_FREQ_2 = 2011-12-19T02:00:10.500 8922.59775543213 RECEIVE_FREQ_2 = 2011-12-19T02:00:11.500 8921.89071178436 RECEIVE_FREQ_2 = 2011-12-19T02:00:12.500 8921.19769477844 RECEIVE_FREQ_2 = 2011-12-19T02:00:13.500 8920.48936557770 RECEIVE_FREQ_2 = 2011-12-19T02:00:14.500 8919.78513431549 RECEIVE_FREQ_2 = 2011-12-19T02:00:15.500 8919.09192943573 RECEIVE_FREQ_2 = 2011-12-19T02:00:16.500 8918.38793659210 RECEIVE_FREQ_2 = 2011-12-19T02:00:17.500 8917.68131923676 RECEIVE_FREQ_2 = 2011-12-19T02:00:18.500 8916.97784328461 RECEIVE_FREQ_2 = 2011-12-19T02:00:19.500 8916.27546882629 RECEIVE_FREQ_2 = 2011-12-19T02:00:20.500 8915.57343101501 RECEIVE_FREQ_2 = 2011-12-19T02:00:21.500 8914.87059211731 RECEIVE_FREQ_2 = 2011-12-19T02:00:22.500 8914.17003059387 RECEIVE_FREQ_2 = 2011-12-19T02:00:23.500 8913.47848606110 RECEIVE_FREQ_2 = 2011-12-19T02:00:24.500 8912.76815509796 RECEIVE_FREQ_2 = 2011-12-19T02:00:25.500 8912.06100654602 RECEIVE_FREQ_2 = 2011-12-19T02:00:26.500 8911.36281585693 RECEIVE_FREQ_2 = 2011-12-19T02:00:27.500 8910.66328620911 RECEIVE_FREQ_2 = 2011-12-19T02:00:28.500 8909.95738220215 RECEIVE_FREQ_2 = 2011-12-19T02:00:29.500 8909.25492191315 RECEIVE_FREQ_2 = 2011-12-19T02:00:30.500 8908.55584812164 RECEIVE_FREQ_2 = 2011-12-19T02:00:31.500 8907.85094547272 RECEIVE_FREQ_2 = 2011-12-19T02:00:32.500 8907.14463996887 RECEIVE_FREQ_2 = 2011-12-19T02:00:33.500 8906.43928337097 RECEIVE_FREQ_2 = 2011-12-19T02:00:34.500 8905.74061584473 RECEIVE_FREQ_2 = 2011-12-19T02:00:35.500 8905.04122829437 RECEIVE_FREQ_2 = 2011-12-19T02:00:36.500 8904.33342742920 RECEIVE_FREQ_2 = 2011-12-19T02:00:37.500 8903.62793540955 RECEIVE_FREQ_2 = 2011-12-19T02:00:38.500 8902.92622852325 RECEIVE_FREQ_2 = 2011-12-19T02:00:39.500 8902.22988510132 RECEIVE_FREQ_2 = 2011-12-19T02:00:40.500 8901.52397632599 RECEIVE_FREQ_2 = 2011-12-19T02:00:41.500 8900.82556724548 RECEIVE_FREQ_2 = 2011-12-19T02:00:42.500 8900.12363719940 RECEIVE_FREQ_2 = 2011-12-19T02:00:43.500 8899.41598224640 RECEIVE_FREQ_2 = 2011-12-19T02:00:44.500 8898.71253585815 RECEIVE_FREQ_2 = 2011-12-19T02:00:45.500 8898.01118087769 RECEIVE_FREQ_2 = 2011-12-19T02:00:46.500 8897.30242919922 RECEIVE_FREQ_2 = 2011-12-19T02:00:47.500 8896.60355567932 RECEIVE_FREQ_2 = 2011-12-19T02:00:48.500 8895.91008281708 RECEIVE_FREQ_2 = 2011-12-19T02:00:49.500 8895.20160961151 RECEIVE_FREQ_2 = 2011-12-19T02:00:50.500 8894.49979972839 RECEIVE_FREQ_2 = 2011-12-19T02:00:51.500 8893.80092525482 RECEIVE_FREQ_2 = 2011-12-19T02:00:52.500 8893.09856510162 RECEIVE_FREQ_2 = 2011-12-19T02:00:53.500 8892.39394283295 RECEIVE_FREQ_2 = 2011-12-19T02:00:54.500 8891.69376373291 RECEIVE_FREQ_2 = 2011-12-19T02:00:55.500 8890.99446487427 RECEIVE_FREQ_2 = 2011-12-19T02:00:56.500 8890.28847217560 RECEIVE_FREQ_2 = 2011-12-19T02:00:57.500 8889.59016323090 RECEIVE_FREQ_2 = 2011-12-19T02:00:58.500 8888.89030265808 RECEIVE_FREQ_2 = 2011-12-19T02:00:59.500 8888.18945312500 RECEIVE_FREQ_2 = 2011-12-19T02:01:00.500 8887.47835540771 RECEIVE_FREQ_2 = 2011-12-19T02:01:01.500 8886.77635097504 RECEIVE_FREQ_2 = 2011-12-19T02:01:02.500 8886.07461166382 RECEIVE_FREQ_2 = 2011-12-19T02:01:03.500 8885.37718582153 RECEIVE_FREQ_2 = 2011-12-19T02:01:04.500 8884.67135906219 RECEIVE_FREQ_2 = 2011-12-19T02:01:05.500 8883.96613025665 RECEIVE_FREQ_2 = 2011-12-19T02:01:06.500 8883.26709747314 RECEIVE_FREQ_2 = 2011-12-19T02:01:07.500 8882.56595993042 RECEIVE_FREQ_2 = 2011-12-19T02:01:08.500 8881.86101531982 RECEIVE_FREQ_2 = 2011-12-19T02:01:09.500 8881.15566062927 RECEIVE_FREQ_2 = 2011-12-19T02:01:10.500 8880.45015144348 RECEIVE_FREQ_2 = 2011-12-19T02:01:11.500 8879.74847602844 RECEIVE_FREQ_2 = 2011-12-19T02:01:12.500 8879.05091476440 RECEIVE_FREQ_2 = 2011-12-19T02:01:13.500 8878.35543441772 RECEIVE_FREQ_2 = 2011-12-19T02:01:14.500 8877.64973163605 RECEIVE_FREQ_2 = 2011-12-19T02:01:15.500 8876.95623970032 RECEIVE_FREQ_2 = 2011-12-19T02:01:16.500 8876.25184059143 RECEIVE_FREQ_2 = 2011-12-19T02:01:17.500 8875.54715919495 RECEIVE_FREQ_2 = 2011-12-19T02:01:18.500 8874.84805393219 RECEIVE_FREQ_2 = 2011-12-19T02:01:19.500 8874.13602066040 RECEIVE_FREQ_2 = 2011-12-19T02:01:20.500 8873.43517017365 RECEIVE_FREQ_2 = 2011-12-19T02:01:21.500 8872.73303794861 RECEIVE_FREQ_2 = 2011-12-19T02:01:22.500 8872.03324508667 RECEIVE_FREQ_2 = 2011-12-19T02:01:23.500 8871.31859683990 RECEIVE_FREQ_2 = 2011-12-19T02:01:24.500 8870.61583232880 RECEIVE_FREQ_2 = 2011-12-19T02:01:25.500 8869.92248439789 RECEIVE_FREQ_2 = 2011-12-19T02:01:26.500 8869.20776653290 RECEIVE_FREQ_2 = 2011-12-19T02:01:27.500 8868.51737785339 RECEIVE_FREQ_2 = 2011-12-19T02:01:28.500 8867.81797027588 RECEIVE_FREQ_2 = 2011-12-19T02:01:29.500 8867.12334632874 RECEIVE_FREQ_2 = 2011-12-19T02:01:30.500 8866.41550159454 RECEIVE_FREQ_2 = 2011-12-19T02:01:31.500 8865.70892333984 RECEIVE_FREQ_2 = 2011-12-19T02:01:32.500 8865.01205062866 RECEIVE_FREQ_2 = 2011-12-19T02:01:33.500 8864.30780220032 RECEIVE_FREQ_2 = 2011-12-19T02:01:34.500 8863.60551834106 RECEIVE_FREQ_2 = 2011-12-19T02:01:35.500 8862.90028953552 RECEIVE_FREQ_2 = 2011-12-19T02:01:36.500 8862.19147014618 RECEIVE_FREQ_2 = 2011-12-19T02:01:37.500 8861.49963474274 RECEIVE_FREQ_2 = 2011-12-19T02:01:38.500 8860.80360126495 RECEIVE_FREQ_2 = 2011-12-19T02:01:39.500 8860.10231208801 RECEIVE_FREQ_2 = 2011-12-19T02:01:40.500 8859.39245128632 RECEIVE_FREQ_2 = 2011-12-19T02:01:41.500 8858.69139194489 RECEIVE_FREQ_2 = 2011-12-19T02:01:42.500 8857.99321079254 RECEIVE_FREQ_2 = 2011-12-19T02:01:43.500 8857.29102993011 RECEIVE_FREQ_2 = 2011-12-19T02:01:44.500 8856.57945919037 RECEIVE_FREQ_2 = 2011-12-19T02:01:45.500 8855.88567256927 RECEIVE_FREQ_2 = 2011-12-19T02:01:46.500 8855.18342018127 RECEIVE_FREQ_2 = 2011-12-19T02:01:47.500 8854.48935031891 RECEIVE_FREQ_2 = 2011-12-19T02:01:48.500 8853.78191375732 RECEIVE_FREQ_2 = 2011-12-19T02:01:49.500 8853.07810878754 RECEIVE_FREQ_2 = 2011-12-19T02:01:50.500 8852.38002872467 RECEIVE_FREQ_2 = 2011-12-19T02:01:51.500 8851.66927528381 RECEIVE_FREQ_2 = 2011-12-19T02:01:52.500 8850.96575546265 RECEIVE_FREQ_2 = 2011-12-19T02:01:53.500 8850.26639747620 RECEIVE_FREQ_2 = 2011-12-19T02:01:54.500 8849.56207561493 RECEIVE_FREQ_2 = 2011-12-19T02:01:55.500 8848.86472511292 RECEIVE_FREQ_2 = 2011-12-19T02:01:56.500 8848.16670322418 RECEIVE_FREQ_2 = 2011-12-19T02:01:57.500 8847.46286106110 RECEIVE_FREQ_2 = 2011-12-19T02:01:58.500 8846.76355075836 RECEIVE_FREQ_2 = 2011-12-19T02:01:59.500 8846.06552028656 RECEIVE_FREQ_2 = 2011-12-19T02:02:00.500 8845.35949230194 RECEIVE_FREQ_2 = 2011-12-19T02:02:01.500 8844.65093898773 RECEIVE_FREQ_2 = 2011-12-19T02:02:02.500 8843.94835567474 RECEIVE_FREQ_2 = 2011-12-19T02:02:03.500 8843.24792861938 RECEIVE_FREQ_2 = 2011-12-19T02:02:04.500 8842.54964160919 RECEIVE_FREQ_2 = 2011-12-19T02:02:05.500 8841.84694862366 RECEIVE_FREQ_2 = 2011-12-19T02:02:06.500 8841.13939571381 RECEIVE_FREQ_2 = 2011-12-19T02:02:07.500 8840.44048500061 RECEIVE_FREQ_2 = 2011-12-19T02:02:08.500 8839.73649024963 RECEIVE_FREQ_2 = 2011-12-19T02:02:09.500 8839.03742122650 RECEIVE_FREQ_2 = 2011-12-19T02:02:10.500 8838.34161376953 RECEIVE_FREQ_2 = 2011-12-19T02:02:11.500 8837.64005088806 RECEIVE_FREQ_2 = 2011-12-19T02:02:12.500 8836.93631839752 RECEIVE_FREQ_2 = 2011-12-19T02:02:13.500 8836.22983646393 RECEIVE_FREQ_2 = 2011-12-19T02:02:14.500 8835.52598953247 RECEIVE_FREQ_2 = 2011-12-19T02:02:15.500 8834.82876014709 RECEIVE_FREQ_2 = 2011-12-19T02:02:16.500 8834.12493896484 RECEIVE_FREQ_2 = 2011-12-19T02:02:17.500 8833.43051815033 RECEIVE_FREQ_2 = 2011-12-19T02:02:18.500 8832.72141647339 RECEIVE_FREQ_2 = 2011-12-19T02:02:19.500 8832.01879978180 RECEIVE_FREQ_2 = 2011-12-19T02:02:20.500 8831.32567977905 RECEIVE_FREQ_2 = 2011-12-19T02:02:21.500 8830.61926078796 RECEIVE_FREQ_2 = 2011-12-19T02:02:22.500 8829.91283035278 RECEIVE_FREQ_2 = 2011-12-19T02:02:23.500 8829.20902538300 RECEIVE_FREQ_2 = 2011-12-19T02:02:24.500 8828.50977039337 RECEIVE_FREQ_2 = 2011-12-19T02:02:25.500 8827.80652427673 RECEIVE_FREQ_2 = 2011-12-19T02:02:26.500 8827.10295486450 RECEIVE_FREQ_2 = 2011-12-19T02:02:27.500 8826.40905952454 RECEIVE_FREQ_2 = 2011-12-19T02:02:28.500 8825.70419120789 RECEIVE_FREQ_2 = 2011-12-19T02:02:29.500 8824.99628353119 RECEIVE_FREQ_2 = 2011-12-19T02:02:30.500 8824.30600357056 RECEIVE_FREQ_2 = 2011-12-19T02:02:31.500 8823.60151386261 RECEIVE_FREQ_2 = 2011-12-19T02:02:32.500 8822.89507389069 RECEIVE_FREQ_2 = 2011-12-19T02:02:33.500 8822.19522666931 RECEIVE_FREQ_2 = 2011-12-19T02:02:34.500 8821.49615859985 RECEIVE_FREQ_2 = 2011-12-19T02:02:35.500 8820.79363822937 RECEIVE_FREQ_2 = 2011-12-19T02:02:36.500 8820.08909797668 RECEIVE_FREQ_2 = 2011-12-19T02:02:37.500 8819.39252567291 RECEIVE_FREQ_2 = 2011-12-19T02:02:38.500 8818.68980979919 RECEIVE_FREQ_2 = 2011-12-19T02:02:39.500 8817.98838901520 RECEIVE_FREQ_2 = 2011-12-19T02:02:40.500 8817.28374671936 RECEIVE_FREQ_2 = 2011-12-19T02:02:41.500 8816.58258342743 RECEIVE_FREQ_2 = 2011-12-19T02:02:42.500 8815.87949752808 RECEIVE_FREQ_2 = 2011-12-19T02:02:43.500 8815.17527103424 RECEIVE_FREQ_2 = 2011-12-19T02:02:44.500 8814.47443008423 RECEIVE_FREQ_2 = 2011-12-19T02:02:45.500 8813.77793598175 RECEIVE_FREQ_2 = 2011-12-19T02:02:46.500 8813.07275867462 RECEIVE_FREQ_2 = 2011-12-19T02:02:47.500 8812.37547016144 RECEIVE_FREQ_2 = 2011-12-19T02:02:48.500 8811.67790603638 RECEIVE_FREQ_2 = 2011-12-19T02:02:49.500 8810.97074127197 RECEIVE_FREQ_2 = 2011-12-19T02:02:50.500 8810.27309894562 RECEIVE_FREQ_2 = 2011-12-19T02:02:51.500 8809.57095909119 RECEIVE_FREQ_2 = 2011-12-19T02:02:52.500 8808.86328506470 RECEIVE_FREQ_2 = 2011-12-19T02:02:53.500 8808.16237354279 RECEIVE_FREQ_2 = 2011-12-19T02:02:54.500 8807.46421337128 RECEIVE_FREQ_2 = 2011-12-19T02:02:55.500 8806.76516914368 RECEIVE_FREQ_2 = 2011-12-19T02:02:56.500 8806.06181144714 RECEIVE_FREQ_2 = 2011-12-19T02:02:57.500 8805.36151218414 RECEIVE_FREQ_2 = 2011-12-19T02:02:58.500 8804.65104389191 RECEIVE_FREQ_2 = 2011-12-19T02:02:59.500 8803.94763660431 RECEIVE_FREQ_2 = 2011-12-19T02:03:00.500 8803.25265121460 RECEIVE_FREQ_2 = 2011-12-19T02:03:01.500 8802.55689716339 RECEIVE_FREQ_2 = 2011-12-19T02:03:02.500 8801.85169982910 RECEIVE_FREQ_2 = 2011-12-19T02:03:03.500 8801.15386009216 RECEIVE_FREQ_2 = 2011-12-19T02:03:04.500 8800.44477176666 RECEIVE_FREQ_2 = 2011-12-19T02:03:05.500 8799.75143718719 RECEIVE_FREQ_2 = 2011-12-19T02:03:06.500 8799.04705619812 RECEIVE_FREQ_2 = 2011-12-19T02:03:07.500 8798.34730243683 RECEIVE_FREQ_2 = 2011-12-19T02:03:08.500 8797.65095996857 RECEIVE_FREQ_2 = 2011-12-19T02:03:09.500 8796.94276618958 RECEIVE_FREQ_2 = 2011-12-19T02:03:10.500 8796.23739910126 RECEIVE_FREQ_2 = 2011-12-19T02:03:11.500 8795.53900432587 RECEIVE_FREQ_2 = 2011-12-19T02:03:12.500 8794.83816242218 RECEIVE_FREQ_2 = 2011-12-19T02:03:13.500 8794.14409255981 RECEIVE_FREQ_2 = 2011-12-19T02:03:14.500 8793.45291042328 RECEIVE_FREQ_2 = 2011-12-19T02:03:15.500 8792.73631858826 RECEIVE_FREQ_2 = 2011-12-19T02:03:16.500 8792.02584552765 RECEIVE_FREQ_2 = 2011-12-19T02:03:17.500 8791.32260704041 RECEIVE_FREQ_2 = 2011-12-19T02:03:18.500 8790.61900138855 RECEIVE_FREQ_2 = 2011-12-19T02:03:19.500 8789.93195438385 RECEIVE_FREQ_2 = 2011-12-19T02:03:20.500 8789.22640705109 RECEIVE_FREQ_2 = 2011-12-19T02:03:21.500 8788.51904106140 RECEIVE_FREQ_2 = 2011-12-19T02:03:22.500 8787.82116127014 RECEIVE_FREQ_2 = 2011-12-19T02:03:23.500 8787.12674427032 RECEIVE_FREQ_2 = 2011-12-19T02:03:24.500 8786.42013740540 RECEIVE_FREQ_2 = 2011-12-19T02:03:25.500 8785.71647453308 RECEIVE_FREQ_2 = 2011-12-19T02:03:26.500 8785.02242374420 RECEIVE_FREQ_2 = 2011-12-19T02:03:27.500 8784.31589221954 RECEIVE_FREQ_2 = 2011-12-19T02:03:28.500 8783.61721229553 RECEIVE_FREQ_2 = 2011-12-19T02:03:29.500 8782.92081642151 RECEIVE_FREQ_2 = 2011-12-19T02:03:30.500 8782.21935462952 RECEIVE_FREQ_2 = 2011-12-19T02:03:31.500 8781.51243114471 RECEIVE_FREQ_2 = 2011-12-19T02:03:32.500 8780.80941772461 RECEIVE_FREQ_2 = 2011-12-19T02:03:33.500 8780.10899353027 RECEIVE_FREQ_2 = 2011-12-19T02:03:34.500 8779.40767192841 RECEIVE_FREQ_2 = 2011-12-19T02:03:35.500 8778.70635509491 RECEIVE_FREQ_2 = 2011-12-19T02:03:36.500 8778.01056861877 RECEIVE_FREQ_2 = 2011-12-19T02:03:37.500 8777.31056785583 RECEIVE_FREQ_2 = 2011-12-19T02:03:38.500 8776.60306644440 RECEIVE_FREQ_2 = 2011-12-19T02:03:39.500 8775.90529346466 RECEIVE_FREQ_2 = 2011-12-19T02:03:40.500 8775.20622062683 RECEIVE_FREQ_2 = 2011-12-19T02:03:41.500 8774.49771118164 RECEIVE_FREQ_2 = 2011-12-19T02:03:42.500 8773.79648494720 RECEIVE_FREQ_2 = 2011-12-19T02:03:43.500 8773.10330581665 RECEIVE_FREQ_2 = 2011-12-19T02:03:44.500 8772.40158081055 RECEIVE_FREQ_2 = 2011-12-19T02:03:45.500 8771.70119953156 RECEIVE_FREQ_2 = 2011-12-19T02:03:46.500 8770.99879741669 RECEIVE_FREQ_2 = 2011-12-19T02:03:47.500 8770.29176235199 RECEIVE_FREQ_2 = 2011-12-19T02:03:48.500 8769.59475040436 RECEIVE_FREQ_2 = 2011-12-19T02:03:49.500 8768.88765144348 RECEIVE_FREQ_2 = 2011-12-19T02:03:50.500 8768.18395996094 RECEIVE_FREQ_2 = 2011-12-19T02:03:51.500 8767.48583793640 RECEIVE_FREQ_2 = 2011-12-19T02:03:52.500 8766.78620624542 RECEIVE_FREQ_2 = 2011-12-19T02:03:53.500 8766.08660411835 RECEIVE_FREQ_2 = 2011-12-19T02:03:54.500 8765.39276981354 RECEIVE_FREQ_2 = 2011-12-19T02:03:55.500 8764.69063854218 RECEIVE_FREQ_2 = 2011-12-19T02:03:56.500 8763.98674964905 RECEIVE_FREQ_2 = 2011-12-19T02:03:57.500 8763.28488445282 RECEIVE_FREQ_2 = 2011-12-19T02:03:58.500 8762.57690429688 RECEIVE_FREQ_2 = 2011-12-19T02:03:59.500 8761.88044452667 RECEIVE_FREQ_2 = 2011-12-19T02:04:00.500 8761.18833446503 RECEIVE_FREQ_2 = 2011-12-19T02:04:01.500 8760.48317432404 RECEIVE_FREQ_2 = 2011-12-19T02:04:02.500 8759.77999019623 RECEIVE_FREQ_2 = 2011-12-19T02:04:03.500 8759.07056903839 RECEIVE_FREQ_2 = 2011-12-19T02:04:04.500 8758.36802196503 RECEIVE_FREQ_2 = 2011-12-19T02:04:05.500 8757.66694545746 RECEIVE_FREQ_2 = 2011-12-19T02:04:06.500 8756.97058582306 RECEIVE_FREQ_2 = 2011-12-19T02:04:07.500 8756.27650547028 RECEIVE_FREQ_2 = 2011-12-19T02:04:08.500 8755.57862663269 RECEIVE_FREQ_2 = 2011-12-19T02:04:09.500 8754.87102508545 RECEIVE_FREQ_2 = 2011-12-19T02:04:10.500 8754.17414188385 RECEIVE_FREQ_2 = 2011-12-19T02:04:11.500 8753.46354961395 RECEIVE_FREQ_2 = 2011-12-19T02:04:12.500 8752.75874996185 RECEIVE_FREQ_2 = 2011-12-19T02:04:13.500 8752.06135368347 RECEIVE_FREQ_2 = 2011-12-19T02:04:14.500 8751.35777473450 RECEIVE_FREQ_2 = 2011-12-19T02:04:15.500 8750.65768146515 RECEIVE_FREQ_2 = 2011-12-19T02:04:16.500 8749.96097660065 RECEIVE_FREQ_2 = 2011-12-19T02:04:17.500 8749.26994609833 RECEIVE_FREQ_2 = 2011-12-19T02:04:18.500 8748.55624198914 RECEIVE_FREQ_2 = 2011-12-19T02:04:19.500 8747.85416603088 RECEIVE_FREQ_2 = 2011-12-19T02:04:20.500 8747.15267086029 RECEIVE_FREQ_2 = 2011-12-19T02:04:21.500 8746.44902229309 RECEIVE_FREQ_2 = 2011-12-19T02:04:22.500 8745.75280284882 RECEIVE_FREQ_2 = 2011-12-19T02:04:23.500 8745.05389213562 RECEIVE_FREQ_2 = 2011-12-19T02:04:24.500 8744.35732936859 RECEIVE_FREQ_2 = 2011-12-19T02:04:25.500 8743.66107273102 RECEIVE_FREQ_2 = 2011-12-19T02:04:26.500 8742.96449470520 RECEIVE_FREQ_2 = 2011-12-19T02:04:27.500 8742.25692939758 RECEIVE_FREQ_2 = 2011-12-19T02:04:28.500 8741.55169582367 RECEIVE_FREQ_2 = 2011-12-19T02:04:29.500 8740.85516452789 RECEIVE_FREQ_2 = 2011-12-19T02:04:30.500 8740.15041255951 RECEIVE_FREQ_2 = 2011-12-19T02:04:31.500 8739.45046520233 RECEIVE_FREQ_2 = 2011-12-19T02:04:32.500 8738.75185680389 RECEIVE_FREQ_2 = 2011-12-19T02:04:33.500 8738.05202865601 RECEIVE_FREQ_2 = 2011-12-19T02:04:34.500 8737.34648036957 RECEIVE_FREQ_2 = 2011-12-19T02:04:35.500 8736.64513587952 RECEIVE_FREQ_2 = 2011-12-19T02:04:36.500 8735.94389915466 RECEIVE_FREQ_2 = 2011-12-19T02:04:37.500 8735.24178981781 RECEIVE_FREQ_2 = 2011-12-19T02:04:38.500 8734.53740119934 RECEIVE_FREQ_2 = 2011-12-19T02:04:39.500 8733.83878135681 RECEIVE_FREQ_2 = 2011-12-19T02:04:40.500 8733.12759399414 RECEIVE_FREQ_2 = 2011-12-19T02:04:41.500 8732.43800163269 RECEIVE_FREQ_2 = 2011-12-19T02:04:42.500 8731.74338626862 RECEIVE_FREQ_2 = 2011-12-19T02:04:43.500 8731.04288387299 RECEIVE_FREQ_2 = 2011-12-19T02:04:44.500 8730.34153747559 RECEIVE_FREQ_2 = 2011-12-19T02:04:45.500 8729.64185905457 RECEIVE_FREQ_2 = 2011-12-19T02:04:46.500 8728.94295310974 RECEIVE_FREQ_2 = 2011-12-19T02:04:47.500 8728.24120044708 RECEIVE_FREQ_2 = 2011-12-19T02:04:48.500 8727.53897953033 RECEIVE_FREQ_2 = 2011-12-19T02:04:49.500 8726.84301853180 RECEIVE_FREQ_2 = 2011-12-19T02:04:50.500 8726.13373374939 RECEIVE_FREQ_2 = 2011-12-19T02:04:51.500 8725.43840694427 RECEIVE_FREQ_2 = 2011-12-19T02:04:52.500 8724.72914314270 RECEIVE_FREQ_2 = 2011-12-19T02:04:53.500 8724.03397178650 RECEIVE_FREQ_2 = 2011-12-19T02:04:54.500 8723.33829975128 RECEIVE_FREQ_2 = 2011-12-19T02:04:55.500 8722.63700294495 RECEIVE_FREQ_2 = 2011-12-19T02:04:56.500 8721.93395519257 RECEIVE_FREQ_2 = 2011-12-19T02:04:57.500 8721.22916984558 RECEIVE_FREQ_2 = 2011-12-19T02:04:58.500 8720.53700637817 RECEIVE_FREQ_2 = 2011-12-19T02:04:59.500 8719.83461666107 RECEIVE_FREQ_2 = 2011-12-19T02:05:00.500 8719.13659954071 RECEIVE_FREQ_2 = 2011-12-19T02:05:01.500 8718.42691516876 RECEIVE_FREQ_2 = 2011-12-19T02:05:02.500 8717.73211288452 RECEIVE_FREQ_2 = 2011-12-19T02:05:03.500 8717.02487659454 RECEIVE_FREQ_2 = 2011-12-19T02:05:04.500 8716.32801723480 RECEIVE_FREQ_2 = 2011-12-19T02:05:05.500 8715.62709236145 RECEIVE_FREQ_2 = 2011-12-19T02:05:06.500 8714.92995071411 RECEIVE_FREQ_2 = 2011-12-19T02:05:07.500 8714.21965312958 RECEIVE_FREQ_2 = 2011-12-19T02:05:08.500 8713.53147411346 RECEIVE_FREQ_2 = 2011-12-19T02:05:09.500 8712.81890773773 RECEIVE_FREQ_2 = 2011-12-19T02:05:10.500 8712.12661075592 RECEIVE_FREQ_2 = 2011-12-19T02:05:11.500 8711.42641830444 RECEIVE_FREQ_2 = 2011-12-19T02:05:12.500 8710.72707653046 RECEIVE_FREQ_2 = 2011-12-19T02:05:13.500 8710.02730464935 RECEIVE_FREQ_2 = 2011-12-19T02:05:14.500 8709.33060359955 RECEIVE_FREQ_2 = 2011-12-19T02:05:15.500 8708.62681961060 RECEIVE_FREQ_2 = 2011-12-19T02:05:16.500 8707.92241382599 RECEIVE_FREQ_2 = 2011-12-19T02:05:17.500 8707.22485446930 RECEIVE_FREQ_2 = 2011-12-19T02:05:18.500 8706.52725601196 RECEIVE_FREQ_2 = 2011-12-19T02:05:19.500 8705.82128238678 RECEIVE_FREQ_2 = 2011-12-19T02:05:20.500 8705.12369632721 RECEIVE_FREQ_2 = 2011-12-19T02:05:21.500 8704.42901802063 RECEIVE_FREQ_2 = 2011-12-19T02:05:22.500 8703.72790718079 RECEIVE_FREQ_2 = 2011-12-19T02:05:23.500 8703.02403163910 RECEIVE_FREQ_2 = 2011-12-19T02:05:24.500 8702.31897068024 RECEIVE_FREQ_2 = 2011-12-19T02:05:25.500 8701.62223625183 RECEIVE_FREQ_2 = 2011-12-19T02:05:26.500 8700.92308807373 RECEIVE_FREQ_2 = 2011-12-19T02:05:27.500 8700.22053241730 RECEIVE_FREQ_2 = 2011-12-19T02:05:28.500 8699.52449607849 RECEIVE_FREQ_2 = 2011-12-19T02:05:29.500 8698.82355499268 RECEIVE_FREQ_2 = 2011-12-19T02:05:30.500 8698.11904716492 RECEIVE_FREQ_2 = 2011-12-19T02:05:31.500 8697.41930675507 RECEIVE_FREQ_2 = 2011-12-19T02:05:32.500 8696.71363735199 RECEIVE_FREQ_2 = 2011-12-19T02:05:33.500 8696.01309871674 RECEIVE_FREQ_2 = 2011-12-19T02:05:34.500 8695.30837154388 RECEIVE_FREQ_2 = 2011-12-19T02:05:35.500 8694.60429954529 RECEIVE_FREQ_2 = 2011-12-19T02:05:36.500 8693.91174507141 RECEIVE_FREQ_2 = 2011-12-19T02:05:37.500 8693.20354080200 RECEIVE_FREQ_2 = 2011-12-19T02:05:38.500 8692.50231742859 RECEIVE_FREQ_2 = 2011-12-19T02:05:39.500 8691.80638790131 RECEIVE_FREQ_2 = 2011-12-19T02:05:40.500 8691.11397457123 RECEIVE_FREQ_2 = 2011-12-19T02:05:41.500 8690.40823745728 RECEIVE_FREQ_2 = 2011-12-19T02:05:42.500 8689.70633983612 RECEIVE_FREQ_2 = 2011-12-19T02:05:43.500 8688.99908161163 RECEIVE_FREQ_2 = 2011-12-19T02:05:44.500 8688.30289554596 RECEIVE_FREQ_2 = 2011-12-19T02:05:45.500 8687.60043621063 RECEIVE_FREQ_2 = 2011-12-19T02:05:46.500 8686.90606880188 RECEIVE_FREQ_2 = 2011-12-19T02:05:47.500 8686.21347045898 RECEIVE_FREQ_2 = 2011-12-19T02:05:48.500 8685.50318431854 RECEIVE_FREQ_2 = 2011-12-19T02:05:49.500 8684.79830837250 RECEIVE_FREQ_2 = 2011-12-19T02:05:50.500 8684.09796905518 RECEIVE_FREQ_2 = 2011-12-19T02:05:51.500 8683.40554141998 RECEIVE_FREQ_2 = 2011-12-19T02:05:52.500 8682.70827007294 RECEIVE_FREQ_2 = 2011-12-19T02:05:53.500 8682.00381946564 RECEIVE_FREQ_2 = 2011-12-19T02:05:54.500 8681.29962825775 RECEIVE_FREQ_2 = 2011-12-19T02:05:55.500 8680.60300159454 RECEIVE_FREQ_2 = 2011-12-19T02:05:56.500 8679.90050601959 RECEIVE_FREQ_2 = 2011-12-19T02:05:57.500 8679.20327854156 RECEIVE_FREQ_2 = 2011-12-19T02:05:58.500 8678.50115013123 RECEIVE_FREQ_2 = 2011-12-19T02:05:59.500 8677.79016780853 RECEIVE_FREQ_2 = 2011-12-19T02:06:00.500 8677.10770034790 RECEIVE_FREQ_2 = 2011-12-19T02:06:01.500 8676.40943145752 RECEIVE_FREQ_2 = 2011-12-19T02:06:02.500 8675.70244693756 RECEIVE_FREQ_2 = 2011-12-19T02:06:03.500 8675.00461864471 RECEIVE_FREQ_2 = 2011-12-19T02:06:04.500 8674.30976009369 RECEIVE_FREQ_2 = 2011-12-19T02:06:05.500 8673.60612010956 RECEIVE_FREQ_2 = 2011-12-19T02:06:06.500 8672.90742778778 RECEIVE_FREQ_2 = 2011-12-19T02:06:07.500 8672.20849323273 RECEIVE_FREQ_2 = 2011-12-19T02:06:08.500 8671.50670719147 RECEIVE_FREQ_2 = 2011-12-19T02:06:09.500 8670.80434036255 RECEIVE_FREQ_2 = 2011-12-19T02:06:10.500 8670.09863853455 RECEIVE_FREQ_2 = 2011-12-19T02:06:11.500 8669.40438747406 RECEIVE_FREQ_2 = 2011-12-19T02:06:12.500 8668.70847606659 RECEIVE_FREQ_2 = 2011-12-19T02:06:13.500 8668.00477409363 RECEIVE_FREQ_2 = 2011-12-19T02:06:14.500 8667.31081867218 RECEIVE_FREQ_2 = 2011-12-19T02:06:15.500 8666.60907745361 RECEIVE_FREQ_2 = 2011-12-19T02:06:16.500 8665.90834522247 RECEIVE_FREQ_2 = 2011-12-19T02:06:17.500 8665.20874595642 RECEIVE_FREQ_2 = 2011-12-19T02:06:18.500 8664.50915431976 RECEIVE_FREQ_2 = 2011-12-19T02:06:19.500 8663.81256580353 RECEIVE_FREQ_2 = 2011-12-19T02:06:20.500 8663.11033821106 RECEIVE_FREQ_2 = 2011-12-19T02:06:21.500 8662.40474891663 RECEIVE_FREQ_2 = 2011-12-19T02:06:22.500 8661.71002292633 RECEIVE_FREQ_2 = 2011-12-19T02:06:23.500 8661.00561809540 RECEIVE_FREQ_2 = 2011-12-19T02:06:24.500 8660.29966259003 RECEIVE_FREQ_2 = 2011-12-19T02:06:25.500 8659.60656929016 RECEIVE_FREQ_2 = 2011-12-19T02:06:26.500 8658.91008377075 RECEIVE_FREQ_2 = 2011-12-19T02:06:27.500 8658.21054840088 RECEIVE_FREQ_2 = 2011-12-19T02:06:28.500 8657.50875377655 RECEIVE_FREQ_2 = 2011-12-19T02:06:29.500 8656.80131244659 RECEIVE_FREQ_2 = 2011-12-19T02:06:30.500 8656.10073852539 RECEIVE_FREQ_2 = 2011-12-19T02:06:31.500 8655.40377521515 RECEIVE_FREQ_2 = 2011-12-19T02:06:32.500 8654.70466804504 RECEIVE_FREQ_2 = 2011-12-19T02:06:33.500 8654.00563716888 RECEIVE_FREQ_2 = 2011-12-19T02:06:34.500 8653.30788421631 RECEIVE_FREQ_2 = 2011-12-19T02:06:35.500 8652.59931659698 RECEIVE_FREQ_2 = 2011-12-19T02:06:36.500 8651.90036106110 RECEIVE_FREQ_2 = 2011-12-19T02:06:37.500 8651.20987892151 RECEIVE_FREQ_2 = 2011-12-19T02:06:38.500 8650.50871372223 RECEIVE_FREQ_2 = 2011-12-19T02:06:39.500 8649.80752086639 RECEIVE_FREQ_2 = 2011-12-19T02:06:40.500 8649.10879993439 RECEIVE_FREQ_2 = 2011-12-19T02:06:41.500 8648.41023254395 RECEIVE_FREQ_2 = 2011-12-19T02:06:42.500 8647.70895385742 RECEIVE_FREQ_2 = 2011-12-19T02:06:43.500 8647.00617408752 RECEIVE_FREQ_2 = 2011-12-19T02:06:44.500 8646.30410385132 RECEIVE_FREQ_2 = 2011-12-19T02:06:45.500 8645.60097599030 RECEIVE_FREQ_2 = 2011-12-19T02:06:46.500 8644.90207576752 RECEIVE_FREQ_2 = 2011-12-19T02:06:47.500 8644.20216560364 RECEIVE_FREQ_2 = 2011-12-19T02:06:48.500 8643.50351524353 RECEIVE_FREQ_2 = 2011-12-19T02:06:49.500 8642.80339717865 RECEIVE_FREQ_2 = 2011-12-19T02:06:50.500 8642.11097335815 RECEIVE_FREQ_2 = 2011-12-19T02:06:51.500 8641.41251945496 RECEIVE_FREQ_2 = 2011-12-19T02:06:52.500 8640.71563625336 RECEIVE_FREQ_2 = 2011-12-19T02:06:53.500 8640.01151943207 RECEIVE_FREQ_2 = 2011-12-19T02:06:54.500 8639.30822467804 RECEIVE_FREQ_2 = 2011-12-19T02:06:55.500 8638.61287689209 RECEIVE_FREQ_2 = 2011-12-19T02:06:56.500 8637.91510200500 RECEIVE_FREQ_2 = 2011-12-19T02:06:57.500 8637.21571445465 RECEIVE_FREQ_2 = 2011-12-19T02:06:58.500 8636.51811599731 RECEIVE_FREQ_2 = 2011-12-19T02:06:59.500 8635.81350898743 RECEIVE_FREQ_2 = 2011-12-19T02:07:00.500 8635.11620044708 RECEIVE_FREQ_2 = 2011-12-19T02:07:01.500 8634.41907310486 RECEIVE_FREQ_2 = 2011-12-19T02:07:02.500 8633.71765041351 RECEIVE_FREQ_2 = 2011-12-19T02:07:03.500 8633.02219867706 RECEIVE_FREQ_2 = 2011-12-19T02:07:04.500 8632.33376121521 RECEIVE_FREQ_2 = 2011-12-19T02:07:05.500 8631.63396453857 RECEIVE_FREQ_2 = 2011-12-19T02:07:06.500 8630.92809295654 RECEIVE_FREQ_2 = 2011-12-19T02:07:07.500 8630.21477031708 RECEIVE_FREQ_2 = 2011-12-19T02:07:08.500 8629.51838588715 RECEIVE_FREQ_2 = 2011-12-19T02:07:09.500 8628.81794452667 RECEIVE_FREQ_2 = 2011-12-19T02:07:10.500 8628.12016296387 RECEIVE_FREQ_2 = 2011-12-19T02:07:11.500 8627.42125415802 RECEIVE_FREQ_2 = 2011-12-19T02:07:12.500 8626.72365570068 RECEIVE_FREQ_2 = 2011-12-19T02:07:13.500 8626.02455234528 RECEIVE_FREQ_2 = 2011-12-19T02:07:14.500 8625.32454776764 RECEIVE_FREQ_2 = 2011-12-19T02:07:15.500 8624.61097908020 RECEIVE_FREQ_2 = 2011-12-19T02:07:16.500 8623.90864753723 RECEIVE_FREQ_2 = 2011-12-19T02:07:17.500 8623.21870994568 RECEIVE_FREQ_2 = 2011-12-19T02:07:18.500 8622.52699756622 RECEIVE_FREQ_2 = 2011-12-19T02:07:19.500 8621.83405590057 RECEIVE_FREQ_2 = 2011-12-19T02:07:20.500 8621.13300418854 RECEIVE_FREQ_2 = 2011-12-19T02:07:21.500 8620.43821907043 RECEIVE_FREQ_2 = 2011-12-19T02:07:22.500 8619.72224712372 RECEIVE_FREQ_2 = 2011-12-19T02:07:23.500 8619.02074909210 RECEIVE_FREQ_2 = 2011-12-19T02:07:24.500 8618.33436584473 RECEIVE_FREQ_2 = 2011-12-19T02:07:25.500 8617.63056468964 RECEIVE_FREQ_2 = 2011-12-19T02:07:26.500 8616.92699718475 RECEIVE_FREQ_2 = 2011-12-19T02:07:27.500 8616.22016525269 RECEIVE_FREQ_2 = 2011-12-19T02:07:28.500 8615.51583671570 RECEIVE_FREQ_2 = 2011-12-19T02:07:29.500 8614.81445503235 RECEIVE_FREQ_2 = 2011-12-19T02:07:30.500 8614.11867237091 RECEIVE_FREQ_2 = 2011-12-19T02:07:31.500 8613.43002414703 RECEIVE_FREQ_2 = 2011-12-19T02:07:32.500 8612.73561477661 RECEIVE_FREQ_2 = 2011-12-19T02:07:33.500 8612.03539466858 RECEIVE_FREQ_2 = 2011-12-19T02:07:34.500 8611.33945274353 RECEIVE_FREQ_2 = 2011-12-19T02:07:35.500 8610.64126205444 RECEIVE_FREQ_2 = 2011-12-19T02:07:36.500 8609.93430709839 RECEIVE_FREQ_2 = 2011-12-19T02:07:37.500 8609.23681354523 RECEIVE_FREQ_2 = 2011-12-19T02:07:38.500 8608.54030323029 RECEIVE_FREQ_2 = 2011-12-19T02:07:39.500 8607.83352947235 RECEIVE_FREQ_2 = 2011-12-19T02:07:40.500 8607.13961601257 RECEIVE_FREQ_2 = 2011-12-19T02:07:41.500 8606.44003009796 RECEIVE_FREQ_2 = 2011-12-19T02:07:42.500 8605.74001407623 RECEIVE_FREQ_2 = 2011-12-19T02:07:43.500 8605.03850841522 RECEIVE_FREQ_2 = 2011-12-19T02:07:44.500 8604.34632015228 RECEIVE_FREQ_2 = 2011-12-19T02:07:45.500 8603.64170455933 RECEIVE_FREQ_2 = 2011-12-19T02:07:46.500 8602.94138908386 RECEIVE_FREQ_2 = 2011-12-19T02:07:47.500 8602.23536491394 RECEIVE_FREQ_2 = 2011-12-19T02:07:48.500 8601.53756141663 RECEIVE_FREQ_2 = 2011-12-19T02:07:49.500 8600.84199619293 RECEIVE_FREQ_2 = 2011-12-19T02:07:50.500 8600.13669395447 RECEIVE_FREQ_2 = 2011-12-19T02:07:51.500 8599.43680477142 RECEIVE_FREQ_2 = 2011-12-19T02:07:52.500 8598.73742675781 RECEIVE_FREQ_2 = 2011-12-19T02:07:53.500 8598.04400157928 RECEIVE_FREQ_2 = 2011-12-19T02:07:54.500 8597.34329128265 RECEIVE_FREQ_2 = 2011-12-19T02:07:55.500 8596.64546489716 RECEIVE_FREQ_2 = 2011-12-19T02:07:56.500 8595.95267963409 RECEIVE_FREQ_2 = 2011-12-19T02:07:57.500 8595.24273586273 RECEIVE_FREQ_2 = 2011-12-19T02:07:58.500 8594.54600811005 RECEIVE_FREQ_2 = 2011-12-19T02:07:59.500 8593.83767986298 RECEIVE_FREQ_2 = 2011-12-19T02:08:00.500 8593.14363765717 RECEIVE_FREQ_2 = 2011-12-19T02:08:01.500 8592.45049476624 RECEIVE_FREQ_2 = 2011-12-19T02:08:02.500 8591.74771881104 RECEIVE_FREQ_2 = 2011-12-19T02:08:03.500 8591.04222774506 RECEIVE_FREQ_2 = 2011-12-19T02:08:04.500 8590.35458278656 RECEIVE_FREQ_2 = 2011-12-19T02:08:05.500 8589.65396022797 RECEIVE_FREQ_2 = 2011-12-19T02:08:06.500 8588.96096801758 RECEIVE_FREQ_2 = 2011-12-19T02:08:07.500 8588.25789737701 RECEIVE_FREQ_2 = 2011-12-19T02:08:08.500 8587.54635429382 RECEIVE_FREQ_2 = 2011-12-19T02:08:09.500 8586.84238338470 RECEIVE_FREQ_2 = 2011-12-19T02:08:10.500 8586.14633846283 RECEIVE_FREQ_2 = 2011-12-19T02:08:11.500 8585.45116806030 RECEIVE_FREQ_2 = 2011-12-19T02:08:12.500 8584.75307559967 RECEIVE_FREQ_2 = 2011-12-19T02:08:13.500 8584.05811691284 RECEIVE_FREQ_2 = 2011-12-19T02:08:14.500 8583.35736465454 RECEIVE_FREQ_2 = 2011-12-19T02:08:15.500 8582.65693378448 RECEIVE_FREQ_2 = 2011-12-19T02:08:16.500 8581.95897197723 RECEIVE_FREQ_2 = 2011-12-19T02:08:17.500 8581.25319671631 RECEIVE_FREQ_2 = 2011-12-19T02:08:18.500 8580.54901599884 RECEIVE_FREQ_2 = 2011-12-19T02:08:19.500 8579.85528945923 RECEIVE_FREQ_2 = 2011-12-19T02:08:20.500 8579.15528869629 RECEIVE_FREQ_2 = 2011-12-19T02:08:21.500 8578.45583534241 RECEIVE_FREQ_2 = 2011-12-19T02:08:22.500 8577.76182842255 RECEIVE_FREQ_2 = 2011-12-19T02:08:23.500 8577.06368255615 RECEIVE_FREQ_2 = 2011-12-19T02:08:24.500 8576.36957836151 RECEIVE_FREQ_2 = 2011-12-19T02:08:25.500 8575.66690444946 RECEIVE_FREQ_2 = 2011-12-19T02:08:26.500 8574.96752834320 RECEIVE_FREQ_2 = 2011-12-19T02:08:27.500 8574.26852130890 RECEIVE_FREQ_2 = 2011-12-19T02:08:28.500 8573.57384300232 RECEIVE_FREQ_2 = 2011-12-19T02:08:29.500 8572.87042522430 RECEIVE_FREQ_2 = 2011-12-19T02:08:30.500 8572.17574691772 RECEIVE_FREQ_2 = 2011-12-19T02:08:31.500 8571.47144031525 RECEIVE_FREQ_2 = 2011-12-19T02:08:32.500 8570.78214168549 RECEIVE_FREQ_2 = 2011-12-19T02:08:33.500 8570.07899665833 RECEIVE_FREQ_2 = 2011-12-19T02:08:34.500 8569.37360095978 RECEIVE_FREQ_2 = 2011-12-19T02:08:35.500 8568.67459487915 RECEIVE_FREQ_2 = 2011-12-19T02:08:36.500 8567.98067188263 RECEIVE_FREQ_2 = 2011-12-19T02:08:37.500 8567.28582382202 RECEIVE_FREQ_2 = 2011-12-19T02:08:38.500 8566.58401298523 RECEIVE_FREQ_2 = 2011-12-19T02:08:39.500 8565.87767696381 RECEIVE_FREQ_2 = 2011-12-19T02:08:40.500 8565.18562698364 RECEIVE_FREQ_2 = 2011-12-19T02:08:41.500 8564.48076629639 RECEIVE_FREQ_2 = 2011-12-19T02:08:42.500 8563.78536701202 RECEIVE_FREQ_2 = 2011-12-19T02:08:43.500 8563.08476066589 RECEIVE_FREQ_2 = 2011-12-19T02:08:44.500 8562.38373470306 RECEIVE_FREQ_2 = 2011-12-19T02:08:45.500 8561.68467044830 RECEIVE_FREQ_2 = 2011-12-19T02:08:46.500 8560.98909473419 RECEIVE_FREQ_2 = 2011-12-19T02:08:47.500 8560.29182624817 RECEIVE_FREQ_2 = 2011-12-19T02:08:48.500 8559.59784221649 RECEIVE_FREQ_2 = 2011-12-19T02:08:49.500 8558.89513874054 RECEIVE_FREQ_2 = 2011-12-19T02:08:50.500 8558.19111633301 RECEIVE_FREQ_2 = 2011-12-19T02:08:51.500 8557.50062370300 RECEIVE_FREQ_2 = 2011-12-19T02:08:52.500 8556.80167102814 RECEIVE_FREQ_2 = 2011-12-19T02:08:53.500 8556.10021781921 RECEIVE_FREQ_2 = 2011-12-19T02:08:54.500 8555.40179252625 RECEIVE_FREQ_2 = 2011-12-19T02:08:55.500 8554.70802593231 RECEIVE_FREQ_2 = 2011-12-19T02:08:56.500 8554.00825214386 RECEIVE_FREQ_2 = 2011-12-19T02:08:57.500 8553.31021308899 RECEIVE_FREQ_2 = 2011-12-19T02:08:58.500 8552.61429786682 RECEIVE_FREQ_2 = 2011-12-19T02:08:59.500 8551.91366863251 RECEIVE_FREQ_2 = 2011-12-19T02:09:00.500 8551.21013545990 RECEIVE_FREQ_2 = 2011-12-19T02:09:01.500 8550.50601673126 RECEIVE_FREQ_2 = 2011-12-19T02:09:02.500 8549.80766773224 RECEIVE_FREQ_2 = 2011-12-19T02:09:03.500 8549.10906696320 RECEIVE_FREQ_2 = 2011-12-19T02:09:04.500 8548.41182899475 RECEIVE_FREQ_2 = 2011-12-19T02:09:05.500 8547.70725440979 RECEIVE_FREQ_2 = 2011-12-19T02:09:06.500 8547.00944519043 RECEIVE_FREQ_2 = 2011-12-19T02:09:07.500 8546.31442070007 RECEIVE_FREQ_2 = 2011-12-19T02:09:08.500 8545.61727142334 RECEIVE_FREQ_2 = 2011-12-19T02:09:09.500 8544.91993045807 RECEIVE_FREQ_2 = 2011-12-19T02:09:10.500 8544.22255611420 RECEIVE_FREQ_2 = 2011-12-19T02:09:11.500 8543.51946640015 RECEIVE_FREQ_2 = 2011-12-19T02:09:12.500 8542.81529235840 RECEIVE_FREQ_2 = 2011-12-19T02:09:13.500 8542.12561702728 RECEIVE_FREQ_2 = 2011-12-19T02:09:14.500 8541.42788028717 RECEIVE_FREQ_2 = 2011-12-19T02:09:15.500 8540.72543716431 RECEIVE_FREQ_2 = 2011-12-19T02:09:16.500 8540.02994346619 RECEIVE_FREQ_2 = 2011-12-19T02:09:17.500 8539.32695102692 RECEIVE_FREQ_2 = 2011-12-19T02:09:18.500 8538.62471866608 RECEIVE_FREQ_2 = 2011-12-19T02:09:19.500 8537.92808055878 RECEIVE_FREQ_2 = 2011-12-19T02:09:20.500 8537.22989082336 RECEIVE_FREQ_2 = 2011-12-19T02:09:21.500 8536.54691219330 RECEIVE_FREQ_2 = 2011-12-19T02:09:22.500 8535.84918403625 RECEIVE_FREQ_2 = 2011-12-19T02:09:23.500 8535.14368152618 RECEIVE_FREQ_2 = 2011-12-19T02:09:24.500 8534.44368267059 RECEIVE_FREQ_2 = 2011-12-19T02:09:25.500 8533.74457645416 RECEIVE_FREQ_2 = 2011-12-19T02:09:26.500 8533.03930664062 RECEIVE_FREQ_2 = 2011-12-19T02:09:27.500 8532.34972953796 RECEIVE_FREQ_2 = 2011-12-19T02:09:28.500 8531.64712333679 RECEIVE_FREQ_2 = 2011-12-19T02:09:29.500 8530.94878482819 RECEIVE_FREQ_2 = 2011-12-19T02:09:30.500 8530.24846172333 RECEIVE_FREQ_2 = 2011-12-19T02:09:31.500 8529.55308055878 RECEIVE_FREQ_2 = 2011-12-19T02:09:32.500 8528.85217380524 RECEIVE_FREQ_2 = 2011-12-19T02:09:33.500 8528.14966011047 RECEIVE_FREQ_2 = 2011-12-19T02:09:34.500 8527.45431709290 RECEIVE_FREQ_2 = 2011-12-19T02:09:35.500 8526.75688838959 RECEIVE_FREQ_2 = 2011-12-19T02:09:36.500 8526.06264209747 RECEIVE_FREQ_2 = 2011-12-19T02:09:37.500 8525.36034393311 RECEIVE_FREQ_2 = 2011-12-19T02:09:38.500 8524.66334819794 RECEIVE_FREQ_2 = 2011-12-19T02:09:39.500 8523.95760822296 RECEIVE_FREQ_2 = 2011-12-19T02:09:40.500 8523.26104831696 RECEIVE_FREQ_2 = 2011-12-19T02:09:41.500 8522.57107543945 RECEIVE_FREQ_2 = 2011-12-19T02:09:42.500 8521.87009239197 RECEIVE_FREQ_2 = 2011-12-19T02:09:43.500 8521.17083168030 RECEIVE_FREQ_2 = 2011-12-19T02:09:44.500 8520.47383689880 RECEIVE_FREQ_2 = 2011-12-19T02:09:45.500 8519.77772617340 RECEIVE_FREQ_2 = 2011-12-19T02:09:46.500 8519.08297538757 RECEIVE_FREQ_2 = 2011-12-19T02:09:47.500 8518.38519096375 RECEIVE_FREQ_2 = 2011-12-19T02:09:48.500 8517.68120002747 RECEIVE_FREQ_2 = 2011-12-19T02:09:49.500 8516.98128032684 RECEIVE_FREQ_2 = 2011-12-19T02:09:50.500 8516.28226566315 RECEIVE_FREQ_2 = 2011-12-19T02:09:51.500 8515.57829284668 RECEIVE_FREQ_2 = 2011-12-19T02:09:52.500 8514.87677478790 RECEIVE_FREQ_2 = 2011-12-19T02:09:53.500 8514.17781257629 RECEIVE_FREQ_2 = 2011-12-19T02:09:54.500 8513.48031139374 RECEIVE_FREQ_2 = 2011-12-19T02:09:55.500 8512.78372001648 RECEIVE_FREQ_2 = 2011-12-19T02:09:56.500 8512.08654022217 RECEIVE_FREQ_2 = 2011-12-19T02:09:57.500 8511.39319610596 RECEIVE_FREQ_2 = 2011-12-19T02:09:58.500 8510.69219684601 RECEIVE_FREQ_2 = 2011-12-19T02:09:59.500 8510.00079536438 RECEIVE_FREQ_2 = 2011-12-19T02:10:00.500 8509.30126380920 RECEIVE_FREQ_2 = 2011-12-19T02:10:01.500 8508.59243202209 RECEIVE_FREQ_2 = 2011-12-19T02:10:02.500 8507.89883232117 RECEIVE_FREQ_2 = 2011-12-19T02:10:03.500 8507.19769763947 RECEIVE_FREQ_2 = 2011-12-19T02:10:04.500 8506.49333858490 RECEIVE_FREQ_2 = 2011-12-19T02:10:05.500 8505.79710388184 RECEIVE_FREQ_2 = 2011-12-19T02:10:06.500 8505.09873676300 RECEIVE_FREQ_2 = 2011-12-19T02:10:07.500 8504.40927124023 RECEIVE_FREQ_2 = 2011-12-19T02:10:08.500 8503.70361137390 RECEIVE_FREQ_2 = 2011-12-19T02:10:09.500 8503.01135253906 RECEIVE_FREQ_2 = 2011-12-19T02:10:10.500 8502.30729866028 RECEIVE_FREQ_2 = 2011-12-19T02:10:11.500 8501.61688995361 RECEIVE_FREQ_2 = 2011-12-19T02:10:12.500 8500.91709423065 RECEIVE_FREQ_2 = 2011-12-19T02:10:13.500 8500.21932029724 RECEIVE_FREQ_2 = 2011-12-19T02:10:14.500 8499.52159500122 RECEIVE_FREQ_2 = 2011-12-19T02:10:15.500 8498.82773780823 RECEIVE_FREQ_2 = 2011-12-19T02:10:16.500 8498.12993240356 RECEIVE_FREQ_2 = 2011-12-19T02:10:17.500 8497.43573093414 RECEIVE_FREQ_2 = 2011-12-19T02:10:18.500 8496.73684310913 RECEIVE_FREQ_2 = 2011-12-19T02:10:19.500 8496.03802776337 RECEIVE_FREQ_2 = 2011-12-19T02:10:20.500 8495.33268070221 RECEIVE_FREQ_2 = 2011-12-19T02:10:21.500 8494.63535976410 RECEIVE_FREQ_2 = 2011-12-19T02:10:22.500 8493.93075275421 RECEIVE_FREQ_2 = 2011-12-19T02:10:23.500 8493.23768520355 RECEIVE_FREQ_2 = 2011-12-19T02:10:24.500 8492.54168319702 RECEIVE_FREQ_2 = 2011-12-19T02:10:25.500 8491.83618640900 RECEIVE_FREQ_2 = 2011-12-19T02:10:26.500 8491.13169670105 RECEIVE_FREQ_2 = 2011-12-19T02:10:27.500 8490.44140529633 RECEIVE_FREQ_2 = 2011-12-19T02:10:28.500 8489.74520111084 RECEIVE_FREQ_2 = 2011-12-19T02:10:29.500 8489.04457855225 RECEIVE_FREQ_2 = 2011-12-19T02:10:30.500 8488.35041141510 RECEIVE_FREQ_2 = 2011-12-19T02:10:31.500 8487.65360641479 RECEIVE_FREQ_2 = 2011-12-19T02:10:32.500 8486.95663833618 RECEIVE_FREQ_2 = 2011-12-19T02:10:33.500 8486.25806903839 RECEIVE_FREQ_2 = 2011-12-19T02:10:34.500 8485.56482887268 RECEIVE_FREQ_2 = 2011-12-19T02:10:35.500 8484.86895847321 RECEIVE_FREQ_2 = 2011-12-19T02:10:36.500 8484.17556762695 RECEIVE_FREQ_2 = 2011-12-19T02:10:37.500 8483.47579956055 RECEIVE_FREQ_2 = 2011-12-19T02:10:38.500 8482.76828384399 RECEIVE_FREQ_2 = 2011-12-19T02:10:39.500 8482.06597042084 RECEIVE_FREQ_2 = 2011-12-19T02:10:40.500 8481.36751270294 RECEIVE_FREQ_2 = 2011-12-19T02:10:41.500 8480.67054653168 RECEIVE_FREQ_2 = 2011-12-19T02:10:42.500 8479.97781467438 RECEIVE_FREQ_2 = 2011-12-19T02:10:43.500 8479.28548622131 RECEIVE_FREQ_2 = 2011-12-19T02:10:44.500 8478.58428287506 RECEIVE_FREQ_2 = 2011-12-19T02:10:45.500 8477.88773441315 RECEIVE_FREQ_2 = 2011-12-19T02:10:46.500 8477.19255447388 RECEIVE_FREQ_2 = 2011-12-19T02:10:47.500 8476.49205017090 RECEIVE_FREQ_2 = 2011-12-19T02:10:48.500 8475.79662132263 RECEIVE_FREQ_2 = 2011-12-19T02:10:49.500 8475.09723091125 RECEIVE_FREQ_2 = 2011-12-19T02:10:50.500 8474.39477539062 RECEIVE_FREQ_2 = 2011-12-19T02:10:51.500 8473.70311546326 RECEIVE_FREQ_2 = 2011-12-19T02:10:52.500 8473.00393962860 RECEIVE_FREQ_2 = 2011-12-19T02:10:53.500 8472.30613994598 RECEIVE_FREQ_2 = 2011-12-19T02:10:54.500 8471.60629081726 RECEIVE_FREQ_2 = 2011-12-19T02:10:55.500 8470.91263484955 RECEIVE_FREQ_2 = 2011-12-19T02:10:56.500 8470.21739673615 RECEIVE_FREQ_2 = 2011-12-19T02:10:57.500 8469.51879024506 RECEIVE_FREQ_2 = 2011-12-19T02:10:58.500 8468.82599639893 RECEIVE_FREQ_2 = 2011-12-19T02:10:59.500 8468.12526321411 RECEIVE_FREQ_2 = 2011-12-19T02:11:00.500 8467.43416404724 RECEIVE_FREQ_2 = 2011-12-19T02:11:01.500 8466.73673534393 RECEIVE_FREQ_2 = 2011-12-19T02:11:02.500 8466.03340244293 RECEIVE_FREQ_2 = 2011-12-19T02:11:03.500 8465.33181953430 RECEIVE_FREQ_2 = 2011-12-19T02:11:04.500 8464.63242340088 RECEIVE_FREQ_2 = 2011-12-19T02:11:05.500 8463.93093109131 RECEIVE_FREQ_2 = 2011-12-19T02:11:06.500 8463.22953510284 RECEIVE_FREQ_2 = 2011-12-19T02:11:07.500 8462.53299140930 RECEIVE_FREQ_2 = 2011-12-19T02:11:08.500 8461.84032630920 RECEIVE_FREQ_2 = 2011-12-19T02:11:09.500 8461.13460063934 RECEIVE_FREQ_2 = 2011-12-19T02:11:10.500 8460.44197273254 RECEIVE_FREQ_2 = 2011-12-19T02:11:11.500 8459.74627780914 RECEIVE_FREQ_2 = 2011-12-19T02:11:12.500 8459.04903507233 RECEIVE_FREQ_2 = 2011-12-19T02:11:13.500 8458.35305404663 RECEIVE_FREQ_2 = 2011-12-19T02:11:14.500 8457.66128253937 RECEIVE_FREQ_2 = 2011-12-19T02:11:15.500 8456.96343803406 RECEIVE_FREQ_2 = 2011-12-19T02:11:16.500 8456.26517486572 RECEIVE_FREQ_2 = 2011-12-19T02:11:17.500 8455.56657123566 RECEIVE_FREQ_2 = 2011-12-19T02:11:18.500 8454.86440086365 RECEIVE_FREQ_2 = 2011-12-19T02:11:19.500 8454.17558097839 RECEIVE_FREQ_2 = 2011-12-19T02:11:20.500 8453.47850036621 RECEIVE_FREQ_2 = 2011-12-19T02:11:21.500 8452.77707195282 RECEIVE_FREQ_2 = 2011-12-19T02:11:22.500 8452.07577800751 RECEIVE_FREQ_2 = 2011-12-19T02:11:23.500 8451.36631870270 RECEIVE_FREQ_2 = 2011-12-19T02:11:24.500 8450.67329597473 RECEIVE_FREQ_2 = 2011-12-19T02:11:25.500 8449.98420143127 RECEIVE_FREQ_2 = 2011-12-19T02:11:26.500 8449.28009891510 RECEIVE_FREQ_2 = 2011-12-19T02:11:27.500 8448.57808303833 RECEIVE_FREQ_2 = 2011-12-19T02:11:28.500 8447.88496494293 RECEIVE_FREQ_2 = 2011-12-19T02:11:29.500 8447.19164466858 RECEIVE_FREQ_2 = 2011-12-19T02:11:30.500 8446.49448680878 RECEIVE_FREQ_2 = 2011-12-19T02:11:31.500 8445.79314136505 RECEIVE_FREQ_2 = 2011-12-19T02:11:32.500 8445.10279941559 RECEIVE_FREQ_2 = 2011-12-19T02:11:33.500 8444.40219116211 RECEIVE_FREQ_2 = 2011-12-19T02:11:34.500 8443.70661544800 RECEIVE_FREQ_2 = 2011-12-19T02:11:35.500 8442.99788475037 RECEIVE_FREQ_2 = 2011-12-19T02:11:36.500 8442.30551242828 RECEIVE_FREQ_2 = 2011-12-19T02:11:37.500 8441.61394977570 RECEIVE_FREQ_2 = 2011-12-19T02:11:38.500 8440.91108608246 RECEIVE_FREQ_2 = 2011-12-19T02:11:39.500 8440.21161746979 RECEIVE_FREQ_2 = 2011-12-19T02:11:40.500 8439.51432704926 RECEIVE_FREQ_2 = 2011-12-19T02:11:41.500 8438.81681442261 RECEIVE_FREQ_2 = 2011-12-19T02:11:42.500 8438.11804866791 RECEIVE_FREQ_2 = 2011-12-19T02:11:43.500 8437.42099952698 RECEIVE_FREQ_2 = 2011-12-19T02:11:44.500 8436.72820472717 RECEIVE_FREQ_2 = 2011-12-19T02:11:45.500 8436.03190231323 RECEIVE_FREQ_2 = 2011-12-19T02:11:46.500 8435.32633972168 RECEIVE_FREQ_2 = 2011-12-19T02:11:47.500 8434.63235664368 RECEIVE_FREQ_2 = 2011-12-19T02:11:48.500 8433.93485832214 RECEIVE_FREQ_2 = 2011-12-19T02:11:49.500 8433.23829555511 RECEIVE_FREQ_2 = 2011-12-19T02:11:50.500 8432.54066944122 RECEIVE_FREQ_2 = 2011-12-19T02:11:51.500 8431.84248733521 RECEIVE_FREQ_2 = 2011-12-19T02:11:52.500 8431.14691257477 RECEIVE_FREQ_2 = 2011-12-19T02:11:53.500 8430.44961166382 RECEIVE_FREQ_2 = 2011-12-19T02:11:54.500 8429.74631786346 RECEIVE_FREQ_2 = 2011-12-19T02:11:55.500 8429.05397796631 RECEIVE_FREQ_2 = 2011-12-19T02:11:56.500 8428.36091804504 RECEIVE_FREQ_2 = 2011-12-19T02:11:57.500 8427.66029739380 RECEIVE_FREQ_2 = 2011-12-19T02:11:58.500 8426.96353816986 RECEIVE_FREQ_2 = 2011-12-19T02:11:59.500 8426.26423454285 RECEIVE_FREQ_2 = 2011-12-19T02:12:00.500 8425.57374000549 RECEIVE_FREQ_2 = 2011-12-19T02:12:01.500 8424.87447834015 RECEIVE_FREQ_2 = 2011-12-19T02:12:02.500 8424.17908573151 RECEIVE_FREQ_2 = 2011-12-19T02:12:03.500 8423.48484897614 RECEIVE_FREQ_2 = 2011-12-19T02:12:04.500 8422.78702545166 RECEIVE_FREQ_2 = 2011-12-19T02:12:05.500 8422.08990764618 RECEIVE_FREQ_2 = 2011-12-19T02:12:06.500 8421.39209365845 RECEIVE_FREQ_2 = 2011-12-19T02:12:07.500 8420.69277000427 RECEIVE_FREQ_2 = 2011-12-19T02:12:08.500 8419.99874019623 RECEIVE_FREQ_2 = 2011-12-19T02:12:09.500 8419.29910182953 RECEIVE_FREQ_2 = 2011-12-19T02:12:10.500 8418.60529518127 RECEIVE_FREQ_2 = 2011-12-19T02:12:11.500 8417.90336322784 RECEIVE_FREQ_2 = 2011-12-19T02:12:12.500 8417.20335483551 RECEIVE_FREQ_2 = 2011-12-19T02:12:13.500 8416.50879001617 RECEIVE_FREQ_2 = 2011-12-19T02:12:14.500 8415.81275367737 RECEIVE_FREQ_2 = 2011-12-19T02:12:15.500 8415.11248588562 RECEIVE_FREQ_2 = 2011-12-19T02:12:16.500 8414.41665554047 RECEIVE_FREQ_2 = 2011-12-19T02:12:17.500 8413.72164154053 RECEIVE_FREQ_2 = 2011-12-19T02:12:18.500 8413.02789497375 RECEIVE_FREQ_2 = 2011-12-19T02:12:19.500 8412.32891845703 RECEIVE_FREQ_2 = 2011-12-19T02:12:20.500 8411.63121414185 RECEIVE_FREQ_2 = 2011-12-19T02:12:21.500 8410.93684387207 RECEIVE_FREQ_2 = 2011-12-19T02:12:22.500 8410.24077987671 RECEIVE_FREQ_2 = 2011-12-19T02:12:23.500 8409.53997421265 RECEIVE_FREQ_2 = 2011-12-19T02:12:24.500 8408.84241008759 RECEIVE_FREQ_2 = 2011-12-19T02:12:25.500 8408.14513969421 RECEIVE_FREQ_2 = 2011-12-19T02:12:26.500 8407.44581890106 RECEIVE_FREQ_2 = 2011-12-19T02:12:27.500 8406.75391769409 RECEIVE_FREQ_2 = 2011-12-19T02:12:28.500 8406.05204010010 RECEIVE_FREQ_2 = 2011-12-19T02:12:29.500 8405.36435508728 RECEIVE_FREQ_2 = 2011-12-19T02:12:30.500 8404.66457939148 RECEIVE_FREQ_2 = 2011-12-19T02:12:31.500 8403.96273040771 RECEIVE_FREQ_2 = 2011-12-19T02:12:32.500 8403.26909542084 RECEIVE_FREQ_2 = 2011-12-19T02:12:33.500 8402.57495880127 RECEIVE_FREQ_2 = 2011-12-19T02:12:34.500 8401.87412166595 RECEIVE_FREQ_2 = 2011-12-19T02:12:35.500 8401.17137145996 RECEIVE_FREQ_2 = 2011-12-19T02:12:36.500 8400.47808170319 RECEIVE_FREQ_2 = 2011-12-19T02:12:37.500 8399.78946876526 RECEIVE_FREQ_2 = 2011-12-19T02:12:38.500 8399.08826828003 RECEIVE_FREQ_2 = 2011-12-19T02:12:39.500 8398.38376808167 RECEIVE_FREQ_2 = 2011-12-19T02:12:40.500 8397.68890953064 RECEIVE_FREQ_2 = 2011-12-19T02:12:41.500 8396.99534320831 RECEIVE_FREQ_2 = 2011-12-19T02:12:42.500 8396.30519962311 RECEIVE_FREQ_2 = 2011-12-19T02:12:43.500 8395.60388088226 RECEIVE_FREQ_2 = 2011-12-19T02:12:44.500 8394.90244102478 RECEIVE_FREQ_2 = 2011-12-19T02:12:45.500 8394.20838069916 RECEIVE_FREQ_2 = 2011-12-19T02:12:46.500 8393.51498222351 RECEIVE_FREQ_2 = 2011-12-19T02:12:47.500 8392.81572246552 RECEIVE_FREQ_2 = 2011-12-19T02:12:48.500 8392.11456203461 RECEIVE_FREQ_2 = 2011-12-19T02:12:49.500 8391.42065715790 RECEIVE_FREQ_2 = 2011-12-19T02:12:50.500 8390.72386646271 RECEIVE_FREQ_2 = 2011-12-19T02:12:51.500 8390.03054809570 RECEIVE_FREQ_2 = 2011-12-19T02:12:52.500 8389.32580566406 RECEIVE_FREQ_2 = 2011-12-19T02:12:53.500 8388.63329792023 RECEIVE_FREQ_2 = 2011-12-19T02:12:54.500 8387.94672966003 RECEIVE_FREQ_2 = 2011-12-19T02:12:55.500 8387.24433517456 RECEIVE_FREQ_2 = 2011-12-19T02:12:56.500 8386.54903602600 RECEIVE_FREQ_2 = 2011-12-19T02:12:57.500 8385.85091686249 RECEIVE_FREQ_2 = 2011-12-19T02:12:58.500 8385.14629173279 RECEIVE_FREQ_2 = 2011-12-19T02:12:59.500 8384.45004558563 RECEIVE_FREQ_2 = 2011-12-19T02:13:00.500 8383.75460052490 RECEIVE_FREQ_2 = 2011-12-19T02:13:01.500 8383.05904102325 RECEIVE_FREQ_2 = 2011-12-19T02:13:02.500 8382.36217308044 RECEIVE_FREQ_2 = 2011-12-19T02:13:03.500 8381.66592502594 RECEIVE_FREQ_2 = 2011-12-19T02:13:04.500 8380.97697830200 RECEIVE_FREQ_2 = 2011-12-19T02:13:05.500 8380.28553390503 RECEIVE_FREQ_2 = 2011-12-19T02:13:06.500 8379.59022235870 RECEIVE_FREQ_2 = 2011-12-19T02:13:07.500 8378.88857841492 RECEIVE_FREQ_2 = 2011-12-19T02:13:08.500 8378.17780590057 RECEIVE_FREQ_2 = 2011-12-19T02:13:09.500 8377.48194980621 RECEIVE_FREQ_2 = 2011-12-19T02:13:10.500 8376.79155445099 RECEIVE_FREQ_2 = 2011-12-19T02:13:11.500 8376.09315872192 RECEIVE_FREQ_2 = 2011-12-19T02:13:12.500 8375.39579200745 RECEIVE_FREQ_2 = 2011-12-19T02:13:13.500 8374.70453262329 RECEIVE_FREQ_2 = 2011-12-19T02:13:14.500 8374.00542259216 RECEIVE_FREQ_2 = 2011-12-19T02:13:15.500 8373.31265830994 RECEIVE_FREQ_2 = 2011-12-19T02:13:16.500 8372.61380672455 RECEIVE_FREQ_2 = 2011-12-19T02:13:17.500 8371.91302871704 RECEIVE_FREQ_2 = 2011-12-19T02:13:18.500 8371.21294116974 RECEIVE_FREQ_2 = 2011-12-19T02:13:19.500 8370.52372169495 RECEIVE_FREQ_2 = 2011-12-19T02:13:20.500 8369.83415794373 RECEIVE_FREQ_2 = 2011-12-19T02:13:21.500 8369.13393974304 RECEIVE_FREQ_2 = 2011-12-19T02:13:22.500 8368.43575668335 RECEIVE_FREQ_2 = 2011-12-19T02:13:23.500 8367.73874092102 RECEIVE_FREQ_2 = 2011-12-19T02:13:24.500 8367.04758930206 RECEIVE_FREQ_2 = 2011-12-19T02:13:25.500 8366.34173393250 RECEIVE_FREQ_2 = 2011-12-19T02:13:26.500 8365.64767265320 RECEIVE_FREQ_2 = 2011-12-19T02:13:27.500 8364.95062923431 RECEIVE_FREQ_2 = 2011-12-19T02:13:28.500 8364.24800968170 RECEIVE_FREQ_2 = 2011-12-19T02:13:29.500 8363.54852390289 RECEIVE_FREQ_2 = 2011-12-19T02:13:30.500 8362.85470485687 RECEIVE_FREQ_2 = 2011-12-19T02:13:31.500 8362.15573310852 RECEIVE_FREQ_2 = 2011-12-19T02:13:32.500 8361.46418762207 RECEIVE_FREQ_2 = 2011-12-19T02:13:33.500 8360.77058887482 RECEIVE_FREQ_2 = 2011-12-19T02:13:34.500 8360.07363414764 RECEIVE_FREQ_2 = 2011-12-19T02:13:35.500 8359.37201118469 RECEIVE_FREQ_2 = 2011-12-19T02:13:36.500 8358.68555355072 RECEIVE_FREQ_2 = 2011-12-19T02:13:37.500 8357.98453044891 RECEIVE_FREQ_2 = 2011-12-19T02:13:38.500 8357.28599166870 RECEIVE_FREQ_2 = 2011-12-19T02:13:39.500 8356.59282684326 RECEIVE_FREQ_2 = 2011-12-19T02:13:40.500 8355.90000152588 RECEIVE_FREQ_2 = 2011-12-19T02:13:41.500 8355.20128822327 RECEIVE_FREQ_2 = 2011-12-19T02:13:42.500 8354.50230407715 RECEIVE_FREQ_2 = 2011-12-19T02:13:43.500 8353.80784988403 RECEIVE_FREQ_2 = 2011-12-19T02:13:44.500 8353.11374759674 RECEIVE_FREQ_2 = 2011-12-19T02:13:45.500 8352.40905952454 RECEIVE_FREQ_2 = 2011-12-19T02:13:46.500 8351.72159385681 RECEIVE_FREQ_2 = 2011-12-19T02:13:47.500 8351.02286624908 RECEIVE_FREQ_2 = 2011-12-19T02:13:48.500 8350.31612777710 RECEIVE_FREQ_2 = 2011-12-19T02:13:49.500 8349.62545967102 RECEIVE_FREQ_2 = 2011-12-19T02:13:50.500 8348.93457889557 RECEIVE_FREQ_2 = 2011-12-19T02:13:51.500 8348.23873806000 RECEIVE_FREQ_2 = 2011-12-19T02:13:52.500 8347.54610729218 RECEIVE_FREQ_2 = 2011-12-19T02:13:53.500 8346.84509944916 RECEIVE_FREQ_2 = 2011-12-19T02:13:54.500 8346.15016746521 RECEIVE_FREQ_2 = 2011-12-19T02:13:55.500 8345.46087646484 RECEIVE_FREQ_2 = 2011-12-19T02:13:56.500 8344.76602554321 RECEIVE_FREQ_2 = 2011-12-19T02:13:57.500 8344.06513977051 RECEIVE_FREQ_2 = 2011-12-19T02:13:58.500 8343.37436294556 RECEIVE_FREQ_2 = 2011-12-19T02:13:59.500 8342.67822647095 RECEIVE_FREQ_2 = 2011-12-19T02:14:00.500 8341.98062610626 RECEIVE_FREQ_2 = 2011-12-19T02:14:01.500 8341.29059314728 RECEIVE_FREQ_2 = 2011-12-19T02:14:02.500 8340.59085464478 RECEIVE_FREQ_2 = 2011-12-19T02:14:03.500 8339.89244747162 RECEIVE_FREQ_2 = 2011-12-19T02:14:04.500 8339.19322013855 RECEIVE_FREQ_2 = 2011-12-19T02:14:05.500 8338.49296092987 RECEIVE_FREQ_2 = 2011-12-19T02:14:06.500 8337.79319953918 RECEIVE_FREQ_2 = 2011-12-19T02:14:07.500 8337.10119056702 RECEIVE_FREQ_2 = 2011-12-19T02:14:08.500 8336.41049575806 RECEIVE_FREQ_2 = 2011-12-19T02:14:09.500 8335.71486473083 RECEIVE_FREQ_2 = 2011-12-19T02:14:10.500 8335.02267646790 RECEIVE_FREQ_2 = 2011-12-19T02:14:11.500 8334.32785129547 RECEIVE_FREQ_2 = 2011-12-19T02:14:12.500 8333.63327121735 RECEIVE_FREQ_2 = 2011-12-19T02:14:13.500 8332.93510532379 RECEIVE_FREQ_2 = 2011-12-19T02:14:14.500 8332.23711109161 RECEIVE_FREQ_2 = 2011-12-19T02:14:15.500 8331.54518032074 RECEIVE_FREQ_2 = 2011-12-19T02:14:16.500 8330.84769630432 RECEIVE_FREQ_2 = 2011-12-19T02:14:17.500 8330.15119075775 RECEIVE_FREQ_2 = 2011-12-19T02:14:18.500 8329.45506954193 RECEIVE_FREQ_2 = 2011-12-19T02:14:19.500 8328.76277542114 RECEIVE_FREQ_2 = 2011-12-19T02:14:20.500 8328.05564022064 RECEIVE_FREQ_2 = 2011-12-19T02:14:21.500 8327.35916423798 RECEIVE_FREQ_2 = 2011-12-19T02:14:22.500 8326.66807842255 RECEIVE_FREQ_2 = 2011-12-19T02:14:23.500 8325.97121810913 RECEIVE_FREQ_2 = 2011-12-19T02:14:24.500 8325.27463054657 RECEIVE_FREQ_2 = 2011-12-19T02:14:25.500 8324.58280277252 RECEIVE_FREQ_2 = 2011-12-19T02:14:26.500 8323.88368129730 RECEIVE_FREQ_2 = 2011-12-19T02:14:27.500 8323.18717479706 RECEIVE_FREQ_2 = 2011-12-19T02:14:28.500 8322.49203014374 RECEIVE_FREQ_2 = 2011-12-19T02:14:29.500 8321.79395198822 RECEIVE_FREQ_2 = 2011-12-19T02:14:30.500 8321.09946060181 RECEIVE_FREQ_2 = 2011-12-19T02:14:31.500 8320.40889453888 RECEIVE_FREQ_2 = 2011-12-19T02:14:32.500 8319.70878219604 RECEIVE_FREQ_2 = 2011-12-19T02:14:33.500 8319.01573753357 RECEIVE_FREQ_2 = 2011-12-19T02:14:34.500 8318.31556129456 RECEIVE_FREQ_2 = 2011-12-19T02:14:35.500 8317.61449909210 RECEIVE_FREQ_2 = 2011-12-19T02:14:36.500 8316.92220020294 RECEIVE_FREQ_2 = 2011-12-19T02:14:37.500 8316.22629833221 RECEIVE_FREQ_2 = 2011-12-19T02:14:38.500 8315.53643703461 RECEIVE_FREQ_2 = 2011-12-19T02:14:39.500 8314.84348487854 RECEIVE_FREQ_2 = 2011-12-19T02:14:40.500 8314.14366340637 RECEIVE_FREQ_2 = 2011-12-19T02:14:41.500 8313.44558238983 RECEIVE_FREQ_2 = 2011-12-19T02:14:42.500 8312.74961757660 RECEIVE_FREQ_2 = 2011-12-19T02:14:43.500 8312.05295753479 RECEIVE_FREQ_2 = 2011-12-19T02:14:44.500 8311.36277675629 RECEIVE_FREQ_2 = 2011-12-19T02:14:45.500 8310.66725254059 RECEIVE_FREQ_2 = 2011-12-19T02:14:46.500 8309.97243309021 RECEIVE_FREQ_2 = 2011-12-19T02:14:47.500 8309.27586841583 RECEIVE_FREQ_2 = 2011-12-19T02:14:48.500 8308.58086204529 RECEIVE_FREQ_2 = 2011-12-19T02:14:49.500 8307.88522529602 RECEIVE_FREQ_2 = 2011-12-19T02:14:50.500 8307.19476699829 RECEIVE_FREQ_2 = 2011-12-19T02:14:51.500 8306.48904132843 RECEIVE_FREQ_2 = 2011-12-19T02:14:52.500 8305.79480552673 RECEIVE_FREQ_2 = 2011-12-19T02:14:53.500 8305.10181617737 RECEIVE_FREQ_2 = 2011-12-19T02:14:54.500 8304.39777374268 RECEIVE_FREQ_2 = 2011-12-19T02:14:55.500 8303.70085525513 RECEIVE_FREQ_2 = 2011-12-19T02:14:56.500 8303.01064014435 RECEIVE_FREQ_2 = 2011-12-19T02:14:57.500 8302.31703853607 RECEIVE_FREQ_2 = 2011-12-19T02:14:58.500 8301.62700843811 RECEIVE_FREQ_2 = 2011-12-19T02:14:59.500 8300.92605113983 RECEIVE_FREQ_2 = 2011-12-19T02:15:00.500 8300.23065853119 RECEIVE_FREQ_2 = 2011-12-19T02:15:01.500 8299.53605079651 RECEIVE_FREQ_2 = 2011-12-19T02:15:02.500 8298.83849430084 RECEIVE_FREQ_2 = 2011-12-19T02:15:03.500 8298.14735698700 RECEIVE_FREQ_2 = 2011-12-19T02:15:04.500 8297.45156383514 RECEIVE_FREQ_2 = 2011-12-19T02:15:05.500 8296.75353717804 RECEIVE_FREQ_2 = 2011-12-19T02:15:06.500 8296.06069564819 RECEIVE_FREQ_2 = 2011-12-19T02:15:07.500 8295.35843181610 RECEIVE_FREQ_2 = 2011-12-19T02:15:08.500 8294.66144943237 RECEIVE_FREQ_2 = 2011-12-19T02:15:09.500 8293.96417045593 RECEIVE_FREQ_2 = 2011-12-19T02:15:10.500 8293.26685047150 RECEIVE_FREQ_2 = 2011-12-19T02:15:11.500 8292.57445716858 RECEIVE_FREQ_2 = 2011-12-19T02:15:12.500 8291.88492679596 RECEIVE_FREQ_2 = 2011-12-19T02:15:13.500 8291.18119239807 RECEIVE_FREQ_2 = 2011-12-19T02:15:14.500 8290.48787593842 RECEIVE_FREQ_2 = 2011-12-19T02:15:15.500 8289.79916667938 RECEIVE_FREQ_2 = 2011-12-19T02:15:16.500 8289.10705852509 RECEIVE_FREQ_2 = 2011-12-19T02:15:17.500 8288.41497421265 RECEIVE_FREQ_2 = 2011-12-19T02:15:18.500 8287.71464729309 RECEIVE_FREQ_2 = 2011-12-19T02:15:19.500 8287.02175712585 RECEIVE_FREQ_2 = 2011-12-19T02:15:20.500 8286.32171916962 RECEIVE_FREQ_2 = 2011-12-19T02:15:21.500 8285.62531089783 RECEIVE_FREQ_2 = 2011-12-19T02:15:22.500 8284.92761135101 RECEIVE_FREQ_2 = 2011-12-19T02:15:23.500 8284.23569107056 RECEIVE_FREQ_2 = 2011-12-19T02:15:24.500 8283.53798580170 RECEIVE_FREQ_2 = 2011-12-19T02:15:25.500 8282.84960842133 RECEIVE_FREQ_2 = 2011-12-19T02:15:26.500 8282.15618991852 RECEIVE_FREQ_2 = 2011-12-19T02:15:27.500 8281.44819927216 RECEIVE_FREQ_2 = 2011-12-19T02:15:28.500 8280.74884891510 RECEIVE_FREQ_2 = 2011-12-19T02:15:29.500 8280.05707263947 RECEIVE_FREQ_2 = 2011-12-19T02:15:30.500 8279.37265205383 RECEIVE_FREQ_2 = 2011-12-19T02:15:31.500 8278.68476295471 RECEIVE_FREQ_2 = 2011-12-19T02:15:32.500 8277.98104953766 RECEIVE_FREQ_2 = 2011-12-19T02:15:33.500 8277.28615474701 RECEIVE_FREQ_2 = 2011-12-19T02:15:34.500 8276.58023452759 RECEIVE_FREQ_2 = 2011-12-19T02:15:35.500 8275.88671684265 RECEIVE_FREQ_2 = 2011-12-19T02:15:36.500 8275.20072937012 RECEIVE_FREQ_2 = 2011-12-19T02:15:37.500 8274.51503562927 RECEIVE_FREQ_2 = 2011-12-19T02:15:38.500 8273.81209278107 RECEIVE_FREQ_2 = 2011-12-19T02:15:39.500 8273.11027431488 RECEIVE_FREQ_2 = 2011-12-19T02:15:40.500 8272.42134475708 RECEIVE_FREQ_2 = 2011-12-19T02:15:41.500 8271.72355461121 RECEIVE_FREQ_2 = 2011-12-19T02:15:42.500 8271.03108310699 RECEIVE_FREQ_2 = 2011-12-19T02:15:43.500 8270.33489227295 RECEIVE_FREQ_2 = 2011-12-19T02:15:44.500 8269.63265419006 RECEIVE_FREQ_2 = 2011-12-19T02:15:45.500 8268.92819595337 RECEIVE_FREQ_2 = 