CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-19T14:41:53 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-19T08:25:00.500 STOP_TIME = 2011-12-19T13:35:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-54 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-19T08:25:00.500 17258.88387775420 RECEIVE_FREQ_2 = 2011-12-19T08:25:01.500 17258.47452926640 RECEIVE_FREQ_2 = 2011-12-19T08:25:02.500 17258.05804729460 RECEIVE_FREQ_2 = 2011-12-19T08:25:03.500 17257.64966678620 RECEIVE_FREQ_2 = 2011-12-19T08:25:04.500 17257.23954200740 RECEIVE_FREQ_2 = 2011-12-19T08:25:05.500 17256.82954025270 RECEIVE_FREQ_2 = 2011-12-19T08:25:06.500 17256.41927242280 RECEIVE_FREQ_2 = 2011-12-19T08:25:07.500 17256.00804710390 RECEIVE_FREQ_2 = 2011-12-19T08:25:08.500 17255.59853363040 RECEIVE_FREQ_2 = 2011-12-19T08:25:09.500 17255.18637752530 RECEIVE_FREQ_2 = 2011-12-19T08:25:10.500 17254.77499866490 RECEIVE_FREQ_2 = 2011-12-19T08:25:11.500 17254.36922168730 RECEIVE_FREQ_2 = 2011-12-19T08:25:12.500 17253.95249366760 RECEIVE_FREQ_2 = 2011-12-19T08:25:13.500 17253.54574489590 RECEIVE_FREQ_2 = 2011-12-19T08:25:14.500 17253.13605594640 RECEIVE_FREQ_2 = 2011-12-19T08:25:15.500 17252.72510433200 RECEIVE_FREQ_2 = 2011-12-19T08:25:16.500 17252.31443119050 RECEIVE_FREQ_2 = 2011-12-19T08:25:17.500 17251.90579700470 RECEIVE_FREQ_2 = 2011-12-19T08:25:18.500 17251.48910808560 RECEIVE_FREQ_2 = 2011-12-19T08:25:19.500 17251.08120059970 RECEIVE_FREQ_2 = 2011-12-19T08:25:20.500 17250.66854000090 RECEIVE_FREQ_2 = 2011-12-19T08:25:21.500 17250.25469779970 RECEIVE_FREQ_2 = 2011-12-19T08:25:22.500 17249.84442424770 RECEIVE_FREQ_2 = 2011-12-19T08:25:23.500 17249.43181133270 RECEIVE_FREQ_2 = 2011-12-19T08:25:24.500 17249.02198123930 RECEIVE_FREQ_2 = 2011-12-19T08:25:25.500 17248.61474132540 RECEIVE_FREQ_2 = 2011-12-19T08:25:26.500 17248.20277309420 RECEIVE_FREQ_2 = 2011-12-19T08:25:27.500 17247.78833007810 RECEIVE_FREQ_2 = 2011-12-19T08:25:28.500 17247.37445735930 RECEIVE_FREQ_2 = 2011-12-19T08:25:29.500 17246.96776866910 RECEIVE_FREQ_2 = 2011-12-19T08:25:30.500 17246.55163860320 RECEIVE_FREQ_2 = 2011-12-19T08:25:31.500 17246.14177513120 RECEIVE_FREQ_2 = 2011-12-19T08:25:32.500 17245.73227596280 RECEIVE_FREQ_2 = 2011-12-19T08:25:33.500 17245.32143688200 RECEIVE_FREQ_2 = 2011-12-19T08:25:34.500 17244.91080379490 RECEIVE_FREQ_2 = 2011-12-19T08:25:35.500 17244.49763011930 RECEIVE_FREQ_2 = 2011-12-19T08:25:36.500 17244.08265209200 RECEIVE_FREQ_2 = 2011-12-19T08:25:37.500 17243.67350292210 RECEIVE_FREQ_2 = 2011-12-19T08:25:38.500 17243.26035213470 RECEIVE_FREQ_2 = 2011-12-19T08:25:39.500 17242.84830379490 RECEIVE_FREQ_2 = 2011-12-19T08:25:40.500 17242.43641662600 RECEIVE_FREQ_2 = 2011-12-19T08:25:41.500 17242.02482509610 RECEIVE_FREQ_2 = 2011-12-19T08:25:42.500 17241.61435508730 RECEIVE_FREQ_2 = 2011-12-19T08:25:43.500 17241.20415401460 RECEIVE_FREQ_2 = 2011-12-19T08:25:44.500 17240.79352760310 RECEIVE_FREQ_2 = 2011-12-19T08:25:45.500 17240.37524890900 RECEIVE_FREQ_2 = 