2011-12-19T02:15:46.500 8268.24158859253 RECEIVE_FREQ_2 = 2011-12-19T02:15:47.500 8267.54604053497 RECEIVE_FREQ_2 = 2011-12-19T02:15:48.500 8266.85343647003 RECEIVE_FREQ_2 = 2011-12-19T02:15:49.500 8266.15343093872 RECEIVE_FREQ_2 = 2011-12-19T02:15:50.500 8265.45679283142 RECEIVE_FREQ_2 = 2011-12-19T02:15:51.500 8264.76247310638 RECEIVE_FREQ_2 = 2011-12-19T02:15:52.500 8264.06100463867 RECEIVE_FREQ_2 = 2011-12-19T02:15:53.500 8263.37060928345 RECEIVE_FREQ_2 = 2011-12-19T02:15:54.500 8262.68964004517 RECEIVE_FREQ_2 = 2011-12-19T02:15:55.500 8261.98235225677 RECEIVE_FREQ_2 = 2011-12-19T02:15:56.500 8261.28933906555 RECEIVE_FREQ_2 = 2011-12-19T02:15:57.500 8260.60027027130 RECEIVE_FREQ_2 = 2011-12-19T02:15:58.500 8259.91809844971 RECEIVE_FREQ_2 = 2011-12-19T02:15:59.500 8259.20889663696 RECEIVE_FREQ_2 = 2011-12-19T02:16:00.500 8258.50890541077 RECEIVE_FREQ_2 = 2011-12-19T02:16:01.500 8257.80507183075 RECEIVE_FREQ_2 = 2011-12-19T02:16:02.500 8257.11020183563 RECEIVE_FREQ_2 = 2011-12-19T02:16:03.500 8256.40657043457 RECEIVE_FREQ_2 = 2011-12-19T02:16:04.500 8255.72441673279 RECEIVE_FREQ_2 = 2011-12-19T02:16:05.500 8255.03869247437 RECEIVE_FREQ_2 = 2011-12-19T02:16:06.500 8254.34019756317 RECEIVE_FREQ_2 = 2011-12-19T02:16:07.500 8253.64153289795 RECEIVE_FREQ_2 = 2011-12-19T02:16:08.500 8252.94562053680 RECEIVE_FREQ_2 = 2011-12-19T02:16:09.500 8252.25743675232 RECEIVE_FREQ_2 = 2011-12-19T02:16:10.500 8251.56472301483 RECEIVE_FREQ_2 = 2011-12-19T02:16:11.500 8250.87711906433 RECEIVE_FREQ_2 = 2011-12-19T02:16:12.500 8250.17913246155 RECEIVE_FREQ_2 = 2011-12-19T02:16:13.500 8249.49106025696 RECEIVE_FREQ_2 = 2011-12-19T02:16:14.500 8248.80259418488 RECEIVE_FREQ_2 = 2011-12-19T02:16:15.500 8248.10928344727 RECEIVE_FREQ_2 = 2011-12-19T02:16:16.500 8247.40235710144 RECEIVE_FREQ_2 = 2011-12-19T02:16:17.500 8246.70991325378 RECEIVE_FREQ_2 = 2011-12-19T02:16:18.500 8246.01328754425 RECEIVE_FREQ_2 = 2011-12-19T02:16:19.500 8245.31810379028 RECEIVE_FREQ_2 = 2011-12-19T02:16:20.500 8244.61060523987 RECEIVE_FREQ_2 = 2011-12-19T02:16:21.500 8243.92146873474 RECEIVE_FREQ_2 = 2011-12-19T02:16:22.500 8243.21856880188 RECEIVE_FREQ_2 = 2011-12-19T02:16:23.500 8242.52274990082 RECEIVE_FREQ_2 = 2011-12-19T02:16:24.500 8241.82932090759 RECEIVE_FREQ_2 = 2011-12-19T02:16:25.500 8241.14504337311 RECEIVE_FREQ_2 = 2011-12-19T02:16:26.500 8240.45325660706 RECEIVE_FREQ_2 = 2011-12-19T02:16:27.500 8239.75752353668 RECEIVE_FREQ_2 = 2011-12-19T02:16:28.500 8239.06478881836 RECEIVE_FREQ_2 = 2011-12-19T02:16:29.500 8238.37206840515 RECEIVE_FREQ_2 = 2011-12-19T02:16:30.500 8237.68250179291 RECEIVE_FREQ_2 = 2011-12-19T02:16:31.500 8236.97968578339 RECEIVE_FREQ_2 = 2011-12-19T02:16:32.500 8236.28988647461 RECEIVE_FREQ_2 = 2011-12-19T02:16:33.500 8235.58693885803 RECEIVE_FREQ_2 = 2011-12-19T02:16:34.500 8234.89402198792 RECEIVE_FREQ_2 = 2011-12-19T02:16:35.500 8234.19688415527 RECEIVE_FREQ_2 = 2011-12-19T02:16:36.500 8233.50531196594 RECEIVE_FREQ_2 = 2011-12-19T02:16:37.500 8232.81683731079 RECEIVE_FREQ_2 = 2011-12-19T02:16:38.500 8232.12124824524 RECEIVE_FREQ_2 = 2011-12-19T02:16:39.500 8231.42197704315 RECEIVE_FREQ_2 = 2011-12-19T02:16:40.500 8230.73306274414 RECEIVE_FREQ_2 = 2011-12-19T02:16:41.500 8230.03261756897 RECEIVE_FREQ_2 = 2011-12-19T02:16:42.500 8229.34412860870 RECEIVE_FREQ_2 = 2011-12-19T02:16:43.500 8228.64660263062 RECEIVE_FREQ_2 = 2011-12-19T02:16:44.500 8227.94985294342 RECEIVE_FREQ_2 = 2011-12-19T02:16:45.500 8227.26202011108 RECEIVE_FREQ_2 = 2011-12-19T02:16:46.500 8226.56357860565 RECEIVE_FREQ_2 = 2011-12-19T02:16:47.500 8225.86950016022 RECEIVE_FREQ_2 = 2011-12-19T02:16:48.500 8225.18040466309 RECEIVE_FREQ_2 = 2011-12-19T02:16:49.500 8224.48266983032 RECEIVE_FREQ_2 = 2011-12-19T02:16:50.500 8223.78265190125 RECEIVE_FREQ_2 = 2011-12-19T02:16:51.500 8223.09237575531 RECEIVE_FREQ_2 = 2011-12-19T02:16:52.500 8222.39732933044 RECEIVE_FREQ_2 = 2011-12-19T02:16:53.500 8221.70773410797 RECEIVE_FREQ_2 = 2011-12-19T02:16:54.500 8221.00385284424 RECEIVE_FREQ_2 = 2011-12-19T02:16:55.500 8220.30271434784 RECEIVE_FREQ_2 = 2011-12-19T02:16:56.500 8219.61357879639 RECEIVE_FREQ_2 = 2011-12-19T02:16:57.500 8218.92443084717 RECEIVE_FREQ_2 = 2011-12-19T02:16:58.500 8218.23332786560 RECEIVE_FREQ_2 = 2011-12-19T02:16:59.500 8217.54134845734 RECEIVE_FREQ_2 = 2011-12-19T02:17:00.500 8216.84698486328 RECEIVE_FREQ_2 = 2011-12-19T02:17:01.500 8216.14860820770 RECEIVE_FREQ_2 = 2011-12-19T02:17:02.500 8215.45466136932 RECEIVE_FREQ_2 = 2011-12-19T02:17:03.500 8214.75578403473 RECEIVE_FREQ_2 = 2011-12-19T02:17:04.500 8214.04882431030 RECEIVE_FREQ_2 = 2011-12-19T02:17:05.500 8213.35664653778 RECEIVE_FREQ_2 = 2011-12-19T02:17:06.500 8212.67210102081 RECEIVE_FREQ_2 = 2011-12-19T02:17:07.500 8211.97283363342 RECEIVE_FREQ_2 = 2011-12-19T02:17:08.500 8211.28792667389 RECEIVE_FREQ_2 = 2011-12-19T02:17:09.500 8210.58895015717 RECEIVE_FREQ_2 = 2011-12-19T02:17:10.500 8209.89774513245 RECEIVE_FREQ_2 = 2011-12-19T02:17:11.500 8209.20686626434 RECEIVE_FREQ_2 = 2011-12-19T02:17:12.500 8208.50896453857 RECEIVE_FREQ_2 = 2011-12-19T02:17:13.500 8207.81414413452 RECEIVE_FREQ_2 = 2011-12-19T02:17:14.500 8207.12380409241 RECEIVE_FREQ_2 = 2011-12-19T02:17:15.500 8206.42796421051 RECEIVE_FREQ_2 = 2011-12-19T02:17:16.500 8205.73355197906 RECEIVE_FREQ_2 = 2011-12-19T02:17:17.500 8205.04036808014 RECEIVE_FREQ_2 = 2011-12-19T02:17:18.500 8204.34416389465 RECEIVE_FREQ_2 = 2011-12-19T02:17:19.500 8203.64755153656 RECEIVE_FREQ_2 = 2011-12-19T02:17:20.500 8202.96350955963 RECEIVE_FREQ_2 = 2011-12-19T02:17:21.500 8202.26698207855 RECEIVE_FREQ_2 = 2011-12-19T02:17:22.500 8201.57139205933 RECEIVE_FREQ_2 = 2011-12-19T02:17:23.500 8200.87508201599 RECEIVE_FREQ_2 = 2011-12-19T02:17:24.500 8200.17495536804 RECEIVE_FREQ_2 = 2011-12-19T02:17:25.500 8199.48282623291 RECEIVE_FREQ_2 = 2011-12-19T02:17:26.500 8198.79159641266 RECEIVE_FREQ_2 = 2011-12-19T02:17:27.500 8198.09321880341 RECEIVE_FREQ_2 = 2011-12-19T02:17:28.500 8197.40453338623 RECEIVE_FREQ_2 = 2011-12-19T02:17:29.500 8196.71927165985 RECEIVE_FREQ_2 = 2011-12-19T02:17:30.500 8196.02330684662 RECEIVE_FREQ_2 = 2011-12-19T02:17:31.500 8195.33117485046 RECEIVE_FREQ_2 = 2011-12-19T02:17:32.500 8194.62453842163 RECEIVE_FREQ_2 = 2011-12-19T02:17:33.500 8193.93497371674 RECEIVE_FREQ_2 = 2011-12-19T02:17:34.500 8193.24084854126 RECEIVE_FREQ_2 = 2011-12-19T02:17:35.500 8192.54832267761 RECEIVE_FREQ_2 = 2011-12-19T02:17:36.500 8191.85005474091 RECEIVE_FREQ_2 = 2011-12-19T02:17:37.500 8191.15459346771 RECEIVE_FREQ_2 = 2011-12-19T02:17:38.500 8190.46193408966 RECEIVE_FREQ_2 = 2011-12-19T02:17:39.500 8189.76169776917 RECEIVE_FREQ_2 = 2011-12-19T02:17:40.500 8189.06882095337 RECEIVE_FREQ_2 = 2011-12-19T02:17:41.500 8188.38446140289 RECEIVE_FREQ_2 = 2011-12-19T02:17:42.500 8187.69319057465 RECEIVE_FREQ_2 = 2011-12-19T02:17:43.500 8187.00588321686 RECEIVE_FREQ_2 = 2011-12-19T02:17:44.500 8186.30639934540 RECEIVE_FREQ_2 = 2011-12-19T02:17:45.500 8185.61424160004 RECEIVE_FREQ_2 = 2011-12-19T02:17:46.500 8184.91726589203 RECEIVE_FREQ_2 = 2011-12-19T02:17:47.500 8184.22077655792 RECEIVE_FREQ_2 = 2011-12-19T02:17:48.500 8183.52506446838 RECEIVE_FREQ_2 = 2011-12-19T02:17:49.500 8182.82977199554 RECEIVE_FREQ_2 = 2011-12-19T02:17:50.500 8182.13768386841 RECEIVE_FREQ_2 = 2011-12-19T02:17:51.500 8181.43519496918 RECEIVE_FREQ_2 = 2011-12-19T02:17:52.500 8180.73588943481 RECEIVE_FREQ_2 = 2011-12-19T02:17:53.500 8180.04477691650 RECEIVE_FREQ_2 = 2011-12-19T02:17:54.500 8179.36108207703 RECEIVE_FREQ_2 = 2011-12-19T02:17:55.500 8178.67345142365 RECEIVE_FREQ_2 = 2011-12-19T02:17:56.500 8177.98041152954 RECEIVE_FREQ_2 = 2011-12-19T02:17:57.500 8177.27732753754 RECEIVE_FREQ_2 = 2011-12-19T02:17:58.500 8176.58216857910 RECEIVE_FREQ_2 = 2011-12-19T02:17:59.500 8175.88513374329 RECEIVE_FREQ_2 = 2011-12-19T02:18:00.500 8175.19751930237 RECEIVE_FREQ_2 = 2011-12-19T02:18:01.500 8174.50581741333 RECEIVE_FREQ_2 = 2011-12-19T02:18:02.500 8173.81032562256 RECEIVE_FREQ_2 = 2011-12-19T02:18:03.500 8173.11730575562 RECEIVE_FREQ_2 = 2011-12-19T02:18:04.500 8172.42252445221 RECEIVE_FREQ_2 = 2011-12-19T02:18:05.500 8171.73185062408 RECEIVE_FREQ_2 = 2011-12-19T02:18:06.500 8171.03604030609 RECEIVE_FREQ_2 = 2011-12-19T02:18:07.500 8170.34295940399 RECEIVE_FREQ_2 = 2011-12-19T02:18:08.500 8169.65259742737 RECEIVE_FREQ_2 = 2011-12-19T02:18:09.500 8168.96154785156 RECEIVE_FREQ_2 = 2011-12-19T02:18:10.500 8168.26370334625 RECEIVE_FREQ_2 = 2011-12-19T02:18:11.500 8167.56713962555 RECEIVE_FREQ_2 = 2011-12-19T02:18:12.500 8166.87287712097 RECEIVE_FREQ_2 = 2011-12-19T02:18:13.500 8166.17529964447 RECEIVE_FREQ_2 = 2011-12-19T02:18:14.500 8165.48600673676 RECEIVE_FREQ_2 = 2011-12-19T02:18:15.500 8164.79380702972 RECEIVE_FREQ_2 = 2011-12-19T02:18:16.500 8164.09738731384 RECEIVE_FREQ_2 = 2011-12-19T02:18:17.500 8163.40979003906 RECEIVE_FREQ_2 = 2011-12-19T02:18:18.500 8162.71451473236 RECEIVE_FREQ_2 = 2011-12-19T02:18:19.500 8162.01221847534 RECEIVE_FREQ_2 = 2011-12-19T02:18:20.500 8161.32396984100 RECEIVE_FREQ_2 = 2011-12-19T02:18:21.500 8160.63224411011 RECEIVE_FREQ_2 = 2011-12-19T02:18:22.500 8159.94162082672 RECEIVE_FREQ_2 = 2011-12-19T02:18:23.500 8159.23805713654 RECEIVE_FREQ_2 = 2011-12-19T02:18:24.500 8158.54838943481 RECEIVE_FREQ_2 = 2011-12-19T02:18:25.500 8157.86069202423 RECEIVE_FREQ_2 = 2011-12-19T02:18:26.500 8157.16897964478 RECEIVE_FREQ_2 = 2011-12-19T02:18:27.500 8156.47729110718 RECEIVE_FREQ_2 = 2011-12-19T02:18:28.500 8155.78372955322 RECEIVE_FREQ_2 = 2011-12-19T02:18:29.500 8155.08453655243 RECEIVE_FREQ_2 = 2011-12-19T02:18:30.500 8154.39129638672 RECEIVE_FREQ_2 = 2011-12-19T02:18:31.500 8153.70146083832 RECEIVE_FREQ_2 = 2011-12-19T02:18:32.500 8153.00203323364 RECEIVE_FREQ_2 = 2011-12-19T02:18:33.500 8152.30979633331 RECEIVE_FREQ_2 = 2011-12-19T02:18:34.500 8151.62290763855 RECEIVE_FREQ_2 = 2011-12-19T02:18:35.500 8150.92912578583 RECEIVE_FREQ_2 = 2011-12-19T02:18:36.500 8150.24027824402 RECEIVE_FREQ_2 = 2011-12-19T02:18:37.500 8149.54485702515 RECEIVE_FREQ_2 = 2011-12-19T02:18:38.500 8148.84454441071 RECEIVE_FREQ_2 = 2011-12-19T02:18:39.500 8148.15878200531 RECEIVE_FREQ_2 = 2011-12-19T02:18:40.500 8147.46461200714 RECEIVE_FREQ_2 = 2011-12-19T02:18:41.500 8146.77396774292 RECEIVE_FREQ_2 = 2011-12-19T02:18:42.500 8146.08172321320 RECEIVE_FREQ_2 = 2011-12-19T02:18:43.500 8145.38432788849 RECEIVE_FREQ_2 = 2011-12-19T02:18:44.500 8144.68517494202 RECEIVE_FREQ_2 = 2011-12-19T02:18:45.500 8144.00125694275 RECEIVE_FREQ_2 = 2011-12-19T02:18:46.500 8143.30308246613 RECEIVE_FREQ_2 = 2011-12-19T02:18:47.500 8142.60188198090 RECEIVE_FREQ_2 = 2011-12-19T02:18:48.500 8141.90136718750 RECEIVE_FREQ_2 = 2011-12-19T02:18:49.500 8141.20354461670 RECEIVE_FREQ_2 = 2011-12-19T02:18:50.500 8140.52301788330 RECEIVE_FREQ_2 = 2011-12-19T02:18:51.500 8139.83238410950 RECEIVE_FREQ_2 = 2011-12-19T02:18:52.500 8139.12558555603 RECEIVE_FREQ_2 = 2011-12-19T02:18:53.500 8138.43653011322 RECEIVE_FREQ_2 = 2011-12-19T02:18:54.500 8137.73436641693 RECEIVE_FREQ_2 = 2011-12-19T02:18:55.500 8137.04750347137 RECEIVE_FREQ_2 = 2011-12-19T02:18:56.500 8136.35433101654 RECEIVE_FREQ_2 = 2011-12-19T02:18:57.500 8135.67223834991 RECEIVE_FREQ_2 = 2011-12-19T02:18:58.500 8134.97672843933 RECEIVE_FREQ_2 = 2011-12-19T02:18:59.500 8134.28059482574 RECEIVE_FREQ_2 = 2011-12-19T02:19:00.500 8133.59543037415 RECEIVE_FREQ_2 = 2011-12-19T02:19:01.500 8132.90242004395 RECEIVE_FREQ_2 = 2011-12-19T02:19:02.500 8132.20371055603 RECEIVE_FREQ_2 = 2011-12-19T02:19:03.500 8131.50638580322 RECEIVE_FREQ_2 = 2011-12-19T02:19:04.500 8130.81812286377 RECEIVE_FREQ_2 = 2011-12-19T02:19:05.500 8130.13204956055 RECEIVE_FREQ_2 = 2011-12-19T02:19:06.500 8129.43196296692 RECEIVE_FREQ_2 = 2011-12-19T02:19:07.500 8128.73826026917 RECEIVE_FREQ_2 = 2011-12-19T02:19:08.500 8128.04075145721 RECEIVE_FREQ_2 = 2011-12-19T02:19:09.500 8127.35774803162 RECEIVE_FREQ_2 = 2011-12-19T02:19:10.500 8126.65018653870 RECEIVE_FREQ_2 = 2011-12-19T02:19:11.500 8125.96293926239 RECEIVE_FREQ_2 = 2011-12-19T02:19:12.500 8125.27251243591 RECEIVE_FREQ_2 = 2011-12-19T02:19:13.500 8124.58324241638 RECEIVE_FREQ_2 = 2011-12-19T02:19:14.500 8123.88237190247 RECEIVE_FREQ_2 = 2011-12-19T02:19:15.500 8123.18943595886 RECEIVE_FREQ_2 = 2011-12-19T02:19:16.500 8122.49776077271 RECEIVE_FREQ_2 = 2011-12-19T02:19:17.500 8121.80959129333 RECEIVE_FREQ_2 = 2011-12-19T02:19:18.500 8121.11051177979 RECEIVE_FREQ_2 = 2011-12-19T02:19:19.500 8120.41990566254 RECEIVE_FREQ_2 = 2011-12-19T02:19:20.500 8119.72964477539 RECEIVE_FREQ_2 = 2011-12-19T02:19:21.500 8119.04150962830 RECEIVE_FREQ_2 = 2011-12-19T02:19:22.500 8118.34484100342 RECEIVE_FREQ_2 = 2011-12-19T02:19:23.500 8117.65184974670 RECEIVE_FREQ_2 = 2011-12-19T02:19:24.500 8116.96281147003 RECEIVE_FREQ_2 = 2011-12-19T02:19:25.500 8116.27549552917 RECEIVE_FREQ_2 = 2011-12-19T02:19:26.500 8115.58092212677 RECEIVE_FREQ_2 = 2011-12-19T02:19:27.500 8114.89212894440 RECEIVE_FREQ_2 = 2011-12-19T02:19:28.500 8114.19602394104 RECEIVE_FREQ_2 = 2011-12-19T02:19:29.500 8113.49748516083 RECEIVE_FREQ_2 = 2011-12-19T02:19:30.500 8112.80335712433 RECEIVE_FREQ_2 = 2011-12-19T02:19:31.500 8112.10946846008 RECEIVE_FREQ_2 = 2011-12-19T02:19:32.500 8111.42011642456 RECEIVE_FREQ_2 = 2011-12-19T02:19:33.500 8110.72424697876 RECEIVE_FREQ_2 = 2011-12-19T02:19:34.500 8110.04064846039 RECEIVE_FREQ_2 = 2011-12-19T02:19:35.500 8109.35214233398 RECEIVE_FREQ_2 = 2011-12-19T02:19:36.500 8108.65053462982 RECEIVE_FREQ_2 = 2011-12-19T02:19:37.500 8107.95343017578 RECEIVE_FREQ_2 = 2011-12-19T02:19:38.500 8107.25897789001 RECEIVE_FREQ_2 = 2011-12-19T02:19:39.500 8106.57329368591 RECEIVE_FREQ_2 = 2011-12-19T02:19:40.500 8105.88272762299 RECEIVE_FREQ_2 = 2011-12-19T02:19:41.500 8105.18312358856 RECEIVE_FREQ_2 = 2011-12-19T02:19:42.500 8104.49312973022 RECEIVE_FREQ_2 = 2011-12-19T02:19:43.500 8103.80130100250 RECEIVE_FREQ_2 = 2011-12-19T02:19:44.500 8103.09762668610 RECEIVE_FREQ_2 = 2011-12-19T02:19:45.500 8102.40844345093 RECEIVE_FREQ_2 = 2011-12-19T02:19:46.500 8101.71687602997 RECEIVE_FREQ_2 = 2011-12-19T02:19:47.500 8101.02273654938 RECEIVE_FREQ_2 = 2011-12-19T02:19:48.500 8100.33585166931 RECEIVE_FREQ_2 = 2011-12-19T02:19:49.500 8099.63266658783 RECEIVE_FREQ_2 = 2011-12-19T02:19:50.500 8098.94422340393 RECEIVE_FREQ_2 = 2011-12-19T02:19:51.500 8098.25408554077 RECEIVE_FREQ_2 = 2011-12-19T02:19:52.500 8097.55932617188 RECEIVE_FREQ_2 = 2011-12-19T02:19:53.500 8096.87048053741 RECEIVE_FREQ_2 = 2011-12-19T02:19:54.500 8096.17678356171 RECEIVE_FREQ_2 = 2011-12-19T02:19:55.500 8095.48596763611 RECEIVE_FREQ_2 = 2011-12-19T02:19:56.500 8094.80166530609 RECEIVE_FREQ_2 = 2011-12-19T02:19:57.500 8094.11802482605 RECEIVE_FREQ_2 = 2011-12-19T02:19:58.500 8093.41360378265 RECEIVE_FREQ_2 = 2011-12-19T02:19:59.500 8092.73378753662 RECEIVE_FREQ_2 = 2011-12-19T02:20:00.500 8092.03940677643 RECEIVE_FREQ_2 = 2011-12-19T02:20:01.500 8091.33856964111 RECEIVE_FREQ_2 = 2011-12-19T02:20:02.500 8090.64454174042 RECEIVE_FREQ_2 = 2011-12-19T02:20:03.500 8089.95523643494 RECEIVE_FREQ_2 = 2011-12-19T02:20:04.500 8089.26647090912 RECEIVE_FREQ_2 = 2011-12-19T02:20:05.500 8088.56933498383 RECEIVE_FREQ_2 = 2011-12-19T02:20:06.500 8087.87737846375 RECEIVE_FREQ_2 = 2011-12-19T02:20:07.500 8087.18510341644 RECEIVE_FREQ_2 = 2011-12-19T02:20:08.500 8086.49493312836 RECEIVE_FREQ_2 = 2011-12-19T02:20:09.500 8085.81184959412 RECEIVE_FREQ_2 = 2011-12-19T02:20:10.500 8085.10534000397 RECEIVE_FREQ_2 = 2011-12-19T02:20:11.500 8084.40960597992 RECEIVE_FREQ_2 = 2011-12-19T02:20:12.500 8083.71623229980 RECEIVE_FREQ_2 = 2011-12-19T02:20:13.500 8083.02363300323 RECEIVE_FREQ_2 = 2011-12-19T02:20:14.500 8082.33807182312 RECEIVE_FREQ_2 = 2011-12-19T02:20:15.500 8081.64156341553 RECEIVE_FREQ_2 = 2011-12-19T02:20:16.500 8080.95028400421 RECEIVE_FREQ_2 = 2011-12-19T02:20:17.500 8080.26360702515 RECEIVE_FREQ_2 = 2011-12-19T02:20:18.500 8079.56947708130 RECEIVE_FREQ_2 = 2011-12-19T02:20:19.500 8078.86733627319 RECEIVE_FREQ_2 = 2011-12-19T02:20:20.500 8078.17993831635 RECEIVE_FREQ_2 = 2011-12-19T02:20:21.500 8077.48185920715 RECEIVE_FREQ_2 = 2011-12-19T02:20:22.500 8076.79289627075 RECEIVE_FREQ_2 = 2011-12-19T02:20:23.500 8076.09746837616 RECEIVE_FREQ_2 = 2011-12-19T02:20:24.500 8075.40590953827 RECEIVE_FREQ_2 = 2011-12-19T02:20:25.500 8074.72379302979 RECEIVE_FREQ_2 = 2011-12-19T02:20:26.500 8074.03561878204 RECEIVE_FREQ_2 = 2011-12-19T02:20:27.500 8073.34693527222 RECEIVE_FREQ_2 = 2011-12-19T02:20:28.500 8072.64822578430 RECEIVE_FREQ_2 = 2011-12-19T02:20:29.500 8071.94498729706 RECEIVE_FREQ_2 = 2011-12-19T02:20:30.500 8071.26362323761 RECEIVE_FREQ_2 = 2011-12-19T02:20:31.500 8070.57136154175 RECEIVE_FREQ_2 = 2011-12-19T02:20:32.500 8069.88377285004 RECEIVE_FREQ_2 = 2011-12-19T02:20:33.500 8069.18349456787 RECEIVE_FREQ_2 = 2011-12-19T02:20:34.500 8068.48814105988 RECEIVE_FREQ_2 = 2011-12-19T02:20:35.500 8067.79703140259 RECEIVE_FREQ_2 = 2011-12-19T02:20:36.500 8067.11438465118 RECEIVE_FREQ_2 = 2011-12-19T02:20:37.500 8066.42440509796 RECEIVE_FREQ_2 = 2011-12-19T02:20:38.500 8065.72715091705 RECEIVE_FREQ_2 = 2011-12-19T02:20:39.500 8065.03542613983 RECEIVE_FREQ_2 = 2011-12-19T02:20:40.500 8064.34079265594 RECEIVE_FREQ_2 = 2011-12-19T02:20:41.500 8063.65009975433 RECEIVE_FREQ_2 = 2011-12-19T02:20:42.500 8062.96240425110 RECEIVE_FREQ_2 = 2011-12-19T02:20:43.500 8062.26600837708 RECEIVE_FREQ_2 = 2011-12-19T02:20:44.500 8061.57673740387 RECEIVE_FREQ_2 = 2011-12-19T02:20:45.500 8060.88105773926 RECEIVE_FREQ_2 = 2011-12-19T02:20:46.500 8060.18642425537 RECEIVE_FREQ_2 = 2011-12-19T02:20:47.500 8059.49789524078 RECEIVE_FREQ_2 = 2011-12-19T02:20:48.500 8058.79502105713 RECEIVE_FREQ_2 = 2011-12-19T02:20:49.500 8058.10630130768 RECEIVE_FREQ_2 = 2011-12-19T02:20:50.500 8057.41656303406 RECEIVE_FREQ_2 = 2011-12-19T02:20:51.500 8056.73194026947 RECEIVE_FREQ_2 = 2011-12-19T02:20:52.500 8056.03702735901 RECEIVE_FREQ_2 = 2011-12-19T02:20:53.500 8055.34496593475 RECEIVE_FREQ_2 = 2011-12-19T02:20:54.500 8054.65447235107 RECEIVE_FREQ_2 = 2011-12-19T02:20:55.500 8053.96164512634 RECEIVE_FREQ_2 = 2011-12-19T02:20:56.500 8053.27379608154 RECEIVE_FREQ_2 = 2011-12-19T02:20:57.500 8052.58457946777 RECEIVE_FREQ_2 = 2011-12-19T02:20:58.500 8051.88873386383 RECEIVE_FREQ_2 = 2011-12-19T02:20:59.500 8051.20215892792 RECEIVE_FREQ_2 = 2011-12-19T02:21:00.500 8050.50537967682 RECEIVE_FREQ_2 = 2011-12-19T02:21:01.500 8049.81488227844 RECEIVE_FREQ_2 = 2011-12-19T02:21:02.500 8049.12630653381 RECEIVE_FREQ_2 = 2011-12-19T02:21:03.500 8048.43289661407 RECEIVE_FREQ_2 = 2011-12-19T02:21:04.500 8047.73340797424 RECEIVE_FREQ_2 = 2011-12-19T02:21:05.500 8047.03579139709 RECEIVE_FREQ_2 = 2011-12-19T02:21:06.500 8046.35255718231 RECEIVE_FREQ_2 = 2011-12-19T02:21:07.500 8045.66677570343 RECEIVE_FREQ_2 = 2011-12-19T02:21:08.500 8044.96422481537 RECEIVE_FREQ_2 = 2011-12-19T02:21:09.500 8044.28089332581 RECEIVE_FREQ_2 = 2011-12-19T02:21:10.500 8043.59403228760 RECEIVE_FREQ_2 = 2011-12-19T02:21:11.500 8042.89943027496 RECEIVE_FREQ_2 = 2011-12-19T02:21:12.500 8042.20499038696 RECEIVE_FREQ_2 = 2011-12-19T02:21:13.500 8041.51565456390 RECEIVE_FREQ_2 = 2011-12-19T02:21:14.500 8040.82171821594 RECEIVE_FREQ_2 = 2011-12-19T02:21:15.500 8040.12515735626 RECEIVE_FREQ_2 = 2011-12-19T02:21:16.500 8039.43075275421 RECEIVE_FREQ_2 = 2011-12-19T02:21:17.500 8038.74397182465 RECEIVE_FREQ_2 = 2011-12-19T02:21:18.500 8038.05041980743 RECEIVE_FREQ_2 = 2011-12-19T02:21:19.500 8037.35228252411 RECEIVE_FREQ_2 = 2011-12-19T02:21:20.500 8036.66264820099 RECEIVE_FREQ_2 = 2011-12-19T02:21:21.500 8035.97436237335 RECEIVE_FREQ_2 = 2011-12-19T02:21:22.500 8035.29010295868 RECEIVE_FREQ_2 = 2011-12-19T02:21:23.500 8034.59683513641 RECEIVE_FREQ_2 = 2011-12-19T02:21:24.500 8033.90017890930 RECEIVE_FREQ_2 = 2011-12-19T02:21:25.500 8033.21225261688 RECEIVE_FREQ_2 = 2011-12-19T02:21:26.500 8032.51521873474 RECEIVE_FREQ_2 = 2011-12-19T02:21:27.500 8031.82222652435 RECEIVE_FREQ_2 = 2011-12-19T02:21:28.500 8031.13446331024 RECEIVE_FREQ_2 = 2011-12-19T02:21:29.500 8030.44596958160 RECEIVE_FREQ_2 = 2011-12-19T02:21:30.500 8029.74940681458 RECEIVE_FREQ_2 = 2011-12-19T02:21:31.500 8029.05437088013 RECEIVE_FREQ_2 = 2011-12-19T02:21:32.500 8028.37303543091 RECEIVE_FREQ_2 = 2011-12-19T02:21:33.500 8027.68008518219 RECEIVE_FREQ_2 = 2011-12-19T02:21:34.500 8026.97774982452 RECEIVE_FREQ_2 = 2011-12-19T02:21:35.500 8026.29793167114 RECEIVE_FREQ_2 = 2011-12-19T02:21:36.500 8025.60871505737 RECEIVE_FREQ_2 = 2011-12-19T02:21:37.500 8024.91263771057 RECEIVE_FREQ_2 = 2011-12-19T02:21:38.500 8024.21204757690 RECEIVE_FREQ_2 = 2011-12-19T02:21:39.500 8023.52410411835 RECEIVE_FREQ_2 = 2011-12-19T02:21:40.500 8022.82772636414 RECEIVE_FREQ_2 = 2011-12-19T02:21:41.500 8022.13086986542 RECEIVE_FREQ_2 = 2011-12-19T02:21:42.500 8021.44840621948 RECEIVE_FREQ_2 = 2011-12-19T02:21:43.500 8020.75823211670 RECEIVE_FREQ_2 = 2011-12-19T02:21:44.500 8020.06547737122 RECEIVE_FREQ_2 = 2011-12-19T02:21:45.500 8019.36947822571 RECEIVE_FREQ_2 = 2011-12-19T02:21:46.500 8018.69197273254 RECEIVE_FREQ_2 = 2011-12-19T02:21:47.500 8018.00556182861 RECEIVE_FREQ_2 = 2011-12-19T02:21:48.500 8017.30719280243 RECEIVE_FREQ_2 = 2011-12-19T02:21:49.500 8016.61582565308 RECEIVE_FREQ_2 = 2011-12-19T02:21:50.500 8015.90155696869 RECEIVE_FREQ_2 = 2011-12-19T02:21:51.500 8015.22156333923 RECEIVE_FREQ_2 = 2011-12-19T02:21:52.500 8014.54754829407 RECEIVE_FREQ_2 = 2011-12-19T02:21:53.500 8013.84813880920 RECEIVE_FREQ_2 = 2011-12-19T02:21:54.500 8013.16397953033 RECEIVE_FREQ_2 = 2011-12-19T02:21:55.500 8012.47333145142 RECEIVE_FREQ_2 = 2011-12-19T02:21:56.500 8011.77726173401 RECEIVE_FREQ_2 = 2011-12-19T02:21:57.500 8011.08771133423 RECEIVE_FREQ_2 = 2011-12-19T02:21:58.500 8010.39169025421 RECEIVE_FREQ_2 = 2011-12-19T02:21:59.500 8009.70043468475 RECEIVE_FREQ_2 = 2011-12-19T02:22:00.500 8009.00020599365 RECEIVE_FREQ_2 = 2011-12-19T02:22:01.500 8008.28186130524 RECEIVE_FREQ_2 = 2011-12-19T02:22:02.500 8007.59371757507 RECEIVE_FREQ_2 = 2011-12-19T02:22:03.500 8006.90890598297 RECEIVE_FREQ_2 = 2011-12-19T02:22:04.500 8006.23116779327 RECEIVE_FREQ_2 = 2011-12-19T02:22:05.500 8005.54944133759 RECEIVE_FREQ_2 = 2011-12-19T02:22:06.500 8004.86778926849 RECEIVE_FREQ_2 = 2011-12-19T02:22:07.500 8004.17111587524 RECEIVE_FREQ_2 = 2011-12-19T02:22:08.500 8003.48374176025 RECEIVE_FREQ_2 = 2011-12-19T02:22:09.500 8002.78538703918 RECEIVE_FREQ_2 = 2011-12-19T02:22:10.500 8002.09267520905 RECEIVE_FREQ_2 = 2011-12-19T02:22:11.500 8001.40354347229 RECEIVE_FREQ_2 = 2011-12-19T02:22:12.500 8000.71037483215 RECEIVE_FREQ_2 = 2011-12-19T02:22:13.500 8000.02503395081 RECEIVE_FREQ_2 = 2011-12-19T02:22:14.500 7999.34118461609 RECEIVE_FREQ_2 = 2011-12-19T02:22:15.500 7998.64712238312 RECEIVE_FREQ_2 = 2011-12-19T02:22:16.500 7997.95084953308 RECEIVE_FREQ_2 = 2011-12-19T02:22:17.500 7997.26047229767 RECEIVE_FREQ_2 = 2011-12-19T02:22:18.500 7996.56465530396 RECEIVE_FREQ_2 = 2011-12-19T02:22:19.500 7995.87635993958 RECEIVE_FREQ_2 = 2011-12-19T02:22:20.500 7995.18496036530 RECEIVE_FREQ_2 = 2011-12-19T02:22:21.500 7994.49892616272 RECEIVE_FREQ_2 = 2011-12-19T02:22:22.500 7993.80461406708 RECEIVE_FREQ_2 = 2011-12-19T02:22:23.500 7993.11826992035 RECEIVE_FREQ_2 = 2011-12-19T02:22:24.500 7992.42973613739 RECEIVE_FREQ_2 = 2011-12-19T02:22:25.500 7991.74126243591 RECEIVE_FREQ_2 = 2011-12-19T02:22:26.500 7991.04710292816 RECEIVE_FREQ_2 = 2011-12-19T02:22:27.500 7990.34987163544 RECEIVE_FREQ_2 = 2011-12-19T02:22:28.500 7989.65125370026 RECEIVE_FREQ_2 = 2011-12-19T02:22:29.500 7988.97032833099 RECEIVE_FREQ_2 = 2011-12-19T02:22:30.500 7988.27503299713 RECEIVE_FREQ_2 = 2011-12-19T02:22:31.500 7987.57758522034 RECEIVE_FREQ_2 = 2011-12-19T02:22:32.500 7986.90337753296 RECEIVE_FREQ_2 = 2011-12-19T02:22:33.500 7986.20747852325 RECEIVE_FREQ_2 = 2011-12-19T02:22:34.500 7985.51325702667 RECEIVE_FREQ_2 = 2011-12-19T02:22:35.500 7984.82994747162 RECEIVE_FREQ_2 = 2011-12-19T02:22:36.500 7984.14374923706 RECEIVE_FREQ_2 = 2011-12-19T02:22:37.500 7983.45073413849 RECEIVE_FREQ_2 = 2011-12-19T02:22:38.500 7982.75732517242 RECEIVE_FREQ_2 = 2011-12-19T02:22:39.500 7982.06693267822 RECEIVE_FREQ_2 = 2011-12-19T02:22:40.500 7981.37570381165 RECEIVE_FREQ_2 = 2011-12-19T02:22:41.500 7980.68317604065 RECEIVE_FREQ_2 = 2011-12-19T02:22:42.500 7979.98473262787 RECEIVE_FREQ_2 = 2011-12-19T02:22:43.500 7979.30577945709 RECEIVE_FREQ_2 = 2011-12-19T02:22:44.500 7978.61846065521 RECEIVE_FREQ_2 = 2011-12-19T02:22:45.500 7977.91420841217 RECEIVE_FREQ_2 = 2011-12-19T02:22:46.500 7977.22401905060 RECEIVE_FREQ_2 = 2011-12-19T02:22:47.500 7976.53001308441 RECEIVE_FREQ_2 = 2011-12-19T02:22:48.500 7975.84612560272 RECEIVE_FREQ_2 = 2011-12-19T02:22:49.500 7975.15405654907 RECEIVE_FREQ_2 = 2011-12-19T02:22:50.500 7974.45989036560 RECEIVE_FREQ_2 = 2011-12-19T02:22:51.500 7973.77862071991 RECEIVE_FREQ_2 = 2011-12-19T02:22:52.500 7973.08244037628 RECEIVE_FREQ_2 = 2011-12-19T02:22:53.500 7972.39077854156 RECEIVE_FREQ_2 = 2011-12-19T02:22:54.500 7971.70618152618 RECEIVE_FREQ_2 = 2011-12-19T02:22:55.500 7971.00941944122 RECEIVE_FREQ_2 = 2011-12-19T02:22:56.500 7970.31956958771 RECEIVE_FREQ_2 = 2011-12-19T02:22:57.500 7969.62987232208 RECEIVE_FREQ_2 = 2011-12-19T02:22:58.500 7968.93766880035 RECEIVE_FREQ_2 = 2011-12-19T02:22:59.500 7968.24331665039 RECEIVE_FREQ_2 = 2011-12-19T02:23:00.500 7967.55746173859 RECEIVE_FREQ_2 = 2011-12-19T02:23:01.500 7966.87081623077 RECEIVE_FREQ_2 = 2011-12-19T02:23:02.500 7966.18460655212 RECEIVE_FREQ_2 = 2011-12-19T02:23:03.500 7965.49417018890 RECEIVE_FREQ_2 = 2011-12-19T02:23:04.500 7964.80128192902 RECEIVE_FREQ_2 = 2011-12-19T02:23:05.500 7964.11235523224 RECEIVE_FREQ_2 = 2011-12-19T02:23:06.500 7963.42873382568 RECEIVE_FREQ_2 = 2011-12-19T02:23:07.500 7962.73601722717 RECEIVE_FREQ_2 = 2011-12-19T02:23:08.500 7962.05015182495 RECEIVE_FREQ_2 = 2011-12-19T02:23:09.500 7961.35521125793 RECEIVE_FREQ_2 = 2011-12-19T02:23:10.500 7960.65892696381 RECEIVE_FREQ_2 = 2011-12-19T02:23:11.500 7959.97331047058 RECEIVE_FREQ_2 = 2011-12-19T02:23:12.500 7959.27691936493 RECEIVE_FREQ_2 = 2011-12-19T02:23:13.500 7958.58492946625 RECEIVE_FREQ_2 = 2011-12-19T02:23:14.500 7957.90270614624 RECEIVE_FREQ_2 = 2011-12-19T02:23:15.500 7957.21051979065 RECEIVE_FREQ_2 = 2011-12-19T02:23:16.500 7956.51871776581 RECEIVE_FREQ_2 = 2011-12-19T02:23:17.500 7955.83104991913 RECEIVE_FREQ_2 = 2011-12-19T02:23:18.500 7955.14143180847 RECEIVE_FREQ_2 = 2011-12-19T02:23:19.500 7954.44776535034 RECEIVE_FREQ_2 = 2011-12-19T02:23:20.500 7953.75705146790 RECEIVE_FREQ_2 = 2011-12-19T02:23:21.500 7953.07028007507 RECEIVE_FREQ_2 = 2011-12-19T02:23:22.500 7952.37114715576 RECEIVE_FREQ_2 = 2011-12-19T02:23:23.500 7951.68158054352 RECEIVE_FREQ_2 = 2011-12-19T02:23:24.500 7950.98915004730 RECEIVE_FREQ_2 = 2011-12-19T02:23:25.500 7950.31081199646 RECEIVE_FREQ_2 = 2011-12-19T02:23:26.500 7949.61916065216 RECEIVE_FREQ_2 = 2011-12-19T02:23:27.500 7948.92960643768 RECEIVE_FREQ_2 = 2011-12-19T02:23:28.500 7948.23788166046 RECEIVE_FREQ_2 = 2011-12-19T02:23:29.500 7947.54902267456 RECEIVE_FREQ_2 = 2011-12-19T02:23:30.500 7946.85688495636 RECEIVE_FREQ_2 = 2011-12-19T02:23:31.500 7946.16587352753 RECEIVE_FREQ_2 = 2011-12-19T02:23:32.500 7945.47225761414 RECEIVE_FREQ_2 = 2011-12-19T02:23:33.500 7944.78703975677 RECEIVE_FREQ_2 = 2011-12-19T02:23:34.500 7944.10147571564 RECEIVE_FREQ_2 = 2011-12-19T02:23:35.500 7943.41852188110 RECEIVE_FREQ_2 = 2011-12-19T02:23:36.500 7942.72570323944 RECEIVE_FREQ_2 = 2011-12-19T02:23:37.500 7942.02624511719 RECEIVE_FREQ_2 = 2011-12-19T02:23:38.500 7941.33875942230 RECEIVE_FREQ_2 = 2011-12-19T02:23:39.500 7940.64928722382 RECEIVE_FREQ_2 = 2011-12-19T02:23:40.500 7939.96310710907 RECEIVE_FREQ_2 = 2011-12-19T02:23:41.500 7939.27944946289 RECEIVE_FREQ_2 = 2011-12-19T02:23:42.500 7938.58777904510 RECEIVE_FREQ_2 = 2011-12-19T02:23:43.500 7937.88506126404 RECEIVE_FREQ_2 = 2011-12-19T02:23:44.500 7937.19113254547 RECEIVE_FREQ_2 = 2011-12-19T02:23:45.500 7936.50830268860 RECEIVE_FREQ_2 = 2011-12-19T02:23:46.500 7935.81620216370 RECEIVE_FREQ_2 = 2011-12-19T02:23:47.500 7935.12265300751 RECEIVE_FREQ_2 = 2011-12-19T02:23:48.500 7934.42964935303 RECEIVE_FREQ_2 = 2011-12-19T02:23:49.500 7933.73859405518 RECEIVE_FREQ_2 = 2011-12-19T02:23:50.500 7933.05597877502 RECEIVE_FREQ_2 = 2011-12-19T02:23:51.500 7932.35506153107 RECEIVE_FREQ_2 = 2011-12-19T02:23:52.500 7931.66351032257 RECEIVE_FREQ_2 = 2011-12-19T02:23:53.500 7930.97370624542 RECEIVE_FREQ_2 = 2011-12-19T02:23:54.500 7930.28505325317 RECEIVE_FREQ_2 = 2011-12-19T02:23:55.500 7929.60165500641 RECEIVE_FREQ_2 = 2011-12-19T02:23:56.500 7928.91006374359 RECEIVE_FREQ_2 = 2011-12-19T02:23:57.500 7928.23138237000 RECEIVE_FREQ_2 = 2011-12-19T02:23:58.500 7927.54041385651 RECEIVE_FREQ_2 = 2011-12-19T02:23:59.500 7926.83556175232 RECEIVE_FREQ_2 = 2011-12-19T02:24:00.500 7926.14526653290 RECEIVE_FREQ_2 = 2011-12-19T02:24:01.500 7925.45721817017 RECEIVE_FREQ_2 = 2011-12-19T02:24:02.500 7924.78412437439 RECEIVE_FREQ_2 = 2011-12-19T02:24:03.500 7924.09357070923 RECEIVE_FREQ_2 = 2011-12-19T02:24:04.500 7923.40131473541 RECEIVE_FREQ_2 = 2011-12-19T02:24:05.500 7922.71132946014 RECEIVE_FREQ_2 = 2011-12-19T02:24:06.500 7922.02006053925 RECEIVE_FREQ_2 = 2011-12-19T02:24:07.500 7921.31872653961 RECEIVE_FREQ_2 = 2011-12-19T02:24:08.500 7920.62864398956 RECEIVE_FREQ_2 = 2011-12-19T02:24:09.500 7919.94717979431 RECEIVE_FREQ_2 = 2011-12-19T02:24:10.500 7919.26334953308 RECEIVE_FREQ_2 = 2011-12-19T02:24:11.500 7918.57037734985 RECEIVE_FREQ_2 = 2011-12-19T02:24:12.500 7917.89189338684 RECEIVE_FREQ_2 = 2011-12-19T02:24:13.500 7917.20555400848 RECEIVE_FREQ_2 = 2011-12-19T02:24:14.500 7916.50868320465 RECEIVE_FREQ_2 = 2011-12-19T02:24:15.500 7915.82160472870 RECEIVE_FREQ_2 = 2011-12-19T02:24:16.500 7915.12759304047 RECEIVE_FREQ_2 = 2011-12-19T02:24:17.500 7914.44031143188 RECEIVE_FREQ_2 = 2011-12-19T02:24:18.500 7913.75690078735 RECEIVE_FREQ_2 = 2011-12-19T02:24:19.500 7913.06512260437 RECEIVE_FREQ_2 = 2011-12-19T02:24:20.500 7912.38601970673 RECEIVE_FREQ_2 = 2011-12-19T02:24:21.500 7911.69817829132 RECEIVE_FREQ_2 = 2011-12-19T02:24:22.500 7911.00526523590 RECEIVE_FREQ_2 = 2011-12-19T02:24:23.500 7910.30102252960 RECEIVE_FREQ_2 = 2011-12-19T02:24:24.500 7909.60264110565 RECEIVE_FREQ_2 = 2011-12-19T02:24:25.500 7908.92090415955 RECEIVE_FREQ_2 = 2011-12-19T02:24:26.500 7908.23668956757 RECEIVE_FREQ_2 = 2011-12-19T02:24:27.500 7907.54913616180 RECEIVE_FREQ_2 = 2011-12-19T02:24:28.500 7906.87068557739 RECEIVE_FREQ_2 = 2011-12-19T02:24:29.500 7906.17747402191 RECEIVE_FREQ_2 = 2011-12-19T02:24:30.500 7905.47657680511 RECEIVE_FREQ_2 = 2011-12-19T02:24:31.500 7904.78143692017 RECEIVE_FREQ_2 = 2011-12-19T02:24:32.500 7904.08967590332 RECEIVE_FREQ_2 = 2011-12-19T02:24:33.500 7903.39154720306 RECEIVE_FREQ_2 = 2011-12-19T02:24:34.500 7902.71289920807 RECEIVE_FREQ_2 = 2011-12-19T02:24:35.500 7902.01922225952 RECEIVE_FREQ_2 = 2011-12-19T02:24:36.500 7901.33483314514 RECEIVE_FREQ_2 = 2011-12-19T02:24:37.500 7900.65071964264 RECEIVE_FREQ_2 = 2011-12-19T02:24:38.500 7899.95308876038 RECEIVE_FREQ_2 = 2011-12-19T02:24:39.500 7899.26685333252 RECEIVE_FREQ_2 = 2011-12-19T02:24:40.500 7898.58044528961 RECEIVE_FREQ_2 = 2011-12-19T02:24:41.500 7897.88476276398 RECEIVE_FREQ_2 = 2011-12-19T02:24:42.500 7897.21635818481 RECEIVE_FREQ_2 = 2011-12-19T02:24:43.500 7896.52561283112 RECEIVE_FREQ_2 = 2011-12-19T02:24:44.500 7895.83217620850 RECEIVE_FREQ_2 = 2011-12-19T02:24:45.500 7895.13787841797 RECEIVE_FREQ_2 = 2011-12-19T02:24:46.500 7894.44928169250 RECEIVE_FREQ_2 = 2011-12-19T02:24:47.500 7893.75653743744 RECEIVE_FREQ_2 = 2011-12-19T02:24:48.500 7893.05388736725 RECEIVE_FREQ_2 = 2011-12-19T02:24:49.500 7892.36542129517 RECEIVE_FREQ_2 = 2011-12-19T02:24:50.500 7891.68174457550 RECEIVE_FREQ_2 = 2011-12-19T02:24:51.500 7891.00254631042 RECEIVE_FREQ_2 = 2011-12-19T02:24:52.500 7890.30838108063 RECEIVE_FREQ_2 = 2011-12-19T02:24:53.500 7889.62672519684 RECEIVE_FREQ_2 = 2011-12-19T02:24:54.500 7888.93961238861 RECEIVE_FREQ_2 = 2011-12-19T02:24:55.500 7888.25466442108 RECEIVE_FREQ_2 = 2011-12-19T02:24:56.500 7887.55268287659 RECEIVE_FREQ_2 = 2011-12-19T02:24:57.500 7886.85910892487 RECEIVE_FREQ_2 = 2011-12-19T02:24:58.500 7886.16866016388 RECEIVE_FREQ_2 = 2011-12-19T02:24:59.500 7885.47970581055 RECEIVE_FREQ_2 = 2011-12-19T02:25:00.500 7884.78956699371 RECEIVE_FREQ_2 = 2011-12-19T02:25:01.500 7884.10982418060 RECEIVE_FREQ_2 = 2011-12-19T02:25:02.500 7883.42378330231 RECEIVE_FREQ_2 = 2011-12-19T02:25:03.500 7882.73616886139 RECEIVE_FREQ_2 = 2011-12-19T02:25:04.500 7882.04962062836 RECEIVE_FREQ_2 = 2011-12-19T02:25:05.500 7881.36177921295 RECEIVE_FREQ_2 = 2011-12-19T02:25:06.500 7880.67057704926 RECEIVE_FREQ_2 = 2011-12-19T02:25:07.500 7879.98650264740 RECEIVE_FREQ_2 = 2011-12-19T02:25:08.500 7879.29723262787 RECEIVE_FREQ_2 = 2011-12-19T02:25:09.500 7878.60281372070 RECEIVE_FREQ_2 = 2011-12-19T02:25:10.500 7877.91325759888 RECEIVE_FREQ_2 = 2011-12-19T02:25:11.500 7877.22190761566 RECEIVE_FREQ_2 = 2011-12-19T02:25:12.500 7876.53300380707 RECEIVE_FREQ_2 = 2011-12-19T02:25:13.500 7875.84756183624 RECEIVE_FREQ_2 = 2011-12-19T02:25:14.500 7875.15261936188 RECEIVE_FREQ_2 = 2011-12-19T02:25:15.500 7874.46516132355 RECEIVE_FREQ_2 = 2011-12-19T02:25:16.500 7873.77388954163 RECEIVE_FREQ_2 = 2011-12-19T02:25:17.500 7873.08068656921 RECEIVE_FREQ_2 = 2011-12-19T02:25:18.500 7872.39352226257 RECEIVE_FREQ_2 = 2011-12-19T02:25:19.500 7871.70527076721 RECEIVE_FREQ_2 = 2011-12-19T02:25:20.500 7871.02632236481 RECEIVE_FREQ_2 = 2011-12-19T02:25:21.500 7870.33104610443 RECEIVE_FREQ_2 = 2011-12-19T02:25:22.500 7869.65433120728 RECEIVE_FREQ_2 = 2011-12-19T02:25:23.500 7868.96221733093 RECEIVE_FREQ_2 = 2011-12-19T02:25:24.500 7868.26484298706 RECEIVE_FREQ_2 = 2011-12-19T02:25:25.500 7867.57324695587 RECEIVE_FREQ_2 = 2011-12-19T02:25:26.500 7866.88745498657 RECEIVE_FREQ_2 = 2011-12-19T02:25:27.500 7866.19412708282 RECEIVE_FREQ_2 = 2011-12-19T02:25:28.500 7865.50422096252 RECEIVE_FREQ_2 = 2011-12-19T02:25:29.500 7864.82023429871 RECEIVE_FREQ_2 = 2011-12-19T02:25:30.500 7864.13194561005 RECEIVE_FREQ_2 = 2011-12-19T02:25:31.500 7863.43520832062 RECEIVE_FREQ_2 = 2011-12-19T02:25:32.500 7862.74282932281 RECEIVE_FREQ_2 = 2011-12-19T02:25:33.500 7862.05202579498 RECEIVE_FREQ_2 = 2011-12-19T02:25:34.500 7861.37185764313 RECEIVE_FREQ_2 = 2011-12-19T02:25:35.500 7860.68136405945 RECEIVE_FREQ_2 = 2011-12-19T02:25:36.500 7859.99207782745 RECEIVE_FREQ_2 = 2011-12-19T02:25:37.500 7859.29357337952 RECEIVE_FREQ_2 = 2011-12-19T02:25:38.500 7858.60412025452 RECEIVE_FREQ_2 = 2011-12-19T02:25:39.500 7857.93575763702 RECEIVE_FREQ_2 = 2011-12-19T02:25:40.500 7857.25064373016 RECEIVE_FREQ_2 = 2011-12-19T02:25:41.500 7856.55404472351 RECEIVE_FREQ_2 = 2011-12-19T02:25:42.500 7855.85965061188 RECEIVE_FREQ_2 = 2011-12-19T02:25:43.500 7855.16746902466 RECEIVE_FREQ_2 = 2011-12-19T02:25:44.500 7854.48196029663 RECEIVE_FREQ_2 = 2011-12-19T02:25:45.500 7853.80537796021 RECEIVE_FREQ_2 = 2011-12-19T02:25:46.500 7853.11553001404 RECEIVE_FREQ_2 = 2011-12-19T02:25:47.500 7852.43016910553 RECEIVE_FREQ_2 = 2011-12-19T02:25:48.500 7851.73881244659 RECEIVE_FREQ_2 = 2011-12-19T02:25:49.500 7851.04936790466 RECEIVE_FREQ_2 = 2011-12-19T02:25:50.500 7850.36194324493 RECEIVE_FREQ_2 = 2011-12-19T02:25:51.500 7849.67406558990 RECEIVE_FREQ_2 = 2011-12-19T02:25:52.500 7848.97948074341 RECEIVE_FREQ_2 = 2011-12-19T02:25:53.500 7848.29014110565 RECEIVE_FREQ_2 = 2011-12-19T02:25:54.500 7847.60402297974 RECEIVE_FREQ_2 = 2011-12-19T02:25:55.500 7846.91459655762 RECEIVE_FREQ_2 = 2011-12-19T02:25:56.500 7846.23382663727 RECEIVE_FREQ_2 = 2011-12-19T02:25:57.500 7845.54533100128 RECEIVE_FREQ_2 = 2011-12-19T02:25:58.500 7844.85151195526 RECEIVE_FREQ_2 = 2011-12-19T02:25:59.500 7844.16461753845 RECEIVE_FREQ_2 = 2011-12-19T02:26:00.500 7843.47794437408 RECEIVE_FREQ_2 = 2011-12-19T02:26:01.500 7842.78105735779 RECEIVE_FREQ_2 = 2011-12-19T02:26:02.500 7842.08946609497 RECEIVE_FREQ_2 = 2011-12-19T02:26:03.500 7841.40219879150 RECEIVE_FREQ_2 = 2011-12-19T02:26:04.500 7840.72239780426 RECEIVE_FREQ_2 = 2011-12-19T02:26:05.500 7840.02840423584 RECEIVE_FREQ_2 = 2011-12-19T02:26:06.500 7839.34513092041 RECEIVE_FREQ_2 = 2011-12-19T02:26:07.500 7838.65600967407 RECEIVE_FREQ_2 = 2011-12-19T02:26:08.500 7837.96006393433 RECEIVE_FREQ_2 = 2011-12-19T02:26:09.500 7837.27458763123 RECEIVE_FREQ_2 = 2011-12-19T02:26:10.500 7836.59007263184 RECEIVE_FREQ_2 = 2011-12-19T02:26:11.500 7835.90186977386 RECEIVE_FREQ_2 = 2011-12-19T02:26:12.500 7835.21162223816 RECEIVE_FREQ_2 = 2011-12-19T02:26:13.500 7834.52604198456 RECEIVE_FREQ_2 = 2011-12-19T02:26:14.500 7833.83035087585 RECEIVE_FREQ_2 = 2011-12-19T02:26:15.500 7833.14483547211 RECEIVE_FREQ_2 = 2011-12-19T02:26:16.500 7832.45656204224 RECEIVE_FREQ_2 = 2011-12-19T02:26:17.500 7831.77198410034 RECEIVE_FREQ_2 = 2011-12-19T02:26:18.500 7831.08630752563 RECEIVE_FREQ_2 = 2011-12-19T02:26:19.500 7830.40431880951 RECEIVE_FREQ_2 = 2011-12-19T02:26:20.500 7829.71208763123 RECEIVE_FREQ_2 = 2011-12-19T02:26:21.500 7829.02429008484 RECEIVE_FREQ_2 = 2011-12-19T02:26:22.500 7828.33481979370 RECEIVE_FREQ_2 = 2011-12-19T02:26:23.500 7827.64228343964 RECEIVE_FREQ_2 = 2011-12-19T02:26:24.500 7826.95273971558 RECEIVE_FREQ_2 = 2011-12-19T02:26:25.500 7826.26765727997 RECEIVE_FREQ_2 = 2011-12-19T02:26:26.500 7825.58218955994 RECEIVE_FREQ_2 = 2011-12-19T02:26:27.500 7824.88765811920 RECEIVE_FREQ_2 = 2011-12-19T02:26:28.500 7824.19773292542 RECEIVE_FREQ_2 = 2011-12-19T02:26:29.500 7823.51896572113 RECEIVE_FREQ_2 = 2011-12-19T02:26:30.500 7822.83821296692 RECEIVE_FREQ_2 = 2011-12-19T02:26:31.500 7822.14362525940 RECEIVE_FREQ_2 = 2011-12-19T02:26:32.500 7821.45346832275 RECEIVE_FREQ_2 = 2011-12-19T02:26:33.500 7820.77181816101 RECEIVE_FREQ_2 = 2011-12-19T02:26:34.500 7820.07919883728 RECEIVE_FREQ_2 = 2011-12-19T02:26:35.500 7819.39683818817 RECEIVE_FREQ_2 = 2011-12-19T02:26:36.500 7818.70455265045 RECEIVE_FREQ_2 = 2011-12-19T02:26:37.500 7818.01825428009 RECEIVE_FREQ_2 = 2011-12-19T02:26:38.500 7817.32805442810 RECEIVE_FREQ_2 = 2011-12-19T02:26:39.500 7816.63838386536 RECEIVE_FREQ_2 = 2011-12-19T02:26:40.500 7815.94249534607 RECEIVE_FREQ_2 = 2011-12-19T02:26:41.500 7815.26171016693 RECEIVE_FREQ_2 = 2011-12-19T02:26:42.500 7814.57696437836 RECEIVE_FREQ_2 = 2011-12-19T02:26:43.500 7813.88416385651 RECEIVE_FREQ_2 = 2011-12-19T02:26:44.500 7813.19034194946 RECEIVE_FREQ_2 = 2011-12-19T02:26:45.500 7812.51184177399 RECEIVE_FREQ_2 = 2011-12-19T02:26:46.500 7811.83442497253 RECEIVE_FREQ_2 = 2011-12-19T02:26:47.500 7811.14554882050 RECEIVE_FREQ_2 = 2011-12-19T02:26:48.500 7810.45665645599 RECEIVE_FREQ_2 = 2011-12-19T02:26:49.500 7809.75974655151 RECEIVE_FREQ_2 = 2011-12-19T02:26:50.500 7809.06913089752 RECEIVE_FREQ_2 = 2011-12-19T02:26:51.500 7808.38273715973 RECEIVE_FREQ_2 = 2011-12-19T02:26:52.500 7807.69096279144 RECEIVE_FREQ_2 = 2011-12-19T02:26:53.500 7807.00655269623 RECEIVE_FREQ_2 = 2011-12-19T02:26:54.500 7806.32412815094 RECEIVE_FREQ_2 = 2011-12-19T02:26:55.500 7805.64233589172 RECEIVE_FREQ_2 = 2011-12-19T02:26:56.500 7804.95105552673 RECEIVE_FREQ_2 = 2011-12-19T02:26:57.500 7804.25938892365 RECEIVE_FREQ_2 = 2011-12-19T02:26:58.500 7803.57187843323 RECEIVE_FREQ_2 = 2011-12-19T02:26:59.500 7802.88155555725 RECEIVE_FREQ_2 = 2011-12-19T02:27:00.500 7802.19640922546 RECEIVE_FREQ_2 = 2011-12-19T02:27:01.500 7801.50688552856 RECEIVE_FREQ_2 = 2011-12-19T02:27:02.500 7800.81993198395 RECEIVE_FREQ_2 = 2011-12-19T02:27:03.500 7800.13815212250 RECEIVE_FREQ_2 = 2011-12-19T02:27:04.500 7799.44204330444 RECEIVE_FREQ_2 = 2011-12-19T02:27:05.500 7798.75052547455 RECEIVE_FREQ_2 = 2011-12-19T02:27:06.500 7798.07291221619 RECEIVE_FREQ_2 = 2011-12-19T02:27:07.500 7797.37672996521 RECEIVE_FREQ_2 = 2011-12-19T02:27:08.500 7796.68991279602 RECEIVE_FREQ_2 = 2011-12-19T02:27:09.500 7796.00796794891 RECEIVE_FREQ_2 = 2011-12-19T02:27:10.500 7795.31472492218 RECEIVE_FREQ_2 = 2011-12-19T02:27:11.500 7794.62432384491 RECEIVE_FREQ_2 = 2011-12-19T02:27:12.500 7793.94046592712 RECEIVE_FREQ_2 = 2011-12-19T02:27:13.500 7793.25636386871 RECEIVE_FREQ_2 = 2011-12-19T02:27:14.500 7792.56966304779 RECEIVE_FREQ_2 = 2011-12-19T02:27:15.500 7791.88204765320 RECEIVE_FREQ_2 = 2011-12-19T02:27:16.500 7791.18863582611 RECEIVE_FREQ_2 = 2011-12-19T02:27:17.500 7790.50163745880 RECEIVE_FREQ_2 = 2011-12-19T02:27:18.500 7789.81077957153 RECEIVE_FREQ_2 = 2011-12-19T02:27:19.500 7789.12483882904 RECEIVE_FREQ_2 = 2011-12-19T02:27:20.500 7788.44144821167 RECEIVE_FREQ_2 = 2011-12-19T02:27:21.500 7787.75588130951 RECEIVE_FREQ_2 = 2011-12-19T02:27:22.500 7787.06604290009 RECEIVE_FREQ_2 = 2011-12-19T02:27:23.500 7786.38530254364 RECEIVE_FREQ_2 = 2011-12-19T02:27:24.500 7785.69637489319 RECEIVE_FREQ_2 = 2011-12-19T02:27:25.500 7785.01406192780 RECEIVE_FREQ_2 = 2011-12-19T02:27:26.500 7784.32925319672 RECEIVE_FREQ_2 = 2011-12-19T02:27:27.500 7783.63384437561 RECEIVE_FREQ_2 = 2011-12-19T02:27:28.500 7782.95110702515 RECEIVE_FREQ_2 = 2011-12-19T02:27:29.500 7782.26126861572 RECEIVE_FREQ_2 = 2011-12-19T02:27:30.500 7781.57371711731 RECEIVE_FREQ_2 = 2011-12-19T02:27:31.500 7780.88178157806 RECEIVE_FREQ_2 = 2011-12-19T02:27:32.500 7780.20538043976 RECEIVE_FREQ_2 = 2011-12-19T02:27:33.500 7779.52138423920 RECEIVE_FREQ_2 = 2011-12-19T02:27:34.500 7778.82599544525 RECEIVE_FREQ_2 = 2011-12-19T02:27:35.500 7778.13509273529 RECEIVE_FREQ_2 = 2011-12-19T02:27:36.500 7777.45053195953 RECEIVE_FREQ_2 = 2011-12-19T02:27:37.500 7776.76152229309 RECEIVE_FREQ_2 = 2011-12-19T02:27:38.500 7776.07696723938 RECEIVE_FREQ_2 = 2011-12-19T02:27:39.500 7775.38948726654 RECEIVE_FREQ_2 = 2011-12-19T02:27:40.500 7774.70202445984 RECEIVE_FREQ_2 = 2011-12-19T02:27:41.500 7774.01264953613 RECEIVE_FREQ_2 = 2011-12-19T02:27:42.500 7773.32119560242 RECEIVE_FREQ_2 = 2011-12-19T02:27:43.500 7772.63974094391 RECEIVE_FREQ_2 = 2011-12-19T02:27:44.500 7771.94376945496 RECEIVE_FREQ_2 = 2011-12-19T02:27:45.500 7771.26335525513 RECEIVE_FREQ_2 = 2011-12-19T02:27:46.500 7770.57609081268 RECEIVE_FREQ_2 = 2011-12-19T02:27:47.500 7769.88505744934 RECEIVE_FREQ_2 = 2011-12-19T02:27:48.500 7769.20442581177 RECEIVE_FREQ_2 = 2011-12-19T02:27:49.500 7768.51672935486 RECEIVE_FREQ_2 = 2011-12-19T02:27:50.500 7767.82410240173 RECEIVE_FREQ_2 = 2011-12-19T02:27:51.500 7767.13395690918 RECEIVE_FREQ_2 = 2011-12-19T02:27:52.500 7766.45219993591 RECEIVE_FREQ_2 = 2011-12-19T02:27:53.500 7765.76325225830 RECEIVE_FREQ_2 = 2011-12-19T02:27:54.500 7765.07670307159 RECEIVE_FREQ_2 = 2011-12-19T02:27:55.500 7764.39352321625 RECEIVE_FREQ_2 = 2011-12-19T02:27:56.500 7763.70042133331 RECEIVE_FREQ_2 = 2011-12-19T02:27:57.500 7763.01567268372 RECEIVE_FREQ_2 = 2011-12-19T02:27:58.500 7762.33009624481 RECEIVE_FREQ_2 = 2011-12-19T02:27:59.500 7761.64433765411 RECEIVE_FREQ_2 = 2011-12-19T02:28:00.500 7760.95914554596 RECEIVE_FREQ_2 = 2011-12-19T02:28:01.500 7760.27352809906 RECEIVE_FREQ_2 = 2011-12-19T02:28:02.500 7759.58474063873 RECEIVE_FREQ_2 = 2011-12-19T02:28:03.500 7758.89677238464 RECEIVE_FREQ_2 = 2011-12-19T02:28:04.500 7758.20816230774 RECEIVE_FREQ_2 = 2011-12-19T02:28:05.500 7757.52139663696 RECEIVE_FREQ_2 = 2011-12-19T02:28:06.500 7756.83481121063 RECEIVE_FREQ_2 = 2011-12-19T02:28:07.500 7756.14378070831 RECEIVE_FREQ_2 = 2011-12-19T02:28:08.500 7755.45989894867 RECEIVE_FREQ_2 = 2011-12-19T02:28:09.500 7754.77695560455 RECEIVE_FREQ_2 = 2011-12-19T02:28:10.500 7754.08826446533 RECEIVE_FREQ_2 = 2011-12-19T02:28:11.500 7753.40795135498 RECEIVE_FREQ_2 = 2011-12-19T02:28:12.500 7752.71898174286 RECEIVE_FREQ_2 = 2011-12-19T02:28:13.500 7752.03719615936 RECEIVE_FREQ_2 = 2011-12-19T02:28:14.500 7751.34750366211 RECEIVE_FREQ_2 = 2011-12-19T02:28:15.500 7750.65775489807 RECEIVE_FREQ_2 = 2011-12-19T02:28:16.500 7749.97235774994 RECEIVE_FREQ_2 = 2011-12-19T02:28:17.500 7749.29170608521 RECEIVE_FREQ_2 = 2011-12-19T02:28:18.500 7748.60289287567 RECEIVE_FREQ_2 = 2011-12-19T02:28:19.500 7747.91674423218 RECEIVE_FREQ_2 = 2011-12-19T02:28:20.500 7747.22938632965 RECEIVE_FREQ_2 = 2011-12-19T02:28:21.500 7746.55142307281 RECEIVE_FREQ_2 = 2011-12-19T02:28:22.500 7745.85940933228 RECEIVE_FREQ_2 = 2011-12-19T02:28:23.500 7745.17108917236 RECEIVE_FREQ_2 = 2011-12-19T02:28:24.500 7744.48318481445 RECEIVE_FREQ_2 = 2011-12-19T02:28:25.500 7743.79820346832 RECEIVE_FREQ_2 = 2011-12-19T02:28:26.500 7743.11133480072 RECEIVE_FREQ_2 = 2011-12-19T02:28:27.500 7742.42410087585 RECEIVE_FREQ_2 = 2011-12-19T02:28:28.500 7741.73456096649 RECEIVE_FREQ_2 = 2011-12-19T02:28:29.500 7741.04757976532 RECEIVE_FREQ_2 = 2011-12-19T02:28:30.500 7740.36563014984 RECEIVE_FREQ_2 = 2011-12-19T02:28:31.500 7739.67503261566 RECEIVE_FREQ_2 = 2011-12-19T02:28:32.500 7738.99084281921 RECEIVE_FREQ_2 = 2011-12-19T02:28:33.500 7738.30693626404 RECEIVE_FREQ_2 = 2011-12-19T02:28:34.500 7737.61285305023 RECEIVE_FREQ_2 = 2011-12-19T02:28:35.500 7736.92582988739 RECEIVE_FREQ_2 = 2011-12-19T02:28:36.500 7736.24286746979 RECEIVE_FREQ_2 = 2011-12-19T02:28:37.500 7735.55507278442 RECEIVE_FREQ_2 = 2011-12-19T02:28:38.500 7734.86802196503 RECEIVE_FREQ_2 = 2011-12-19T02:28:39.500 7734.18819713593 RECEIVE_FREQ_2 = 2011-12-19T02:28:40.500 7733.50110721588 RECEIVE_FREQ_2 = 2011-12-19T02:28:41.500 7732.81006813049 RECEIVE_FREQ_2 = 2011-12-19T02:28:42.500 7732.11869907379 RECEIVE_FREQ_2 = 2011-12-19T02:28:43.500 7731.43642044067 RECEIVE_FREQ_2 = 2011-12-19T02:28:44.500 7730.74577903748 RECEIVE_FREQ_2 = 2011-12-19T02:28:45.500 7730.06438446045 RECEIVE_FREQ_2 = 2011-12-19T02:28:46.500 7729.37974929810 RECEIVE_FREQ_2 = 2011-12-19T02:28:47.500 7728.69291496277 RECEIVE_FREQ_2 = 2011-12-19T02:28:48.500 7728.01021099091 RECEIVE_FREQ_2 = 2011-12-19T02:28:49.500 7727.32635879517 RECEIVE_FREQ_2 = 2011-12-19T02:28:50.500 7726.63289737701 RECEIVE_FREQ_2 = 2011-12-19T02:28:51.500 7725.95169067383 RECEIVE_FREQ_2 = 2011-12-19T02:28:52.500 7725.26512432098 RECEIVE_FREQ_2 = 2011-12-19T02:28:53.500 7724.58023357391 RECEIVE_FREQ_2 = 2011-12-19T02:28:54.500 7723.89190101624 RECEIVE_FREQ_2 = 2011-12-19T02:28:55.500 7723.20006370544 RECEIVE_FREQ_2 = 2011-12-19T02:28:56.500 7722.50722217560 RECEIVE_FREQ_2 = 2011-12-19T02:28:57.500 7721.82921695709 RECEIVE_FREQ_2 = 2011-12-19T02:28:58.500 7721.13993740082 RECEIVE_FREQ_2 = 2011-12-19T02:28:59.500 7720.45702552795 RECEIVE_FREQ_2 = 2011-12-19T02:29:00.500 7719.77140331268 RECEIVE_FREQ_2 = 2011-12-19T02:29:01.500 7719.07706356049 RECEIVE_FREQ_2 = 2011-12-19T02:29:02.500 7718.39497756958 RECEIVE_FREQ_2 = 2011-12-19T02:29:03.500 7717.70752143860 RECEIVE_FREQ_2 = 2011-12-19T02:29:04.500 7717.02330398560 RECEIVE_FREQ_2 = 2011-12-19T02:29:05.500 7716.34431076050 RECEIVE_FREQ_2 = 2011-12-19T02:29:06.500 7715.64780902863 RECEIVE_FREQ_2 = 2011-12-19T02:29:07.500 7714.96441459656 RECEIVE_FREQ_2 = 2011-12-19T02:29:08.500 7714.27187538147 RECEIVE_FREQ_2 = 2011-12-19T02:29:09.500 7713.58619689941 RECEIVE_FREQ_2 = 2011-12-19T02:29:10.500 7712.90292167664 RECEIVE_FREQ_2 = 2011-12-19T02:29:11.500 7712.22264385223 RECEIVE_FREQ_2 = 2011-12-19T02:29:12.500 7711.53059959412 RECEIVE_FREQ_2 = 2011-12-19T02:29:13.500 7710.84073543549 RECEIVE_FREQ_2 = 2011-12-19T02:29:14.500 7710.16201114655 RECEIVE_FREQ_2 = 2011-12-19T02:29:15.500 7709.47299766541 RECEIVE_FREQ_2 = 2011-12-19T02:29:16.500 7708.78698253632 RECEIVE_FREQ_2 = 2011-12-19T02:29:17.500 7708.10448646545 RECEIVE_FREQ_2 = 2011-12-19T02:29:18.500 7707.41649818420 RECEIVE_FREQ_2 = 2011-12-19T02:29:19.500 7706.73809814453 RECEIVE_FREQ_2 = 2011-12-19T02:29:20.500 7706.03936290741 RECEIVE_FREQ_2 = 2011-12-19T02:29:21.500 7705.36152744293 RECEIVE_FREQ_2 = 2011-12-19T02:29:22.500 7704.67713737488 RECEIVE_FREQ_2 = 2011-12-19T02:29:23.500 7703.99107933044 RECEIVE_FREQ_2 = 2011-12-19T02:29:24.500 7703.30163192749 RECEIVE_FREQ_2 = 2011-12-19T02:29:25.500 7702.62366580963 RECEIVE_FREQ_2 = 2011-12-19T02:29:26.500 7701.93031120300 RECEIVE_FREQ_2 = 2011-12-19T02:29:27.500 7701.24514770508 RECEIVE_FREQ_2 = 2011-12-19T02:29:28.500 7700.55835056305 RECEIVE_FREQ_2 = 2011-12-19T02:29:29.500 7699.87605381012 RECEIVE_FREQ_2 = 2011-12-19T02:29:30.500 7699.18982982635 RECEIVE_FREQ_2 = 2011-12-19T02:29:31.500 7698.50118446350 RECEIVE_FREQ_2 = 2011-12-19T02:29:32.500 7697.81623268127 RECEIVE_FREQ_2 = 2011-12-19T02:29:33.500 7697.13576030731 RECEIVE_FREQ_2 = 2011-12-19T02:29:34.500 7696.44321918488 RECEIVE_FREQ_2 = 2011-12-19T02:29:35.500 7695.76459026337 RECEIVE_FREQ_2 = 2011-12-19T02:29:36.500 7695.07253456116 RECEIVE_FREQ_2 = 2011-12-19T02:29:37.500 7694.39262866974 RECEIVE_FREQ_2 = 2011-12-19T02:29:38.500 7693.70006275177 RECEIVE_FREQ_2 = 2011-12-19T02:29:39.500 7693.01236152649 RECEIVE_FREQ_2 = 2011-12-19T02:29:40.500 7692.33583068848 RECEIVE_FREQ_2 = 2011-12-19T02:29:41.500 7691.65323829651 RECEIVE_FREQ_2 = 2011-12-19T02:29:42.500 7690.95767116547 RECEIVE_FREQ_2 = 2011-12-19T02:29:43.500 7690.27583694458 RECEIVE_FREQ_2 = 2011-12-19T02:29:44.500 7689.59014511108 RECEIVE_FREQ_2 = 2011-12-19T02:29:45.500 7688.91716575623 RECEIVE_FREQ_2 = 2011-12-19T02:29:46.500 7688.22513008118 RECEIVE_FREQ_2 = 2011-12-19T02:29:47.500 7687.53791332245 RECEIVE_FREQ_2 = 2011-12-19T02:29:48.500 7686.85752773285 RECEIVE_FREQ_2 = 2011-12-19T02:29:49.500 7686.16811561584 RECEIVE_FREQ_2 = 2011-12-19T02:29:50.500 7685.48381519318 RECEIVE_FREQ_2 = 2011-12-19T02:29:51.500 7684.79763889313 RECEIVE_FREQ_2 = 2011-12-19T02:29:52.500 7684.10673046112 RECEIVE_FREQ_2 = 2011-12-19T02:29:53.500 7683.42881774902 RECEIVE_FREQ_2 = 2011-12-19T02:29:54.500 7682.73972988129 RECEIVE_FREQ_2 = 2011-12-19T02:29:55.500 7682.05107975006 RECEIVE_FREQ_2 = 2011-12-19T02:29:56.500 7681.36684513092 RECEIVE_FREQ_2 = 2011-12-19T02:29:57.500 7680.68269443512 RECEIVE_FREQ_2 = 2011-12-19T02:29:58.500 7679.98837757111 RECEIVE_FREQ_2 = 2011-12-19T02:29:59.500 7679.31381893158 RECEIVE_FREQ_2 = 2011-12-19T02:30:00.500 7678.63228130341 RECEIVE_FREQ_2 = 2011-12-19T02:30:01.500 7677.94309234619 RECEIVE_FREQ_2 = 2011-12-19T02:30:02.500 7677.26014423370 RECEIVE_FREQ_2 = 2011-12-19T02:30:03.500 7676.57297992706 RECEIVE_FREQ_2 = 2011-12-19T02:30:04.500 7675.88955593109 RECEIVE_FREQ_2 = 2011-12-19T02:30:05.500 7675.19955921173 RECEIVE_FREQ_2 = 2011-12-19T02:30:06.500 7674.51731586456 RECEIVE_FREQ_2 = 2011-12-19T02:30:07.500 7673.82887935638 RECEIVE_FREQ_2 = 2011-12-19T02:30:08.500 7673.14892673492 RECEIVE_FREQ_2 = 2011-12-19T02:30:09.500 7672.45930385590 RECEIVE_FREQ_2 = 2011-12-19T02:30:10.500 7671.77587318420 RECEIVE_FREQ_2 = 2011-12-19T02:30:11.500 7671.08242797852 RECEIVE_FREQ_2 = 2011-12-19T02:30:12.500 7670.39788055420 RECEIVE_FREQ_2 = 2011-12-19T02:30:13.500 7669.71175765991 RECEIVE_FREQ_2 = 2011-12-19T02:30:14.500 7669.03139591217 RECEIVE_FREQ_2 = 2011-12-19T02:30:15.500 7668.34717655182 RECEIVE_FREQ_2 = 2011-12-19T02:30:16.500 7667.66589164734 RECEIVE_FREQ_2 = 2011-12-19T02:30:17.500 7666.98068237305 RECEIVE_FREQ_2 = 2011-12-19T02:30:18.500 7666.29202079773 RECEIVE_FREQ_2 = 2011-12-19T02:30:19.500 7665.59854602814 RECEIVE_FREQ_2 = 2011-12-19T02:30:20.500 7664.91554927826 RECEIVE_FREQ_2 = 2011-12-19T02:30:21.500 7664.23799324036 RECEIVE_FREQ_2 = 2011-12-19T02:30:22.500 7663.55326843262 RECEIVE_FREQ_2 = 2011-12-19T02:30:23.500 7662.86568355560 RECEIVE_FREQ_2 = 2011-12-19T02:30:24.500 7662.17217063904 RECEIVE_FREQ_2 = 2011-12-19T02:30:25.500 7661.49342727661 RECEIVE_FREQ_2 = 2011-12-19T02:30:26.500 7660.80621814728 RECEIVE_FREQ_2 = 2011-12-19T02:30:27.500 7660.11928939819 RECEIVE_FREQ_2 = 2011-12-19T02:30:28.500 7659.43894577026 RECEIVE_FREQ_2 = 2011-12-19T02:30:29.500 7658.74989414215 RECEIVE_FREQ_2 = 2011-12-19T02:30:30.500 7658.06370925903 RECEIVE_FREQ_2 = 2011-12-19T02:30:31.500 7657.38045120239 RECEIVE_FREQ_2 = 2011-12-19T02:30:32.500 7656.69468021393 RECEIVE_FREQ_2 = 2011-12-19T02:30:33.500 7656.01165771484 RECEIVE_FREQ_2 = 2011-12-19T02:30:34.500 7655.32451343536 RECEIVE_FREQ_2 = 2011-12-19T02:30:35.500 7654.64181518555 RECEIVE_FREQ_2 = 2011-12-19T02:30:36.500 7653.96305561066 RECEIVE_FREQ_2 = 2011-12-19T02:30:37.500 7653.27433681488 RECEIVE_FREQ_2 = 2011-12-19T02:30:38.500 7652.59663677216 RECEIVE_FREQ_2 = 2011-12-19T02:30:39.500 7651.90684795380 RECEIVE_FREQ_2 = 2011-12-19T02:30:40.500 7651.21918964386 RECEIVE_FREQ_2 = 2011-12-19T02:30:41.500 7650.53534507751 RECEIVE_FREQ_2 = 2011-12-19T02:30:42.500 7649.85102081299 RECEIVE_FREQ_2 = 2011-12-19T02:30:43.500 7649.17105293274 RECEIVE_FREQ_2 = 2011-12-19T02:30:44.500 7648.48756694794 RECEIVE_FREQ_2 = 2011-12-19T02:30:45.500 7647.79519462585 RECEIVE_FREQ_2 = 2011-12-19T02:30:46.500 7647.11514472961 RECEIVE_FREQ_2 = 2011-12-19T02:30:47.500 7646.43191528320 RECEIVE_FREQ_2 = 2011-12-19T02:30:48.500 7645.73871421814 RECEIVE_FREQ_2 = 2011-12-19T02:30:49.500 7645.05424594879 RECEIVE_FREQ_2 = 2011-12-19T02:30:50.500 7644.37160778046 RECEIVE_FREQ_2 = 2011-12-19T02:30:51.500 7643.68909454346 RECEIVE_FREQ_2 = 2011-12-19T02:30:52.500 7643.00855255127 RECEIVE_FREQ_2 = 2011-12-19T02:30:53.500 7642.32572269440 RECEIVE_FREQ_2 = 2011-12-19T02:30:54.500 7641.63473033905 RECEIVE_FREQ_2 = 2011-12-19T02:30:55.500 7640.95335674286 RECEIVE_FREQ_2 = 2011-12-19T02:30:56.500 7640.27681636810 RECEIVE_FREQ_2 = 2011-12-19T02:30:57.500 7639.58545684814 RECEIVE_FREQ_2 = 2011-12-19T02:30:58.500 7638.89813709259 RECEIVE_FREQ_2 = 2011-12-19T02:30:59.500 7638.21396636963 RECEIVE_FREQ_2 = 2011-12-19T02:31:00.500 7637.53512763977 RECEIVE_FREQ_2 = 2011-12-19T02:31:01.500 7636.84327888489 RECEIVE_FREQ_2 = 2011-12-19T02:31:02.500 7636.16441440582 RECEIVE_FREQ_2 = 2011-12-19T02:31:03.500 7635.47850322723 RECEIVE_FREQ_2 = 2011-12-19T02:31:04.500 7634.79334926605 RECEIVE_FREQ_2 = 2011-12-19T02:31:05.500 7634.11367893219 RECEIVE_FREQ_2 = 2011-12-19T02:31:06.500 7633.42564582825 RECEIVE_FREQ_2 = 2011-12-19T02:31:07.500 7632.73381328583 RECEIVE_FREQ_2 = 2011-12-19T02:31:08.500 7632.06195354462 RECEIVE_FREQ_2 = 2011-12-19T02:31:09.500 7631.37439632416 RECEIVE_FREQ_2 = 2011-12-19T02:31:10.500 7630.68752861023 RECEIVE_FREQ_2 = 2011-12-19T02:31:11.500 7630.00072765350 RECEIVE_FREQ_2 = 2011-12-19T02:31:12.500 7629.31239700317 RECEIVE_FREQ_2 = 2011-12-19T02:31:13.500 7628.63003540039 RECEIVE_FREQ_2 = 2011-12-19T02:31:14.500 7627.95020866394 RECEIVE_FREQ_2 = 2011-12-19T02:31:15.500 7627.26419830322 RECEIVE_FREQ_2 = 2011-12-19T02:31:16.500 7626.57658863068 RECEIVE_FREQ_2 = 2011-12-19T02:31:17.500 7625.89199447632 RECEIVE_FREQ_2 = 2011-12-19T02:31:18.500 7625.21115684509 RECEIVE_FREQ_2 = 2011-12-19T02:31:19.500 7624.52095413208 RECEIVE_FREQ_2 = 2011-12-19T02:31:20.500 7623.83846187592 RECEIVE_FREQ_2 = 2011-12-19T02:31:21.500 7623.16155242920 RECEIVE_FREQ_2 = 2011-12-19T02:31:22.500 7622.47963333130 