2011-12-19T08:25:46.500 17239.96720886230 RECEIVE_FREQ_2 = 2011-12-19T08:25:47.500 17239.55677223210 RECEIVE_FREQ_2 = 2011-12-19T08:25:48.500 17239.14465904240 RECEIVE_FREQ_2 = 2011-12-19T08:25:49.500 17238.72604084010 RECEIVE_FREQ_2 = 2011-12-19T08:25:50.500 17238.31775474550 RECEIVE_FREQ_2 = 2011-12-19T08:25:51.500 17237.90220737460 RECEIVE_FREQ_2 = 2011-12-19T08:25:52.500 17237.48795318600 RECEIVE_FREQ_2 = 2011-12-19T08:25:53.500 17237.07966804500 RECEIVE_FREQ_2 = 2011-12-19T08:25:54.500 17236.66280555730 RECEIVE_FREQ_2 = 2011-12-19T08:25:55.500 17236.25365352630 RECEIVE_FREQ_2 = 2011-12-19T08:25:56.500 17235.84193229680 RECEIVE_FREQ_2 = 2011-12-19T08:25:57.500 17235.43110084530 RECEIVE_FREQ_2 = 2011-12-19T08:25:58.500 17235.02190113070 RECEIVE_FREQ_2 = 2011-12-19T08:25:59.500 17234.60912990570 RECEIVE_FREQ_2 = 2011-12-19T08:26:00.500 17234.19332313540 RECEIVE_FREQ_2 = 2011-12-19T08:26:01.500 17233.78205966950 RECEIVE_FREQ_2 = 2011-12-19T08:26:02.500 17233.37023830410 RECEIVE_FREQ_2 = 2011-12-19T08:26:03.500 17232.95996284480 RECEIVE_FREQ_2 = 2011-12-19T08:26:04.500 17232.54467868800 RECEIVE_FREQ_2 = 2011-12-19T08:26:05.500 17232.12865734100 RECEIVE_FREQ_2 = 2011-12-19T08:26:06.500 17231.71374702450 RECEIVE_FREQ_2 = 2011-12-19T08:26:07.500 17231.30167293550 RECEIVE_FREQ_2 = 2011-12-19T08:26:08.500 17230.89005470280 RECEIVE_FREQ_2 = 2011-12-19T08:26:09.500 17230.47280502320 RECEIVE_FREQ_2 = 2011-12-19T08:26:10.500 17230.06277561190 RECEIVE_FREQ_2 = 2011-12-19T08:26:11.500 17229.65180492400 RECEIVE_FREQ_2 = 2011-12-19T08:26:12.500 17229.23632526400 RECEIVE_FREQ_2 = 2011-12-19T08:26:13.500 17228.82595252990 RECEIVE_FREQ_2 = 2011-12-19T08:26:14.500 17228.40959453580 RECEIVE_FREQ_2 = 2011-12-19T08:26:15.500 17227.99609184270 RECEIVE_FREQ_2 = 2011-12-19T08:26:16.500 17227.58331298830 RECEIVE_FREQ_2 = 2011-12-19T08:26:17.500 17227.17304134370 RECEIVE_FREQ_2 = 2011-12-19T08:26:18.500 17226.75900745390 RECEIVE_FREQ_2 = 2011-12-19T08:26:19.500 17226.34221363070 RECEIVE_FREQ_2 = 2011-12-19T08:26:20.500 17225.92755985260 RECEIVE_FREQ_2 = 2011-12-19T08:26:21.500 17225.51144409180 RECEIVE_FREQ_2 = 2011-12-19T08:26:22.500 17225.09806919100 RECEIVE_FREQ_2 = 2011-12-19T08:26:23.500 17224.68386173250 RECEIVE_FREQ_2 = 2011-12-19T08:26:24.500 17224.27307510380 RECEIVE_FREQ_2 = 2011-12-19T08:26:25.500 17223.85547256470 RECEIVE_FREQ_2 = 2011-12-19T08:26:26.500 17223.44894313810 RECEIVE_FREQ_2 = 2011-12-19T08:26:27.500 17223.03234672550 RECEIVE_FREQ_2 = 2011-12-19T08:26:28.500 17222.62476921080 RECEIVE_FREQ_2 = 2011-12-19T08:26:29.500 17222.20536327360 RECEIVE_FREQ_2 = 2011-12-19T08:26:30.500 17221.79406261440 RECEIVE_FREQ_2 = 2011-12-19T08:26:31.500 17221.38105392460 RECEIVE_FREQ_2 = 2011-12-19T08:26:32.500 17220.96255302430 RECEIVE_FREQ_2 = 2011-12-19T08:26:33.500 17220.55332756040 RECEIVE_FREQ_2 = 2011-12-19T08:26:34.500 17220.14077663420 RECEIVE_FREQ_2 = 2011-12-19T08:26:35.500 17219.72778987880 RECEIVE_FREQ_2 = 2011-12-19T08:26:36.500 17219.31041526790 