RECEIVE_FREQ_2 = 2011-12-19T02:31:23.500 7621.79778003693 RECEIVE_FREQ_2 = 2011-12-19T02:31:24.500 7621.10510253906 RECEIVE_FREQ_2 = 2011-12-19T02:31:25.500 7620.41849994659 RECEIVE_FREQ_2 = 2011-12-19T02:31:26.500 7619.74063014984 RECEIVE_FREQ_2 = 2011-12-19T02:31:27.500 7619.05236721039 RECEIVE_FREQ_2 = 2011-12-19T02:31:28.500 7618.36074542999 RECEIVE_FREQ_2 = 2011-12-19T02:31:29.500 7617.68180179596 RECEIVE_FREQ_2 = 2011-12-19T02:31:30.500 7616.99580860138 RECEIVE_FREQ_2 = 2011-12-19T02:31:31.500 7616.31871128082 RECEIVE_FREQ_2 = 2011-12-19T02:31:32.500 7615.62870788574 RECEIVE_FREQ_2 = 2011-12-19T02:31:33.500 7614.94781970978 RECEIVE_FREQ_2 = 2011-12-19T02:31:34.500 7614.26705741882 RECEIVE_FREQ_2 = 2011-12-19T02:31:35.500 7613.59005928040 RECEIVE_FREQ_2 = 2011-12-19T02:31:36.500 7612.89289188385 RECEIVE_FREQ_2 = 2011-12-19T02:31:37.500 7612.20457553864 RECEIVE_FREQ_2 = 2011-12-19T02:31:38.500 7611.51625823975 RECEIVE_FREQ_2 = 2011-12-19T02:31:39.500 7610.83553886414 RECEIVE_FREQ_2 = 2011-12-19T02:31:40.500 7610.15355777740 RECEIVE_FREQ_2 = 2011-12-19T02:31:41.500 7609.47249317169 RECEIVE_FREQ_2 = 2011-12-19T02:31:42.500 7608.79261016846 RECEIVE_FREQ_2 = 2011-12-19T02:31:43.500 7608.11560440063 RECEIVE_FREQ_2 = 2011-12-19T02:31:44.500 7607.42284297943 RECEIVE_FREQ_2 = 2011-12-19T02:31:45.500 7606.73576068878 RECEIVE_FREQ_2 = 2011-12-19T02:31:46.500 7606.05101585388 RECEIVE_FREQ_2 = 2011-12-19T02:31:47.500 7605.37222766876 RECEIVE_FREQ_2 = 2011-12-19T02:31:48.500 7604.69087886810 RECEIVE_FREQ_2 = 2011-12-19T02:31:49.500 7604.00591945648 RECEIVE_FREQ_2 = 2011-12-19T02:31:50.500 7603.32245731354 RECEIVE_FREQ_2 = 2011-12-19T02:31:51.500 7602.63636684418 RECEIVE_FREQ_2 = 2011-12-19T02:31:52.500 7601.95292377472 RECEIVE_FREQ_2 = 2011-12-19T02:31:53.500 7601.26975345612 RECEIVE_FREQ_2 = 2011-12-19T02:31:54.500 7600.57808589935 RECEIVE_FREQ_2 = 2011-12-19T02:31:55.500 7599.89921188354 RECEIVE_FREQ_2 = 2011-12-19T02:31:56.500 7599.21665000916 RECEIVE_FREQ_2 = 2011-12-19T02:31:57.500 7598.52591323853 RECEIVE_FREQ_2 = 2011-12-19T02:31:58.500 7597.84820556641 RECEIVE_FREQ_2 = 2011-12-19T02:31:59.500 7597.16606807709 RECEIVE_FREQ_2 = 2011-12-19T02:32:00.500 7596.47986984253 RECEIVE_FREQ_2 = 2011-12-19T02:32:01.500 7595.80056858063 RECEIVE_FREQ_2 = 2011-12-19T02:32:02.500 7595.10478401184 RECEIVE_FREQ_2 = 2011-12-19T02:32:03.500 7594.42531394958 RECEIVE_FREQ_2 = 2011-12-19T02:32:04.500 7593.75048923492 RECEIVE_FREQ_2 = 2011-12-19T02:32:05.500 7593.06674098969 RECEIVE_FREQ_2 = 2011-12-19T02:32:06.500 7592.37281036377 RECEIVE_FREQ_2 = 2011-12-19T02:32:07.500 7591.69309234619 RECEIVE_FREQ_2 = 2011-12-19T02:32:08.500 7591.01074981689 RECEIVE_FREQ_2 = 2011-12-19T02:32:09.500 7590.32309627533 RECEIVE_FREQ_2 = 2011-12-19T02:32:10.500 7589.64323520660 RECEIVE_FREQ_2 = 2011-12-19T02:32:11.500 7588.95428562164 RECEIVE_FREQ_2 = 2011-12-19T02:32:12.500 7588.27356052399 RECEIVE_FREQ_2 = 2011-12-19T02:32:13.500 7587.58710861206 RECEIVE_FREQ_2 = 2011-12-19T02:32:14.500 7586.90445613861 RECEIVE_FREQ_2 = 2011-12-19T02:32:15.500 7586.22220802307 RECEIVE_FREQ_2 = 2011-12-19T02:32:16.500 7585.53407859802 RECEIVE_FREQ_2 = 2011-12-19T02:32:17.500 7584.85286426544 RECEIVE_FREQ_2 = 2011-12-19T02:32:18.500 7584.16855335236 RECEIVE_FREQ_2 = 2011-12-19T02:32:19.500 7583.48380947113 RECEIVE_FREQ_2 = 2011-12-19T02:32:20.500 7582.80062007904 RECEIVE_FREQ_2 = 2011-12-19T02:32:21.500 7582.12355995178 RECEIVE_FREQ_2 = 2011-12-19T02:32:22.500 7581.43722343445 RECEIVE_FREQ_2 = 2011-12-19T02:32:23.500 7580.75608730316 RECEIVE_FREQ_2 = 2011-12-19T02:32:24.500 7580.07377433777 RECEIVE_FREQ_2 = 2011-12-19T02:32:25.500 7579.38380718231 RECEIVE_FREQ_2 = 2011-12-19T02:32:26.500 7578.70661926270 RECEIVE_FREQ_2 = 2011-12-19T02:32:27.500 7578.02186203003 RECEIVE_FREQ_2 = 2011-12-19T02:32:28.500 7577.33463478088 RECEIVE_FREQ_2 = 2011-12-19T02:32:29.500 7576.65057754517 RECEIVE_FREQ_2 = 2011-12-19T02:32:30.500 7575.96451854706 RECEIVE_FREQ_2 = 2011-12-19T02:32:31.500 7575.27986240387 RECEIVE_FREQ_2 = 2011-12-19T02:32:32.500 7574.60785388947 RECEIVE_FREQ_2 = 2011-12-19T02:32:33.500 7573.91907024384 RECEIVE_FREQ_2 = 2011-12-19T02:32:34.500 7573.23732852936 RECEIVE_FREQ_2 = 2011-12-19T02:32:35.500 7572.55617141724 RECEIVE_FREQ_2 = 2011-12-19T02:32:36.500 7571.87904930115 RECEIVE_FREQ_2 = 2011-12-19T02:32:37.500 7571.19648265839 RECEIVE_FREQ_2 = 2011-12-19T02:32:38.500 7570.50710487366 RECEIVE_FREQ_2 = 2011-12-19T02:32:39.500 7569.82707214355 RECEIVE_FREQ_2 = 2011-12-19T02:32:40.500 7569.14147281647 RECEIVE_FREQ_2 = 2011-12-19T02:32:41.500 7568.45967102051 RECEIVE_FREQ_2 = 2011-12-19T02:32:42.500 7567.77263545990 RECEIVE_FREQ_2 = 2011-12-19T02:32:43.500 7567.09111881256 RECEIVE_FREQ_2 = 2011-12-19T02:32:44.500 7566.40815162659 RECEIVE_FREQ_2 = 2011-12-19T02:32:45.500 7565.72811222076 RECEIVE_FREQ_2 = 2011-12-19T02:32:46.500 7565.04645729065 RECEIVE_FREQ_2 = 2011-12-19T02:32:47.500 7564.35866928101 RECEIVE_FREQ_2 = 2011-12-19T02:32:48.500 7563.67453289032 RECEIVE_FREQ_2 = 2011-12-19T02:32:49.500 7562.99204730988 RECEIVE_FREQ_2 = 2011-12-19T02:32:50.500 7562.30943298340 RECEIVE_FREQ_2 = 2011-12-19T02:32:51.500 7561.62654876709 RECEIVE_FREQ_2 = 2011-12-19T02:32:52.500 7560.94828510284 RECEIVE_FREQ_2 = 2011-12-19T02:32:53.500 7560.25852489471 RECEIVE_FREQ_2 = 2011-12-19T02:32:54.500 7559.56932640076 RECEIVE_FREQ_2 = 2011-12-19T02:32:55.500 7558.89631462097 RECEIVE_FREQ_2 = 2011-12-19T02:32:56.500 7558.21121978760 RECEIVE_FREQ_2 = 2011-12-19T02:32:57.500 7557.52967357635 RECEIVE_FREQ_2 = 2011-12-19T02:32:58.500 7556.84855747223 RECEIVE_FREQ_2 = 2011-12-19T02:32:59.500 7556.16966056824 RECEIVE_FREQ_2 = 2011-12-19T02:33:00.500 7555.48052406311 RECEIVE_FREQ_2 = 2011-12-19T02:33:01.500 7554.79940891266 RECEIVE_FREQ_2 = 2011-12-19T02:33:02.500 7554.11380577087 RECEIVE_FREQ_2 = 2011-12-19T02:33:03.500 7553.42625904083 RECEIVE_FREQ_2 = 2011-12-19T02:33:04.500 7552.74369144440 RECEIVE_FREQ_2 = 2011-12-19T02:33:05.500 7552.06113529205 RECEIVE_FREQ_2 = 2011-12-19T02:33:06.500 7551.37942695618 RECEIVE_FREQ_2 = 2011-12-19T02:33:07.500 7550.69667434692 RECEIVE_FREQ_2 = 2011-12-19T02:33:08.500 7550.01368236542 RECEIVE_FREQ_2 = 2011-12-19T02:33:09.500 7549.33336544037 RECEIVE_FREQ_2 = 2011-12-19T02:33:10.500 7548.65077972412 RECEIVE_FREQ_2 = 2011-12-19T02:33:11.500 7547.96016216278 RECEIVE_FREQ_2 = 2011-12-19T02:33:12.500 7547.27895832062 RECEIVE_FREQ_2 = 2011-12-19T02:33:13.500 7546.59979629517 RECEIVE_FREQ_2 = 2011-12-19T02:33:14.500 7545.91860675812 RECEIVE_FREQ_2 = 2011-12-19T02:33:15.500 7545.23329639435 RECEIVE_FREQ_2 = 2011-12-19T02:33:16.500 7544.55450820923 RECEIVE_FREQ_2 = 2011-12-19T02:33:17.500 7543.86963558197 RECEIVE_FREQ_2 = 2011-12-19T02:33:18.500 7543.18645858765 RECEIVE_FREQ_2 = 2011-12-19T02:33:19.500 7542.49916172028 RECEIVE_FREQ_2 = 2011-12-19T02:33:20.500 7541.81301403046 RECEIVE_FREQ_2 = 2011-12-19T02:33:21.500 7541.13741779327 RECEIVE_FREQ_2 = 2011-12-19T02:33:22.500 7540.45456409454 RECEIVE_FREQ_2 = 2011-12-19T02:33:23.500 7539.77612209320 RECEIVE_FREQ_2 = 2011-12-19T02:33:24.500 7539.09479331970 RECEIVE_FREQ_2 = 2011-12-19T02:33:25.500 7538.40720081329 RECEIVE_FREQ_2 = 2011-12-19T02:33:26.500 7537.72604084015 RECEIVE_FREQ_2 = 2011-12-19T02:33:27.500 7537.04609870911 RECEIVE_FREQ_2 = 2011-12-19T02:33:28.500 7536.36172199249 RECEIVE_FREQ_2 = 2011-12-19T02:33:29.500 7535.67513084412 RECEIVE_FREQ_2 = 2011-12-19T02:33:30.500 7534.99325370789 RECEIVE_FREQ_2 = 2011-12-19T02:33:31.500 7534.31172752380 RECEIVE_FREQ_2 = 2011-12-19T02:33:32.500 7533.63163566589 RECEIVE_FREQ_2 = 2011-12-19T02:33:33.500 7532.94679737091 RECEIVE_FREQ_2 = 2011-12-19T02:33:34.500 7532.25998687744 RECEIVE_FREQ_2 = 2011-12-19T02:33:35.500 7531.57696628571 RECEIVE_FREQ_2 = 2011-12-19T02:33:36.500 7530.89806747437 RECEIVE_FREQ_2 = 2011-12-19T02:33:37.500 7530.21662998199 RECEIVE_FREQ_2 = 2011-12-19T02:33:38.500 7529.53456592560 RECEIVE_FREQ_2 = 2011-12-19T02:33:39.500 7528.85372257233 RECEIVE_FREQ_2 = 2011-12-19T02:33:40.500 7528.16384601593 RECEIVE_FREQ_2 = 2011-12-19T02:33:41.500 7527.48192691803 RECEIVE_FREQ_2 = 2011-12-19T02:33:42.500 7526.80901908875 RECEIVE_FREQ_2 = 2011-12-19T02:33:43.500 7526.12798023224 RECEIVE_FREQ_2 = 2011-12-19T02:33:44.500 7525.44256114960 RECEIVE_FREQ_2 = 2011-12-19T02:33:45.500 7524.76184177399 RECEIVE_FREQ_2 = 2011-12-19T02:33:46.500 7524.07434368134 RECEIVE_FREQ_2 = 2011-12-19T02:33:47.500 7523.39667224884 RECEIVE_FREQ_2 = 2011-12-19T02:33:48.500 7522.71316432953 RECEIVE_FREQ_2 = 2011-12-19T02:33:49.500 7522.03118419647 RECEIVE_FREQ_2 = 2011-12-19T02:33:50.500 7521.34433746338 RECEIVE_FREQ_2 = 2011-12-19T02:33:51.500 7520.67015457153 RECEIVE_FREQ_2 = 2011-12-19T02:33:52.500 7519.98555946350 RECEIVE_FREQ_2 = 2011-12-19T02:33:53.500 7519.30536079407 RECEIVE_FREQ_2 = 2011-12-19T02:33:54.500 7518.61940765381 RECEIVE_FREQ_2 = 2011-12-19T02:33:55.500 7517.93911933899 RECEIVE_FREQ_2 = 2011-12-19T02:33:56.500 7517.25637054443 RECEIVE_FREQ_2 = 2011-12-19T02:33:57.500 7516.57381534576 RECEIVE_FREQ_2 = 2011-12-19T02:33:58.500 7515.89278221130 RECEIVE_FREQ_2 = 2011-12-19T02:33:59.500 7515.20621395111 RECEIVE_FREQ_2 = 2011-12-19T02:34:00.500 7514.52507019043 RECEIVE_FREQ_2 = 2011-12-19T02:34:01.500 7513.84591197968 RECEIVE_FREQ_2 = 2011-12-19T02:34:02.500 7513.16052246094 RECEIVE_FREQ_2 = 2011-12-19T02:34:03.500 7512.48164844513 RECEIVE_FREQ_2 = 2011-12-19T02:34:04.500 7511.80073928833 RECEIVE_FREQ_2 = 2011-12-19T02:34:05.500 7511.11642932892 RECEIVE_FREQ_2 = 2011-12-19T02:34:06.500 7510.43068122864 RECEIVE_FREQ_2 = 2011-12-19T02:34:07.500 7509.74753379822 RECEIVE_FREQ_2 = 2011-12-19T02:34:08.500 7509.06128978729 RECEIVE_FREQ_2 = 2011-12-19T02:34:09.500 7508.38163471222 RECEIVE_FREQ_2 = 2011-12-19T02:34:10.500 7507.70586967468 RECEIVE_FREQ_2 = 2011-12-19T02:34:11.500 7507.01958179474 RECEIVE_FREQ_2 = 2011-12-19T02:34:12.500 7506.33763694763 RECEIVE_FREQ_2 = 2011-12-19T02:34:13.500 7505.65473556519 RECEIVE_FREQ_2 = 2011-12-19T02:34:14.500 7504.96788501740 RECEIVE_FREQ_2 = 2011-12-19T02:34:15.500 7504.29147720337 RECEIVE_FREQ_2 = 2011-12-19T02:34:16.500 7503.60793304443 RECEIVE_FREQ_2 = 2011-12-19T02:34:17.500 7502.92789554596 RECEIVE_FREQ_2 = 2011-12-19T02:34:18.500 7502.24323654175 RECEIVE_FREQ_2 = 2011-12-19T02:34:19.500 7501.55718231201 RECEIVE_FREQ_2 = 2011-12-19T02:34:20.500 7500.87988090515 RECEIVE_FREQ_2 = 2011-12-19T02:34:21.500 7500.19828033447 RECEIVE_FREQ_2 = 2011-12-19T02:34:22.500 7499.51743984222 RECEIVE_FREQ_2 = 2011-12-19T02:34:23.500 7498.83519172668 RECEIVE_FREQ_2 = 2011-12-19T02:34:24.500 7498.15228462219 RECEIVE_FREQ_2 = 2011-12-19T02:34:25.500 7497.47184562683 RECEIVE_FREQ_2 = 2011-12-19T02:34:26.500 7496.79627227783 RECEIVE_FREQ_2 = 2011-12-19T02:34:27.500 7496.11347103119 RECEIVE_FREQ_2 = 2011-12-19T02:34:28.500 7495.42654418945 RECEIVE_FREQ_2 = 2011-12-19T02:34:29.500 7494.74679374695 RECEIVE_FREQ_2 = 2011-12-19T02:34:30.500 7494.06658935547 RECEIVE_FREQ_2 = 2011-12-19T02:34:31.500 7493.38273715973 RECEIVE_FREQ_2 = 2011-12-19T02:34:32.500 7492.70061302185 RECEIVE_FREQ_2 = 2011-12-19T02:34:33.500 7492.01979827881 RECEIVE_FREQ_2 = 2011-12-19T02:34:34.500 7491.33746719360 RECEIVE_FREQ_2 = 2011-12-19T02:34:35.500 7490.65594196320 RECEIVE_FREQ_2 = 2011-12-19T02:34:36.500 7489.97042846680 RECEIVE_FREQ_2 = 2011-12-19T02:34:37.500 7489.28985023499 RECEIVE_FREQ_2 = 2011-12-19T02:34:38.500 7488.60933876038 RECEIVE_FREQ_2 = 2011-12-19T02:34:39.500 7487.93036460876 RECEIVE_FREQ_2 = 2011-12-19T02:34:40.500 7487.25127792358 RECEIVE_FREQ_2 = 2011-12-19T02:34:41.500 7486.56859779358 RECEIVE_FREQ_2 = 2011-12-19T02:34:42.500 7485.89063739777 RECEIVE_FREQ_2 = 2011-12-19T02:34:43.500 7485.20188140869 RECEIVE_FREQ_2 = 2011-12-19T02:34:44.500 7484.52282810211 RECEIVE_FREQ_2 = 2011-12-19T02:34:45.500 7483.83580875397 RECEIVE_FREQ_2 = 2011-12-19T02:34:46.500 7483.15937614441 RECEIVE_FREQ_2 = 2011-12-19T02:34:47.500 7482.47604560852 RECEIVE_FREQ_2 = 2011-12-19T02:34:48.500 7481.80469322205 RECEIVE_FREQ_2 = 2011-12-19T02:34:49.500 7481.11778926849 RECEIVE_FREQ_2 = 2011-12-19T02:34:50.500 7480.43951225281 RECEIVE_FREQ_2 = 2011-12-19T02:34:51.500 7479.75307083130 RECEIVE_FREQ_2 = 2011-12-19T02:34:52.500 7479.06927490234 RECEIVE_FREQ_2 = 2011-12-19T02:34:53.500 7478.38794231415 RECEIVE_FREQ_2 = 2011-12-19T02:34:54.500 7477.71244144440 RECEIVE_FREQ_2 = 2011-12-19T02:34:55.500 7477.03693580627 RECEIVE_FREQ_2 = 2011-12-19T02:34:56.500 7476.35022068024 RECEIVE_FREQ_2 = 2011-12-19T02:34:57.500 7475.66707515717 RECEIVE_FREQ_2 = 2011-12-19T02:34:58.500 7474.97773265839 RECEIVE_FREQ_2 = 2011-12-19T02:34:59.500 7474.29722881317 RECEIVE_FREQ_2 = 2011-12-19T02:35:00.500 7473.61331081390 RECEIVE_FREQ_2 = 2011-12-19T02:35:01.500 7472.93750953674 RECEIVE_FREQ_2 = 2011-12-19T02:35:02.500 7472.25192070007 RECEIVE_FREQ_2 = 2011-12-19T02:35:03.500 7471.57436656952 RECEIVE_FREQ_2 = 2011-12-19T02:35:04.500 7470.89439582825 RECEIVE_FREQ_2 = 2011-12-19T02:35:05.500 7470.20869731903 RECEIVE_FREQ_2 = 2011-12-19T02:35:06.500 7469.53294754028 RECEIVE_FREQ_2 = 2011-12-19T02:35:07.500 7468.85293292999 RECEIVE_FREQ_2 = 2011-12-19T02:35:08.500 7468.16724681854 RECEIVE_FREQ_2 = 2011-12-19T02:35:09.500 7467.48860454559 RECEIVE_FREQ_2 = 2011-12-19T02:35:10.500 7466.80072116852 RECEIVE_FREQ_2 = 2011-12-19T02:35:11.500 7466.11951065063 RECEIVE_FREQ_2 = 2011-12-19T02:35:12.500 7465.44096946716 RECEIVE_FREQ_2 = 2011-12-19T02:35:13.500 7464.76229190826 RECEIVE_FREQ_2 = 2011-12-19T02:35:14.500 7464.07757663727 RECEIVE_FREQ_2 = 2011-12-19T02:35:15.500 7463.39623928070 RECEIVE_FREQ_2 = 2011-12-19T02:35:16.500 7462.71390819550 RECEIVE_FREQ_2 = 2011-12-19T02:35:17.500 7462.03572940826 RECEIVE_FREQ_2 = 2011-12-19T02:35:18.500 7461.35494041443 RECEIVE_FREQ_2 = 2011-12-19T02:35:19.500 7460.67481994629 RECEIVE_FREQ_2 = 2011-12-19T02:35:20.500 7459.99185276031 RECEIVE_FREQ_2 = 2011-12-19T02:35:21.500 7459.31161594391 RECEIVE_FREQ_2 = 2011-12-19T02:35:22.500 7458.63199424744 RECEIVE_FREQ_2 = 2011-12-19T02:35:23.500 7457.95314121246 RECEIVE_FREQ_2 = 2011-12-19T02:35:24.500 7457.26980400085 RECEIVE_FREQ_2 = 2011-12-19T02:35:25.500 7456.58865642548 RECEIVE_FREQ_2 = 2011-12-19T02:35:26.500 7455.90695190430 RECEIVE_FREQ_2 = 2011-12-19T02:35:27.500 7455.22861289978 RECEIVE_FREQ_2 = 2011-12-19T02:35:28.500 7454.54484653473 RECEIVE_FREQ_2 = 2011-12-19T02:35:29.500 7453.86617469788 RECEIVE_FREQ_2 = 2011-12-19T02:35:30.500 7453.18500518799 RECEIVE_FREQ_2 = 2011-12-19T02:35:31.500 7452.50805664062 RECEIVE_FREQ_2 = 2011-12-19T02:35:32.500 7451.82359790802 RECEIVE_FREQ_2 = 2011-12-19T02:35:33.500 7451.14296245575 RECEIVE_FREQ_2 = 2011-12-19T02:35:34.500 7450.46127986908 RECEIVE_FREQ_2 = 2011-12-19T02:35:35.500 7449.77693557739 RECEIVE_FREQ_2 = 2011-12-19T02:35:36.500 7449.10002899170 RECEIVE_FREQ_2 = 2011-12-19T02:35:37.500 7448.42033195496 RECEIVE_FREQ_2 = 2011-12-19T02:35:38.500 7447.73500347137 RECEIVE_FREQ_2 = 2011-12-19T02:35:39.500 7447.06251811981 RECEIVE_FREQ_2 = 2011-12-19T02:35:40.500 7446.37229442596 RECEIVE_FREQ_2 = 2011-12-19T02:35:41.500 7445.69081878662 RECEIVE_FREQ_2 = 2011-12-19T02:35:42.500 7445.01631546021 RECEIVE_FREQ_2 = 2011-12-19T02:35:43.500 7444.33101177216 RECEIVE_FREQ_2 = 2011-12-19T02:35:44.500 7443.65352344513 RECEIVE_FREQ_2 = 2011-12-19T02:35:45.500 7442.97503566742 RECEIVE_FREQ_2 = 2011-12-19T02:35:46.500 7442.29571628571 RECEIVE_FREQ_2 = 2011-12-19T02:35:47.500 7441.60578441620 RECEIVE_FREQ_2 = 2011-12-19T02:35:48.500 7440.93486022949 RECEIVE_FREQ_2 = 2011-12-19T02:35:49.500 7440.25367832184 RECEIVE_FREQ_2 = 2011-12-19T02:35:50.500 7439.56775093079 RECEIVE_FREQ_2 = 2011-12-19T02:35:51.500 7438.89227676392 RECEIVE_FREQ_2 = 2011-12-19T02:35:52.500 7438.20772171021 RECEIVE_FREQ_2 = 2011-12-19T02:35:53.500 7437.53076839447 RECEIVE_FREQ_2 = 2011-12-19T02:35:54.500 7436.85074520111 RECEIVE_FREQ_2 = 2011-12-19T02:35:55.500 7436.16362667084 RECEIVE_FREQ_2 = 2011-12-19T02:35:56.500 7435.48610305786 RECEIVE_FREQ_2 = 2011-12-19T02:35:57.500 7434.79871463776 RECEIVE_FREQ_2 = 2011-12-19T02:35:58.500 7434.11733627319 RECEIVE_FREQ_2 = 2011-12-19T02:35:59.500 7433.43836879730 RECEIVE_FREQ_2 = 2011-12-19T02:36:00.500 7432.76596546173 RECEIVE_FREQ_2 = 2011-12-19T02:36:01.500 7432.07959270477 RECEIVE_FREQ_2 = 2011-12-19T02:36:02.500 7431.40320396423 RECEIVE_FREQ_2 = 2011-12-19T02:36:03.500 7430.72088336945 RECEIVE_FREQ_2 = 2011-12-19T02:36:04.500 7430.03523540497 RECEIVE_FREQ_2 = 2011-12-19T02:36:05.500 7429.36327075958 RECEIVE_FREQ_2 = 2011-12-19T02:36:06.500 7428.67929363251 RECEIVE_FREQ_2 = 2011-12-19T02:36:07.500 7427.99965190887 RECEIVE_FREQ_2 = 2011-12-19T02:36:08.500 7427.31860160828 RECEIVE_FREQ_2 = 2011-12-19T02:36:09.500 7426.63479804993 RECEIVE_FREQ_2 = 2011-12-19T02:36:10.500 7425.95775794983 RECEIVE_FREQ_2 = 2011-12-19T02:36:11.500 7425.27350044250 RECEIVE_FREQ_2 = 2011-12-19T02:36:12.500 7424.59899616241 RECEIVE_FREQ_2 = 2011-12-19T02:36:13.500 7423.92101478577 RECEIVE_FREQ_2 = 2011-12-19T02:36:14.500 7423.23473072052 RECEIVE_FREQ_2 = 2011-12-19T02:36:15.500 7422.55181217194 RECEIVE_FREQ_2 = 2011-12-19T02:36:16.500 7421.87619113922 RECEIVE_FREQ_2 = 2011-12-19T02:36:17.500 7421.19225502014 RECEIVE_FREQ_2 = 2011-12-19T02:36:18.500 7420.51634693146 RECEIVE_FREQ_2 = 2011-12-19T02:36:19.500 7419.83444499969 RECEIVE_FREQ_2 = 2011-12-19T02:36:20.500 7419.15563774109 RECEIVE_FREQ_2 = 2011-12-19T02:36:21.500 7418.47412204742 RECEIVE_FREQ_2 = 2011-12-19T02:36:22.500 7417.79380607605 RECEIVE_FREQ_2 = 2011-12-19T02:36:23.500 7417.11671161652 RECEIVE_FREQ_2 = 2011-12-19T02:36:24.500 7416.43619632721 RECEIVE_FREQ_2 = 2011-12-19T02:36:25.500 7415.75337600708 RECEIVE_FREQ_2 = 2011-12-19T02:36:26.500 7415.07534694672 RECEIVE_FREQ_2 = 2011-12-19T02:36:27.500 7414.39167404175 RECEIVE_FREQ_2 = 2011-12-19T02:36:28.500 7413.71808624268 RECEIVE_FREQ_2 = 2011-12-19T02:36:29.500 7413.03310012817 RECEIVE_FREQ_2 = 2011-12-19T02:36:30.500 7412.35470962524 RECEIVE_FREQ_2 = 2011-12-19T02:36:31.500 7411.67317295074 RECEIVE_FREQ_2 = 2011-12-19T02:36:32.500 7410.99652481079 RECEIVE_FREQ_2 = 2011-12-19T02:36:33.500 7410.31866645813 RECEIVE_FREQ_2 = 2011-12-19T02:36:34.500 7409.63148689270 RECEIVE_FREQ_2 = 2011-12-19T02:36:35.500 7408.95656394958 RECEIVE_FREQ_2 = 2011-12-19T02:36:36.500 7408.27722263336 RECEIVE_FREQ_2 = 2011-12-19T02:36:37.500 7407.59611606598 RECEIVE_FREQ_2 = 2011-12-19T02:36:38.500 7406.91411590576 RECEIVE_FREQ_2 = 2011-12-19T02:36:39.500 7406.23619556427 RECEIVE_FREQ_2 = 2011-12-19T02:36:40.500 7405.55851268768 RECEIVE_FREQ_2 = 2011-12-19T02:36:41.500 7404.87829017639 RECEIVE_FREQ_2 = 2011-12-19T02:36:42.500 7404.20026302338 RECEIVE_FREQ_2 = 2011-12-19T02:36:43.500 7403.51135158539 RECEIVE_FREQ_2 = 2011-12-19T02:36:44.500 7402.83566570282 RECEIVE_FREQ_2 = 2011-12-19T02:36:45.500 7402.15203380585 RECEIVE_FREQ_2 = 2011-12-19T02:36:46.500 7401.47783279419 RECEIVE_FREQ_2 = 2011-12-19T02:36:47.500 7400.79955863953 RECEIVE_FREQ_2 = 2011-12-19T02:36:48.500 7400.11093807220 RECEIVE_FREQ_2 = 2011-12-19T02:36:49.500 7399.43423843384 RECEIVE_FREQ_2 = 2011-12-19T02:36:50.500 7398.75140953064 RECEIVE_FREQ_2 = 2011-12-19T02:36:51.500 7398.07752227783 RECEIVE_FREQ_2 = 2011-12-19T02:36:52.500 7397.39669990540 RECEIVE_FREQ_2 = 2011-12-19T02:36:53.500 7396.71697616577 RECEIVE_FREQ_2 = 2011-12-19T02:36:54.500 7396.03433799744 RECEIVE_FREQ_2 = 2011-12-19T02:36:55.500 7395.35895538330 RECEIVE_FREQ_2 = 2011-12-19T02:36:56.500 7394.68333053589 RECEIVE_FREQ_2 = 2011-12-19T02:36:57.500 7393.99992942810 RECEIVE_FREQ_2 = 2011-12-19T02:36:58.500 7393.31836032867 RECEIVE_FREQ_2 = 2011-12-19T02:36:59.500 7392.63702678680 RECEIVE_FREQ_2 = 2011-12-19T02:37:00.500 7391.95799827576 RECEIVE_FREQ_2 = 2011-12-19T02:37:01.500 7391.28009033203 RECEIVE_FREQ_2 = 2011-12-19T02:37:02.500 7390.60392189026 RECEIVE_FREQ_2 = 2011-12-19T02:37:03.500 7389.92547798157 RECEIVE_FREQ_2 = 2011-12-19T02:37:04.500 7389.24481678009 RECEIVE_FREQ_2 = 2011-12-19T02:37:05.500 7388.56061458588 RECEIVE_FREQ_2 = 2011-12-19T02:37:06.500 7387.88807964325 RECEIVE_FREQ_2 = 2011-12-19T02:37:07.500 7387.20406913757 RECEIVE_FREQ_2 = 2011-12-19T02:37:08.500 7386.52467823029 RECEIVE_FREQ_2 = 2011-12-19T02:37:09.500 7385.85052299500 RECEIVE_FREQ_2 = 2011-12-19T02:37:10.500 7385.16938304901 RECEIVE_FREQ_2 = 2011-12-19T02:37:11.500 7384.49046993256 RECEIVE_FREQ_2 = 2011-12-19T02:37:12.500 7383.80351543427 RECEIVE_FREQ_2 = 2011-12-19T02:37:13.500 7383.12797355652 RECEIVE_FREQ_2 = 2011-12-19T02:37:14.500 7382.44463920593 RECEIVE_FREQ_2 = 2011-12-19T02:37:15.500 7381.77301979065 RECEIVE_FREQ_2 = 2011-12-19T02:37:16.500 7381.08641147614 RECEIVE_FREQ_2 = 2011-12-19T02:37:17.500 7380.41163253784 RECEIVE_FREQ_2 = 2011-12-19T02:37:18.500 7379.73216533661 RECEIVE_FREQ_2 = 2011-12-19T02:37:19.500 7379.05662918091 RECEIVE_FREQ_2 = 2011-12-19T02:37:20.500 7378.37236499786 RECEIVE_FREQ_2 = 2011-12-19T02:37:21.500 7377.69521617889 RECEIVE_FREQ_2 = 2011-12-19T02:37:22.500 7377.01159191132 RECEIVE_FREQ_2 = 2011-12-19T02:37:23.500 7376.33607482910 RECEIVE_FREQ_2 = 2011-12-19T02:37:24.500 7375.65266704559 RECEIVE_FREQ_2 = 2011-12-19T02:37:25.500 7374.98272895813 RECEIVE_FREQ_2 = 2011-12-19T02:37:26.500 7374.30795764923 RECEIVE_FREQ_2 = 2011-12-19T02:37:27.500 7373.62053489685 RECEIVE_FREQ_2 = 2011-12-19T02:37:28.500 7372.93749237061 RECEIVE_FREQ_2 = 2011-12-19T02:37:29.500 7372.26653957367 RECEIVE_FREQ_2 = 2011-12-19T02:37:30.500 7371.58805561066 RECEIVE_FREQ_2 = 2011-12-19T02:37:31.500 7370.90491962433 RECEIVE_FREQ_2 = 2011-12-19T02:37:32.500 7370.22301197052 RECEIVE_FREQ_2 = 2011-12-19T02:37:33.500 7369.53903675079 RECEIVE_FREQ_2 = 2011-12-19T02:37:34.500 7368.86477565765 RECEIVE_FREQ_2 = 2011-12-19T02:37:35.500 7368.18337154388 RECEIVE_FREQ_2 = 2011-12-19T02:37:36.500 7367.50083255768 RECEIVE_FREQ_2 = 2011-12-19T02:37:37.500 7366.82199573517 RECEIVE_FREQ_2 = 2011-12-19T02:37:38.500 7366.14414501190 RECEIVE_FREQ_2 = 2011-12-19T02:37:39.500 7365.47168731689 RECEIVE_FREQ_2 = 2011-12-19T02:37:40.500 7364.78393173218 RECEIVE_FREQ_2 = 2011-12-19T02:37:41.500 7364.10792922974 RECEIVE_FREQ_2 = 2011-12-19T02:37:42.500 7363.43176460266 RECEIVE_FREQ_2 = 2011-12-19T02:37:43.500 7362.75507354736 RECEIVE_FREQ_2 = 2011-12-19T02:37:44.500 7362.07003974915 RECEIVE_FREQ_2 = 2011-12-19T02:37:45.500 7361.39347457886 RECEIVE_FREQ_2 = 2011-12-19T02:37:46.500 7360.71190452576 RECEIVE_FREQ_2 = 2011-12-19T02:37:47.500 7360.03888511658 RECEIVE_FREQ_2 = 2011-12-19T02:37:48.500 7359.35317039490 RECEIVE_FREQ_2 = 2011-12-19T02:37:49.500 7358.67620754242 RECEIVE_FREQ_2 = 2011-12-19T02:37:50.500 7358.00024127960 RECEIVE_FREQ_2 = 2011-12-19T02:37:51.500 7357.32237911224 RECEIVE_FREQ_2 = 2011-12-19T02:37:52.500 7356.63627719879 RECEIVE_FREQ_2 = 2011-12-19T02:37:53.500 7355.96056842804 RECEIVE_FREQ_2 = 2011-12-19T02:37:54.500 7355.28053092957 RECEIVE_FREQ_2 = 2011-12-19T02:37:55.500 7354.60226058960 RECEIVE_FREQ_2 = 2011-12-19T02:37:56.500 7353.92540645599 RECEIVE_FREQ_2 = 2011-12-19T02:37:57.500 7353.24069309235 RECEIVE_FREQ_2 = 2011-12-19T02:37:58.500 7352.56218242645 RECEIVE_FREQ_2 = 2011-12-19T02:37:59.500 7351.89427852631 RECEIVE_FREQ_2 = 2011-12-19T02:38:00.500 7351.20972919464 RECEIVE_FREQ_2 = 2011-12-19T02:38:01.500 7350.52850818634 RECEIVE_FREQ_2 = 2011-12-19T02:38:02.500 7349.84642028809 RECEIVE_FREQ_2 = 2011-12-19T02:38:03.500 7349.16959095001 RECEIVE_FREQ_2 = 2011-12-19T02:38:04.500 7348.49149703979 RECEIVE_FREQ_2 = 2011-12-19T02:38:05.500 7347.81344318390 RECEIVE_FREQ_2 = 2011-12-19T02:38:06.500 7347.13434791565 RECEIVE_FREQ_2 = 2011-12-19T02:38:07.500 7346.45551872253 RECEIVE_FREQ_2 = 2011-12-19T02:38:08.500 7345.77954006195 RECEIVE_FREQ_2 = 2011-12-19T02:38:09.500 7345.10377311707 RECEIVE_FREQ_2 = 2011-12-19T02:38:10.500 7344.42902183533 RECEIVE_FREQ_2 = 2011-12-19T02:38:11.500 7343.74833297729 RECEIVE_FREQ_2 = 2011-12-19T02:38:12.500 7343.07028293610 RECEIVE_FREQ_2 = 2011-12-19T02:38:13.500 7342.38709354401 RECEIVE_FREQ_2 = 2011-12-19T02:38:14.500 7341.70328807831 RECEIVE_FREQ_2 = 2011-12-19T02:38:15.500 7341.02492046356 RECEIVE_FREQ_2 = 2011-12-19T02:38:16.500 7340.34612464905 RECEIVE_FREQ_2 = 2011-12-19T02:38:17.500 7339.66811180115 RECEIVE_FREQ_2 = 2011-12-19T02:38:18.500 7339.10286235809 RECEIVE_FREQ_2 = 2011-12-19T02:38:19.500 7338.31390953064 RECEIVE_FREQ_2 = 2011-12-19T02:38:20.500 7337.64065647125 RECEIVE_FREQ_2 = 2011-12-19T02:38:21.500 7336.95953941345 RECEIVE_FREQ_2 = 2011-12-19T02:38:22.500 7336.28106117249 RECEIVE_FREQ_2 = 2011-12-19T02:38:23.500 7335.60109806061 RECEIVE_FREQ_2 = 2011-12-19T02:38:24.500 7334.92436027527 RECEIVE_FREQ_2 = 2011-12-19T02:38:25.500 7334.24313354492 RECEIVE_FREQ_2 = 2011-12-19T02:38:26.500 7333.57240295410 RECEIVE_FREQ_2 = 2011-12-19T02:38:27.500 7332.89395046234 RECEIVE_FREQ_2 = 2011-12-19T02:38:28.500 7332.21523666382 RECEIVE_FREQ_2 = 2011-12-19T02:38:29.500 7331.53190994263 RECEIVE_FREQ_2 = 2011-12-19T02:38:30.500 7330.85085487366 RECEIVE_FREQ_2 = 2011-12-19T02:38:31.500 7330.17519760132 RECEIVE_FREQ_2 = 2011-12-19T02:38:32.500 7329.49825668335 RECEIVE_FREQ_2 = 2011-12-19T02:38:33.500 7328.81895065308 RECEIVE_FREQ_2 = 2011-12-19T02:38:34.500 7328.13569545746 RECEIVE_FREQ_2 = 2011-12-19T02:38:35.500 7327.47192478180 RECEIVE_FREQ_2 = 2011-12-19T02:38:36.500 7326.79461956024 RECEIVE_FREQ_2 = 2011-12-19T02:38:37.500 7326.11168193817 RECEIVE_FREQ_2 = 2011-12-19T02:38:38.500 7325.43116664886 RECEIVE_FREQ_2 = 2011-12-19T02:38:39.500 7324.75069618225 RECEIVE_FREQ_2 = 2011-12-19T02:38:40.500 7324.07418537140 RECEIVE_FREQ_2 = 2011-12-19T02:38:41.500 7323.38865756989 RECEIVE_FREQ_2 = 2011-12-19T02:38:42.500 7322.71452617645 RECEIVE_FREQ_2 = 2011-12-19T02:38:43.500 7322.04443359375 RECEIVE_FREQ_2 = 2011-12-19T02:38:44.500 7321.36308002472 RECEIVE_FREQ_2 = 2011-12-19T02:38:45.500 7320.67896461487 RECEIVE_FREQ_2 = 2011-12-19T02:38:46.500 7320.00162696838 RECEIVE_FREQ_2 = 2011-12-19T02:38:47.500 7319.32988739014 RECEIVE_FREQ_2 = 2011-12-19T02:38:48.500 7318.63580036163 RECEIVE_FREQ_2 = 2011-12-19T02:38:49.500 7317.97153377533 RECEIVE_FREQ_2 = 2011-12-19T02:38:50.500 7317.29421520233 RECEIVE_FREQ_2 = 2011-12-19T02:38:51.500 7316.62242794037 RECEIVE_FREQ_2 = 2011-12-19T02:38:52.500 7315.93958854675 RECEIVE_FREQ_2 = 2011-12-19T02:38:53.500 7315.25775909424 RECEIVE_FREQ_2 = 2011-12-19T02:38:54.500 7314.57471561432 RECEIVE_FREQ_2 = 2011-12-19T02:38:55.500 7313.89469146729 RECEIVE_FREQ_2 = 2011-12-19T02:38:56.500 7313.21936130524 RECEIVE_FREQ_2 = 2011-12-19T02:38:57.500 7312.54402160645 RECEIVE_FREQ_2 = 2011-12-19T02:38:58.500 7311.86660766602 RECEIVE_FREQ_2 = 2011-12-19T02:38:59.500 7311.18775367737 RECEIVE_FREQ_2 = 2011-12-19T02:39:00.500 7310.51163482666 RECEIVE_FREQ_2 = 2011-12-19T02:39:01.500 7309.82561016083 RECEIVE_FREQ_2 = 2011-12-19T02:39:02.500 7309.15329742432 RECEIVE_FREQ_2 = 2011-12-19T02:39:03.500 7308.48018646240 RECEIVE_FREQ_2 = 2011-12-19T02:39:04.500 7307.80050468445 RECEIVE_FREQ_2 = 2011-12-19T02:39:05.500 7307.12561225891 RECEIVE_FREQ_2 = 2011-12-19T02:39:06.500 7306.44665431976 RECEIVE_FREQ_2 = 2011-12-19T02:39:07.500 7305.76486778259 RECEIVE_FREQ_2 = 2011-12-19T02:39:08.500 7305.08873653412 RECEIVE_FREQ_2 = 2011-12-19T02:39:09.500 7304.41818237305 RECEIVE_FREQ_2 = 2011-12-19T02:39:10.500 7303.74035644531 RECEIVE_FREQ_2 = 2011-12-19T02:39:11.500 7303.06066417694 RECEIVE_FREQ_2 = 2011-12-19T02:39:12.500 7302.37712860107 RECEIVE_FREQ_2 = 2011-12-19T02:39:13.500 7301.70010375977 RECEIVE_FREQ_2 = 2011-12-19T02:39:14.500 7301.02709102631 RECEIVE_FREQ_2 = 2011-12-19T02:39:15.500 7300.34114170074 RECEIVE_FREQ_2 = 2011-12-19T02:39:16.500 7299.65758228302 RECEIVE_FREQ_2 = 2011-12-19T02:39:17.500 7298.98643112183 RECEIVE_FREQ_2 = 2011-12-19T02:39:18.500 7298.31282711029 RECEIVE_FREQ_2 = 2011-12-19T02:39:19.500 7297.63233757019 RECEIVE_FREQ_2 = 2011-12-19T02:39:20.500 7296.95600128174 RECEIVE_FREQ_2 = 2011-12-19T02:39:21.500 7296.27527904510 RECEIVE_FREQ_2 = 2011-12-19T02:39:22.500 7295.59569454193 RECEIVE_FREQ_2 = 2011-12-19T02:39:23.500 7294.92790794373 RECEIVE_FREQ_2 = 2011-12-19T02:39:24.500 7294.24877452850 RECEIVE_FREQ_2 = 2011-12-19T02:39:25.500 7293.57111740112 RECEIVE_FREQ_2 = 2011-12-19T02:39:26.500 7292.89317893982 RECEIVE_FREQ_2 = 2011-12-19T02:39:27.500 7292.20976829529 RECEIVE_FREQ_2 = 2011-12-19T02:39:28.500 7291.53341102600 RECEIVE_FREQ_2 = 2011-12-19T02:39:29.500 7290.86269855499 RECEIVE_FREQ_2 = 2011-12-19T02:39:30.500 7290.18355274200 RECEIVE_FREQ_2 = 2011-12-19T02:39:31.500 7289.50242328644 RECEIVE_FREQ_2 = 2011-12-19T02:39:32.500 7288.81663799286 RECEIVE_FREQ_2 = 2011-12-19T02:39:33.500 7288.14531326294 RECEIVE_FREQ_2 = 2011-12-19T02:39:34.500 7287.47076416016 RECEIVE_FREQ_2 = 2011-12-19T02:39:35.500 7286.79000568390 RECEIVE_FREQ_2 = 2011-12-19T02:39:36.500 7286.11578464508 RECEIVE_FREQ_2 = 2011-12-19T02:39:37.500 7285.44522953033 RECEIVE_FREQ_2 = 2011-12-19T02:39:38.500 7284.76819705963 RECEIVE_FREQ_2 = 2011-12-19T02:39:39.500 7284.07782745361 RECEIVE_FREQ_2 = 2011-12-19T02:39:40.500 7283.39723110199 RECEIVE_FREQ_2 = 2011-12-19T02:39:41.500 7282.71996212006 RECEIVE_FREQ_2 = 2011-12-19T02:39:42.500 7282.04533767700 RECEIVE_FREQ_2 = 2011-12-19T02:39:43.500 7281.36912345886 RECEIVE_FREQ_2 = 2011-12-19T02:39:44.500 7280.69293212891 RECEIVE_FREQ_2 = 2011-12-19T02:39:45.500 7280.01285552979 RECEIVE_FREQ_2 = 2011-12-19T02:39:46.500 7279.33152770996 RECEIVE_FREQ_2 = 2011-12-19T02:39:47.500 7278.66268444061 RECEIVE_FREQ_2 = 2011-12-19T02:39:48.500 7277.99487876892 RECEIVE_FREQ_2 = 2011-12-19T02:39:49.500 7277.30724334717 RECEIVE_FREQ_2 = 2011-12-19T02:39:50.500 7276.63291645050 RECEIVE_FREQ_2 = 2011-12-19T02:39:51.500 7275.95452308655 RECEIVE_FREQ_2 = 2011-12-19T02:39:52.500 7275.27945518494 RECEIVE_FREQ_2 = 2011-12-19T02:39:53.500 7274.59915065765 RECEIVE_FREQ_2 = 2011-12-19T02:39:54.500 7273.92181015015 RECEIVE_FREQ_2 = 2011-12-19T02:39:55.500 7273.24581241608 RECEIVE_FREQ_2 = 2011-12-19T02:39:56.500 7272.56630611420 RECEIVE_FREQ_2 = 2011-12-19T02:39:57.500 7271.88948917389 RECEIVE_FREQ_2 = 2011-12-19T02:39:58.500 7271.21150684357 RECEIVE_FREQ_2 = 2011-12-19T02:39:59.500 7270.53643417358 RECEIVE_FREQ_2 = 2011-12-19T02:40:00.500 7269.86572265625 RECEIVE_FREQ_2 = 2011-12-19T02:40:01.500 7269.18812847137 RECEIVE_FREQ_2 = 2011-12-19T02:40:02.500 7268.50798130035 RECEIVE_FREQ_2 = 2011-12-19T02:40:03.500 7267.83329105377 RECEIVE_FREQ_2 = 2011-12-19T02:40:04.500 7267.15471076965 RECEIVE_FREQ_2 = 2011-12-19T02:40:05.500 7266.47889709473 RECEIVE_FREQ_2 = 2011-12-19T02:40:06.500 7265.80327606201 RECEIVE_FREQ_2 = 2011-12-19T02:40:07.500 7265.12274646759 RECEIVE_FREQ_2 = 2011-12-19T02:40:08.500 7264.44345760345 RECEIVE_FREQ_2 = 2011-12-19T02:40:09.500 7263.76947307587 RECEIVE_FREQ_2 = 2011-12-19T02:40:10.500 7263.09577274323 RECEIVE_FREQ_2 = 2011-12-19T02:40:11.500 7262.42053890228 RECEIVE_FREQ_2 = 2011-12-19T02:40:12.500 7261.74225807190 RECEIVE_FREQ_2 = 2011-12-19T02:40:13.500 7261.06496429443 RECEIVE_FREQ_2 = 2011-12-19T02:40:14.500 7260.38301944733 RECEIVE_FREQ_2 = 2011-12-19T02:40:15.500 7259.71255111694 RECEIVE_FREQ_2 = 2011-12-19T02:40:16.500 7259.03662681580 RECEIVE_FREQ_2 = 2011-12-19T02:40:17.500 7258.36337852478 RECEIVE_FREQ_2 = 2011-12-19T02:40:18.500 7257.68853855133 RECEIVE_FREQ_2 = 2011-12-19T02:40:19.500 7257.01244354248 RECEIVE_FREQ_2 = 2011-12-19T02:40:20.500 7256.33033561707 RECEIVE_FREQ_2 = 2011-12-19T02:40:21.500 7255.64853954315 RECEIVE_FREQ_2 = 2011-12-19T02:40:22.500 7254.97422313690 RECEIVE_FREQ_2 = 2011-12-19T02:40:23.500 7254.30214118958 RECEIVE_FREQ_2 = 2011-12-19T02:40:24.500 7253.61989688873 RECEIVE_FREQ_2 = 2011-12-19T02:40:25.500 7252.94251346588 RECEIVE_FREQ_2 = 2011-12-19T02:40:26.500 7252.27525806427 RECEIVE_FREQ_2 = 2011-12-19T02:40:27.500 7251.59365367889 RECEIVE_FREQ_2 = 2011-12-19T02:40:28.500 7250.91865062714 RECEIVE_FREQ_2 = 2011-12-19T02:40:29.500 7250.24491691589 RECEIVE_FREQ_2 = 2011-12-19T02:40:30.500 7249.57104682922 RECEIVE_FREQ_2 = 2011-12-19T02:40:31.500 7248.89594078064 RECEIVE_FREQ_2 = 2011-12-19T02:40:32.500 7248.21222305298 RECEIVE_FREQ_2 = 2011-12-19T02:40:33.500 7247.53613758087 RECEIVE_FREQ_2 = 2011-12-19T02:40:34.500 7246.85984134674 RECEIVE_FREQ_2 = 2011-12-19T02:40:35.500 7246.18848896027 RECEIVE_FREQ_2 = 2011-12-19T02:40:36.500 7245.50701045990 RECEIVE_FREQ_2 = 2011-12-19T02:40:37.500 7244.83490276337 RECEIVE_FREQ_2 = 2011-12-19T02:40:38.500 7244.15918827057 RECEIVE_FREQ_2 = 2011-12-19T02:40:39.500 7243.48542213440 RECEIVE_FREQ_2 = 2011-12-19T02:40:40.500 7242.80692481995 RECEIVE_FREQ_2 = 2011-12-19T02:40:41.500 7242.12745952606 RECEIVE_FREQ_2 = 2011-12-19T02:40:42.500 7241.44086742401 RECEIVE_FREQ_2 = 2011-12-19T02:40:43.500 7240.77173423767 RECEIVE_FREQ_2 = 2011-12-19T02:40:44.500 7240.09037780762 RECEIVE_FREQ_2 = 2011-12-19T02:40:45.500 7239.42274093628 RECEIVE_FREQ_2 = 2011-12-19T02:40:46.500 7238.74207496643 RECEIVE_FREQ_2 = 2011-12-19T02:40:47.500 7238.06117057800 RECEIVE_FREQ_2 = 2011-12-19T02:40:48.500 7237.39154720306 RECEIVE_FREQ_2 = 2011-12-19T02:40:49.500 7236.71563434601 RECEIVE_FREQ_2 = 2011-12-19T02:40:50.500 7236.03875637054 RECEIVE_FREQ_2 = 2011-12-19T02:40:51.500 7235.36454868317 RECEIVE_FREQ_2 = 2011-12-19T02:40:52.500 7234.69024944305 RECEIVE_FREQ_2 = 2011-12-19T02:40:53.500 7234.01438617706 RECEIVE_FREQ_2 = 2011-12-19T02:40:54.500 7233.33597946167 RECEIVE_FREQ_2 = 2011-12-19T02:40:55.500 7232.66173458099 RECEIVE_FREQ_2 = 2011-12-19T02:40:56.500 7231.98197364807 RECEIVE_FREQ_2 = 2011-12-19T02:40:57.500 7231.30921268463 RECEIVE_FREQ_2 = 2011-12-19T02:40:58.500 7230.63584518433 RECEIVE_FREQ_2 = 2011-12-19T02:40:59.500 7229.95024490356 RECEIVE_FREQ_2 = 2011-12-19T02:41:00.500 7229.27183723450 RECEIVE_FREQ_2 = 2011-12-19T02:41:01.500 7228.59895324707 RECEIVE_FREQ_2 = 2011-12-19T02:41:02.500 7227.91811656952 RECEIVE_FREQ_2 = 2011-12-19T02:41:03.500 7227.25016212463 RECEIVE_FREQ_2 = 2011-12-19T02:41:04.500 7226.57467174530 RECEIVE_FREQ_2 = 2011-12-19T02:41:05.500 7225.89705371857 RECEIVE_FREQ_2 = 2011-12-19T02:41:06.500 7225.22064304352 RECEIVE_FREQ_2 = 2011-12-19T02:41:07.500 7224.54767894745 RECEIVE_FREQ_2 = 2011-12-19T02:41:08.500 7223.87358188629 RECEIVE_FREQ_2 = 2011-12-19T02:41:09.500 7223.19184112549 RECEIVE_FREQ_2 = 2011-12-19T02:41:10.500 7222.51664161682 RECEIVE_FREQ_2 = 2011-12-19T02:41:11.500 7221.84842681885 RECEIVE_FREQ_2 = 2011-12-19T02:41:12.500 7221.16551589966 RECEIVE_FREQ_2 = 2011-12-19T02:41:13.500 7220.49550247192 RECEIVE_FREQ_2 = 2011-12-19T02:41:14.500 7219.81574821472 RECEIVE_FREQ_2 = 2011-12-19T02:41:15.500 7219.14072132111 RECEIVE_FREQ_2 = 2011-12-19T02:41:16.500 7218.46265888214 RECEIVE_FREQ_2 = 2011-12-19T02:41:17.500 7217.78428459167 RECEIVE_FREQ_2 = 2011-12-19T02:41:18.500 7217.10880947113 RECEIVE_FREQ_2 = 2011-12-19T02:41:19.500 7216.43642520905 RECEIVE_FREQ_2 = 2011-12-19T02:41:20.500 7215.76087760925 RECEIVE_FREQ_2 = 2011-12-19T02:41:21.500 7215.08774757385 RECEIVE_FREQ_2 = 2011-12-19T02:41:22.500 7214.41113853455 RECEIVE_FREQ_2 = 2011-12-19T02:41:23.500 7213.73529052734 RECEIVE_FREQ_2 = 2011-12-19T02:41:24.500 7213.06028556824 RECEIVE_FREQ_2 = 2011-12-19T02:41:25.500 7212.38589191437 RECEIVE_FREQ_2 = 2011-12-19T02:41:26.500 7211.71300125122 RECEIVE_FREQ_2 = 2011-12-19T02:41:27.500 7211.02917194366 RECEIVE_FREQ_2 = 2011-12-19T02:41:28.500 7210.34647464752 RECEIVE_FREQ_2 = 2011-12-19T02:41:29.500 7209.66657543182 RECEIVE_FREQ_2 = 2011-12-19T02:41:30.500 7208.99632740021 RECEIVE_FREQ_2 = 2011-12-19T02:41:31.500 7208.32520008087 RECEIVE_FREQ_2 = 2011-12-19T02:41:32.500 7207.64948177338 RECEIVE_FREQ_2 = 2011-12-19T02:41:33.500 7206.97292709351 RECEIVE_FREQ_2 = 2011-12-19T02:41:34.500 7206.30127716064 RECEIVE_FREQ_2 = 2011-12-19T02:41:35.500 7205.62421321869 RECEIVE_FREQ_2 = 2011-12-19T02:41:36.500 7204.94322681427 RECEIVE_FREQ_2 = 2011-12-19T02:41:37.500 7204.26928329468 RECEIVE_FREQ_2 = 2011-12-19T02:41:38.500 7203.59578418732 RECEIVE_FREQ_2 = 2011-12-19T02:41:39.500 7202.91983890533 RECEIVE_FREQ_2 = 2011-12-19T02:41:40.500 7202.24686813354 RECEIVE_FREQ_2 = 2011-12-19T02:41:41.500 7201.57262611389 RECEIVE_FREQ_2 = 2011-12-19T02:41:42.500 7200.89552021027 RECEIVE_FREQ_2 = 2011-12-19T02:41:43.500 7200.21987342834 RECEIVE_FREQ_2 = 2011-12-19T02:41:44.500 7199.54589653015 RECEIVE_FREQ_2 = 2011-12-19T02:41:45.500 7198.87133026123 RECEIVE_FREQ_2 = 2011-12-19T02:41:46.500 7198.19735908508 RECEIVE_FREQ_2 = 2011-12-19T02:41:47.500 7197.51911354065 RECEIVE_FREQ_2 = 2011-12-19T02:41:48.500 7196.84307765961 RECEIVE_FREQ_2 = 2011-12-19T02:41:49.500 7196.16606235504 RECEIVE_FREQ_2 = 2011-12-19T02:41:50.500 7195.49013328552 RECEIVE_FREQ_2 = 2011-12-19T02:41:51.500 7194.81444931030 RECEIVE_FREQ_2 = 2011-12-19T02:41:52.500 7194.12758255005 RECEIVE_FREQ_2 = 2011-12-19T02:41:53.500 7193.45954132080 RECEIVE_FREQ_2 = 2011-12-19T02:41:54.500 7192.79087257385 RECEIVE_FREQ_2 = 2011-12-19T02:41:55.500 7192.11674118042 RECEIVE_FREQ_2 = 2011-12-19T02:41:56.500 7191.44168567657 RECEIVE_FREQ_2 = 2011-12-19T02:41:57.500 7190.76750564575 RECEIVE_FREQ_2 = 2011-12-19T02:41:58.500 7190.09004878998 RECEIVE_FREQ_2 = 2011-12-19T02:41:59.500 7189.40692615509 RECEIVE_FREQ_2 = 2011-12-19T02:42:00.500 7188.73578166962 RECEIVE_FREQ_2 = 2011-12-19T02:42:01.500 7188.05789089203 RECEIVE_FREQ_2 = 2011-12-19T02:42:02.500 7187.38839530945 RECEIVE_FREQ_2 = 2011-12-19T02:42:03.500 7186.71233177185 RECEIVE_FREQ_2 = 2011-12-19T02:42:04.500 7186.03625488281 RECEIVE_FREQ_2 = 2011-12-19T02:42:05.500 7185.35494899750 RECEIVE_FREQ_2 = 2011-12-19T02:42:06.500 7184.68129730225 RECEIVE_FREQ_2 = 2011-12-19T02:42:07.500 7184.00948810577 RECEIVE_FREQ_2 = 2011-12-19T02:42:08.500 7183.33917617798 RECEIVE_FREQ_2 = 2011-12-19T02:42:09.500 7182.66770553589 RECEIVE_FREQ_2 = 2011-12-19T02:42:10.500 7181.99380588531 RECEIVE_FREQ_2 = 2011-12-19T02:42:11.500 7181.31772518158 RECEIVE_FREQ_2 = 2011-12-19T02:42:12.500 7180.63922500610 RECEIVE_FREQ_2 = 2011-12-19T02:42:13.500 7179.96440982819 RECEIVE_FREQ_2 = 2011-12-19T02:42:14.500 7179.29054164886 RECEIVE_FREQ_2 = 2011-12-19T02:42:15.500 7178.61239337921 RECEIVE_FREQ_2 = 2011-12-19T02:42:16.500 7177.94352340698 RECEIVE_FREQ_2 = 2011-12-19T02:42:17.500 7177.26260280609 RECEIVE_FREQ_2 = 2011-12-19T02:42:18.500 7176.57674217224 RECEIVE_FREQ_2 = 2011-12-19T02:42:19.500 7175.90720939636 RECEIVE_FREQ_2 = 2011-12-19T02:42:20.500 7175.23840427399 RECEIVE_FREQ_2 = 2011-12-19T02:42:21.500 7174.55939865112 RECEIVE_FREQ_2 = 2011-12-19T02:42:22.500 7173.88445854187 RECEIVE_FREQ_2 = 2011-12-19T02:42:23.500 7173.20651531219 RECEIVE_FREQ_2 = 2011-12-19T02:42:24.500 7172.53721904755 RECEIVE_FREQ_2 = 2011-12-19T02:42:25.500 7171.86095714569 RECEIVE_FREQ_2 = 2011-12-19T02:42:26.500 7171.18757820129 RECEIVE_FREQ_2 = 2011-12-19T02:42:27.500 7170.51355457306 RECEIVE_FREQ_2 = 2011-12-19T02:42:28.500 7169.84112262726 RECEIVE_FREQ_2 = 2011-12-19T02:42:29.500 7169.16361999512 RECEIVE_FREQ_2 = 2011-12-19T02:42:30.500 7168.48681354523 RECEIVE_FREQ_2 = 2011-12-19T02:42:31.500 7167.81551361084 RECEIVE_FREQ_2 = 2011-12-19T02:42:32.500 7167.13921833038 RECEIVE_FREQ_2 = 2011-12-19T02:42:33.500 7166.46092224121 RECEIVE_FREQ_2 = 2011-12-19T02:42:34.500 7165.79248809814 RECEIVE_FREQ_2 = 2011-12-19T02:42:35.500 7165.12395954132 RECEIVE_FREQ_2 = 2011-12-19T02:42:36.500 7164.45210647583 RECEIVE_FREQ_2 = 2011-12-19T02:42:37.500 7163.76941299438 RECEIVE_FREQ_2 = 2011-12-19T02:42:38.500 7163.09814643860 RECEIVE_FREQ_2 = 2011-12-19T02:42:39.500 7162.42528724670 RECEIVE_FREQ_2 = 2011-12-19T02:42:40.500 7161.75129032135 RECEIVE_FREQ_2 = 2011-12-19T02:42:41.500 7161.07778930664 RECEIVE_FREQ_2 = 2011-12-19T02:42:42.500 7160.39273357391 RECEIVE_FREQ_2 = 2011-12-19T02:42:43.500 7159.72509670258 RECEIVE_FREQ_2 = 2011-12-19T02:42:44.500 7159.05493354797 RECEIVE_FREQ_2 = 2011-12-19T02:42:45.500 7158.37888526917 RECEIVE_FREQ_2 = 2011-12-19T02:42:46.500 7157.70520782471 RECEIVE_FREQ_2 = 2011-12-19T02:42:47.500 7157.02092361450 RECEIVE_FREQ_2 = 2011-12-19T02:42:48.500 7156.34810161591 RECEIVE_FREQ_2 = 2011-12-19T02:42:49.500 7155.68003177643 RECEIVE_FREQ_2 = 2011-12-19T02:42:50.500 7154.99645805359 RECEIVE_FREQ_2 = 2011-12-19T02:42:51.500 7154.33052539825 RECEIVE_FREQ_2 = 2011-12-19T02:42:52.500 7153.65297412872 RECEIVE_FREQ_2 = 2011-12-19T02:42:53.500 7152.97519111633 RECEIVE_FREQ_2 = 2011-12-19T02:42:54.500 7152.29959964752 RECEIVE_FREQ_2 = 2011-12-19T02:42:55.500 7151.62921428680 RECEIVE_FREQ_2 = 2011-12-19T02:42:56.500 7150.95114040375 RECEIVE_FREQ_2 = 2011-12-19T02:42:57.500 7150.28215885162 RECEIVE_FREQ_2 = 2011-12-19T02:42:58.500 7149.60580921173 RECEIVE_FREQ_2 = 2011-12-19T02:42:59.500 7148.93538570404 RECEIVE_FREQ_2 = 2011-12-19T02:43:00.500 7148.26003456116 RECEIVE_FREQ_2 = 2011-12-19T02:43:01.500 7147.58414554596 RECEIVE_FREQ_2 = 2011-12-19T02:43:02.500 7146.90360546112 RECEIVE_FREQ_2 = 2011-12-19T02:43:03.500 7146.22134304047 RECEIVE_FREQ_2 = 2011-12-19T02:43:04.500 7145.56160926819 RECEIVE_FREQ_2 = 2011-12-19T02:43:05.500 7144.89210414886 RECEIVE_FREQ_2 = 2011-12-19T02:43:06.500 7144.21575069427 RECEIVE_FREQ_2 = 2011-12-19T02:43:07.500 7143.53704929352 RECEIVE_FREQ_2 = 2011-12-19T02:43:08.500 7142.86603546143 RECEIVE_FREQ_2 = 2011-12-19T02:43:09.500 7142.20046806335 RECEIVE_FREQ_2 = 2011-12-19T02:43:10.500 7141.52694988251 RECEIVE_FREQ_2 = 2011-12-19T02:43:11.500 7140.85119247437 RECEIVE_FREQ_2 = 2011-12-19T02:43:12.500 7140.17321205139 RECEIVE_FREQ_2 = 2011-12-19T02:43:13.500 7139.50180053711 RECEIVE_FREQ_2 = 2011-12-19T02:43:14.500 7138.82428455353 RECEIVE_FREQ_2 = 2011-12-19T02:43:15.500 7138.14663505554 RECEIVE_FREQ_2 = 2011-12-19T02:43:16.500 7137.47805786133 RECEIVE_FREQ_2 = 2011-12-19T02:43:17.500 7136.80194377899 RECEIVE_FREQ_2 = 2011-12-19T02:43:18.500 7136.13186264038 RECEIVE_FREQ_2 = 2011-12-19T02:43:19.500 7135.45300960541 RECEIVE_FREQ_2 = 2011-12-19T02:43:20.500 7134.78468704224 RECEIVE_FREQ_2 = 2011-12-19T02:43:21.500 7134.11177158356 RECEIVE_FREQ_2 = 2011-12-19T02:43:22.500 7133.43542194366 RECEIVE_FREQ_2 = 2011-12-19T02:43:23.500 7132.76080608368 RECEIVE_FREQ_2 = 2011-12-19T02:43:24.500 7132.08884429932 RECEIVE_FREQ_2 = 2011-12-19T02:43:25.500 7131.41714954376 RECEIVE_FREQ_2 = 2011-12-19T02:43:26.500 7130.74310398102 RECEIVE_FREQ_2 = 2011-12-19T02:43:27.500 7130.06750106812 RECEIVE_FREQ_2 = 2011-12-19T02:43:28.500 7129.38410282135 RECEIVE_FREQ_2 = 2011-12-19T02:43:29.500 7128.70551395416 RECEIVE_FREQ_2 = 2011-12-19T02:43:30.500 7128.04266071320 RECEIVE_FREQ_2 = 2011-12-19T02:43:31.500 7127.36207771301 RECEIVE_FREQ_2 = 2011-12-19T02:43:32.500 7126.68731880188 RECEIVE_FREQ_2 = 2011-12-19T02:43:33.500 7126.01624107361 RECEIVE_FREQ_2 = 2011-12-19T02:43:34.500 7125.34548664093 RECEIVE_FREQ_2 = 2011-12-19T02:43:35.500 7124.67211914062 RECEIVE_FREQ_2 = 2011-12-19T02:43:36.500 7124.00370788574 RECEIVE_FREQ_2 = 2011-12-19T02:43:37.500 7123.32768630981 RECEIVE_FREQ_2 = 2011-12-19T02:43:38.500 7122.65303325653 RECEIVE_FREQ_2 = 2011-12-19T02:43:39.500 7121.97070503235 RECEIVE_FREQ_2 = 2011-12-19T02:43:40.500 7121.29891872406 RECEIVE_FREQ_2 = 2011-12-19T02:43:41.500 7120.62617683411 RECEIVE_FREQ_2 = 2011-12-19T02:43:42.500 7119.95852470398 RECEIVE_FREQ_2 = 2011-12-19T02:43:43.500 7119.28875923157 RECEIVE_FREQ_2 = 2011-12-19T02:43:44.500 7118.61011886597 RECEIVE_FREQ_2 = 2011-12-19T02:43:45.500 7117.93952846527 RECEIVE_FREQ_2 = 2011-12-19T02:43:46.500 7117.26777458191 RECEIVE_FREQ_2 = 2011-12-19T02:43:47.500 7116.60696411133 RECEIVE_FREQ_2 = 2011-12-19T02:43:48.500 7115.92464160919 RECEIVE_FREQ_2 = 2011-12-19T02:43:49.500 7115.25657558441 RECEIVE_FREQ_2 = 2011-12-19T02:43:50.500 7114.57691955566 RECEIVE_FREQ_2 = 2011-12-19T02:43:51.500 7113.90440845490 RECEIVE_FREQ_2 = 2011-12-19T02:43:52.500 7113.23055267334 RECEIVE_FREQ_2 = 2011-12-19T02:43:53.500 7112.55597686768 RECEIVE_FREQ_2 = 2011-12-19T02:43:54.500 7111.88157844543 RECEIVE_FREQ_2 = 2011-12-19T02:43:55.500 7111.20355129242 RECEIVE_FREQ_2 = 2011-12-19T02:43:56.500 7110.52089691162 RECEIVE_FREQ_2 = 2011-12-19T02:43:57.500 7109.85261344910 RECEIVE_FREQ_2 = 2011-12-19T02:43:58.500 7109.17923831940 RECEIVE_FREQ_2 = 2011-12-19T02:43:59.500 7108.50942516327 RECEIVE_FREQ_2 = 2011-12-19T02:44:00.500 7107.82565307617 RECEIVE_FREQ_2 = 2011-12-19T02:44:01.500 7107.15702819824 RECEIVE_FREQ_2 = 2011-12-19T02:44:02.500 7106.49029541016 RECEIVE_FREQ_2 = 2011-12-19T02:44:03.500 7105.82404613495 RECEIVE_FREQ_2 = 2011-12-19T02:44:04.500 7105.14773368835 RECEIVE_FREQ_2 = 2011-12-19T02:44:05.500 7104.47404479980 RECEIVE_FREQ_2 = 2011-12-19T02:44:06.500 7103.79581356049 RECEIVE_FREQ_2 = 2011-12-19T02:44:07.500 7103.13117218018 RECEIVE_FREQ_2 = 2011-12-19T02:44:08.500 7102.45815086365 RECEIVE_FREQ_2 = 2011-12-19T02:44:09.500 7101.78601932526 RECEIVE_FREQ_2 = 2011-12-19T02:44:10.500 7101.11916255951 RECEIVE_FREQ_2 = 2011-12-19T02:44:11.500 7100.44053268433 RECEIVE_FREQ_2 = 2011-12-19T02:44:12.500 7099.75679683685 RECEIVE_FREQ_2 = 2011-12-19T02:44:13.500 7099.08232307434 RECEIVE_FREQ_2 = 2011-12-19T02:44:14.500 7098.41303539276 RECEIVE_FREQ_2 = 2011-12-19T02:44:15.500 7097.74530220032 RECEIVE_FREQ_2 = 2011-12-19T02:44:16.500 7097.06432819366 RECEIVE_FREQ_2 = 2011-12-19T02:44:17.500 7096.38777256012 RECEIVE_FREQ_2 = 2011-12-19T02:44:18.500 7095.71917629242 RECEIVE_FREQ_2 = 2011-12-19T02:44:19.500 7095.04938220978 RECEIVE_FREQ_2 = 2011-12-19T02:44:20.500 7094.37731170654 RECEIVE_FREQ_2 = 2011-12-19T02:44:21.500 7093.70449829102 RECEIVE_FREQ_2 = 2011-12-19T02:44:22.500 7093.02789497375 RECEIVE_FREQ_2 = 2011-12-19T02:44:23.500 7092.36051368713 RECEIVE_FREQ_2 = 2011-12-19T02:44:24.500 7091.68389225006 RECEIVE_FREQ_2 = 2011-12-19T02:44:25.500 7091.00641918182 RECEIVE_FREQ_2 = 2011-12-19T02:44:26.500 7090.33929157257 RECEIVE_FREQ_2 = 2011-12-19T02:44:27.500 7089.65970325470 RECEIVE_FREQ_2 = 2011-12-19T02:44:28.500 7088.99341106415 RECEIVE_FREQ_2 = 2011-12-19T02:44:29.500 7088.32032585144 RECEIVE_FREQ_2 = 2011-12-19T02:44:30.500 7087.64248561859 RECEIVE_FREQ_2 = 2011-12-19T02:44:31.500 7086.96983146667 RECEIVE_FREQ_2 = 2011-12-19T02:44:32.500 7086.30112266541 RECEIVE_FREQ_2 = 2011-12-19T02:44:33.500 7085.63057994843 RECEIVE_FREQ_2 = 2011-12-19T02:44:34.500 7084.96178340912 RECEIVE_FREQ_2 = 2011-12-19T02:44:35.500 7084.29448795319 RECEIVE_FREQ_2 = 2011-12-19T02:44:36.500 7083.62127494812 RECEIVE_FREQ_2 = 2011-12-19T02:44:37.500 7082.93706417084 RECEIVE_FREQ_2 = 2011-12-19T02:44:38.500 7082.26825809479 RECEIVE_FREQ_2 = 2011-12-19T02:44:39.500 7081.59642219543 RECEIVE_FREQ_2 = 2011-12-19T02:44:40.500 7080.92566871643 RECEIVE_FREQ_2 = 2011-12-19T02:44:41.500 7080.25814628601 RECEIVE_FREQ_2 = 2011-12-19T02:44:42.500 7079.58228492737 RECEIVE_FREQ_2 = 2011-12-19T02:44:43.500 7078.90549087524 RECEIVE_FREQ_2 = 2011-12-19T02:44:44.500 7078.22566127777 RECEIVE_FREQ_2 = 2011-12-19T02:44:45.500 7077.55634403229 RECEIVE_FREQ_2 = 2011-12-19T02:44:46.500 7076.88869762421 RECEIVE_FREQ_2 = 2011-12-19T02:44:47.500 7076.21736717224 RECEIVE_FREQ_2 = 2011-12-19T02:44:48.500 7075.54174804688 RECEIVE_FREQ_2 = 2011-12-19T02:44:49.500 7074.86885547638 RECEIVE_FREQ_2 = 2011-12-19T02:44:50.500 7074.19410133362 RECEIVE_FREQ_2 = 2011-12-19T02:44:51.500 7073.51847553253 RECEIVE_FREQ_2 = 2011-12-19T02:44:52.500 7072.85023784637 RECEIVE_FREQ_2 = 2011-12-19T02:44:53.500 7072.17544460297 RECEIVE_FREQ_2 = 2011-12-19T02:44:54.500 7071.50945377350 RECEIVE_FREQ_2 = 2011-12-19T02:44:55.500 7070.82980155945 RECEIVE_FREQ_2 = 2011-12-19T02:44:56.500 7070.16783142090 RECEIVE_FREQ_2 = 2011-12-19T02:44:57.500 7069.49231052399 RECEIVE_FREQ_2 = 2011-12-19T02:44:58.500 7068.82083702087 RECEIVE_FREQ_2 = 2011-12-19T02:44:59.500 7068.14211177826 RECEIVE_FREQ_2 = 2011-12-19T02:45:00.500 7067.46888256073 RECEIVE_FREQ_2 = 2011-12-19T02:45:01.500 7066.80124855042 RECEIVE_FREQ_2 = 2011-12-19T02:45:02.500 7066.12457656860 RECEIVE_FREQ_2 = 2011-12-19T02:45:03.500 7065.45341873169 RECEIVE_FREQ_2 = 2011-12-19T02:45:04.500 7064.77653217316 RECEIVE_FREQ_2 = 2011-12-19T02:45:05.500 7064.10459804535 RECEIVE_FREQ_2 = 2011-12-19T02:45:06.500 7063.43605995178 RECEIVE_FREQ_2 = 2011-12-19T02:45:07.500 7062.76694107056 RECEIVE_FREQ_2 = 2011-12-19T02:45:08.500 7062.08574390411 RECEIVE_FREQ_2 = 2011-12-19T02:45:09.500 7061.41558647156 RECEIVE_FREQ_2 = 2011-12-19T02:45:10.500 7060.73636341095 RECEIVE_FREQ_2 = 2011-12-19T02:45:11.500 7060.06754493713 RECEIVE_FREQ_2 = 2011-12-19T02:45:12.500 7059.40308380127 RECEIVE_FREQ_2 = 2011-12-19T02:45:13.500 7058.74232864380 RECEIVE_FREQ_2 = 2011-12-19T02:45:14.500 7058.06815242767 RECEIVE_FREQ_2 = 2011-12-19T02:45:15.500 7057.38287544250 RECEIVE_FREQ_2 = 2011-12-19T02:45:16.500 7056.70932579041 RECEIVE_FREQ_2 = 2011-12-19T02:45:17.500 7056.03810310364 RECEIVE_FREQ_2 = 2011-12-19T02:45:18.500 7055.36753082275 RECEIVE_FREQ_2 = 2011-12-19T02:45:19.500 7054.70219326019 RECEIVE_FREQ_2 = 2011-12-19T02:45:20.500 7054.02971553802 RECEIVE_FREQ_2 = 2011-12-19T02:45:21.500 7053.35811996460 RECEIVE_FREQ_2 = 2011-12-19T02:45:22.500 7052.69386577606 RECEIVE_FREQ_2 = 2011-12-19T02:45:23.500 7052.01280593872 RECEIVE_FREQ_2 = 2011-12-19T02:45:24.500 7051.33505344391 RECEIVE_FREQ_2 = 2011-12-19T02:45:25.500 7050.66309833527 RECEIVE_FREQ_2 = 2011-12-19T02:45:26.500 7049.99646472931 RECEIVE_FREQ_2 = 2011-12-19T02:45:27.500 7049.32423400879 RECEIVE_FREQ_2 = 2011-12-19T02:45:28.500 7048.65289211273 RECEIVE_FREQ_2 = 2011-12-19T02:45:29.500 7047.98906517029 RECEIVE_FREQ_2 = 2011-12-19T02:45:30.500 7047.32905864716 RECEIVE_FREQ_2 = 2011-12-19T02:45:31.500 7046.64697360992 RECEIVE_FREQ_2 = 2011-12-19T02:45:32.500 7045.96823024750 RECEIVE_FREQ_2 = 2011-12-19T02:45:33.500 7045.28946399689 RECEIVE_FREQ_2 = 2011-12-19T02:45:34.500 7044.62341785431 RECEIVE_FREQ_2 = 2011-12-19T02:45:35.500 7043.95719623566 RECEIVE_FREQ_2 = 2011-12-19T02:45:36.500 7043.28783321381 RECEIVE_FREQ_2 = 2011-12-19T02:45:37.500 7042.61018943787 RECEIVE_FREQ_2 = 2011-12-19T02:45:38.500 7041.94041347504 RECEIVE_FREQ_2 = 2011-12-19T02:45:39.500 7041.26222133636 RECEIVE_FREQ_2 = 2011-12-19T02:45:40.500 7040.58978843689 RECEIVE_FREQ_2 = 2011-12-19T02:45:41.500 7039.91882801056 RECEIVE_FREQ_2 = 2011-12-19T02:45:42.500 7039.24236011505 RECEIVE_FREQ_2 = 2011-12-19T02:45:43.500 7038.56890010834 RECEIVE_FREQ_2 = 2011-12-19T02:45:44.500 7037.91208457947 RECEIVE_FREQ_2 = 2011-12-19T02:45:45.500 7037.24352073669 RECEIVE_FREQ_2 = 2011-12-19T02:45:46.500 7036.57264518738 RECEIVE_FREQ_2 = 2011-12-19T02:45:47.500 7035.90315341949 RECEIVE_FREQ_2 = 2011-12-19T02:45:48.500 7035.23280620575 RECEIVE_FREQ_2 = 2011-12-19T02:45:49.500 7034.55797863007 RECEIVE_FREQ_2 = 2011-12-19T02:45:50.500 7033.88624858856 RECEIVE_FREQ_2 = 2011-12-19T02:45:51.500 7033.21805191040 RECEIVE_FREQ_2 = 2011-12-19T02:45:52.500 7032.54301643372 RECEIVE_FREQ_2 = 2011-12-19T02:45:53.500 7031.86510562897 RECEIVE_FREQ_2 = 2011-12-19T02:45:54.500 7031.19341659546 RECEIVE_FREQ_2 = 2011-12-19T02:45:55.500 7030.52912998199 RECEIVE_FREQ_2 = 2011-12-19T02:45:56.500 7029.85139656067 RECEIVE_FREQ_2 = 2011-12-19T02:45:57.500 7029.17280769348 RECEIVE_FREQ_2 = 2011-12-19T02:45:58.500 7028.50801372528 RECEIVE_FREQ_2 = 2011-12-19T02:45:59.500 7027.83915710449 RECEIVE_FREQ_2 = 2011-12-19T02:46:00.500 7027.15903091431 RECEIVE_FREQ_2 = 2011-12-19T02:46:01.500 7026.48814010620 RECEIVE_FREQ_2 = 2011-12-19T02:46:02.500 7025.81240844727 RECEIVE_FREQ_2 = 2011-12-19T02:46:03.500 7025.14892387390 RECEIVE_FREQ_2 = 2011-12-19T02:46:04.500 7024.48051834106 RECEIVE_FREQ_2 = 2011-12-19T02:46:05.500 7023.81959438324 RECEIVE_FREQ_2 = 2011-12-19T02:46:06.500 7023.15246105194 RECEIVE_FREQ_2 = 2011-12-19T02:46:07.500 7022.47570228577 RECEIVE_FREQ_2 = 2011-12-19T02:46:08.500 7021.79524803162 RECEIVE_FREQ_2 = 2011-12-19T02:46:09.500 7021.12857723236 RECEIVE_FREQ_2 = 2011-12-19T02:46:10.500 7020.45409679413 RECEIVE_FREQ_2 = 2011-12-19T02:46:11.500 7019.78753852844 RECEIVE_FREQ_2 = 2011-12-19T02:46:12.500 7019.11639118195 RECEIVE_FREQ_2 = 2011-12-19T02:46:13.500 7018.43568229675 RECEIVE_FREQ_2 = 2011-12-19T02:46:14.500 7017.75097084045 RECEIVE_FREQ_2 = 2011-12-19T02:46:15.500 7017.08747100830 RECEIVE_FREQ_2 = 2011-12-19T02:46:16.500 7016.42555999756 RECEIVE_FREQ_2 = 2011-12-19T02:46:17.500 7015.75536441803 RECEIVE_FREQ_2 = 2011-12-19T02:46:18.500 7015.08565139771 RECEIVE_FREQ_2 = 2011-12-19T02:46:19.500 7014.41523075104 RECEIVE_FREQ_2 = 2011-12-19T02:46:20.500 7013.73536300659 RECEIVE_FREQ_2 = 2011-12-19T02:46:21.500 7013.06332206726 RECEIVE_FREQ_2 = 2011-12-19T02:46:22.500 7012.40301418304 RECEIVE_FREQ_2 = 2011-12-19T02:46:23.500 7011.73854637146 RECEIVE_FREQ_2 = 2011-12-19T02:46:24.500 7011.07499122620 RECEIVE_FREQ_2 = 2011-12-19T02:46:25.500 7010.40994453430 RECEIVE_FREQ_2 = 2011-12-19T02:46:26.500 7009.73504543304 RECEIVE_FREQ_2 = 2011-12-19T02:46:27.500 7009.06404876709 RECEIVE_FREQ_2 = 2011-12-19T02:46:28.500 7008.39702892303 RECEIVE_FREQ_2 = 2011-12-19T02:46:29.500 7007.71938037872 RECEIVE_FREQ_2 = 2011-12-19T02:46:30.500 7007.03308296204 RECEIVE_FREQ_2 = 2011-12-19T02:46:31.500 7006.35990905762 RECEIVE_FREQ_2 = 2011-12-19T02:46:32.500 7005.69474220276 RECEIVE_FREQ_2 = 2011-12-19T02:46:33.500 7005.02033805847 RECEIVE_FREQ_2 = 2011-12-19T02:46:34.500 7004.35354614258 RECEIVE_FREQ_2 = 2011-12-19T02:46:35.500 7003.68182563782 RECEIVE_FREQ_2 = 2011-12-19T02:46:36.500 7003.00789260864 RECEIVE_FREQ_2 = 2011-12-19T02:46:37.500 7002.33859539032 RECEIVE_FREQ_2 = 2011-12-19T02:46:38.500 7001.66991424561 RECEIVE_FREQ_2 = 2011-12-19T02:46:39.500 7000.99404239655 RECEIVE_FREQ_2 = 2011-12-19T02:46:40.500 7000.32821083069 RECEIVE_FREQ_2 = 2011-12-19T02:46:41.500 6999.66212463379 RECEIVE_FREQ_2 = 2011-12-19T02:46:42.500 6998.98475360870 RECEIVE_FREQ_2 = 2011-12-19T02:46:43.500 6998.31391716003 RECEIVE_FREQ_2 = 2011-12-19T02:46:44.500 6997.65089225769 RECEIVE_FREQ_2 = 2011-12-19T02:46:45.500 6996.97176265717 RECEIVE_FREQ_2 = 2011-12-19T02:46:46.500 6996.30771923065 RECEIVE_FREQ_2 = 2011-12-19T02:46:47.500 6995.63741779327 RECEIVE_FREQ_2 = 2011-12-19T02:46:48.500 6994.96585083008 RECEIVE_FREQ_2 = 2011-12-19T02:46:49.500 6994.30215835571 RECEIVE_FREQ_2 = 2011-12-19T02:46:50.500 6993.62679290771 RECEIVE_FREQ_2 = 2011-12-19T02:46:51.500 6992.96532154083 RECEIVE_FREQ_2 = 2011-12-19T02:46:52.500 6992.29480361938 RECEIVE_FREQ_2 = 2011-12-19T02:46:53.500 6991.62496662140 RECEIVE_FREQ_2 = 2011-12-19T02:46:54.500 6990.95278739929 RECEIVE_FREQ_2 = 2011-12-19T02:46:55.500 6990.27953910828 RECEIVE_FREQ_2 = 2011-12-19T02:46:56.500 6989.61009979248 RECEIVE_FREQ_2 = 2011-12-19T02:46:57.500 6988.93268966675 RECEIVE_FREQ_2 = 2011-12-19T02:46:58.500 6988.25905609131 RECEIVE_FREQ_2 = 2011-12-19T02:46:59.500 6987.58839416504 RECEIVE_FREQ_2 = 2011-12-19T02:47:00.500 6986.92116069794 RECEIVE_FREQ_2 = 2011-12-19T02:47:01.500 6986.24678516388 RECEIVE_FREQ_2 = 2011-12-19T02:47:02.500 6985.57994079590 RECEIVE_FREQ_2 = 2011-12-19T02:47:03.500 6984.90443038940 RECEIVE_FREQ_2 = 2011-12-19T02:47:04.500 6984.23318958282 RECEIVE_FREQ_2 = 2011-12-19T02:47:05.500 6983.56270599365 RECEIVE_FREQ_2 = 2011-12-19T02:47:06.500 6982.89438438416 RECEIVE_FREQ_2 = 2011-12-19T02:47:07.500 6982.21865940094 RECEIVE_FREQ_2 = 2011-12-19T02:47:08.500 6981.54972267151 RECEIVE_FREQ_2 = 2011-12-19T02:47:09.500 6980.88111019135 RECEIVE_FREQ_2 = 2011-12-19T02:47:10.500 6980.21173000336 RECEIVE_FREQ_2 = 2011-12-19T02:47:11.500 6979.54224681854 RECEIVE_FREQ_2 = 2011-12-19T02:47:12.500 6978.87134647369 RECEIVE_FREQ_2 = 2011-12-19T02:47:13.500 6978.20109081268 RECEIVE_FREQ_2 = 2011-12-19T02:47:14.500 6977.53560256958 RECEIVE_FREQ_2 = 2011-12-19T02:47:15.500 6976.86692237854 RECEIVE_FREQ_2 = 2011-12-19T02:47:16.500 6976.19502162933 RECEIVE_FREQ_2 = 2011-12-19T02:47:17.500 6975.52099800110 RECEIVE_FREQ_2 = 2011-12-19T02:47:18.500 6974.85019874573 RECEIVE_FREQ_2 = 2011-12-19T02:47:19.500 6974.17729568481 RECEIVE_FREQ_2 = 2011-12-19T02:47:20.500 6973.50540256500 RECEIVE_FREQ_2 = 2011-12-19T02:47:21.500 6972.84423732758 RECEIVE_FREQ_2 = 2011-12-19T02:47:22.500 6972.17383384705 RECEIVE_FREQ_2 = 2011-12-19T02:47:23.500 6971.50209045410 RECEIVE_FREQ_2 = 2011-12-19T02:47:24.500 6970.83657646179 RECEIVE_FREQ_2 = 2011-12-19T02:47:25.500 6970.16433143616 RECEIVE_FREQ_2 = 2011-12-19T02:47:26.500 6969.49766731262 RECEIVE_FREQ_2 = 2011-12-19T02:47:27.500 6968.82552433014 RECEIVE_FREQ_2 = 2011-12-19T02:47:28.500 6968.15442657471 RECEIVE_FREQ_2 = 2011-12-19T02:47:29.500 6967.48544311523 RECEIVE_FREQ_2 = 2011-12-19T02:47:30.500 6966.81954860687 RECEIVE_FREQ_2 = 2011-12-19T02:47:31.500 6966.14766979218 RECEIVE_FREQ_2 = 2011-12-19T02:47:32.500 6965.48614883423 RECEIVE_FREQ_2 = 2011-12-19T02:47:33.500 6964.80504608154 RECEIVE_FREQ_2 = 2011-12-19T02:47:34.500 6964.13922309875 RECEIVE_FREQ_2 = 2011-12-19T02:47:35.500 6963.46641445160 RECEIVE_FREQ_2 = 2011-12-19T02:47:36.500 6962.79878139496 RECEIVE_FREQ_2 = 2011-12-19T02:47:37.500 6962.12594890594 RECEIVE_FREQ_2 = 2011-12-19T02:47:38.500 6961.46128273010 RECEIVE_FREQ_2 = 2011-12-19T02:47:39.500 6960.79091167450 RECEIVE_FREQ_2 = 2011-12-19T02:47:40.500 6960.11988353729 RECEIVE_FREQ_2 = 2011-12-19T02:47:41.500 6959.44773960114 RECEIVE_FREQ_2 = 2011-12-19T02:47:42.500 6958.77863883972 RECEIVE_FREQ_2 = 2011-12-19T02:47:43.500 6958.11896705627 RECEIVE_FREQ_2 = 2011-12-19T02:47:44.500 6957.44702053070 RECEIVE_FREQ_2 = 2011-12-19T02:47:45.500 6956.77921199799 RECEIVE_FREQ_2 = 2011-12-19T02:47:46.500 6956.09667587280 RECEIVE_FREQ_2 = 2011-12-19T02:47:47.500 6955.42412376404 RECEIVE_FREQ_2 = 2011-12-19T02:47:48.500 6954.75687599182 RECEIVE_FREQ_2 = 2011-12-19T02:47:49.500 6954.09464836121 RECEIVE_FREQ_2 = 2011-12-19T02:47:50.500 6953.42619895935 RECEIVE_FREQ_2 = 2011-12-19T02:47:51.500 6952.75607109070 RECEIVE_FREQ_2 = 2011-12-19T02:47:52.500 6952.08318614960 RECEIVE_FREQ_2 = 2011-12-19T02:47:53.500 6951.41754245758 RECEIVE_FREQ_2 = 2011-12-19T02:47:54.500 6950.74773406982 RECEIVE_FREQ_2 = 2011-12-19T02:47:55.500 6950.07515525818 RECEIVE_FREQ_2 = 2011-12-19T02:47:56.500 6949.40812110901 RECEIVE_FREQ_2 = 2011-12-19T02:47:57.500 6948.73661422729 RECEIVE_FREQ_2 = 2011-12-19T02:47:58.500 6948.06653690338 RECEIVE_FREQ_2 = 2011-12-19T02:47:59.500 6947.40538024902 RECEIVE_FREQ_2 = 2011-12-19T02:48:00.500 6946.73102569580 RECEIVE_FREQ_2 = 2011-12-19T02:48:01.500 6946.06504917145 RECEIVE_FREQ_2 = 2011-12-19T02:48:02.500 6945.39223766327 RECEIVE_FREQ_2 = 2011-12-19T02:48:03.500 6944.72135066986 RECEIVE_FREQ_2 = 2011-12-19T02:48:04.500 6944.05032444000 RECEIVE_FREQ_2 = 2011-12-19T02:48:05.500 6943.38408374786 RECEIVE_FREQ_2 = 2011-12-19T02:48:06.500 6942.71649837494 RECEIVE_FREQ_2 = 2011-12-19T02:48:07.500 6942.04314041138 RECEIVE_FREQ_2 = 2011-12-19T02:48:08.500 6941.36884880066 RECEIVE_FREQ_2 = 2011-12-19T02:48:09.500 6940.70341014862 RECEIVE_FREQ_2 = 2011-12-19T02:48:10.500 6940.03677272797 RECEIVE_FREQ_2 = 2011-12-19T02:48:11.500 6939.38083553314 RECEIVE_FREQ_2 = 2011-12-19T02:48:12.500 6938.70396804810 RECEIVE_FREQ_2 = 2011-12-19T02:48:13.500 6938.02843189240 RECEIVE_FREQ_2 = 2011-12-19T02:48:14.500 6937.35599040985 RECEIVE_FREQ_2 = 2011-12-19T02:48:15.500 6936.68400669098 RECEIVE_FREQ_2 = 2011-12-19T02:48:16.500 6936.00789165497 RECEIVE_FREQ_2 = 2011-12-19T02:48:17.500 6935.34043598175 RECEIVE_FREQ_2 = 2011-12-19T02:48:18.500 6934.67153453827 RECEIVE_FREQ_2 = 2011-12-19T02:48:19.500 6934.00169563293 RECEIVE_FREQ_2 = 2011-12-19T02:48:20.500 6933.34576320648 RECEIVE_FREQ_2 = 2011-12-19T02:48:21.500 6932.68189144135 RECEIVE_FREQ_2 = 2011-12-19T02:48:22.500 6932.01322746277 RECEIVE_FREQ_2 = 2011-12-19T02:48:23.500 6931.34384727478 RECEIVE_FREQ_2 = 2011-12-19T02:48:24.500 6930.67608833313 RECEIVE_FREQ_2 = 2011-12-19T02:48:25.500 6930.00169467926 RECEIVE_FREQ_2 = 2011-12-19T02:48:26.500 6929.32606601715 RECEIVE_FREQ_2 = 2011-12-19T02:48:27.500 6928.65886402130 RECEIVE_FREQ_2 = 2011-12-19T02:48:28.500 6927.98837280273 RECEIVE_FREQ_2 = 2011-12-19T02:48:29.500 6927.31940555573 RECEIVE_FREQ_2 = 2011-12-19T02:48:30.500 6926.65292835236 RECEIVE_FREQ_2 = 2011-12-19T02:48:31.500 6925.98180961609 RECEIVE_FREQ_2 = 2011-12-19T02:48:32.500 6925.32491016388 RECEIVE_FREQ_2 = 2011-12-19T02:48:33.500 6924.65033626556 RECEIVE_FREQ_2 = 2011-12-19T02:48:34.500 6923.98897743225 RECEIVE_FREQ_2 = 2011-12-19T02:48:35.500 6923.32545852661 RECEIVE_FREQ_2 = 2011-12-19T02:48:36.500 6922.65054512024 RECEIVE_FREQ_2 = 2011-12-19T02:48:37.500 6921.98477363586 RECEIVE_FREQ_2 = 2011-12-19T02:48:38.500 6921.31739234924 RECEIVE_FREQ_2 = 2011-12-19T02:48:39.500 6920.64013576508 RECEIVE_FREQ_2 = 2011-12-19T02:48:40.500 6919.97118186951 RECEIVE_FREQ_2 = 2011-12-19T02:48:41.500 6919.30230236053 RECEIVE_FREQ_2 = 2011-12-19T02:48:42.500 6918.63189983368 RECEIVE_FREQ_2 = 2011-12-19T02:48:43.500 6917.96574497223 RECEIVE_FREQ_2 = 2011-12-19T02:48:44.500 6917.29538154602 RECEIVE_FREQ_2 = 2011-12-19T02:48:45.500 6916.62401866913 RECEIVE_FREQ_2 = 2011-12-19T02:48:46.500 6915.94723224640 RECEIVE_FREQ_2 = 2011-12-19T02:48:47.500 6915.28752994537 RECEIVE_FREQ_2 = 2011-12-19T02:48:48.500 6914.62119293213 RECEIVE_FREQ_2 = 2011-12-19T02:48:49.500 6913.95241641998 RECEIVE_FREQ_2 = 2011-12-19T02:48:50.500 6913.28310966492 RECEIVE_FREQ_2 = 2011-12-19T02:48:51.500 6912.61403179169 RECEIVE_FREQ_2 = 2011-12-19T02:48:52.500 6911.94306755066 RECEIVE_FREQ_2 = 2011-12-19T02:48:53.500 6911.27487087250 RECEIVE_FREQ_2 = 2011-12-19T02:48:54.500 6910.61541080475 RECEIVE_FREQ_2 = 2011-12-19T02:48:55.500 6909.95128154755 RECEIVE_FREQ_2 = 2011-12-19T02:48:56.500 6909.28261280060 RECEIVE_FREQ_2 = 2011-12-19T02:48:57.500 6908.60584926605 RECEIVE_FREQ_2 = 2011-12-19T02:48:58.500 6907.93981742859 RECEIVE_FREQ_2 = 2011-12-19T02:48:59.500 6907.26068592072 RECEIVE_FREQ_2 = 2011-12-19T02:49:00.500 6906.59741497040 RECEIVE_FREQ_2 = 2011-12-19T02:49:01.500 6905.93605518341 RECEIVE_FREQ_2 = 2011-12-19T02:49:02.500 6905.26491260529 RECEIVE_FREQ_2 = 2011-12-19T02:49:03.500 6904.60083293915 RECEIVE_FREQ_2 = 2011-12-19T02:49:04.500 6903.93293380737 RECEIVE_FREQ_2 = 2011-12-19T02:49:05.500 6903.26175498962 RECEIVE_FREQ_2 = 2011-12-19T02:49:06.500 6902.58492946625 RECEIVE_FREQ_2 = 2011-12-19T02:49:07.500 6901.91277217865 RECEIVE_FREQ_2 = 2011-12-19T02:49:08.500 6901.25279712677 RECEIVE_FREQ_2 = 2011-12-19T02:49:09.500 6900.58698558807 RECEIVE_FREQ_2 = 2011-12-19T02:49:10.500 6899.91552639008 RECEIVE_FREQ_2 = 2011-12-19T02:49:11.500 6899.25087070465 RECEIVE_FREQ_2 = 2011-12-19T02:49:12.500 6898.58054161072 RECEIVE_FREQ_2 = 2011-12-19T02:49:13.500 6897.91196918488 RECEIVE_FREQ_2 = 2011-12-19T02:49:14.500 6897.23111152649 RECEIVE_FREQ_2 = 2011-12-19T02:49:15.500 6896.57496356964 RECEIVE_FREQ_2 = 2011-12-19T02:49:16.500 6895.90684032440 RECEIVE_FREQ_2 = 2011-12-19T02:49:17.500 6895.24795627594 RECEIVE_FREQ_2 = 2011-12-19T02:49:18.500 6894.58161735535 RECEIVE_FREQ_2 = 2011-12-19T02:49:19.500 6893.90570163727 RECEIVE_FREQ_2 = 2011-12-19T02:49:20.500 6893.23690319061 RECEIVE_FREQ_2 = 2011-12-19T02:49:21.500 6892.56682872772 RECEIVE_FREQ_2 = 2011-12-19T02:49:22.500 6891.89885330200 RECEIVE_FREQ_2 = 2011-12-19T02:49:23.500 6891.23263645172 RECEIVE_FREQ_2 = 2011-12-19T02:49:24.500 6890.56704139709 RECEIVE_FREQ_2 = 2011-12-19T02:49:25.500 6889.89187622070 RECEIVE_FREQ_2 = 2011-12-19T02:49:26.500 6889.22498512268 RECEIVE_FREQ_2 = 2011-12-19T02:49:27.500 6888.56255054474 RECEIVE_FREQ_2 = 2011-12-19T02:49:28.500 6887.89174079895 RECEIVE_FREQ_2 = 2011-12-19T02:49:29.500 6887.22700023651 RECEIVE_FREQ_2 = 2011-12-19T02:49:30.500 6886.56260967255 RECEIVE_FREQ_2 = 2011-12-19T02:49:31.500 6885.89855670929 RECEIVE_FREQ_2 = 2011-12-19T02:49:32.500 6885.22854804993 RECEIVE_FREQ_2 = 2011-12-19T02:49:33.500 6884.55849647522 RECEIVE_FREQ_2 = 2011-12-19T02:49:34.500 6883.88869953156 RECEIVE_FREQ_2 = 2011-12-19T02:49:35.500 6883.22093391418 RECEIVE_FREQ_2 = 2011-12-19T02:49:36.500 6882.54888057709 RECEIVE_FREQ_2 = 2011-12-19T02:49:37.500 6881.88124847412 RECEIVE_FREQ_2 = 2011-12-19T02:49:38.500 6881.21464538574 RECEIVE_FREQ_2 = 2011-12-19T02:49:39.500 6880.55733299255 RECEIVE_FREQ_2 = 2011-12-19T02:49:40.500 6879.88934707642 RECEIVE_FREQ_2 = 2011-12-19T02:49:41.500 6879.21852493286 RECEIVE_FREQ_2 = 2011-12-19T02:49:42.500 6878.54694652557 RECEIVE_FREQ_2 = 2011-12-19T02:49:43.500 6877.87747764587 RECEIVE_FREQ_2 = 2011-12-19T02:49:44.500 6877.20532989502 RECEIVE_FREQ_2 = 2011-12-19T02:49:45.500 6876.54260826111 RECEIVE_FREQ_2 = 2011-12-19T02:49:46.500 6875.88569164276 RECEIVE_FREQ_2 = 2011-12-19T02:49:47.500 6875.21519947052 RECEIVE_FREQ_2 = 2011-12-19T02:49:48.500 6874.54693317413 RECEIVE_FREQ_2 = 2011-12-19T02:49:49.500 6873.87999439240 RECEIVE_FREQ_2 = 2011-12-19T02:49:50.500 6873.21834468842 RECEIVE_FREQ_2 = 2011-12-19T02:49:51.500 6872.55642414093 RECEIVE_FREQ_2 = 2011-12-19T02:49:52.500 6871.88166522980 RECEIVE_FREQ_2 = 2011-12-19T02:49:53.500 6871.21559906006 RECEIVE_FREQ_2 = 2011-12-19T02:49:54.500 6870.55139636993 RECEIVE_FREQ_2 = 2011-12-19T02:49:55.500 6869.87627506256 RECEIVE_FREQ_2 = 2011-12-19T02:49:56.500 6869.20406818390 RECEIVE_FREQ_2 = 2011-12-19T02:49:57.500 6868.53527641296 RECEIVE_FREQ_2 = 2011-12-19T02:49:58.500 6867.86228275299 RECEIVE_FREQ_2 = 2011-12-19T02:49:59.500 6867.18860340118 RECEIVE_FREQ_2 = 2011-12-19T02:50:00.500 6866.53092670441 RECEIVE_FREQ_2 = 2011-12-19T02:50:01.500 6865.86509323120 RECEIVE_FREQ_2 = 2011-12-19T02:50:02.500 6865.19682884216 RECEIVE_FREQ_2 = 2011-12-19T02:50:03.500 6864.52425765991 RECEIVE_FREQ_2 = 2011-12-19T02:50:04.500 6863.86166191101 RECEIVE_FREQ_2 = 2011-12-19T02:50:05.500 6863.19916057587 RECEIVE_FREQ_2 = 2011-12-19T02:50:06.500 6862.52554035187 RECEIVE_FREQ_2 = 2011-12-19T02:50:07.500 6861.85879611969 RECEIVE_FREQ_2 = 2011-12-19T02:50:08.500 6861.19665527344 RECEIVE_FREQ_2 = 2011-12-19T02:50:09.500 6860.53069877625 RECEIVE_FREQ_2 = 2011-12-19T02:50:10.500 6859.86277103424 RECEIVE_FREQ_2 = 2011-12-19T02:50:11.500 6859.21007347107 RECEIVE_FREQ_2 = 2011-12-19T02:50:12.500 6858.53911209106 RECEIVE_FREQ_2 = 2011-12-19T02:50:13.500 6857.87173843384 RECEIVE_FREQ_2 = 2011-12-19T02:50:14.500 6857.20287799835 RECEIVE_FREQ_2 = 2011-12-19T02:50:15.500 6856.53407859802 RECEIVE_FREQ_2 = 2011-12-19T02:50:16.500 6855.86461257935 RECEIVE_FREQ_2 = 2011-12-19T02:50:17.500 6855.20056152344 RECEIVE_FREQ_2 = 2011-12-19T02:50:18.500 6854.53194236755 RECEIVE_FREQ_2 = 2011-12-19T02:50:19.500 6853.86624240875 RECEIVE_FREQ_2 = 2011-12-19T02:50:20.500 6853.18827533722 RECEIVE_FREQ_2 = 2011-12-19T02:50:21.500 6852.51436042786 RECEIVE_FREQ_2 = 2011-12-19T02:50:22.500 6851.84677505493 RECEIVE_FREQ_2 = 2011-12-19T02:50:23.500 6851.18845176697 RECEIVE_FREQ_2 = 2011-12-19T02:50:24.500 6850.52374553680 RECEIVE_FREQ_2 = 2011-12-19T02:50:25.500 6849.85950756073 RECEIVE_FREQ_2 = 2011-12-19T02:50:26.500 6849.18352699280 RECEIVE_FREQ_2 = 2011-12-19T02:50:27.500 6848.51817512512 RECEIVE_FREQ_2 = 2011-12-19T02:50:28.500 6847.85408687592 RECEIVE_FREQ_2 = 2011-12-19T02:50:29.500 6847.18400382996 RECEIVE_FREQ_2 = 2011-12-19T02:50:30.500 6846.52817821503 RECEIVE_FREQ_2 = 2011-12-19T02:50:31.500 6845.86006641388 RECEIVE_FREQ_2 = 2011-12-19T02:50:32.500 6845.20017910004 RECEIVE_FREQ_2 = 2011-12-19T02:50:33.500 6844.52634906769 RECEIVE_FREQ_2 = 2011-12-19T02:50:34.500 6843.85867023468 RECEIVE_FREQ_2 = 2011-12-19T02:50:35.500 6843.19846820831 RECEIVE_FREQ_2 = 2011-12-19T02:50:36.500 6842.51980209351 RECEIVE_FREQ_2 = 2011-12-19T02:50:37.500 6841.86312580109 RECEIVE_FREQ_2 = 2011-12-19T02:50:38.500 6841.18654727936 RECEIVE_FREQ_2 = 2011-12-19T02:50:39.500 6840.51800632477 RECEIVE_FREQ_2 = 2011-12-19T02:50:40.500 6839.85601425171 RECEIVE_FREQ_2 = 2011-12-19T02:50:41.500 6839.18577003479 RECEIVE_FREQ_2 = 2011-12-19T02:50:42.500 6838.52938747406 RECEIVE_FREQ_2 = 2011-12-19T02:50:43.500 6837.85787963867 RECEIVE_FREQ_2 = 2011-12-19T02:50:44.500 6837.19189929962 RECEIVE_FREQ_2 = 2011-12-19T02:50:45.500 6836.52101802826 RECEIVE_FREQ_2 = 2011-12-19T02:50:46.500 6835.84340190887 RECEIVE_FREQ_2 = 2011-12-19T02:50:47.500 6835.17809391022 RECEIVE_FREQ_2 = 2011-12-19T02:50:48.500 6834.51871776581 RECEIVE_FREQ_2 = 2011-12-19T02:50:49.500 6833.85079002380 RECEIVE_FREQ_2 = 2011-12-19T02:50:50.500 6833.19096660614 RECEIVE_FREQ_2 = 2011-12-19T02:50:51.500 6832.52803707123 RECEIVE_FREQ_2 = 2011-12-19T02:50:52.500 6831.86531257629 RECEIVE_FREQ_2 = 2011-12-19T02:50:53.500 6831.20342063904 RECEIVE_FREQ_2 = 2011-12-19T02:50:54.500 6830.52529621124 RECEIVE_FREQ_2 = 2011-12-19T02:50:55.500 6829.85163784027 RECEIVE_FREQ_2 = 2011-12-19T02:50:56.500 6829.18128299713 RECEIVE_FREQ_2 = 2011-12-19T02:50:57.500 6828.50841999054 RECEIVE_FREQ_2 = 2011-12-19T02:50:58.500 6827.85646915436 RECEIVE_FREQ_2 = 2011-12-19T02:50:59.500 6827.20279026031 RECEIVE_FREQ_2 = 2011-12-19T02:51:00.500 6826.52009105682 RECEIVE_FREQ_2 = 2011-12-19T02:51:01.500 6825.85560798645 RECEIVE_FREQ_2 = 2011-12-19T02:51:02.500 6825.19242286682 RECEIVE_FREQ_2 = 2011-12-19T02:51:03.500 6824.52404975891 RECEIVE_FREQ_2 = 2011-12-19T02:51:04.500 6823.86198425293 RECEIVE_FREQ_2 = 2011-12-19T02:51:05.500 6823.19452667236 RECEIVE_FREQ_2 = 2011-12-19T02:51:06.500 6822.52990436554 RECEIVE_FREQ_2 = 2011-12-19T02:51:07.500 6821.85478115082 RECEIVE_FREQ_2 = 2011-12-19T02:51:08.500 6821.19640827179 RECEIVE_FREQ_2 = 2011-12-19T02:51:09.500 6820.53476428986 RECEIVE_FREQ_2 = 2011-12-19T02:51:10.500 6819.86971282959 RECEIVE_FREQ_2 = 2011-12-19T02:51:11.500 6819.20343875885 RECEIVE_FREQ_2 = 2011-12-19T02:51:12.500 6818.53075695038 RECEIVE_FREQ_2 = 2011-12-19T02:51:13.500 6817.86753845215 RECEIVE_FREQ_2 = 2011-12-19T02:51:14.500 6817.20303153992 RECEIVE_FREQ_2 = 2011-12-19T02:51:15.500 6816.53108978271 RECEIVE_FREQ_2 = 2011-12-19T02:51:16.500 6815.86390018463 RECEIVE_FREQ_2 = 2011-12-19T02:51:17.500 6815.20138645172 RECEIVE_FREQ_2 = 2011-12-19T02:51:18.500 6814.53567600250 RECEIVE_FREQ_2 = 2011-12-19T02:51:19.500 6813.85933876038 RECEIVE_FREQ_2 = 2011-12-19T02:51:20.500 6813.19699954987 RECEIVE_FREQ_2 = 2011-12-19T02:51:21.500 6812.54064655304 RECEIVE_FREQ_2 = 2011-12-19T02:51:22.500 6811.87580108643 RECEIVE_FREQ_2 = 2011-12-19T02:51:23.500 6811.21105670929 RECEIVE_FREQ_2 = 2011-12-19T02:51:24.500 6810.54120731354 RECEIVE_FREQ_2 = 2011-12-19T02:51:25.500 6809.87856101990 RECEIVE_FREQ_2 = 2011-12-19T02:51:26.500 6809.20950794220 RECEIVE_FREQ_2 = 2011-12-19T02:51:27.500 6808.54320621490 RECEIVE_FREQ_2 = 2011-12-19T02:51:28.500 6807.87698745728 RECEIVE_FREQ_2 = 2011-12-19T02:51:29.500 6807.21585178375 RECEIVE_FREQ_2 = 2011-12-19T02:51:30.500 6806.54689693451 RECEIVE_FREQ_2 = 2011-12-19T02:51:31.500 6805.87724018097 RECEIVE_FREQ_2 = 2011-12-19T02:51:32.500 6805.21624946594 RECEIVE_FREQ_2 = 2011-12-19T02:51:33.500 6804.55364322662 RECEIVE_FREQ_2 = 2011-12-19T02:51:34.500 6803.87941169739 RECEIVE_FREQ_2 = 2011-12-19T02:51:35.500 6803.21575355530 RECEIVE_FREQ_2 = 2011-12-19T02:51:36.500 6802.55667495728 RECEIVE_FREQ_2 = 2011-12-19T02:51:37.500 6801.89383697510 RECEIVE_FREQ_2 = 2011-12-19T02:51:38.500 6801.22383213043 RECEIVE_FREQ_2 = 2011-12-19T02:51:39.500 6800.55687141418 RECEIVE_FREQ_2 = 2011-12-19T02:51:40.500 6799.88259220123 RECEIVE_FREQ_2 = 2011-12-19T02:51:41.500 6799.22097778320 RECEIVE_FREQ_2 = 2011-12-19T02:51:42.500 6798.56540489197 RECEIVE_FREQ_2 = 2011-12-19T02:51:43.500 6797.90390872955 RECEIVE_FREQ_2 = 2011-12-19T02:51:44.500 6797.24779319763 RECEIVE_FREQ_2 = 2011-12-19T02:51:45.500 6796.57783031464 RECEIVE_FREQ_2 = 2011-12-19T02:51:46.500 6795.90967369080 RECEIVE_FREQ_2 = 2011-12-19T02:51:47.500 6795.24060058594 RECEIVE_FREQ_2 = 2011-12-19T02:51:48.500 6794.56784343719 RECEIVE_FREQ_2 = 2011-12-19T02:51:49.500 6793.89883518219 RECEIVE_FREQ_2 = 2011-12-19T02:51:50.500 6793.23757457733 RECEIVE_FREQ_2 = 2011-12-19T02:51:51.500 6792.57674121857 RECEIVE_FREQ_2 = 2011-12-19T02:51:52.500 6791.90267181396 RECEIVE_FREQ_2 = 2011-12-19T02:51:53.500 6791.23784542084 RECEIVE_FREQ_2 = 2011-12-19T02:51:54.500 6790.56848239899 RECEIVE_FREQ_2 = 2011-12-19T02:51:55.500 6789.91438865662 RECEIVE_FREQ_2 = 2011-12-19T02:51:56.500 6789.25086688995 RECEIVE_FREQ_2 = 2011-12-19T02:51:57.500 6788.59032154083 RECEIVE_FREQ_2 = 2011-12-19T02:51:58.500 6787.92380142212 RECEIVE_FREQ_2 = 2011-12-19T02:51:59.500 6787.25928211212 RECEIVE_FREQ_2 = 2011-12-19T02:52:00.500 6786.58022022247 RECEIVE_FREQ_2 = 2011-12-19T02:52:01.500 6785.91037845612 RECEIVE_FREQ_2 = 2011-12-19T02:52:02.500 6785.24196338654 RECEIVE_FREQ_2 = 2011-12-19T02:52:03.500 6784.56953716278 RECEIVE_FREQ_2 = 2011-12-19T02:52:04.500 6783.91526508331 RECEIVE_FREQ_2 = 2011-12-19T02:52:05.500 6783.26148986816 RECEIVE_FREQ_2 = 2011-12-19T02:52:06.500 6782.59363079071 RECEIVE_FREQ_2 = 2011-12-19T02:52:07.500 6781.92933940887 RECEIVE_FREQ_2 = 2011-12-19T02:52:08.500 6781.27666378021 RECEIVE_FREQ_2 = 2011-12-19T02:52:09.500 6780.60707092285 RECEIVE_FREQ_2 = 2011-12-19T02:52:10.500 6779.93337821960 RECEIVE_FREQ_2 = 2011-12-19T02:52:11.500 6779.27691745758 RECEIVE_FREQ_2 = 2011-12-19T02:52:12.500 6778.61550521851 RECEIVE_FREQ_2 = 2011-12-19T02:52:13.500 6777.95966053009 RECEIVE_FREQ_2 = 2011-12-19T02:52:14.500 6777.28857707977 RECEIVE_FREQ_2 = 2011-12-19T02:52:15.500 6776.61549568176 RECEIVE_FREQ_2 = 2011-12-19T02:52:16.500 6775.95332813263 RECEIVE_FREQ_2 = 2011-12-19T02:52:17.500 6775.28449916840 RECEIVE_FREQ_2 = 2011-12-19T02:52:18.500 6774.61793327332 RECEIVE_FREQ_2 = 2011-12-19T02:52:19.500 6773.95471954346 RECEIVE_FREQ_2 = 2011-12-19T02:52:20.500 6773.28616714478 RECEIVE_FREQ_2 = 2011-12-19T02:52:21.500 6772.62073707581 RECEIVE_FREQ_2 = 2011-12-19T02:52:22.500 6771.95678424835 RECEIVE_FREQ_2 = 2011-12-19T02:52:23.500 6771.29482269287 RECEIVE_FREQ_2 = 2011-12-19T02:52:24.500 6770.62551212311 RECEIVE_FREQ_2 = 2011-12-19T02:52:25.500 6769.95942592621 RECEIVE_FREQ_2 = 2011-12-19T02:52:26.500 6769.29403400421 RECEIVE_FREQ_2 = 2011-12-19T02:52:27.500 6768.63196182251 RECEIVE_FREQ_2 = 2011-12-19T02:52:28.500 6767.96864318848 RECEIVE_FREQ_2 = 2011-12-19T02:52:29.500 6767.29922199249 RECEIVE_FREQ_2 = 2011-12-19T02:52:30.500 6766.64501476288 RECEIVE_FREQ_2 = 2011-12-19T02:52:31.500 6765.98256301880 RECEIVE_FREQ_2 = 2011-12-19T02:52:32.500 6765.31310844421 RECEIVE_FREQ_2 = 2011-12-19T02:52:33.500 6764.65122985840 RECEIVE_FREQ_2 = 2011-12-19T02:52:34.500 6763.98386192322 RECEIVE_FREQ_2 = 2011-12-19T02:52:35.500 6763.31477165222 RECEIVE_FREQ_2 = 2011-12-19T02:52:36.500 6762.65099239349 RECEIVE_FREQ_2 = 2011-12-19T02:52:37.500 6761.99315357208 RECEIVE_FREQ_2 = 2011-12-19T02:52:38.500 6761.33568477631 RECEIVE_FREQ_2 = 2011-12-19T02:52:39.500 6760.66457080841 RECEIVE_FREQ_2 = 2011-12-19T02:52:40.500 6759.99943828583 RECEIVE_FREQ_2 = 2011-12-19T02:52:41.500 6759.32427692413 RECEIVE_FREQ_2 = 2011-12-19T02:52:42.500 6758.65856361389 RECEIVE_FREQ_2 = 2011-12-19T02:52:43.500 6758.00002574921 RECEIVE_FREQ_2 = 2011-12-19T02:52:44.500 6757.33970642090 RECEIVE_FREQ_2 = 2011-12-19T02:52:45.500 6756.67371845245 RECEIVE_FREQ_2 = 2011-12-19T02:52:46.500 6756.00975894928 RECEIVE_FREQ_2 = 2011-12-19T02:52:47.500 6755.34651374817 RECEIVE_FREQ_2 = 2011-12-19T02:52:48.500 6754.67869377136 RECEIVE_FREQ_2 = 2011-12-19T02:52:49.500 6754.00967311859 RECEIVE_FREQ_2 = 2011-12-19T02:52:50.500 6753.34976577759 RECEIVE_FREQ_2 = 2011-12-19T02:52:51.500 6752.68196392059 RECEIVE_FREQ_2 = 2011-12-19T02:52:52.500 6752.02873134613 RECEIVE_FREQ_2 = 2011-12-19T02:52:53.500 6751.36261081696 RECEIVE_FREQ_2 = 2011-12-19T02:52:54.500 6750.69298934937 RECEIVE_FREQ_2 = 2011-12-19T02:52:55.500 6750.02501773834 RECEIVE_FREQ_2 = 2011-12-19T02:52:56.500 6749.36969280243 RECEIVE_FREQ_2 = 2011-12-19T02:52:57.500 6748.69446086884 RECEIVE_FREQ_2 = 2011-12-19T02:52:58.500 6748.03060245514 RECEIVE_FREQ_2 = 2011-12-19T02:52:59.500 6747.36967468262 RECEIVE_FREQ_2 = 2011-12-19T02:53:00.500 6746.70335483551 RECEIVE_FREQ_2 = 2011-12-19T02:53:01.500 6746.04750156403 RECEIVE_FREQ_2 = 2011-12-19T02:53:02.500 6745.37959575653 RECEIVE_FREQ_2 = 2011-12-19T02:53:03.500 6744.70626068115 RECEIVE_FREQ_2 = 2011-12-19T02:53:04.500 6744.03743553162 RECEIVE_FREQ_2 = 2011-12-19T02:53:05.500 6743.37578105927 RECEIVE_FREQ_2 = 2011-12-19T02:53:06.500 6742.72256565094 RECEIVE_FREQ_2 = 2011-12-19T02:53:07.500 6742.06070995331 RECEIVE_FREQ_2 = 2011-12-19T02:53:08.500 6741.39885997772 RECEIVE_FREQ_2 = 2011-12-19T02:53:09.500 6740.74021911621 RECEIVE_FREQ_2 = 2011-12-19T02:53:10.500 6740.07338905334 RECEIVE_FREQ_2 = 2011-12-19T02:53:11.500 6739.39372539520 RECEIVE_FREQ_2 = 2011-12-19T02:53:12.500 6738.72746753693 RECEIVE_FREQ_2 = 2011-12-19T02:53:13.500 6738.06071472168 RECEIVE_FREQ_2 = 2011-12-19T02:53:14.500 6737.40835857391 RECEIVE_FREQ_2 = 2011-12-19T02:53:15.500 6736.74188709259 RECEIVE_FREQ_2 = 2011-12-19T02:53:16.500 6736.07499027252 RECEIVE_FREQ_2 = 2011-12-19T02:53:17.500 6735.40690326691 RECEIVE_FREQ_2 = 2011-12-19T02:53:18.500 6734.73830509186 RECEIVE_FREQ_2 = 2011-12-19T02:53:19.500 6734.08313274384 RECEIVE_FREQ_2 = 2011-12-19T02:53:20.500 6733.41015625000 RECEIVE_FREQ_2 = 2011-12-19T02:53:21.500 6732.74667739868 RECEIVE_FREQ_2 = 2011-12-19T02:53:22.500 6732.09143733978 RECEIVE_FREQ_2 = 2011-12-19T02:53:23.500 6731.42238807678 RECEIVE_FREQ_2 = 2011-12-19T02:53:24.500 6730.76845073700 RECEIVE_FREQ_2 = 2011-12-19T02:53:25.500 6730.11112880707 RECEIVE_FREQ_2 = 2011-12-19T02:53:26.500 6729.44864654541 RECEIVE_FREQ_2 = 2011-12-19T02:53:27.500 6728.78526496887 RECEIVE_FREQ_2 = 2011-12-19T02:53:28.500 6728.12701606750 RECEIVE_FREQ_2 = 2011-12-19T02:53:29.500 6727.46641445160 RECEIVE_FREQ_2 = 2011-12-19T02:53:30.500 6726.79269886017 RECEIVE_FREQ_2 = 2011-12-19T02:53:31.500 6726.12780570984 RECEIVE_FREQ_2 = 2011-12-19T02:53:32.500 6725.45608043671 RECEIVE_FREQ_2 = 2011-12-19T02:53:33.500 6724.79385375977 RECEIVE_FREQ_2 = 2011-12-19T02:53:34.500 6724.12968730927 RECEIVE_FREQ_2 = 2011-12-19T02:53:35.500 6723.46931552887 RECEIVE_FREQ_2 = 2011-12-19T02:53:36.500 6722.80680465698 RECEIVE_FREQ_2 = 2011-12-19T02:53:37.500 6722.15007686615 RECEIVE_FREQ_2 = 2011-12-19T02:53:38.500 6721.48534393311 RECEIVE_FREQ_2 = 2011-12-19T02:53:39.500 6720.82096099854 RECEIVE_FREQ_2 = 2011-12-19T02:53:40.500 6720.15945720673 RECEIVE_FREQ_2 = 2011-12-19T02:53:41.500 6719.49029445648 RECEIVE_FREQ_2 = 2011-12-19T02:53:42.500 6718.83072376251 RECEIVE_FREQ_2 = 2011-12-19T02:53:43.500 6718.16769981384 RECEIVE_FREQ_2 = 2011-12-19T02:53:44.500 6717.50250720978 RECEIVE_FREQ_2 = 2011-12-19T02:53:45.500 6716.84959316254 RECEIVE_FREQ_2 = 2011-12-19T02:53:46.500 6716.17647552490 RECEIVE_FREQ_2 = 2011-12-19T02:53:47.500 6715.51098823547 RECEIVE_FREQ_2 = 2011-12-19T02:53:48.500 6714.85195446014 RECEIVE_FREQ_2 = 2011-12-19T02:53:49.500 6714.19268131256 RECEIVE_FREQ_2 = 2011-12-19T02:53:50.500 6713.52744579315 RECEIVE_FREQ_2 = 2011-12-19T02:53:51.500 6712.85332775116 RECEIVE_FREQ_2 = 2011-12-19T02:53:52.500 6712.19587039948 RECEIVE_FREQ_2 = 2011-12-19T02:53:53.500 6711.54712295532 RECEIVE_FREQ_2 = 2011-12-19T02:53:54.500 6710.88357353210 RECEIVE_FREQ_2 = 2011-12-19T02:53:55.500 6710.21818637848 RECEIVE_FREQ_2 = 2011-12-19T02:53:56.500 6709.55822372437 RECEIVE_FREQ_2 = 2011-12-19T02:53:57.500 6708.89583396912 RECEIVE_FREQ_2 = 2011-12-19T02:53:58.500 6708.21970844269 RECEIVE_FREQ_2 = 2011-12-19T02:53:59.500 6707.55127620697 RECEIVE_FREQ_2 = 2011-12-19T02:54:00.500 6706.88378238678 RECEIVE_FREQ_2 = 2011-12-19T02:54:01.500 6706.21720409393 RECEIVE_FREQ_2 = 2011-12-19T02:54:02.500 6705.56056118011 RECEIVE_FREQ_2 = 2011-12-19T02:54:03.500 6704.89972877502 RECEIVE_FREQ_2 = 2011-12-19T02:54:04.500 6704.23475742340 RECEIVE_FREQ_2 = 2011-12-19T02:54:05.500 6703.56920528412 RECEIVE_FREQ_2 = 2011-12-19T02:54:06.500 6702.91475963593 RECEIVE_FREQ_2 = 2011-12-19T02:54:07.500 6702.25695514679 RECEIVE_FREQ_2 = 2011-12-19T02:54:08.500 6701.59119033813 RECEIVE_FREQ_2 = 2011-12-19T02:54:09.500 6700.92905616760 RECEIVE_FREQ_2 = 2011-12-19T02:54:10.500 6700.26805210114 RECEIVE_FREQ_2 = 2011-12-19T02:54:11.500 6699.60291290283 RECEIVE_FREQ_2 = 2011-12-19T02:54:12.500 6698.93333435059 RECEIVE_FREQ_2 = 2011-12-19T02:54:13.500 6698.26676177979 RECEIVE_FREQ_2 = 2011-12-19T02:54:14.500 6697.59917354584 RECEIVE_FREQ_2 = 2011-12-19T02:54:15.500 6696.93726539612 RECEIVE_FREQ_2 = 2011-12-19T02:54:16.500 6696.28195667267 RECEIVE_FREQ_2 = 2011-12-19T02:54:17.500 6695.62443542480 RECEIVE_FREQ_2 = 2011-12-19T02:54:18.500 6694.97062778473 RECEIVE_FREQ_2 = 2011-12-19T02:54:19.500 6694.30952739716 RECEIVE_FREQ_2 = 2011-12-19T02:54:20.500 6693.65239620209 RECEIVE_FREQ_2 = 2011-12-19T02:54:21.500 6692.98211288452 RECEIVE_FREQ_2 = 2011-12-19T02:54:22.500 6692.30433559418 RECEIVE_FREQ_2 = 2011-12-19T02:54:23.500 6691.64927482605 RECEIVE_FREQ_2 = 2011-12-19T02:54:24.500 6690.98939037323 RECEIVE_FREQ_2 = 2011-12-19T02:54:25.500 6690.32814979553 RECEIVE_FREQ_2 = 2011-12-19T02:54:26.500 6689.66689586639 RECEIVE_FREQ_2 = 2011-12-19T02:54:27.500 6689.00218200684 RECEIVE_FREQ_2 = 2011-12-19T02:54:28.500 6688.33609008789 RECEIVE_FREQ_2 = 2011-12-19T02:54:29.500 6687.66658782959 RECEIVE_FREQ_2 = 2011-12-19T02:54:30.500 6687.00462722778 RECEIVE_FREQ_2 = 2011-12-19T02:54:31.500 6686.35621356964 RECEIVE_FREQ_2 = 2011-12-19T02:54:32.500 6685.69094276428 RECEIVE_FREQ_2 = 2011-12-19T02:54:33.500 6685.02447605133 RECEIVE_FREQ_2 = 2011-12-19T02:54:34.500 6684.36246871948 RECEIVE_FREQ_2 = 2011-12-19T02:54:35.500 6683.69576740265 RECEIVE_FREQ_2 = 2011-12-19T02:54:36.500 6683.02577495575 RECEIVE_FREQ_2 = 2011-12-19T02:54:37.500 6682.35976028442 RECEIVE_FREQ_2 = 2011-12-19T02:54:38.500 6681.70261383057 RECEIVE_FREQ_2 = 2011-12-19T02:54:39.500 6681.04359531403 RECEIVE_FREQ_2 = 2011-12-19T02:54:40.500 6680.38291454315 RECEIVE_FREQ_2 = 2011-12-19T02:54:41.500 6679.72743988037 RECEIVE_FREQ_2 = 2011-12-19T02:54:42.500 6679.06496620178 RECEIVE_FREQ_2 = 2011-12-19T02:54:43.500 6678.39436435699 RECEIVE_FREQ_2 = 2011-12-19T02:54:44.500 6677.73373222351 RECEIVE_FREQ_2 = 2011-12-19T02:54:45.500 6677.06959819794 RECEIVE_FREQ_2 = 2011-12-19T02:54:46.500 6676.40344047546 RECEIVE_FREQ_2 = 2011-12-19T02:54:47.500 6675.73785591125 RECEIVE_FREQ_2 = 2011-12-19T02:54:48.500 6675.08287334442 RECEIVE_FREQ_2 = 2011-12-19T02:54:49.500 6674.42656898499 RECEIVE_FREQ_2 = 2011-12-19T02:54:50.500 6673.76916313171 RECEIVE_FREQ_2 = 2011-12-19T02:54:51.500 6673.10721302032 RECEIVE_FREQ_2 = 2011-12-19T02:54:52.500 6672.44060134888 RECEIVE_FREQ_2 = 2011-12-19T02:54:53.500 6671.77793884277 RECEIVE_FREQ_2 = 2011-12-19T02:54:54.500 6671.11520767212 RECEIVE_FREQ_2 = 2011-12-19T02:54:55.500 6670.45250034332 RECEIVE_FREQ_2 = 2011-12-19T02:54:56.500 6669.78944301605 RECEIVE_FREQ_2 = 2011-12-19T02:54:57.500 6669.13123321533 RECEIVE_FREQ_2 = 2011-12-19T02:54:58.500 6668.47224330902 RECEIVE_FREQ_2 = 2011-12-19T02:54:59.500 6667.80932044983 RECEIVE_FREQ_2 = 2011-12-19T02:55:00.500 6667.15338516235 RECEIVE_FREQ_2 = 2011-12-19T02:55:01.500 6666.48377990723 RECEIVE_FREQ_2 = 2011-12-19T02:55:02.500 6665.82012081146 RECEIVE_FREQ_2 = 2011-12-19T02:55:03.500 6665.16552925110 RECEIVE_FREQ_2 = 2011-12-19T02:55:04.500 6664.50589370728 RECEIVE_FREQ_2 = 2011-12-19T02:55:05.500 6663.83967113495 RECEIVE_FREQ_2 = 2011-12-19T02:55:06.500 6663.18118667603 RECEIVE_FREQ_2 = 2011-12-19T02:55:07.500 6662.51804828644 RECEIVE_FREQ_2 = 2011-12-19T02:55:08.500 6661.85469436646 RECEIVE_FREQ_2 = 2011-12-19T02:55:09.500 6661.18785381317 RECEIVE_FREQ_2 = 2011-12-19T02:55:10.500 6660.52653884888 RECEIVE_FREQ_2 = 2011-12-19T02:55:11.500 6659.86160659790 RECEIVE_FREQ_2 = 2011-12-19T02:55:12.500 6659.19175720215 RECEIVE_FREQ_2 = 2011-12-19T02:55:13.500 6658.54964542389 RECEIVE_FREQ_2 = 2011-12-19T02:55:14.500 6657.88436603546 RECEIVE_FREQ_2 = 2011-12-19T02:55:15.500 6657.22931098938 RECEIVE_FREQ_2 = 2011-12-19T02:55:16.500 6656.56067276001 RECEIVE_FREQ_2 = 2011-12-19T02:55:17.500 6655.89953708649 RECEIVE_FREQ_2 = 2011-12-19T02:55:18.500 6655.23796272278 RECEIVE_FREQ_2 = 2011-12-19T02:55:19.500 6654.57029914856 RECEIVE_FREQ_2 = 2011-12-19T02:55:20.500 6653.90857887268 RECEIVE_FREQ_2 = 2011-12-19T02:55:21.500 6653.23876094818 RECEIVE_FREQ_2 = 2011-12-19T02:55:22.500 6652.57982730865 RECEIVE_FREQ_2 = 2011-12-19T02:55:23.500 6651.92099285126 RECEIVE_FREQ_2 = 2011-12-19T02:55:24.500 6651.26420307159 RECEIVE_FREQ_2 = 2011-12-19T02:55:25.500 6650.59686088562 RECEIVE_FREQ_2 = 2011-12-19T02:55:26.500 6649.94134521484 RECEIVE_FREQ_2 = 2011-12-19T02:55:27.500 6649.27917194366 RECEIVE_FREQ_2 = 2011-12-19T02:55:28.500 6648.62764167786 RECEIVE_FREQ_2 = 2011-12-19T02:55:29.500 6647.95798778534 RECEIVE_FREQ_2 = 2011-12-19T02:55:30.500 6647.29692840576 RECEIVE_FREQ_2 = 2011-12-19T02:55:31.500 6646.63232612610 RECEIVE_FREQ_2 = 2011-12-19T02:55:32.500 6645.97246456146 RECEIVE_FREQ_2 = 2011-12-19T02:55:33.500 6645.31080532074 RECEIVE_FREQ_2 = 2011-12-19T02:55:34.500 6644.65369319916 RECEIVE_FREQ_2 = 2011-12-19T02:55:35.500 6643.98839187622 RECEIVE_FREQ_2 = 2011-12-19T02:55:36.500 6643.32272434235 RECEIVE_FREQ_2 = 2011-12-19T02:55:37.500 6642.66093730927 RECEIVE_FREQ_2 = 2011-12-19T02:55:38.500 6642.00763797760 RECEIVE_FREQ_2 = 2011-12-19T02:55:39.500 6641.34886741638 RECEIVE_FREQ_2 = 2011-12-19T02:55:40.500 6640.68103313446 RECEIVE_FREQ_2 = 2011-12-19T02:55:41.500 6640.02310371399 RECEIVE_FREQ_2 = 2011-12-19T02:55:42.500 6639.36270999908 RECEIVE_FREQ_2 = 2011-12-19T02:55:43.500 6638.69661426544 RECEIVE_FREQ_2 = 2011-12-19T02:55:44.500 6638.03086376190 RECEIVE_FREQ_2 = 2011-12-19T02:55:45.500 6637.37129211426 RECEIVE_FREQ_2 = 2011-12-19T02:55:46.500 6636.71005630493 RECEIVE_FREQ_2 = 2011-12-19T02:55:47.500 6636.05685138702 RECEIVE_FREQ_2 = 2011-12-19T02:55:48.500 6635.39476680756 RECEIVE_FREQ_2 = 2011-12-19T02:55:49.500 6634.73043727875 RECEIVE_FREQ_2 = 2011-12-19T02:55:50.500 6634.06863689423 RECEIVE_FREQ_2 = 2011-12-19T02:55:51.500 6633.41247844696 RECEIVE_FREQ_2 = 2011-12-19T02:55:52.500 6632.75053596497 RECEIVE_FREQ_2 = 2011-12-19T02:55:53.500 6632.09087944031 RECEIVE_FREQ_2 = 2011-12-19T02:55:54.500 6631.43091773987 RECEIVE_FREQ_2 = 2011-12-19T02:55:55.500 6630.76791858673 RECEIVE_FREQ_2 = 2011-12-19T02:55:56.500 6630.10615253448 RECEIVE_FREQ_2 = 2011-12-19T02:55:57.500 6629.43819808960 RECEIVE_FREQ_2 = 2011-12-19T02:55:58.500 6628.77943706512 RECEIVE_FREQ_2 = 2011-12-19T02:55:59.500 6628.12436771393 RECEIVE_FREQ_2 = 2011-12-19T02:56:00.500 6627.45839023590 RECEIVE_FREQ_2 = 2011-12-19T02:56:01.500 6626.79564952850 RECEIVE_FREQ_2 = 2011-12-19T02:56:02.500 6626.13941860199 RECEIVE_FREQ_2 = 2011-12-19T02:56:03.500 6625.47792053223 RECEIVE_FREQ_2 = 2011-12-19T02:56:04.500 6624.81529426575 RECEIVE_FREQ_2 = 2011-12-19T02:56:05.500 6624.15524864197 RECEIVE_FREQ_2 = 2011-12-19T02:56:06.500 6623.48594474792 RECEIVE_FREQ_2 = 2011-12-19T02:56:07.500 6622.83028507233 RECEIVE_FREQ_2 = 2011-12-19T02:56:08.500 6622.17125225067 RECEIVE_FREQ_2 = 2011-12-19T02:56:09.500 6621.51553821564 RECEIVE_FREQ_2 = 2011-12-19T02:56:10.500 6620.85340690613 RECEIVE_FREQ_2 = 2011-12-19T02:56:11.500 6620.19351291656 RECEIVE_FREQ_2 = 2011-12-19T02:56:12.500 6619.52635097504 RECEIVE_FREQ_2 = 2011-12-19T02:56:13.500 6618.86476135254 RECEIVE_FREQ_2 = 2011-12-19T02:56:14.500 6618.20529747009 RECEIVE_FREQ_2 = 2011-12-19T02:56:15.500 6617.54539871216 RECEIVE_FREQ_2 = 2011-12-19T02:56:16.500 6616.88682842255 RECEIVE_FREQ_2 = 2011-12-19T02:56:17.500 6616.22634410858 RECEIVE_FREQ_2 = 2011-12-19T02:56:18.500 6615.56078720093 RECEIVE_FREQ_2 = 2011-12-19T02:56:19.500 6614.90253829956 RECEIVE_FREQ_2 = 2011-12-19T02:56:20.500 6614.24190807343 RECEIVE_FREQ_2 = 2011-12-19T02:56:21.500 6613.58299160004 RECEIVE_FREQ_2 = 2011-12-19T02:56:22.500 6612.92228126526 RECEIVE_FREQ_2 = 2011-12-19T02:56:23.500 6612.26511383057 RECEIVE_FREQ_2 = 2011-12-19T02:56:24.500 6611.60201072693 RECEIVE_FREQ_2 = 2011-12-19T02:56:25.500 6610.94518089294 RECEIVE_FREQ_2 = 2011-12-19T02:56:26.500 6610.28578662872 RECEIVE_FREQ_2 = 2011-12-19T02:56:27.500 6609.62893486023 RECEIVE_FREQ_2 = 2011-12-19T02:56:28.500 6608.97415161133 RECEIVE_FREQ_2 = 2011-12-19T02:56:29.500 6608.30958271027 RECEIVE_FREQ_2 = 2011-12-19T02:56:30.500 6607.64296627045 RECEIVE_FREQ_2 = 2011-12-19T02:56:31.500 6606.97950267792 RECEIVE_FREQ_2 = 2011-12-19T02:56:32.500 6606.32192039490 RECEIVE_FREQ_2 = 2011-12-19T02:56:33.500 6605.66172504425 RECEIVE_FREQ_2 = 2011-12-19T02:56:34.500 6604.99988174438 RECEIVE_FREQ_2 = 2011-12-19T02:56:35.500 6604.34700679779 RECEIVE_FREQ_2 = 2011-12-19T02:56:36.500 6603.68135356903 RECEIVE_FREQ_2 = 2011-12-19T02:56:37.500 6603.01909637451 RECEIVE_FREQ_2 = 2011-12-19T02:56:38.500 6602.36204814911 RECEIVE_FREQ_2 = 2011-12-19T02:56:39.500 6601.69929885864 RECEIVE_FREQ_2 = 2011-12-19T02:56:40.500 6601.04523468018 RECEIVE_FREQ_2 = 2011-12-19T02:56:41.500 6600.37760543823 RECEIVE_FREQ_2 = 2011-12-19T02:56:42.500 6599.71893692017 RECEIVE_FREQ_2 = 2011-12-19T02:56:43.500 6599.05870246887 RECEIVE_FREQ_2 = 2011-12-19T02:56:44.500 6598.39748287201 RECEIVE_FREQ_2 = 2011-12-19T02:56:45.500 6597.73447990417 RECEIVE_FREQ_2 = 2011-12-19T02:56:46.500 6597.07555770874 RECEIVE_FREQ_2 = 2011-12-19T02:56:47.500 6596.41336345673 RECEIVE_FREQ_2 = 2011-12-19T02:56:48.500 6595.76265239716 RECEIVE_FREQ_2 = 2011-12-19T02:56:49.500 6595.10099792480 RECEIVE_FREQ_2 = 2011-12-19T02:56:50.500 6594.44384288788 RECEIVE_FREQ_2 = 2011-12-19T02:56:51.500 6593.78411769867 RECEIVE_FREQ_2 = 2011-12-19T02:56:52.500 6593.12147331238 RECEIVE_FREQ_2 = 2011-12-19T02:56:53.500 6592.46912956238 RECEIVE_FREQ_2 = 2011-12-19T02:56:54.500 6591.80488681793 RECEIVE_FREQ_2 = 2011-12-19T02:56:55.500 6591.13970756531 RECEIVE_FREQ_2 = 2011-12-19T02:56:56.500 6590.48138904572 RECEIVE_FREQ_2 = 2011-12-19T02:56:57.500 6589.81835174561 RECEIVE_FREQ_2 = 2011-12-19T02:56:58.500 6589.15696716309 RECEIVE_FREQ_2 = 2011-12-19T02:56:59.500 6588.49722290039 RECEIVE_FREQ_2 = 2011-12-19T02:57:00.500 6587.84311008453 RECEIVE_FREQ_2 = 2011-12-19T02:57:01.500 6587.18451690674 RECEIVE_FREQ_2 = 2011-12-19T02:57:02.500 6586.51967239380 RECEIVE_FREQ_2 = 2011-12-19T02:57:03.500 6585.86247444153 RECEIVE_FREQ_2 = 2011-12-19T02:57:04.500 6585.20164203644 RECEIVE_FREQ_2 = 2011-12-19T02:57:05.500 6584.53838157654 RECEIVE_FREQ_2 = 2011-12-19T02:57:06.500 6583.87669754028 RECEIVE_FREQ_2 = 2011-12-19T02:57:07.500 6583.21758747101 RECEIVE_FREQ_2 = 2011-12-19T02:57:08.500 6582.55638122559 RECEIVE_FREQ_2 = 2011-12-19T02:57:09.500 6581.90040111542 RECEIVE_FREQ_2 = 2011-12-19T02:57:10.500 6581.24758815765 RECEIVE_FREQ_2 = 2011-12-19T02:57:11.500 6580.58848571777 RECEIVE_FREQ_2 = 2011-12-19T02:57:12.500 6579.92471694946 RECEIVE_FREQ_2 = 2011-12-19T02:57:13.500 6579.26047229767 RECEIVE_FREQ_2 = 2011-12-19T02:57:14.500 6578.60623264313 RECEIVE_FREQ_2 = 2011-12-19T02:57:15.500 6577.95040798187 RECEIVE_FREQ_2 = 2011-12-19T02:57:16.500 6577.28990173340 RECEIVE_FREQ_2 = 2011-12-19T02:57:17.500 6576.63273143768 RECEIVE_FREQ_2 = 2011-12-19T02:57:18.500 6575.97160911560 RECEIVE_FREQ_2 = 2011-12-19T02:57:19.500 6575.31128978729 RECEIVE_FREQ_2 = 2011-12-19T02:57:20.500 6574.64907646179 RECEIVE_FREQ_2 = 2011-12-19T02:57:21.500 6573.99215316772 RECEIVE_FREQ_2 = 2011-12-19T02:57:22.500 6573.33263015747 RECEIVE_FREQ_2 = 2011-12-19T02:57:23.500 6572.67715263367 RECEIVE_FREQ_2 = 2011-12-19T02:57:24.500 6572.01908016205 RECEIVE_FREQ_2 = 2011-12-19T02:57:25.500 6571.36221981049 RECEIVE_FREQ_2 = 2011-12-19T02:57:26.500 6570.70104885101 RECEIVE_FREQ_2 = 2011-12-19T02:57:27.500 6570.04034805298 RECEIVE_FREQ_2 = 2011-12-19T02:57:28.500 6569.37808513641 RECEIVE_FREQ_2 = 2011-12-19T02:57:29.500 6568.71844673157 RECEIVE_FREQ_2 = 2011-12-19T02:57:30.500 6568.05745506287 RECEIVE_FREQ_2 = 2011-12-19T02:57:31.500 6567.40159320831 RECEIVE_FREQ_2 = 2011-12-19T02:57:32.500 6566.74099063873 RECEIVE_FREQ_2 = 2011-12-19T02:57:33.500 6566.08254814148 RECEIVE_FREQ_2 = 2011-12-19T02:57:34.500 6565.42911529541 RECEIVE_FREQ_2 = 2011-12-19T02:57:35.500 6564.76529598236 RECEIVE_FREQ_2 = 2011-12-19T02:57:36.500 6564.10667896271 RECEIVE_FREQ_2 = 2011-12-19T02:57:37.500 6563.44348812103 RECEIVE_FREQ_2 = 2011-12-19T02:57:38.500 6562.78581047058 RECEIVE_FREQ_2 = 2011-12-19T02:57:39.500 6562.12202358246 RECEIVE_FREQ_2 = 2011-12-19T02:57:40.500 6561.47334575653 RECEIVE_FREQ_2 = 2011-12-19T02:57:41.500 6560.81290340424 RECEIVE_FREQ_2 = 2011-12-19T02:57:42.500 6560.15307140350 RECEIVE_FREQ_2 = 2011-12-19T02:57:43.500 6559.50016021729 RECEIVE_FREQ_2 = 2011-12-19T02:57:44.500 6558.83242416382 RECEIVE_FREQ_2 = 2011-12-19T02:57:45.500 6558.17189025879 RECEIVE_FREQ_2 = 2011-12-19T02:57:46.500 6557.51466178894 RECEIVE_FREQ_2 = 2011-12-19T02:57:47.500 6556.85395908356 RECEIVE_FREQ_2 = 2011-12-19T02:57:48.500 6556.19161510468 RECEIVE_FREQ_2 = 2011-12-19T02:57:49.500 6555.54069232941 RECEIVE_FREQ_2 = 2011-12-19T02:57:50.500 6554.88383674622 RECEIVE_FREQ_2 = 2011-12-19T02:57:51.500 6554.22531223297 RECEIVE_FREQ_2 = 2011-12-19T02:57:52.500 6553.56486701965 RECEIVE_FREQ_2 = 2011-12-19T02:57:53.500 6552.90687370300 RECEIVE_FREQ_2 = 2011-12-19T02:57:54.500 6552.25031852722 RECEIVE_FREQ_2 = 2011-12-19T02:57:55.500 6551.58494377136 RECEIVE_FREQ_2 = 2011-12-19T02:57:56.500 6550.92416667938 RECEIVE_FREQ_2 = 2011-12-19T02:57:57.500 6550.26510238647 RECEIVE_FREQ_2 = 2011-12-19T02:57:58.500 6549.60468959808 RECEIVE_FREQ_2 = 2011-12-19T02:57:59.500 6548.95165538788 RECEIVE_FREQ_2 = 2011-12-19T02:58:00.500 6548.29241752625 RECEIVE_FREQ_2 = 2011-12-19T02:58:01.500 6547.63023471832 RECEIVE_FREQ_2 = 2011-12-19T02:58:02.500 6546.97113037109 RECEIVE_FREQ_2 = 2011-12-19T02:58:03.500 6546.31340312958 RECEIVE_FREQ_2 = 2011-12-19T02:58:04.500 6545.65839862823 RECEIVE_FREQ_2 = 2011-12-19T02:58:05.500 6544.99712562561 RECEIVE_FREQ_2 = 2011-12-19T02:58:06.500 6544.34354877472 RECEIVE_FREQ_2 = 2011-12-19T02:58:07.500 6543.68167781830 RECEIVE_FREQ_2 = 2011-12-19T02:58:08.500 6543.01668739319 RECEIVE_FREQ_2 = 2011-12-19T02:58:09.500 6542.35676002502 RECEIVE_FREQ_2 = 2011-12-19T02:58:10.500 6541.69573211670 RECEIVE_FREQ_2 = 2011-12-19T02:58:11.500 6541.04811763763 RECEIVE_FREQ_2 = 2011-12-19T02:58:12.500 6540.38658142090 RECEIVE_FREQ_2 = 2011-12-19T02:58:13.500 6539.72906494141 RECEIVE_FREQ_2 = 2011-12-19T02:58:14.500 6539.06755447388 RECEIVE_FREQ_2 = 2011-12-19T02:58:15.500 6538.39980792999 RECEIVE_FREQ_2 = 2011-12-19T02:58:16.500 6537.75177574158 RECEIVE_FREQ_2 = 2011-12-19T02:58:17.500 6537.09318828583 RECEIVE_FREQ_2 = 2011-12-19T02:58:18.500 6536.44304275513 RECEIVE_FREQ_2 = 2011-12-19T02:58:19.500 6535.77656269073 RECEIVE_FREQ_2 = 2011-12-19T02:58:20.500 6535.12044143677 RECEIVE_FREQ_2 = 2011-12-19T02:58:21.500 6534.45677185059 RECEIVE_FREQ_2 = 2011-12-19T02:58:22.500 6533.80415916443 RECEIVE_FREQ_2 = 2011-12-19T02:58:23.500 6533.14932727814 RECEIVE_FREQ_2 = 2011-12-19T02:58:24.500 6532.49434185028 RECEIVE_FREQ_2 = 2011-12-19T02:58:25.500 6531.83919334412 RECEIVE_FREQ_2 = 2011-12-19T02:58:26.500 6531.18067932129 RECEIVE_FREQ_2 = 2011-12-19T02:58:27.500 6530.51949024200 RECEIVE_FREQ_2 = 2011-12-19T02:58:28.500 6529.85699653625 RECEIVE_FREQ_2 = 2011-12-19T02:58:29.500 6529.20224952698 RECEIVE_FREQ_2 = 2011-12-19T02:58:30.500 6528.54532337189 RECEIVE_FREQ_2 = 2011-12-19T02:58:31.500 6527.88809967041 RECEIVE_FREQ_2 = 2011-12-19T02:58:32.500 6527.22679519653 RECEIVE_FREQ_2 = 2011-12-19T02:58:33.500 6526.56251144409 RECEIVE_FREQ_2 = 2011-12-19T02:58:34.500 6525.90734195709 RECEIVE_FREQ_2 = 2011-12-19T02:58:35.500 6525.24719429016 RECEIVE_FREQ_2 = 2011-12-19T02:58:36.500 6524.59421539307 RECEIVE_FREQ_2 = 2011-12-19T02:58:37.500 6523.93869400024 RECEIVE_FREQ_2 = 2011-12-19T02:58:38.500 6523.27705860138 RECEIVE_FREQ_2 = 2011-12-19T02:58:39.500 6522.62404823303 RECEIVE_FREQ_2 = 2011-12-19T02:58:40.500 6521.96017265320 RECEIVE_FREQ_2 = 2011-12-19T02:58:41.500 6521.30921459198 RECEIVE_FREQ_2 = 2011-12-19T02:58:42.500 6520.65470504761 RECEIVE_FREQ_2 = 2011-12-19T02:58:43.500 6519.99173259735 RECEIVE_FREQ_2 = 2011-12-19T02:58:44.500 6519.33258056641 RECEIVE_FREQ_2 = 2011-12-19T02:58:45.500 6518.68027114868 RECEIVE_FREQ_2 = 2011-12-19T02:58:46.500 6518.01798439026 RECEIVE_FREQ_2 = 2011-12-19T02:58:47.500 6517.36043834686 RECEIVE_FREQ_2 = 2011-12-19T02:58:48.500 6516.69840621948 RECEIVE_FREQ_2 = 2011-12-19T02:58:49.500 6516.03830146790 RECEIVE_FREQ_2 = 2011-12-19T02:58:50.500 6515.38425636292 RECEIVE_FREQ_2 = 2011-12-19T02:58:51.500 6514.72304821014 RECEIVE_FREQ_2 = 2011-12-19T02:58:52.500 6514.07164859772 RECEIVE_FREQ_2 = 2011-12-19T02:58:53.500 6513.40979957581 RECEIVE_FREQ_2 = 2011-12-19T02:58:54.500 6512.75989627838 RECEIVE_FREQ_2 = 2011-12-19T02:58:55.500 6512.09697246552 RECEIVE_FREQ_2 = 2011-12-19T02:58:56.500 6511.43481922150 RECEIVE_FREQ_2 = 2011-12-19T02:58:57.500 6510.78097152710 RECEIVE_FREQ_2 = 2011-12-19T02:58:58.500 6510.12683391571 RECEIVE_FREQ_2 = 2011-12-19T02:58:59.500 6509.47386646271 RECEIVE_FREQ_2 = 2011-12-19T02:59:00.500 6508.81771087646 RECEIVE_FREQ_2 = 2011-12-19T02:59:01.500 6508.15944671631 RECEIVE_FREQ_2 = 2011-12-19T02:59:02.500 6507.49894332886 RECEIVE_FREQ_2 = 2011-12-19T02:59:03.500 6506.83487701416 RECEIVE_FREQ_2 = 2011-12-19T02:59:04.500 6506.17986106873 RECEIVE_FREQ_2 = 2011-12-19T02:59:05.500 6505.52860546112 RECEIVE_FREQ_2 = 2011-12-19T02:59:06.500 6504.87175655365 RECEIVE_FREQ_2 = 2011-12-19T02:59:07.500 6504.20974731445 RECEIVE_FREQ_2 = 2011-12-19T02:59:08.500 6503.55631637573 RECEIVE_FREQ_2 = 2011-12-19T02:59:09.500 6502.89244556427 RECEIVE_FREQ_2 = 2011-12-19T02:59:10.500 6502.23521804810 RECEIVE_FREQ_2 = 2011-12-19T02:59:11.500 6501.58018779755 RECEIVE_FREQ_2 = 2011-12-19T02:59:12.500 6500.92065238953 RECEIVE_FREQ_2 = 2011-12-19T02:59:13.500 6500.26201438904 RECEIVE_FREQ_2 = 2011-12-19T02:59:14.500 6499.60669803619 RECEIVE_FREQ_2 = 2011-12-19T02:59:15.500 6498.94846153259 RECEIVE_FREQ_2 = 2011-12-19T02:59:16.500 6498.29022216797 RECEIVE_FREQ_2 = 2011-12-19T02:59:17.500 6497.63149929047 RECEIVE_FREQ_2 = 2011-12-19T02:59:18.500 6496.97194766998 RECEIVE_FREQ_2 = 2011-12-19T02:59:19.500 6496.32243156433 RECEIVE_FREQ_2 = 2011-12-19T02:59:20.500 6495.66128730774 RECEIVE_FREQ_2 = 2011-12-19T02:59:21.500 6495.00294303894 RECEIVE_FREQ_2 = 2011-12-19T02:59:22.500 6494.33974456787 RECEIVE_FREQ_2 = 2011-12-19T02:59:23.500 6493.69074726105 RECEIVE_FREQ_2 = 2011-12-19T02:59:24.500 6493.03728771210 RECEIVE_FREQ_2 = 2011-12-19T02:59:25.500 6492.37773323059 RECEIVE_FREQ_2 = 2011-12-19T02:59:26.500 6491.71950721741 RECEIVE_FREQ_2 = 2011-12-19T02:59:27.500 6491.06607723236 RECEIVE_FREQ_2 = 2011-12-19T02:59:28.500 6490.41175842285 RECEIVE_FREQ_2 = 2011-12-19T02:59:29.500 6489.75153446198 RECEIVE_FREQ_2 = 2011-12-19T02:59:30.500 6489.10079383850 RECEIVE_FREQ_2 = 2011-12-19T02:59:31.500 6488.43994522095 RECEIVE_FREQ_2 = 2011-12-19T02:59:32.500 6487.78127193451 RECEIVE_FREQ_2 = 2011-12-19T02:59:33.500 6487.12340641022 RECEIVE_FREQ_2 = 2011-12-19T02:59:34.500 6486.46373367310 RECEIVE_FREQ_2 = 2011-12-19T02:59:35.500 6485.80563068390 RECEIVE_FREQ_2 = 2011-12-19T02:59:36.500 6485.14937782288 RECEIVE_FREQ_2 = 2011-12-19T02:59:37.500 6484.48988437653 RECEIVE_FREQ_2 = 2011-12-19T02:59:38.500 6483.83692836761 RECEIVE_FREQ_2 = 2011-12-19T02:59:39.500 6483.18407154083 RECEIVE_FREQ_2 = 2011-12-19T02:59:40.500 6482.52190113068 RECEIVE_FREQ_2 = 2011-12-19T02:59:41.500 6481.87474727631 RECEIVE_FREQ_2 = 2011-12-19T02:59:42.500 6481.21424579620 RECEIVE_FREQ_2 = 2011-12-19T02:59:43.500 6480.56424427032 RECEIVE_FREQ_2 = 2011-12-19T02:59:44.500 6479.90131855011 RECEIVE_FREQ_2 = 2011-12-19T02:59:45.500 6479.25209999084 RECEIVE_FREQ_2 = 2011-12-19T02:59:46.500 6478.59556388855 RECEIVE_FREQ_2 = 2011-12-19T02:59:47.500 6477.93607044220 RECEIVE_FREQ_2 = 2011-12-19T02:59:48.500 6477.28079509735 RECEIVE_FREQ_2 = 2011-12-19T02:59:49.500 6476.62264442444 RECEIVE_FREQ_2 = 2011-12-19T02:59:50.500 6475.96667480469 RECEIVE_FREQ_2 = 2011-12-19T02:59:51.500 6475.31029987335 RECEIVE_FREQ_2 = 2011-12-19T02:59:52.500 6474.64609813690 RECEIVE_FREQ_2 = 2011-12-19T02:59:53.500 6473.99625968933 RECEIVE_FREQ_2 = 2011-12-19T02:59:54.500 6473.33947753906 RECEIVE_FREQ_2 = 2011-12-19T02:59:55.500 6472.68401813507 RECEIVE_FREQ_2 = 2011-12-19T02:59:56.500 6472.03201675415 RECEIVE_FREQ_2 = 2011-12-19T02:59:57.500 6471.37624835968 RECEIVE_FREQ_2 = 2011-12-19T02:59:58.500 6470.71398639679 RECEIVE_FREQ_2 = 2011-12-19T02:59:59.500 6470.05367946625 RECEIVE_FREQ_2 = 2011-12-19T03:00:00.500 6469.39252758026 RECEIVE_FREQ_2 = 2011-12-19T03:00:01.500 6468.74095535278 RECEIVE_FREQ_2 = 2011-12-19T03:00:02.500 6468.08717155457 RECEIVE_FREQ_2 = 2011-12-19T03:00:03.500 6467.41946506500 RECEIVE_FREQ_2 = 2011-12-19T03:00:04.500 6466.76275920868 RECEIVE_FREQ_2 = 2011-12-19T03:00:05.500 6466.11251258850 RECEIVE_FREQ_2 = 2011-12-19T03:00:06.500 6465.46512317657 RECEIVE_FREQ_2 = 2011-12-19T03:00:07.500 6464.80691719055 RECEIVE_FREQ_2 = 2011-12-19T03:00:08.500 6464.14874076843 RECEIVE_FREQ_2 = 2011-12-19T03:00:09.500 6463.49034309387 RECEIVE_FREQ_2 = 2011-12-19T03:00:10.500 6462.83345508575 RECEIVE_FREQ_2 = 2011-12-19T03:00:11.500 6462.17665195465 RECEIVE_FREQ_2 = 2011-12-19T03:00:12.500 6461.51910495758 RECEIVE_FREQ_2 = 2011-12-19T03:00:13.500 6460.86873531342 RECEIVE_FREQ_2 = 2011-12-19T03:00:14.500 6460.21079444885 RECEIVE_FREQ_2 = 2011-12-19T03:00:15.500 6459.55612564087 RECEIVE_FREQ_2 = 2011-12-19T03:00:16.500 6458.90288162231 RECEIVE_FREQ_2 = 2011-12-19T03:00:17.500 6458.24538326263 RECEIVE_FREQ_2 = 2011-12-19T03:00:18.500 6457.59056472778 RECEIVE_FREQ_2 = 2011-12-19T03:00:19.500 6456.93118381500 RECEIVE_FREQ_2 = 2011-12-19T03:00:20.500 6456.27829265594 RECEIVE_FREQ_2 = 2011-12-19T03:00:21.500 6455.62627601624 RECEIVE_FREQ_2 = 2011-12-19T03:00:22.500 6454.96293926239 RECEIVE_FREQ_2 = 2011-12-19T03:00:23.500 6454.30534172058 RECEIVE_FREQ_2 = 2011-12-19T03:00:24.500 6453.65088653564 RECEIVE_FREQ_2 = 2011-12-19T03:00:25.500 6452.99885845184 RECEIVE_FREQ_2 = 2011-12-19T03:00:26.500 6452.34154701233 RECEIVE_FREQ_2 = 2011-12-19T03:00:27.500 6451.68328380585 RECEIVE_FREQ_2 = 2011-12-19T03:00:28.500 6451.02452754974 RECEIVE_FREQ_2 = 2011-12-19T03:00:29.500 6450.37270545959 RECEIVE_FREQ_2 = 2011-12-19T03:00:30.500 6449.71957874298 RECEIVE_FREQ_2 = 2011-12-19T03:00:31.500 6449.06050586700 RECEIVE_FREQ_2 = 2011-12-19T03:00:32.500 6448.40235137939 RECEIVE_FREQ_2 = 2011-12-19T03:00:33.500 6447.74604797363 RECEIVE_FREQ_2 = 2011-12-19T03:00:34.500 6447.09137725830 RECEIVE_FREQ_2 = 2011-12-19T03:00:35.500 6446.42757320404 RECEIVE_FREQ_2 = 2011-12-19T03:00:36.500 6445.77425479889 RECEIVE_FREQ_2 = 2011-12-19T03:00:37.500 6445.12250423431 RECEIVE_FREQ_2 = 2011-12-19T03:00:38.500 6444.46981811523 RECEIVE_FREQ_2 = 2011-12-19T03:00:39.500 6443.81818199158 RECEIVE_FREQ_2 = 2011-12-19T03:00:40.500 6443.16344738007 RECEIVE_FREQ_2 = 2011-12-19T03:00:41.500 6442.50975131989 RECEIVE_FREQ_2 = 2011-12-19T03:00:42.500 6441.84817600250 RECEIVE_FREQ_2 = 2011-12-19T03:00:43.500 6441.18696784973 RECEIVE_FREQ_2 = 2011-12-19T03:00:44.500 6440.53463935852 RECEIVE_FREQ_2 = 2011-12-19T03:00:45.500 6439.87479209900 RECEIVE_FREQ_2 = 2011-12-19T03:00:46.500 6439.22339439392 RECEIVE_FREQ_2 = 2011-12-19T03:00:47.500 6438.56588554382 RECEIVE_FREQ_2 = 2011-12-19T03:00:48.500 6437.90930366516 RECEIVE_FREQ_2 = 2011-12-19T03:00:49.500 6437.26301956177 RECEIVE_FREQ_2 = 2011-12-19T03:00:50.500 6436.60921764374 RECEIVE_FREQ_2 = 2011-12-19T03:00:51.500 6435.95606327057 RECEIVE_FREQ_2 = 2011-12-19T03:00:52.500 6435.29719734192 RECEIVE_FREQ_2 = 2011-12-19T03:00:53.500 6434.64422607422 RECEIVE_FREQ_2 = 2011-12-19T03:00:54.500 6433.98252773285 RECEIVE_FREQ_2 = 2011-12-19T03:00:55.500 6433.32877063751 RECEIVE_FREQ_2 = 2011-12-19T03:00:56.500 6432.66972827911 RECEIVE_FREQ_2 = 2011-12-19T03:00:57.500 6432.01857280731 RECEIVE_FREQ_2 = 2011-12-19T03:00:58.500 6431.36035346985 RECEIVE_FREQ_2 = 2011-12-19T03:00:59.500 6430.70678901672 RECEIVE_FREQ_2 = 2011-12-19T03:01:00.500 6430.05728054047 RECEIVE_FREQ_2 = 2011-12-19T03:01:01.500 6429.39858245850 RECEIVE_FREQ_2 = 2011-12-19T03:01:02.500 6428.74556827545 RECEIVE_FREQ_2 = 2011-12-19T03:01:03.500 6428.08496856689 RECEIVE_FREQ_2 = 2011-12-19T03:01:04.500 6427.43505001068 RECEIVE_FREQ_2 = 2011-12-19T03:01:05.500 6426.77924537659 RECEIVE_FREQ_2 = 2011-12-19T03:01:06.500 6426.12481784821 RECEIVE_FREQ_2 = 2011-12-19T03:01:07.500 6425.47020626068 RECEIVE_FREQ_2 = 2011-12-19T03:01:08.500 6424.81544685364 RECEIVE_FREQ_2 = 2011-12-19T03:01:09.500 6424.16088104248 RECEIVE_FREQ_2 = 2011-12-19T03:01:10.500 6423.51036262512 RECEIVE_FREQ_2 = 2011-12-19T03:01:11.500 6422.85466480255 RECEIVE_FREQ_2 = 2011-12-19T03:01:12.500 6422.19521331787 RECEIVE_FREQ_2 = 2011-12-19T03:01:13.500 6421.54387474060 RECEIVE_FREQ_2 = 2011-12-19T03:01:14.500 6420.88299274445 RECEIVE_FREQ_2 = 2011-12-19T03:01:15.500 6420.21970081329 RECEIVE_FREQ_2 = 2011-12-19T03:01:16.500 6419.56886291504 RECEIVE_FREQ_2 = 2011-12-19T03:01:17.500 6418.90876579285 RECEIVE_FREQ_2 = 2011-12-19T03:01:18.500 6418.25991535187 RECEIVE_FREQ_2 = 2011-12-19T03:01:19.500 6417.60196685791 RECEIVE_FREQ_2 = 2011-12-19T03:01:20.500 6416.94835853577 RECEIVE_FREQ_2 = 2011-12-19T03:01:21.500 6416.29377174377 RECEIVE_FREQ_2 = 2011-12-19T03:01:22.500 6415.63576984406 RECEIVE_FREQ_2 = 2011-12-19T03:01:23.500 6414.98907947540 RECEIVE_FREQ_2 = 2011-12-19T03:01:24.500 6414.33570098877 RECEIVE_FREQ_2 = 2011-12-19T03:01:25.500 6413.68173885345 RECEIVE_FREQ_2 = 2011-12-19T03:01:26.500 6413.02620983124 RECEIVE_FREQ_2 = 2011-12-19T03:01:27.500 6412.37261199951 RECEIVE_FREQ_2 = 2011-12-19T03:01:28.500 6411.71566486359 RECEIVE_FREQ_2 = 2011-12-19T03:01:29.500 6411.06193637848 RECEIVE_FREQ_2 = 2011-12-19T03:01:30.500 6410.40890121460 RECEIVE_FREQ_2 = 2011-12-19T03:01:31.500 6409.75413990021 RECEIVE_FREQ_2 = 2011-12-19T03:01:32.500 6409.09857559204 RECEIVE_FREQ_2 = 2011-12-19T03:01:33.500 6408.44874286652 RECEIVE_FREQ_2 = 2011-12-19T03:01:34.500 6407.79067802429 RECEIVE_FREQ_2 = 2011-12-19T03:01:35.500 6407.13558006287 RECEIVE_FREQ_2 = 2011-12-19T03:01:36.500 6406.48422622681 RECEIVE_FREQ_2 = 2011-12-19T03:01:37.500 6405.83110427856 RECEIVE_FREQ_2 = 2011-12-19T03:01:38.500 6405.17298412323 RECEIVE_FREQ_2 = 2011-12-19T03:01:39.500 6404.52050781250 RECEIVE_FREQ_2 = 2011-12-19T03:01:40.500 6403.86589622498 RECEIVE_FREQ_2 = 2011-12-19T03:01:41.500 6403.20611763000 RECEIVE_FREQ_2 = 2011-12-19T03:01:42.500 6402.55423927307 RECEIVE_FREQ_2 = 2011-12-19T03:01:43.500 6401.90286922455 RECEIVE_FREQ_2 = 2011-12-19T03:01:44.500 6401.24650287628 RECEIVE_FREQ_2 = 2011-12-19T03:01:45.500 6400.59493064880 RECEIVE_FREQ_2 = 2011-12-19T03:01:46.500 6399.93467426300 RECEIVE_FREQ_2 = 2011-12-19T03:01:47.500 6399.28132724762 RECEIVE_FREQ_2 = 2011-12-19T03:01:48.500 6398.62459754944 RECEIVE_FREQ_2 = 2011-12-19T03:01:49.500 6397.97894382477 RECEIVE_FREQ_2 = 2011-12-19T03:01:50.500 6397.32429790497 RECEIVE_FREQ_2 = 2011-12-19T03:01:51.500 6396.67437267303 RECEIVE_FREQ_2 = 2011-12-19T03:01:52.500 6396.02251434326 RECEIVE_FREQ_2 = 2011-12-19T03:01:53.500 6395.36613178253 RECEIVE_FREQ_2 = 2011-12-19T03:01:54.500 6394.71193027496 RECEIVE_FREQ_2 = 2011-12-19T03:01:55.500 6394.05375957489 RECEIVE_FREQ_2 = 2011-12-19T03:01:56.500 6393.39867496490 RECEIVE_FREQ_2 = 2011-12-19T03:01:57.500 6392.73952388763 RECEIVE_FREQ_2 = 2011-12-19T03:01:58.500 6392.08518695831 RECEIVE_FREQ_2 = 2011-12-19T03:01:59.500 6391.43288516998 RECEIVE_FREQ_2 = 2011-12-19T03:02:00.500 6390.78071212769 RECEIVE_FREQ_2 = 2011-12-19T03:02:01.500 6390.12985610962 RECEIVE_FREQ_2 = 2011-12-19T03:02:02.500 6389.47703170776 RECEIVE_FREQ_2 = 2011-12-19T03:02:03.500 6388.82323265076 RECEIVE_FREQ_2 = 2011-12-19T03:02:04.500 6388.16793155670 RECEIVE_FREQ_2 = 2011-12-19T03:02:05.500 6387.51333332062 RECEIVE_FREQ_2 = 2011-12-19T03:02:06.500 6386.85266208649 RECEIVE_FREQ_2 = 2011-12-19T03:02:07.500 6386.20435142517 RECEIVE_FREQ_2 = 2011-12-19T03:02:08.500 6385.55176162720 RECEIVE_FREQ_2 = 2011-12-19T03:02:09.500 6384.89976692200 RECEIVE_FREQ_2 = 2011-12-19T03:02:10.500 6384.24834346771 RECEIVE_FREQ_2 = 2011-12-19T03:02:11.500 6383.58671665192 RECEIVE_FREQ_2 = 2011-12-19T03:02:12.500 6382.93795776367 RECEIVE_FREQ_2 = 2011-12-19T03:02:13.500 6382.28114795685 RECEIVE_FREQ_2 = 2011-12-19T03:02:14.500 6381.62945079803 RECEIVE_FREQ_2 = 2011-12-19T03:02:15.500 6380.97178173065 RECEIVE_FREQ_2 = 2011-12-19T03:02:16.500 6380.32496643066 RECEIVE_FREQ_2 = 2011-12-19T03:02:17.500 6379.66323566437 RECEIVE_FREQ_2 = 2011-12-19T03:02:18.500 6379.01063919067 RECEIVE_FREQ_2 = 2011-12-19T03:02:19.500 6378.35997867584 RECEIVE_FREQ_2 = 2011-12-19T03:02:20.500 6377.70325946808 RECEIVE_FREQ_2 = 2011-12-19T03:02:21.500 6377.05179786682 RECEIVE_FREQ_2 = 2011-12-19T03:02:22.500 6376.39413356781 RECEIVE_FREQ_2 = 2011-12-19T03:02:23.500 6375.74793338776 RECEIVE_FREQ_2 = 2011-12-19T03:02:24.500 6375.09332847595 RECEIVE_FREQ_2 = 2011-12-19T03:02:25.500 6374.43579769135 RECEIVE_FREQ_2 = 2011-12-19T03:02:26.500 6373.79118442535 RECEIVE_FREQ_2 = 2011-12-19T03:02:27.500 6373.13130664825 RECEIVE_FREQ_2 = 2011-12-19T03:02:28.500 6372.48047733307 RECEIVE_FREQ_2 = 2011-12-19T03:02:29.500 6371.82058906555 RECEIVE_FREQ_2 = 2011-12-19T03:02:30.500 6371.16830062866 RECEIVE_FREQ_2 = 2011-12-19T03:02:31.500 6370.51643466949 RECEIVE_FREQ_2 = 2011-12-19T03:02:32.500 6369.86603736877 RECEIVE_FREQ_2 = 2011-12-19T03:02:33.500 6369.21029090881 RECEIVE_FREQ_2 = 2011-12-19T03:02:34.500 6368.55641269684 RECEIVE_FREQ_2 = 2011-12-19T03:02:35.500 