RECEIVE_FREQ_2 = 2011-12-19T08:26:37.500 17218.89903545380 RECEIVE_FREQ_2 = 2011-12-19T08:26:38.500 17218.48127460480 RECEIVE_FREQ_2 = 2011-12-19T08:26:39.500 17218.06693077090 RECEIVE_FREQ_2 = 2011-12-19T08:26:40.500 17217.65126800540 RECEIVE_FREQ_2 = 2011-12-19T08:26:41.500 17217.24299812320 RECEIVE_FREQ_2 = 2011-12-19T08:26:42.500 17216.82380962370 RECEIVE_FREQ_2 = 2011-12-19T08:26:43.500 17216.41093730930 RECEIVE_FREQ_2 = 2011-12-19T08:26:44.500 17215.99203586580 RECEIVE_FREQ_2 = 2011-12-19T08:26:45.500 17215.57773971560 RECEIVE_FREQ_2 = 2011-12-19T08:26:46.500 17215.16859817500 RECEIVE_FREQ_2 = 2011-12-19T08:26:47.500 17214.75131034850 RECEIVE_FREQ_2 = 2011-12-19T08:26:48.500 17214.33700466160 RECEIVE_FREQ_2 = 2011-12-19T08:26:49.500 17213.92568206790 RECEIVE_FREQ_2 = 2011-12-19T08:26:50.500 17213.51375579830 RECEIVE_FREQ_2 = 2011-12-19T08:26:51.500 17213.09414958950 RECEIVE_FREQ_2 = 2011-12-19T08:26:52.500 17212.67905044560 RECEIVE_FREQ_2 = 2011-12-19T08:26:53.500 17212.26244735720 RECEIVE_FREQ_2 = 2011-12-19T08:26:54.500 17211.84531211850 RECEIVE_FREQ_2 = 2011-12-19T08:26:55.500 17211.43333625790 RECEIVE_FREQ_2 = 2011-12-19T08:26:56.500 17211.01508617400 RECEIVE_FREQ_2 = 2011-12-19T08:26:57.500 17210.60388755800 RECEIVE_FREQ_2 = 2011-12-19T08:26:58.500 17210.19199562070 RECEIVE_FREQ_2 = 2011-12-19T08:26:59.500 17209.77838802340 RECEIVE_FREQ_2 = 2011-12-19T08:27:00.500 17209.36038208010 RECEIVE_FREQ_2 = 2011-12-19T08:27:01.500 17208.94212055210 RECEIVE_FREQ_2 = 2011-12-19T08:27:02.500 17208.52745342250 RECEIVE_FREQ_2 = 2011-12-19T08:27:03.500 17208.11320018770 RECEIVE_FREQ_2 = 2011-12-19T08:27:04.500 17207.70221900940 RECEIVE_FREQ_2 = 2011-12-19T08:27:05.500 17207.28621006010 RECEIVE_FREQ_2 = 2011-12-19T08:27:06.500 17206.86837959290 RECEIVE_FREQ_2 = 2011-12-19T08:27:07.500 17206.45460224150 RECEIVE_FREQ_2 = 2011-12-19T08:27:08.500 17206.03667736050 RECEIVE_FREQ_2 = 2011-12-19T08:27:09.500 17205.62945079800 RECEIVE_FREQ_2 = 2011-12-19T08:27:10.500 17205.21090221410 RECEIVE_FREQ_2 = 2011-12-19T08:27:11.500 17204.79357719420 RECEIVE_FREQ_2 = 2011-12-19T08:27:12.500 17204.37382411960 RECEIVE_FREQ_2 = 2011-12-19T08:27:13.500 17203.96629810330 RECEIVE_FREQ_2 = 2011-12-19T08:27:14.500 17203.54528522490 RECEIVE_FREQ_2 = 2011-12-19T08:27:15.500 17203.13122844700 RECEIVE_FREQ_2 = 2011-12-19T08:27:16.500 17202.71744155880 RECEIVE_FREQ_2 = 2011-12-19T08:27:17.500 17202.30136585240 RECEIVE_FREQ_2 = 2011-12-19T08:27:18.500 17201.88141536710 RECEIVE_FREQ_2 = 2011-12-19T08:27:19.500 17201.46965599060 RECEIVE_FREQ_2 = 2011-12-19T08:27:20.500 17201.05356884000 RECEIVE_FREQ_2 = 2011-12-19T08:27:21.500 17200.64256668090 RECEIVE_FREQ_2 = 2011-12-19T08:27:22.500 17200.22244834900 RECEIVE_FREQ_2 = 2011-12-19T08:27:23.500 17199.80733108520 RECEIVE_FREQ_2 = 2011-12-19T08:27:24.500 17199.39004516600 RECEIVE_FREQ_2 = 2011-12-19T08:27:25.500 17198.97489356990 RECEIVE_FREQ_2 = 2011-12-19T08:27:26.500 17198.55693817140 RECEIVE_FREQ_2 = 2011-12-19T08:27:27.500 17198.14123153690 RECEIVE_FREQ_2 = 2011-12-19T08:27:28.500 17197.72533988950 RECEIVE_FREQ_2 = 2011-12-19T08:27:29.500 17197.31742095950 RECEIVE_FREQ_2 = 2011-12-19T08:27:30.500 17196.89249801640 RECEIVE_FREQ_2 = 2011-12-19T08:27:31.500 17196.47644710540 RECEIVE_FREQ_2 = 2011-12-19T08:27:32.500 17196.06136512760 RECEIVE_FREQ_2 = 2011-12-19T08:27:33.500 17195.64192485810 RECEIVE_FREQ_2 = 2011-12-19T08:27:34.500 17195.22987937930 RECEIVE_FREQ_2 = 2011-12-19T08:27:35.500 17194.81733512880 RECEIVE_FREQ_2 = 2011-12-19T08:27:36.500 17194.40022945400 RECEIVE_FREQ_2 = 2011-12-19T08:27:37.500 17193.98455333710 RECEIVE_FREQ_2 = 2011-12-19T08:27:38.500 17193.56682014470 RECEIVE_FREQ_2 = 2011-12-19T08:27:39.500 17193.14802455900 RECEIVE_FREQ_2 = 2011-12-19T08:27:40.500 17192.73127937320 RECEIVE_FREQ_2 = 2011-12-19T08:27:41.500 17192.31768703460 RECEIVE_FREQ_2 = 2011-12-19T08:27:42.500 17191.89951515200 RECEIVE_FREQ_2 = 2011-12-19T08:27:43.500 17191.48314380650 RECEIVE_FREQ_2 = 2011-12-19T08:27:44.500 17191.06222915650 RECEIVE_FREQ_2 = 2011-12-19T08:27:45.500 17190.64995670320 RECEIVE_FREQ_2 = 2011-12-19T08:27:46.500 17190.23070240020 RECEIVE_FREQ_2 = 2011-12-19T08:27:47.500 17189.81530857090 RECEIVE_FREQ_2 = 2011-12-19T08:27:48.500 17189.40316963200 RECEIVE_FREQ_2 = 2011-12-19T08:27:49.500 17188.98494338990 RECEIVE_FREQ_2 = 2011-12-19T08:27:50.500 17188.57096958160 RECEIVE_FREQ_2 = 2011-12-19T08:27:51.500 17188.15476989750 RECEIVE_FREQ_2 = 2011-12-19T08:27:52.500 17187.72991466520 RECEIVE_FREQ_2 = 2011-12-19T08:27:53.500 17187.31528472900 RECEIVE_FREQ_2 = 2011-12-19T08:27:54.500 17186.89939403530 RECEIVE_FREQ_2 = 2011-12-19T08:27:55.500 17186.48304367070 RECEIVE_FREQ_2 = 2011-12-19T08:27:56.500 17186.06896400450 RECEIVE_FREQ_2 = 2011-12-19T08:27:57.500 17185.64649581910 RECEIVE_FREQ_2 = 2011-12-19T08:27:58.500 17185.23334693910 RECEIVE_FREQ_2 = 2011-12-19T08:27:59.500 17184.81277275090 RECEIVE_FREQ_2 = 2011-12-19T08:28:00.500 17184.39628791810 RECEIVE_FREQ_2 = 2011-12-19T08:28:01.500 17183.97750854490 RECEIVE_FREQ_2 = 2011-12-19T08:28:02.500 17183.56091594700 RECEIVE_FREQ_2 = 2011-12-19T08:28:03.500 17183.14643192290 RECEIVE_FREQ_2 = 2011-12-19T08:28:04.500 17182.72752380370 RECEIVE_FREQ_2 = 2011-12-19T08:28:05.500 17182.31489372250 RECEIVE_FREQ_2 = 2011-12-19T08:28:06.500 17181.90041446690 RECEIVE_FREQ_2 = 2011-12-19T08:28:07.500 17181.48017024990 RECEIVE_FREQ_2 = 2011-12-19T08:28:08.500 17181.05843734740 RECEIVE_FREQ_2 = 2011-12-19T08:28:09.500 17180.64420986180 RECEIVE_FREQ_2 = 2011-12-19T08:28:10.500 17180.22590446470 RECEIVE_FREQ_2 = 2011-12-19T08:28:11.500 17179.80299758910 RECEIVE_FREQ_2 = 2011-12-19T08:28:12.500 17179.39278316500 RECEIVE_FREQ_2 = 2011-12-19T08:28:13.500 17178.96988201140 RECEIVE_FREQ_2 = 2011-12-19T08:28:14.500 17178.55566024780 RECEIVE_FREQ_2 = 2011-12-19T08:28:15.500 17178.13775253300 RECEIVE_FREQ_2 = 2011-12-19T08:28:16.500 17177.71892356870 RECEIVE_FREQ_2 = 2011-12-19T08:28:17.500 17177.30046844480 RECEIVE_FREQ_2 = 2011-12-19T08:28:18.500 17176.88204097750 RECEIVE_FREQ_2 = 2011-12-19T08:28:19.500 17176.46460056300 RECEIVE_FREQ_2 = 2011-12-19T08:28:20.500 17176.04791355130 RECEIVE_FREQ_2 = 2011-12-19T08:28:21.500 17175.63154315950 RECEIVE_FREQ_2 = 2011-12-19T08:28:22.500 17175.21717929840 RECEIVE_FREQ_2 = 2011-12-19T08:28:23.500 17174.79679298400 RECEIVE_FREQ_2 = 2011-12-19T08:28:24.500 17174.37160110470 RECEIVE_FREQ_2 = 2011-12-19T08:28:25.500 17173.95808982850 RECEIVE_FREQ_2 = 2011-12-19T08:28:26.500 17173.53860187530 RECEIVE_FREQ_2 = 2011-12-19T08:28:27.500 17173.11573886870 RECEIVE_FREQ_2 = 2011-12-19T08:28:28.500 17172.70162582400 RECEIVE_FREQ_2 = 2011-12-19T08:28:29.500 17172.28399181370 RECEIVE_FREQ_2 = 2011-12-19T08:28:30.500 17171.86853790280 RECEIVE_FREQ_2 = 2011-12-19T08:28:31.500 17171.44585418700 RECEIVE_FREQ_2 = 2011-12-19T08:28:32.500 17171.02779865260 RECEIVE_FREQ_2 = 2011-12-19T08:28:33.500 17170.60801601410 RECEIVE_FREQ_2 = 2011-12-19T08:28:34.500 17170.18616580960 RECEIVE_FREQ_2 = 2011-12-19T08:28:35.500 17169.77532672880 RECEIVE_FREQ_2 = 2011-12-19T08:28:36.500 17169.35521888730 RECEIVE_FREQ_2 = 2011-12-19T08:28:37.500 17168.93893814090 RECEIVE_FREQ_2 = 2011-12-19T08:28:38.500 17168.51996326450 RECEIVE_FREQ_2 = 2011-12-19T08:28:39.500 17168.10064983370 RECEIVE_FREQ_2 = 2011-12-19T08:28:40.500 17167.68209171300 RECEIVE_FREQ_2 = 2011-12-19T08:28:41.500 17167.25582218170 RECEIVE_FREQ_2 = 2011-12-19T08:28:42.500 17166.84533882140 RECEIVE_FREQ_2 = 2011-12-19T08:28:43.500 17166.42041301730 RECEIVE_FREQ_2 = 2011-12-19T08:28:44.500 17166.00308895110 RECEIVE_FREQ_2 = 2011-12-19T08:28:45.500 17165.58376121520 RECEIVE_FREQ_2 = 2011-12-19T08:28:46.500 17165.16631984710 RECEIVE_FREQ_2 = 2011-12-19T08:28:47.500 17164.74399662020 RECEIVE_FREQ_2 = 2011-12-19T08:28:48.500 17164.32738208770 RECEIVE_FREQ_2 = 2011-12-19T08:28:49.500 17163.91128540040 RECEIVE_FREQ_2 = 2011-12-19T08:28:50.500 17163.48718357090 RECEIVE_FREQ_2 = 2011-12-19T08:28:51.500 17163.06788635250 RECEIVE_FREQ_2 = 2011-12-19T08:28:52.500 17162.65317153930 RECEIVE_FREQ_2 = 2011-12-19T08:28:53.500 17162.23229789730 RECEIVE_FREQ_2 = 2011-12-19T08:28:54.500 17161.81554222110 RECEIVE_FREQ_2 = 2011-12-19T08:28:55.500 17161.39482593540 RECEIVE_FREQ_2 = 2011-12-19T08:28:56.500 17160.97379589080 RECEIVE_FREQ_2 = 2011-12-19T08:28:57.500 17160.55661010740 RECEIVE_FREQ_2 = 2011-12-19T08:28:58.500 17160.13831615450 RECEIVE_FREQ_2 = 2011-12-19T08:28:59.500 17159.71744441990 RECEIVE_FREQ_2 = 2011-12-19T08:29:00.500 17159.29774189000 RECEIVE_FREQ_2 = 2011-12-19T08:29:01.500 17158.88073921200 RECEIVE_FREQ_2 = 2011-12-19T08:29:02.500 17158.46103000640 RECEIVE_FREQ_2 = 2011-12-19T08:29:03.500 17158.03896617890 RECEIVE_FREQ_2 = 2011-12-19T08:29:04.500 17157.61898231510 RECEIVE_FREQ_2 = 2011-12-19T08:29:05.500 17157.20143318180 RECEIVE_FREQ_2 = 2011-12-19T08:29:06.500 17156.78027057650 RECEIVE_FREQ_2 = 2011-12-19T08:29:07.500 17156.36184978490 RECEIVE_FREQ_2 = 2011-12-19T08:29:08.500 