6367.90341854095 RECEIVE_FREQ_2 = 2011-12-19T03:02:36.500 6367.24415779114 RECEIVE_FREQ_2 = 2011-12-19T03:02:37.500 6366.59143733978 RECEIVE_FREQ_2 = 2011-12-19T03:02:38.500 6365.94083595276 RECEIVE_FREQ_2 = 2011-12-19T03:02:39.500 6365.28855419159 RECEIVE_FREQ_2 = 2011-12-19T03:02:40.500 6364.63915729523 RECEIVE_FREQ_2 = 2011-12-19T03:02:41.500 6363.98348903656 RECEIVE_FREQ_2 = 2011-12-19T03:02:42.500 6363.33518791199 RECEIVE_FREQ_2 = 2011-12-19T03:02:43.500 6362.68159294128 RECEIVE_FREQ_2 = 2011-12-19T03:02:44.500 6362.02310371399 RECEIVE_FREQ_2 = 2011-12-19T03:02:45.500 6361.36198329926 RECEIVE_FREQ_2 = 2011-12-19T03:02:46.500 6360.71866130829 RECEIVE_FREQ_2 = 2011-12-19T03:02:47.500 6360.06814193726 RECEIVE_FREQ_2 = 2011-12-19T03:02:48.500 6359.41641998291 RECEIVE_FREQ_2 = 2011-12-19T03:02:49.500 6358.75953388214 RECEIVE_FREQ_2 = 2011-12-19T03:02:50.500 6358.10274124146 RECEIVE_FREQ_2 = 2011-12-19T03:02:51.500 6357.44536972046 RECEIVE_FREQ_2 = 2011-12-19T03:02:52.500 6356.79741191864 RECEIVE_FREQ_2 = 2011-12-19T03:02:53.500 6356.14519119263 RECEIVE_FREQ_2 = 2011-12-19T03:02:54.500 6355.49513816833 RECEIVE_FREQ_2 = 2011-12-19T03:02:55.500 6354.83936691284 RECEIVE_FREQ_2 = 2011-12-19T03:02:56.500 6354.18593978882 RECEIVE_FREQ_2 = 2011-12-19T03:02:57.500 6353.53502464294 RECEIVE_FREQ_2 = 2011-12-19T03:02:58.500 6352.87418746948 RECEIVE_FREQ_2 = 2011-12-19T03:02:59.500 6352.22315311432 RECEIVE_FREQ_2 = 2011-12-19T03:03:00.500 6351.56925201416 RECEIVE_FREQ_2 = 2011-12-19T03:03:01.500 6350.91691875458 RECEIVE_FREQ_2 = 2011-12-19T03:03:02.500 6350.26672267914 RECEIVE_FREQ_2 = 2011-12-19T03:03:03.500 6349.61592102051 RECEIVE_FREQ_2 = 2011-12-19T03:03:04.500 6348.96504688263 RECEIVE_FREQ_2 = 2011-12-19T03:03:05.500 6348.30627441406 RECEIVE_FREQ_2 = 2011-12-19T03:03:06.500 6347.65560245514 RECEIVE_FREQ_2 = 2011-12-19T03:03:07.500 6347.00865745544 RECEIVE_FREQ_2 = 2011-12-19T03:03:08.500 6346.35604000092 RECEIVE_FREQ_2 = 2011-12-19T03:03:09.500 6345.70275688171 RECEIVE_FREQ_2 = 2011-12-19T03:03:10.500 6345.04050827026 RECEIVE_FREQ_2 = 2011-12-19T03:03:11.500 6344.38802242279 RECEIVE_FREQ_2 = 2011-12-19T03:03:12.500 6343.73537635803 RECEIVE_FREQ_2 = 2011-12-19T03:03:13.500 6343.08848285675 RECEIVE_FREQ_2 = 2011-12-19T03:03:14.500 6342.44020175934 RECEIVE_FREQ_2 = 2011-12-19T03:03:15.500 6341.78406333923 RECEIVE_FREQ_2 = 2011-12-19T03:03:16.500 6341.13373947144 RECEIVE_FREQ_2 = 2011-12-19T03:03:17.500 6340.47973537445 RECEIVE_FREQ_2 = 2011-12-19T03:03:18.500 6339.83061408997 RECEIVE_FREQ_2 = 2011-12-19T03:03:19.500 6339.17580509186 RECEIVE_FREQ_2 = 2011-12-19T03:03:20.500 6338.53021621704 RECEIVE_FREQ_2 = 2011-12-19T03:03:21.500 6337.87064933777 RECEIVE_FREQ_2 = 2011-12-19T03:03:22.500 6337.22191143036 RECEIVE_FREQ_2 = 2011-12-19T03:03:23.500 6336.56946659088 RECEIVE_FREQ_2 = 2011-12-19T03:03:24.500 6335.91711807251 RECEIVE_FREQ_2 = 2011-12-19T03:03:25.500 6335.27015018463 RECEIVE_FREQ_2 = 2011-12-19T03:03:26.500 6334.61243629456 RECEIVE_FREQ_2 = 2011-12-19T03:03:27.500 6333.95828533173 RECEIVE_FREQ_2 = 2011-12-19T03:03:28.500 6333.31225299835 RECEIVE_FREQ_2 = 2011-12-19T03:03:29.500 6332.65324211121 RECEIVE_FREQ_2 = 2011-12-19T03:03:30.500 6332.00126838684 RECEIVE_FREQ_2 = 2011-12-19T03:03:31.500 6331.35093593597 RECEIVE_FREQ_2 = 2011-12-19T03:03:32.500 6330.69690799713 RECEIVE_FREQ_2 = 2011-12-19T03:03:33.500 6330.04060173035 RECEIVE_FREQ_2 = 2011-12-19T03:03:34.500 6329.39035797119 RECEIVE_FREQ_2 = 2011-12-19T03:03:35.500 6328.74189567566 RECEIVE_FREQ_2 = 2011-12-19T03:03:36.500 6328.09573459625 RECEIVE_FREQ_2 = 2011-12-19T03:03:37.500 6327.43771743774 RECEIVE_FREQ_2 = 2011-12-19T03:03:38.500 6326.78851318359 RECEIVE_FREQ_2 = 2011-12-19T03:03:39.500 6326.13632678986 RECEIVE_FREQ_2 = 2011-12-19T03:03:40.500 6325.48431205750 RECEIVE_FREQ_2 = 2011-12-19T03:03:41.500 6324.83531284332 RECEIVE_FREQ_2 = 2011-12-19T03:03:42.500 6324.17568016052 RECEIVE_FREQ_2 = 2011-12-19T03:03:43.500 6323.52135372162 RECEIVE_FREQ_2 = 2011-12-19T03:03:44.500 6322.86823654175 RECEIVE_FREQ_2 = 2011-12-19T03:03:45.500 6322.22061920166 RECEIVE_FREQ_2 = 2011-12-19T03:03:46.500 6321.56938362122 RECEIVE_FREQ_2 = 2011-12-19T03:03:47.500 6320.91396236420 RECEIVE_FREQ_2 = 2011-12-19T03:03:48.500 6320.26140594482 RECEIVE_FREQ_2 = 2011-12-19T03:03:49.500 6319.61537647247 RECEIVE_FREQ_2 = 2011-12-19T03:03:50.500 6318.96957778931 RECEIVE_FREQ_2 = 2011-12-19T03:03:51.500 6318.31545066833 RECEIVE_FREQ_2 = 2011-12-19T03:03:52.500 6317.66228866577 RECEIVE_FREQ_2 = 2011-12-19T03:03:53.500 6317.01130294800 RECEIVE_FREQ_2 = 2011-12-19T03:03:54.500 6316.35519981384 RECEIVE_FREQ_2 = 2011-12-19T03:03:55.500 6315.70285797119 RECEIVE_FREQ_2 = 2011-12-19T03:03:56.500 6315.05732059479 RECEIVE_FREQ_2 = 2011-12-19T03:03:57.500 6314.40132904053 RECEIVE_FREQ_2 = 2011-12-19T03:03:58.500 6313.75332164764 RECEIVE_FREQ_2 = 2011-12-19T03:03:59.500 6313.09856033325 RECEIVE_FREQ_2 = 2011-12-19T03:04:00.500 6312.44198989868 RECEIVE_FREQ_2 = 2011-12-19T03:04:01.500 6311.79191017151 RECEIVE_FREQ_2 = 2011-12-19T03:04:02.500 6311.14784812927 RECEIVE_FREQ_2 = 2011-12-19T03:04:03.500 6310.49606609344 RECEIVE_FREQ_2 = 2011-12-19T03:04:04.500 6309.83492946625 RECEIVE_FREQ_2 = 2011-12-19T03:04:05.500 6309.18297004700 RECEIVE_FREQ_2 = 2011-12-19T03:04:06.500 6308.53788566589 RECEIVE_FREQ_2 = 2011-12-19T03:04:07.500 6307.89600944519 RECEIVE_FREQ_2 = 2011-12-19T03:04:08.500 6307.23618984222 RECEIVE_FREQ_2 = 2011-12-19T03:04:09.500 6306.58069992065 RECEIVE_FREQ_2 = 2011-12-19T03:04:10.500 6305.93540668488 RECEIVE_FREQ_2 = 2011-12-19T03:04:11.500 6305.28602409363 RECEIVE_FREQ_2 = 2011-12-19T03:04:12.500 6304.63505363464 RECEIVE_FREQ_2 = 2011-12-19T03:04:13.500 6303.97394752502 RECEIVE_FREQ_2 = 2011-12-19T03:04:14.500 6303.32896709442 RECEIVE_FREQ_2 = 2011-12-19T03:04:15.500 6302.67763710022 RECEIVE_FREQ_2 = 2011-12-19T03:04:16.500 6302.02796077728 RECEIVE_FREQ_2 = 2011-12-19T03:04:17.500 6301.36917114258 RECEIVE_FREQ_2 = 2011-12-19T03:04:18.500 6300.71661472321 RECEIVE_FREQ_2 = 2011-12-19T03:04:19.500 6300.06979656219 RECEIVE_FREQ_2 = 2011-12-19T03:04:20.500 6299.41093921661 RECEIVE_FREQ_2 = 2011-12-19T03:04:21.500 6298.75428676605 RECEIVE_FREQ_2 = 2011-12-19T03:04:22.500 6298.10663127899 RECEIVE_FREQ_2 = 2011-12-19T03:04:23.500 6297.45692729950 RECEIVE_FREQ_2 = 2011-12-19T03:04:24.500 6296.80818939209 RECEIVE_FREQ_2 = 2011-12-19T03:04:25.500 6296.15949535370 RECEIVE_FREQ_2 = 2011-12-19T03:04:26.500 6295.51535892487 RECEIVE_FREQ_2 = 2011-12-19T03:04:27.500 6294.86689758301 RECEIVE_FREQ_2 = 2011-12-19T03:04:28.500 6294.21474647522 RECEIVE_FREQ_2 = 2011-12-19T03:04:29.500 6293.56404685974 RECEIVE_FREQ_2 = 2011-12-19T03:04:30.500 6292.91118717194 RECEIVE_FREQ_2 = 2011-12-19T03:04:31.500 6292.26230144501 RECEIVE_FREQ_2 = 2011-12-19T03:04:32.500 6291.60799598694 RECEIVE_FREQ_2 = 2011-12-19T03:04:33.500 6290.95247364044 RECEIVE_FREQ_2 = 2011-12-19T03:04:34.500 6290.29782962799 RECEIVE_FREQ_2 = 2011-12-19T03:04:35.500 6289.65092372894 RECEIVE_FREQ_2 = 2011-12-19T03:04:36.500 6289.01395034790 RECEIVE_FREQ_2 = 2011-12-19T03:04:37.500 6288.36004829407 RECEIVE_FREQ_2 = 2011-12-19T03:04:38.500 6287.70506763458 RECEIVE_FREQ_2 = 2011-12-19T03:04:39.500 6287.05181598663 RECEIVE_FREQ_2 = 2011-12-19T03:04:40.500 6286.39826869965 RECEIVE_FREQ_2 = 2011-12-19T03:04:41.500 6285.75021743774 RECEIVE_FREQ_2 = 2011-12-19T03:04:42.500 6285.09818363190 RECEIVE_FREQ_2 = 2011-12-19T03:04:43.500 6284.44536399841 RECEIVE_FREQ_2 = 2011-12-19T03:04:44.500 6283.79231739044 RECEIVE_FREQ_2 = 2011-12-19T03:04:45.500 6283.14680004120 RECEIVE_FREQ_2 = 2011-12-19T03:04:46.500 6282.49665641785 RECEIVE_FREQ_2 = 2011-12-19T03:04:47.500 6281.84860420227 RECEIVE_FREQ_2 = 2011-12-19T03:04:48.500 6281.20050430298 RECEIVE_FREQ_2 = 2011-12-19T03:04:49.500 6280.55519104004 RECEIVE_FREQ_2 = 2011-12-19T03:04:50.500 6279.90285682678 RECEIVE_FREQ_2 = 2011-12-19T03:04:51.500 6279.24788188934 RECEIVE_FREQ_2 = 2011-12-19T03:04:52.500 6278.59760570526 RECEIVE_FREQ_2 = 2011-12-19T03:04:53.500 6277.94637203217 RECEIVE_FREQ_2 = 2011-12-19T03:04:54.500 6277.29677772522 RECEIVE_FREQ_2 = 2011-12-19T03:04:55.500 6276.64683246613 RECEIVE_FREQ_2 = 2011-12-19T03:04:56.500 6275.99580574036 RECEIVE_FREQ_2 = 2011-12-19T03:04:57.500 6275.34246253967 RECEIVE_FREQ_2 = 2011-12-19T03:04:58.500 6274.69122219086 RECEIVE_FREQ_2 = 2011-12-19T03:04:59.500 6274.03396701813 RECEIVE_FREQ_2 = 2011-12-19T03:05:00.500 6273.38569259644 RECEIVE_FREQ_2 = 2011-12-19T03:05:01.500 6272.73720741272 RECEIVE_FREQ_2 = 2011-12-19T03:05:02.500 6272.09092235565 RECEIVE_FREQ_2 = 2011-12-19T03:05:03.500 6271.43424224854 RECEIVE_FREQ_2 = 2011-12-19T03:05:04.500 6270.79032135010 RECEIVE_FREQ_2 = 2011-12-19T03:05:05.500 6270.14167976379 RECEIVE_FREQ_2 = 2011-12-19T03:05:06.500 6269.49047183990 RECEIVE_FREQ_2 = 2011-12-19T03:05:07.500 6268.83935165405 RECEIVE_FREQ_2 = 2011-12-19T03:05:08.500 6268.18873405457 RECEIVE_FREQ_2 = 2011-12-19T03:05:09.500 6267.53729915619 RECEIVE_FREQ_2 = 2011-12-19T03:05:10.500 6266.88704109192 RECEIVE_FREQ_2 = 2011-12-19T03:05:11.500 6266.23659515381 RECEIVE_FREQ_2 = 2011-12-19T03:05:12.500 6265.58295154572 RECEIVE_FREQ_2 = 2011-12-19T03:05:13.500 6264.93561553955 RECEIVE_FREQ_2 = 2011-12-19T03:05:14.500 6264.28175354004 RECEIVE_FREQ_2 = 2011-12-19T03:05:15.500 6263.62930107117 RECEIVE_FREQ_2 = 2011-12-19T03:05:16.500 6262.98275279999 RECEIVE_FREQ_2 = 2011-12-19T03:05:17.500 6262.33339118958 RECEIVE_FREQ_2 = 2011-12-19T03:05:18.500 6261.68614959717 RECEIVE_FREQ_2 = 2011-12-19T03:05:19.500 6261.03826427460 RECEIVE_FREQ_2 = 2011-12-19T03:05:20.500 6260.39012145996 RECEIVE_FREQ_2 = 2011-12-19T03:05:21.500 6259.73639392853 RECEIVE_FREQ_2 = 2011-12-19T03:05:22.500 6259.09174060822 RECEIVE_FREQ_2 = 2011-12-19T03:05:23.500 6258.44377422333 RECEIVE_FREQ_2 = 2011-12-19T03:05:24.500 6257.78491497040 RECEIVE_FREQ_2 = 2011-12-19T03:05:25.500 6257.13633346558 RECEIVE_FREQ_2 = 2011-12-19T03:05:26.500 6256.48946094513 RECEIVE_FREQ_2 = 2011-12-19T03:05:27.500 6255.83982563019 RECEIVE_FREQ_2 = 2011-12-19T03:05:28.500 6255.19050025940 RECEIVE_FREQ_2 = 2011-12-19T03:05:29.500 6254.53613376617 RECEIVE_FREQ_2 = 2011-12-19T03:05:30.500 6253.89033603668 RECEIVE_FREQ_2 = 2011-12-19T03:05:31.500 6253.24165630341 RECEIVE_FREQ_2 = 2011-12-19T03:05:32.500 6252.58624553680 RECEIVE_FREQ_2 = 2011-12-19T03:05:33.500 6251.93570041656 RECEIVE_FREQ_2 = 2011-12-19T03:05:34.500 6251.29236221313 RECEIVE_FREQ_2 = 2011-12-19T03:05:35.500 6250.63872146606 RECEIVE_FREQ_2 = 2011-12-19T03:05:36.500 6249.98972320557 RECEIVE_FREQ_2 = 2011-12-19T03:05:37.500 6249.33680152893 RECEIVE_FREQ_2 = 2011-12-19T03:05:38.500 6248.68693065643 RECEIVE_FREQ_2 = 2011-12-19T03:05:39.500 6248.03500270844 RECEIVE_FREQ_2 = 2011-12-19T03:05:40.500 6247.38619422913 RECEIVE_FREQ_2 = 2011-12-19T03:05:41.500 6246.73948097229 RECEIVE_FREQ_2 = 2011-12-19T03:05:42.500 6246.08681869507 RECEIVE_FREQ_2 = 2011-12-19T03:05:43.500 6245.43245983124 RECEIVE_FREQ_2 = 2011-12-19T03:05:44.500 6244.78934860229 RECEIVE_FREQ_2 = 2011-12-19T03:05:45.500 6244.14368915558 RECEIVE_FREQ_2 = 2011-12-19T03:05:46.500 6243.49886322021 RECEIVE_FREQ_2 = 2011-12-19T03:05:47.500 6242.84775257111 RECEIVE_FREQ_2 = 2011-12-19T03:05:48.500 6242.19395256042 RECEIVE_FREQ_2 = 2011-12-19T03:05:49.500 6241.54332447052 RECEIVE_FREQ_2 = 2011-12-19T03:05:50.500 6240.89264297485 RECEIVE_FREQ_2 = 2011-12-19T03:05:51.500 6240.24735069275 RECEIVE_FREQ_2 = 2011-12-19T03:05:52.500 6239.60057735443 RECEIVE_FREQ_2 = 2011-12-19T03:05:53.500 6238.95443153381 RECEIVE_FREQ_2 = 2011-12-19T03:05:54.500 6238.30672645569 RECEIVE_FREQ_2 = 2011-12-19T03:05:55.500 6237.65062236786 RECEIVE_FREQ_2 = 2011-12-19T03:05:56.500 6237.00172519684 RECEIVE_FREQ_2 = 2011-12-19T03:05:57.500 6236.34238338470 RECEIVE_FREQ_2 = 2011-12-19T03:05:58.500 6235.68699169159 RECEIVE_FREQ_2 = 2011-12-19T03:05:59.500 6235.04154777527 RECEIVE_FREQ_2 = 2011-12-19T03:06:00.500 6234.39675331116 RECEIVE_FREQ_2 = 2011-12-19T03:06:01.500 6233.74996471405 RECEIVE_FREQ_2 = 2011-12-19T03:06:02.500 6233.10641384125 RECEIVE_FREQ_2 = 2011-12-19T03:06:03.500 6232.45205497742 RECEIVE_FREQ_2 = 2011-12-19T03:06:04.500 6231.80595970154 RECEIVE_FREQ_2 = 2011-12-19T03:06:05.500 6231.16492843628 RECEIVE_FREQ_2 = 2011-12-19T03:06:06.500 6230.52672481537 RECEIVE_FREQ_2 = 2011-12-19T03:06:07.500 6229.85905838013 RECEIVE_FREQ_2 = 2011-12-19T03:06:08.500 6229.21062755585 RECEIVE_FREQ_2 = 2011-12-19T03:06:09.500 6228.56290912628 RECEIVE_FREQ_2 = 2011-12-19T03:06:10.500 6227.91860866547 RECEIVE_FREQ_2 = 2011-12-19T03:06:11.500 6227.26477813721 RECEIVE_FREQ_2 = 2011-12-19T03:06:12.500 6226.60749053955 RECEIVE_FREQ_2 = 2011-12-19T03:06:13.500 6225.95987606049 RECEIVE_FREQ_2 = 2011-12-19T03:06:14.500 6225.32195663452 RECEIVE_FREQ_2 = 2011-12-19T03:06:15.500 6224.67341136932 RECEIVE_FREQ_2 = 2011-12-19T03:06:16.500 6224.02075672150 RECEIVE_FREQ_2 = 2011-12-19T03:06:17.500 6223.37101078033 RECEIVE_FREQ_2 = 2011-12-19T03:06:18.500 6222.72228431702 RECEIVE_FREQ_2 = 2011-12-19T03:06:19.500 6222.07132530212 RECEIVE_FREQ_2 = 2011-12-19T03:06:20.500 6221.42010021210 RECEIVE_FREQ_2 = 2011-12-19T03:06:21.500 6220.77135753632 RECEIVE_FREQ_2 = 2011-12-19T03:06:22.500 6220.12152004242 RECEIVE_FREQ_2 = 2011-12-19T03:06:23.500 6219.47450828552 RECEIVE_FREQ_2 = 2011-12-19T03:06:24.500 6218.83153820038 RECEIVE_FREQ_2 = 2011-12-19T03:06:25.500 6218.18176078796 RECEIVE_FREQ_2 = 2011-12-19T03:06:26.500 6217.52624893188 RECEIVE_FREQ_2 = 2011-12-19T03:06:27.500 6216.86985874176 RECEIVE_FREQ_2 = 2011-12-19T03:06:28.500 6216.23367786407 RECEIVE_FREQ_2 = 2011-12-19T03:06:29.500 6215.58521366119 RECEIVE_FREQ_2 = 2011-12-19T03:06:30.500 6214.93428993225 RECEIVE_FREQ_2 = 2011-12-19T03:06:31.500 6214.28684520721 RECEIVE_FREQ_2 = 2011-12-19T03:06:32.500 6213.64094734192 RECEIVE_FREQ_2 = 2011-12-19T03:06:33.500 6212.98852634430 RECEIVE_FREQ_2 = 2011-12-19T03:06:34.500 6212.34013366699 RECEIVE_FREQ_2 = 2011-12-19T03:06:35.500 6211.68947124481 RECEIVE_FREQ_2 = 2011-12-19T03:06:36.500 6211.03230857849 RECEIVE_FREQ_2 = 2011-12-19T03:06:37.500 6210.39768981934 RECEIVE_FREQ_2 = 2011-12-19T03:06:38.500 6209.74467563629 RECEIVE_FREQ_2 = 2011-12-19T03:06:39.500 6209.09817123413 RECEIVE_FREQ_2 = 2011-12-19T03:06:40.500 6208.45220947266 RECEIVE_FREQ_2 = 2011-12-19T03:06:41.500 6207.80701541901 RECEIVE_FREQ_2 = 2011-12-19T03:06:42.500 6207.15398693085 RECEIVE_FREQ_2 = 2011-12-19T03:06:43.500 6206.50228977203 RECEIVE_FREQ_2 = 2011-12-19T03:06:44.500 6205.85328960419 RECEIVE_FREQ_2 = 2011-12-19T03:06:45.500 6205.20375537872 RECEIVE_FREQ_2 = 2011-12-19T03:06:46.500 6204.55452823639 RECEIVE_FREQ_2 = 2011-12-19T03:06:47.500 6203.91289997101 RECEIVE_FREQ_2 = 2011-12-19T03:06:48.500 6203.26532268524 RECEIVE_FREQ_2 = 2011-12-19T03:06:49.500 6202.61604785919 RECEIVE_FREQ_2 = 2011-12-19T03:06:50.500 6201.96989440918 RECEIVE_FREQ_2 = 2011-12-19T03:06:51.500 6201.31995105743 RECEIVE_FREQ_2 = 2011-12-19T03:06:52.500 6200.67516231537 RECEIVE_FREQ_2 = 2011-12-19T03:06:53.500 6200.03028774261 RECEIVE_FREQ_2 = 2011-12-19T03:06:54.500 6199.38387107849 RECEIVE_FREQ_2 = 2011-12-19T03:06:55.500 6198.72837352753 RECEIVE_FREQ_2 = 2011-12-19T03:06:56.500 6198.07536792755 RECEIVE_FREQ_2 = 2011-12-19T03:06:57.500 6197.42678356171 RECEIVE_FREQ_2 = 2011-12-19T03:06:58.500 6196.78020000458 RECEIVE_FREQ_2 = 2011-12-19T03:06:59.500 6196.14134693146 RECEIVE_FREQ_2 = 2011-12-19T03:07:00.500 6195.48882007599 RECEIVE_FREQ_2 = 2011-12-19T03:07:01.500 6194.83780384064 RECEIVE_FREQ_2 = 2011-12-19T03:07:02.500 6194.18018531799 RECEIVE_FREQ_2 = 2011-12-19T03:07:03.500 6193.53333473206 RECEIVE_FREQ_2 = 2011-12-19T03:07:04.500 6192.89753055573 RECEIVE_FREQ_2 = 2011-12-19T03:07:05.500 6192.25023174286 RECEIVE_FREQ_2 = 2011-12-19T03:07:06.500 6191.60379791260 RECEIVE_FREQ_2 = 2011-12-19T03:07:07.500 6190.95874977112 RECEIVE_FREQ_2 = 2011-12-19T03:07:08.500 6190.31264781952 RECEIVE_FREQ_2 = 2011-12-19T03:07:09.500 6189.66226291656 RECEIVE_FREQ_2 = 2011-12-19T03:07:10.500 6189.00941467285 RECEIVE_FREQ_2 = 2011-12-19T03:07:11.500 6188.36275768280 RECEIVE_FREQ_2 = 2011-12-19T03:07:12.500 6187.71399784088 RECEIVE_FREQ_2 = 2011-12-19T03:07:13.500 6187.06260395050 RECEIVE_FREQ_2 = 2011-12-19T03:07:14.500 6186.41012001038 RECEIVE_FREQ_2 = 2011-12-19T03:07:15.500 6185.76247596741 RECEIVE_FREQ_2 = 2011-12-19T03:07:16.500 6185.12893390656 RECEIVE_FREQ_2 = 2011-12-19T03:07:17.500 6184.47872352600 RECEIVE_FREQ_2 = 2011-12-19T03:07:18.500 6183.83367729187 RECEIVE_FREQ_2 = 2011-12-19T03:07:19.500 6183.18227672577 RECEIVE_FREQ_2 = 2011-12-19T03:07:20.500 6182.52750968933 RECEIVE_FREQ_2 = 2011-12-19T03:07:21.500 6181.88636398315 RECEIVE_FREQ_2 = 2011-12-19T03:07:22.500 6181.24784755707 RECEIVE_FREQ_2 = 2011-12-19T03:07:23.500 6180.59778308868 RECEIVE_FREQ_2 = 2011-12-19T03:07:24.500 6179.94954967499 RECEIVE_FREQ_2 = 2011-12-19T03:07:25.500 6179.29571819305 RECEIVE_FREQ_2 = 2011-12-19T03:07:26.500 6178.64350700378 RECEIVE_FREQ_2 = 2011-12-19T03:07:27.500 6177.99965476990 RECEIVE_FREQ_2 = 2011-12-19T03:07:28.500 6177.35374927521 RECEIVE_FREQ_2 = 2011-12-19T03:07:29.500 6176.69916152954 RECEIVE_FREQ_2 = 2011-12-19T03:07:30.500 6176.05700969696 RECEIVE_FREQ_2 = 2011-12-19T03:07:31.500 6175.40792369843 RECEIVE_FREQ_2 = 2011-12-19T03:07:32.500 6174.76352310181 RECEIVE_FREQ_2 = 2011-12-19T03:07:33.500 6174.11370086670 RECEIVE_FREQ_2 = 2011-12-19T03:07:34.500 6173.46786212921 RECEIVE_FREQ_2 = 2011-12-19T03:07:35.500 6172.82753181458 RECEIVE_FREQ_2 = 2011-12-19T03:07:36.500 6172.17325973511 RECEIVE_FREQ_2 = 2011-12-19T03:07:37.500 6171.52703475952 RECEIVE_FREQ_2 = 2011-12-19T03:07:38.500 6170.88142681122 RECEIVE_FREQ_2 = 2011-12-19T03:07:39.500 6170.23486137390 RECEIVE_FREQ_2 = 2011-12-19T03:07:40.500 6169.59029865265 RECEIVE_FREQ_2 = 2011-12-19T03:07:41.500 6168.94369602203 RECEIVE_FREQ_2 = 2011-12-19T03:07:42.500 6168.29629993439 RECEIVE_FREQ_2 = 2011-12-19T03:07:43.500 6167.65203475952 RECEIVE_FREQ_2 = 2011-12-19T03:07:44.500 6167.00954246521 RECEIVE_FREQ_2 = 2011-12-19T03:07:45.500 6166.35893821716 RECEIVE_FREQ_2 = 2011-12-19T03:07:46.500 6165.71384143829 RECEIVE_FREQ_2 = 2011-12-19T03:07:47.500 6165.06844520569 RECEIVE_FREQ_2 = 2011-12-19T03:07:48.500 6164.41887283325 RECEIVE_FREQ_2 = 2011-12-19T03:07:49.500 6163.76683998108 RECEIVE_FREQ_2 = 2011-12-19T03:07:50.500 6163.12129306793 RECEIVE_FREQ_2 = 2011-12-19T03:07:51.500 6162.47745990753 RECEIVE_FREQ_2 = 2011-12-19T03:07:52.500 6161.83515262604 RECEIVE_FREQ_2 = 2011-12-19T03:07:53.500 6161.18635559082 RECEIVE_FREQ_2 = 2011-12-19T03:07:54.500 6160.54331588745 RECEIVE_FREQ_2 = 2011-12-19T03:07:55.500 6159.89536952972 RECEIVE_FREQ_2 = 2011-12-19T03:07:56.500 6159.24559497833 RECEIVE_FREQ_2 = 2011-12-19T03:07:57.500 6158.60152816772 RECEIVE_FREQ_2 = 2011-12-19T03:07:58.500 6157.94974327087 RECEIVE_FREQ_2 = 2011-12-19T03:07:59.500 6157.30882263184 RECEIVE_FREQ_2 = 2011-12-19T03:08:00.500 6156.65835762024 RECEIVE_FREQ_2 = 2011-12-19T03:08:01.500 6156.01202678680 RECEIVE_FREQ_2 = 2011-12-19T03:08:02.500 6155.35954475403 RECEIVE_FREQ_2 = 2011-12-19T03:08:03.500 6154.71677970886 RECEIVE_FREQ_2 = 2011-12-19T03:08:04.500 6154.07261943817 RECEIVE_FREQ_2 = 2011-12-19T03:08:05.500 6153.42248725891 RECEIVE_FREQ_2 = 2011-12-19T03:08:06.500 6152.77469158173 RECEIVE_FREQ_2 = 2011-12-19T03:08:07.500 6152.13722515106 RECEIVE_FREQ_2 = 2011-12-19T03:08:08.500 6151.48934745789 RECEIVE_FREQ_2 = 2011-12-19T03:08:09.500 6150.83722782135 RECEIVE_FREQ_2 = 2011-12-19T03:08:10.500 6150.19075679779 RECEIVE_FREQ_2 = 2011-12-19T03:08:11.500 6149.53676414490 RECEIVE_FREQ_2 = 2011-12-19T03:08:12.500 6148.89519691467 RECEIVE_FREQ_2 = 2011-12-19T03:08:13.500 6148.25039100647 RECEIVE_FREQ_2 = 2011-12-19T03:08:14.500 6147.60762023926 RECEIVE_FREQ_2 = 2011-12-19T03:08:15.500 6146.96497154236 RECEIVE_FREQ_2 = 2011-12-19T03:08:16.500 6146.31105518341 RECEIVE_FREQ_2 = 2011-12-19T03:08:17.500 6145.66638374329 RECEIVE_FREQ_2 = 2011-12-19T03:08:18.500 6145.02363872528 RECEIVE_FREQ_2 = 2011-12-19T03:08:19.500 6144.37781238556 RECEIVE_FREQ_2 = 2011-12-19T03:08:20.500 6143.72222232819 RECEIVE_FREQ_2 = 2011-12-19T03:08:21.500 6143.07692337036 RECEIVE_FREQ_2 = 2011-12-19T03:08:22.500 6142.42954540253 RECEIVE_FREQ_2 = 2011-12-19T03:08:23.500 6141.77851009369 RECEIVE_FREQ_2 = 2011-12-19T03:08:24.500 6141.13898754120 RECEIVE_FREQ_2 = 2011-12-19T03:08:25.500 6140.49234199524 RECEIVE_FREQ_2 = 2011-12-19T03:08:26.500 6139.84574127197 RECEIVE_FREQ_2 = 2011-12-19T03:08:27.500 6139.19979763031 RECEIVE_FREQ_2 = 2011-12-19T03:08:28.500 6138.55126667023 RECEIVE_FREQ_2 = 2011-12-19T03:08:29.500 6137.90610504150 RECEIVE_FREQ_2 = 2011-12-19T03:08:30.500 6137.26277732849 RECEIVE_FREQ_2 = 2011-12-19T03:08:31.500 6136.61689281464 RECEIVE_FREQ_2 = 2011-12-19T03:08:32.500 6135.96887016296 RECEIVE_FREQ_2 = 2011-12-19T03:08:33.500 6135.32120418549 RECEIVE_FREQ_2 = 2011-12-19T03:08:34.500 6134.67125701904 RECEIVE_FREQ_2 = 2011-12-19T03:08:35.500 6134.03386688232 RECEIVE_FREQ_2 = 2011-12-19T03:08:36.500 6133.38708400726 RECEIVE_FREQ_2 = 2011-12-19T03:08:37.500 6132.73623561859 RECEIVE_FREQ_2 = 2011-12-19T03:08:38.500 6132.09639263153 RECEIVE_FREQ_2 = 2011-12-19T03:08:39.500 6131.45696640015 RECEIVE_FREQ_2 = 2011-12-19T03:08:40.500 6130.80391883850 RECEIVE_FREQ_2 = 2011-12-19T03:08:41.500 6130.16242313385 RECEIVE_FREQ_2 = 2011-12-19T03:08:42.500 6129.51576519012 RECEIVE_FREQ_2 = 2011-12-19T03:08:43.500 6128.86039161682 RECEIVE_FREQ_2 = 2011-12-19T03:08:44.500 6128.22069072723 RECEIVE_FREQ_2 = 2011-12-19T03:08:45.500 6127.57955741882 RECEIVE_FREQ_2 = 2011-12-19T03:08:46.500 6126.93589878082 RECEIVE_FREQ_2 = 2011-12-19T03:08:47.500 6126.28414058685 RECEIVE_FREQ_2 = 2011-12-19T03:08:48.500 6125.64068889618 RECEIVE_FREQ_2 = 2011-12-19T03:08:49.500 6124.99297714233 RECEIVE_FREQ_2 = 2011-12-19T03:08:50.500 6124.34078598022 RECEIVE_FREQ_2 = 2011-12-19T03:08:51.500 6123.69753074646 RECEIVE_FREQ_2 = 2011-12-19T03:08:52.500 6123.04783535004 RECEIVE_FREQ_2 = 2011-12-19T03:08:53.500 6122.40820789337 RECEIVE_FREQ_2 = 2011-12-19T03:08:54.500 6121.76889228821 RECEIVE_FREQ_2 = 2011-12-19T03:08:55.500 6121.12014293671 RECEIVE_FREQ_2 = 2011-12-19T03:08:56.500 6120.47965812683 RECEIVE_FREQ_2 = 2011-12-19T03:08:57.500 6119.84124088287 RECEIVE_FREQ_2 = 2011-12-19T03:08:58.500 6119.18530654907 RECEIVE_FREQ_2 = 2011-12-19T03:08:59.500 6118.53842544556 RECEIVE_FREQ_2 = 2011-12-19T03:09:00.500 6117.88665866852 RECEIVE_FREQ_2 = 2011-12-19T03:09:01.500 6117.24238014221 RECEIVE_FREQ_2 = 2011-12-19T03:09:02.500 6116.60338020325 RECEIVE_FREQ_2 = 2011-12-19T03:09:03.500 6115.95345497131 RECEIVE_FREQ_2 = 2011-12-19T03:09:04.500 6115.30392932892 RECEIVE_FREQ_2 = 2011-12-19T03:09:05.500 6114.65898990631 RECEIVE_FREQ_2 = 2011-12-19T03:09:06.500 6114.02396392822 RECEIVE_FREQ_2 = 2011-12-19T03:09:07.500 6113.37983322144 RECEIVE_FREQ_2 = 2011-12-19T03:09:08.500 6112.72820377350 RECEIVE_FREQ_2 = 2011-12-19T03:09:09.500 6112.08640766144 RECEIVE_FREQ_2 = 2011-12-19T03:09:10.500 6111.44741058350 RECEIVE_FREQ_2 = 2011-12-19T03:09:11.500 6110.79682064056 RECEIVE_FREQ_2 = 2011-12-19T03:09:12.500 6110.15785694122 RECEIVE_FREQ_2 = 2011-12-19T03:09:13.500 6109.51085567474 RECEIVE_FREQ_2 = 2011-12-19T03:09:14.500 6108.86481094360 RECEIVE_FREQ_2 = 2011-12-19T03:09:15.500 6108.21884822845 RECEIVE_FREQ_2 = 2011-12-19T03:09:16.500 6107.57776355743 RECEIVE_FREQ_2 = 2011-12-19T03:09:17.500 6106.92440986633 RECEIVE_FREQ_2 = 2011-12-19T03:09:18.500 6106.28489494324 RECEIVE_FREQ_2 = 2011-12-19T03:09:19.500 6105.64045238495 RECEIVE_FREQ_2 = 2011-12-19T03:09:20.500 6104.98611545563 RECEIVE_FREQ_2 = 2011-12-19T03:09:21.500 6104.34201622009 RECEIVE_FREQ_2 = 2011-12-19T03:09:22.500 6103.70534610748 RECEIVE_FREQ_2 = 2011-12-19T03:09:23.500 6103.06121253967 RECEIVE_FREQ_2 = 2011-12-19T03:09:24.500 6102.41364288330 RECEIVE_FREQ_2 = 2011-12-19T03:09:25.500 6101.76751232147 RECEIVE_FREQ_2 = 2011-12-19T03:09:26.500 6101.12886714935 RECEIVE_FREQ_2 = 2011-12-19T03:09:27.500 6100.47891330719 RECEIVE_FREQ_2 = 2011-12-19T03:09:28.500 6099.82811641693 RECEIVE_FREQ_2 = 2011-12-19T03:09:29.500 6099.17597675323 RECEIVE_FREQ_2 = 2011-12-19T03:09:30.500 6098.53727626801 RECEIVE_FREQ_2 = 2011-12-19T03:09:31.500 6097.89659118652 RECEIVE_FREQ_2 = 2011-12-19T03:09:32.500 6097.25152492523 RECEIVE_FREQ_2 = 2011-12-19T03:09:33.500 6096.60832405090 RECEIVE_FREQ_2 = 2011-12-19T03:09:34.500 6095.96323776245 RECEIVE_FREQ_2 = 2011-12-19T03:09:35.500 6095.31410694122 RECEIVE_FREQ_2 = 2011-12-19T03:09:36.500 6094.66832923889 RECEIVE_FREQ_2 = 2011-12-19T03:09:37.500 6094.02293300629 RECEIVE_FREQ_2 = 2011-12-19T03:09:38.500 6093.38876342773 RECEIVE_FREQ_2 = 2011-12-19T03:09:39.500 6092.74427318573 RECEIVE_FREQ_2 = 2011-12-19T03:09:40.500 6092.09985065460 RECEIVE_FREQ_2 = 2011-12-19T03:09:41.500 6091.45333957672 RECEIVE_FREQ_2 = 2011-12-19T03:09:42.500 6090.81501674652 RECEIVE_FREQ_2 = 2011-12-19T03:09:43.500 6090.16708087921 RECEIVE_FREQ_2 = 2011-12-19T03:09:44.500 6089.51844882965 RECEIVE_FREQ_2 = 2011-12-19T03:09:45.500 6088.87345027924 RECEIVE_FREQ_2 = 2011-12-19T03:09:46.500 6088.22747707367 RECEIVE_FREQ_2 = 2011-12-19T03:09:47.500 6087.58222389221 RECEIVE_FREQ_2 = 2011-12-19T03:09:48.500 6086.93929004669 RECEIVE_FREQ_2 = 2011-12-19T03:09:49.500 6086.30140399933 RECEIVE_FREQ_2 = 2011-12-19T03:09:50.500 6085.65624046326 RECEIVE_FREQ_2 = 2011-12-19T03:09:51.500 6085.00322532654 RECEIVE_FREQ_2 = 2011-12-19T03:09:52.500 6084.35476016998 RECEIVE_FREQ_2 = 2011-12-19T03:09:53.500 6083.71918010712 RECEIVE_FREQ_2 = 2011-12-19T03:09:54.500 6083.07890796661 RECEIVE_FREQ_2 = 2011-12-19T03:09:55.500 6082.44162559509 RECEIVE_FREQ_2 = 2011-12-19T03:09:56.500 6081.79503631592 RECEIVE_FREQ_2 = 2011-12-19T03:09:57.500 6081.15041160583 RECEIVE_FREQ_2 = 2011-12-19T03:09:58.500 6080.49804210663 RECEIVE_FREQ_2 = 2011-12-19T03:09:59.500 6079.85323333740 RECEIVE_FREQ_2 = 2011-12-19T03:10:00.500 6079.21512508392 RECEIVE_FREQ_2 = 2011-12-19T03:10:01.500 6078.56285667419 RECEIVE_FREQ_2 = 2011-12-19T03:10:02.500 6077.91606616974 RECEIVE_FREQ_2 = 2011-12-19T03:10:03.500 6077.28041076660 RECEIVE_FREQ_2 = 2011-12-19T03:10:04.500 6076.63391399384 RECEIVE_FREQ_2 = 2011-12-19T03:10:05.500 6075.99016857147 RECEIVE_FREQ_2 = 2011-12-19T03:10:06.500 6075.34682178497 RECEIVE_FREQ_2 = 2011-12-19T03:10:07.500 6074.70300102234 RECEIVE_FREQ_2 = 2011-12-19T03:10:08.500 6074.06435108185 RECEIVE_FREQ_2 = 2011-12-19T03:10:09.500 6073.41907787323 RECEIVE_FREQ_2 = 2011-12-19T03:10:10.500 6072.77164554596 RECEIVE_FREQ_2 = 2011-12-19T03:10:11.500 6072.12523746490 RECEIVE_FREQ_2 = 2011-12-19T03:10:12.500 6071.48598957062 RECEIVE_FREQ_2 = 2011-12-19T03:10:13.500 6070.83412456512 RECEIVE_FREQ_2 = 2011-12-19T03:10:14.500 6070.17980098724 RECEIVE_FREQ_2 = 2011-12-19T03:10:15.500 6069.53779697418 RECEIVE_FREQ_2 = 2011-12-19T03:10:16.500 6068.89183425903 RECEIVE_FREQ_2 = 2011-12-19T03:10:17.500 6068.25374221802 RECEIVE_FREQ_2 = 2011-12-19T03:10:18.500 6067.61226177216 RECEIVE_FREQ_2 = 2011-12-19T03:10:19.500 6066.96524238586 RECEIVE_FREQ_2 = 2011-12-19T03:10:20.500 6066.31410503387 RECEIVE_FREQ_2 = 2011-12-19T03:10:21.500 6065.68175697327 RECEIVE_FREQ_2 = 2011-12-19T03:10:22.500 6065.04044723511 RECEIVE_FREQ_2 = 2011-12-19T03:10:23.500 6064.39319038391 RECEIVE_FREQ_2 = 2011-12-19T03:10:24.500 6063.75713253021 RECEIVE_FREQ_2 = 2011-12-19T03:10:25.500 6063.10461425781 RECEIVE_FREQ_2 = 2011-12-19T03:10:26.500 6062.46946716309 RECEIVE_FREQ_2 = 2011-12-19T03:10:27.500 6061.83145523071 RECEIVE_FREQ_2 = 2011-12-19T03:10:28.500 6061.18134117126 RECEIVE_FREQ_2 = 2011-12-19T03:10:29.500 6060.54136371613 RECEIVE_FREQ_2 = 2011-12-19T03:10:30.500 6059.90448284149 RECEIVE_FREQ_2 = 2011-12-19T03:10:31.500 6059.25841999054 RECEIVE_FREQ_2 = 2011-12-19T03:10:32.500 6058.61458969116 RECEIVE_FREQ_2 = 2011-12-19T03:10:33.500 6057.97640705109 RECEIVE_FREQ_2 = 2011-12-19T03:10:34.500 6057.33106040955 RECEIVE_FREQ_2 = 2011-12-19T03:10:35.500 6056.68415737152 RECEIVE_FREQ_2 = 2011-12-19T03:10:36.500 6056.03449440002 RECEIVE_FREQ_2 = 2011-12-19T03:10:37.500 6055.39589500427 RECEIVE_FREQ_2 = 2011-12-19T03:10:38.500 6054.75134277344 RECEIVE_FREQ_2 = 2011-12-19T03:10:39.500 6054.10445308685 RECEIVE_FREQ_2 = 2011-12-19T03:10:40.500 6053.46154403687 RECEIVE_FREQ_2 = 2011-12-19T03:10:41.500 6052.82415771484 RECEIVE_FREQ_2 = 2011-12-19T03:10:42.500 6052.18235683441 RECEIVE_FREQ_2 = 2011-12-19T03:10:43.500 6051.54419136047 RECEIVE_FREQ_2 = 2011-12-19T03:10:44.500 6050.89782238007 RECEIVE_FREQ_2 = 2011-12-19T03:10:45.500 6050.25068092346 RECEIVE_FREQ_2 = 2011-12-19T03:10:46.500 6049.59984874725 RECEIVE_FREQ_2 = 2011-12-19T03:10:47.500 6048.96588993073 RECEIVE_FREQ_2 = 2011-12-19T03:10:48.500 6048.32030200958 RECEIVE_FREQ_2 = 2011-12-19T03:10:49.500 6047.67252540588 RECEIVE_FREQ_2 = 2011-12-19T03:10:50.500 6047.02436828613 RECEIVE_FREQ_2 = 2011-12-19T03:10:51.500 6046.39180088043 RECEIVE_FREQ_2 = 2011-12-19T03:10:52.500 6045.74475288391 RECEIVE_FREQ_2 = 2011-12-19T03:10:53.500 6045.09914875031 RECEIVE_FREQ_2 = 2011-12-19T03:10:54.500 6044.45415973663 RECEIVE_FREQ_2 = 2011-12-19T03:10:55.500 6043.81102371216 RECEIVE_FREQ_2 = 2011-12-19T03:10:56.500 6043.17822456360 RECEIVE_FREQ_2 = 2011-12-19T03:10:57.500 6042.53350925446 RECEIVE_FREQ_2 = 2011-12-19T03:10:58.500 6041.89655685425 RECEIVE_FREQ_2 = 2011-12-19T03:10:59.500 6041.24365806580 RECEIVE_FREQ_2 = 2011-12-19T03:11:00.500 6040.60018157959 RECEIVE_FREQ_2 = 2011-12-19T03:11:01.500 6039.95625591278 RECEIVE_FREQ_2 = 2011-12-19T03:11:02.500 6039.31785202026 RECEIVE_FREQ_2 = 2011-12-19T03:11:03.500 6038.66850757599 RECEIVE_FREQ_2 = 2011-12-19T03:11:04.500 6038.02826023102 RECEIVE_FREQ_2 = 2011-12-19T03:11:05.500 6037.38048267365 RECEIVE_FREQ_2 = 2011-12-19T03:11:06.500 6036.74226379395 RECEIVE_FREQ_2 = 2011-12-19T03:11:07.500 6036.09772682190 RECEIVE_FREQ_2 = 2011-12-19T03:11:08.500 6035.45404720306 RECEIVE_FREQ_2 = 2011-12-19T03:11:09.500 6034.81409454346 RECEIVE_FREQ_2 = 2011-12-19T03:11:10.500 6034.17155647278 RECEIVE_FREQ_2 = 2011-12-19T03:11:11.500 6033.53312397003 RECEIVE_FREQ_2 = 2011-12-19T03:11:12.500 6032.88920211792 RECEIVE_FREQ_2 = 2011-12-19T03:11:13.500 6032.24026012421 RECEIVE_FREQ_2 = 2011-12-19T03:11:14.500 6031.60146331787 RECEIVE_FREQ_2 = 2011-12-19T03:11:15.500 6030.96332740784 RECEIVE_FREQ_2 = 2011-12-19T03:11:16.500 6030.31520271301 RECEIVE_FREQ_2 = 2011-12-19T03:11:17.500 6029.67737579346 RECEIVE_FREQ_2 = 2011-12-19T03:11:18.500 6029.03259754181 RECEIVE_FREQ_2 = 2011-12-19T03:11:19.500 6028.38467311859 RECEIVE_FREQ_2 = 2011-12-19T03:11:20.500 6027.74561882019 RECEIVE_FREQ_2 = 2011-12-19T03:11:21.500 6027.11030864716 RECEIVE_FREQ_2 = 2011-12-19T03:11:22.500 6026.46486854553 RECEIVE_FREQ_2 = 2011-12-19T03:11:23.500 6025.82428264618 RECEIVE_FREQ_2 = 2011-12-19T03:11:24.500 6025.18648338318 RECEIVE_FREQ_2 = 2011-12-19T03:11:25.500 6024.54223918915 RECEIVE_FREQ_2 = 2011-12-19T03:11:26.500 6023.89360141754 RECEIVE_FREQ_2 = 2011-12-19T03:11:27.500 6023.25635814667 RECEIVE_FREQ_2 = 2011-12-19T03:11:28.500 6022.61536407471 RECEIVE_FREQ_2 = 2011-12-19T03:11:29.500 6021.97488212585 RECEIVE_FREQ_2 = 2011-12-19T03:11:30.500 6021.33066463470 RECEIVE_FREQ_2 = 2011-12-19T03:11:31.500 6020.68310165405 RECEIVE_FREQ_2 = 2011-12-19T03:11:32.500 6020.03921222687 RECEIVE_FREQ_2 = 2011-12-19T03:11:33.500 6019.39807796478 RECEIVE_FREQ_2 = 2011-12-19T03:11:34.500 6018.74678134918 RECEIVE_FREQ_2 = 2011-12-19T03:11:35.500 6018.11075973511 RECEIVE_FREQ_2 = 2011-12-19T03:11:36.500 6017.47287464142 RECEIVE_FREQ_2 = 2011-12-19T03:11:37.500 6016.83115768433 RECEIVE_FREQ_2 = 2011-12-19T03:11:38.500 6016.18579006195 RECEIVE_FREQ_2 = 2011-12-19T03:11:39.500 6015.53960514069 RECEIVE_FREQ_2 = 2011-12-19T03:11:40.500 6014.90332889557 RECEIVE_FREQ_2 = 2011-12-19T03:11:41.500 6014.26617240906 RECEIVE_FREQ_2 = 2011-12-19T03:11:42.500 6013.62929725647 RECEIVE_FREQ_2 = 2011-12-19T03:11:43.500 6012.98554992676 RECEIVE_FREQ_2 = 2011-12-19T03:11:44.500 6012.34067153931 RECEIVE_FREQ_2 = 2011-12-19T03:11:45.500 6011.69036006927 RECEIVE_FREQ_2 = 2011-12-19T03:11:46.500 6011.05312633514 RECEIVE_FREQ_2 = 2011-12-19T03:11:47.500 6010.41919326782 RECEIVE_FREQ_2 = 2011-12-19T03:11:48.500 6009.77276992798 RECEIVE_FREQ_2 = 2011-12-19T03:11:49.500 6009.12742805481 RECEIVE_FREQ_2 = 2011-12-19T03:11:50.500 6008.48877811432 RECEIVE_FREQ_2 = 2011-12-19T03:11:51.500 6007.84955978394 RECEIVE_FREQ_2 = 2011-12-19T03:11:52.500 6007.20115661621 RECEIVE_FREQ_2 = 2011-12-19T03:11:53.500 6006.56177806854 RECEIVE_FREQ_2 = 2011-12-19T03:11:54.500 6005.91615581512 RECEIVE_FREQ_2 = 2011-12-19T03:11:55.500 6005.28208446503 RECEIVE_FREQ_2 = 2011-12-19T03:11:56.500 6004.63180065155 RECEIVE_FREQ_2 = 2011-12-19T03:11:57.500 6003.99628353119 RECEIVE_FREQ_2 = 2011-12-19T03:11:58.500 6003.35578155518 RECEIVE_FREQ_2 = 2011-12-19T03:11:59.500 6002.70910358429 RECEIVE_FREQ_2 = 2011-12-19T03:12:00.500 6002.07301998138 RECEIVE_FREQ_2 = 2011-12-19T03:12:01.500 6001.43629837036 RECEIVE_FREQ_2 = 2011-12-19T03:12:02.500 6000.78808879852 RECEIVE_FREQ_2 = 2011-12-19T03:12:03.500 6000.14424324036 RECEIVE_FREQ_2 = 2011-12-19T03:12:04.500 5999.49415588379 RECEIVE_FREQ_2 = 2011-12-19T03:12:05.500 5998.85845088959 RECEIVE_FREQ_2 = 2011-12-19T03:12:06.500 5998.22316360474 RECEIVE_FREQ_2 = 2011-12-19T03:12:07.500 5997.58464813232 RECEIVE_FREQ_2 = 2011-12-19T03:12:08.500 5996.94433212280 RECEIVE_FREQ_2 = 2011-12-19T03:12:09.500 5996.30583572388 RECEIVE_FREQ_2 = 2011-12-19T03:12:10.500 5995.66252040863 RECEIVE_FREQ_2 = 2011-12-19T03:12:11.500 5995.02115631104 RECEIVE_FREQ_2 = 2011-12-19T03:12:12.500 5994.37959575653 RECEIVE_FREQ_2 = 2011-12-19T03:12:13.500 5993.73596477509 RECEIVE_FREQ_2 = 2011-12-19T03:12:14.500 5993.10117244720 RECEIVE_FREQ_2 = 2011-12-19T03:12:15.500 5992.45500087738 RECEIVE_FREQ_2 = 2011-12-19T03:12:16.500 5991.81599712372 RECEIVE_FREQ_2 = 2011-12-19T03:12:17.500 5991.17346382141 RECEIVE_FREQ_2 = 2011-12-19T03:12:18.500 5990.52511596680 RECEIVE_FREQ_2 = 2011-12-19T03:12:19.500 5989.89232635498 RECEIVE_FREQ_2 = 2011-12-19T03:12:20.500 5989.25370502472 RECEIVE_FREQ_2 = 2011-12-19T03:12:21.500 5988.61555004120 RECEIVE_FREQ_2 = 2011-12-19T03:12:22.500 5987.96599006653 RECEIVE_FREQ_2 = 2011-12-19T03:12:23.500 5987.31608963013 RECEIVE_FREQ_2 = 2011-12-19T03:12:24.500 5986.67108154297 RECEIVE_FREQ_2 = 2011-12-19T03:12:25.500 5986.03037166595 RECEIVE_FREQ_2 = 2011-12-19T03:12:26.500 5985.40219020844 RECEIVE_FREQ_2 = 2011-12-19T03:12:27.500 5984.76202487946 RECEIVE_FREQ_2 = 2011-12-19T03:12:28.500 5984.11804103851 RECEIVE_FREQ_2 = 2011-12-19T03:12:29.500 5983.47405242920 RECEIVE_FREQ_2 = 2011-12-19T03:12:30.500 5982.83736419678 RECEIVE_FREQ_2 = 2011-12-19T03:12:31.500 5982.19572734833 RECEIVE_FREQ_2 = 2011-12-19T03:12:32.500 5981.55772495270 RECEIVE_FREQ_2 = 2011-12-19T03:12:33.500 5980.90792846680 RECEIVE_FREQ_2 = 2011-12-19T03:12:34.500 5980.26940727234 RECEIVE_FREQ_2 = 2011-12-19T03:12:35.500 5979.62297439575 RECEIVE_FREQ_2 = 2011-12-19T03:12:36.500 5978.99093723297 RECEIVE_FREQ_2 = 2011-12-19T03:12:37.500 5978.34721279144 RECEIVE_FREQ_2 = 2011-12-19T03:12:38.500 5977.70946788788 RECEIVE_FREQ_2 = 2011-12-19T03:12:39.500 5977.06392002106 RECEIVE_FREQ_2 = 2011-12-19T03:12:40.500 5976.42863845825 RECEIVE_FREQ_2 = 2011-12-19T03:12:41.500 5975.78559112549 RECEIVE_FREQ_2 = 2011-12-19T03:12:42.500 5975.15036773682 RECEIVE_FREQ_2 = 2011-12-19T03:12:43.500 5974.50608062744 RECEIVE_FREQ_2 = 2011-12-19T03:12:44.500 5973.87180328369 RECEIVE_FREQ_2 = 2011-12-19T03:12:45.500 5973.23180007935 RECEIVE_FREQ_2 = 2011-12-19T03:12:46.500 5972.59022426605 RECEIVE_FREQ_2 = 2011-12-19T03:12:47.500 5971.95471954346 RECEIVE_FREQ_2 = 2011-12-19T03:12:48.500 5971.30380535126 RECEIVE_FREQ_2 = 2011-12-19T03:12:49.500 5970.66070365906 RECEIVE_FREQ_2 = 2011-12-19T03:12:50.500 5970.01532840729 RECEIVE_FREQ_2 = 2011-12-19T03:12:51.500 5969.37895774841 RECEIVE_FREQ_2 = 2011-12-19T03:12:52.500 5968.73550796509 RECEIVE_FREQ_2 = 2011-12-19T03:12:53.500 5968.10163974762 RECEIVE_FREQ_2 = 2011-12-19T03:12:54.500 5967.45944690704 RECEIVE_FREQ_2 = 2011-12-19T03:12:55.500 5966.81825542450 RECEIVE_FREQ_2 = 2011-12-19T03:12:56.500 5966.17556858063 RECEIVE_FREQ_2 = 2011-12-19T03:12:57.500 5965.54112625122 RECEIVE_FREQ_2 = 2011-12-19T03:12:58.500 5964.90013122559 RECEIVE_FREQ_2 = 2011-12-19T03:12:59.500 5964.25994873047 RECEIVE_FREQ_2 = 2011-12-19T03:13:00.500 5963.62382793427 RECEIVE_FREQ_2 = 2011-12-19T03:13:01.500 5962.98413276672 RECEIVE_FREQ_2 = 2011-12-19T03:13:02.500 5962.33860588074 RECEIVE_FREQ_2 = 2011-12-19T03:13:03.500 5961.69998264313 RECEIVE_FREQ_2 = 2011-12-19T03:13:04.500 5961.05875587463 RECEIVE_FREQ_2 = 2011-12-19T03:13:05.500 5960.42101764679 RECEIVE_FREQ_2 = 2011-12-19T03:13:06.500 5959.77912521362 RECEIVE_FREQ_2 = 2011-12-19T03:13:07.500 5959.13394355774 RECEIVE_FREQ_2 = 2011-12-19T03:13:08.500 5958.49809837341 RECEIVE_FREQ_2 = 2011-12-19T03:13:09.500 5957.86045360565 RECEIVE_FREQ_2 = 2011-12-19T03:13:10.500 5957.21815586090 RECEIVE_FREQ_2 = 2011-12-19T03:13:11.500 5956.57941627502 RECEIVE_FREQ_2 = 2011-12-19T03:13:12.500 5955.93539619446 RECEIVE_FREQ_2 = 2011-12-19T03:13:13.500 5955.29874324799 RECEIVE_FREQ_2 = 2011-12-19T03:13:14.500 5954.65847015381 RECEIVE_FREQ_2 = 2011-12-19T03:13:15.500 5954.01575469971 RECEIVE_FREQ_2 = 2011-12-19T03:13:16.500 5953.37478637695 RECEIVE_FREQ_2 = 2011-12-19T03:13:17.500 5952.73750400543 RECEIVE_FREQ_2 = 2011-12-19T03:13:18.500 5952.10102367401 RECEIVE_FREQ_2 = 2011-12-19T03:13:19.500 5951.45985317230 RECEIVE_FREQ_2 = 2011-12-19T03:13:20.500 5950.81914043427 RECEIVE_FREQ_2 = 2011-12-19T03:13:21.500 5950.18191337585 RECEIVE_FREQ_2 = 2011-12-19T03:13:22.500 5949.54555130005 RECEIVE_FREQ_2 = 2011-12-19T03:13:23.500 5948.90050888062 RECEIVE_FREQ_2 = 2011-12-19T03:13:24.500 5948.26021766663 RECEIVE_FREQ_2 = 2011-12-19T03:13:25.500 5947.61745929718 RECEIVE_FREQ_2 = 2011-12-19T03:13:26.500 5946.98008728027 RECEIVE_FREQ_2 = 2011-12-19T03:13:27.500 5946.34589385986 RECEIVE_FREQ_2 = 2011-12-19T03:13:28.500 5945.70271968842 RECEIVE_FREQ_2 = 2011-12-19T03:13:29.500 5945.06015872955 RECEIVE_FREQ_2 = 2011-12-19T03:13:30.500 5944.42380905151 RECEIVE_FREQ_2 = 2011-12-19T03:13:31.500 5943.78039264679 RECEIVE_FREQ_2 = 2011-12-19T03:13:32.500 5943.14470767975 RECEIVE_FREQ_2 = 2011-12-19T03:13:33.500 5942.49740695953 RECEIVE_FREQ_2 = 2011-12-19T03:13:34.500 5941.86590671539 RECEIVE_FREQ_2 = 2011-12-19T03:13:35.500 5941.22338962555 RECEIVE_FREQ_2 = 2011-12-19T03:13:36.500 5940.58410263062 RECEIVE_FREQ_2 = 2011-12-19T03:13:37.500 5939.94219779968 RECEIVE_FREQ_2 = 2011-12-19T03:13:38.500 5939.30508804321 RECEIVE_FREQ_2 = 2011-12-19T03:13:39.500 5938.66666221619 RECEIVE_FREQ_2 = 2011-12-19T03:13:40.500 5938.02554607391 RECEIVE_FREQ_2 = 2011-12-19T03:13:41.500 5937.38125705719 RECEIVE_FREQ_2 = 2011-12-19T03:13:42.500 5936.75119209290 RECEIVE_FREQ_2 = 2011-12-19T03:13:43.500 5936.10915565491 RECEIVE_FREQ_2 = 2011-12-19T03:13:44.500 5935.46878719330 RECEIVE_FREQ_2 = 2011-12-19T03:13:45.500 5934.82723236084 RECEIVE_FREQ_2 = 2011-12-19T03:13:46.500 5934.18548202515 RECEIVE_FREQ_2 = 2011-12-19T03:13:47.500 5933.54974460602 RECEIVE_FREQ_2 = 2011-12-19T03:13:48.500 5932.91236972809 RECEIVE_FREQ_2 = 2011-12-19T03:13:49.500 5932.27461528778 RECEIVE_FREQ_2 = 2011-12-19T03:13:50.500 5931.63258075714 RECEIVE_FREQ_2 = 2011-12-19T03:13:51.500 5931.00492382050 RECEIVE_FREQ_2 = 2011-12-19T03:13:52.500 5930.35717296600 RECEIVE_FREQ_2 = 2011-12-19T03:13:53.500 5929.71645355225 RECEIVE_FREQ_2 = 2011-12-19T03:13:54.500 5929.08284091949 RECEIVE_FREQ_2 = 2011-12-19T03:13:55.500 5928.44201564789 RECEIVE_FREQ_2 = 2011-12-19T03:13:56.500 5927.79989719391 RECEIVE_FREQ_2 = 2011-12-19T03:13:57.500 5927.16582393646 RECEIVE_FREQ_2 = 2011-12-19T03:13:58.500 5926.52473354340 RECEIVE_FREQ_2 = 2011-12-19T03:13:59.500 5925.88831233978 RECEIVE_FREQ_2 = 2011-12-19T03:14:00.500 5925.23986816406 RECEIVE_FREQ_2 = 2011-12-19T03:14:01.500 5924.60592174530 RECEIVE_FREQ_2 = 2011-12-19T03:14:02.500 5923.96604347229 RECEIVE_FREQ_2 = 2011-12-19T03:14:03.500 5923.32998275757 RECEIVE_FREQ_2 = 2011-12-19T03:14:04.500 5922.69613647461 RECEIVE_FREQ_2 = 2011-12-19T03:14:05.500 5922.05374526978 RECEIVE_FREQ_2 = 2011-12-19T03:14:06.500 5921.41864585876 RECEIVE_FREQ_2 = 2011-12-19T03:14:07.500 5920.77472019196 RECEIVE_FREQ_2 = 2011-12-19T03:14:08.500 5920.13684463501 RECEIVE_FREQ_2 = 2011-12-19T03:14:09.500 5919.49775600433 RECEIVE_FREQ_2 = 2011-12-19T03:14:10.500 5918.86122989655 RECEIVE_FREQ_2 = 2011-12-19T03:14:11.500 5918.21562576294 RECEIVE_FREQ_2 = 2011-12-19T03:14:12.500 5917.57889842987 RECEIVE_FREQ_2 = 2011-12-19T03:14:13.500 5916.94022941589 RECEIVE_FREQ_2 = 2011-12-19T03:14:14.500 5916.30232906342 RECEIVE_FREQ_2 = 2011-12-19T03:14:15.500 5915.66591835022 RECEIVE_FREQ_2 = 2011-12-19T03:14:16.500 5915.02323246002 RECEIVE_FREQ_2 = 2011-12-19T03:14:17.500 5914.38479328156 RECEIVE_FREQ_2 = 2011-12-19T03:14:18.500 5913.74668502808 RECEIVE_FREQ_2 = 2011-12-19T03:14:19.500 5913.10653305054 RECEIVE_FREQ_2 = 2011-12-19T03:14:20.500 5912.46693706512 RECEIVE_FREQ_2 = 2011-12-19T03:14:21.500 5911.83174991608 RECEIVE_FREQ_2 = 2011-12-19T03:14:22.500 5911.19670295715 RECEIVE_FREQ_2 = 2011-12-19T03:14:23.500 5910.55314731598 RECEIVE_FREQ_2 = 2011-12-19T03:14:24.500 5909.92069339752 RECEIVE_FREQ_2 = 2011-12-19T03:14:25.500 5909.27476787567 RECEIVE_FREQ_2 = 2011-12-19T03:14:26.500 5908.63499832153 RECEIVE_FREQ_2 = 2011-12-19T03:14:27.500 5907.99855232239 RECEIVE_FREQ_2 = 2011-12-19T03:14:28.500 5907.36446475983 RECEIVE_FREQ_2 = 2011-12-19T03:14:29.500 5906.72833824158 RECEIVE_FREQ_2 = 2011-12-19T03:14:30.500 5906.09054470062 RECEIVE_FREQ_2 = 2011-12-19T03:14:31.500 5905.45319843292 RECEIVE_FREQ_2 = 2011-12-19T03:14:32.500 5904.81523418427 RECEIVE_FREQ_2 = 2011-12-19T03:14:33.500 5904.17424106598 RECEIVE_FREQ_2 = 2011-12-19T03:14:34.500 5903.53678989410 RECEIVE_FREQ_2 = 2011-12-19T03:14:35.500 5902.89663791656 RECEIVE_FREQ_2 = 2011-12-19T03:14:36.500 5902.26039981842 RECEIVE_FREQ_2 = 2011-12-19T03:14:37.500 5901.62657546997 RECEIVE_FREQ_2 = 2011-12-19T03:14:38.500 5900.99182128906 RECEIVE_FREQ_2 = 2011-12-19T03:14:39.500 5900.34561252594 RECEIVE_FREQ_2 = 2011-12-19T03:14:40.500 5899.70417690277 RECEIVE_FREQ_2 = 2011-12-19T03:14:41.500 5899.07109928131 RECEIVE_FREQ_2 = 2011-12-19T03:14:42.500 5898.43590927124 RECEIVE_FREQ_2 = 2011-12-19T03:14:43.500 5897.79783439636 RECEIVE_FREQ_2 = 2011-12-19T03:14:44.500 5897.16322040558 RECEIVE_FREQ_2 = 2011-12-19T03:14:45.500 5896.51885223389 RECEIVE_FREQ_2 = 2011-12-19T03:14:46.500 5895.87958621979 RECEIVE_FREQ_2 = 2011-12-19T03:14:47.500 5895.24045467377 RECEIVE_FREQ_2 = 2011-12-19T03:14:48.500 5894.60529994965 RECEIVE_FREQ_2 = 2011-12-19T03:14:49.500 5893.96559429169 RECEIVE_FREQ_2 = 2011-12-19T03:14:50.500 5893.32729911804 RECEIVE_FREQ_2 = 2011-12-19T03:14:51.500 5892.69164180756 RECEIVE_FREQ_2 = 2011-12-19T03:14:52.500 5892.05533409119 RECEIVE_FREQ_2 = 2011-12-19T03:14:53.500 5891.41308212280 RECEIVE_FREQ_2 = 2011-12-19T03:14:54.500 5890.77814674377 RECEIVE_FREQ_2 = 2011-12-19T03:14:55.500 5890.14342021942 RECEIVE_FREQ_2 = 2011-12-19T03:14:56.500 5889.50451755524 RECEIVE_FREQ_2 = 2011-12-19T03:14:57.500 5888.85999107361 RECEIVE_FREQ_2 = 2011-12-19T03:14:58.500 5888.22645664215 RECEIVE_FREQ_2 = 2011-12-19T03:14:59.500 5887.58674144745 RECEIVE_FREQ_2 = 2011-12-19T03:15:00.500 5886.94717597961 RECEIVE_FREQ_2 = 2011-12-19T03:15:01.500 5886.31058216095 RECEIVE_FREQ_2 = 2011-12-19T03:15:02.500 5885.67750358582 RECEIVE_FREQ_2 = 2011-12-19T03:15:03.500 5885.03324222565 RECEIVE_FREQ_2 = 2011-12-19T03:15:04.500 5884.40235042572 RECEIVE_FREQ_2 = 2011-12-19T03:15:05.500 5883.77058696747 RECEIVE_FREQ_2 = 2011-12-19T03:15:06.500 5883.13172435760 RECEIVE_FREQ_2 = 2011-12-19T03:15:07.500 5882.50065422058 RECEIVE_FREQ_2 = 2011-12-19T03:15:08.500 5881.86250782013 RECEIVE_FREQ_2 = 2011-12-19T03:15:09.500 5881.22193336487 RECEIVE_FREQ_2 = 2011-12-19T03:15:10.500 5880.58062553406 RECEIVE_FREQ_2 = 2011-12-19T03:15:11.500 5879.94170188904 RECEIVE_FREQ_2 = 2011-12-19T03:15:12.500 5879.30312442780 RECEIVE_FREQ_2 = 2011-12-19T03:15:13.500 5878.66385364532 RECEIVE_FREQ_2 = 2011-12-19T03:15:14.500 5878.02712059021 RECEIVE_FREQ_2 = 2011-12-19T03:15:15.500 5877.38894462585 RECEIVE_FREQ_2 = 2011-12-19T03:15:16.500 5876.75209045410 RECEIVE_FREQ_2 = 2011-12-19T03:15:17.500 5876.11846065521 RECEIVE_FREQ_2 = 2011-12-19T03:15:18.500 5875.48022460938 RECEIVE_FREQ_2 = 2011-12-19T03:15:19.500 5874.84296131134 RECEIVE_FREQ_2 = 2011-12-19T03:15:20.500 5874.20487117767 RECEIVE_FREQ_2 = 2011-12-19T03:15:21.500 5873.56717395782 RECEIVE_FREQ_2 = 2011-12-19T03:15:22.500 5872.92640113831 RECEIVE_FREQ_2 = 2011-12-19T03:15:23.500 5872.29335498810 RECEIVE_FREQ_2 = 2011-12-19T03:15:24.500 5871.65926170349 RECEIVE_FREQ_2 = 2011-12-19T03:15:25.500 5871.02121734619 RECEIVE_FREQ_2 = 2011-12-19T03:15:26.500 5870.37568664551 RECEIVE_FREQ_2 = 2011-12-19T03:15:27.500 5869.74542427063 RECEIVE_FREQ_2 = 2011-12-19T03:15:28.500 5869.10759544373 RECEIVE_FREQ_2 = 2011-12-19T03:15:29.500 5868.47102260590 RECEIVE_FREQ_2 = 2011-12-19T03:15:30.500 5867.83024787903 RECEIVE_FREQ_2 = 2011-12-19T03:15:31.500 5867.19781398773 RECEIVE_FREQ_2 = 2011-12-19T03:15:32.500 5866.56765365601 RECEIVE_FREQ_2 = 2011-12-19T03:15:33.500 5865.92037105560 RECEIVE_FREQ_2 = 2011-12-19T03:15:34.500 5865.28349876404 RECEIVE_FREQ_2 = 2011-12-19T03:15:35.500 5864.64015865326 RECEIVE_FREQ_2 = 2011-12-19T03:15:36.500 5864.01229858398 RECEIVE_FREQ_2 = 2011-12-19T03:15:37.500 5863.37771034241 RECEIVE_FREQ_2 = 2011-12-19T03:15:38.500 5862.74442100525 RECEIVE_FREQ_2 = 2011-12-19T03:15:39.500 5862.10784912109 RECEIVE_FREQ_2 = 2011-12-19T03:15:40.500 5861.47912979126 RECEIVE_FREQ_2 = 2011-12-19T03:15:41.500 5860.83888912201 RECEIVE_FREQ_2 = 2011-12-19T03:15:42.500 5860.19914054871 RECEIVE_FREQ_2 = 2011-12-19T03:15:43.500 5859.55860137939 RECEIVE_FREQ_2 = 2011-12-19T03:15:44.500 5858.91829299927 RECEIVE_FREQ_2 = 2011-12-19T03:15:45.500 5858.28052806854 RECEIVE_FREQ_2 = 2011-12-19T03:15:46.500 5857.64171886444 RECEIVE_FREQ_2 = 2011-12-19T03:15:47.500 5857.00956535339 RECEIVE_FREQ_2 = 2011-12-19T03:15:48.500 5856.37390327454 RECEIVE_FREQ_2 = 2011-12-19T03:15:49.500 5855.74006652832 RECEIVE_FREQ_2 = 2011-12-19T03:15:50.500 5855.11274147034 RECEIVE_FREQ_2 = 2011-12-19T03:15:51.500 5854.46859169006 RECEIVE_FREQ_2 = 2011-12-19T03:15:52.500 5853.82903766632 RECEIVE_FREQ_2 = 2011-12-19T03:15:53.500 5853.19090461731 RECEIVE_FREQ_2 = 2011-12-19T03:15:54.500 5852.55451202393 RECEIVE_FREQ_2 = 2011-12-19T03:15:55.500 5851.91894054413 RECEIVE_FREQ_2 = 2011-12-19T03:15:56.500 5851.28945636749 RECEIVE_FREQ_2 = 2011-12-19T03:15:57.500 5850.65182399750 RECEIVE_FREQ_2 = 2011-12-19T03:15:58.500 5850.00820446014 RECEIVE_FREQ_2 = 2011-12-19T03:15:59.500 5849.37707138062 RECEIVE_FREQ_2 = 2011-12-19T03:16:00.500 5848.74270057678 RECEIVE_FREQ_2 = 2011-12-19T03:16:01.500 5848.10960769653 RECEIVE_FREQ_2 = 2011-12-19T03:16:02.500 5847.46945953369 RECEIVE_FREQ_2 = 2011-12-19T03:16:03.500 5846.83881759644 RECEIVE_FREQ_2 = 2011-12-19T03:16:04.500 5846.19781017303 RECEIVE_FREQ_2 = 2011-12-19T03:16:05.500 5845.56318473816 RECEIVE_FREQ_2 = 2011-12-19T03:16:06.500 5844.93048572540 RECEIVE_FREQ_2 = 2011-12-19T03:16:07.500 5844.29144859314 RECEIVE_FREQ_2 = 2011-12-19T03:16:08.500 5843.65552234650 RECEIVE_FREQ_2 = 2011-12-19T03:16:09.500 5843.01997852325 RECEIVE_FREQ_2 = 2011-12-19T03:16:10.500 5842.38000488281 RECEIVE_FREQ_2 = 2011-12-19T03:16:11.500 5841.74150943756 RECEIVE_FREQ_2 = 2011-12-19T03:16:12.500 5841.10396003723 RECEIVE_FREQ_2 = 2011-12-19T03:16:13.500 5840.46953773499 RECEIVE_FREQ_2 = 2011-12-19T03:16:14.500 5839.83471393585 RECEIVE_FREQ_2 = 2011-12-19T03:16:15.500 5839.19639587402 RECEIVE_FREQ_2 = 2011-12-19T03:16:16.500 5838.56519412994 RECEIVE_FREQ_2 = 2011-12-19T03:16:17.500 5837.92375946045 RECEIVE_FREQ_2 = 2011-12-19T03:16:18.500 5837.28708744049 RECEIVE_FREQ_2 = 2011-12-19T03:16:19.500 5836.64117622375 RECEIVE_FREQ_2 = 2011-12-19T03:16:20.500 5836.00717639923 RECEIVE_FREQ_2 = 2011-12-19T03:16:21.500 5835.37930679321 RECEIVE_FREQ_2 = 2011-12-19T03:16:22.500 5834.74690437317 RECEIVE_FREQ_2 = 2011-12-19T03:16:23.500 5834.11652660370 RECEIVE_FREQ_2 = 2011-12-19T03:16:24.500 5833.47294044495 RECEIVE_FREQ_2 = 2011-12-19T03:16:25.500 5832.83963775635 RECEIVE_FREQ_2 = 2011-12-19T03:16:26.500 5832.21418571472 RECEIVE_FREQ_2 = 2011-12-19T03:16:27.500 5831.57241344452 RECEIVE_FREQ_2 = 2011-12-19T03:16:28.500 5830.93288135529 RECEIVE_FREQ_2 = 2011-12-19T03:16:29.500 5830.29848670959 RECEIVE_FREQ_2 = 2011-12-19T03:16:30.500 5829.66142368317 RECEIVE_FREQ_2 = 2011-12-19T03:16:31.500 5829.01844882965 RECEIVE_FREQ_2 = 2011-12-19T03:16:32.500 5828.39227294922 RECEIVE_FREQ_2 = 2011-12-19T03:16:33.500 5827.75099563599 RECEIVE_FREQ_2 = 2011-12-19T03:16:34.500 5827.11413478851 RECEIVE_FREQ_2 = 2011-12-19T03:16:35.500 5826.48197746277 RECEIVE_FREQ_2 = 2011-12-19T03:16:36.500 5825.84596633911 RECEIVE_FREQ_2 = 2011-12-19T03:16:37.500 5825.21816253662 RECEIVE_FREQ_2 = 2011-12-19T03:16:38.500 5824.57901954651 RECEIVE_FREQ_2 = 2011-12-19T03:16:39.500 5823.94381046295 RECEIVE_FREQ_2 = 2011-12-19T03:16:40.500 5823.31013679504 RECEIVE_FREQ_2 = 2011-12-19T03:16:41.500 5822.67555046082 RECEIVE_FREQ_2 = 2011-12-19T03:16:42.500 5822.03643894196 RECEIVE_FREQ_2 = 2011-12-19T03:16:43.500 5821.40338516235 RECEIVE_FREQ_2 = 2011-12-19T03:16:44.500 5820.76101303101 RECEIVE_FREQ_2 = 2011-12-19T03:16:45.500 5820.12938594818 RECEIVE_FREQ_2 = 2011-12-19T03:16:46.500 5819.49580955505 RECEIVE_FREQ_2 = 2011-12-19T03:16:47.500 5818.86533260345 RECEIVE_FREQ_2 = 2011-12-19T03:16:48.500 5818.22658538818 RECEIVE_FREQ_2 = 2011-12-19T03:16:49.500 5817.59003162384 RECEIVE_FREQ_2 = 2011-12-19T03:16:50.500 5816.95909976959 RECEIVE_FREQ_2 = 2011-12-19T03:16:51.500 5816.32256317139 RECEIVE_FREQ_2 = 2011-12-19T03:16:52.500 5815.68185615540 RECEIVE_FREQ_2 = 2011-12-19T03:16:53.500 5815.05342483521 RECEIVE_FREQ_2 = 2011-12-19T03:16:54.500 5814.41368198395 RECEIVE_FREQ_2 = 2011-12-19T03:16:55.500 5813.78340435028 RECEIVE_FREQ_2 = 2011-12-19T03:16:56.500 5813.14714145660 RECEIVE_FREQ_2 = 2011-12-19T03:16:57.500 5812.51343154907 RECEIVE_FREQ_2 = 2011-12-19T03:16:58.500 5811.87882423401 RECEIVE_FREQ_2 = 2011-12-19T03:16:59.500 5811.24289226532 RECEIVE_FREQ_2 = 2011-12-19T03:17:00.500 5810.61065292358 RECEIVE_FREQ_2 = 2011-12-19T03:17:01.500 5809.98084068298 RECEIVE_FREQ_2 = 2011-12-19T03:17:02.500 5809.34298133850 RECEIVE_FREQ_2 = 2011-12-19T03:17:03.500 5808.70539569855 RECEIVE_FREQ_2 = 2011-12-19T03:17:04.500 5808.07294273376 RECEIVE_FREQ_2 = 2011-12-19T03:17:05.500 5807.43631076813 RECEIVE_FREQ_2 = 2011-12-19T03:17:06.500 5806.79842662811 RECEIVE_FREQ_2 = 2011-12-19T03:17:07.500 5806.15518569946 RECEIVE_FREQ_2 = 2011-12-19T03:17:08.500 5805.52651691437 RECEIVE_FREQ_2 = 2011-12-19T03:17:09.500 5804.89438533783 RECEIVE_FREQ_2 = 2011-12-19T03:17:10.500 5804.24849510193 RECEIVE_FREQ_2 = 2011-12-19T03:17:11.500 5803.62291526794 RECEIVE_FREQ_2 = 2011-12-19T03:17:12.500 5802.98959159851 RECEIVE_FREQ_2 = 2011-12-19T03:17:13.500 5802.35323047638 RECEIVE_FREQ_2 = 2011-12-19T03:17:14.500 5801.71665287018 RECEIVE_FREQ_2 = 2011-12-19T03:17:15.500 5801.08158683777 RECEIVE_FREQ_2 = 2011-12-19T03:17:16.500 5800.44884109497 RECEIVE_FREQ_2 = 2011-12-19T03:17:17.500 5799.81533813477 RECEIVE_FREQ_2 = 2011-12-19T03:17:18.500 5799.18798065186 RECEIVE_FREQ_2 = 2011-12-19T03:17:19.500 5798.54565143585 RECEIVE_FREQ_2 = 2011-12-19T03:17:20.500 5797.91487979889 RECEIVE_FREQ_2 = 2011-12-19T03:17:21.500 5797.28850269318 RECEIVE_FREQ_2 = 2011-12-19T03:17:22.500 5796.65131759644 RECEIVE_FREQ_2 = 2011-12-19T03:17:23.500 5796.01389312744 RECEIVE_FREQ_2 = 2011-12-19T03:17:24.500 5795.38177299500 RECEIVE_FREQ_2 = 2011-12-19T03:17:25.500 5794.74967193604 RECEIVE_FREQ_2 = 2011-12-19T03:17:26.500 5794.10836410522 RECEIVE_FREQ_2 = 2011-12-19T03:17:27.500 5793.48089694977 RECEIVE_FREQ_2 = 2011-12-19T03:17:28.500 5792.83872127533 RECEIVE_FREQ_2 = 2011-12-19T03:17:29.500 5792.20683193207 RECEIVE_FREQ_2 = 2011-12-19T03:17:30.500 5791.57610511780 RECEIVE_FREQ_2 = 2011-12-19T03:17:31.500 5790.94385814667 RECEIVE_FREQ_2 = 2011-12-19T03:17:32.500 5790.31141853333 RECEIVE_FREQ_2 = 2011-12-19T03:17:33.500 5789.67434215546 RECEIVE_FREQ_2 = 2011-12-19T03:17:34.500 5789.04008483887 RECEIVE_FREQ_2 = 2011-12-19T03:17:35.500 5788.40350914001 RECEIVE_FREQ_2 = 2011-12-19T03:17:36.500 5787.77051830292 RECEIVE_FREQ_2 = 2011-12-19T03:17:37.500 5787.13749885559 RECEIVE_FREQ_2 = 2011-12-19T03:17:38.500 5786.50165176392 RECEIVE_FREQ_2 = 2011-12-19T03:17:39.500 5785.86831092834 RECEIVE_FREQ_2 = 2011-12-19T03:17:40.500 5785.23568820953 RECEIVE_FREQ_2 = 2011-12-19T03:17:41.500 5784.59786987305 RECEIVE_FREQ_2 = 2011-12-19T03:17:42.500 5783.96440124512 RECEIVE_FREQ_2 = 2011-12-19T03:17:43.500 5783.33096790314 RECEIVE_FREQ_2 = 2011-12-19T03:17:44.500 5782.70213603973 RECEIVE_FREQ_2 = 2011-12-19T03:17:45.500 5782.06409931183 RECEIVE_FREQ_2 = 2011-12-19T03:17:46.500 5781.43030452728 RECEIVE_FREQ_2 = 2011-12-19T03:17:47.500 5780.79327869415 RECEIVE_FREQ_2 = 2011-12-19T03:17:48.500 5780.16334915161 RECEIVE_FREQ_2 = 2011-12-19T03:17:49.500 5779.52877235413 RECEIVE_FREQ_2 = 2011-12-19T03:17:50.500 5778.89250278473 RECEIVE_FREQ_2 = 2011-12-19T03:17:51.500 5778.26011276245 RECEIVE_FREQ_2 = 2011-12-19T03:17:52.500 5777.62723541260 RECEIVE_FREQ_2 = 2011-12-19T03:17:53.500 5776.99169826508 RECEIVE_FREQ_2 = 2011-12-19T03:17:54.500 5776.36471080780 RECEIVE_FREQ_2 = 2011-12-19T03:17:55.500 5775.73337459564 RECEIVE_FREQ_2 = 2011-12-19T03:17:56.500 5775.09881877899 RECEIVE_FREQ_2 = 2011-12-19T03:17:57.500 5774.46447467804 RECEIVE_FREQ_2 = 2011-12-19T03:17:58.500 5773.82890796661 RECEIVE_FREQ_2 = 2011-12-19T03:17:59.500 5773.19158458710 RECEIVE_FREQ_2 = 2011-12-19T03:18:00.500 5772.55809497833 RECEIVE_FREQ_2 = 2011-12-19T03:18:01.500 5771.92252922058 RECEIVE_FREQ_2 = 2011-12-19T03:18:02.500 5771.29168224335 RECEIVE_FREQ_2 = 2011-12-19T03:18:03.500 5770.66003513336 RECEIVE_FREQ_2 = 2011-12-19T03:18:04.500 5770.02860832214 RECEIVE_FREQ_2 = 2011-12-19T03:18:05.500 5769.39950561523 RECEIVE_FREQ_2 = 2011-12-19T03:18:06.500 5768.75839710236 RECEIVE_FREQ_2 = 2011-12-19T03:18:07.500 5768.12786006927 RECEIVE_FREQ_2 = 2011-12-19T03:18:08.500 5767.49311828613 RECEIVE_FREQ_2 = 2011-12-19T03:18:09.500 5766.85852813721 RECEIVE_FREQ_2 = 2011-12-19T03:18:10.500 5766.23176574707 RECEIVE_FREQ_2 = 2011-12-19T03:18:11.500 5765.59892272949 