17155.94437503810 RECEIVE_FREQ_2 = 2011-12-19T08:29:09.500 17155.52204704280 RECEIVE_FREQ_2 = 2011-12-19T08:29:10.500 17155.10535430910 RECEIVE_FREQ_2 = 2011-12-19T08:29:11.500 17154.67986965180 RECEIVE_FREQ_2 = 2011-12-19T08:29:12.500 17154.26662254330 RECEIVE_FREQ_2 = 2011-12-19T08:29:13.500 17153.84146308900 RECEIVE_FREQ_2 = 2011-12-19T08:29:14.500 17153.42243671420 RECEIVE_FREQ_2 = 2011-12-19T08:29:15.500 17153.00581741330 RECEIVE_FREQ_2 = 2011-12-19T08:29:16.500 17152.58460807800 RECEIVE_FREQ_2 = 2011-12-19T08:29:17.500 17152.16598701480 RECEIVE_FREQ_2 = 2011-12-19T08:29:18.500 17151.74535179140 RECEIVE_FREQ_2 = 2011-12-19T08:29:19.500 17151.32685947420 RECEIVE_FREQ_2 = 2011-12-19T08:29:20.500 17150.90522575380 RECEIVE_FREQ_2 = 2011-12-19T08:29:21.500 17150.48471355440 RECEIVE_FREQ_2 = 2011-12-19T08:29:22.500 17150.06770229340 RECEIVE_FREQ_2 = 2011-12-19T08:29:23.500 17149.64302253720 RECEIVE_FREQ_2 = 2011-12-19T08:29:24.500 17149.22535037990 RECEIVE_FREQ_2 = 2011-12-19T08:29:25.500 17148.80769824980 RECEIVE_FREQ_2 = 2011-12-19T08:29:26.500 17148.38386917110 RECEIVE_FREQ_2 = 2011-12-19T08:29:27.500 17147.96281147000 RECEIVE_FREQ_2 = 2011-12-19T08:29:28.500 17147.54723739620 RECEIVE_FREQ_2 = 2011-12-19T08:29:29.500 17147.12762069700 RECEIVE_FREQ_2 = 2011-12-19T08:29:30.500 17146.70739459990 RECEIVE_FREQ_2 = 2011-12-19T08:29:31.500 17146.28735542300 RECEIVE_FREQ_2 = 2011-12-19T08:29:32.500 17145.86372756960 RECEIVE_FREQ_2 = 2011-12-19T08:29:33.500 17145.44338893890 RECEIVE_FREQ_2 = 2011-12-19T08:29:34.500 17145.01931285860 RECEIVE_FREQ_2 = 2011-12-19T08:29:35.500 17144.60047912600 RECEIVE_FREQ_2 = 2011-12-19T08:29:36.500 17144.17879199980 RECEIVE_FREQ_2 = 2011-12-19T08:29:37.500 17143.75993728640 RECEIVE_FREQ_2 = 2011-12-19T08:29:38.500 17143.33717727660 RECEIVE_FREQ_2 = 2011-12-19T08:29:39.500 17142.91745662690 RECEIVE_FREQ_2 = 2011-12-19T08:29:40.500 17142.49615192410 RECEIVE_FREQ_2 = 2011-12-19T08:29:41.500 17142.07648944850 RECEIVE_FREQ_2 = 2011-12-19T08:29:42.500 17141.65374088290 RECEIVE_FREQ_2 = 2011-12-19T08:29:43.500 17141.23883247380 RECEIVE_FREQ_2 = 2011-12-19T08:29:44.500 17140.81612491610 RECEIVE_FREQ_2 = 2011-12-19T08:29:45.500 17140.39071273800 RECEIVE_FREQ_2 = 2011-12-19T08:29:46.500 17139.97126007080 RECEIVE_FREQ_2 = 2011-12-19T08:29:47.500 17139.54636478420 RECEIVE_FREQ_2 = 2011-12-19T08:29:48.500 17139.12777900700 RECEIVE_FREQ_2 = 2011-12-19T08:29:49.500 17138.70925331120 RECEIVE_FREQ_2 = 2011-12-19T08:29:50.500 17138.28375625610 RECEIVE_FREQ_2 = 2011-12-19T08:29:51.500 17137.86217498780 RECEIVE_FREQ_2 = 2011-12-19T08:29:52.500 17137.44097423550 RECEIVE_FREQ_2 = 2011-12-19T08:29:53.500 17137.01933860780 RECEIVE_FREQ_2 = 2011-12-19T08:29:54.500 17136.60340023040 RECEIVE_FREQ_2 = 2011-12-19T08:29:55.500 17136.18460178380 RECEIVE_FREQ_2 = 2011-12-19T08:29:56.500 17135.76403427120 RECEIVE_FREQ_2 = 2011-12-19T08:29:57.500 17135.33844661710 RECEIVE_FREQ_2 = 2011-12-19T08:29:58.500 17134.91594982150 RECEIVE_FREQ_2 = 2011-12-19T08:29:59.500 17134.49328994750 RECEIVE_FREQ_2 = 2011-12-19T08:30:00.500 17134.07517337800 RECEIVE_FREQ_2 = 2011-12-19T08:30:01.500 17133.65496730800 RECEIVE_FREQ_2 = 2011-12-19T08:30:02.500 17133.22810459140 RECEIVE_FREQ_2 = 2011-12-19T08:30:03.500 17132.81056976320 RECEIVE_FREQ_2 = 2011-12-19T08:30:04.500 17132.38063716890 RECEIVE_FREQ_2 = 2011-12-19T08:30:05.500 17131.96423244480 RECEIVE_FREQ_2 = 2011-12-19T08:30:06.500 17131.54268264770 RECEIVE_FREQ_2 = 2011-12-19T08:30:07.500 17131.11746883390 RECEIVE_FREQ_2 = 2011-12-19T08:30:08.500 17130.69519519810 RECEIVE_FREQ_2 = 2011-12-19T08:30:09.500 17130.27901172640 RECEIVE_FREQ_2 = 2011-12-19T08:30:10.500 17129.85456085210 RECEIVE_FREQ_2 = 2011-12-19T08:30:11.500 17129.43454074860 RECEIVE_FREQ_2 = 2011-12-19T08:30:12.500 17129.01477146150 RECEIVE_FREQ_2 = 2011-12-19T08:30:13.500 17128.59224605560 RECEIVE_FREQ_2 = 2011-12-19T08:30:14.500 17128.16697502140 RECEIVE_FREQ_2 = 2011-12-19T08:30:15.500 17127.74911975860 RECEIVE_FREQ_2 = 2011-12-19T08:30:16.500 17127.32409095760 RECEIVE_FREQ_2 = 2011-12-19T08:30:17.500 17126.90252304080 RECEIVE_FREQ_2 = 2011-12-19T08:30:18.500 17126.47915840150 RECEIVE_FREQ_2 = 2011-12-19T08:30:19.500 17126.05767726900 RECEIVE_FREQ_2 = 2011-12-19T08:30:20.500 17125.62992095950 RECEIVE_FREQ_2 = 2011-12-19T08:30:21.500 17125.20932579040 RECEIVE_FREQ_2 = 2011-12-19T08:30:22.500 17124.79036808010 RECEIVE_FREQ_2 = 2011-12-19T08:30:23.500 17124.36539745330 RECEIVE_FREQ_2 = 2011-12-19T08:30:24.500 17123.94386196140 RECEIVE_FREQ_2 = 2011-12-19T08:30:25.500 17123.52584743500 RECEIVE_FREQ_2 = 2011-12-19T08:30:26.500 17123.09903621670 RECEIVE_FREQ_2 = 2011-12-19T08:30:27.500 17122.67828178410 RECEIVE_FREQ_2 = 2011-12-19T08:30:28.500 17122.25856781010 RECEIVE_FREQ_2 = 2011-12-19T08:30:29.500 17121.83541584010 RECEIVE_FREQ_2 = 2011-12-19T08:30:30.500 17121.41076469420 RECEIVE_FREQ_2 = 2011-12-19T08:30:31.500 17120.98892688750 RECEIVE_FREQ_2 = 2011-12-19T08:30:32.500 17120.56608581540 RECEIVE_FREQ_2 = 2011-12-19T08:30:33.500 17120.14047336580 RECEIVE_FREQ_2 = 2011-12-19T08:30:34.500 17119.72047042850 RECEIVE_FREQ_2 = 2011-12-19T08:30:35.500 17119.29682731630 RECEIVE_FREQ_2 = 2011-12-19T08:30:36.500 17118.86948966980 RECEIVE_FREQ_2 = 2011-12-19T08:30:37.500 17118.44705200200 RECEIVE_FREQ_2 = 2011-12-19T08:30:38.500 17118.02536964420 RECEIVE_FREQ_2 = 2011-12-19T08:30:39.500 17117.60074901580 RECEIVE_FREQ_2 = 2011-12-19T08:30:40.500 17117.18218326570 RECEIVE_FREQ_2 = 2011-12-19T08:30:41.500 17116.75592613220 RECEIVE_FREQ_2 = 2011-12-19T08:30:42.500 17116.33352756500 RECEIVE_FREQ_2 = 2011-12-19T08:30:43.500 17115.91440010070 RECEIVE_FREQ_2 = 2011-12-19T08:30:44.500 17115.49005222320 RECEIVE_FREQ_2 = 2011-12-19T08:30:45.500 17115.06385040280 RECEIVE_FREQ_2 = 2011-12-19T08:30:46.500 17114.63800239560 RECEIVE_FREQ_2 = 2011-12-19T08:30:47.500 17114.21878910060 RECEIVE_FREQ_2 = 2011-12-19T08:30:48.500 17113.79698657990 RECEIVE_FREQ_2 = 2011-12-19T08:30:49.500 17113.37167358400 