RECEIVE_FREQ_2 = 2011-12-19T03:18:12.500 5764.96089172363 RECEIVE_FREQ_2 = 2011-12-19T03:18:13.500 5764.33138084412 RECEIVE_FREQ_2 = 2011-12-19T03:18:14.500 5763.69613361359 RECEIVE_FREQ_2 = 2011-12-19T03:18:15.500 5763.06293296814 RECEIVE_FREQ_2 = 2011-12-19T03:18:16.500 5762.43370914459 RECEIVE_FREQ_2 = 2011-12-19T03:18:17.500 5761.79858303070 RECEIVE_FREQ_2 = 2011-12-19T03:18:18.500 5761.16196441650 RECEIVE_FREQ_2 = 2011-12-19T03:18:19.500 5760.53516101837 RECEIVE_FREQ_2 = 2011-12-19T03:18:20.500 5759.89375495911 RECEIVE_FREQ_2 = 2011-12-19T03:18:21.500 5759.26630210876 RECEIVE_FREQ_2 = 2011-12-19T03:18:22.500 5758.63699054718 RECEIVE_FREQ_2 = 2011-12-19T03:18:23.500 5758.00094509125 RECEIVE_FREQ_2 = 2011-12-19T03:18:24.500 5757.36398410797 RECEIVE_FREQ_2 = 2011-12-19T03:18:25.500 5756.73137283325 RECEIVE_FREQ_2 = 2011-12-19T03:18:26.500 5756.10059356689 RECEIVE_FREQ_2 = 2011-12-19T03:18:27.500 5755.47416496277 RECEIVE_FREQ_2 = 2011-12-19T03:18:28.500 5754.83897113800 RECEIVE_FREQ_2 = 2011-12-19T03:18:29.500 5754.20639133453 RECEIVE_FREQ_2 = 2011-12-19T03:18:30.500 5753.56467056274 RECEIVE_FREQ_2 = 2011-12-19T03:18:31.500 5752.93799495697 RECEIVE_FREQ_2 = 2011-12-19T03:18:32.500 5752.30272674561 RECEIVE_FREQ_2 = 2011-12-19T03:18:33.500 5751.67375183105 RECEIVE_FREQ_2 = 2011-12-19T03:18:34.500 5751.04204940796 RECEIVE_FREQ_2 = 2011-12-19T03:18:35.500 5750.40851211548 RECEIVE_FREQ_2 = 2011-12-19T03:18:36.500 5749.77165889740 RECEIVE_FREQ_2 = 2011-12-19T03:18:37.500 5749.14157772064 RECEIVE_FREQ_2 = 2011-12-19T03:18:38.500 5748.50831890106 RECEIVE_FREQ_2 = 2011-12-19T03:18:39.500 5747.87681484222 RECEIVE_FREQ_2 = 2011-12-19T03:18:40.500 5747.24239826202 RECEIVE_FREQ_2 = 2011-12-19T03:18:41.500 5746.60615730286 RECEIVE_FREQ_2 = 2011-12-19T03:18:42.500 5745.97615337372 RECEIVE_FREQ_2 = 2011-12-19T03:18:43.500 5745.34487724304 RECEIVE_FREQ_2 = 2011-12-19T03:18:44.500 5744.71054077148 RECEIVE_FREQ_2 = 2011-12-19T03:18:45.500 5744.08206653595 RECEIVE_FREQ_2 = 2011-12-19T03:18:46.500 5743.44973945618 RECEIVE_FREQ_2 = 2011-12-19T03:18:47.500 5742.82015228271 RECEIVE_FREQ_2 = 2011-12-19T03:18:48.500 5742.18305492401 RECEIVE_FREQ_2 = 2011-12-19T03:18:49.500 5741.55167198181 RECEIVE_FREQ_2 = 2011-12-19T03:18:50.500 5740.91729259491 RECEIVE_FREQ_2 = 2011-12-19T03:18:51.500 5740.28461742401 RECEIVE_FREQ_2 = 2011-12-19T03:18:52.500 5739.65097045898 RECEIVE_FREQ_2 = 2011-12-19T03:18:53.500 5739.02618026733 RECEIVE_FREQ_2 = 2011-12-19T03:18:54.500 5738.38946914673 RECEIVE_FREQ_2 = 2011-12-19T03:18:55.500 5737.75924968719 RECEIVE_FREQ_2 = 2011-12-19T03:18:56.500 5737.12240600586 RECEIVE_FREQ_2 = 2011-12-19T03:18:57.500 5736.50255489349 RECEIVE_FREQ_2 = 2011-12-19T03:18:58.500 5735.86517333984 RECEIVE_FREQ_2 = 2011-12-19T03:18:59.500 5735.23108100891 RECEIVE_FREQ_2 = 2011-12-19T03:19:00.500 5734.60045146942 RECEIVE_FREQ_2 = 2011-12-19T03:19:01.500 5733.96291160583 RECEIVE_FREQ_2 = 2011-12-19T03:19:02.500 5733.33015346527 RECEIVE_FREQ_2 = 2011-12-19T03:19:03.500 5732.70535945892 RECEIVE_FREQ_2 = 2011-12-19T03:19:04.500 5732.07092952728 RECEIVE_FREQ_2 = 2011-12-19T03:19:05.500 5731.43328571320 RECEIVE_FREQ_2 = 2011-12-19T03:19:06.500 5730.79958152771 RECEIVE_FREQ_2 = 2011-12-19T03:19:07.500 5730.16652774811 RECEIVE_FREQ_2 = 2011-12-19T03:19:08.500 5729.54669094086 RECEIVE_FREQ_2 = 2011-12-19T03:19:09.500 5728.90864467621 RECEIVE_FREQ_2 = 2011-12-19T03:19:10.500 5728.27736568451 RECEIVE_FREQ_2 = 2011-12-19T03:19:11.500 5727.64967632294 RECEIVE_FREQ_2 = 2011-12-19T03:19:12.500 5727.01656913757 RECEIVE_FREQ_2 = 2011-12-19T03:19:13.500 5726.37514209747 RECEIVE_FREQ_2 = 2011-12-19T03:19:14.500 5725.74796581268 RECEIVE_FREQ_2 = 2011-12-19T03:19:15.500 5725.12134265900 RECEIVE_FREQ_2 = 2011-12-19T03:19:16.500 5724.48709964752 RECEIVE_FREQ_2 = 2011-12-19T03:19:17.500 5723.85373401642 RECEIVE_FREQ_2 = 2011-12-19T03:19:18.500 5723.22157669067 RECEIVE_FREQ_2 = 2011-12-19T03:19:19.500 5722.59682273865 RECEIVE_FREQ_2 = 2011-12-19T03:19:20.500 5721.95673084259 RECEIVE_FREQ_2 = 2011-12-19T03:19:21.500 5721.32969856262 RECEIVE_FREQ_2 = 2011-12-19T03:19:22.500 5720.69994831085 RECEIVE_FREQ_2 = 2011-12-19T03:19:23.500 5720.07054424286 RECEIVE_FREQ_2 = 2011-12-19T03:19:24.500 5719.43922519684 RECEIVE_FREQ_2 = 2011-12-19T03:19:25.500 5718.79848480225 RECEIVE_FREQ_2 = 2011-12-19T03:19:26.500 5718.16345882416 RECEIVE_FREQ_2 = 2011-12-19T03:19:27.500 5717.53857517242 RECEIVE_FREQ_2 = 2011-12-19T03:19:28.500 5716.90979766846 RECEIVE_FREQ_2 = 2011-12-19T03:19:29.500 5716.27667045593 RECEIVE_FREQ_2 = 2011-12-19T03:19:30.500 5715.63803195953 RECEIVE_FREQ_2 = 2011-12-19T03:19:31.500 5715.01054286957 RECEIVE_FREQ_2 = 2011-12-19T03:19:32.500 5714.38108634949 RECEIVE_FREQ_2 = 2011-12-19T03:19:33.500 5713.75282669067 RECEIVE_FREQ_2 = 2011-12-19T03:19:34.500 5713.11254310608 RECEIVE_FREQ_2 = 2011-12-19T03:19:35.500 5712.48508453369 RECEIVE_FREQ_2 = 2011-12-19T03:19:36.500 5711.85331726074 RECEIVE_FREQ_2 = 2011-12-19T03:19:37.500 5711.22005081177 RECEIVE_FREQ_2 = 2011-12-19T03:19:38.500 5710.59215545654 RECEIVE_FREQ_2 = 2011-12-19T03:19:39.500 5709.95863628387 RECEIVE_FREQ_2 = 2011-12-19T03:19:40.500 5709.33209609985 RECEIVE_FREQ_2 = 2011-12-19T03:19:41.500 5708.69949531555 RECEIVE_FREQ_2 = 2011-12-19T03:19:42.500 5708.07115840912 RECEIVE_FREQ_2 = 2011-12-19T03:19:43.500 5707.42867374420 RECEIVE_FREQ_2 = 2011-12-19T03:19:44.500 5706.79836845398 RECEIVE_FREQ_2 = 2011-12-19T03:19:45.500 5706.17539882660 RECEIVE_FREQ_2 = 2011-12-19T03:19:46.500 5705.54520988464 RECEIVE_FREQ_2 = 2011-12-19T03:19:47.500 5704.91483783722 RECEIVE_FREQ_2 = 2011-12-19T03:19:48.500 5704.27858924866 RECEIVE_FREQ_2 = 2011-12-19T03:19:49.500 5703.65134239197 RECEIVE_FREQ_2 = 2011-12-19T03:19:50.500 5703.01872730255 RECEIVE_FREQ_2 = 2011-12-19T03:19:51.500 5702.38931846619 RECEIVE_FREQ_2 = 2011-12-19T03:19:52.500 5701.76227664948 RECEIVE_FREQ_2 = 2011-12-19T03:19:53.500 5701.13335704803 RECEIVE_FREQ_2 = 2011-12-19T03:19:54.500 5700.49776554108 RECEIVE_FREQ_2 = 2011-12-19T03:19:55.500 5699.86579513550 RECEIVE_FREQ_2 = 2011-12-19T03:19:56.500 5699.23587512970 RECEIVE_FREQ_2 = 2011-12-19T03:19:57.500 5698.61423397064 RECEIVE_FREQ_2 = 2011-12-19T03:19:58.500 5697.97887802124 RECEIVE_FREQ_2 = 2011-12-19T03:19:59.500 5697.34061527252 RECEIVE_FREQ_2 = 2011-12-19T03:20:00.500 5696.71239566803 RECEIVE_FREQ_2 = 2011-12-19T03:20:01.500 5696.07659721375 RECEIVE_FREQ_2 = 2011-12-19T03:20:02.500 5695.44843006134 RECEIVE_FREQ_2 = 2011-12-19T03:20:03.500 5694.82182598114 RECEIVE_FREQ_2 = 2011-12-19T03:20:04.500 5694.19113254547 RECEIVE_FREQ_2 = 2011-12-19T03:20:05.500 5693.56193828583 RECEIVE_FREQ_2 = 2011-12-19T03:20:06.500 5692.92847061157 RECEIVE_FREQ_2 = 2011-12-19T03:20:07.500 5692.30025482178 RECEIVE_FREQ_2 = 2011-12-19T03:20:08.500 5691.66567993164 RECEIVE_FREQ_2 = 2011-12-19T03:20:09.500 5691.03781890869 RECEIVE_FREQ_2 = 2011-12-19T03:20:10.500 5690.40817165375 RECEIVE_FREQ_2 = 2011-12-19T03:20:11.500 5689.77773475647 RECEIVE_FREQ_2 = 2011-12-19T03:20:12.500 5689.14840221405 RECEIVE_FREQ_2 = 2011-12-19T03:20:13.500 5688.51289463043 RECEIVE_FREQ_2 = 2011-12-19T03:20:14.500 5687.88144969940 RECEIVE_FREQ_2 = 2011-12-19T03:20:15.500 5687.25706005096 RECEIVE_FREQ_2 = 2011-12-19T03:20:16.500 5686.62598800659 RECEIVE_FREQ_2 = 2011-12-19T03:20:17.500 5685.99077796936 RECEIVE_FREQ_2 = 2011-12-19T03:20:18.500 5685.36371040344 RECEIVE_FREQ_2 = 2011-12-19T03:20:19.500 5684.73826122284 RECEIVE_FREQ_2 = 2011-12-19T03:20:20.500 5684.11041164398 RECEIVE_FREQ_2 = 2011-12-19T03:20:21.500 5683.46665573120 RECEIVE_FREQ_2 = 2011-12-19T03:20:22.500 5682.83961296082 RECEIVE_FREQ_2 = 2011-12-19T03:20:23.500 5682.20878505707 RECEIVE_FREQ_2 = 2011-12-19T03:20:24.500 5681.57845878601 RECEIVE_FREQ_2 = 2011-12-19T03:20:25.500 5680.95237922668 RECEIVE_FREQ_2 = 2011-12-19T03:20:26.500 5680.32538604736 RECEIVE_FREQ_2 = 2011-12-19T03:20:27.500 5679.69841003418 RECEIVE_FREQ_2 = 2011-12-19T03:20:28.500 5679.06941604614 RECEIVE_FREQ_2 = 2011-12-19T03:20:29.500 5678.43616867065 RECEIVE_FREQ_2 = 2011-12-19T03:20:30.500 5677.81145286560 RECEIVE_FREQ_2 = 2011-12-19T03:20:31.500 5677.17967414856 RECEIVE_FREQ_2 = 2011-12-19T03:20:32.500 5676.55774021149 RECEIVE_FREQ_2 = 2011-12-19T03:20:33.500 5675.92267704010 RECEIVE_FREQ_2 = 2011-12-19T03:20:34.500 5675.28754425049 RECEIVE_FREQ_2 = 2011-12-19T03:20:35.500 5674.65603828430 RECEIVE_FREQ_2 = 2011-12-19T03:20:36.500 5674.02410030365 RECEIVE_FREQ_2 = 2011-12-19T03:20:37.500 5673.39684486389 RECEIVE_FREQ_2 = 2011-12-19T03:20:38.500 5672.76630973816 RECEIVE_FREQ_2 = 2011-12-19T03:20:39.500 5672.13269710541 RECEIVE_FREQ_2 = 2011-12-19T03:20:40.500 5671.50244331360 RECEIVE_FREQ_2 = 2011-12-19T03:20:41.500 5670.86916542053 RECEIVE_FREQ_2 = 2011-12-19T03:20:42.500 5670.25155258179 RECEIVE_FREQ_2 = 2011-12-19T03:20:43.500 5669.62374877930 RECEIVE_FREQ_2 = 2011-12-19T03:20:44.500 5668.99164009094 RECEIVE_FREQ_2 = 2011-12-19T03:20:45.500 5668.35656547546 RECEIVE_FREQ_2 = 2011-12-19T03:20:46.500 5667.73335647583 RECEIVE_FREQ_2 = 2011-12-19T03:20:47.500 5667.09962081909 RECEIVE_FREQ_2 = 2011-12-19T03:20:48.500 5666.46952056885 RECEIVE_FREQ_2 = 2011-12-19T03:20:49.500 5665.84138679504 RECEIVE_FREQ_2 = 2011-12-19T03:20:50.500 5665.20482158661 RECEIVE_FREQ_2 = 2011-12-19T03:20:51.500 5664.57980537415 RECEIVE_FREQ_2 = 2011-12-19T03:20:52.500 5663.94151592255 RECEIVE_FREQ_2 = 2011-12-19T03:20:53.500 5663.31477737427 RECEIVE_FREQ_2 = 2011-12-19T03:20:54.500 5662.68485736847 RECEIVE_FREQ_2 = 2011-12-19T03:20:55.500 5662.05334186554 RECEIVE_FREQ_2 = 2011-12-19T03:20:56.500 5661.42758846283 RECEIVE_FREQ_2 = 2011-12-19T03:20:57.500 5660.80612945557 RECEIVE_FREQ_2 = 2011-12-19T03:20:58.500 5660.18123054504 RECEIVE_FREQ_2 = 2011-12-19T03:20:59.500 5659.55325222015 RECEIVE_FREQ_2 = 2011-12-19T03:21:00.500 5658.91995906830 RECEIVE_FREQ_2 = 2011-12-19T03:21:01.500 5658.28330516815 RECEIVE_FREQ_2 = 2011-12-19T03:21:02.500 5657.65692234039 RECEIVE_FREQ_2 = 2011-12-19T03:21:03.500 5657.02798938751 RECEIVE_FREQ_2 = 2011-12-19T03:21:04.500 5656.39820003510 RECEIVE_FREQ_2 = 2011-12-19T03:21:05.500 5655.77480602264 RECEIVE_FREQ_2 = 2011-12-19T03:21:06.500 5655.14182281494 RECEIVE_FREQ_2 = 2011-12-19T03:21:07.500 5654.51339054108 RECEIVE_FREQ_2 = 2011-12-19T03:21:08.500 5653.88480186462 RECEIVE_FREQ_2 = 2011-12-19T03:21:09.500 5653.25482177734 RECEIVE_FREQ_2 = 2011-12-19T03:21:10.500 5652.62224388123 RECEIVE_FREQ_2 = 2011-12-19T03:21:11.500 5651.99754047394 RECEIVE_FREQ_2 = 2011-12-19T03:21:12.500 5651.36692905426 RECEIVE_FREQ_2 = 2011-12-19T03:21:13.500 5650.74398231506 RECEIVE_FREQ_2 = 2011-12-19T03:21:14.500 5650.11095142365 RECEIVE_FREQ_2 = 2011-12-19T03:21:15.500 5649.48185253143 RECEIVE_FREQ_2 = 2011-12-19T03:21:16.500 5648.84732627869 RECEIVE_FREQ_2 = 2011-12-19T03:21:17.500 5648.22165203094 RECEIVE_FREQ_2 = 2011-12-19T03:21:18.500 5647.58786296844 RECEIVE_FREQ_2 = 2011-12-19T03:21:19.500 5646.96266174316 RECEIVE_FREQ_2 = 2011-12-19T03:21:20.500 5646.34596729279 RECEIVE_FREQ_2 = 2011-12-19T03:21:21.500 5645.70633316040 RECEIVE_FREQ_2 = 2011-12-19T03:21:22.500 5645.07634830475 RECEIVE_FREQ_2 = 2011-12-19T03:21:23.500 5644.45071983337 RECEIVE_FREQ_2 = 2011-12-19T03:21:24.500 5643.82590293884 RECEIVE_FREQ_2 = 2011-12-19T03:21:25.500 5643.19260597229 RECEIVE_FREQ_2 = 2011-12-19T03:21:26.500 5642.55708217621 RECEIVE_FREQ_2 = 2011-12-19T03:21:27.500 5641.93073844910 RECEIVE_FREQ_2 = 2011-12-19T03:21:28.500 5641.30594921112 RECEIVE_FREQ_2 = 2011-12-19T03:21:29.500 5640.67309570312 RECEIVE_FREQ_2 = 2011-12-19T03:21:30.500 5640.04343223572 RECEIVE_FREQ_2 = 2011-12-19T03:21:31.500 5639.41515636444 RECEIVE_FREQ_2 = 2011-12-19T03:21:32.500 5638.78797435760 RECEIVE_FREQ_2 = 2011-12-19T03:21:33.500 5638.15689468384 RECEIVE_FREQ_2 = 2011-12-19T03:21:34.500 5637.53241920471 RECEIVE_FREQ_2 = 2011-12-19T03:21:35.500 5636.90176963806 RECEIVE_FREQ_2 = 2011-12-19T03:21:36.500 5636.27746677399 RECEIVE_FREQ_2 = 2011-12-19T03:21:37.500 5635.65222454071 RECEIVE_FREQ_2 = 2011-12-19T03:21:38.500 5635.02104854584 RECEIVE_FREQ_2 = 2011-12-19T03:21:39.500 5634.39158153534 RECEIVE_FREQ_2 = 2011-12-19T03:21:40.500 5633.75930690765 RECEIVE_FREQ_2 = 2011-12-19T03:21:41.500 5633.14181423187 RECEIVE_FREQ_2 = 2011-12-19T03:21:42.500 5632.51322937012 RECEIVE_FREQ_2 = 2011-12-19T03:21:43.500 5631.88391113281 RECEIVE_FREQ_2 = 2011-12-19T03:21:44.500 5631.25452423096 RECEIVE_FREQ_2 = 2011-12-19T03:21:45.500 5630.62814044952 RECEIVE_FREQ_2 = 2011-12-19T03:21:46.500 5630.00570297241 RECEIVE_FREQ_2 = 2011-12-19T03:21:47.500 5629.37155056000 RECEIVE_FREQ_2 = 2011-12-19T03:21:48.500 5628.74050617218 RECEIVE_FREQ_2 = 2011-12-19T03:21:49.500 5628.11036109924 RECEIVE_FREQ_2 = 2011-12-19T03:21:50.500 5627.48355197906 RECEIVE_FREQ_2 = 2011-12-19T03:21:51.500 5626.85773658752 RECEIVE_FREQ_2 = 2011-12-19T03:21:52.500 5626.22796344757 RECEIVE_FREQ_2 = 2011-12-19T03:21:53.500 5625.59530925751 RECEIVE_FREQ_2 = 2011-12-19T03:21:54.500 5624.97480583191 RECEIVE_FREQ_2 = 2011-12-19T03:21:55.500 5624.34274864197 RECEIVE_FREQ_2 = 2011-12-19T03:21:56.500 5623.70681858063 RECEIVE_FREQ_2 = 2011-12-19T03:21:57.500 5623.07341670990 RECEIVE_FREQ_2 = 2011-12-19T03:21:58.500 5622.45840644836 RECEIVE_FREQ_2 = 2011-12-19T03:21:59.500 5621.83037853241 RECEIVE_FREQ_2 = 2011-12-19T03:22:00.500 5621.19553756714 RECEIVE_FREQ_2 = 2011-12-19T03:22:01.500 5620.57216930389 RECEIVE_FREQ_2 = 2011-12-19T03:22:02.500 5619.94539546967 RECEIVE_FREQ_2 = 2011-12-19T03:22:03.500 5619.32208538055 RECEIVE_FREQ_2 = 2011-12-19T03:22:04.500 5618.68604087830 RECEIVE_FREQ_2 = 2011-12-19T03:22:05.500 5618.04551219940 RECEIVE_FREQ_2 = 2011-12-19T03:22:06.500 5617.41696166992 RECEIVE_FREQ_2 = 2011-12-19T03:22:07.500 5616.78595447540 RECEIVE_FREQ_2 = 2011-12-19T03:22:08.500 5616.15371704102 RECEIVE_FREQ_2 = 2011-12-19T03:22:09.500 5615.53279018402 RECEIVE_FREQ_2 = 2011-12-19T03:22:10.500 5614.92537212372 RECEIVE_FREQ_2 = 2011-12-19T03:22:11.500 5614.29912853241 RECEIVE_FREQ_2 = 2011-12-19T03:22:12.500 5613.66967010498 RECEIVE_FREQ_2 = 2011-12-19T03:22:13.500 5613.04029369354 RECEIVE_FREQ_2 = 2011-12-19T03:22:14.500 5612.41318321228 RECEIVE_FREQ_2 = 2011-12-19T03:22:15.500 5611.79214096069 RECEIVE_FREQ_2 = 2011-12-19T03:22:16.500 5611.17189693451 RECEIVE_FREQ_2 = 2011-12-19T03:22:17.500 5610.53678703308 RECEIVE_FREQ_2 = 2011-12-19T03:22:18.500 5609.90302944183 RECEIVE_FREQ_2 = 2011-12-19T03:22:19.500 5609.27734470367 RECEIVE_FREQ_2 = 2011-12-19T03:22:20.500 5608.65171146393 RECEIVE_FREQ_2 = 2011-12-19T03:22:21.500 5608.01974773407 RECEIVE_FREQ_2 = 2011-12-19T03:22:22.500 5607.39670372009 RECEIVE_FREQ_2 = 2011-12-19T03:22:23.500 5606.76333332062 RECEIVE_FREQ_2 = 2011-12-19T03:22:24.500 5606.12778663635 RECEIVE_FREQ_2 = 2011-12-19T03:22:25.500 5605.49299716949 RECEIVE_FREQ_2 = 2011-12-19T03:22:26.500 5604.88171195984 RECEIVE_FREQ_2 = 2011-12-19T03:22:27.500 5604.26106834412 RECEIVE_FREQ_2 = 2011-12-19T03:22:28.500 5603.63626289368 RECEIVE_FREQ_2 = 2011-12-19T03:22:29.500 5602.99471664429 RECEIVE_FREQ_2 = 2011-12-19T03:22:30.500 5602.38389396667 RECEIVE_FREQ_2 = 2011-12-19T03:22:31.500 5601.74486732483 RECEIVE_FREQ_2 = 2011-12-19T03:22:32.500 5601.11516094208 RECEIVE_FREQ_2 = 2011-12-19T03:22:33.500 5600.48931026459 RECEIVE_FREQ_2 = 2011-12-19T03:22:34.500 5599.86065196991 RECEIVE_FREQ_2 = 2011-12-19T03:22:35.500 5599.24645996094 RECEIVE_FREQ_2 = 2011-12-19T03:22:36.500 5598.63123321533 RECEIVE_FREQ_2 = 2011-12-19T03:22:37.500 5597.98737430573 RECEIVE_FREQ_2 = 2011-12-19T03:22:38.500 5597.36567592621 RECEIVE_FREQ_2 = 2011-12-19T03:22:39.500 5596.73330879211 RECEIVE_FREQ_2 = 2011-12-19T03:22:40.500 5596.10177803040 RECEIVE_FREQ_2 = 2011-12-19T03:22:41.500 5595.47386264801 RECEIVE_FREQ_2 = 2011-12-19T03:22:42.500 5594.83727455139 RECEIVE_FREQ_2 = 2011-12-19T03:22:43.500 5594.21445083618 RECEIVE_FREQ_2 = 2011-12-19T03:22:44.500 5593.59106063843 RECEIVE_FREQ_2 = 2011-12-19T03:22:45.500 5592.96478652954 RECEIVE_FREQ_2 = 2011-12-19T03:22:46.500 5592.33716678619 RECEIVE_FREQ_2 = 2011-12-19T03:22:47.500 5591.71392345428 RECEIVE_FREQ_2 = 2011-12-19T03:22:48.500 5591.09621906281 RECEIVE_FREQ_2 = 2011-12-19T03:22:49.500 5590.47205638885 RECEIVE_FREQ_2 = 2011-12-19T03:22:50.500 5589.85266017914 RECEIVE_FREQ_2 = 2011-12-19T03:22:51.500 5589.22447109222 RECEIVE_FREQ_2 = 2011-12-19T03:22:52.500 5588.59094810486 RECEIVE_FREQ_2 = 2011-12-19T03:22:53.500 5587.95032787323 RECEIVE_FREQ_2 = 2011-12-19T03:22:54.500 5587.33396053314 RECEIVE_FREQ_2 = 2011-12-19T03:22:55.500 5586.70834255219 RECEIVE_FREQ_2 = 2011-12-19T03:22:56.500 5586.08020877838 RECEIVE_FREQ_2 = 2011-12-19T03:22:57.500 5585.46522998810 RECEIVE_FREQ_2 = 2011-12-19T03:22:58.500 5584.82817745209 RECEIVE_FREQ_2 = 2011-12-19T03:22:59.500 5584.19382572174 RECEIVE_FREQ_2 = 2011-12-19T03:23:00.500 5583.56983852386 RECEIVE_FREQ_2 = 2011-12-19T03:23:01.500 5582.94591999054 RECEIVE_FREQ_2 = 2011-12-19T03:23:02.500 5582.31628894806 RECEIVE_FREQ_2 = 2011-12-19T03:23:03.500 5581.68886280060 RECEIVE_FREQ_2 = 2011-12-19T03:23:04.500 5581.06480121613 RECEIVE_FREQ_2 = 2011-12-19T03:23:05.500 5580.44367790222 RECEIVE_FREQ_2 = 2011-12-19T03:23:06.500 5579.81142997742 RECEIVE_FREQ_2 = 2011-12-19T03:23:07.500 5579.17793846130 RECEIVE_FREQ_2 = 2011-12-19T03:23:08.500 5578.55814170837 RECEIVE_FREQ_2 = 2011-12-19T03:23:09.500 5577.94005584717 RECEIVE_FREQ_2 = 2011-12-19T03:23:10.500 5577.31653785706 RECEIVE_FREQ_2 = 2011-12-19T03:23:11.500 5576.68784046173 RECEIVE_FREQ_2 = 2011-12-19T03:23:12.500 5576.06646633148 RECEIVE_FREQ_2 = 2011-12-19T03:23:13.500 5575.43363475800 RECEIVE_FREQ_2 = 2011-12-19T03:23:14.500 5574.80412769318 RECEIVE_FREQ_2 = 2011-12-19T03:23:15.500 5574.17547321320 RECEIVE_FREQ_2 = 2011-12-19T03:23:16.500 5573.54848670959 RECEIVE_FREQ_2 = 2011-12-19T03:23:17.500 5572.92209529877 RECEIVE_FREQ_2 = 2011-12-19T03:23:18.500 5572.30004310608 RECEIVE_FREQ_2 = 2011-12-19T03:23:19.500 5571.67082977295 RECEIVE_FREQ_2 = 2011-12-19T03:23:20.500 5571.03637695312 RECEIVE_FREQ_2 = 2011-12-19T03:23:21.500 5570.41636466980 RECEIVE_FREQ_2 = 2011-12-19T03:23:22.500 5569.79869174957 RECEIVE_FREQ_2 = 2011-12-19T03:23:23.500 5569.17048835754 RECEIVE_FREQ_2 = 2011-12-19T03:23:24.500 5568.54443740845 RECEIVE_FREQ_2 = 2011-12-19T03:23:25.500 5567.91910266876 RECEIVE_FREQ_2 = 2011-12-19T03:23:26.500 5567.29593181610 RECEIVE_FREQ_2 = 2011-12-19T03:23:27.500 5566.66755580902 RECEIVE_FREQ_2 = 2011-12-19T03:23:28.500 5566.04192447662 RECEIVE_FREQ_2 = 2011-12-19T03:23:29.500 5565.42101192474 RECEIVE_FREQ_2 = 2011-12-19T03:23:30.500 5564.78921318054 RECEIVE_FREQ_2 = 2011-12-19T03:23:31.500 5564.16192626953 RECEIVE_FREQ_2 = 2011-12-19T03:23:32.500 5563.53520584106 RECEIVE_FREQ_2 = 2011-12-19T03:23:33.500 5562.90786457062 RECEIVE_FREQ_2 = 2011-12-19T03:23:34.500 5562.28863430023 RECEIVE_FREQ_2 = 2011-12-19T03:23:35.500 5561.66043663025 RECEIVE_FREQ_2 = 2011-12-19T03:23:36.500 5561.04148197174 RECEIVE_FREQ_2 = 2011-12-19T03:23:37.500 5560.41452980042 RECEIVE_FREQ_2 = 2011-12-19T03:23:38.500 5559.78810024261 RECEIVE_FREQ_2 = 2011-12-19T03:23:39.500 5559.15962409973 RECEIVE_FREQ_2 = 2011-12-19T03:23:40.500 5558.53629302979 RECEIVE_FREQ_2 = 2011-12-19T03:23:41.500 5557.91447639465 RECEIVE_FREQ_2 = 2011-12-19T03:23:42.500 5557.28715991974 RECEIVE_FREQ_2 = 2011-12-19T03:23:43.500 5556.65855693817 RECEIVE_FREQ_2 = 2011-12-19T03:23:44.500 5556.03493309021 RECEIVE_FREQ_2 = 2011-12-19T03:23:45.500 5555.40853309631 RECEIVE_FREQ_2 = 2011-12-19T03:23:46.500 5554.78887557983 RECEIVE_FREQ_2 = 2011-12-19T03:23:47.500 5554.15952110291 RECEIVE_FREQ_2 = 2011-12-19T03:23:48.500 5553.53178310394 RECEIVE_FREQ_2 = 2011-12-19T03:23:49.500 5552.91237354279 RECEIVE_FREQ_2 = 2011-12-19T03:23:50.500 5552.28402233124 RECEIVE_FREQ_2 = 2011-12-19T03:23:51.500 5551.66076946259 RECEIVE_FREQ_2 = 2011-12-19T03:23:52.500 5551.03807735443 RECEIVE_FREQ_2 = 2011-12-19T03:23:53.500 5550.40748977661 RECEIVE_FREQ_2 = 2011-12-19T03:23:54.500 5549.78184700012 RECEIVE_FREQ_2 = 2011-12-19T03:23:55.500 5549.15399074554 RECEIVE_FREQ_2 = 2011-12-19T03:23:56.500 5548.52827262878 RECEIVE_FREQ_2 = 2011-12-19T03:23:57.500 5547.90251445770 RECEIVE_FREQ_2 = 2011-12-19T03:23:58.500 5547.27797985077 RECEIVE_FREQ_2 = 2011-12-19T03:23:59.500 5546.65271759033 RECEIVE_FREQ_2 = 2011-12-19T03:24:00.500 5546.02327442169 RECEIVE_FREQ_2 = 2011-12-19T03:24:01.500 5545.39970397949 RECEIVE_FREQ_2 = 2011-12-19T03:24:02.500 5544.77758312225 RECEIVE_FREQ_2 = 2011-12-19T03:24:03.500 5544.14932441711 RECEIVE_FREQ_2 = 2011-12-19T03:24:04.500 5543.52546215057 RECEIVE_FREQ_2 = 2011-12-19T03:24:05.500 5542.90389060974 RECEIVE_FREQ_2 = 2011-12-19T03:24:06.500 5542.27801990509 RECEIVE_FREQ_2 = 2011-12-19T03:24:07.500 5541.64713954926 RECEIVE_FREQ_2 = 2011-12-19T03:24:08.500 5541.02684020996 RECEIVE_FREQ_2 = 2011-12-19T03:24:09.500 5540.40331172943 RECEIVE_FREQ_2 = 2011-12-19T03:24:10.500 5539.78210544586 RECEIVE_FREQ_2 = 2011-12-19T03:24:11.500 5539.15523719788 RECEIVE_FREQ_2 = 2011-12-19T03:24:12.500 5538.53485870361 RECEIVE_FREQ_2 = 2011-12-19T03:24:13.500 5537.90668106079 RECEIVE_FREQ_2 = 2011-12-19T03:24:14.500 5537.28258991241 RECEIVE_FREQ_2 = 2011-12-19T03:24:15.500 5536.65986156464 RECEIVE_FREQ_2 = 2011-12-19T03:24:16.500 5536.03304672241 RECEIVE_FREQ_2 = 2011-12-19T03:24:17.500 5535.40795993805 RECEIVE_FREQ_2 = 2011-12-19T03:24:18.500 5534.78492927551 RECEIVE_FREQ_2 = 2011-12-19T03:24:19.500 5534.16041278839 RECEIVE_FREQ_2 = 2011-12-19T03:24:20.500 5533.53323173523 RECEIVE_FREQ_2 = 2011-12-19T03:24:21.500 5532.90729331970 RECEIVE_FREQ_2 = 2011-12-19T03:24:22.500 5532.28217315674 RECEIVE_FREQ_2 = 2011-12-19T03:24:23.500 5531.65440464020 RECEIVE_FREQ_2 = 2011-12-19T03:24:24.500 5531.03038024902 RECEIVE_FREQ_2 = 2011-12-19T03:24:25.500 5530.40544700623 RECEIVE_FREQ_2 = 2011-12-19T03:24:26.500 5529.78291511536 RECEIVE_FREQ_2 = 2011-12-19T03:24:27.500 5529.15646457672 RECEIVE_FREQ_2 = 2011-12-19T03:24:28.500 5528.53491401672 RECEIVE_FREQ_2 = 2011-12-19T03:24:29.500 5527.91224765778 RECEIVE_FREQ_2 = 2011-12-19T03:24:30.500 5527.29550552368 RECEIVE_FREQ_2 = 2011-12-19T03:24:31.500 5526.66931152344 RECEIVE_FREQ_2 = 2011-12-19T03:24:32.500 5526.04354953766 RECEIVE_FREQ_2 = 2011-12-19T03:24:33.500 5525.41848468781 RECEIVE_FREQ_2 = 2011-12-19T03:24:34.500 5524.79177379608 RECEIVE_FREQ_2 = 2011-12-19T03:24:35.500 5524.16954421997 RECEIVE_FREQ_2 = 2011-12-19T03:24:36.500 5523.54772186279 RECEIVE_FREQ_2 = 2011-12-19T03:24:37.500 5522.92633724213 RECEIVE_FREQ_2 = 2011-12-19T03:24:38.500 5522.30472660065 RECEIVE_FREQ_2 = 2011-12-19T03:24:39.500 5521.67502784729 RECEIVE_FREQ_2 = 2011-12-19T03:24:40.500 5521.04740047455 RECEIVE_FREQ_2 = 2011-12-19T03:24:41.500 5520.42512798309 RECEIVE_FREQ_2 = 2011-12-19T03:24:42.500 5519.80013370514 RECEIVE_FREQ_2 = 2011-12-19T03:24:43.500 5519.18050098419 RECEIVE_FREQ_2 = 2011-12-19T03:24:44.500 5518.55833625793 RECEIVE_FREQ_2 = 2011-12-19T03:24:45.500 5517.93047142029 RECEIVE_FREQ_2 = 2011-12-19T03:24:46.500 5517.30847454071 RECEIVE_FREQ_2 = 2011-12-19T03:24:47.500 5516.68174171448 RECEIVE_FREQ_2 = 2011-12-19T03:24:48.500 5516.06211280823 RECEIVE_FREQ_2 = 2011-12-19T03:24:49.500 5515.44041919708 RECEIVE_FREQ_2 = 2011-12-19T03:24:50.500 5514.81407546997 RECEIVE_FREQ_2 = 2011-12-19T03:24:51.500 5514.18948841095 RECEIVE_FREQ_2 = 2011-12-19T03:24:52.500 5513.56762504578 RECEIVE_FREQ_2 = 2011-12-19T03:24:53.500 5512.93598842621 RECEIVE_FREQ_2 = 2011-12-19T03:24:54.500 5512.31636333466 RECEIVE_FREQ_2 = 2011-12-19T03:24:55.500 5511.69681930542 RECEIVE_FREQ_2 = 2011-12-19T03:24:56.500 5511.06744098663 RECEIVE_FREQ_2 = 2011-12-19T03:24:57.500 5510.44386672974 RECEIVE_FREQ_2 = 2011-12-19T03:24:58.500 5509.82564067841 RECEIVE_FREQ_2 = 2011-12-19T03:24:59.500 5509.19769859314 RECEIVE_FREQ_2 = 2011-12-19T03:25:00.500 5508.57625770569 RECEIVE_FREQ_2 = 2011-12-19T03:25:01.500 5507.94918346405 RECEIVE_FREQ_2 = 2011-12-19T03:25:02.500 5507.32573986053 RECEIVE_FREQ_2 = 2011-12-19T03:25:03.500 5506.70476436615 RECEIVE_FREQ_2 = 2011-12-19T03:25:04.500 5506.08155059814 RECEIVE_FREQ_2 = 2011-12-19T03:25:05.500 5505.46265316010 RECEIVE_FREQ_2 = 2011-12-19T03:25:06.500 5504.84309959412 RECEIVE_FREQ_2 = 2011-12-19T03:25:07.500 5504.21265697479 RECEIVE_FREQ_2 = 2011-12-19T03:25:08.500 5503.59286785126 RECEIVE_FREQ_2 = 2011-12-19T03:25:09.500 5502.96739673615 RECEIVE_FREQ_2 = 2011-12-19T03:25:10.500 5502.34409809113 RECEIVE_FREQ_2 = 2011-12-19T03:25:11.500 5501.72999191284 RECEIVE_FREQ_2 = 2011-12-19T03:25:12.500 5501.10128307343 RECEIVE_FREQ_2 = 2011-12-19T03:25:13.500 5500.47723484039 RECEIVE_FREQ_2 = 2011-12-19T03:25:14.500 5499.84772014618 RECEIVE_FREQ_2 = 2011-12-19T03:25:15.500 5499.22576713562 RECEIVE_FREQ_2 = 2011-12-19T03:25:16.500 5498.60147953033 RECEIVE_FREQ_2 = 2011-12-19T03:25:17.500 5497.98133468628 RECEIVE_FREQ_2 = 2011-12-19T03:25:18.500 5497.35840320587 RECEIVE_FREQ_2 = 2011-12-19T03:25:19.500 5496.74114704132 RECEIVE_FREQ_2 = 2011-12-19T03:25:20.500 5496.11441612244 RECEIVE_FREQ_2 = 2011-12-19T03:25:21.500 5495.48631095886 RECEIVE_FREQ_2 = 2011-12-19T03:25:22.500 5494.85912322998 RECEIVE_FREQ_2 = 2011-12-19T03:25:23.500 5494.24004268646 RECEIVE_FREQ_2 = 2011-12-19T03:25:24.500 5493.60938453674 RECEIVE_FREQ_2 = 2011-12-19T03:25:25.500 5492.98712253571 RECEIVE_FREQ_2 = 2011-12-19T03:25:26.500 5492.36510944366 RECEIVE_FREQ_2 = 2011-12-19T03:25:27.500 5491.74931335449 RECEIVE_FREQ_2 = 2011-12-19T03:25:28.500 5491.12819576263 RECEIVE_FREQ_2 = 2011-12-19T03:25:29.500 5490.50684261322 RECEIVE_FREQ_2 = 2011-12-19T03:25:30.500 5489.88358879089 RECEIVE_FREQ_2 = 2011-12-19T03:25:31.500 5489.25908470154 RECEIVE_FREQ_2 = 2011-12-19T03:25:32.500 5488.63330745697 RECEIVE_FREQ_2 = 2011-12-19T03:25:33.500 5488.00938892365 RECEIVE_FREQ_2 = 2011-12-19T03:25:34.500 5487.38752746582 RECEIVE_FREQ_2 = 2011-12-19T03:25:35.500 5486.76562118530 RECEIVE_FREQ_2 = 2011-12-19T03:25:36.500 5486.13424301147 RECEIVE_FREQ_2 = 2011-12-19T03:25:37.500 5485.50969791412 RECEIVE_FREQ_2 = 2011-12-19T03:25:38.500 5484.88518142700 RECEIVE_FREQ_2 = 2011-12-19T03:25:39.500 5484.26740837097 RECEIVE_FREQ_2 = 2011-12-19T03:25:40.500 5483.64587116241 RECEIVE_FREQ_2 = 2011-12-19T03:25:41.500 5483.02806091309 RECEIVE_FREQ_2 = 2011-12-19T03:25:42.500 5482.40948963165 RECEIVE_FREQ_2 = 2011-12-19T03:25:43.500 5481.78684997559 RECEIVE_FREQ_2 = 2011-12-19T03:25:44.500 5481.16529369354 RECEIVE_FREQ_2 = 2011-12-19T03:25:45.500 5480.54335880280 RECEIVE_FREQ_2 = 2011-12-19T03:25:46.500 5479.91820430756 RECEIVE_FREQ_2 = 2011-12-19T03:25:47.500 5479.28945255280 RECEIVE_FREQ_2 = 2011-12-19T03:25:48.500 5478.67470169067 RECEIVE_FREQ_2 = 2011-12-19T03:25:49.500 5478.05058765411 RECEIVE_FREQ_2 = 2011-12-19T03:25:50.500 5477.42774868011 RECEIVE_FREQ_2 = 2011-12-19T03:25:51.500 5476.80704689026 RECEIVE_FREQ_2 = 2011-12-19T03:25:52.500 5476.18354225159 RECEIVE_FREQ_2 = 2011-12-19T03:25:53.500 5475.56441593170 RECEIVE_FREQ_2 = 2011-12-19T03:25:54.500 5474.94175720215 RECEIVE_FREQ_2 = 2011-12-19T03:25:55.500 5474.32174015045 RECEIVE_FREQ_2 = 2011-12-19T03:25:56.500 5473.69465541840 RECEIVE_FREQ_2 = 2011-12-19T03:25:57.500 5473.07241821289 RECEIVE_FREQ_2 = 2011-12-19T03:25:58.500 5472.45047092438 RECEIVE_FREQ_2 = 2011-12-19T03:25:59.500 5471.83030223846 RECEIVE_FREQ_2 = 2011-12-19T03:26:00.500 5471.21808242798 RECEIVE_FREQ_2 = 2011-12-19T03:26:01.500 5470.59071922302 RECEIVE_FREQ_2 = 2011-12-19T03:26:02.500 5469.96352005005 RECEIVE_FREQ_2 = 2011-12-19T03:26:03.500 5469.33993911743 RECEIVE_FREQ_2 = 2011-12-19T03:26:04.500 5468.72405910492 RECEIVE_FREQ_2 = 2011-12-19T03:26:05.500 5468.09508514404 RECEIVE_FREQ_2 = 2011-12-19T03:26:06.500 5467.46990108490 RECEIVE_FREQ_2 = 2011-12-19T03:26:07.500 5466.85295295715 RECEIVE_FREQ_2 = 2011-12-19T03:26:08.500 5466.23127937317 RECEIVE_FREQ_2 = 2011-12-19T03:26:09.500 5465.60816287994 RECEIVE_FREQ_2 = 2011-12-19T03:26:10.500 5464.98775482178 RECEIVE_FREQ_2 = 2011-12-19T03:26:11.500 5464.36745357513 RECEIVE_FREQ_2 = 2011-12-19T03:26:12.500 5463.74281787872 RECEIVE_FREQ_2 = 2011-12-19T03:26:13.500 5463.12340641022 RECEIVE_FREQ_2 = 2011-12-19T03:26:14.500 5462.49510192871 RECEIVE_FREQ_2 = 2011-12-19T03:26:15.500 5461.88513088226 RECEIVE_FREQ_2 = 2011-12-19T03:26:16.500 5461.26490497589 RECEIVE_FREQ_2 = 2011-12-19T03:26:17.500 5460.64188289642 RECEIVE_FREQ_2 = 2011-12-19T03:26:18.500 5460.01913547516 RECEIVE_FREQ_2 = 2011-12-19T03:26:19.500 5459.39274406433 RECEIVE_FREQ_2 = 2011-12-19T03:26:20.500 5458.77657032013 RECEIVE_FREQ_2 = 2011-12-19T03:26:21.500 5458.15673255920 RECEIVE_FREQ_2 = 2011-12-19T03:26:22.500 5457.53617668152 RECEIVE_FREQ_2 = 2011-12-19T03:26:23.500 5456.91401195526 RECEIVE_FREQ_2 = 2011-12-19T03:26:24.500 5456.28903102875 RECEIVE_FREQ_2 = 2011-12-19T03:26:25.500 5455.66226768494 RECEIVE_FREQ_2 = 2011-12-19T03:26:26.500 5455.04127311707 RECEIVE_FREQ_2 = 2011-12-19T03:26:27.500 5454.42156124115 RECEIVE_FREQ_2 = 2011-12-19T03:26:28.500 5453.80154514313 RECEIVE_FREQ_2 = 2011-12-19T03:26:29.500 5453.17776393890 RECEIVE_FREQ_2 = 2011-12-19T03:26:30.500 5452.55441570282 RECEIVE_FREQ_2 = 2011-12-19T03:26:31.500 5451.93287372589 RECEIVE_FREQ_2 = 2011-12-19T03:26:32.500 5451.31486511230 RECEIVE_FREQ_2 = 2011-12-19T03:26:33.500 5450.69055461884 RECEIVE_FREQ_2 = 2011-12-19T03:26:34.500 5450.06652545929 RECEIVE_FREQ_2 = 2011-12-19T03:26:35.500 5449.44910812378 RECEIVE_FREQ_2 = 2011-12-19T03:26:36.500 5448.83648300171 RECEIVE_FREQ_2 = 2011-12-19T03:26:37.500 5448.20668411255 RECEIVE_FREQ_2 = 2011-12-19T03:26:38.500 5447.58073043823 RECEIVE_FREQ_2 = 2011-12-19T03:26:39.500 5446.96200847626 RECEIVE_FREQ_2 = 2011-12-19T03:26:40.500 5446.34154033661 RECEIVE_FREQ_2 = 2011-12-19T03:26:41.500 5445.72589588165 RECEIVE_FREQ_2 = 2011-12-19T03:26:42.500 5445.11032104492 RECEIVE_FREQ_2 = 2011-12-19T03:26:43.500 5444.48937702179 RECEIVE_FREQ_2 = 2011-12-19T03:26:44.500 5443.86436843872 RECEIVE_FREQ_2 = 2011-12-19T03:26:45.500 5443.23595142365 RECEIVE_FREQ_2 = 2011-12-19T03:26:46.500 5442.61179542542 RECEIVE_FREQ_2 = 2011-12-19T03:26:47.500 5441.99397277832 RECEIVE_FREQ_2 = 2011-12-19T03:26:48.500 5441.38211059570 RECEIVE_FREQ_2 = 2011-12-19T03:26:49.500 5440.75558853149 RECEIVE_FREQ_2 = 2011-12-19T03:26:50.500 5440.13504981995 RECEIVE_FREQ_2 = 2011-12-19T03:26:51.500 5439.51323127747 RECEIVE_FREQ_2 = 2011-12-19T03:26:52.500 5438.88710784912 RECEIVE_FREQ_2 = 2011-12-19T03:26:53.500 5438.26945304871 RECEIVE_FREQ_2 = 2011-12-19T03:26:54.500 5437.64923667908 RECEIVE_FREQ_2 = 2011-12-19T03:26:55.500 5437.03470706940 RECEIVE_FREQ_2 = 2011-12-19T03:26:56.500 5436.41053199768 RECEIVE_FREQ_2 = 2011-12-19T03:26:57.500 5435.79182434082 RECEIVE_FREQ_2 = 2011-12-19T03:26:58.500 5435.17040538788 RECEIVE_FREQ_2 = 2011-12-19T03:26:59.500 5434.55269622803 RECEIVE_FREQ_2 = 2011-12-19T03:27:00.500 5433.92531299591 RECEIVE_FREQ_2 = 2011-12-19T03:27:01.500 5433.30958843231 RECEIVE_FREQ_2 = 2011-12-19T03:27:02.500 5432.69257736206 RECEIVE_FREQ_2 = 2011-12-19T03:27:03.500 5432.06921482086 RECEIVE_FREQ_2 = 2011-12-19T03:27:04.500 5431.44758510590 RECEIVE_FREQ_2 = 2011-12-19T03:27:05.500 5430.82606887817 RECEIVE_FREQ_2 = 2011-12-19T03:27:06.500 5430.20053195953 RECEIVE_FREQ_2 = 2011-12-19T03:27:07.500 5429.57842159271 RECEIVE_FREQ_2 = 2011-12-19T03:27:08.500 5428.95830917358 RECEIVE_FREQ_2 = 2011-12-19T03:27:09.500 5428.33465766907 RECEIVE_FREQ_2 = 2011-12-19T03:27:10.500 5427.71551513672 RECEIVE_FREQ_2 = 2011-12-19T03:27:11.500 5427.09742164612 RECEIVE_FREQ_2 = 2011-12-19T03:27:12.500 5426.48307514191 RECEIVE_FREQ_2 = 2011-12-19T03:27:13.500 5425.86319732666 RECEIVE_FREQ_2 = 2011-12-19T03:27:14.500 5425.24528694153 RECEIVE_FREQ_2 = 2011-12-19T03:27:15.500 5424.62038135529 RECEIVE_FREQ_2 = 2011-12-19T03:27:16.500 5423.99614238739 RECEIVE_FREQ_2 = 2011-12-19T03:27:17.500 5423.38025093079 RECEIVE_FREQ_2 = 2011-12-19T03:27:18.500 5422.76584053040 RECEIVE_FREQ_2 = 2011-12-19T03:27:19.500 5422.14224624634 RECEIVE_FREQ_2 = 2011-12-19T03:27:20.500 5421.52229309082 RECEIVE_FREQ_2 = 2011-12-19T03:27:21.500 5420.90332889557 RECEIVE_FREQ_2 = 2011-12-19T03:27:22.500 5420.28201770782 RECEIVE_FREQ_2 = 2011-12-19T03:27:23.500 5419.66236209869 RECEIVE_FREQ_2 = 2011-12-19T03:27:24.500 5419.04270935059 RECEIVE_FREQ_2 = 2011-12-19T03:27:25.500 5418.41861152649 RECEIVE_FREQ_2 = 2011-12-19T03:27:26.500 5417.79760646820 RECEIVE_FREQ_2 = 2011-12-19T03:27:27.500 5417.17801952362 RECEIVE_FREQ_2 = 2011-12-19T03:27:28.500 5416.54995346069 RECEIVE_FREQ_2 = 2011-12-19T03:27:29.500 5415.93111038208 RECEIVE_FREQ_2 = 2011-12-19T03:27:30.500 5415.31738185883 RECEIVE_FREQ_2 = 2011-12-19T03:27:31.500 5414.69787406921 RECEIVE_FREQ_2 = 2011-12-19T03:27:32.500 5414.07479572296 RECEIVE_FREQ_2 = 2011-12-19T03:27:33.500 5413.45715522766 RECEIVE_FREQ_2 = 2011-12-19T03:27:34.500 5412.83764934540 RECEIVE_FREQ_2 = 2011-12-19T03:27:35.500 5412.21761798859 RECEIVE_FREQ_2 = 2011-12-19T03:27:36.500 5411.59584426880 RECEIVE_FREQ_2 = 2011-12-19T03:27:37.500 5410.98351573944 RECEIVE_FREQ_2 = 2011-12-19T03:27:38.500 5410.36037540436 RECEIVE_FREQ_2 = 2011-12-19T03:27:39.500 5409.74160671234 RECEIVE_FREQ_2 = 2011-12-19T03:27:40.500 5409.12559890747 RECEIVE_FREQ_2 = 2011-12-19T03:27:41.500 5408.50819587708 RECEIVE_FREQ_2 = 2011-12-19T03:27:42.500 5407.88571071625 RECEIVE_FREQ_2 = 2011-12-19T03:27:43.500 5407.26348781586 RECEIVE_FREQ_2 = 2011-12-19T03:27:44.500 5406.64768505096 RECEIVE_FREQ_2 = 2011-12-19T03:27:45.500 5406.02774143219 RECEIVE_FREQ_2 = 2011-12-19T03:27:46.500 5405.40831565857 RECEIVE_FREQ_2 = 2011-12-19T03:27:47.500 5404.79392623901 RECEIVE_FREQ_2 = 2011-12-19T03:27:48.500 5404.17190647125 RECEIVE_FREQ_2 = 2011-12-19T03:27:49.500 5403.55794715881 RECEIVE_FREQ_2 = 2011-12-19T03:27:50.500 5402.93362426758 RECEIVE_FREQ_2 = 2011-12-19T03:27:51.500 5402.31185626984 RECEIVE_FREQ_2 = 2011-12-19T03:27:52.500 5401.69163608551 RECEIVE_FREQ_2 = 2011-12-19T03:27:53.500 5401.07138156891 RECEIVE_FREQ_2 = 2011-12-19T03:27:54.500 5400.45231819153 RECEIVE_FREQ_2 = 2011-12-19T03:27:55.500 5399.83430194855 RECEIVE_FREQ_2 = 2011-12-19T03:27:56.500 5399.21347808838 RECEIVE_FREQ_2 = 2011-12-19T03:27:57.500 5398.59663009644 RECEIVE_FREQ_2 = 2011-12-19T03:27:58.500 5397.97661113739 RECEIVE_FREQ_2 = 2011-12-19T03:27:59.500 5397.35816478729 RECEIVE_FREQ_2 = 2011-12-19T03:28:00.500 5396.74582958221 RECEIVE_FREQ_2 = 2011-12-19T03:28:01.500 5396.12244701385 RECEIVE_FREQ_2 = 2011-12-19T03:28:02.500 5395.50051975250 RECEIVE_FREQ_2 = 2011-12-19T03:28:03.500 5394.88538265228 RECEIVE_FREQ_2 = 2011-12-19T03:28:04.500 5394.27283573151 RECEIVE_FREQ_2 = 2011-12-19T03:28:05.500 5393.64523315430 RECEIVE_FREQ_2 = 2011-12-19T03:28:06.500 5393.02925682068 RECEIVE_FREQ_2 = 2011-12-19T03:28:07.500 5392.41388034821 RECEIVE_FREQ_2 = 2011-12-19T03:28:08.500 5391.78922271729 RECEIVE_FREQ_2 = 2011-12-19T03:28:09.500 5391.16858386993 RECEIVE_FREQ_2 = 2011-12-19T03:28:10.500 5390.54722499847 RECEIVE_FREQ_2 = 2011-12-19T03:28:11.500 5389.93559455872 RECEIVE_FREQ_2 = 2011-12-19T03:28:12.500 5389.31194782257 RECEIVE_FREQ_2 = 2011-12-19T03:28:13.500 5388.68975639343 RECEIVE_FREQ_2 = 2011-12-19T03:28:14.500 5388.06763076782 RECEIVE_FREQ_2 = 2011-12-19T03:28:15.500 5387.45626640320 RECEIVE_FREQ_2 = 2011-12-19T03:28:16.500 5386.83478164673 RECEIVE_FREQ_2 = 2011-12-19T03:28:17.500 5386.21668338776 RECEIVE_FREQ_2 = 2011-12-19T03:28:18.500 5385.59781360626 RECEIVE_FREQ_2 = 2011-12-19T03:28:19.500 5384.97879886627 RECEIVE_FREQ_2 = 2011-12-19T03:28:20.500 5384.36451721191 RECEIVE_FREQ_2 = 2011-12-19T03:28:21.500 5383.74235630035 RECEIVE_FREQ_2 = 2011-12-19T03:28:22.500 5383.11771106720 RECEIVE_FREQ_2 = 2011-12-19T03:28:23.500 5382.50796222687 RECEIVE_FREQ_2 = 2011-12-19T03:28:24.500 5381.89217376709 RECEIVE_FREQ_2 = 2011-12-19T03:28:25.500 5381.27326488495 RECEIVE_FREQ_2 = 2011-12-19T03:28:26.500 5380.65234279633 RECEIVE_FREQ_2 = 2011-12-19T03:28:27.500 5380.03420543671 RECEIVE_FREQ_2 = 2011-12-19T03:28:28.500 5379.41996479034 RECEIVE_FREQ_2 = 2011-12-19T03:28:29.500 5378.80052852631 RECEIVE_FREQ_2 = 2011-12-19T03:28:30.500 5378.18155384064 RECEIVE_FREQ_2 = 2011-12-19T03:28:31.500 5377.55774211884 RECEIVE_FREQ_2 = 2011-12-19T03:28:32.500 5376.94505977631 RECEIVE_FREQ_2 = 2011-12-19T03:28:33.500 5376.31853580475 RECEIVE_FREQ_2 = 2011-12-19T03:28:34.500 5375.70262432098 RECEIVE_FREQ_2 = 2011-12-19T03:28:35.500 5375.08481121063 RECEIVE_FREQ_2 = 2011-12-19T03:28:36.500 5374.46109294891 RECEIVE_FREQ_2 = 2011-12-19T03:28:37.500 5373.84424400330 RECEIVE_FREQ_2 = 2011-12-19T03:28:38.500 5373.23410129547 RECEIVE_FREQ_2 = 2011-12-19T03:28:39.500 5372.61474800110 RECEIVE_FREQ_2 = 2011-12-19T03:28:40.500 5371.99762058258 RECEIVE_FREQ_2 = 2011-12-19T03:28:41.500 5371.37316989899 RECEIVE_FREQ_2 = 2011-12-19T03:28:42.500 5370.75759220123 RECEIVE_FREQ_2 = 2011-12-19T03:28:43.500 5370.14492988586 RECEIVE_FREQ_2 = 2011-12-19T03:28:44.500 5369.52542400360 RECEIVE_FREQ_2 = 2011-12-19T03:28:45.500 5368.90007781982 RECEIVE_FREQ_2 = 2011-12-19T03:28:46.500 5368.28537178040 RECEIVE_FREQ_2 = 2011-12-19T03:28:47.500 5367.66548824310 RECEIVE_FREQ_2 = 2011-12-19T03:28:48.500 5367.04842662811 RECEIVE_FREQ_2 = 2011-12-19T03:28:49.500 5366.43215942383 RECEIVE_FREQ_2 = 2011-12-19T03:28:50.500 5365.81671619415 RECEIVE_FREQ_2 = 2011-12-19T03:28:51.500 5365.19674396515 RECEIVE_FREQ_2 = 2011-12-19T03:28:52.500 5364.57570552826 RECEIVE_FREQ_2 = 2011-12-19T03:28:53.500 5363.96571063995 RECEIVE_FREQ_2 = 2011-12-19T03:28:54.500 5363.34930515289 RECEIVE_FREQ_2 = 2011-12-19T03:28:55.500 5362.72649574280 RECEIVE_FREQ_2 = 2011-12-19T03:28:56.500 5362.10690116882 RECEIVE_FREQ_2 = 2011-12-19T03:28:57.500 5361.49559497833 RECEIVE_FREQ_2 = 2011-12-19T03:28:58.500 5360.86937808990 RECEIVE_FREQ_2 = 2011-12-19T03:28:59.500 5360.25435638428 RECEIVE_FREQ_2 = 2011-12-19T03:29:00.500 5359.63258361816 RECEIVE_FREQ_2 = 2011-12-19T03:29:01.500 5359.02515411377 RECEIVE_FREQ_2 = 2011-12-19T03:29:02.500 5358.40890216827 RECEIVE_FREQ_2 = 2011-12-19T03:29:03.500 5357.79019737244 RECEIVE_FREQ_2 = 2011-12-19T03:29:04.500 5357.17476272583 RECEIVE_FREQ_2 = 2011-12-19T03:29:05.500 5356.54748916626 RECEIVE_FREQ_2 = 2011-12-19T03:29:06.500 5355.93797588348 RECEIVE_FREQ_2 = 2011-12-19T03:29:07.500 5355.31806755066 RECEIVE_FREQ_2 = 2011-12-19T03:29:08.500 5354.70805263519 RECEIVE_FREQ_2 = 2011-12-19T03:29:09.500 5354.08831310272 RECEIVE_FREQ_2 = 2011-12-19T03:29:10.500 5353.46597099304 RECEIVE_FREQ_2 = 2011-12-19T03:29:11.500 5352.85145187378 RECEIVE_FREQ_2 = 2011-12-19T03:29:12.500 5352.24245262146 RECEIVE_FREQ_2 = 2011-12-19T03:29:13.500 5351.61666965485 RECEIVE_FREQ_2 = 2011-12-19T03:29:14.500 5350.99320602417 RECEIVE_FREQ_2 = 2011-12-19T03:29:15.500 5350.37297630310 RECEIVE_FREQ_2 = 2011-12-19T03:29:16.500 5349.75971126556 RECEIVE_FREQ_2 = 2011-12-19T03:29:17.500 5349.14863204956 RECEIVE_FREQ_2 = 2011-12-19T03:29:18.500 5348.51901435852 RECEIVE_FREQ_2 = 2011-12-19T03:29:19.500 5347.90559577942 RECEIVE_FREQ_2 = 2011-12-19T03:29:20.500 5347.29386520386 RECEIVE_FREQ_2 = 2011-12-19T03:29:21.500 5346.68066501617 RECEIVE_FREQ_2 = 2011-12-19T03:29:22.500 5346.06795310974 RECEIVE_FREQ_2 = 2011-12-19T03:29:23.500 5345.44441127777 RECEIVE_FREQ_2 = 2011-12-19T03:29:24.500 5344.82047462463 RECEIVE_FREQ_2 = 2011-12-19T03:29:25.500 5344.19638156891 RECEIVE_FREQ_2 = 2011-12-19T03:29:26.500 5343.58876037598 RECEIVE_FREQ_2 = 2011-12-19T03:29:27.500 5342.97539997101 RECEIVE_FREQ_2 = 2011-12-19T03:29:28.500 5342.35162639618 RECEIVE_FREQ_2 = 2011-12-19T03:29:29.500 5341.74047946930 RECEIVE_FREQ_2 = 2011-12-19T03:29:30.500 5341.12221431732 RECEIVE_FREQ_2 = 2011-12-19T03:29:31.500 5340.50462245941 RECEIVE_FREQ_2 = 2011-12-19T03:29:32.500 5339.88145732880 RECEIVE_FREQ_2 = 2011-12-19T03:29:33.500 5339.26501560211 RECEIVE_FREQ_2 = 2011-12-19T03:29:34.500 5338.64890670776 RECEIVE_FREQ_2 = 2011-12-19T03:29:35.500 5338.03685855865 RECEIVE_FREQ_2 = 2011-12-19T03:29:36.500 5337.42204761505 RECEIVE_FREQ_2 = 2011-12-19T03:29:37.500 5336.80261898041 RECEIVE_FREQ_2 = 2011-12-19T03:29:38.500 5336.18421363831 RECEIVE_FREQ_2 = 2011-12-19T03:29:39.500 5335.56525325775 RECEIVE_FREQ_2 = 2011-12-19T03:29:40.500 5334.94875812531 RECEIVE_FREQ_2 = 2011-12-19T03:29:41.500 5334.33824443817 RECEIVE_FREQ_2 = 2011-12-19T03:29:42.500 5333.71987438202 RECEIVE_FREQ_2 = 2011-12-19T03:29:43.500 5333.10696506500 RECEIVE_FREQ_2 = 2011-12-19T03:29:44.500 5332.48891258240 RECEIVE_FREQ_2 = 2011-12-19T03:29:45.500 5331.87373161316 RECEIVE_FREQ_2 = 2011-12-19T03:29:46.500 5331.25349903107 RECEIVE_FREQ_2 = 2011-12-19T03:29:47.500 5330.63752746582 RECEIVE_FREQ_2 = 2011-12-19T03:29:48.500 5330.01830959320 RECEIVE_FREQ_2 = 2011-12-19T03:29:49.500 5329.39775276184 RECEIVE_FREQ_2 = 2011-12-19T03:29:50.500 5328.78728961945 RECEIVE_FREQ_2 = 2011-12-19T03:29:51.500 5328.17056560516 RECEIVE_FREQ_2 = 2011-12-19T03:29:52.500 5327.55904579163 RECEIVE_FREQ_2 = 2011-12-19T03:29:53.500 5326.93489456177 RECEIVE_FREQ_2 = 2011-12-19T03:29:54.500 5326.32390117645 RECEIVE_FREQ_2 = 2011-12-19T03:29:55.500 5325.71073913574 RECEIVE_FREQ_2 = 2011-12-19T03:29:56.500 5325.09849262238 RECEIVE_FREQ_2 = 2011-12-19T03:29:57.500 5324.47620010376 RECEIVE_FREQ_2 = 2011-12-19T03:29:58.500 5323.86276054382 RECEIVE_FREQ_2 = 2011-12-19T03:29:59.500 5323.24476528168 RECEIVE_FREQ_2 = 2011-12-19T03:30:00.500 5322.63456535339 RECEIVE_FREQ_2 = 2011-12-19T03:30:01.500 5322.01965141296 RECEIVE_FREQ_2 = 2011-12-19T03:30:02.500 5321.40721035004 RECEIVE_FREQ_2 = 2011-12-19T03:30:03.500 5320.78853607178 RECEIVE_FREQ_2 = 2011-12-19T03:30:04.500 5320.16430759430 RECEIVE_FREQ_2 = 2011-12-19T03:30:05.500 5319.54845523834 RECEIVE_FREQ_2 = 2011-12-19T03:30:06.500 5318.93027114868 RECEIVE_FREQ_2 = 2011-12-19T03:30:07.500 5318.31711292267 RECEIVE_FREQ_2 = 2011-12-19T03:30:08.500 5317.70803833008 RECEIVE_FREQ_2 = 2011-12-19T03:30:09.500 5317.08972167969 RECEIVE_FREQ_2 = 2011-12-19T03:30:10.500 5316.47010612488 RECEIVE_FREQ_2 = 2011-12-19T03:30:11.500 5315.85907745361 RECEIVE_FREQ_2 = 2011-12-19T03:30:12.500 5315.24371147156 RECEIVE_FREQ_2 = 2011-12-19T03:30:13.500 5314.62731456757 RECEIVE_FREQ_2 = 2011-12-19T03:30:14.500 5314.00769901276 RECEIVE_FREQ_2 = 2011-12-19T03:30:15.500 5313.38315486908 RECEIVE_FREQ_2 = 2011-12-19T03:30:16.500 5312.77355384827 RECEIVE_FREQ_2 = 2011-12-19T03:30:17.500 5312.16061973572 RECEIVE_FREQ_2 = 2011-12-19T03:30:18.500 5311.54775142670 RECEIVE_FREQ_2 = 2011-12-19T03:30:19.500 5310.93807792664 RECEIVE_FREQ_2 = 2011-12-19T03:30:20.500 5310.31982898712 RECEIVE_FREQ_2 = 2011-12-19T03:30:21.500 5309.69904232025 RECEIVE_FREQ_2 = 2011-12-19T03:30:22.500 5309.09102821350 RECEIVE_FREQ_2 = 2011-12-19T03:30:23.500 5308.47390556335 RECEIVE_FREQ_2 = 2011-12-19T03:30:24.500 5307.85801410675 RECEIVE_FREQ_2 = 2011-12-19T03:30:25.500 5307.23381805420 RECEIVE_FREQ_2 = 2011-12-19T03:30:26.500 5306.62637138367 RECEIVE_FREQ_2 = 2011-12-19T03:30:27.500 5306.01115036011 RECEIVE_FREQ_2 = 2011-12-19T03:30:28.500 5305.40024185181 RECEIVE_FREQ_2 = 2011-12-19T03:30:29.500 5304.77811145782 RECEIVE_FREQ_2 = 2011-12-19T03:30:30.500 5304.15849685669 RECEIVE_FREQ_2 = 2011-12-19T03:30:31.500 5303.55257797241 RECEIVE_FREQ_2 = 2011-12-19T03:30:32.500 5302.93505859375 RECEIVE_FREQ_2 = 2011-12-19T03:30:33.500 5302.31219959259 RECEIVE_FREQ_2 = 2011-12-19T03:30:34.500 5301.69145298004 RECEIVE_FREQ_2 = 2011-12-19T03:30:35.500 5301.07800579071 RECEIVE_FREQ_2 = 2011-12-19T03:30:36.500 5300.46778202057 RECEIVE_FREQ_2 = 2011-12-19T03:30:37.500 5299.86005306244 RECEIVE_FREQ_2 = 2011-12-19T03:30:38.500 5299.24319171906 RECEIVE_FREQ_2 = 2011-12-19T03:30:39.500 5298.62608814240 RECEIVE_FREQ_2 = 2011-12-19T03:30:40.500 5298.00939846039 RECEIVE_FREQ_2 = 2011-12-19T03:30:41.500 5297.38776588440 RECEIVE_FREQ_2 = 2011-12-19T03:30:42.500 5296.77952194214 RECEIVE_FREQ_2 = 2011-12-19T03:30:43.500 5296.17068672180 RECEIVE_FREQ_2 = 2011-12-19T03:30:44.500 5295.54946041107 RECEIVE_FREQ_2 = 2011-12-19T03:30:45.500 5294.93633079529 RECEIVE_FREQ_2 = 2011-12-19T03:30:46.500 5294.31872940063 RECEIVE_FREQ_2 = 2011-12-19T03:30:47.500 5293.70456314087 RECEIVE_FREQ_2 = 2011-12-19T03:30:48.500 5293.08766555786 RECEIVE_FREQ_2 = 2011-12-19T03:30:49.500 5292.47277736664 RECEIVE_FREQ_2 = 2011-12-19T03:30:50.500 5291.85614490509 RECEIVE_FREQ_2 = 2011-12-19T03:30:51.500 5291.25057792664 RECEIVE_FREQ_2 = 2011-12-19T03:30:52.500 5290.63578510284 RECEIVE_FREQ_2 = 2011-12-19T03:30:53.500 5290.02366638184 RECEIVE_FREQ_2 = 2011-12-19T03:30:54.500 5289.40821361542 RECEIVE_FREQ_2 = 2011-12-19T03:30:55.500 5288.78603744507 RECEIVE_FREQ_2 = 2011-12-19T03:30:56.500 5288.16924762726 RECEIVE_FREQ_2 = 2011-12-19T03:30:57.500 5287.54802036285 RECEIVE_FREQ_2 = 2011-12-19T03:30:58.500 5286.93915176392 RECEIVE_FREQ_2 = 2011-12-19T03:30:59.500 5286.32652378082 RECEIVE_FREQ_2 = 2011-12-19T03:31:00.500 5285.71006679535 RECEIVE_FREQ_2 = 2011-12-19T03:31:01.500 5285.09979152679 RECEIVE_FREQ_2 = 2011-12-19T03:31:02.500 5284.48583316803 RECEIVE_FREQ_2 = 2011-12-19T03:31:03.500 5283.85504245758 RECEIVE_FREQ_2 = 2011-12-19T03:31:04.500 5283.24400520325 RECEIVE_FREQ_2 = 2011-12-19T03:31:05.500 5282.63711929321 RECEIVE_FREQ_2 = 2011-12-19T03:31:06.500 5282.02422046661 RECEIVE_FREQ_2 = 2011-12-19T03:31:07.500 5281.40774345398 RECEIVE_FREQ_2 = 2011-12-19T03:31:08.500 5280.79171276093 RECEIVE_FREQ_2 = 2011-12-19T03:31:09.500 5280.17984104156 RECEIVE_FREQ_2 = 2011-12-19T03:31:10.500 5279.57144069672 RECEIVE_FREQ_2 = 2011-12-19T03:31:11.500 5278.95227241516 RECEIVE_FREQ_2 = 2011-12-19T03:31:12.500 5278.33930492401 RECEIVE_FREQ_2 = 2011-12-19T03:31:13.500 5277.72509384155 RECEIVE_FREQ_2 = 2011-12-19T03:31:14.500 5277.10572147369 RECEIVE_FREQ_2 = 2011-12-19T03:31:15.500 5276.48906898499 RECEIVE_FREQ_2 = 2011-12-19T03:31:16.500 5275.87979698181 RECEIVE_FREQ_2 = 2011-12-19T03:31:17.500 5275.26800060272 RECEIVE_FREQ_2 = 2011-12-19T03:31:18.500 5274.65271759033 RECEIVE_FREQ_2 = 2011-12-19T03:31:19.500 5274.03882884979 RECEIVE_FREQ_2 = 2011-12-19T03:31:20.500 5273.42372512817 RECEIVE_FREQ_2 = 2011-12-19T03:31:21.500 5272.81252670288 RECEIVE_FREQ_2 = 2011-12-19T03:31:22.500 5272.20098590851 RECEIVE_FREQ_2 = 2011-12-19T03:31:23.500 5271.59280490875 RECEIVE_FREQ_2 = 2011-12-19T03:31:24.500 5270.97844314575 RECEIVE_FREQ_2 = 2011-12-19T03:31:25.500 5270.36668300629 RECEIVE_FREQ_2 = 2011-12-19T03:31:26.500 5269.74649906158 RECEIVE_FREQ_2 = 2011-12-19T03:31:27.500 5269.13474464417 RECEIVE_FREQ_2 = 2011-12-19T03:31:28.500 5268.51518917084 RECEIVE_FREQ_2 = 2011-12-19T03:31:29.500 5267.90567684174 RECEIVE_FREQ_2 = 2011-12-19T03:31:30.500 5267.29302597046 RECEIVE_FREQ_2 = 2011-12-19T03:31:31.500 5266.67521953583 RECEIVE_FREQ_2 = 2011-12-19T03:31:32.500 5266.06820297241 RECEIVE_FREQ_2 = 2011-12-19T03:31:33.500 5265.45450305939 RECEIVE_FREQ_2 = 2011-12-19T03:31:34.500 5264.84301280975 RECEIVE_FREQ_2 = 2011-12-19T03:31:35.500 5264.22330093384 RECEIVE_FREQ_2 = 2011-12-19T03:31:36.500 5263.60692501068 RECEIVE_FREQ_2 = 2011-12-19T03:31:37.500 5262.99506473541 RECEIVE_FREQ_2 = 2011-12-19T03:31:38.500 5262.39088439941 RECEIVE_FREQ_2 = 2011-12-19T03:31:39.500 5261.77722835541 RECEIVE_FREQ_2 = 2011-12-19T03:31:40.500 5261.16008186340 RECEIVE_FREQ_2 = 2011-12-19T03:31:41.500 5260.55092525482 RECEIVE_FREQ_2 = 2011-12-19T03:31:42.500 5259.93532085419 RECEIVE_FREQ_2 = 2011-12-19T03:31:43.500 5259.30929470062 RECEIVE_FREQ_2 = 2011-12-19T03:31:44.500 5258.70119571686 RECEIVE_FREQ_2 = 2011-12-19T03:31:45.500 5258.08786773682 RECEIVE_FREQ_2 = 2011-12-19T03:31:46.500 5257.47308921814 RECEIVE_FREQ_2 = 2011-12-19T03:31:47.500 5256.84970378876 RECEIVE_FREQ_2 = 2011-12-19T03:31:48.500 5256.23777103424 RECEIVE_FREQ_2 = 2011-12-19T03:31:49.500 5255.63667964935 RECEIVE_FREQ_2 = 2011-12-19T03:31:50.500 5255.02180480957 RECEIVE_FREQ_2 = 2011-12-19T03:31:51.500 5254.39824295044 RECEIVE_FREQ_2 = 2011-12-19T03:31:52.500 5253.78724002838 RECEIVE_FREQ_2 = 2011-12-19T03:31:53.500 5253.17515563965 RECEIVE_FREQ_2 = 2011-12-19T03:31:54.500 5252.55962944031 RECEIVE_FREQ_2 = 2011-12-19T03:31:55.500 5251.94905090332 RECEIVE_FREQ_2 = 2011-12-19T03:31:56.500 5251.33727645874 RECEIVE_FREQ_2 = 2011-12-19T03:31:57.500 5250.72060585022 RECEIVE_FREQ_2 = 2011-12-19T03:31:58.500 5250.11089515686 RECEIVE_FREQ_2 = 2011-12-19T03:31:59.500 5249.50053501129 RECEIVE_FREQ_2 = 2011-12-19T03:32:00.500 5248.88771724701 RECEIVE_FREQ_2 = 2011-12-19T03:32:01.500 5248.28189182281 RECEIVE_FREQ_2 = 2011-12-19T03:32:02.500 5247.66375064850 RECEIVE_FREQ_2 = 2011-12-19T03:32:03.500 5247.05670928955 RECEIVE_FREQ_2 = 2011-12-19T03:32:04.500 5246.43830108643 RECEIVE_FREQ_2 = 2011-12-19T03:32:05.500 5245.82143878937 RECEIVE_FREQ_2 = 2011-12-19T03:32:06.500 5245.21934127808 RECEIVE_FREQ_2 = 2011-12-19T03:32:07.500 5244.60824108124 RECEIVE_FREQ_2 = 2011-12-19T03:32:08.500 5243.99475669861 RECEIVE_FREQ_2 = 2011-12-19T03:32:09.500 5243.37995338440 RECEIVE_FREQ_2 = 2011-12-19T03:32:10.500 5242.76450538635 RECEIVE_FREQ_2 = 2011-12-19T03:32:11.500 5242.15294647217 RECEIVE_FREQ_2 = 2011-12-19T03:32:12.500 5241.54103565216 RECEIVE_FREQ_2 = 2011-12-19T03:32:13.500 5240.92874240875 RECEIVE_FREQ_2 = 2011-12-19T03:32:14.500 5240.31291198730 RECEIVE_FREQ_2 = 2011-12-19T03:32:15.500 5239.69988822937 RECEIVE_FREQ_2 = 2011-12-19T03:32:16.500 5239.08549213409 RECEIVE_FREQ_2 = 2011-12-19T03:32:17.500 5238.47165870667 RECEIVE_FREQ_2 = 2011-12-19T03:32:18.500 5237.86070156097 RECEIVE_FREQ_2 = 2011-12-19T03:32:19.500 5237.25262737274 RECEIVE_FREQ_2 = 2011-12-19T03:32:20.500 5236.63228607178 RECEIVE_FREQ_2 = 2011-12-19T03:32:21.500 5236.01873970032 RECEIVE_FREQ_2 = 2011-12-19T03:32:22.500 5235.39970493317 RECEIVE_FREQ_2 = 2011-12-19T03:32:23.500 5234.78969192505 RECEIVE_FREQ_2 = 2011-12-19T03:32:24.500 5234.18404293060 RECEIVE_FREQ_2 = 2011-12-19T03:32:25.500 5233.57607555389 RECEIVE_FREQ_2 = 2011-12-19T03:32:26.500 5232.96239471436 RECEIVE_FREQ_2 = 2011-12-19T03:32:27.500 5232.34716320038 RECEIVE_FREQ_2 = 2011-12-19T03:32:28.500 5231.73457813263 RECEIVE_FREQ_2 = 2011-12-19T03:32:29.500 5231.11960124969 RECEIVE_FREQ_2 = 2011-12-19T03:32:30.500 5230.50833320618 RECEIVE_FREQ_2 = 2011-12-19T03:32:31.500 5229.89081192017 RECEIVE_FREQ_2 = 2011-12-19T03:32:32.500 5229.27881145477 RECEIVE_FREQ_2 = 2011-12-19T03:32:33.500 5228.66722869873 RECEIVE_FREQ_2 = 2011-12-19T03:32:34.500 5228.05975055695 RECEIVE_FREQ_2 = 2011-12-19T03:32:35.500 5227.45211791992 RECEIVE_FREQ_2 = 2011-12-19T03:32:36.500 5226.84254837036 RECEIVE_FREQ_2 = 2011-12-19T03:32:37.500 5226.22752952576 RECEIVE_FREQ_2 = 2011-12-19T03:32:38.500 5225.61618137360 RECEIVE_FREQ_2 = 2011-12-19T03:32:39.500 5225.00128841400 RECEIVE_FREQ_2 = 2011-12-19T03:32:40.500 5224.39058017731 RECEIVE_FREQ_2 = 2011-12-19T03:32:41.500 5223.77263355255 RECEIVE_FREQ_2 = 2011-12-19T03:32:42.500 5223.15728473663 RECEIVE_FREQ_2 = 2011-12-19T03:32:43.500 5222.54513263702 RECEIVE_FREQ_2 = 2011-12-19T03:32:44.500 5221.93667697906 RECEIVE_FREQ_2 = 2011-12-19T03:32:45.500 5221.31988239288 RECEIVE_FREQ_2 = 2011-12-19T03:32:46.500 5220.71586608887 RECEIVE_FREQ_2 = 2011-12-19T03:32:47.500 5220.10583400726 RECEIVE_FREQ_2 = 2011-12-19T03:32:48.500 5219.49288654327 RECEIVE_FREQ_2 = 2011-12-19T03:32:49.500 5218.88038825989 RECEIVE_FREQ_2 = 2011-12-19T03:32:50.500 5218.26987552643 RECEIVE_FREQ_2 = 2011-12-19T03:32:51.500 5217.65891647339 RECEIVE_FREQ_2 = 2011-12-19T03:32:52.500 5217.04740047455 RECEIVE_FREQ_2 = 2011-12-19T03:32:53.500 5216.44576072693 RECEIVE_FREQ_2 = 2011-12-19T03:32:54.500 5215.82350540161 RECEIVE_FREQ_2 = 2011-12-19T03:32:55.500 5215.20728778839 RECEIVE_FREQ_2 = 2011-12-19T03:32:56.500 5214.59961414337 RECEIVE_FREQ_2 = 2011-12-19T03:32:57.500 5213.98534870148 RECEIVE_FREQ_2 = 2011-12-19T03:32:58.500 5213.37470531464 RECEIVE_FREQ_2 = 2011-12-19T03:32:59.500 5212.76470947266 RECEIVE_FREQ_2 = 2011-12-19T03:33:00.500 5212.16160678864 RECEIVE_FREQ_2 = 2011-12-19T03:33:01.500 5211.53458309174 RECEIVE_FREQ_2 = 2011-12-19T03:33:02.500 5210.92871856689 RECEIVE_FREQ_2 = 2011-12-19T03:33:03.500 5210.32158184052 RECEIVE_FREQ_2 = 2011-12-19T03:33:04.500 5209.70913505554 RECEIVE_FREQ_2 = 2011-12-19T03:33:05.500 5209.09438800812 RECEIVE_FREQ_2 = 2011-12-19T03:33:06.500 5208.48619842529 RECEIVE_FREQ_2 = 2011-12-19T03:33:07.500 5207.87732410431 RECEIVE_FREQ_2 = 2011-12-19T03:33:08.500 5207.26054668427 RECEIVE_FREQ_2 = 2011-12-19T03:33:09.500 5206.65608692169 RECEIVE_FREQ_2 = 2011-12-19T03:33:10.500 5206.04200553894 RECEIVE_FREQ_2 = 2011-12-19T03:33:11.500 5205.42589282990 RECEIVE_FREQ_2 = 2011-12-19T03:33:12.500 5204.81242847443 RECEIVE_FREQ_2 = 2011-12-19T03:33:13.500 5204.20294761658 RECEIVE_FREQ_2 = 2011-12-19T03:33:14.500 5203.59147453308 RECEIVE_FREQ_2 = 2011-12-19T03:33:15.500 5202.98014259338 RECEIVE_FREQ_2 = 2011-12-19T03:33:16.500 5202.37184906006 RECEIVE_FREQ_2 = 2011-12-19T03:33:17.500 5201.76377868652 RECEIVE_FREQ_2 = 2011-12-19T03:33:18.500 5201.15321922302 RECEIVE_FREQ_2 = 2011-12-19T03:33:19.500 5200.54430007935 RECEIVE_FREQ_2 = 2011-12-19T03:33:20.500 5199.92930698395 RECEIVE_FREQ_2 = 2011-12-19T03:33:21.500 5199.32009315491 RECEIVE_FREQ_2 = 2011-12-19T03:33:22.500 5198.70846462250 RECEIVE_FREQ_2 = 2011-12-19T03:33:23.500 5198.09465026855 RECEIVE_FREQ_2 = 2011-12-19T03:33:24.500 5197.49134540558 RECEIVE_FREQ_2 = 2011-12-19T03:33:25.500 5196.87761211395 RECEIVE_FREQ_2 = 2011-12-19T03:33:26.500 5196.26467514038 RECEIVE_FREQ_2 = 2011-12-19T03:33:27.500 5195.65397453308 RECEIVE_FREQ_2 = 2011-12-19T03:33:28.500 5195.04893589020 RECEIVE_FREQ_2 = 2011-12-19T03:33:29.500 5194.43378925323 RECEIVE_FREQ_2 = 2011-12-19T03:33:30.500 5193.82170295715 RECEIVE_FREQ_2 = 2011-12-19T03:33:31.500 5193.20987796783 RECEIVE_FREQ_2 = 2011-12-19T03:33:32.500 5192.59704113007 RECEIVE_FREQ_2 = 2011-12-19T03:33:33.500 5191.98617553711 RECEIVE_FREQ_2 = 2011-12-19T03:33:34.500 5191.37961196899 RECEIVE_FREQ_2 = 2011-12-19T03:33:35.500 5190.77032947540 RECEIVE_FREQ_2 = 2011-12-19T03:33:36.500 5190.15967655182 RECEIVE_FREQ_2 = 2011-12-19T03:33:37.500 5189.55026435852 RECEIVE_FREQ_2 = 2011-12-19T03:33:38.500 5188.93830871582 RECEIVE_FREQ_2 = 2011-12-19T03:33:39.500 5188.33094978333 RECEIVE_FREQ_2 = 2011-12-19T03:33:40.500 5187.71964645386 RECEIVE_FREQ_2 = 2011-12-19T03:33:41.500 5187.11171913147 RECEIVE_FREQ_2 = 2011-12-19T03:33:42.500 5186.49758434296 RECEIVE_FREQ_2 = 2011-12-19T03:33:43.500 5185.87864875793 RECEIVE_FREQ_2 = 2011-12-19T03:33:44.500 5185.27456378937 RECEIVE_FREQ_2 = 2011-12-19T03:33:45.500 5184.66562080383 RECEIVE_FREQ_2 = 2011-12-19T03:33:46.500 5184.05296039581 RECEIVE_FREQ_2 = 2011-12-19T03:33:47.500 5183.44736671448 RECEIVE_FREQ_2 = 2011-12-19T03:33:48.500 5182.84344482422 RECEIVE_FREQ_2 = 2011-12-19T03:33:49.500 5182.22957992554 RECEIVE_FREQ_2 = 2011-12-19T03:33:50.500 5181.61191844940 RECEIVE_FREQ_2 = 2011-12-19T03:33:51.500 5181.00479412079 RECEIVE_FREQ_2 = 2011-12-19T03:33:52.500 5180.39386177063 RECEIVE_FREQ_2 = 2011-12-19T03:33:53.500 5179.78856277466 RECEIVE_FREQ_2 = 2011-12-19T03:33:54.500 5179.17565917969 RECEIVE_FREQ_2 = 2011-12-19T03:33:55.500 5178.55862426758 RECEIVE_FREQ_2 = 2011-12-19T03:33:56.500 5177.95041561127 RECEIVE_FREQ_2 = 2011-12-19T03:33:57.500 5177.33833312988 RECEIVE_FREQ_2 = 2011-12-19T03:33:58.500 5176.72978115082 RECEIVE_FREQ_2 = 2011-12-19T03:33:59.500 5176.12086105347 RECEIVE_FREQ_2 = 2011-12-19T03:34:00.500 5175.51398372650 RECEIVE_FREQ_2 = 2011-12-19T03:34:01.500 5174.90381145477 RECEIVE_FREQ_2 = 2011-12-19T03:34:02.500 5174.28490829468 RECEIVE_FREQ_2 = 2011-12-19T03:34:03.500 5173.68061637878 RECEIVE_FREQ_2 = 2011-12-19T03:34:04.500 5173.06911087036 RECEIVE_FREQ_2 = 2011-12-19T03:34:05.500 5172.45744895935 RECEIVE_FREQ_2 = 2011-12-19T03:34:06.500 5171.85045623779 RECEIVE_FREQ_2 = 2011-12-19T03:34:07.500 5171.24332904816 RECEIVE_FREQ_2 = 2011-12-19T03:34:08.500 5170.63513183594 RECEIVE_FREQ_2 = 2011-12-19T03:34:09.500 5170.01964092255 RECEIVE_FREQ_2 = 2011-12-19T03:34:10.500 5169.41591739655 RECEIVE_FREQ_2 = 2011-12-19T03:34:11.500 5168.80922508240 RECEIVE_FREQ_2 = 2011-12-19T03:34:12.500 5168.20238208771 RECEIVE_FREQ_2 = 2011-12-19T03:34:13.500 5167.58859634399 RECEIVE_FREQ_2 = 2011-12-19T03:34:14.500 5166.98305130005 RECEIVE_FREQ_2 = 2011-12-19T03:34:15.500 5166.37329196930 RECEIVE_FREQ_2 = 2011-12-19T03:34:16.500 5165.76340770721 RECEIVE_FREQ_2 = 2011-12-19T03:34:17.500 5165.14888572693 RECEIVE_FREQ_2 = 2011-12-19T03:34:18.500 5164.54562282562 RECEIVE_FREQ_2 = 2011-12-19T03:34:19.500 5163.92966747284 RECEIVE_FREQ_2 = 2011-12-19T03:34:20.500 5163.31763267517 RECEIVE_FREQ_2 = 2011-12-19T03:34:21.500 5162.71256637573 RECEIVE_FREQ_2 = 2011-12-19T03:34:22.500 5162.10825920105 RECEIVE_FREQ_2 = 2011-12-19T03:34:23.500 5161.49365901947 RECEIVE_FREQ_2 = 2011-12-19T03:34:24.500 5160.88710403442 RECEIVE_FREQ_2 = 2011-12-19T03:34:25.500 5160.27472972870 RECEIVE_FREQ_2 = 2011-12-19T03:34:26.500 5159.66690254211 RECEIVE_FREQ_2 = 2011-12-19T03:34:27.500 5159.05782318115 RECEIVE_FREQ_2 = 2011-12-19T03:34:28.500 5158.45904541016 RECEIVE_FREQ_2 = 2011-12-19T03:34:29.500 5157.85161113739 RECEIVE_FREQ_2 = 2011-12-19T03:34:30.500 5157.23875617981 RECEIVE_FREQ_2 = 2011-12-19T03:34:31.500 5156.62989807129 RECEIVE_FREQ_2 = 2011-12-19T03:34:32.500 5156.01621246338 RECEIVE_FREQ_2 = 2011-12-19T03:34:33.500 5155.40456199646 RECEIVE_FREQ_2 = 2011-12-19T03:34:34.500 5154.79738521576 RECEIVE_FREQ_2 = 2011-12-19T03:34:35.500 5154.19049644470 RECEIVE_FREQ_2 = 2011-12-19T03:34:36.500 5153.57696628571 RECEIVE_FREQ_2 = 2011-12-19T03:34:37.500 5152.96951580048 RECEIVE_FREQ_2 = 2011-12-19T03:34:38.500 5152.36059570312 RECEIVE_FREQ_2 = 2011-12-19T03:34:39.500 5151.75260066986 RECEIVE_FREQ_2 = 2011-12-19T03:34:40.500 5151.14732742310 RECEIVE_FREQ_2 = 2011-12-19T03:34:41.500 5150.52913188934 RECEIVE_FREQ_2 = 2011-12-19T03:34:42.500 5149.92653083801 RECEIVE_FREQ_2 = 2011-12-19T03:34:43.500 5149.30889511108 RECEIVE_FREQ_2 = 2011-12-19T03:34:44.500 5148.69968032837 RECEIVE_FREQ_2 = 2011-12-19T03:34:45.500 5148.08864784241 RECEIVE_FREQ_2 = 2011-12-19T03:34:46.500 5147.48340320587 RECEIVE_FREQ_2 = 2011-12-19T03:34:47.500 5146.87821483612 RECEIVE_FREQ_2 = 2011-12-19T03:34:48.500 5146.26782035828 RECEIVE_FREQ_2 = 2011-12-19T03:34:49.500 5145.66157817841 RECEIVE_FREQ_2 = 2011-12-19T03:34:50.500 5145.05516910553 RECEIVE_FREQ_2 = 2011-12-19T03:34:51.500 5144.45239067078 RECEIVE_FREQ_2 = 2011-12-19T03:34:52.500 5143.84054565430 RECEIVE_FREQ_2 = 2011-12-19T03:34:53.500 5143.23333358765 RECEIVE_FREQ_2 = 2011-12-19T03:34:54.500 5142.62693119049 RECEIVE_FREQ_2 = 2011-12-19T03:34:55.500 5142.01586627960 RECEIVE_FREQ_2 = 2011-12-19T03:34:56.500 5141.40481090546 RECEIVE_FREQ_2 = 2011-12-19T03:34:57.500 5140.79498004913 RECEIVE_FREQ_2 = 2011-12-19T03:34:58.500 5140.19213771820 RECEIVE_FREQ_2 = 2011-12-19T03:34:59.500 5139.58819580078 RECEIVE_FREQ_2 = 2011-12-19T03:35:00.500 5138.97168636322 RECEIVE_FREQ_2 = 2011-12-19T03:35:01.500 5138.35768127441 RECEIVE_FREQ_2 = 2011-12-19T03:35:02.500 5137.74792098999 RECEIVE_FREQ_2 = 2011-12-19T03:35:03.500 5137.13813686371 RECEIVE_FREQ_2 = 2011-12-19T03:35:04.500 5136.53363323212 RECEIVE_FREQ_2 = 2011-12-19T03:35:05.500 5135.92902755737 RECEIVE_FREQ_2 = 2011-12-19T03:35:06.500 5135.32150554657 RECEIVE_FREQ_2 = 2011-12-19T03:35:07.500 5134.71676921844 RECEIVE_FREQ_2 = 2011-12-19T03:35:08.500 5134.10792446136 RECEIVE_FREQ_2 = 2011-12-19T03:35:09.500 5133.49868011475 RECEIVE_FREQ_2 = 2011-12-19T03:35:10.500 5132.89218711853 RECEIVE_FREQ_2 = 2011-12-19T03:35:11.500 5132.28533458710 RECEIVE_FREQ_2 = 2011-12-19T03:35:12.500 5131.67822360992 RECEIVE_FREQ_2 = 2011-12-19T03:35:13.500 5131.06668376923 RECEIVE_FREQ_2 = 2011-12-19T03:35:14.500 5130.45405769348 RECEIVE_FREQ_2 = 2011-12-19T03:35:15.500 5129.84308338165 RECEIVE_FREQ_2 = 2011-12-19T03:35:16.500 5129.23582744598 RECEIVE_FREQ_2 = 2011-12-19T03:35:17.500 5128.63615894318 RECEIVE_FREQ_2 = 2011-12-19T03:35:18.500 5128.03507041931 RECEIVE_FREQ_2 = 2011-12-19T03:35:19.500 5127.41476345062 RECEIVE_FREQ_2 = 2011-12-19T03:35:20.500 5126.80508422852 RECEIVE_FREQ_2 = 2011-12-19T03:35:21.500 5126.20276832581 RECEIVE_FREQ_2 = 2011-12-19T03:35:22.500 5125.59856605530 RECEIVE_FREQ_2 = 2011-12-19T03:35:23.500 5124.99441719055 RECEIVE_FREQ_2 = 2011-12-19T03:35:24.500 5124.38322162628 RECEIVE_FREQ_2 = 2011-12-19T03:35:25.500 5123.76887512207 RECEIVE_FREQ_2 = 2011-12-19T03:35:26.500 5123.15687084198 RECEIVE_FREQ_2 = 2011-12-19T03:35:27.500 5122.54908657074 RECEIVE_FREQ_2 = 2011-12-19T03:35:28.500 5121.94394683838 RECEIVE_FREQ_2 = 2011-12-19T03:35:29.500 5121.33795642853 RECEIVE_FREQ_2 = 2011-12-19T03:35:30.500 5120.73866176605 RECEIVE_FREQ_2 = 2011-12-19T03:35:31.500 5120.12348270416 RECEIVE_FREQ_2 = 2011-12-19T03:35:32.500 5119.50831222534 RECEIVE_FREQ_2 = 2011-12-19T03:35:33.500 5118.90681552887 RECEIVE_FREQ_2 = 2011-12-19T03:35:34.500 5118.30742263794 RECEIVE_FREQ_2 = 2011-12-19T03:35:35.500 5117.70354652405 RECEIVE_FREQ_2 = 2011-12-19T03:35:36.500 5117.09295940399 RECEIVE_FREQ_2 = 2011-12-19T03:35:37.500 5116.48390483856 RECEIVE_FREQ_2 = 2011-12-19T03:35:38.500 5115.87620258331 RECEIVE_FREQ_2 = 2011-12-19T03:35:39.500 5115.26845073700 RECEIVE_FREQ_2 = 2011-12-19T03:35:40.500 5114.65552711487 RECEIVE_FREQ_2 = 2011-12-19T03:35:41.500 5114.05243587494 RECEIVE_FREQ_2 = 2011-12-19T03:35:42.500 5113.44813346863 RECEIVE_FREQ_2 = 2011-12-19T03:35:43.500 5112.83769607544 RECEIVE_FREQ_2 = 2011-12-19T03:35:44.500 5112.23052883148 RECEIVE_FREQ_2 = 2011-12-19T03:35:45.500 5111.62632465363 RECEIVE_FREQ_2 = 2011-12-19T03:35:46.500 5111.01485443115 RECEIVE_FREQ_2 = 2011-12-19T03:35:47.500 5110.41324138641 RECEIVE_FREQ_2 = 2011-12-19T03:35:48.500 5109.80163097382 RECEIVE_FREQ_2 = 2011-12-19T03:35:49.500 5109.19528484344 RECEIVE_FREQ_2 = 2011-12-19T03:35:50.500 5108.58974647522 RECEIVE_FREQ_2 = 2011-12-19T03:35:51.500 5107.98577022552 RECEIVE_FREQ_2 = 2011-12-19T03:35:52.500 5107.37675189972 RECEIVE_FREQ_2 = 2011-12-19T03:35:53.500 5106.76532554626 RECEIVE_FREQ_2 = 2011-12-19T03:35:54.500 5106.16079330444 RECEIVE_FREQ_2 = 2011-12-19T03:35:55.500 5105.54458904266 RECEIVE_FREQ_2 = 2011-12-19T03:35:56.500 5104.94273853302 RECEIVE_FREQ_2 = 2011-12-19T03:35:57.500 5104.33144664764 RECEIVE_FREQ_2 = 2011-12-19T03:35:58.500 5103.72941684723 RECEIVE_FREQ_2 = 2011-12-19T03:35:59.500 5103.12222194672 RECEIVE_FREQ_2 = 2011-12-19T03:36:00.500 5102.51613330841 RECEIVE_FREQ_2 = 2011-12-19T03:36:01.500 5101.90593147278 RECEIVE_FREQ_2 = 2011-12-19T03:36:02.500 5101.30423831940 RECEIVE_FREQ_2 = 2011-12-19T03:36:03.500 5100.69690895081 RECEIVE_FREQ_2 = 2011-12-19T03:36:04.500 5100.09772968292 RECEIVE_FREQ_2 = 2011-12-19T03:36:05.500 5099.48923206329 RECEIVE_FREQ_2 = 2011-12-19T03:36:06.500 5098.87687778473 RECEIVE_FREQ_2 = 2011-12-19T03:36:07.500 5098.26695156097 RECEIVE_FREQ_2 = 2011-12-19T03:36:08.500 5097.66084957123 RECEIVE_FREQ_2 = 2011-12-19T03:36:09.500 5097.05572319031 RECEIVE_FREQ_2 = 2011-12-19T03:36:10.500 5096.45256423950 RECEIVE_FREQ_2 = 2011-12-19T03:36:11.500 5095.84815788269 RECEIVE_FREQ_2 = 2011-12-19T03:36:12.500 5095.24326801300 RECEIVE_FREQ_2 = 2011-12-19T03:36:13.500 5094.63104343414 RECEIVE_FREQ_2 = 2011-12-19T03:36:14.500 5094.02481269836 RECEIVE_FREQ_2 = 2011-12-19T03:36:15.500 5093.42198944092 RECEIVE_FREQ_2 = 2011-12-19T03:36:16.500 5092.81385040283 RECEIVE_FREQ_2 = 2011-12-19T03:36:17.500 5092.20959758759 RECEIVE_FREQ_2 = 2011-12-19T03:36:18.500 5091.60338115692 RECEIVE_FREQ_2 = 2011-12-19T03:36:19.500 5090.99519157410 RECEIVE_FREQ_2 = 2011-12-19T03:36:20.500 5090.38438510895 RECEIVE_FREQ_2 = 2011-12-19T03:36:21.500 5089.77524852753 RECEIVE_FREQ_2 = 2011-12-19T03:36:22.500 5089.17530441284 RECEIVE_FREQ_2 = 2011-12-19T03:36:23.500 5088.57177257538 RECEIVE_FREQ_2 = 2011-12-19T03:36:24.500 5087.96384334564 RECEIVE_FREQ_2 = 2011-12-19T03:36:25.500 5087.35205268860 RECEIVE_FREQ_2 = 2011-12-19T03:36:26.500 5086.74546146393 RECEIVE_FREQ_2 = 2011-12-19T03:36:27.500 5086.13597679138 RECEIVE_FREQ_2 = 2011-12-19T03:36:28.500 5085.53985595703 RECEIVE_FREQ_2 = 2011-12-19T03:36:29.500 5084.92888259888 RECEIVE_FREQ_2 = 2011-12-19T03:36:30.500 5084.32602119446 RECEIVE_FREQ_2 = 2011-12-19T03:36:31.500 5083.72402572632 RECEIVE_FREQ_2 = 2011-12-19T03:36:32.500 5083.11678981781 RECEIVE_FREQ_2 = 2011-12-19T03:36:33.500 5082.50850772858 RECEIVE_FREQ_2 = 2011-12-19T03:36:34.500 5081.90587329865 RECEIVE_FREQ_2 = 2011-12-19T03:36:35.500 5081.29636859894 RECEIVE_FREQ_2 = 2011-12-19T03:36:36.500 5080.69436264038 RECEIVE_FREQ_2 = 2011-12-19T03:36:37.500 5080.08889961243 RECEIVE_FREQ_2 = 2011-12-19T03:36:38.500 5079.48411560059 RECEIVE_FREQ_2 = 2011-12-19T03:36:39.500 5078.87765026093 RECEIVE_FREQ_2 = 2011-12-19T03:36:40.500 5078.27551460266 RECEIVE_FREQ_2 = 2011-12-19T03:36:41.500 5077.67088222504 RECEIVE_FREQ_2 = 2011-12-19T03:36:42.500 5077.06871032715 RECEIVE_FREQ_2 = 2011-12-19T03:36:43.500 5076.46878337860 RECEIVE_FREQ_2 = 2011-12-19T03:36:44.500 5075.84990596771 RECEIVE_FREQ_2 = 2011-12-19T03:36:45.500 5075.24295520782 RECEIVE_FREQ_2 = 2011-12-19T03:36:46.500 5074.63769531250 RECEIVE_FREQ_2 = 2011-12-19T03:36:47.500 5074.03404903412 RECEIVE_FREQ_2 = 2011-12-19T03:36:48.500 5073.43132972717 RECEIVE_FREQ_2 = 2011-12-19T03:36:49.500 5072.82651710510 RECEIVE_FREQ_2 = 2011-12-19T03:36:50.500 5072.22216796875 RECEIVE_FREQ_2 = 2011-12-19T03:36:51.500 5071.61401176453 RECEIVE_FREQ_2 = 2011-12-19T03:36:52.500 5071.00992012024 RECEIVE_FREQ_2 = 2011-12-19T03:36:53.500 5070.40115261078 RECEIVE_FREQ_2 = 2011-12-19T03:36:54.500 5069.79265594482 RECEIVE_FREQ_2 = 2011-12-19T03:36:55.500 5069.18768596649 RECEIVE_FREQ_2 = 2011-12-19T03:36:56.500 5068.58643054962 RECEIVE_FREQ_2 = 2011-12-19T03:36:57.500 5067.98231697083 RECEIVE_FREQ_2 = 2011-12-19T03:36:58.500 5067.37087154388 RECEIVE_FREQ_2 = 2011-12-19T03:36:59.500 5066.76123237610 RECEIVE_FREQ_2 = 2011-12-19T03:37:00.500 5066.15366363525 RECEIVE_FREQ_2 = 2011-12-19T03:37:01.500 5065.54758262634 RECEIVE_FREQ_2 = 2011-12-19T03:37:02.500 5064.94866943359 RECEIVE_FREQ_2 = 2011-12-19T03:37:03.500 5064.34726047516 RECEIVE_FREQ_2 = 2011-12-19T03:37:04.500 5063.74294853210 RECEIVE_FREQ_2 = 2011-12-19T03:37:05.500 5063.13800334930 RECEIVE_FREQ_2 = 2011-12-19T03:37:06.500 5062.53812122345 RECEIVE_FREQ_2 = 2011-12-19T03:37:07.500 5061.92634773254 RECEIVE_FREQ_2 = 2011-12-19T03:37:08.500 5061.31343173981 RECEIVE_FREQ_2 = 2011-12-19T03:37:09.500 5060.70197772980 RECEIVE_FREQ_2 = 2011-12-19T03:37:10.500 5060.10146522522 RECEIVE_FREQ_2 = 2011-12-19T03:37:11.500 5059.50888824463 RECEIVE_FREQ_2 = 2011-12-19T03:37:12.500 5058.90472221375 RECEIVE_FREQ_2 = 2011-12-19T03:37:13.500 5058.30562496185 RECEIVE_FREQ_2 = 2011-12-19T03:37:14.500 5057.69047832489 RECEIVE_FREQ_2 = 2011-12-19T03:37:15.500 5057.08912754059 RECEIVE_FREQ_2 = 2011-12-19T03:37:16.500 5056.49903392792 RECEIVE_FREQ_2 = 2011-12-19T03:37:17.500 5055.89747047424 RECEIVE_FREQ_2 = 2011-12-19T03:37:18.500 5055.28710556030 RECEIVE_FREQ_2 = 2011-12-19T03:37:19.500 5054.67657947540 RECEIVE_FREQ_2 = 2011-12-19T03:37:20.500 5054.07777976990 RECEIVE_FREQ_2 = 2011-12-19T03:37:21.500 5053.47244453430 RECEIVE_FREQ_2 = 2011-12-19T03:37:22.500 5052.87057590485 RECEIVE_FREQ_2 = 2011-12-19T03:37:23.500 5052.26354217529 RECEIVE_FREQ_2 = 2011-12-19T03:37:24.500 5051.65989398956 RECEIVE_FREQ_2 = 2011-12-19T03:37:25.500 5051.05764865875 RECEIVE_FREQ_2 = 2011-12-19T03:37:26.500 5050.45267391205 RECEIVE_FREQ_2 = 2011-12-19T03:37:27.500 5049.84096145630 RECEIVE_FREQ_2 = 2011-12-19T03:37:28.500 5049.23007869720 RECEIVE_FREQ_2 = 2011-12-19T03:37:29.500 5048.62214946747 RECEIVE_FREQ_2 = 2011-12-19T03:37:30.500 5048.02761554718 RECEIVE_FREQ_2 = 2011-12-19T03:37:31.500 5047.41946601868 RECEIVE_FREQ_2 = 2011-12-19T03:37:32.500 5046.82699966431 RECEIVE_FREQ_2 = 2011-12-19T03:37:33.500 5046.21823215485 RECEIVE_FREQ_2 = 2011-12-19T03:37:34.500 5045.61023712158 RECEIVE_FREQ_2 = 2011-12-19T03:37:35.500 5045.00022315979 RECEIVE_FREQ_2 = 2011-12-19T03:37:36.500 5044.40188312531 RECEIVE_FREQ_2 = 2011-12-19T03:37:37.500 5043.79693031311 RECEIVE_FREQ_2 = 2011-12-19T03:37:38.500 5043.19124698639 RECEIVE_FREQ_2 = 2011-12-19T03:37:39.500 5042.58664417267 RECEIVE_FREQ_2 = 2011-12-19T03:37:40.500 5041.97979640961 RECEIVE_FREQ_2 = 2011-12-19T03:37:41.500 5041.36774253845 RECEIVE_FREQ_2 = 2011-12-19T03:37:42.500 5040.76469802856 RECEIVE_FREQ_2 = 2011-12-19T03:37:43.500 5040.16498756409 RECEIVE_FREQ_2 = 2011-12-19T03:37:44.500 5039.56287670135 RECEIVE_FREQ_2 = 2011-12-19T03:37:45.500 5038.95875453949 RECEIVE_FREQ_2 = 2011-12-19T03:37:46.500 5038.35664081573 RECEIVE_FREQ_2 = 2011-12-19T03:37:47.500 5037.74796104431 RECEIVE_FREQ_2 = 2011-12-19T03:37:48.500 5037.14069938660 RECEIVE_FREQ_2 = 2011-12-19T03:37:49.500 5036.53803539276 RECEIVE_FREQ_2 = 2011-12-19T03:37:50.500 5035.94047164917 RECEIVE_FREQ_2 = 2011-12-19T03:37:51.500 5035.33839130402 RECEIVE_FREQ_2 = 2011-12-19T03:37:52.500 5034.73404788971 RECEIVE_FREQ_2 = 2011-12-19T03:37:53.500 5034.12735271454 RECEIVE_FREQ_2 = 2011-12-19T03:37:54.500 5033.52372646332 RECEIVE_FREQ_2 = 2011-12-19T03:37:55.500 5032.93408298492 RECEIVE_FREQ_2 = 2011-12-19T03:37:56.500 5032.31845283508 RECEIVE_FREQ_2 = 2011-12-19T03:37:57.500 5031.71638107300 RECEIVE_FREQ_2 = 2011-12-19T03:37:58.500 5031.11466407776 RECEIVE_FREQ_2 = 2011-12-19T03:37:59.500 5030.51620578766 RECEIVE_FREQ_2 = 2011-12-19T03:38:00.500 5029.91486072540 RECEIVE_FREQ_2 = 2011-12-19T03:38:01.500 5029.30888175964 RECEIVE_FREQ_2 = 2011-12-19T03:38:02.500 5028.70300769806 RECEIVE_FREQ_2 = 2011-12-19T03:38:03.500 5028.09873008728 RECEIVE_FREQ_2 = 2011-12-19T03:38:04.500 5027.50120639801 RECEIVE_FREQ_2 = 2011-12-19T03:38:05.500 5026.89705657959 RECEIVE_FREQ_2 = 2011-12-19T03:38:06.500 5026.29482746124 RECEIVE_FREQ_2 = 2011-12-19T03:38:07.500 5025.68705368042 RECEIVE_FREQ_2 = 2011-12-19T03:38:08.500 5025.07132053375 RECEIVE_FREQ_2 = 2011-12-19T03:38:09.500 5024.46773242950 RECEIVE_FREQ_2 = 2011-12-19T03:38:10.500 5023.86474227905 RECEIVE_FREQ_2 = 2011-12-19T03:38:11.500 5023.26831436157 RECEIVE_FREQ_2 = 2011-12-19T03:38:12.500 5022.67215824127 RECEIVE_FREQ_2 = 2011-12-19T03:38:13.500 5022.06810092926 RECEIVE_FREQ_2 = 2011-12-19T03:38:14.500 5021.46141147614 RECEIVE_FREQ_2 = 2011-12-19T03:38:15.500 5020.85798072815 RECEIVE_FREQ_2 = 2011-12-19T03:38:16.500 5020.25833702087 RECEIVE_FREQ_2 = 2011-12-19T03:38:17.500 5019.65561008453 RECEIVE_FREQ_2 = 2011-12-19T03:38:18.500 5019.04700946808 RECEIVE_FREQ_2 = 2011-12-19T03:38:19.500 5018.44371604919 RECEIVE_FREQ_2 = 2011-12-19T03:38:20.500 5017.84232234955 RECEIVE_FREQ_2 = 2011-12-19T03:38:21.500 5017.24947738647 RECEIVE_FREQ_2 = 2011-12-19T03:38:22.500 5016.63291072845 RECEIVE_FREQ_2 = 2011-12-19T03:38:23.500 5016.02934265137 RECEIVE_FREQ_2 = 2011-12-19T03:38:24.500 5015.43242263794 RECEIVE_FREQ_2 = 2011-12-19T03:38:25.500 5014.82936286926 RECEIVE_FREQ_2 = 2011-12-19T03:38:26.500 5014.22897338867 RECEIVE_FREQ_2 = 2011-12-19T03:38:27.500 5013.62920856476 RECEIVE_FREQ_2 = 2011-12-19T03:38:28.500 5013.02928924561 RECEIVE_FREQ_2 = 2011-12-19T03:38:29.500 5012.42391395569 RECEIVE_FREQ_2 = 2011-12-19T03:38:30.500 5011.82040309906 RECEIVE_FREQ_2 = 2011-12-19T03:38:31.500 5011.22008991241 RECEIVE_FREQ_2 = 2011-12-19T03:38:32.500 5010.61524677277 RECEIVE_FREQ_2 = 2011-12-19T03:38:33.500 5010.00150966644 RECEIVE_FREQ_2 = 2011-12-19T03:38:34.500 5009.39982604980 RECEIVE_FREQ_2 = 2011-12-19T03:38:35.500 5008.79130935669 RECEIVE_FREQ_2 = 2011-12-19T03:38:36.500 5008.19152927399 RECEIVE_FREQ_2 = 2011-12-19T03:38:37.500 5007.59592533112 RECEIVE_FREQ_2 = 2011-12-19T03:38:38.500 5006.98579120636 RECEIVE_FREQ_2 = 2011-12-19T03:38:39.500 5006.38625812531 RECEIVE_FREQ_2 = 2011-12-19T03:38:40.500 5005.78989982605 RECEIVE_FREQ_2 = 2011-12-19T03:38:41.500 5005.18990516663 RECEIVE_FREQ_2 = 2011-12-19T03:38:42.500 5004.58312320709 RECEIVE_FREQ_2 = 2011-12-19T03:38:43.500 5003.97840881348 RECEIVE_FREQ_2 = 2011-12-19T03:38:44.500 5003.37950801849 RECEIVE_FREQ_2 = 2011-12-19T03:38:45.500 5002.77211284637 RECEIVE_FREQ_2 = 2011-12-19T03:38:46.500 5002.17343807220 RECEIVE_FREQ_2 = 2011-12-19T03:38:47.500 5001.58298397064 RECEIVE_FREQ_2 = 2011-12-19T03:38:48.500 5000.97959232330 RECEIVE_FREQ_2 = 2011-12-19T03:38:49.500 5000.37668800354 RECEIVE_FREQ_2 = 2011-12-19T03:38:50.500 4999.77525424957 RECEIVE_FREQ_2 = 2011-12-19T03:38:51.500 4999.16646194458 RECEIVE_FREQ_2 = 2011-12-19T03:38:52.500 4998.56731891632 RECEIVE_FREQ_2 = 2011-12-19T03:38:53.500 4997.96124553680 RECEIVE_FREQ_2 = 2011-12-19T03:38:54.500 4997.35654926300 RECEIVE_FREQ_2 = 2011-12-19T03:38:55.500 4996.75916004181 RECEIVE_FREQ_2 = 2011-12-19T03:38:56.500 4996.15572738647 RECEIVE_FREQ_2 = 2011-12-19T03:38:57.500 4995.56061172485 RECEIVE_FREQ_2 = 2011-12-19T03:38:58.500 4994.95299053192 RECEIVE_FREQ_2 = 2011-12-19T03:38:59.500 4994.35212039948 RECEIVE_FREQ_2 = 2011-12-19T03:39:00.500 4993.75067901611 RECEIVE_FREQ_2 = 2011-12-19T03:39:01.500 4993.15271186829 RECEIVE_FREQ_2 = 2011-12-19T03:39:02.500 4992.55037689209 RECEIVE_FREQ_2 = 2011-12-19T03:39:03.500 4991.94599342346 RECEIVE_FREQ_2 = 2011-12-19T03:39:04.500 4991.34318065643 RECEIVE_FREQ_2 = 2011-12-19T03:39:05.500 4990.73925685883 RECEIVE_FREQ_2 = 2011-12-19T03:39:06.500 4990.12949180603 RECEIVE_FREQ_2 = 2011-12-19T03:39:07.500 4989.52417659760 RECEIVE_FREQ_2 = 2011-12-19T03:39:08.500 4988.91956233978 RECEIVE_FREQ_2 = 2011-12-19T03:39:09.500 4988.31693458557 RECEIVE_FREQ_2 = 2011-12-19T03:39:10.500 4987.71479988098 RECEIVE_FREQ_2 = 2011-12-19T03:39:11.500 4987.13289546967 RECEIVE_FREQ_2 = 2011-12-19T03:39:12.500 4986.53289985657 RECEIVE_FREQ_2 = 2011-12-19T03:39:13.500 4985.92918777466 RECEIVE_FREQ_2 = 2011-12-19T03:39:14.500 4985.31192970276 RECEIVE_FREQ_2 = 2011-12-19T03:39:15.500 4984.71017646790 RECEIVE_FREQ_2 = 2011-12-19T03:39:16.500 4984.11099338531 RECEIVE_FREQ_2 = 2011-12-19T03:39:17.500 4983.52060031891 RECEIVE_FREQ_2 = 2011-12-19T03:39:18.500 4982.91656017303 RECEIVE_FREQ_2 = 2011-12-19T03:39:19.500 4982.31384372711 RECEIVE_FREQ_2 = 2011-12-19T03:39:20.500 4981.71059417725 RECEIVE_FREQ_2 = 2011-12-19T03:39:21.500 4981.09919452667 RECEIVE_FREQ_2 = 2011-12-19T03:39:22.500 4980.50724983215 RECEIVE_FREQ_2 = 2011-12-19T03:39:23.500 4979.90531826019 RECEIVE_FREQ_2 = 2011-12-19T03:39:24.500 4979.30210971832 RECEIVE_FREQ_2 = 2011-12-19T03:39:25.500 4978.70288562775 RECEIVE_FREQ_2 = 2011-12-19T03:39:26.500 4978.10034084320 RECEIVE_FREQ_2 = 2011-12-19T03:39:27.500 4977.49968147278 RECEIVE_FREQ_2 = 2011-12-19T03:39:28.500 4976.90017986298 RECEIVE_FREQ_2 = 2011-12-19T03:39:29.500 4976.30071830750 RECEIVE_FREQ_2 = 2011-12-19T03:39:30.500 4975.69148635864 RECEIVE_FREQ_2 = 2011-12-19T03:39:31.500 4975.08909797668 RECEIVE_FREQ_2 = 2011-12-19T03:39:32.500 4974.48663139343 RECEIVE_FREQ_2 = 2011-12-19T03:39:33.500 4973.89426803589 RECEIVE_FREQ_2 = 2011-12-19T03:39:34.500 4973.29406929016 RECEIVE_FREQ_2 = 2011-12-19T03:39:35.500 4972.69381237030 RECEIVE_FREQ_2 = 2011-12-19T03:39:36.500 4972.09206295013 RECEIVE_FREQ_2 = 2011-12-19T03:39:37.500 4971.49000930786 RECEIVE_FREQ_2 = 2011-12-19T03:39:38.500 4970.88465213776 RECEIVE_FREQ_2 = 2011-12-19T03:39:39.500 4970.27998065948 RECEIVE_FREQ_2 = 2011-12-19T03:39:40.500 4969.67415237427 RECEIVE_FREQ_2 = 2011-12-19T03:39:41.500 4969.07967567444 RECEIVE_FREQ_2 = 2011-12-19T03:39:42.500 4968.48753070831 RECEIVE_FREQ_2 = 2011-12-19T03:39:43.500 4967.88584327698 RECEIVE_FREQ_2 = 2011-12-19T03:39:44.500 4967.28316402435 RECEIVE_FREQ_2 = 2011-12-19T03:39:45.500 4966.67924213409 RECEIVE_FREQ_2 = 2011-12-19T03:39:46.500 4966.07850646973 RECEIVE_FREQ_2 = 2011-12-19T03:39:47.500 4965.47653865814 RECEIVE_FREQ_2 = 2011-12-19T03:39:48.500 4964.88235664368 RECEIVE_FREQ_2 = 2011-12-19T03:39:49.500 4964.28208065033 RECEIVE_FREQ_2 = 2011-12-19T03:39:50.500 4963.68130111694 RECEIVE_FREQ_2 = 2011-12-19T03:39:51.500 4963.08277893066 RECEIVE_FREQ_2 = 2011-12-19T03:39:52.500 4962.47900104523 RECEIVE_FREQ_2 = 2011-12-19T03:39:53.500 4961.87914752960 RECEIVE_FREQ_2 = 2011-12-19T03:39:54.500 4961.27624988556 RECEIVE_FREQ_2 = 2011-12-19T03:39:55.500 4960.67117595673 RECEIVE_FREQ_2 = 2011-12-19T03:39:56.500 4960.07384395599 RECEIVE_FREQ_2 = 2011-12-19T03:39:57.500 4959.47485828400 RECEIVE_FREQ_2 = 2011-12-19T03:39:58.500 4958.87866592407 RECEIVE_FREQ_2 = 2011-12-19T03:39:59.500 4958.27779960632 RECEIVE_FREQ_2 = 2011-12-19T03:40:00.500 4957.68251705170 RECEIVE_FREQ_2 = 2011-12-19T03:40:01.500 4957.07749271393 RECEIVE_FREQ_2 = 2011-12-19T03:40:02.500 4956.47428798676 RECEIVE_FREQ_2 = 2011-12-19T03:40:03.500 4955.87211132050 RECEIVE_FREQ_2 = 2011-12-19T03:40:04.500 4955.27247047424 RECEIVE_FREQ_2 = 2011-12-19T03:40:05.500 4954.67503261566 RECEIVE_FREQ_2 = 2011-12-19T03:40:06.500 4954.07447147369 RECEIVE_FREQ_2 = 2011-12-19T03:40:07.500 4953.47871971130 RECEIVE_FREQ_2 = 2011-12-19T03:40:08.500 4952.87865066528 RECEIVE_FREQ_2 = 2011-12-19T03:40:09.500 4952.27696323395 RECEIVE_FREQ_2 = 2011-12-19T03:40:10.500 4951.66868591309 RECEIVE_FREQ_2 = 2011-12-19T03:40:11.500 4951.07476711273 RECEIVE_FREQ_2 = 2011-12-19T03:40:12.500 4950.48043632507 RECEIVE_FREQ_2 = 2011-12-19T03:40:13.500 4949.87399959564 RECEIVE_FREQ_2 = 2011-12-19T03:40:14.500 4949.26794147491 RECEIVE_FREQ_2 = 2011-12-19T03:40:15.500 4948.66558456421 RECEIVE_FREQ_2 = 2011-12-19T03:40:16.500 4948.07038402557 RECEIVE_FREQ_2 = 2011-12-19T03:40:17.500 4947.46784019470 RECEIVE_FREQ_2 = 2011-12-19T03:40:18.500 4946.86519813538 RECEIVE_FREQ_2 = 2011-12-19T03:40:19.500 4946.26194953918 RECEIVE_FREQ_2 = 2011-12-19T03:40:20.500 4945.67281532288 RECEIVE_FREQ_2 = 2011-12-19T03:40:21.500 4945.07850170135 RECEIVE_FREQ_2 = 2011-12-19T03:40:22.500 4944.48217010498 RECEIVE_FREQ_2 = 2011-12-19T03:40:23.500 4943.87934303284 RECEIVE_FREQ_2 = 2011-12-19T03:40:24.500 4943.27684593201 RECEIVE_FREQ_2 = 2011-12-19T03:40:25.500 4942.67434310913 RECEIVE_FREQ_2 = 2011-12-19T03:40:26.500 4942.08490657806 RECEIVE_FREQ_2 = 2011-12-19T03:40:27.500 4941.48362827301 RECEIVE_FREQ_2 = 2011-12-19T03:40:28.500 4940.88490295410 RECEIVE_FREQ_2 = 2011-12-19T03:40:29.500 4940.28589344025 RECEIVE_FREQ_2 = 2011-12-19T03:40:30.500 4939.69117736816 RECEIVE_FREQ_2 = 2011-12-19T03:40:31.500 4939.08554077148 RECEIVE_FREQ_2 = 2011-12-19T03:40:32.500 4938.48244285583 RECEIVE_FREQ_2 = 2011-12-19T03:40:33.500 4937.88558197021 RECEIVE_FREQ_2 = 2011-12-19T03:40:34.500 4937.29440116882 RECEIVE_FREQ_2 = 2011-12-19T03:40:35.500 4936.68339252472 RECEIVE_FREQ_2 = 2011-12-19T03:40:36.500 4936.08982467651 RECEIVE_FREQ_2 = 2011-12-19T03:40:37.500 4935.49858283997 RECEIVE_FREQ_2 = 2011-12-19T03:40:38.500 4934.89557838440 RECEIVE_FREQ_2 = 2011-12-19T03:40:39.500 4934.29351139069 RECEIVE_FREQ_2 = 2011-12-19T03:40:40.500 4933.69608020782 RECEIVE_FREQ_2 = 2011-12-19T03:40:41.500 4933.09539985657 RECEIVE_FREQ_2 = 2011-12-19T03:40:42.500 4932.49069023132 RECEIVE_FREQ_2 = 2011-12-19T03:40:43.500 4931.89025497437 RECEIVE_FREQ_2 = 2011-12-19T03:40:44.500 4931.29452705383 RECEIVE_FREQ_2 = 2011-12-19T03:40:45.500 4930.69400787354 RECEIVE_FREQ_2 = 2011-12-19T03:40:46.500 4930.08954715729 RECEIVE_FREQ_2 = 2011-12-19T03:40:47.500 4929.49001121521 RECEIVE_FREQ_2 = 2011-12-19T03:40:48.500 4928.89950084686 RECEIVE_FREQ_2 = 2011-12-19T03:40:49.500 4928.30188274384 RECEIVE_FREQ_2 = 2011-12-19T03:40:50.500 4927.70263862610 RECEIVE_FREQ_2 = 2011-12-19T03:40:51.500 4927.09886837006 RECEIVE_FREQ_2 = 2011-12-19T03:40:52.500 4926.50478363037 RECEIVE_FREQ_2 = 2011-12-19T03:40:53.500 4925.90127563477 RECEIVE_FREQ_2 = 2011-12-19T03:40:54.500 4925.30829238892 RECEIVE_FREQ_2 = 2011-12-19T03:40:55.500 4924.71651268005 RECEIVE_FREQ_2 = 2011-12-19T03:40:56.500 4924.10779571533 RECEIVE_FREQ_2 = 2011-12-19T03:40:57.500 4923.50482654572 RECEIVE_FREQ_2 = 2011-12-19T03:40:58.500 4922.90801715851 RECEIVE_FREQ_2 = 2011-12-19T03:40:59.500 4922.31977558136 RECEIVE_FREQ_2 = 2011-12-19T03:41:00.500 4921.72356987000 RECEIVE_FREQ_2 = 2011-12-19T03:41:01.500 4921.12427425385 RECEIVE_FREQ_2 = 2011-12-19T03:41:02.500 4920.52127647400 RECEIVE_FREQ_2 = 2011-12-19T03:41:03.500 4919.91712093353 RECEIVE_FREQ_2 = 2011-12-19T03:41:04.500 4919.31618404388 RECEIVE_FREQ_2 = 2011-12-19T03:41:05.500 4918.72173595428 RECEIVE_FREQ_2 = 2011-12-19T03:41:06.500 4918.12979125977 RECEIVE_FREQ_2 = 2011-12-19T03:41:07.500 4917.53063869476 RECEIVE_FREQ_2 = 2011-12-19T03:41:08.500 4916.92675018311 RECEIVE_FREQ_2 = 2011-12-19T03:41:09.500 4916.32555675507 RECEIVE_FREQ_2 = 2011-12-19T03:41:10.500 4915.72650814056 RECEIVE_FREQ_2 = 2011-12-19T03:41:11.500 4915.11548042297 RECEIVE_FREQ_2 = 2011-12-19T03:41:12.500 4914.52243423462 RECEIVE_FREQ_2 = 2011-12-19T03:41:13.500 4913.92972946167 RECEIVE_FREQ_2 = 2011-12-19T03:41:14.500 4913.32927322388 RECEIVE_FREQ_2 = 2011-12-19T03:41:15.500 4912.73367309570 RECEIVE_FREQ_2 = 2011-12-19T03:41:16.500 4912.13602542877 RECEIVE_FREQ_2 = 2011-12-19T03:41:17.500 4911.54184627533 RECEIVE_FREQ_2 = 2011-12-19T03:41:18.500 4910.93720340729 RECEIVE_FREQ_2 = 2011-12-19T03:41:19.500 4910.33522987366 RECEIVE_FREQ_2 = 2011-12-19T03:41:20.500 4909.74056625366 RECEIVE_FREQ_2 = 2011-12-19T03:41:21.500 4909.14472293854 RECEIVE_FREQ_2 = 2011-12-19T03:41:22.500 4908.54490756989 RECEIVE_FREQ_2 = 2011-12-19T03:41:23.500 4907.94926643372 RECEIVE_FREQ_2 = 2011-12-19T03:41:24.500 4907.35488796234 RECEIVE_FREQ_2 = 2011-12-19T03:41:25.500 4906.77102470398 RECEIVE_FREQ_2 = 2011-12-19T03:41:26.500 4906.16141605377 RECEIVE_FREQ_2 = 2011-12-19T03:41:27.500 4905.56265354156 RECEIVE_FREQ_2 = 2011-12-19T03:41:28.500 4904.96871566772 RECEIVE_FREQ_2 = 2011-12-19T03:41:29.500 4904.36410331726 RECEIVE_FREQ_2 = 2011-12-19T03:41:30.500 4903.76493930817 RECEIVE_FREQ_2 = 2011-12-19T03:41:31.500 4903.16626167297 RECEIVE_FREQ_2 = 2011-12-19T03:41:32.500 4902.56528472900 RECEIVE_FREQ_2 = 2011-12-19T03:41:33.500 4901.97006607056 RECEIVE_FREQ_2 = 2011-12-19T03:41:34.500 4901.37091732025 RECEIVE_FREQ_2 = 2011-12-19T03:41:35.500 4900.77413845062 RECEIVE_FREQ_2 = 2011-12-19T03:41:36.500 4900.18089103699 RECEIVE_FREQ_2 = 2011-12-19T03:41:37.500 4899.58653163910 RECEIVE_FREQ_2 = 2011-12-19T03:41:38.500 4898.98456478119 RECEIVE_FREQ_2 = 2011-12-19T03:41:39.500 4898.39015483856 RECEIVE_FREQ_2 = 2011-12-19T03:41:40.500 4897.78143882751 RECEIVE_FREQ_2 = 2011-12-19T03:41:41.500 4897.18538379669 RECEIVE_FREQ_2 = 2011-12-19T03:41:42.500 4896.59137058258 RECEIVE_FREQ_2 = 2011-12-19T03:41:43.500 4895.99196529388 RECEIVE_FREQ_2 = 2011-12-19T03:41:44.500 4895.39730834961 RECEIVE_FREQ_2 = 2011-12-19T03:41:45.500 4894.80858707428 RECEIVE_FREQ_2 = 2011-12-19T03:41:46.500 4894.20634555817 RECEIVE_FREQ_2 = 2011-12-19T03:41:47.500 4893.61131191254 RECEIVE_FREQ_2 = 2011-12-19T03:41:48.500 4893.01241016388 RECEIVE_FREQ_2 = 2011-12-19T03:41:49.500 4892.41210746765 RECEIVE_FREQ_2 = 2011-12-19T03:41:50.500 4891.81004428864 RECEIVE_FREQ_2 = 2011-12-19T03:41:51.500 4891.21896362305 RECEIVE_FREQ_2 = 2011-12-19T03:41:52.500 4890.62670612335 RECEIVE_FREQ_2 = 2011-12-19T03:41:53.500 4890.02695560455 RECEIVE_FREQ_2 = 2011-12-19T03:41:54.500 4889.42729759216 RECEIVE_FREQ_2 = 2011-12-19T03:41:55.500 4888.83257770538 RECEIVE_FREQ_2 = 2011-12-19T03:41:56.500 4888.23268795013 RECEIVE_FREQ_2 = 2011-12-19T03:41:57.500 4887.63518524170 RECEIVE_FREQ_2 = 2011-12-19T03:41:58.500 4887.03611564636 RECEIVE_FREQ_2 = 2011-12-19T03:41:59.500 4886.44028377533 RECEIVE_FREQ_2 = 2011-12-19T03:42:00.500 4885.84439086914 RECEIVE_FREQ_2 = 2011-12-19T03:42:01.500 4885.25160217285 RECEIVE_FREQ_2 = 2011-12-19T03:42:02.500 4884.64852237701 RECEIVE_FREQ_2 = 2011-12-19T03:42:03.500 4884.05118846893 RECEIVE_FREQ_2 = 2011-12-19T03:42:04.500 4883.45307826996 RECEIVE_FREQ_2 = 2011-12-19T03:42:05.500 4882.85961818695 RECEIVE_FREQ_2 = 2011-12-19T03:42:06.500 4882.26098442078 RECEIVE_FREQ_2 = 2011-12-19T03:42:07.500 4881.66206741333 RECEIVE_FREQ_2 = 2011-12-19T03:42:08.500 4881.07430744171 RECEIVE_FREQ_2 = 2011-12-19T03:42:09.500 4880.46831035614 RECEIVE_FREQ_2 = 2011-12-19T03:42:10.500 4879.87355136871 RECEIVE_FREQ_2 = 2011-12-19T03:42:11.500 4879.28330993652 RECEIVE_FREQ_2 = 2011-12-19T03:42:12.500 4878.68718719482 RECEIVE_FREQ_2 = 2011-12-19T03:42:13.500 4878.08207988739 RECEIVE_FREQ_2 = 2011-12-19T03:42:14.500 4877.48814964294 RECEIVE_FREQ_2 = 2011-12-19T03:42:15.500 4876.88983726501 RECEIVE_FREQ_2 = 2011-12-19T03:42:16.500 4876.29343128204 RECEIVE_FREQ_2 = 2011-12-19T03:42:17.500 4875.69600296021 RECEIVE_FREQ_2 = 2011-12-19T03:42:18.500 4875.09839344025 RECEIVE_FREQ_2 = 2011-12-19T03:42:19.500 4874.50922775269 RECEIVE_FREQ_2 = 2011-12-19T03:42:20.500 4873.91409015656 RECEIVE_FREQ_2 = 2011-12-19T03:42:21.500 4873.31727504730 RECEIVE_FREQ_2 = 2011-12-19T03:42:22.500 4872.72308921814 RECEIVE_FREQ_2 = 2011-12-19T03:42:23.500 4872.12521839142 RECEIVE_FREQ_2 = 2011-12-19T03:42:24.500 4871.53075981140 RECEIVE_FREQ_2 = 2011-12-19T03:42:25.500 4870.92938709259 RECEIVE_FREQ_2 = 2011-12-19T03:42:26.500 4870.33112144470 RECEIVE_FREQ_2 = 2011-12-19T03:42:27.500 4869.72741889954 RECEIVE_FREQ_2 = 2011-12-19T03:42:28.500 4869.13302230835 RECEIVE_FREQ_2 = 2011-12-19T03:42:29.500 4868.54165267944 RECEIVE_FREQ_2 = 2011-12-19T03:42:30.500 4867.95258998871 RECEIVE_FREQ_2 = 2011-12-19T03:42:31.500 4867.35571384430 RECEIVE_FREQ_2 = 2011-12-19T03:42:32.500 4866.76145267487 RECEIVE_FREQ_2 = 2011-12-19T03:42:33.500 4866.16694259644 RECEIVE_FREQ_2 = 2011-12-19T03:42:34.500 4865.56698417664 RECEIVE_FREQ_2 = 2011-12-19T03:42:35.500 4864.96527671814 RECEIVE_FREQ_2 = 2011-12-19T03:42:36.500 4864.37493610382 RECEIVE_FREQ_2 = 2011-12-19T03:42:37.500 4863.77453136444 RECEIVE_FREQ_2 = 2011-12-19T03:42:38.500 4863.17210006714 RECEIVE_FREQ_2 = 2011-12-19T03:42:39.500 4862.57642745972 RECEIVE_FREQ_2 = 2011-12-19T03:42:40.500 4861.98112869263 RECEIVE_FREQ_2 = 2011-12-19T03:42:41.500 4861.38853168488 RECEIVE_FREQ_2 = 2011-12-19T03:42:42.500 4860.79118728638 RECEIVE_FREQ_2 = 2011-12-19T03:42:43.500 4860.19942760468 RECEIVE_FREQ_2 = 2011-12-19T03:42:44.500 4859.60371589661 RECEIVE_FREQ_2 = 2011-12-19T03:42:45.500 4859.00609207153 RECEIVE_FREQ_2 = 2011-12-19T03:42:46.500 4858.41099166870 RECEIVE_FREQ_2 = 2011-12-19T03:42:47.500 4857.81136608124 RECEIVE_FREQ_2 = 2011-12-19T03:42:48.500 4857.22221279144 RECEIVE_FREQ_2 = 2011-12-19T03:42:49.500 4856.63309001923 RECEIVE_FREQ_2 = 2011-12-19T03:42:50.500 4856.03464984894 RECEIVE_FREQ_2 = 2011-12-19T03:42:51.500 4855.43594074249 RECEIVE_FREQ_2 = 2011-12-19T03:42:52.500 4854.84393882751 RECEIVE_FREQ_2 = 2011-12-19T03:42:53.500 4854.25123023987 RECEIVE_FREQ_2 = 2011-12-19T03:42:54.500 4853.65215301514 RECEIVE_FREQ_2 = 2011-12-19T03:42:55.500 4853.05438327789 RECEIVE_FREQ_2 = 2011-12-19T03:42:56.500 4852.45198154449 RECEIVE_FREQ_2 = 2011-12-19T03:42:57.500 4851.84739971161 RECEIVE_FREQ_2 = 2011-12-19T03:42:58.500 4851.25089931488 RECEIVE_FREQ_2 = 2011-12-19T03:42:59.500 4850.65826511383 RECEIVE_FREQ_2 = 2011-12-19T03:43:00.500 4850.07287406921 RECEIVE_FREQ_2 = 2011-12-19T03:43:01.500 4849.47762298584 RECEIVE_FREQ_2 = 2011-12-19T03:43:02.500 4848.88849639893 RECEIVE_FREQ_2 = 2011-12-19T03:43:03.500 4848.29202175140 RECEIVE_FREQ_2 = 2011-12-19T03:43:04.500 4847.69762706757 RECEIVE_FREQ_2 = 2011-12-19T03:43:05.500 4847.10077571869 RECEIVE_FREQ_2 = 2011-12-19T03:43:06.500 4846.50727272034 RECEIVE_FREQ_2 = 2011-12-19T03:43:07.500 4845.91191482544 RECEIVE_FREQ_2 = 2011-12-19T03:43:08.500 4845.31157493591 RECEIVE_FREQ_2 = 2011-12-19T03:43:09.500 4844.72179985046 RECEIVE_FREQ_2 = 2011-12-19T03:43:10.500 4844.13063812256 RECEIVE_FREQ_2 = 2011-12-19T03:43:11.500 4843.53542613983 RECEIVE_FREQ_2 = 2011-12-19T03:43:12.500 4842.93535041809 RECEIVE_FREQ_2 = 2011-12-19T03:43:13.500 4842.33889293671 RECEIVE_FREQ_2 = 2011-12-19T03:43:14.500 4841.74415779114 RECEIVE_FREQ_2 = 2011-12-19T03:43:15.500 4841.14674091339 RECEIVE_FREQ_2 = 2011-12-19T03:43:16.500 4840.55522441864 RECEIVE_FREQ_2 = 2011-12-19T03:43:17.500 4839.95909118652 RECEIVE_FREQ_2 = 2011-12-19T03:43:18.500 4839.36637306213 RECEIVE_FREQ_2 = 2011-12-19T03:43:19.500 4838.77835273743 RECEIVE_FREQ_2 = 2011-12-19T03:43:20.500 4838.17451381683 RECEIVE_FREQ_2 = 2011-12-19T03:43:21.500 4837.58257675171 RECEIVE_FREQ_2 = 2011-12-19T03:43:22.500 4836.98623275757 RECEIVE_FREQ_2 = 2011-12-19T03:43:23.500 4836.39242267609 RECEIVE_FREQ_2 = 2011-12-19T03:43:24.500 4835.80023479462 RECEIVE_FREQ_2 = 2011-12-19T03:43:25.500 4835.20404720306 RECEIVE_FREQ_2 = 2011-12-19T03:43:26.500 4834.60593891144 RECEIVE_FREQ_2 = 2011-12-19T03:43:27.500 4834.01639938354 RECEIVE_FREQ_2 = 2011-12-19T03:43:28.500 4833.42280387878 RECEIVE_FREQ_2 = 2011-12-19T03:43:29.500 4832.82561874390 RECEIVE_FREQ_2 = 2011-12-19T03:43:30.500 4832.23343181610 RECEIVE_FREQ_2 = 2011-12-19T03:43:31.500 4831.63772869110 RECEIVE_FREQ_2 = 2011-12-19T03:43:32.500 4831.04655838013 RECEIVE_FREQ_2 = 2011-12-19T03:43:33.500 4830.45051765442 RECEIVE_FREQ_2 = 2011-12-19T03:43:34.500 4829.85493564606 RECEIVE_FREQ_2 = 2011-12-19T03:43:35.500 4829.26702404022 RECEIVE_FREQ_2 = 2011-12-19T03:43:36.500 4828.66814517975 RECEIVE_FREQ_2 = 2011-12-19T03:43:37.500 4828.06628799438 RECEIVE_FREQ_2 = 2011-12-19T03:43:38.500 4827.47820758820 RECEIVE_FREQ_2 = 2011-12-19T03:43:39.500 4826.88149261475 RECEIVE_FREQ_2 = 2011-12-19T03:43:40.500 4826.29176902771 RECEIVE_FREQ_2 = 2011-12-19T03:43:41.500 4825.70120620728 RECEIVE_FREQ_2 = 2011-12-19T03:43:42.500 4825.10517024994 RECEIVE_FREQ_2 = 2011-12-19T03:43:43.500 4824.50519561768 RECEIVE_FREQ_2 = 2011-12-19T03:43:44.500 4823.91310596466 RECEIVE_FREQ_2 = 2011-12-19T03:43:45.500 4823.32216358185 RECEIVE_FREQ_2 = 2011-12-19T03:43:46.500 4822.72343063354 RECEIVE_FREQ_2 = 2011-12-19T03:43:47.500 4822.13003158569 RECEIVE_FREQ_2 = 2011-12-19T03:43:48.500 4821.52842235565 RECEIVE_FREQ_2 = 2011-12-19T03:43:49.500 4820.93803405762 RECEIVE_FREQ_2 = 2011-12-19T03:43:50.500 4820.34383583069 RECEIVE_FREQ_2 = 2011-12-19T03:43:51.500 4819.75160312653 RECEIVE_FREQ_2 = 2011-12-19T03:43:52.500 4819.16106128693 RECEIVE_FREQ_2 = 2011-12-19T03:43:53.500 4818.56280517578 RECEIVE_FREQ_2 = 2011-12-19T03:43:54.500 4817.96862983704 RECEIVE_FREQ_2 = 2011-12-19T03:43:55.500 4817.37808227539 RECEIVE_FREQ_2 = 2011-12-19T03:43:56.500 4816.78307723999 RECEIVE_FREQ_2 = 2011-12-19T03:43:57.500 4816.19011688232 RECEIVE_FREQ_2 = 2011-12-19T03:43:58.500 4815.59567070007 RECEIVE_FREQ_2 = 2011-12-19T03:43:59.500 4815.00517940521 RECEIVE_FREQ_2 = 2011-12-19T03:44:00.500 4814.41701412201 RECEIVE_FREQ_2 = 2011-12-19T03:44:01.500 4813.82309246063 RECEIVE_FREQ_2 = 2011-12-19T03:44:02.500 4813.22397422791 RECEIVE_FREQ_2 = 2011-12-19T03:44:03.500 4812.62893772125 RECEIVE_FREQ_2 = 2011-12-19T03:44:04.500 4812.03303909302 RECEIVE_FREQ_2 = 2011-12-19T03:44:05.500 4811.43956947327 RECEIVE_FREQ_2 = 2011-12-19T03:44:06.500 4810.84370136261 RECEIVE_FREQ_2 = 2011-12-19T03:44:07.500 4810.25199604034 RECEIVE_FREQ_2 = 2011-12-19T03:44:08.500 4809.66003799438 RECEIVE_FREQ_2 = 2011-12-19T03:44:09.500 4809.06142997742 RECEIVE_FREQ_2 = 2011-12-19T03:44:10.500 4808.47338485718 RECEIVE_FREQ_2 = 2011-12-19T03:44:11.500 4807.88389396667 RECEIVE_FREQ_2 = 2011-12-19T03:44:12.500 4807.29093933105 RECEIVE_FREQ_2 = 2011-12-19T03:44:13.500 4806.69389820099 RECEIVE_FREQ_2 = 2011-12-19T03:44:14.500 4806.10093784332 RECEIVE_FREQ_2 = 2011-12-19T03:44:15.500 4805.50621986389 RECEIVE_FREQ_2 = 2011-12-19T03:44:16.500 4804.91471290588 RECEIVE_FREQ_2 = 2011-12-19T03:44:17.500 4804.32533359528 RECEIVE_FREQ_2 = 2011-12-19T03:44:18.500 4803.72938823700 RECEIVE_FREQ_2 = 2011-12-19T03:44:19.500 4803.13705635071 RECEIVE_FREQ_2 = 2011-12-19T03:44:20.500 4802.53790760040 RECEIVE_FREQ_2 = 2011-12-19T03:44:21.500 4801.94934272766 RECEIVE_FREQ_2 = 2011-12-19T03:44:22.500 4801.36196517944 RECEIVE_FREQ_2 = 2011-12-19T03:44:23.500 4800.77418518066 RECEIVE_FREQ_2 = 2011-12-19T03:44:24.500 4800.18215656281 RECEIVE_FREQ_2 = 2011-12-19T03:44:25.500 4799.57993984222 RECEIVE_FREQ_2 = 2011-12-19T03:44:26.500 4798.98816394806 RECEIVE_FREQ_2 = 2011-12-19T03:44:27.500 4798.39359474182 RECEIVE_FREQ_2 = 2011-12-19T03:44:28.500 4797.79404640198 RECEIVE_FREQ_2 = 2011-12-19T03:44:29.500 4797.20217990875 RECEIVE_FREQ_2 = 2011-12-19T03:44:30.500 4796.60718917847 RECEIVE_FREQ_2 = 2011-12-19T03:44:31.500 4796.01089382172 RECEIVE_FREQ_2 = 2011-12-19T03:44:32.500 4795.42221164703 RECEIVE_FREQ_2 = 2011-12-19T03:44:33.500 4794.83067417145 RECEIVE_FREQ_2 = 2011-12-19T03:44:34.500 4794.23977470398 RECEIVE_FREQ_2 = 2011-12-19T03:44:35.500 4793.65087509155 RECEIVE_FREQ_2 = 2011-12-19T03:44:36.500 4793.05712699890 RECEIVE_FREQ_2 = 2011-12-19T03:44:37.500 4792.46472644806 RECEIVE_FREQ_2 = 2011-12-19T03:44:38.500 4791.88049888611 RECEIVE_FREQ_2 = 2011-12-19T03:44:39.500 4791.28272342682 RECEIVE_FREQ_2 = 2011-12-19T03:44:40.500 4790.69006443024 RECEIVE_FREQ_2 = 2011-12-19T03:44:41.500 4790.09510135651 RECEIVE_FREQ_2 = 2011-12-19T03:44:42.500 4789.50040054321 RECEIVE_FREQ_2 = 2011-12-19T03:44:43.500 4788.90367126465 RECEIVE_FREQ_2 = 2011-12-19T03:44:44.500 4788.31994915009 RECEIVE_FREQ_2 = 2011-12-19T03:44:45.500 4787.72546577454 RECEIVE_FREQ_2 = 2011-12-19T03:44:46.500 4787.12788486481 RECEIVE_FREQ_2 = 2011-12-19T03:44:47.500 4786.54171562195 RECEIVE_FREQ_2 = 2011-12-19T03:44:48.500 4785.94486808777 RECEIVE_FREQ_2 = 2011-12-19T03:44:49.500 4785.36043739319 RECEIVE_FREQ_2 = 2011-12-19T03:44:50.500 4784.76800346375 RECEIVE_FREQ_2 = 2011-12-19T03:44:51.500 4784.17384719849 RECEIVE_FREQ_2 = 2011-12-19T03:44:52.500 4783.58264255524 RECEIVE_FREQ_2 = 2011-12-19T03:44:53.500 4782.98923301697 RECEIVE_FREQ_2 = 2011-12-19T03:44:54.500 4782.39420604706 RECEIVE_FREQ_2 = 2011-12-19T03:44:55.500 4781.80337524414 RECEIVE_FREQ_2 = 2011-12-19T03:44:56.500 4781.21543788910 RECEIVE_FREQ_2 = 2011-12-19T03:44:57.500 4780.62176418304 RECEIVE_FREQ_2 = 2011-12-19T03:44:58.500 4780.02752494812 RECEIVE_FREQ_2 = 2011-12-19T03:44:59.500 4779.43731212616 RECEIVE_FREQ_2 = 2011-12-19T03:45:00.500 4778.84851264954 RECEIVE_FREQ_2 = 2011-12-19T03:45:01.500 4778.25159740448 RECEIVE_FREQ_2 = 2011-12-19T03:45:02.500 4777.65904045105 RECEIVE_FREQ_2 = 2011-12-19T03:45:03.500 4777.06663799286 RECEIVE_FREQ_2 = 2011-12-19T03:45:04.500 4776.48288059235 RECEIVE_FREQ_2 = 2011-12-19T03:45:05.500 4775.89246177673 RECEIVE_FREQ_2 = 2011-12-19T03:45:06.500 4775.29516601562 RECEIVE_FREQ_2 = 2011-12-19T03:45:07.500 4774.70000934601 RECEIVE_FREQ_2 = 2011-12-19T03:45:08.500 4774.10870647430 RECEIVE_FREQ_2 = 2011-12-19T03:45:09.500 4773.51993942261 RECEIVE_FREQ_2 = 2011-12-19T03:45:10.500 4772.93001556396 RECEIVE_FREQ_2 = 2011-12-19T03:45:11.500 4772.33544254303 RECEIVE_FREQ_2 = 2011-12-19T03:45:12.500 4771.74163055420 RECEIVE_FREQ_2 = 2011-12-19T03:45:13.500 4771.15311145782 RECEIVE_FREQ_2 = 2011-12-19T03:45:14.500 4770.56306838989 RECEIVE_FREQ_2 = 2011-12-19T03:45:15.500 4769.97171306610 RECEIVE_FREQ_2 = 2011-12-19T03:45:16.500 4769.37961387634 RECEIVE_FREQ_2 = 2011-12-19T03:45:17.500 4768.78829383850 RECEIVE_FREQ_2 = 2011-12-19T03:45:18.500 4768.19944858551 RECEIVE_FREQ_2 = 2011-12-19T03:45:19.500 4767.60816860199 RECEIVE_FREQ_2 = 2011-12-19T03:45:20.500 4767.01537990570 RECEIVE_FREQ_2 = 2011-12-19T03:45:21.500 4766.42461109161 RECEIVE_FREQ_2 = 2011-12-19T03:45:22.500 4765.82657623291 RECEIVE_FREQ_2 = 2011-12-19T03:45:23.500 4765.23401355743 RECEIVE_FREQ_2 = 2011-12-19T03:45:24.500 4764.64687728882 RECEIVE_FREQ_2 = 2011-12-19T03:45:25.500 4764.05760002136 RECEIVE_FREQ_2 = 2011-12-19T03:45:26.500 4763.46257686615 RECEIVE_FREQ_2 = 2011-12-19T03:45:27.500 4762.86405372620 RECEIVE_FREQ_2 = 2011-12-19T03:45:28.500 4762.27616024017 RECEIVE_FREQ_2 = 2011-12-19T03:45:29.500 4761.68508625031 RECEIVE_FREQ_2 = 2011-12-19T03:45:30.500 4761.09472179413 RECEIVE_FREQ_2 = 2011-12-19T03:45:31.500 4760.50603580475 RECEIVE_FREQ_2 = 2011-12-19T03:45:32.500 4759.91240024567 RECEIVE_FREQ_2 = 2011-12-19T03:45:33.500 4759.32115745544 RECEIVE_FREQ_2 = 2011-12-19T03:45:34.500 4758.73112678528 RECEIVE_FREQ_2 = 2011-12-19T03:45:35.500 4758.14127540588 RECEIVE_FREQ_2 = 2011-12-19T03:45:36.500 4757.55486965179 RECEIVE_FREQ_2 = 2011-12-19T03:45:37.500 4756.96462821960 RECEIVE_FREQ_2 = 2011-12-19T03:45:38.500 4756.36961078644 RECEIVE_FREQ_2 = 2011-12-19T03:45:39.500 4755.78218746185 RECEIVE_FREQ_2 = 2011-12-19T03:45:40.500 4755.18834877014 RECEIVE_FREQ_2 = 2011-12-19T03:45:41.500 4754.59576034546 RECEIVE_FREQ_2 = 2011-12-19T03:45:42.500 4754.00028228760 RECEIVE_FREQ_2 = 2011-12-19T03:45:43.500 4753.41070556641 RECEIVE_FREQ_2 = 2011-12-19T03:45:44.500 4752.82255363464 RECEIVE_FREQ_2 = 2011-12-19T03:45:45.500 4752.23045921326 RECEIVE_FREQ_2 = 2011-12-19T03:45:46.500 4751.64646434784 RECEIVE_FREQ_2 = 2011-12-19T03:45:47.500 4751.05605697632 RECEIVE_FREQ_2 = 2011-12-19T03:45:48.500 4750.46107864380 RECEIVE_FREQ_2 = 2011-12-19T03:45:49.500 4749.87236022949 RECEIVE_FREQ_2 = 2011-12-19T03:45:50.500 4749.28043556213 RECEIVE_FREQ_2 = 2011-12-19T03:45:51.500 4748.69174385071 RECEIVE_FREQ_2 = 2011-12-19T03:45:52.500 4748.09485530853 RECEIVE_FREQ_2 = 2011-12-19T03:45:53.500 4747.51078987122 RECEIVE_FREQ_2 = 2011-12-19T03:45:54.500 4746.91928958893 RECEIVE_FREQ_2 = 2011-12-19T03:45:55.500 4746.32688808441 RECEIVE_FREQ_2 = 2011-12-19T03:45:56.500 4745.73257064819 RECEIVE_FREQ_2 = 2011-12-19T03:45:57.500 4745.14276599884 RECEIVE_FREQ_2 = 2011-12-19T03:45:58.500 4744.55549716949 RECEIVE_FREQ_2 = 2011-12-19T03:45:59.500 4743.96618080139 RECEIVE_FREQ_2 = 2011-12-19T03:46:00.500 4743.37679004669 RECEIVE_FREQ_2 = 2011-12-19T03:46:01.500 4742.78952121735 RECEIVE_FREQ_2 = 2011-12-19T03:46:02.500 4742.19802284241 RECEIVE_FREQ_2 = 2011-12-19T03:46:03.500 4741.61187553406 RECEIVE_FREQ_2 = 2011-12-19T03:46:04.500 4741.02200412750 RECEIVE_FREQ_2 = 2011-12-19T03:46:05.500 4740.42228317261 RECEIVE_FREQ_2 = 2011-12-19T03:46:06.500 4739.83496570587 RECEIVE_FREQ_2 = 2011-12-19T03:46:07.500 4739.25011825562 RECEIVE_FREQ_2 = 2011-12-19T03:46:08.500 4738.65538024902 RECEIVE_FREQ_2 = 2011-12-19T03:46:09.500 4738.07108879089 RECEIVE_FREQ_2 = 2011-12-19T03:46:10.500 4737.47940540314 RECEIVE_FREQ_2 = 2011-12-19T03:46:11.500 4736.89344978333 RECEIVE_FREQ_2 = 2011-12-19T03:46:12.500 4736.30845737457 RECEIVE_FREQ_2 = 2011-12-19T03:46:13.500 4735.71236991882 RECEIVE_FREQ_2 = 2011-12-19T03:46:14.500 4735.11626243591 RECEIVE_FREQ_2 = 2011-12-19T03:46:15.500 4734.52676677704 RECEIVE_FREQ_2 = 2011-12-19T03:46:16.500 4733.93848514557 RECEIVE_FREQ_2 = 2011-12-19T03:46:17.500 4733.34548091888 RECEIVE_FREQ_2 = 2011-12-19T03:46:18.500 4732.75786399841 RECEIVE_FREQ_2 = 2011-12-19T03:46:19.500 4732.16082763672 RECEIVE_FREQ_2 = 2011-12-19T03:46:20.500 4731.57014465332 RECEIVE_FREQ_2 = 2011-12-19T03:46:21.500 4730.98112773895 RECEIVE_FREQ_2 = 2011-12-19T03:46:22.500 4730.39215183258 RECEIVE_FREQ_2 = 2011-12-19T03:46:23.500 4729.80376338959 RECEIVE_FREQ_2 = 2011-12-19T03:46:24.500 4729.21478652954 RECEIVE_FREQ_2 = 2011-12-19T03:46:25.500 4728.62666130066 RECEIVE_FREQ_2 = 2011-12-19T03:46:26.500 4728.02956199646 RECEIVE_FREQ_2 = 2011-12-19T03:46:27.500 4727.44688510895 RECEIVE_FREQ_2 = 2011-12-19T03:46:28.500 4726.85628318787 RECEIVE_FREQ_2 = 2011-12-19T03:46:29.500 4726.27510929108 RECEIVE_FREQ_2 = 2011-12-19T03:46:30.500 4725.67586040497 RECEIVE_FREQ_2 = 2011-12-19T03:46:31.500 4725.08928680420 RECEIVE_FREQ_2 = 2011-12-19T03:46:32.500 4724.50020503998 RECEIVE_FREQ_2 = 2011-12-19T03:46:33.500 4723.90952301025 RECEIVE_FREQ_2 = 2011-12-19T03:46:34.500 4723.32262325287 RECEIVE_FREQ_2 = 2011-12-19T03:46:35.500 4722.72754287720 RECEIVE_FREQ_2 = 2011-12-19T03:46:36.500 4722.14229011536 RECEIVE_FREQ_2 = 2011-12-19T03:46:37.500 4721.55623817444 RECEIVE_FREQ_2 = 2011-12-19T03:46:38.500 4720.96456909180 RECEIVE_FREQ_2 = 2011-12-19T03:46:39.500 4720.37440109253 RECEIVE_FREQ_2 = 2011-12-19T03:46:40.500 4719.78126716614 RECEIVE_FREQ_2 = 2011-12-19T03:46:41.500 4719.19192218781 RECEIVE_FREQ_2 = 2011-12-19T03:46:42.500 4718.60747146606 RECEIVE_FREQ_2 = 2011-12-19T03:46:43.500 4718.02270221710 RECEIVE_FREQ_2 = 2011-12-19T03:46:44.500 4717.43626117706 RECEIVE_FREQ_2 = 2011-12-19T03:46:45.500 4716.84583663940 RECEIVE_FREQ_2 = 2011-12-19T03:46:46.500 4716.25251579285 RECEIVE_FREQ_2 = 2011-12-19T03:46:47.500 4715.66466426849 RECEIVE_FREQ_2 = 2011-12-19T03:46:48.500 4715.07760715485 RECEIVE_FREQ_2 = 2011-12-19T03:46:49.500 4714.48837089539 RECEIVE_FREQ_2 = 2011-12-19T03:46:50.500 4713.90208339691 RECEIVE_FREQ_2 = 2011-12-19T03:46:51.500 4713.31191635132 RECEIVE_FREQ_2 = 2011-12-19T03:46:52.500 4712.71303462982 RECEIVE_FREQ_2 = 2011-12-19T03:46:53.500 4712.12813854218 RECEIVE_FREQ_2 = 2011-12-19T03:46:54.500 4711.53664016724 RECEIVE_FREQ_2 = 2011-12-19T03:46:55.500 4710.94658470154 RECEIVE_FREQ_2 = 2011-12-19T03:46:56.500 4710.36364364624 RECEIVE_FREQ_2 = 2011-12-19T03:46:57.500 4709.77928924561 RECEIVE_FREQ_2 = 2011-12-19T03:46:58.500 4709.19134235382 RECEIVE_FREQ_2 = 2011-12-19T03:46:59.500 4708.59852790833 RECEIVE_FREQ_2 = 2011-12-19T03:47:00.500 4708.01169776917 RECEIVE_FREQ_2 = 2011-12-19T03:47:01.500 4707.42394828796 RECEIVE_FREQ_2 = 2011-12-19T03:47:02.500 4706.83261203766 RECEIVE_FREQ_2 = 2011-12-19T03:47:03.500 4706.24465847015 RECEIVE_FREQ_2 = 2011-12-19T03:47:04.500 4705.65966224670 RECEIVE_FREQ_2 = 2011-12-19T03:47:05.500 4705.06718254089 RECEIVE_FREQ_2 = 2011-12-19T03:47:06.500 4704.47732162476 RECEIVE_FREQ_2 = 2011-12-19T03:47:07.500 4703.88952636719 RECEIVE_FREQ_2 = 2011-12-19T03:47:08.500 4703.29976367950 RECEIVE_FREQ_2 = 2011-12-19T03:47:09.500 4702.70627307892 RECEIVE_FREQ_2 = 2011-12-19T03:47:10.500 4702.12287521362 RECEIVE_FREQ_2 = 2011-12-19T03:47:11.500 4701.53220367432 RECEIVE_FREQ_2 = 2011-12-19T03:47:12.500 4700.94608402252 RECEIVE_FREQ_2 = 2011-12-19T03:47:13.500 4700.35876655579 RECEIVE_FREQ_2 = 2011-12-19T03:47:14.500 4699.77077674866 RECEIVE_FREQ_2 = 2011-12-19T03:47:15.500 4699.18531990051 RECEIVE_FREQ_2 = 2011-12-19T03:47:16.500 4698.59266090393 RECEIVE_FREQ_2 = 2011-12-19T03:47:17.500 4698.00630283356 RECEIVE_FREQ_2 = 2011-12-19T03:47:18.500 4697.41744709015 RECEIVE_FREQ_2 = 2011-12-19T03:47:19.500 4696.83219814301 RECEIVE_FREQ_2 = 2011-12-19T03:47:20.500 4696.24096965790 RECEIVE_FREQ_2 = 2011-12-19T03:47:21.500 4695.65049552917 RECEIVE_FREQ_2 = 2011-12-19T03:47:22.500 4695.06188011169 RECEIVE_FREQ_2 = 2011-12-19T03:47:23.500 4694.47678089142 RECEIVE_FREQ_2 = 2011-12-19T03:47:24.500 4693.88935947418 RECEIVE_FREQ_2 = 2011-12-19T03:47:25.500 4693.30271720886 RECEIVE_FREQ_2 = 2011-12-19T03:47:26.500 4692.71150779724 RECEIVE_FREQ_2 = 2011-12-19T03:47:27.500 4692.12940216064 RECEIVE_FREQ_2 = 2011-12-19T03:47:28.500 4691.53960704803 RECEIVE_FREQ_2 = 2011-12-19T03:47:29.500 4690.95413875580 RECEIVE_FREQ_2 = 2011-12-19T03:47:30.500 4690.36164855957 RECEIVE_FREQ_2 = 2011-12-19T03:47:31.500 4689.77681732178 RECEIVE_FREQ_2 = 2011-12-19T03:47:32.500 4689.18937110901 RECEIVE_FREQ_2 = 2011-12-19T03:47:33.500 4688.60551452637 RECEIVE_FREQ_2 = 2011-12-19T03:47:34.500 4688.01712322235 RECEIVE_FREQ_2 = 2011-12-19T03:47:35.500 4687.42519283295 RECEIVE_FREQ_2 = 2011-12-19T03:47:36.500 4686.83968639374 RECEIVE_FREQ_2 = 2011-12-19T03:47:37.500 4686.25674724579 RECEIVE_FREQ_2 = 2011-12-19T03:47:38.500 4685.66718959808 RECEIVE_FREQ_2 = 2011-12-19T03:47:39.500 4685.07298469543 RECEIVE_FREQ_2 = 2011-12-19T03:47:40.500 4684.48647212982 RECEIVE_FREQ_2 = 2011-12-19T03:47:41.500 4683.89937686920 RECEIVE_FREQ_2 = 2011-12-19T03:47:42.500 4683.31248378754 RECEIVE_FREQ_2 = 2011-12-19T03:47:43.500 4682.73201560974 RECEIVE_FREQ_2 = 2011-12-19T03:47:44.500 4682.14894676208 RECEIVE_FREQ_2 = 2011-12-19T03:47:45.500 4681.55476093292 RECEIVE_FREQ_2 = 2011-12-19T03:47:46.500 4680.96497917175 RECEIVE_FREQ_2 = 2011-12-19T03:47:47.500 4680.37840843201 RECEIVE_FREQ_2 = 2011-12-19T03:47:48.500 4679.79253196716 RECEIVE_FREQ_2 = 2011-12-19T03:47:49.500 4679.20152187347 RECEIVE_FREQ_2 = 2011-12-19T03:47:50.500 4678.61726760864 RECEIVE_FREQ_2 = 2011-12-19T03:47:51.500 4678.02099037170 RECEIVE_FREQ_2 = 2011-12-19T03:47:52.500 4677.44144153595 RECEIVE_FREQ_2 = 2011-12-19T03:47:53.500 4676.85693073273 RECEIVE_FREQ_2 = 2011-12-19T03:47:54.500 4676.27116489410 RECEIVE_FREQ_2 = 2011-12-19T03:47:55.500 4675.68530273438 RECEIVE_FREQ_2 = 2011-12-19T03:47:56.500 4675.10144424438 RECEIVE_FREQ_2 = 2011-12-19T03:47:57.500 4674.50991344452 RECEIVE_FREQ_2 = 2011-12-19T03:47:58.500 4673.92591857910 RECEIVE_FREQ_2 = 2011-12-19T03:47:59.500 4673.33370494843 RECEIVE_FREQ_2 = 2011-12-19T03:48:00.500 4672.75053024292 RECEIVE_FREQ_2 = 2011-12-19T03:48:01.500 4672.15998363495 RECEIVE_FREQ_2 = 2011-12-19T03:48:02.500 4671.57411193848 RECEIVE_FREQ_2 = 2011-12-19T03:48:03.500 4670.99225521088 RECEIVE_FREQ_2 = 2011-12-19T03:48:04.500 4670.40469264984 RECEIVE_FREQ_2 = 2011-12-19T03:48:05.500 4669.81840229034 RECEIVE_FREQ_2 = 2011-12-19T03:48:06.500 4669.23404788971 RECEIVE_FREQ_2 = 2011-12-19T03:48:07.500 4668.64611625671 RECEIVE_FREQ_2 = 2011-12-19T03:48:08.500 4668.05605602264 RECEIVE_FREQ_2 = 2011-12-19T03:48:09.500 4667.46486282349 RECEIVE_FREQ_2 = 2011-12-19T03:48:10.500 4666.88322162628 RECEIVE_FREQ_2 = 2011-12-19T03:48:11.500 4666.29545211792 RECEIVE_FREQ_2 = 2011-12-19T03:48:12.500 4665.71158599854 RECEIVE_FREQ_2 = 2011-12-19T03:48:13.500 4665.12141132355 RECEIVE_FREQ_2 = 2011-12-19T03:48:14.500 4664.53743553162 RECEIVE_FREQ_2 = 2011-12-19T03:48:15.500 4663.95007419586 RECEIVE_FREQ_2 = 2011-12-19T03:48:16.500 4663.36795139313 RECEIVE_FREQ_2 = 2011-12-19T03:48:17.500 4662.77761840820 RECEIVE_FREQ_2 = 2011-12-19T03:48:18.500 4662.19300174713 RECEIVE_FREQ_2 = 2011-12-19T03:48:19.500 4661.60355854034 RECEIVE_FREQ_2 = 2011-12-19T03:48:20.500 4661.01890182495 RECEIVE_FREQ_2 = 2011-12-19T03:48:21.500 4660.42889595032 RECEIVE_FREQ_2 = 2011-12-19T03:48:22.500 4659.84752655029 RECEIVE_FREQ_2 = 2011-12-19T03:48:23.500 4659.26260471344 RECEIVE_FREQ_2 = 2011-12-19T03:48:24.500 4658.67881107330 RECEIVE_FREQ_2 = 2011-12-19T03:48:25.500 4658.08608913422 RECEIVE_FREQ_2 = 2011-12-19T03:48:26.500 4657.50645160675 RECEIVE_FREQ_2 = 2011-12-19T03:48:27.500 4656.91734981537 RECEIVE_FREQ_2 = 2011-12-19T03:48:28.500 4656.33483314514 RECEIVE_FREQ_2 = 2011-12-19T03:48:29.500 4655.74487495422 RECEIVE_FREQ_2 = 2011-12-19T03:48:30.500 4655.16229438782 RECEIVE_FREQ_2 = 2011-12-19T03:48:31.500 4654.57555484772 RECEIVE_FREQ_2 = 2011-12-19T03:48:32.500 4653.98707485199 RECEIVE_FREQ_2 = 2011-12-19T03:48:33.500 4653.40334892273 RECEIVE_FREQ_2 = 2011-12-19T03:48:34.500 4652.81635665894 RECEIVE_FREQ_2 = 2011-12-19T03:48:35.500 4652.23311710358 RECEIVE_FREQ_2 = 2011-12-19T03:48:36.500 4651.64334869385 RECEIVE_FREQ_2 = 2011-12-19T03:48:37.500 4651.05689811707 RECEIVE_FREQ_2 = 2011-12-19T03:48:38.500 4650.47539901733 RECEIVE_FREQ_2 = 2011-12-19T03:48:39.500 4649.88644409180 RECEIVE_FREQ_2 = 2011-12-19T03:48:40.500 4649.29662322998 RECEIVE_FREQ_2 = 2011-12-19T03:48:41.500 4648.71263504028 RECEIVE_FREQ_2 = 2011-12-19T03:48:42.500 4648.12975978851 RECEIVE_FREQ_2 = 2011-12-19T03:48:43.500 4647.53939914703 RECEIVE_FREQ_2 = 2011-12-19T03:48:44.500 4646.95792484283 RECEIVE_FREQ_2 = 2011-12-19T03:48:45.500 4646.37084197998 RECEIVE_FREQ_2 = 2011-12-19T03:48:46.500 4645.78074836731 RECEIVE_FREQ_2 = 2011-12-19T03:48:47.500 4645.19763088226 RECEIVE_FREQ_2 = 2011-12-19T03:48:48.500 4644.61746025085 RECEIVE_FREQ_2 = 2011-12-19T03:48:49.500 4644.03867435455 RECEIVE_FREQ_2 = 2011-12-19T03:48:50.500 4643.44765853882 RECEIVE_FREQ_2 = 2011-12-19T03:48:51.500 4642.86884403229 RECEIVE_FREQ_2 = 2011-12-19T03:48:52.500 4642.27369976044 RECEIVE_FREQ_2 = 2011-12-19T03:48:53.500 4641.68485260010 RECEIVE_FREQ_2 = 2011-12-19T03:48:54.500 4641.10266780853 RECEIVE_FREQ_2 = 2011-12-19T03:48:55.500 4640.51930332184 RECEIVE_FREQ_2 = 2011-12-19T03:48:56.500 4639.93342304230 RECEIVE_FREQ_2 = 2011-12-19T03:48:57.500 4639.34863853455 RECEIVE_FREQ_2 = 2011-12-19T03:48:58.500 4638.75839519501 RECEIVE_FREQ_2 = 2011-12-19T03:48:59.500 4638.17597198486 RECEIVE_FREQ_2 = 2011-12-19T03:49:00.500 4637.59192276001 RECEIVE_FREQ_2 = 2011-12-19T03:49:01.500 4637.00566959381 RECEIVE_FREQ_2 = 2011-12-19T03:49:02.500 4636.42301082611 RECEIVE_FREQ_2 = 2011-12-19T03:49:03.500 4635.83751964569 RECEIVE_FREQ_2 = 2011-12-19T03:49:04.500 4635.25129413605 RECEIVE_FREQ_2 = 2011-12-19T03:49:05.500 4634.66364479065 RECEIVE_FREQ_2 = 2011-12-19T03:49:06.500 4634.08228492737 RECEIVE_FREQ_2 = 2011-12-19T03:49:07.500 4633.49955654144 RECEIVE_FREQ_2 = 2011-12-19T03:49:08.500 4632.91482353210 RECEIVE_FREQ_2 = 2011-12-19T03:49:09.500 4632.33137416840 RECEIVE_FREQ_2 = 2011-12-19T03:49:10.500 4631.74824523926 RECEIVE_FREQ_2 = 2011-12-19T03:49:11.500 4631.15802955627 RECEIVE_FREQ_2 = 2011-12-19T03:49:12.500 4630.57483005524 RECEIVE_FREQ_2 = 2011-12-19T03:49:13.500 4629.99143695831 RECEIVE_FREQ_2 = 2011-12-19T03:49:14.500 4629.40750122070 RECEIVE_FREQ_2 = 2011-12-19T03:49:15.500 4628.81556034088 RECEIVE_FREQ_2 = 2011-12-19T03:49:16.500 4628.23336410522 RECEIVE_FREQ_2 = 2011-12-19T03:49:17.500 4627.64738655090 RECEIVE_FREQ_2 = 2011-12-19T03:49:18.500 4627.06460952759 RECEIVE_FREQ_2 = 2011-12-19T03:49:19.500 4626.48620510101 RECEIVE_FREQ_2 = 2011-12-19T03:49:20.500 4625.90570640564 RECEIVE_FREQ_2 = 2011-12-19T03:49:21.500 4625.31470966339 RECEIVE_FREQ_2 = 2011-12-19T03:49:22.500 4624.73389625549 RECEIVE_FREQ_2 = 2011-12-19T03:49:23.500 4624.15399360657 RECEIVE_FREQ_2 = 2011-12-19T03:49:24.500 4623.56109046936 RECEIVE_FREQ_2 = 2011-12-19T03:49:25.500 4622.98026657104 RECEIVE_FREQ_2 = 2011-12-19T03:49:26.500 4622.39248180389 RECEIVE_FREQ_2 = 2011-12-19T03:49:27.500 4621.80998420715 RECEIVE_FREQ_2 = 2011-12-19T03:49:28.500 4621.22056674957 RECEIVE_FREQ_2 = 2011-12-19T03:49:29.500 4620.64140892029 RECEIVE_FREQ_2 = 2011-12-19T03:49:30.500 4620.04900455475 RECEIVE_FREQ_2 = 2011-12-19T03:49:31.500 4619.46899700165 RECEIVE_FREQ_2 = 2011-12-19T03:49:32.500 4618.88613510132 RECEIVE_FREQ_2 = 2011-12-19T03:49:33.500 4618.30141639709 RECEIVE_FREQ_2 = 2011-12-19T03:49:34.500 4617.72348022461 RECEIVE_FREQ_2 = 2011-12-19T03:49:35.500 4617.13380146027 RECEIVE_FREQ_2 = 2011-12-19T03:49:36.500 4616.55422496796 RECEIVE_FREQ_2 = 2011-12-19T03:49:37.500 4615.95877742767 RECEIVE_FREQ_2 = 2011-12-19T03:49:38.500 4615.38590908051 RECEIVE_FREQ_2 = 2011-12-19T03:49:39.500 4614.80005359650 RECEIVE_FREQ_2 = 2011-12-19T03:49:40.500 4614.21865177155 RECEIVE_FREQ_2 = 2011-12-19T03:49:41.500 4613.63016796112 RECEIVE_FREQ_2 = 2011-12-19T03:49:42.500 4613.04903125763 RECEIVE_FREQ_2 = 2011-12-19T03:49:43.500 4612.46082878113 RECEIVE_FREQ_2 = 2011-12-19T03:49:44.500 4611.86893939972 RECEIVE_FREQ_2 = 2011-12-19T03:49:45.500 4611.28790569305 RECEIVE_FREQ_2 = 2011-12-19T03:49:46.500 4610.70991039276 RECEIVE_FREQ_2 = 2011-12-19T03:49:47.500 4610.13098907471 RECEIVE_FREQ_2 = 2011-12-19T03:49:48.500 4609.54603576660 RECEIVE_FREQ_2 = 2011-12-19T03:49:49.500 4608.95876693726 RECEIVE_FREQ_2 = 2011-12-19T03:49:50.500 4608.38018512726 RECEIVE_FREQ_2 = 2011-12-19T03:49:51.500 4607.79382991791 RECEIVE_FREQ_2 = 2011-12-19T03:49:52.500 4607.20441818237 RECEIVE_FREQ_2 = 2011-12-19T03:49:53.500 4606.62142276764 RECEIVE_FREQ_2 = 2011-12-19T03:49:54.500 4606.03646373749 RECEIVE_FREQ_2 = 2011-12-19T03:49:55.500 4605.45481300354 RECEIVE_FREQ_2 = 2011-12-19T03:49:56.500 4604.86589431763 RECEIVE_FREQ_2 = 2011-12-19T03:49:57.500 4604.28630828857 RECEIVE_FREQ_2 = 2011-12-19T03:49:58.500 4603.70644283295 RECEIVE_FREQ_2 = 2011-12-19T03:49:59.500 4603.12395191193 RECEIVE_FREQ_2 = 2011-12-19T03:50:00.500 4602.54476356506 RECEIVE_FREQ_2 = 2011-12-19T03:50:01.500 4601.96049594879 RECEIVE_FREQ_2 = 2011-12-19T03:50:02.500 4601.37136173248 RECEIVE_FREQ_2 = 2011-12-19T03:50:03.500 4600.79214763641 RECEIVE_FREQ_2 = 2011-12-19T03:50:04.500 4600.20077133179 RECEIVE_FREQ_2 = 2011-12-19T03:50:05.500 4599.62417125702 RECEIVE_FREQ_2 = 2011-12-19T03:50:06.500 4599.03752326965 RECEIVE_FREQ_2 = 2011-12-19T03:50:07.500 4598.45452404022 RECEIVE_FREQ_2 = 2011-12-19T03:50:08.500 4597.86753463745 RECEIVE_FREQ_2 = 2011-12-19T03:50:09.500 4597.28067302704 RECEIVE_FREQ_2 = 2011-12-19T03:50:10.500 4596.70310115814 RECEIVE_FREQ_2 = 2011-12-19T03:50:11.500 4596.11545276642 RECEIVE_FREQ_2 = 2011-12-19T03:50:12.500 4595.53184127808 RECEIVE_FREQ_2 = 2011-12-19T03:50:13.500 4594.95251846313 RECEIVE_FREQ_2 = 2011-12-19T03:50:14.500 4594.36996841431 RECEIVE_FREQ_2 = 2011-12-19T03:50:15.500 4593.79640293121 RECEIVE_FREQ_2 = 2011-12-19T03:50:16.500 4593.20840454102 RECEIVE_FREQ_2 = 2011-12-19T03:50:17.500 4592.62531471252 RECEIVE_FREQ_2 = 2011-12-19T03:50:18.500 4592.04994869232 RECEIVE_FREQ_2 = 2011-12-19T03:50:19.500 4591.46025466919 RECEIVE_FREQ_2 = 2011-12-19T03:50:20.500 4590.87443065643 RECEIVE_FREQ_2 = 2011-12-19T03:50:21.500 4590.29661560059 RECEIVE_FREQ_2 = 2011-12-19T03:50:22.500 4589.71492195129 RECEIVE_FREQ_2 = 2011-12-19T03:50:23.500 4589.12804508209 RECEIVE_FREQ_2 = 2011-12-19T03:50:24.500 4588.54059791565 RECEIVE_FREQ_2 = 2011-12-19T03:50:25.500 4587.96122741699 RECEIVE_FREQ_2 = 2011-12-19T03:50:26.500 4587.38397121429 RECEIVE_FREQ_2 = 2011-12-19T03:50:27.500 4586.79838657379 RECEIVE_FREQ_2 = 2011-12-19T03:50:28.500 4586.22047805786 RECEIVE_FREQ_2 = 2011-12-19T03:50:29.500 4585.63319396973 RECEIVE_FREQ_2 = 2011-12-19T03:50:30.500 4585.05168724060 RECEIVE_FREQ_2 = 2011-12-19T03:50:31.500 4584.46813201904 RECEIVE_FREQ_2 = 2011-12-19T03:50:32.500 4583.89003372192 RECEIVE_FREQ_2 = 2011-12-19T03:50:33.500 4583.30939960480 RECEIVE_FREQ_2 = 2011-12-19T03:50:34.500 4582.72302627563 RECEIVE_FREQ_2 = 2011-12-19T03:50:35.500 4582.13897228241 RECEIVE_FREQ_2 = 2011-12-19T03:50:36.500 4581.55996227264 RECEIVE_FREQ_2 = 2011-12-19T03:50:37.500 4580.97783660889 RECEIVE_FREQ_2 = 2011-12-19T03:50:38.500 4580.39985275269 RECEIVE_FREQ_2 = 2011-12-19T03:50:39.500 4579.81779575348 RECEIVE_FREQ_2 = 2011-12-19T03:50:40.500 4579.23134803772 RECEIVE_FREQ_2 = 2011-12-19T03:50:41.500 4578.64777469635 RECEIVE_FREQ_2 = 2011-12-19T03:50:42.500 4578.06317234039 RECEIVE_FREQ_2 = 2011-12-19T03:50:43.500 4577.48288154602 RECEIVE_FREQ_2 = 2011-12-19T03:50:44.500 4576.89953708649 RECEIVE_FREQ_2 = 2011-12-19T03:50:45.500 4576.32656669617 RECEIVE_FREQ_2 = 2011-12-19T03:50:46.500 4575.74709129333 RECEIVE_FREQ_2 = 2011-12-19T03:50:47.500 4575.16331577301 RECEIVE_FREQ_2 = 2011-12-19T03:50:48.500 4574.57740020752 RECEIVE_FREQ_2 = 2011-12-19T03:50:49.500 4573.99483108521 RECEIVE_FREQ_2 = 2011-12-19T03:50:50.500 4573.41253376007 RECEIVE_FREQ_2 = 2011-12-19T03:50:51.500 4572.83416652679 RECEIVE_FREQ_2 = 2011-12-19T03:50:52.500 4572.24977207184 RECEIVE_FREQ_2 = 2011-12-19T03:50:53.500 4571.66791057587 RECEIVE_FREQ_2 = 2011-12-19T03:50:54.500 4571.09407043457 RECEIVE_FREQ_2 = 2011-12-19T03:50:55.500 4570.51071166992 RECEIVE_FREQ_2 = 2011-12-19T03:50:56.500 4569.92316341400 RECEIVE_FREQ_2 = 2011-12-19T03:50:57.500 4569.33826446533 RECEIVE_FREQ_2 = 2011-12-19T03:50:58.500 4568.76410388947 RECEIVE_FREQ_2 = 2011-12-19T03:50:59.500 4568.19015789032 RECEIVE_FREQ_2 = 2011-12-19T03:51:00.500 4567.60271167755 RECEIVE_FREQ_2 = 2011-12-19T03:51:01.500 4567.02169132233 RECEIVE_FREQ_2 = 2011-12-19T03:51:02.500 4566.44006156921 RECEIVE_FREQ_2 = 2011-12-19T03:51:03.500 4565.85353946686 RECEIVE_FREQ_2 = 2011-12-19T03:51:04.500 4565.27196693420 RECEIVE_FREQ_2 = 2011-12-19T03:51:05.500 4564.69040393829 RECEIVE_FREQ_2 = 2011-12-19T03:51:06.500 4564.11281108856 RECEIVE_FREQ_2 = 2011-12-19T03:51:07.500 4563.53377056122 RECEIVE_FREQ_2 = 2011-12-19T03:51:08.500 4562.94186878204 RECEIVE_FREQ_2 = 2011-12-19T03:51:09.500 4562.36426258087 RECEIVE_FREQ_2 = 2011-12-19T03:51:10.500 4561.78316974640 RECEIVE_FREQ_2 = 2011-12-19T03:51:11.500 4561.19889068604 RECEIVE_FREQ_2 = 2011-12-19T03:51:12.500 4560.61507987976 RECEIVE_FREQ_2 = 2011-12-19T03:51:13.500 4560.02828407288 RECEIVE_FREQ_2 = 2011-12-19T03:51:14.500 4559.45214653015 RECEIVE_FREQ_2 = 2011-12-19T03:51:15.500 4558.87288093567 RECEIVE_FREQ_2 = 2011-12-19T03:51:16.500 4558.29351711273 RECEIVE_FREQ_2 = 2011-12-19T03:51:17.500 4557.71300029755 RECEIVE_FREQ_2 = 2011-12-19T03:51:18.500 4557.12832641602 RECEIVE_FREQ_2 = 2011-12-19T03:51:19.500 4556.54774761200 RECEIVE_FREQ_2 = 2011-12-19T03:51:20.500 4555.96944046021 RECEIVE_FREQ_2 = 2011-12-19T03:51:21.500 4555.38528537750 RECEIVE_FREQ_2 = 2011-12-19T03:51:22.500 4554.79915618896 RECEIVE_FREQ_2 = 2011-12-19T03:51:23.500 4554.22102260590 RECEIVE_FREQ_2 = 2011-12-19T03:51:24.500 4553.64814281464 RECEIVE_FREQ_2 = 2011-12-19T03:51:25.500 4553.06442642212 RECEIVE_FREQ_2 = 2011-12-19T03:51:26.500 4552.47551059723 RECEIVE_FREQ_2 = 2011-12-19T03:51:27.500 4551.89198493958 RECEIVE_FREQ_2 = 2011-12-19T03:51:28.500 4551.32167053223 RECEIVE_FREQ_2 = 2011-12-19T03:51:29.500 4550.74611282349 RECEIVE_FREQ_2 = 2011-12-19T03:51:30.500 4550.16035461426 RECEIVE_FREQ_2 = 2011-12-19T03:51:31.500 4549.56926059723 RECEIVE_FREQ_2 = 2011-12-19T03:51:32.500 4548.99193763733 RECEIVE_FREQ_2 = 2011-12-19T03:51:33.500 4548.41834259033 RECEIVE_FREQ_2 = 2011-12-19T03:51:34.500 4547.84834480286 RECEIVE_FREQ_2 = 2011-12-19T03:51:35.500 4547.26899623871 RECEIVE_FREQ_2 = 2011-12-19T03:51:36.500 4546.67764854431 RECEIVE_FREQ_2 = 2011-12-19T03:51:37.500 4546.09698867798 RECEIVE_FREQ_2 = 2011-12-19T03:51:38.500 4545.51467323303 RECEIVE_FREQ_2 = 2011-12-19T03:51:39.500 4544.92727565765 RECEIVE_FREQ_2 = 2011-12-19T03:51:40.500 4544.34999847412 RECEIVE_FREQ_2 = 2011-12-19T03:51:41.500 4543.77141475677 RECEIVE_FREQ_2 = 2011-12-19T03:51:42.500 4543.18656253815 RECEIVE_FREQ_2 = 2011-12-19T03:51:43.500 4542.60357093811 RECEIVE_FREQ_2 = 2011-12-19T03:51:44.500 4542.01872444153 RECEIVE_FREQ_2 = 2011-12-19T03:51:45.500 4541.44222736359 RECEIVE_FREQ_2 = 2011-12-19T03:51:46.500 4540.86121559143 RECEIVE_FREQ_2 = 2011-12-19T03:51:47.500 4540.27866077423 RECEIVE_FREQ_2 = 2011-12-19T03:51:48.500 4539.70775794983 RECEIVE_FREQ_2 = 2011-12-19T03:51:49.500 4539.12967395782 RECEIVE_FREQ_2 = 2011-12-19T03:51:50.500 4538.54209995270 RECEIVE_FREQ_2 = 2011-12-19T03:51:51.500 4537.96337890625 RECEIVE_FREQ_2 = 2011-12-19T03:51:52.500 4537.38758182526 RECEIVE_FREQ_2 = 2011-12-19T03:51:53.500 4536.80917358398 RECEIVE_FREQ_2 = 2011-12-19T03:51:54.500 4536.22657489777 RECEIVE_FREQ_2 = 2011-12-19T03:51:55.500 4535.65469646454 RECEIVE_FREQ_2 = 2011-12-19T03:51:56.500 4535.07279682159 RECEIVE_FREQ_2 = 2011-12-19T03:51:57.500 4534.48988056183 RECEIVE_FREQ_2 = 2011-12-19T03:51:58.500 4533.91433715820 RECEIVE_FREQ_2 = 2011-12-19T03:51:59.500 4533.33913803101 RECEIVE_FREQ_2 = 2011-12-19T03:52:00.500 4532.75488471985 RECEIVE_FREQ_2 = 2011-12-19T03:52:01.500 4532.17646884918 RECEIVE_FREQ_2 = 2011-12-19T03:52:02.500 4531.58939743042 RECEIVE_FREQ_2 = 2011-12-19T03:52:03.500 4531.01154994965 RECEIVE_FREQ_2 = 2011-12-19T03:52:04.500 4530.43284034729 RECEIVE_FREQ_2 = 2011-12-19T03:52:05.500 4529.84886741638 RECEIVE_FREQ_2 = 2011-12-19T03:52:06.500 4529.27426719666 RECEIVE_FREQ_2 = 2011-12-19T03:52:07.500 4528.69303607941 RECEIVE_FREQ_2 = 2011-12-19T03:52:08.500 4528.11544132233 RECEIVE_FREQ_2 = 2011-12-19T03:52:09.500 4527.54074954987 RECEIVE_FREQ_2 = 2011-12-19T03:52:10.500 4526.96274280548 RECEIVE_FREQ_2 = 2011-12-19T03:52:11.500 4526.37826538086 RECEIVE_FREQ_2 = 2011-12-19T03:52:12.500 4525.79757308960 RECEIVE_FREQ_2 = 2011-12-19T03:52:13.500 4525.21246242523 RECEIVE_FREQ_2 = 2011-12-19T03:52:14.500 4524.63587379456 RECEIVE_FREQ_2 = 2011-12-19T03:52:15.500 4524.05553054810 RECEIVE_FREQ_2 = 2011-12-19T03:52:16.500 4523.47600078583 RECEIVE_FREQ_2 = 2011-12-19T03:52:17.500 4522.89222240448 RECEIVE_FREQ_2 = 2011-12-19T03:52:18.500 4522.31572341919 RECEIVE_FREQ_2 = 2011-12-19T03:52:19.500 4521.74340629578 RECEIVE_FREQ_2 = 2011-12-19T03:52:20.500 4521.16273498535 RECEIVE_FREQ_2 = 2011-12-19T03:52:21.500 4520.58674716949 RECEIVE_FREQ_2 = 2011-12-19T03:52:22.500 4520.00668239594 RECEIVE_FREQ_2 = 2011-12-19T03:52:23.500 4519.42403030396 RECEIVE_FREQ_2 = 2011-12-19T03:52:24.500 4518.84543895721 RECEIVE_FREQ_2 = 2011-12-19T03:52:25.500 4518.25983238220 RECEIVE_FREQ_2 = 2011-12-19T03:52:26.500 4517.68611431122 RECEIVE_FREQ_2 = 2011-12-19T03:52:27.500 4517.10923004150 RECEIVE_FREQ_2 = 2011-12-19T03:52:28.500 4516.53090953827 RECEIVE_FREQ_2 = 2011-12-19T03:52:29.500 4515.94775772095 RECEIVE_FREQ_2 = 2011-12-19T03:52:30.500 4515.37120246887 RECEIVE_FREQ_2 = 2011-12-19T03:52:31.500 4514.79533004761 RECEIVE_FREQ_2 = 2011-12-19T03:52:32.500 4514.21551322937 RECEIVE_FREQ_2 = 2011-12-19T03:52:33.500 4513.63043308258 RECEIVE_FREQ_2 = 2011-12-19T03:52:34.500 4513.05692958832 RECEIVE_FREQ_2 = 2011-12-19T03:52:35.500 4512.47369861603 RECEIVE_FREQ_2 = 2011-12-19T03:52:36.500 4511.89563369751 RECEIVE_FREQ_2 = 2011-12-19T03:52:37.500 4511.31738185883 RECEIVE_FREQ_2 = 2011-12-19T03:52:38.500 4510.73725318909 RECEIVE_FREQ_2 = 2011-12-19T03:52:39.500 4510.16378307343 RECEIVE_FREQ_2 = 2011-12-19T03:52:40.500 4509.58718967438 RECEIVE_FREQ_2 = 2011-12-19T03:52:41.500 4509.00815963745 RECEIVE_FREQ_2 = 2011-12-19T03:52:42.500 4508.42724895477 RECEIVE_FREQ_2 = 2011-12-19T03:52:43.500 4507.83884429932 RECEIVE_FREQ_2 = 2011-12-19T03:52:44.500 4507.26378631592 RECEIVE_FREQ_2 = 2011-12-19T03:52:45.500 4506.68953418732 RECEIVE_FREQ_2 = 2011-12-19T03:52:46.500 4506.10481834412 RECEIVE_FREQ_2 = 2011-12-19T03:52:47.500 4505.53086853027 RECEIVE_FREQ_2 = 2011-12-19T03:52:48.500 4504.95540618896 RECEIVE_FREQ_2 = 2011-12-19T03:52:49.500 4504.37090682983 RECEIVE_FREQ_2 = 2011-12-19T03:52:50.500 4503.78975486755 RECEIVE_FREQ_2 = 2011-12-19T03:52:51.500 4503.21864891052 RECEIVE_FREQ_2 = 2011-12-19T03:52:52.500 4502.63506507874 RECEIVE_FREQ_2 = 2011-12-19T03:52:53.500 4502.05650138855 RECEIVE_FREQ_2 = 2011-12-19T03:52:54.500 4501.47923469543 RECEIVE_FREQ_2 = 2011-12-19T03:52:55.500 4500.89760112762 RECEIVE_FREQ_2 = 2011-12-19T03:52:56.500 4500.31945323944 RECEIVE_FREQ_2 = 2011-12-19T03:52:57.500 4499.74772262573 RECEIVE_FREQ_2 = 2011-12-19T03:52:58.500 4499.16886901855 RECEIVE_FREQ_2 = 2011-12-19T03:52:59.500 4498.59457397461 RECEIVE_FREQ_2 = 2011-12-19T03:53:00.500 4498.01640510559 RECEIVE_FREQ_2 = 2011-12-19T03:53:01.500 4497.43886280060 RECEIVE_FREQ_2 = 2011-12-19T03:53:02.500 4496.86368274689 RECEIVE_FREQ_2 = 2011-12-19T03:53:03.500 4496.28797245026 RECEIVE_FREQ_2 = 2011-12-19T03:53:04.500 4495.70737552643 RECEIVE_FREQ_2 = 2011-12-19T03:53:05.500 4495.12635993958 RECEIVE_FREQ_2 = 2011-12-19T03:53:06.500 4494.54647445679 RECEIVE_FREQ_2 = 2011-12-19T03:53:07.500 4493.96478939056 RECEIVE_FREQ_2 = 2011-12-19T03:53:08.500 4493.39131546021 RECEIVE_FREQ_2 = 2011-12-19T03:53:09.500 4492.81466197968 RECEIVE_FREQ_2 = 2011-12-19T03:53:10.500 4492.23519706726 RECEIVE_FREQ_2 = 2011-12-19T03:53:11.500 4491.66191101074 RECEIVE_FREQ_2 = 2011-12-19T03:53:12.500 4491.08726406097 RECEIVE_FREQ_2 = 2011-12-19T03:53:13.500 4490.51086235046 RECEIVE_FREQ_2 = 2011-12-19T03:53:14.500 4489.93096637726 RECEIVE_FREQ_2 = 2011-12-19T03:53:15.500 4489.34737682343 RECEIVE_FREQ_2 = 2011-12-19T03:53:16.500 4488.76481342316 RECEIVE_FREQ_2 = 2011-12-19T03:53:17.500 4488.19184780121 RECEIVE_FREQ_2 = 2011-12-19T03:53:18.500 4487.61804294586 RECEIVE_FREQ_2 = 2011-12-19T03:53:19.500 4487.03910064697 RECEIVE_FREQ_2 = 2011-12-19T03:53:20.500 4486.45613956451 RECEIVE_FREQ_2 = 2011-12-19T03:53:21.500 4485.87420368195 RECEIVE_FREQ_2 = 2011-12-19T03:53:22.500 4485.29453754425 RECEIVE_FREQ_2 = 2011-12-19T03:53:23.500 4484.72252941132 RECEIVE_FREQ_2 = 2011-12-19T03:53:24.500 4484.14633655548 RECEIVE_FREQ_2 = 2011-12-19T03:53:25.500 4483.57386493683 RECEIVE_FREQ_2 = 2011-12-19T03:53:26.500 4483.00149345398 RECEIVE_FREQ_2 = 2011-12-19T03:53:27.500 4482.42643642426 RECEIVE_FREQ_2 = 2011-12-19T03:53:28.500 4481.85164356232 RECEIVE_FREQ_2 = 2011-12-19T03:53:29.500 4481.27573394775 RECEIVE_FREQ_2 = 2011-12-19T03:53:30.500 4480.68949317932 RECEIVE_FREQ_2 = 2011-12-19T03:53:31.500 4480.11580753326 RECEIVE_FREQ_2 = 2011-12-19T03:53:32.500 4479.53015708923 RECEIVE_FREQ_2 = 2011-12-19T03:53:33.500 4478.94698810577 RECEIVE_FREQ_2 = 2011-12-19T03:53:34.500 4478.36889743805 RECEIVE_FREQ_2 = 2011-12-19T03:53:35.500 4477.80099296570 RECEIVE_FREQ_2 = 2011-12-19T03:53:36.500 4477.22256565094 RECEIVE_FREQ_2 = 2011-12-19T03:53:37.500 4476.64127540588 RECEIVE_FREQ_2 = 2011-12-19T03:53:38.500 4476.07236576080 RECEIVE_FREQ_2 = 2011-12-19T03:53:39.500 4475.48988533020 RECEIVE_FREQ_2 = 2011-12-19T03:53:40.500 4474.91277980804 RECEIVE_FREQ_2 = 2011-12-19T03:53:41.500 4474.34430122375 RECEIVE_FREQ_2 = 2011-12-19T03:53:42.500 4473.76069545746 RECEIVE_FREQ_2 = 2011-12-19T03:53:43.500 4473.18772602081 RECEIVE_FREQ_2 = 2011-12-19T03:53:44.500 4472.61024856567 RECEIVE_FREQ_2 = 2011-12-19T03:53:45.500 4472.03555107117 RECEIVE_FREQ_2 = 2011-12-19T03:53:46.500 4471.45785617828 RECEIVE_FREQ_2 = 2011-12-19T03:53:47.500 4470.87655258179 RECEIVE_FREQ_2 = 2011-12-19T03:53:48.500 4470.29631996155 RECEIVE_FREQ_2 = 2011-12-19T03:53:49.500 4469.73222732544 RECEIVE_FREQ_2 = 2011-12-19T03:53:50.500 4469.15947914124 RECEIVE_FREQ_2 = 2011-12-19T03:53:51.500 4468.57800674438 RECEIVE_FREQ_2 = 2011-12-19T03:53:52.500 4467.99568271637 RECEIVE_FREQ_2 = 2011-12-19T03:53:53.500 4467.41682720184 RECEIVE_FREQ_2 = 2011-12-19T03:53:54.500 4466.84199333191 RECEIVE_FREQ_2 = 2011-12-19T03:53:55.500 4466.26609802246 RECEIVE_FREQ_2 = 2011-12-19T03:53:56.500 4465.69816589355 RECEIVE_FREQ_2 = 2011-12-19T03:53:57.500 4465.11357307434 RECEIVE_FREQ_2 = 2011-12-19T03:53:58.500 4464.53304672241 RECEIVE_FREQ_2 = 2011-12-19T03:53:59.500 4463.96420192719 RECEIVE_FREQ_2 = 2011-12-19T03:54:00.500 4463.39390468597 RECEIVE_FREQ_2 = 2011-12-19T03:54:01.500 4462.81591224670 RECEIVE_FREQ_2 = 2011-12-19T03:54:02.500 4462.23761653900 RECEIVE_FREQ_2 = 2011-12-19T03:54:03.500 4461.66178512573 RECEIVE_FREQ_2 = 2011-12-19T03:54:04.500 4461.08424663544 RECEIVE_FREQ_2 = 2011-12-19T03:54:05.500 4460.50858020782 RECEIVE_FREQ_2 = 2011-12-19T03:54:06.500 4459.92884731293 RECEIVE_FREQ_2 = 2011-12-19T03:54:07.500 4459.35138797760 RECEIVE_FREQ_2 = 2011-12-19T03:54:08.500 4458.77192974091 RECEIVE_FREQ_2 = 2011-12-19T03:54:09.500 4458.19686222076 RECEIVE_FREQ_2 = 2011-12-19T03:54:10.500 4457.62952804565 RECEIVE_FREQ_2 = 2011-12-19T03:54:11.500 4457.04360580444 RECEIVE_FREQ_2 = 2011-12-19T03:54:12.500 4456.46890068054 RECEIVE_FREQ_2 = 2011-12-19T03:54:13.500 4455.89682006836 RECEIVE_FREQ_2 = 2011-12-19T03:54:14.500 4455.32234382629 RECEIVE_FREQ_2 = 2011-12-19T03:54:15.500 4454.74603080750 RECEIVE_FREQ_2 = 2011-12-19T03:54:16.500 4454.16774845123 RECEIVE_FREQ_2 = 2011-12-19T03:54:17.500 4453.59545326233 RECEIVE_FREQ_2 = 2011-12-19T03:54:18.500 4453.01838588715 RECEIVE_FREQ_2 = 2011-12-19T03:54:19.500 4452.44682216644 RECEIVE_FREQ_2 = 2011-12-19T03:54:20.500 4451.87410354614 RECEIVE_FREQ_2 = 2011-12-19T03:54:21.500 4451.28926467896 RECEIVE_FREQ_2 = 2011-12-19T03:54:22.500 4450.71853733063 RECEIVE_FREQ_2 = 2011-12-19T03:54:23.500 4450.13632774353 RECEIVE_FREQ_2 = 2011-12-19T03:54:24.500 4449.56345653534 RECEIVE_FREQ_2 = 2011-12-19T03:54:25.500 4448.98580265045 RECEIVE_FREQ_2 = 2011-12-19T03:54:26.500 4448.41021442413 RECEIVE_FREQ_2 = 2011-12-19T03:54:27.500 4447.82701587677 RECEIVE_FREQ_2 = 2011-12-19T03:54:28.500 4447.26270771027 RECEIVE_FREQ_2 = 2011-12-19T03:54:29.500 4446.68145370483 RECEIVE_FREQ_2 = 2011-12-19T03:54:30.500 4446.11054611206 RECEIVE_FREQ_2 = 2011-12-19T03:54:31.500 4445.53570747375 RECEIVE_FREQ_2 = 2011-12-19T03:54:32.500 4444.96302700043 RECEIVE_FREQ_2 = 2011-12-19T03:54:33.500 4444.38637447357 RECEIVE_FREQ_2 = 2011-12-19T03:54:34.500 4443.81702327728 RECEIVE_FREQ_2 = 2011-12-19T03:54:35.500 4443.23998641968 RECEIVE_FREQ_2 = 2011-12-19T03:54:36.500 4442.66220569611 RECEIVE_FREQ_2 = 2011-12-19T03:54:37.500 4442.08414173126 RECEIVE_FREQ_2 = 2011-12-19T03:54:38.500 4441.51210403442 RECEIVE_FREQ_2 = 2011-12-19T03:54:39.500 4440.93337154388 RECEIVE_FREQ_2 = 2011-12-19T03:54:40.500 4440.35673999786 RECEIVE_FREQ_2 = 2011-12-19T03:54:41.500 4439.78108119965 RECEIVE_FREQ_2 = 2011-12-19T03:54:42.500 4439.20549583435 RECEIVE_FREQ_2 = 2011-12-19T03:54:43.500 4438.63744354248 RECEIVE_FREQ_2 = 2011-12-19T03:54:44.500 4438.05646705627 RECEIVE_FREQ_2 = 2011-12-19T03:54:45.500 4437.48145866394 RECEIVE_FREQ_2 = 2011-12-19T03:54:46.500 4436.90607452393 RECEIVE_FREQ_2 = 2011-12-19T03:54:47.500 4436.32891559601 RECEIVE_FREQ_2 = 2011-12-19T03:54:48.500 4435.74761295319 RECEIVE_FREQ_2 = 2011-12-19T03:54:49.500 4435.17861938477 RECEIVE_FREQ_2 = 2011-12-19T03:54:50.500 4434.60688781738 RECEIVE_FREQ_2 = 2011-12-19T03:54:51.500 4434.02821159363 RECEIVE_FREQ_2 = 2011-12-19T03:54:52.500 4433.45915794373 RECEIVE_FREQ_2 = 2011-12-19T03:54:53.500 4432.88783740997 RECEIVE_FREQ_2 = 2011-12-19T03:54:54.500 4432.31676864624 RECEIVE_FREQ_2 = 2011-12-19T03:54:55.500 4431.73730945587 RECEIVE_FREQ_2 = 2011-12-19T03:54:56.500 4431.15592098236 RECEIVE_FREQ_2 = 2011-12-19T03:54:57.500 4430.58455371857 RECEIVE_FREQ_2 = 2011-12-19T03:54:58.500 4430.00571823120 RECEIVE_FREQ_2 = 2011-12-19T03:54:59.500 4429.44267463684 RECEIVE_FREQ_2 = 2011-12-19T03:55:00.500 4428.86913490295 RECEIVE_FREQ_2 = 2011-12-19T03:55:01.500 4428.29473400116 RECEIVE_FREQ_2 = 2011-12-19T03:55:02.500 4427.71443271637 RECEIVE_FREQ_2 = 2011-12-19T03:55:03.500 4427.14089965820 RECEIVE_FREQ_2 = 2011-12-19T03:55:04.500 4426.56733322144 RECEIVE_FREQ_2 = 2011-12-19T03:55:05.500 4425.98917961121 RECEIVE_FREQ_2 = 2011-12-19T03:55:06.500 4425.41769218445 RECEIVE_FREQ_2 = 2011-12-19T03:55:07.500 4424.84194946289 RECEIVE_FREQ_2 = 2011-12-19T03:55:08.500 4424.27231216431 RECEIVE_FREQ_2 = 2011-12-19T03:55:09.500 4423.70675659180 RECEIVE_FREQ_2 = 2011-12-19T03:55:10.500 4423.13113880157 RECEIVE_FREQ_2 = 2011-12-19T03:55:11.500 4422.55220413208 RECEIVE_FREQ_2 = 2011-12-19T03:55:12.500 4421.98124885559 RECEIVE_FREQ_2 = 2011-12-19T03:55:13.500 4421.40519046783 RECEIVE_FREQ_2 = 2011-12-19T03:55:14.500 4420.82977104187 RECEIVE_FREQ_2 = 2011-12-19T03:55:15.500 4420.25378608704 RECEIVE_FREQ_2 = 2011-12-19T03:55:16.500 4419.67697525024 RECEIVE_FREQ_2 = 2011-12-19T03:55:17.500 4419.10658836365 RECEIVE_FREQ_2 = 2011-12-19T03:55:18.500 4418.53222560883 RECEIVE_FREQ_2 = 2011-12-19T03:55:19.500 4417.95404911041 RECEIVE_FREQ_2 = 2011-12-19T03:55:20.500 4417.38430976868 RECEIVE_FREQ_2 = 2011-12-19T03:55:21.500 4416.81373596191 RECEIVE_FREQ_2 = 2011-12-19T03:55:22.500 4416.23589611053 RECEIVE_FREQ_2 = 2011-12-19T03:55:23.500 4415.66031265259 RECEIVE_FREQ_2 = 2011-12-19T03:55:24.500 4415.09216976166 RECEIVE_FREQ_2 = 2011-12-19T03:55:25.500 4414.51567554474 RECEIVE_FREQ_2 = 2011-12-19T03:55:26.500 4413.94852161407 RECEIVE_FREQ_2 = 2011-12-19T03:55:27.500 4413.37246417999 RECEIVE_FREQ_2 = 2011-12-19T03:55:28.500 4412.79090595245 RECEIVE_FREQ_2 = 2011-12-19T03:55:29.500 4412.21818447113 RECEIVE_FREQ_2 = 2011-12-19T03:55:30.500 4411.64018917084 RECEIVE_FREQ_2 = 2011-12-19T03:55:31.500 4411.06290054321 RECEIVE_FREQ_2 = 2011-12-19T03:55:32.500 4410.49665164948 RECEIVE_FREQ_2 = 2011-12-19T03:55:33.500 4409.92471218109 RECEIVE_FREQ_2 = 2011-12-19T03:55:34.500 4409.34564399719 RECEIVE_FREQ_2 = 2011-12-19T03:55:35.500 4408.78068733215 RECEIVE_FREQ_2 = 2011-12-19T03:55:36.500 4408.20724678040 RECEIVE_FREQ_2 = 2011-12-19T03:55:37.500 4407.63867282867 RECEIVE_FREQ_2 = 2011-12-19T03:55:38.500 4407.05943298340 RECEIVE_FREQ_2 = 2011-12-19T03:55:39.500 4406.48884105682 RECEIVE_FREQ_2 = 2011-12-19T03:55:40.500 4405.91391468048 RECEIVE_FREQ_2 = 2011-12-19T03:55:41.500 4405.33346462250 RECEIVE_FREQ_2 = 2011-12-19T03:55:42.500 4404.76246738434 RECEIVE_FREQ_2 = 2011-12-19T03:55:43.500 4404.19011020660 RECEIVE_FREQ_2 = 2011-12-19T03:55:44.500 4403.61774730682 RECEIVE_FREQ_2 = 2011-12-19T03:55:45.500 4403.04195880890 RECEIVE_FREQ_2 = 2011-12-19T03:55:46.500 4402.46928787231 RECEIVE_FREQ_2 = 2011-12-19T03:55:47.500 4401.89680576324 RECEIVE_FREQ_2 = 2011-12-19T03:55:48.500 4401.32271766663 RECEIVE_FREQ_2 = 2011-12-19T03:55:49.500 4400.75063037872 RECEIVE_FREQ_2 = 2011-12-19T03:55:50.500 4400.17834281921 RECEIVE_FREQ_2 = 2011-12-19T03:55:51.500 4399.60066699982 RECEIVE_FREQ_2 = 2011-12-19T03:55:52.500 4399.03469753265 RECEIVE_FREQ_2 = 2011-12-19T03:55:53.500 4398.45739746094 RECEIVE_FREQ_2 = 2011-12-19T03:55:54.500 4397.88207340240 RECEIVE_FREQ_2 = 2011-12-19T03:55:55.500 4397.31410789490 RECEIVE_FREQ_2 = 2011-12-19T03:55:56.500 4396.74276447296 RECEIVE_FREQ_2 = 2011-12-19T03:55:57.500 4396.16781234741 RECEIVE_FREQ_2 = 2011-12-19T03:55:58.500 4395.59347152710 RECEIVE_FREQ_2 = 2011-12-19T03:55:59.500 4395.02650642395 RECEIVE_FREQ_2 = 2011-12-19T03:56:00.500 4394.45510482788 RECEIVE_FREQ_2 = 2011-12-19T03:56:01.500 4393.88432788849 RECEIVE_FREQ_2 = 2011-12-19T03:56:02.500 4393.31158256531 RECEIVE_FREQ_2 = 2011-12-19T03:56:03.500 4392.73784637451 RECEIVE_FREQ_2 = 2011-12-19T03:56:04.500 4392.16775703430 RECEIVE_FREQ_2 = 2011-12-19T03:56:05.500 4391.59413528442 RECEIVE_FREQ_2 = 2011-12-19T03:56:06.500 4391.01687431335 RECEIVE_FREQ_2 = 2011-12-19T03:56:07.500 4390.44349384308 RECEIVE_FREQ_2 = 2011-12-19T03:56:08.500 4389.87415313721 RECEIVE_FREQ_2 = 2011-12-19T03:56:09.500 4389.30645084381 RECEIVE_FREQ_2 = 2011-12-19T03:56:10.500 4388.73496913910 RECEIVE_FREQ_2 = 2011-12-19T03:56:11.500 4388.15635681152 RECEIVE_FREQ_2 = 2011-12-19T03:56:12.500 4387.58651733398 RECEIVE_FREQ_2 = 2011-12-19T03:56:13.500 4387.00971126556 RECEIVE_FREQ_2 = 2011-12-19T03:56:14.500 4386.43861579895 RECEIVE_FREQ_2 = 2011-12-19T03:56:15.500 4385.85997867584 RECEIVE_FREQ_2 = 2011-12-19T03:56:16.500 4385.28630924225 RECEIVE_FREQ_2 = 2011-12-19T03:56:17.500 4384.71489524841 RECEIVE_FREQ_2 = 2011-12-19T03:56:18.500 4384.14193916321 RECEIVE_FREQ_2 = 2011-12-19T03:56:19.500 4383.57056045532 RECEIVE_FREQ_2 = 2011-12-19T03:56:20.500 4383.00056552887 RECEIVE_FREQ_2 = 2011-12-19T03:56:21.500 4382.43109893799 RECEIVE_FREQ_2 = 2011-12-19T03:56:22.500 4381.85885715485 RECEIVE_FREQ_2 = 2011-12-19T03:56:23.500 4381.28773307800 RECEIVE_FREQ_2 = 2011-12-19T03:56:24.500 4380.71729564667 RECEIVE_FREQ_2 = 2011-12-19T03:56:25.500 4380.14404964447 RECEIVE_FREQ_2 = 2011-12-19T03:56:26.500 4379.57565879822 RECEIVE_FREQ_2 = 2011-12-19T03:56:27.500 4379.00130081177 RECEIVE_FREQ_2 = 2011-12-19T03:56:28.500 4378.43638992310 RECEIVE_FREQ_2 = 2011-12-19T03:56:29.500 4377.86182117462 RECEIVE_FREQ_2 = 2011-12-19T03:56:30.500 4377.28459358215 RECEIVE_FREQ_2 = 2011-12-19T03:56:31.500 4376.71675109863 RECEIVE_FREQ_2 = 2011-12-19T03:56:32.500 4376.14521121979 RECEIVE_FREQ_2 = 2011-12-19T03:56:33.500 4375.57530212402 RECEIVE_FREQ_2 = 2011-12-19T03:56:34.500 4375.00039100647 RECEIVE_FREQ_2 = 2011-12-19T03:56:35.500 4374.43006134033 RECEIVE_FREQ_2 = 2011-12-19T03:56:36.500 4373.86195087433 RECEIVE_FREQ_2 = 2011-12-19T03:56:37.500 4373.28717994690 RECEIVE_FREQ_2 = 2011-12-19T03:56:38.500 4372.71222782135 RECEIVE_FREQ_2 = 2011-12-19T03:56:39.500 4372.14750671387 RECEIVE_FREQ_2 = 2011-12-19T03:56:40.500 4371.57120418549 RECEIVE_FREQ_2 = 2011-12-19T03:56:41.500 4370.99383926392 RECEIVE_FREQ_2 = 2011-12-19T03:56:42.500 4370.42933082581 RECEIVE_FREQ_2 = 2011-12-19T03:56:43.500 4369.86198616028 RECEIVE_FREQ_2 = 2011-12-19T03:56:44.500 4369.28200054169 RECEIVE_FREQ_2 = 2011-12-19T03:56:45.500 4368.70956325531 RECEIVE_FREQ_2 = 2011-12-19T03:56:46.500 4368.14209175110 RECEIVE_FREQ_2 = 2011-12-19T03:56:47.500 4367.57495212555 RECEIVE_FREQ_2 = 2011-12-19T03:56:48.500 4367.00111007690 RECEIVE_FREQ_2 = 2011-12-19T03:56:49.500 4366.42736721039 RECEIVE_FREQ_2 = 2011-12-19T03:56:50.500 4365.85329437256 RECEIVE_FREQ_2 = 2011-12-19T03:56:51.500 4365.28020763397 RECEIVE_FREQ_2 = 2011-12-19T03:56:52.500 4364.71923732758 RECEIVE_FREQ_2 = 2011-12-19T03:56:53.500 4364.14370918274 RECEIVE_FREQ_2 = 2011-12-19T03:56:54.500 4363.57222175598 RECEIVE_FREQ_2 = 2011-12-19T03:56:55.500 4363.00688266754 RECEIVE_FREQ_2 = 2011-12-19T03:56:56.500 4362.43226242065 RECEIVE_FREQ_2 = 2011-12-19T03:56:57.500 4361.85563945770 RECEIVE_FREQ_2 = 2011-12-19T03:56:58.500 4361.28816986084 RECEIVE_FREQ_2 = 2011-12-19T03:56:59.500 4360.71548843384 RECEIVE_FREQ_2 = 2011-12-19T03:57:00.500 4360.14691925049 RECEIVE_FREQ_2 = 2011-12-19T03:57:01.500 4359.57960605621 RECEIVE_FREQ_2 = 2011-12-19T03:57:02.500 4359.01257610321 RECEIVE_FREQ_2 = 2011-12-19T03:57:03.500 4358.43939590454 RECEIVE_FREQ_2 = 2011-12-19T03:57:04.500 4357.86323356628 RECEIVE_FREQ_2 = 2011-12-19T03:57:05.500 4357.29298400879 RECEIVE_FREQ_2 = 2011-12-19T03:57:06.500 4356.72286319733 RECEIVE_FREQ_2 = 2011-12-19T03:57:07.500 4356.15278244019 RECEIVE_FREQ_2 = 2011-12-19T03:57:08.500 4355.58266830444 RECEIVE_FREQ_2 = 2011-12-19T03:57:09.500 4355.00665855408 RECEIVE_FREQ_2 = 2011-12-19T03:57:10.500 4354.43915462494 RECEIVE_FREQ_2 = 2011-12-19T03:57:11.500 4353.86785221100 RECEIVE_FREQ_2 = 2011-12-19T03:57:12.500 4353.30083274841 RECEIVE_FREQ_2 = 2011-12-19T03:57:13.500 4352.72880268097 RECEIVE_FREQ_2 = 2011-12-19T03:57:14.500 4352.16158580780 RECEIVE_FREQ_2 = 2011-12-19T03:57:15.500 4351.59136676788 RECEIVE_FREQ_2 = 2011-12-19T03:57:16.500 4351.01557254791 RECEIVE_FREQ_2 = 2011-12-19T03:57:17.500 4350.45046234131 RECEIVE_FREQ_2 = 2011-12-19T03:57:18.500 4349.87458992004 RECEIVE_FREQ_2 = 2011-12-19T03:57:19.500 4349.30571174622 RECEIVE_FREQ_2 = 2011-12-19T03:57:20.500 4348.73508739471 RECEIVE_FREQ_2 = 2011-12-19T03:57:21.500 4348.16155910492 RECEIVE_FREQ_2 = 2011-12-19T03:57:22.500 4347.59511756897 RECEIVE_FREQ_2 = 2011-12-19T03:57:23.500 4347.02513027191 RECEIVE_FREQ_2 = 2011-12-19T03:57:24.500 4346.45051479340 RECEIVE_FREQ_2 = 2011-12-19T03:57:25.500 4345.87969303131 RECEIVE_FREQ_2 = 2011-12-19T03:57:26.500 4345.30948352814 RECEIVE_FREQ_2 = 2011-12-19T03:57:27.500 4344.74285697937 RECEIVE_FREQ_2 = 2011-12-19T03:57:28.500 4344.17201042175 RECEIVE_FREQ_2 = 2011-12-19T03:57:29.500 4343.60153770447 RECEIVE_FREQ_2 = 2011-12-19T03:57:30.500 4343.03185462952 RECEIVE_FREQ_2 = 2011-12-19T03:57:31.500 4342.45565128326 RECEIVE_FREQ_2 = 2011-12-19T03:57:32.500 4341.88617324829 RECEIVE_FREQ_2 = 2011-12-19T03:57:33.500 4341.32242202759 RECEIVE_FREQ_2 = 2011-12-19T03:57:34.500 4340.75221920013 RECEIVE_FREQ_2 = 2011-12-19T03:57:35.500 4340.18613910675 RECEIVE_FREQ_2 = 2011-12-19T03:57:36.500 4339.61486816406 RECEIVE_FREQ_2 = 2011-12-19T03:57:37.500 4339.04191875458 RECEIVE_FREQ_2 = 2011-12-19T03:57:38.500 4338.47988986969 RECEIVE_FREQ_2 = 2011-12-19T03:57:39.500 4337.90491390228 RECEIVE_FREQ_2 = 2011-12-19T03:57:40.500 4337.33536243439 RECEIVE_FREQ_2 = 2011-12-19T03:57:41.500 4336.76466941833 RECEIVE_FREQ_2 = 2011-12-19T03:57:42.500 4336.19821262360 RECEIVE_FREQ_2 = 2011-12-19T03:57:43.500 4335.62598609924 RECEIVE_FREQ_2 = 2011-12-19T03:57:44.500 4335.05589580536 RECEIVE_FREQ_2 = 2011-12-19T03:57:45.500 4334.48387145996 RECEIVE_FREQ_2 = 2011-12-19T03:57:46.500 4333.92155647278 RECEIVE_FREQ_2 = 2011-12-19T03:57:47.500 4333.35324668884 RECEIVE_FREQ_2 = 2011-12-19T03:57:48.500 4332.77514743805 RECEIVE_FREQ_2 = 2011-12-19T03:57:49.500 4332.21244525909 RECEIVE_FREQ_2 = 2011-12-19T03:57:50.500 4331.64150142670 RECEIVE_FREQ_2 = 2011-12-19T03:57:51.500 4331.07087421417 RECEIVE_FREQ_2 = 2011-12-19T03:57:52.500 4330.49970817566 RECEIVE_FREQ_2 = 2011-12-19T03:57:53.500 4329.93332576752 RECEIVE_FREQ_2 = 2011-12-19T03:57:54.500 4329.36403942108 RECEIVE_FREQ_2 = 2011-12-19T03:57:55.500 4328.78979110718 RECEIVE_FREQ_2 = 2011-12-19T03:57:56.500 4328.21591472626 RECEIVE_FREQ_2 = 2011-12-19T03:57:57.500 4327.65740585327 RECEIVE_FREQ_2 = 2011-12-19T03:57:58.500 4327.08584785461 RECEIVE_FREQ_2 = 2011-12-19T03:57:59.500 4326.51537799835 RECEIVE_FREQ_2 = 2011-12-19T03:58:00.500 4325.94605445862 RECEIVE_FREQ_2 = 2011-12-19T03:58:01.500 4325.37404441833 RECEIVE_FREQ_2 = 2011-12-19T03:58:02.500 4324.81491947174 RECEIVE_FREQ_2 = 2011-12-19T03:58:03.500 4324.24025154114 RECEIVE_FREQ_2 = 2011-12-19T03:58:04.500 4323.66894531250 RECEIVE_FREQ_2 = 2011-12-19T03:58:05.500 4323.10195159912 RECEIVE_FREQ_2 = 2011-12-19T03:58:06.500 4322.53134441376 RECEIVE_FREQ_2 = 2011-12-19T03:58:07.500 4321.96574783325 RECEIVE_FREQ_2 = 2011-12-19T03:58:08.500 4321.39639568329 RECEIVE_FREQ_2 = 2011-12-19T03:58:09.500 4320.83008003235 RECEIVE_FREQ_2 = 2011-12-19T03:58:10.500 4320.26321411133 RECEIVE_FREQ_2 = 2011-12-19T03:58:11.500 4319.69157409668 RECEIVE_FREQ_2 = 2011-12-19T03:58:12.500 4319.12445640564 RECEIVE_FREQ_2 = 2011-12-19T03:58:13.500 4318.55725002289 RECEIVE_FREQ_2 = 2011-12-19T03:58:14.500 4317.98214626312 RECEIVE_FREQ_2 = 2011-12-19T03:58:15.500 4317.41006278992 RECEIVE_FREQ_2 = 2011-12-19T03:58:16.500 4316.84651565552 RECEIVE_FREQ_2 = 2011-12-19T03:58:17.500 4316.28294467926 RECEIVE_FREQ_2 = 2011-12-19T03:58:18.500 4315.71306610107 RECEIVE_FREQ_2 = 2011-12-19T03:58:19.500 4315.15067577362 RECEIVE_FREQ_2 = 2011-12-19T03:58:20.500 4314.57576370239 RECEIVE_FREQ_2 = 2011-12-19T03:58:21.500 4314.01261329651 RECEIVE_FREQ_2 = 2011-12-19T03:58:22.500 4313.44602584839 RECEIVE_FREQ_2 = 2011-12-19T03:58:23.500 4312.87573337555 RECEIVE_FREQ_2 = 2011-12-19T03:58:24.500 4312.30610370636 RECEIVE_FREQ_2 = 2011-12-19T03:58:25.500 4311.73945331573 RECEIVE_FREQ_2 = 2011-12-19T03:58:26.500 4311.16777515411 RECEIVE_FREQ_2 = 2011-12-19T03:58:27.500 4310.59716701508 RECEIVE_FREQ_2 = 2011-12-19T03:58:28.500 4310.02768516541 RECEIVE_FREQ_2 = 2011-12-19T03:58:29.500 4309.46289253235 RECEIVE_FREQ_2 = 2011-12-19T03:58:30.500 4308.89202785492 RECEIVE_FREQ_2 = 2011-12-19T03:58:31.500 4308.32563877106 RECEIVE_FREQ_2 = 2011-12-19T03:58:32.500 4307.76055145264 RECEIVE_FREQ_2 = 2011-12-19T03:58:33.500 4307.18892574310 RECEIVE_FREQ_2 = 2011-12-19T03:58:34.500 4306.62043666840 RECEIVE_FREQ_2 = 2011-12-19T03:58:35.500 4306.05021381378 RECEIVE_FREQ_2 = 2011-12-19T03:58:36.500 4305.48787879944 RECEIVE_FREQ_2 = 2011-12-19T03:58:37.500 4304.92119216919 RECEIVE_FREQ_2 = 2011-12-19T03:58:38.500 4304.35216331482 RECEIVE_FREQ_2 = 2011-12-19T03:58:39.500 4303.77652263641 RECEIVE_FREQ_2 = 2011-12-19T03:58:40.500 4303.21222877502 RECEIVE_FREQ_2 = 2011-12-19T03:58:41.500 4302.64254188538 RECEIVE_FREQ_2 = 2011-12-19T03:58:42.500 4302.08166217804 RECEIVE_FREQ_2 = 2011-12-19T03:58:43.500 4301.51417827606 RECEIVE_FREQ_2 = 2011-12-19T03:58:44.500 4300.93720817566 RECEIVE_FREQ_2 = 2011-12-19T03:58:45.500 4300.36856365204 RECEIVE_FREQ_2 = 2011-12-19T03:58:46.500 4299.80890846252 RECEIVE_FREQ_2 = 2011-12-19T03:58:47.500 4299.24236106873 RECEIVE_FREQ_2 = 2011-12-19T03:58:48.500 4298.67155456543 RECEIVE_FREQ_2 = 2011-12-19T03:58:49.500 4298.10572814941 RECEIVE_FREQ_2 = 2011-12-19T03:58:50.500 4297.53283596039 RECEIVE_FREQ_2 = 2011-12-19T03:58:51.500 4296.97156810760 RECEIVE_FREQ_2 = 2011-12-19T03:58:52.500 4296.40608406067 RECEIVE_FREQ_2 = 2011-12-19T03:58:53.500 4295.83590412140 RECEIVE_FREQ_2 = 2011-12-19T03:58:54.500 4295.26910495758 RECEIVE_FREQ_2 = 2011-12-19T03:58:55.500 4294.70062255859 RECEIVE_FREQ_2 = 2011-12-19T03:58:56.500 4294.13535118103 RECEIVE_FREQ_2 = 2011-12-19T03:58:57.500 4293.56866168976 RECEIVE_FREQ_2 = 2011-12-19T03:58:58.500 4293.00012969971 RECEIVE_FREQ_2 = 2011-12-19T03:58:59.500 4292.44088554382 RECEIVE_FREQ_2 = 2011-12-19T03:59:00.500 4291.87561416626 RECEIVE_FREQ_2 = 2011-12-19T03:59:01.500 4291.30358219147 RECEIVE_FREQ_2 = 2011-12-19T03:59:02.500 4290.73497962952 RECEIVE_FREQ_2 = 2011-12-19T03:59:03.500 4290.16752147675 RECEIVE_FREQ_2 = 2011-12-19T03:59:04.500 4289.59067726135 RECEIVE_FREQ_2 = 2011-12-19T03:59:05.500 4289.03455543518 RECEIVE_FREQ_2 = 2011-12-19T03:59:06.500 4288.45874977112 RECEIVE_FREQ_2 = 2011-12-19T03:59:07.500 4287.88755798340 RECEIVE_FREQ_2 = 2011-12-19T03:59:08.500 4287.33090305328 RECEIVE_FREQ_2 = 2011-12-19T03:59:09.500 4286.75575447083 RECEIVE_FREQ_2 = 2011-12-19T03:59:10.500 4286.18782520294 RECEIVE_FREQ_2 = 2011-12-19T03:59:11.500 4285.62141132355 RECEIVE_FREQ_2 = 2011-12-19T03:59:12.500 4285.05588817596 RECEIVE_FREQ_2 = 2011-12-19T03:59:13.500 4284.49263000488 RECEIVE_FREQ_2 = 2011-12-19T03:59:14.500 4283.93713378906 RECEIVE_FREQ_2 = 2011-12-19T03:59:15.500 4283.37017726898 RECEIVE_FREQ_2 = 2011-12-19T03:59:16.500 4282.79701232910 RECEIVE_FREQ_2 = 2011-12-19T03:59:17.500 4282.22760581970 RECEIVE_FREQ_2 = 2011-12-19T03:59:18.500 4281.67132091522 RECEIVE_FREQ_2 = 2011-12-19T03:59:19.500 4281.09784698486 RECEIVE_FREQ_2 = 2011-12-19T03:59:20.500 4280.52562713623 RECEIVE_FREQ_2 = 2011-12-19T03:59:21.500 4279.95938396454 RECEIVE_FREQ_2 = 2011-12-19T03:59:22.500 4279.38300704956 RECEIVE_FREQ_2 = 2011-12-19T03:59:23.500 4278.82328224182 RECEIVE_FREQ_2 = 2011-12-19T03:59:24.500 4278.26053047180 RECEIVE_FREQ_2 = 2011-12-19T03:59:25.500 4277.69613933563 RECEIVE_FREQ_2 = 2011-12-19T03:59:26.500 4277.13357830048 RECEIVE_FREQ_2 = 2011-12-19T03:59:27.500 4276.57812118530 RECEIVE_FREQ_2 = 2011-12-19T03:59:28.500 4275.99673461914 RECEIVE_FREQ_2 = 2011-12-19T03:59:29.500 4275.43383789062 RECEIVE_FREQ_2 = 2011-12-19T03:59:30.500 4274.86543560028 RECEIVE_FREQ_2 = 2011-12-19T03:59:31.500 4274.30202579498 RECEIVE_FREQ_2 = 2011-12-19T03:59:32.500 4273.71842193604 RECEIVE_FREQ_2 = 2011-12-19T03:59:33.500 4273.15942001343 RECEIVE_FREQ_2 = 2011-12-19T03:59:34.500 4272.60606002808 RECEIVE_FREQ_2 = 2011-12-19T03:59:35.500 4272.04291439056 RECEIVE_FREQ_2 = 2011-12-19T03:59:36.500 4271.47393035889 RECEIVE_FREQ_2 = 2011-12-19T03:59:37.500 4270.90039539337 RECEIVE_FREQ_2 = 2011-12-19T03:59:38.500 4270.33300590515 RECEIVE_FREQ_2 = 2011-12-19T03:59:39.500 4269.76755046844 RECEIVE_FREQ_2 = 2011-12-19T03:59:40.500 4269.19944000244 RECEIVE_FREQ_2 = 2011-12-19T03:59:41.500 4268.63742065430 RECEIVE_FREQ_2 = 2011-12-19T03:59:42.500 4268.06975078583 RECEIVE_FREQ_2 = 2011-12-19T03:59:43.500 4267.50176239014 RECEIVE_FREQ_2 = 2011-12-19T03:59:44.500 4266.93531417847 RECEIVE_FREQ_2 = 2011-12-19T03:59:45.500 4266.37601661682 RECEIVE_FREQ_2 = 2011-12-19T03:59:46.500 4265.81171798706 RECEIVE_FREQ_2 = 2011-12-19T03:59:47.500 4265.24520206451 RECEIVE_FREQ_2 = 2011-12-19T03:59:48.500 4264.68065834045 RECEIVE_FREQ_2 = 2011-12-19T03:59:49.500 4264.11505889893 RECEIVE_FREQ_2 = 2011-12-19T03:59:50.500 4263.54444408417 RECEIVE_FREQ_2 = 2011-12-19T03:59:51.500 4262.98358345032 RECEIVE_FREQ_2 = 2011-12-19T03:59:52.500 4262.41149616241 RECEIVE_FREQ_2 = 2011-12-19T03:59:53.500 4261.85702610016 RECEIVE_FREQ_2 = 2011-12-19T03:59:54.500 4261.28909015656 RECEIVE_FREQ_2 = 2011-12-19T03:59:55.500 4260.71768760681 RECEIVE_FREQ_2 = 2011-12-19T03:59:56.500 4260.15358543396 RECEIVE_FREQ_2 = 2011-12-19T03:59:57.500 4259.58953475952 RECEIVE_FREQ_2 = 2011-12-19T03:59:58.500 4259.03127384186 RECEIVE_FREQ_2 = 2011-12-19T03:59:59.500 4258.45753192902 RECEIVE_FREQ_2 = 2011-12-19T04:00:00.500 4257.88952445984 RECEIVE_FREQ_2 = 2011-12-19T04:00:01.500 4257.32592296600 RECEIVE_FREQ_2 = 2011-12-19T04:00:02.500 4256.76423645020 RECEIVE_FREQ_2 = 2011-12-19T04:00:03.500 4256.19834327698 RECEIVE_FREQ_2 = 2011-12-19T04:00:04.500 4255.64630317688 RECEIVE_FREQ_2 = 2011-12-19T04:00:05.500 4255.06861495972 RECEIVE_FREQ_2 = 2011-12-19T04:00:06.500 4254.50599479675 RECEIVE_FREQ_2 = 2011-12-19T04:00:07.500 4253.94287014008 RECEIVE_FREQ_2 = 2011-12-19T04:00:08.500 4253.37725639343 RECEIVE_FREQ_2 = 2011-12-19T04:00:09.500 4252.80831718445 RECEIVE_FREQ_2 = 2011-12-19T04:00:10.500 4252.24461174011 RECEIVE_FREQ_2 = 2011-12-19T04:00:11.500 4251.66670989990 RECEIVE_FREQ_2 = 2011-12-19T04:00:12.500 4251.10757923126 RECEIVE_FREQ_2 = 2011-12-19T04:00:13.500 4250.54881000519 RECEIVE_FREQ_2 = 2011-12-19T04:00:14.500 4249.97642898560 RECEIVE_FREQ_2 = 2011-12-19T04:00:15.500 4249.41310596466 RECEIVE_FREQ_2 = 2011-12-19T04:00:16.500 4248.85228538513 RECEIVE_FREQ_2 = 2011-12-19T04:00:17.500 4248.28805065155 RECEIVE_FREQ_2 = 2011-12-19T04:00:18.500 4247.72823524475 RECEIVE_FREQ_2 = 2011-12-19T04:00:19.500 4247.16503906250 RECEIVE_FREQ_2 = 2011-12-19T04:00:20.500 4246.59709453583 RECEIVE_FREQ_2 = 2011-12-19T04:00:21.500 4246.02805137634 RECEIVE_FREQ_2 = 2011-12-19T04:00:22.500 4245.47148609161 RECEIVE_FREQ_2 = 2011-12-19T04:00:23.500 4244.90659713745 RECEIVE_FREQ_2 = 2011-12-19T04:00:24.500 4244.33531284332 RECEIVE_FREQ_2 = 2011-12-19T04:00:25.500 4243.77129364014 RECEIVE_FREQ_2 = 2011-12-19T04:00:26.500 4243.21439743042 RECEIVE_FREQ_2 = 2011-12-19T04:00:27.500 4242.64326000214 RECEIVE_FREQ_2 = 2011-12-19T04:00:28.500 4242.07898998260 RECEIVE_FREQ_2 = 2011-12-19T04:00:29.500 4241.51153945923 RECEIVE_FREQ_2 = 2011-12-19T04:00:30.500 4240.93831443787 RECEIVE_FREQ_2 = 2011-12-19T04:00:31.500 4240.36411762238 RECEIVE_FREQ_2 = 2011-12-19T04:00:32.500 4239.80637645721 RECEIVE_FREQ_2 = 2011-12-19T04:00:33.500 4239.25988483429 RECEIVE_FREQ_2 = 2011-12-19T04:00:34.500 4238.69081020355 RECEIVE_FREQ_2 = 2011-12-19T04:00:35.500 4238.12158966064 RECEIVE_FREQ_2 = 2011-12-19T04:00:36.500 4237.54874038696 RECEIVE_FREQ_2 = 2011-12-19T04:00:37.500 4236.99167728424 RECEIVE_FREQ_2 = 2011-12-19T04:00:38.500 4236.43224811554 RECEIVE_FREQ_2 = 2011-12-19T04:00:39.500 4235.87267684937 RECEIVE_FREQ_2 = 2011-12-19T04:00:40.500 4235.31184101105 RECEIVE_FREQ_2 = 2011-12-19T04:00:41.500 4234.74291515350 RECEIVE_FREQ_2 = 2011-12-19T04:00:42.500 4234.18021965027 RECEIVE_FREQ_2 = 2011-12-19T04:00:43.500 4233.60904979706 RECEIVE_FREQ_2 = 2011-12-19T04:00:44.500 4233.05183029175 RECEIVE_FREQ_2 = 2011-12-19T04:00:45.500 4232.48517322540 RECEIVE_FREQ_2 = 2011-12-19T04:00:46.500 4231.91692066193 RECEIVE_FREQ_2 = 2011-12-19T04:00:47.500 4231.35619831085 RECEIVE_FREQ_2 = 2011-12-19T04:00:48.500 4230.78505420685 RECEIVE_FREQ_2 = 2011-12-19T04:00:49.500 4230.21839904785 RECEIVE_FREQ_2 = 2011-12-19T04:00:50.500 4229.66106891632 RECEIVE_FREQ_2 = 2011-12-19T04:00:51.500 4229.10088634491 RECEIVE_FREQ_2 = 2011-12-19T04:00:52.500 4228.53659629822 RECEIVE_FREQ_2 = 2011-12-19T04:00:53.500 4227.96869945526 RECEIVE_FREQ_2 = 2011-12-19T04:00:54.500 4227.41563034058 RECEIVE_FREQ_2 = 2011-12-19T04:00:55.500 4226.85205459595 RECEIVE_FREQ_2 = 2011-12-19T04:00:56.500 4226.28437519073 RECEIVE_FREQ_2 = 2011-12-19T04:00:57.500 4225.71691513062 RECEIVE_FREQ_2 = 2011-12-19T04:00:58.500 4225.15576839447 RECEIVE_FREQ_2 = 2011-12-19T04:00:59.500 4224.59553146362 RECEIVE_FREQ_2 = 2011-12-19T04:01:00.500 4224.03078079224 RECEIVE_FREQ_2 = 2011-12-19T04:01:01.500 4223.47082233429 RECEIVE_FREQ_2 = 2011-12-19T04:01:02.500 4222.90338706970 RECEIVE_FREQ_2 = 2011-12-19T04:01:03.500 4222.34935474396 RECEIVE_FREQ_2 = 2011-12-19T04:01:04.500 4221.77745437622 RECEIVE_FREQ_2 = 2011-12-19T04:01:05.500 4221.21054553986 RECEIVE_FREQ_2 = 2011-12-19T04:01:06.500 4220.65066623688 RECEIVE_FREQ_2 = 2011-12-19T04:01:07.500 4220.08525466919 RECEIVE_FREQ_2 = 2011-12-19T04:01:08.500 4219.51799774170 RECEIVE_FREQ_2 = 2011-12-19T04:01:09.500 4218.95446014404 RECEIVE_FREQ_2 = 2011-12-19T04:01:10.500 4218.39019393921 RECEIVE_FREQ_2 = 2011-12-19T04:01:11.500 4217.81985855103 RECEIVE_FREQ_2 = 2011-12-19T04:01:12.500 4217.26536941528 RECEIVE_FREQ_2 = 2011-12-19T04:01:13.500 4216.70940876007 RECEIVE_FREQ_2 = 2011-12-19T04:01:14.500 4216.15087699890 RECEIVE_FREQ_2 = 2011-12-19T04:01:15.500 4215.57911968231 RECEIVE_FREQ_2 = 2011-12-19T04:01:16.500 4215.01675510406 RECEIVE_FREQ_2 = 2011-12-19T04:01:17.500 4214.45129776001 RECEIVE_FREQ_2 = 2011-12-19T04:01:18.500 4213.89223384857 RECEIVE_FREQ_2 = 2011-12-19T04:01:19.500 4213.33954620361 RECEIVE_FREQ_2 = 2011-12-19T04:01:20.500 4212.78387165070 RECEIVE_FREQ_2 = 2011-12-19T04:01:21.500 4212.22451782227 RECEIVE_FREQ_2 = 2011-12-19T04:01:22.500 4211.65555572510 RECEIVE_FREQ_2 = 2011-12-19T04:01:23.500 4211.08807754517 RECEIVE_FREQ_2 = 2011-12-19T04:01:24.500 4210.52251529694 RECEIVE_FREQ_2 = 2011-12-19T04:01:25.500 4209.96502590179 RECEIVE_FREQ_2 = 2011-12-19T04:01:26.500 4209.40948390961 RECEIVE_FREQ_2 = 2011-12-19T04:01:27.500 4208.84015560150 RECEIVE_FREQ_2 = 2011-12-19T04:01:28.500 4208.26612758636 RECEIVE_FREQ_2 = 2011-12-19T04:01:29.500 4207.69712257385 RECEIVE_FREQ_2 = 2011-12-19T04:01:30.500 4207.13318252563 RECEIVE_FREQ_2 = 2011-12-19T04:01:31.500 4206.57306098938 RECEIVE_FREQ_2 = 2011-12-19T04:01:32.500 4206.01037406921 RECEIVE_FREQ_2 = 2011-12-19T04:01:33.500 4205.45402717590 RECEIVE_FREQ_2 = 2011-12-19T04:01:34.500 4204.89229202271 RECEIVE_FREQ_2 = 2011-12-19T04:01:35.500 4204.33169460297 RECEIVE_FREQ_2 = 2011-12-19T04:01:36.500 4203.77060890198 RECEIVE_FREQ_2 = 2011-12-19T04:01:37.500 4203.20787239075 RECEIVE_FREQ_2 = 2011-12-19T04:01:38.500 4202.64448738098 RECEIVE_FREQ_2 = 2011-12-19T04:01:39.500 4202.08579444885 RECEIVE_FREQ_2 = 2011-12-19T04:01:40.500 4201.52711391449 RECEIVE_FREQ_2 = 2011-12-19T04:01:41.500 4200.96311664581 RECEIVE_FREQ_2 = 2011-12-19T04:01:42.500 4200.39727878571 RECEIVE_FREQ_2 = 2011-12-19T04:01:43.500 4199.82707881927 RECEIVE_FREQ_2 = 2011-12-19T04:01:44.500 4199.26464557648 RECEIVE_FREQ_2 = 2011-12-19T04:01:45.500 4198.70122528076 RECEIVE_FREQ_2 = 2011-12-19T04:01:46.500 4198.15168285370 RECEIVE_FREQ_2 = 2011-12-19T04:01:47.500 4197.59838294983 RECEIVE_FREQ_2 = 2011-12-19T04:01:48.500 4197.01686096191 RECEIVE_FREQ_2 = 2011-12-19T04:01:49.500 4196.44836711884 RECEIVE_FREQ_2 = 2011-12-19T04:01:50.500 4195.89719009399 RECEIVE_FREQ_2 = 2011-12-19T04:01:51.500 4195.34117507935 RECEIVE_FREQ_2 = 2011-12-19T04:01:52.500 4194.78197002411 RECEIVE_FREQ_2 = 2011-12-19T04:01:53.500 4194.21426677704 RECEIVE_FREQ_2 = 2011-12-19T04:01:54.500 4193.66236972809 RECEIVE_FREQ_2 = 2011-12-19T04:01:55.500 4193.09824752808 RECEIVE_FREQ_2 = 2011-12-19T04:01:56.500 4192.52265262604 RECEIVE_FREQ_2 = 2011-12-19T04:01:57.500 4191.95341396332 RECEIVE_FREQ_2 = 2011-12-19T04:01:58.500 4191.39831829071 RECEIVE_FREQ_2 = 2011-12-19T04:01:59.500 4190.83938884735 RECEIVE_FREQ_2 = 2011-12-19T04:02:00.500 4190.27731037140 RECEIVE_FREQ_2 = 2011-12-19T04:02:01.500 4189.72044658661 RECEIVE_FREQ_2 = 2011-12-19T04:02:02.500 4189.16184139252 RECEIVE_FREQ_2 = 2011-12-19T04:02:03.500 4188.60181522369 RECEIVE_FREQ_2 = 2011-12-19T04:02:04.500 4188.04184532166 RECEIVE_FREQ_2 = 2011-12-19T04:02:05.500 4187.47037792206 RECEIVE_FREQ_2 = 2011-12-19T04:02:06.500 4186.90958499908 RECEIVE_FREQ_2 = 2011-12-19T04:02:07.500 4186.34838390350 RECEIVE_FREQ_2 = 2011-12-19T04:02:08.500 4185.78734874725 RECEIVE_FREQ_2 = 2011-12-19T04:02:09.500 4185.22485446930 RECEIVE_FREQ_2 = 2011-12-19T04:02:10.500 4184.66653537750 RECEIVE_FREQ_2 = 2011-12-19T04:02:11.500 4184.10170078278 RECEIVE_FREQ_2 = 2011-12-19T04:02:12.500 4183.55262660980 RECEIVE_FREQ_2 = 2011-12-19T04:02:13.500 4182.98062801361 RECEIVE_FREQ_2 = 2011-12-19T04:02:14.500 4182.42194366455 RECEIVE_FREQ_2 = 2011-12-19T04:02:15.500 4181.85833358765 RECEIVE_FREQ_2 = 2011-12-19T04:02:16.500 4181.29238891602 RECEIVE_FREQ_2 = 2011-12-19T04:02:17.500 4180.73306179047 RECEIVE_FREQ_2 = 2011-12-19T04:02:18.500 4180.16818046570 RECEIVE_FREQ_2 = 2011-12-19T04:02:19.500 4179.61606216431 RECEIVE_FREQ_2 = 2011-12-19T04:02:20.500 4179.05151462555 RECEIVE_FREQ_2 = 2011-12-19T04:02:21.500 4178.49015808105 RECEIVE_FREQ_2 = 2011-12-19T04:02:22.500 4177.92880821228 RECEIVE_FREQ_2 = 2011-12-19T04:02:23.500 4177.37152290344 RECEIVE_FREQ_2 = 2011-12-19T04:02:24.500 4176.81242465973 RECEIVE_FREQ_2 = 2011-12-19T04:02:25.500 4176.24342536926 RECEIVE_FREQ_2 = 2011-12-19T04:02:26.500 4175.68899154663 RECEIVE_FREQ_2 = 2011-12-19T04:02:27.500 4175.13212299347 RECEIVE_FREQ_2 = 2011-12-19T04:02:28.500 4174.57849121094 RECEIVE_FREQ_2 = 2011-12-19T04:02:29.500 4174.01123809814 RECEIVE_FREQ_2 = 2011-12-19T04:02:30.500 4173.44778633118 RECEIVE_FREQ_2 = 2011-12-19T04:02:31.500 4172.88623905182 RECEIVE_FREQ_2 = 2011-12-19T04:02:32.500 4172.33500099182 RECEIVE_FREQ_2 = 2011-12-19T04:02:33.500 4171.77758216858 RECEIVE_FREQ_2 = 2011-12-19T04:02:34.500 4171.20940589905 RECEIVE_FREQ_2 = 2011-12-19T04:02:35.500 4170.65761184692 RECEIVE_FREQ_2 = 2011-12-19T04:02:36.500 4170.10340881348 RECEIVE_FREQ_2 = 2011-12-19T04:02:37.500 4169.54058647156 RECEIVE_FREQ_2 = 2011-12-19T04:02:38.500 4168.97797870636 RECEIVE_FREQ_2 = 2011-12-19T04:02:39.500 4168.40127944946 RECEIVE_FREQ_2 = 2011-12-19T04:02:40.500 4167.84340286255 RECEIVE_FREQ_2 = 2011-12-19T04:02:41.500 4167.28382396698 RECEIVE_FREQ_2 = 2011-12-19T04:02:42.500 4166.71633052826 RECEIVE_FREQ_2 = 2011-12-19T04:02:43.500 4166.14232254028 RECEIVE_FREQ_2 = 2011-12-19T04:02:44.500 4165.58936977386 RECEIVE_FREQ_2 = 2011-12-19T04:02:45.500 4165.04329967499 RECEIVE_FREQ_2 = 2011-12-19T04:02:46.500 4164.48018074036 RECEIVE_FREQ_2 = 2011-12-19T04:02:47.500 4163.91840553284 RECEIVE_FREQ_2 = 2011-12-19T04:02:48.500 4163.35622024536 RECEIVE_FREQ_2 = 2011-12-19T04:02:49.500 4162.80023574829 RECEIVE_FREQ_2 = 2011-12-19T04:02:50.500 4162.23601055145 RECEIVE_FREQ_2 = 2011-12-19T04:02:51.500 4161.67722606659 RECEIVE_FREQ_2 = 2011-12-19T04:02:52.500 4161.11052322388 RECEIVE_FREQ_2 = 2011-12-19T04:02:53.500 4160.56219005585 RECEIVE_FREQ_2 = 2011-12-19T04:02:54.500 4159.99944877625 RECEIVE_FREQ_2 = 2011-12-19T04:02:55.500 4159.44272327423 RECEIVE_FREQ_2 = 2011-12-19T04:02:56.500 4158.88188838959 RECEIVE_FREQ_2 = 2011-12-19T04:02:57.500 4158.31943035126 RECEIVE_FREQ_2 = 2011-12-19T04:02:58.500 4157.76549720764 RECEIVE_FREQ_2 = 2011-12-19T04:02:59.500 4157.20350933075 RECEIVE_FREQ_2 = 2011-12-19T04:03:00.500 4156.63834667206 RECEIVE_FREQ_2 = 2011-12-19T04:03:01.500 4156.08896541595 RECEIVE_FREQ_2 = 2011-12-19T04:03:02.500 4155.53073215485 RECEIVE_FREQ_2 = 2011-12-19T04:03:03.500 4154.97675895691 RECEIVE_FREQ_2 = 2011-12-19T04:03:04.500 4154.41938781738 RECEIVE_FREQ_2 = 2011-12-19T04:03:05.500 4153.85513687134 RECEIVE_FREQ_2 = 2011-12-19T04:03:06.500 4153.29024219513 RECEIVE_FREQ_2 = 2011-12-19T04:03:07.500 4152.72786140442 RECEIVE_FREQ_2 = 2011-12-19T04:03:08.500 4152.16347980499 RECEIVE_FREQ_2 = 2011-12-19T04:03:09.500 4151.60910606384 RECEIVE_FREQ_2 = 2011-12-19T04:03:10.500 4151.04015636444 RECEIVE_FREQ_2 = 2011-12-19T04:03:11.500 4150.47891712189 RECEIVE_FREQ_2 = 2011-12-19T04:03:12.500 4149.92758846283 RECEIVE_FREQ_2 = 2011-12-19T04:03:13.500 4149.37019443512 RECEIVE_FREQ_2 = 2011-12-19T04:03:14.500 4148.80286216736 RECEIVE_FREQ_2 = 2011-12-19T04:03:15.500 4148.24927902222 RECEIVE_FREQ_2 = 2011-12-19T04:03:16.500 4147.68382263184 RECEIVE_FREQ_2 = 2011-12-19T04:03:17.500 4147.12644481659 RECEIVE_FREQ_2 = 2011-12-19T04:03:18.500 4146.56427097321 RECEIVE_FREQ_2 = 2011-12-19T04:03:19.500 4146.00208282471 RECEIVE_FREQ_2 = 2011-12-19T04:03:20.500 4145.44895076752 RECEIVE_FREQ_2 = 2011-12-19T04:03:21.500 4144.89268398285 RECEIVE_FREQ_2 = 2011-12-19T04:03:22.500 4144.33467960358 RECEIVE_FREQ_2 = 2011-12-19T04:03:23.500 4143.77966499329 RECEIVE_FREQ_2 = 2011-12-19T04:03:24.500 4143.21414756775 RECEIVE_FREQ_2 = 2011-12-19T04:03:25.500 4142.65159893036 RECEIVE_FREQ_2 = 2011-12-19T04:03:26.500 4142.09069347382 RECEIVE_FREQ_2 = 2011-12-19T04:03:27.500 4141.53398895264 RECEIVE_FREQ_2 = 2011-12-19T04:03:28.500 4140.98364543915 RECEIVE_FREQ_2 = 2011-12-19T04:03:29.500 4140.42641639709 RECEIVE_FREQ_2 = 2011-12-19T04:03:30.500 4139.85607910156 RECEIVE_FREQ_2 = 2011-12-19T04:03:31.500 4139.30403327942 RECEIVE_FREQ_2 = 2011-12-19T04:03:32.500 4138.74998283386 RECEIVE_FREQ_2 = 2011-12-19T04:03:33.500 4138.18446063995 RECEIVE_FREQ_2 = 2011-12-19T04:03:34.500 4137.63572502136 RECEIVE_FREQ_2 = 2011-12-19T04:03:35.500 4137.07863903046 RECEIVE_FREQ_2 = 2011-12-19T04:03:36.500 4136.51629734039 RECEIVE_FREQ_2 = 2011-12-19T04:03:37.500 4135.95033359528 RECEIVE_FREQ_2 = 2011-12-19T04:03:38.500 4135.38551998138 RECEIVE_FREQ_2 = 2011-12-19T04:03:39.500 4134.83397865295 RECEIVE_FREQ_2 = 2011-12-19T04:03:40.500 4134.27473545074 RECEIVE_FREQ_2 = 2011-12-19T04:03:41.500 4133.72735881805 RECEIVE_FREQ_2 = 2011-12-19T04:03:42.500 4133.15827941895 RECEIVE_FREQ_2 = 2011-12-19T04:03:43.500 4132.59251976013 RECEIVE_FREQ_2 = 2011-12-19T04:03:44.500 4132.03734016418 RECEIVE_FREQ_2 = 2011-12-19T04:03:45.500 4131.47588062286 RECEIVE_FREQ_2 = 2011-12-19T04:03:46.500 4130.92547893524 RECEIVE_FREQ_2 = 2011-12-19T04:03:47.500 4130.35964393616 RECEIVE_FREQ_2 = 2011-12-19T04:03:48.500 4129.79711627960 RECEIVE_FREQ_2 = 2011-12-19T04:03:49.500 4129.24156856537 RECEIVE_FREQ_2 = 2011-12-19T04:03:50.500 4128.69341087341 RECEIVE_FREQ_2 = 2011-12-19T04:03:51.500 4128.13116836548 RECEIVE_FREQ_2 = 2011-12-19T04:03:52.500 4127.57403945923 RECEIVE_FREQ_2 = 2011-12-19T04:03:53.500 4127.02118873596 RECEIVE_FREQ_2 = 2011-12-19T04:03:54.500 4126.46624469757 RECEIVE_FREQ_2 = 2011-12-19T04:03:55.500 4125.91265392303 RECEIVE_FREQ_2 = 2011-12-19T04:03:56.500 4125.34891223907 RECEIVE_FREQ_2 = 2011-12-19T04:03:57.500 4124.79465293884 RECEIVE_FREQ_2 = 2011-12-19T04:03:58.500 4124.24131011963 RECEIVE_FREQ_2 = 2011-12-19T04:03:59.500 4123.68162441254 RECEIVE_FREQ_2 = 2011-12-19T04:04:00.500 4123.12958621979 RECEIVE_FREQ_2 = 2011-12-19T04:04:01.500 4122.57673740387 RECEIVE_FREQ_2 = 2011-12-19T04:04:02.500 4122.00444984436 RECEIVE_FREQ_2 = 2011-12-19T04:04:03.500 4121.45071506500 RECEIVE_FREQ_2 = 2011-12-19T04:04:04.500 4120.89393901825 RECEIVE_FREQ_2 = 2011-12-19T04:04:05.500 4120.34209728241 RECEIVE_FREQ_2 = 2011-12-19T04:04:06.500 4119.77759456635 RECEIVE_FREQ_2 = 2011-12-19T04:04:07.500 4119.20864486694 RECEIVE_FREQ_2 = 2011-12-19T04:04:08.500 4118.64846611023 RECEIVE_FREQ_2 = 2011-12-19T04:04:09.500 4118.09715938568 RECEIVE_FREQ_2 = 2011-12-19T04:04:10.500 4117.54082393646 RECEIVE_FREQ_2 = 2011-12-19T04:04:11.500 4116.98487281799 RECEIVE_FREQ_2 = 2011-12-19T04:04:12.500 4116.42632770538 RECEIVE_FREQ_2 = 2011-12-19T04:04:13.500 4115.86976242065 RECEIVE_FREQ_2 = 2011-12-19T04:04:14.500 4115.30591106415 RECEIVE_FREQ_2 = 2011-12-19T04:04:15.500 4114.74494743347 RECEIVE_FREQ_2 = 2011-12-19T04:04:16.500 4114.19329452515 RECEIVE_FREQ_2 = 2011-12-19T04:04:17.500 4113.63603973389 RECEIVE_FREQ_2 = 2011-12-19T04:04:18.500 4113.07511711121 RECEIVE_FREQ_2 = 2011-12-19T04:04:19.500 4112.51660537720 RECEIVE_FREQ_2 = 2011-12-19T04:04:20.500 4111.96513462067 RECEIVE_FREQ_2 = 2011-12-19T04:04:21.500 4111.40762901306 RECEIVE_FREQ_2 = 2011-12-19T04:04:22.500 4110.85681152344 RECEIVE_FREQ_2 = 2011-12-19T04:04:23.500 4110.29957199097 RECEIVE_FREQ_2 = 2011-12-19T04:04:24.500 4109.74381923676 RECEIVE_FREQ_2 = 2011-12-19T04:04:25.500 4109.18447971344 RECEIVE_FREQ_2 = 2011-12-19T04:04:26.500 4108.61814117432 RECEIVE_FREQ_2 = 2011-12-19T04:04:27.500 4108.05552768707 RECEIVE_FREQ_2 = 2011-12-19T04:04:28.500 4107.50392532349 RECEIVE_FREQ_2 = 2011-12-19T04:04:29.500 4106.94279193878 RECEIVE_FREQ_2 = 2011-12-19T04:04:30.500 4106.38583564758 RECEIVE_FREQ_2 = 2011-12-19T04:04:31.500 4105.83960533142 RECEIVE_FREQ_2 = 2011-12-19T04:04:32.500 4105.28156852722 RECEIVE_FREQ_2 = 2011-12-19T04:04:33.500 4104.72250366211 RECEIVE_FREQ_2 = 2011-12-19T04:04:34.500 4104.16126728058 RECEIVE_FREQ_2 = 2011-12-19T04:04:35.500 4103.60651302338 RECEIVE_FREQ_2 = 2011-12-19T04:04:36.500 4103.05021667480 RECEIVE_FREQ_2 = 2011-12-19T04:04:37.500 4102.49514293671 RECEIVE_FREQ_2 = 2011-12-19T04:04:38.500 4101.93941879272 RECEIVE_FREQ_2 = 2011-12-19T04:04:39.500 4101.38345241547 RECEIVE_FREQ_2 = 2011-12-19T04:04:40.500 4100.82387447357 RECEIVE_FREQ_2 = 2011-12-19T04:04:41.500 4100.26853466034 RECEIVE_FREQ_2 = 2011-12-19T04:04:42.500 4099.70921421051 RECEIVE_FREQ_2 = 2011-12-19T04:04:43.500 4099.15031337738 RECEIVE_FREQ_2 = 2011-12-19T04:04:44.500 4098.59432315826 RECEIVE_FREQ_2 = 2011-12-19T04:04:45.500 4098.04516601562 RECEIVE_FREQ_2 = 2011-12-19T04:04:46.500 4097.49978828430 RECEIVE_FREQ_2 = 2011-12-19T04:04:47.500 4096.94193553925 RECEIVE_FREQ_2 = 2011-12-19T04:04:48.500 4096.38464260101 RECEIVE_FREQ_2 = 2011-12-19T04:04:49.500 4095.82668399811 RECEIVE_FREQ_2 = 2011-12-19T04:04:50.500 4095.27344226837 RECEIVE_FREQ_2 = 2011-12-19T04:04:51.500 4094.71823883057 RECEIVE_FREQ_2 = 2011-12-19T04:04:52.500 4094.17188739777 RECEIVE_FREQ_2 = 2011-12-19T04:04:53.500 4093.61478137970 RECEIVE_FREQ_2 = 2011-12-19T04:04:54.500 4093.04867458344 RECEIVE_FREQ_2 = 2011-12-19T04:04:55.500 4092.49220180511 RECEIVE_FREQ_2 = 2011-12-19T04:04:56.500 4091.93486499786 RECEIVE_FREQ_2 = 2011-12-19T04:04:57.500 4091.38521003723 RECEIVE_FREQ_2 = 2011-12-19T04:04:58.500 4090.82720565796 RECEIVE_FREQ_2 = 2011-12-19T04:04:59.500 4090.26539039612 RECEIVE_FREQ_2 = 2011-12-19T04:05:00.500 4089.70051288605 DATA_STOP