RECEIVE_FREQ_2 = 2011-12-19T08:30:50.500 17112.95181179050 RECEIVE_FREQ_2 = 2011-12-19T08:30:51.500 17112.52365493770 RECEIVE_FREQ_2 = 2011-12-19T08:30:52.500 17112.10486125950 RECEIVE_FREQ_2 = 2011-12-19T08:30:53.500 17111.68062305450 RECEIVE_FREQ_2 = 2011-12-19T08:30:54.500 17111.25554180150 RECEIVE_FREQ_2 = 2011-12-19T08:30:55.500 17110.83367633820 RECEIVE_FREQ_2 = 2011-12-19T08:30:56.500 17110.40815353390 RECEIVE_FREQ_2 = 2011-12-19T08:30:57.500 17109.98732280730 RECEIVE_FREQ_2 = 2011-12-19T08:30:58.500 17109.56019401550 RECEIVE_FREQ_2 = 2011-12-19T08:30:59.500 17109.13880920410 RECEIVE_FREQ_2 = 2011-12-19T08:31:00.500 17108.71278953550 RECEIVE_FREQ_2 = 2011-12-19T08:31:01.500 17108.29203319550 RECEIVE_FREQ_2 = 2011-12-19T08:31:02.500 17107.86479091640 RECEIVE_FREQ_2 = 2011-12-19T08:31:03.500 17107.44575595860 RECEIVE_FREQ_2 = 2011-12-19T08:31:04.500 17107.01717853550 RECEIVE_FREQ_2 = 2011-12-19T08:31:05.500 17106.59495067600 RECEIVE_FREQ_2 = 2011-12-19T08:31:06.500 17106.16998863220 RECEIVE_FREQ_2 = 2011-12-19T08:31:07.500 17105.74660396580 RECEIVE_FREQ_2 = 2011-12-19T08:31:08.500 17105.32023143770 RECEIVE_FREQ_2 = 2011-12-19T08:31:09.500 17104.89777660370 RECEIVE_FREQ_2 = 2011-12-19T08:31:10.500 17104.47499179840 RECEIVE_FREQ_2 = 2011-12-19T08:31:11.500 17104.04977703090 RECEIVE_FREQ_2 = 2011-12-19T08:31:12.500 17103.62525367740 RECEIVE_FREQ_2 = 2011-12-19T08:31:13.500 17103.20524120330 RECEIVE_FREQ_2 = 2011-12-19T08:31:14.500 17102.77802658080 RECEIVE_FREQ_2 = 2011-12-19T08:31:15.500 17102.35251426700 RECEIVE_FREQ_2 = 2011-12-19T08:31:16.500 17101.92770957950 RECEIVE_FREQ_2 = 2011-12-19T08:31:17.500 17101.50702953340 RECEIVE_FREQ_2 = 2011-12-19T08:31:18.500 17101.07765102390 RECEIVE_FREQ_2 = 2011-12-19T08:31:19.500 17100.65884304050 RECEIVE_FREQ_2 = 2011-12-19T08:31:20.500 17100.23024368290 RECEIVE_FREQ_2 = 2011-12-19T08:31:21.500 17099.81099128720 RECEIVE_FREQ_2 = 2011-12-19T08:31:22.500 17099.38395977020 RECEIVE_FREQ_2 = 2011-12-19T08:31:23.500 17098.95841121670 RECEIVE_FREQ_2 = 2011-12-19T08:31:24.500 17098.53601932530 RECEIVE_FREQ_2 = 2011-12-19T08:31:25.500 17098.10791015620 RECEIVE_FREQ_2 = 2011-12-19T08:31:26.500 17097.68667507170 RECEIVE_FREQ_2 = 2011-12-19T08:31:27.500 17097.25426292420 RECEIVE_FREQ_2 = 2011-12-19T08:31:28.500 17096.83235263820 RECEIVE_FREQ_2 = 2011-12-19T08:31:29.500 17096.41221141820 RECEIVE_FREQ_2 = 2011-12-19T08:31:30.500 17095.98514938350 RECEIVE_FREQ_2 = 2011-12-19T08:31:31.500 17095.55692958830 RECEIVE_FREQ_2 = 2011-12-19T08:31:32.500 17095.13496494290 RECEIVE_FREQ_2 = 2011-12-19T08:31:33.500 17094.70491313930 RECEIVE_FREQ_2 = 2011-12-19T08:31:34.500 17094.28727722170 RECEIVE_FREQ_2 = 2011-12-19T08:31:35.500 17093.85675144200 RECEIVE_FREQ_2 = 2011-12-19T08:31:36.500 17093.43892955780 RECEIVE_FREQ_2 = 2011-12-19T08:31:37.500 17093.00597000120 RECEIVE_FREQ_2 = 2011-12-19T08:31:38.500 17092.58498191830 RECEIVE_FREQ_2 = 2011-12-19T08:31:39.500 17092.16368579860 RECEIVE_FREQ_2 = 2011-12-19T08:31:40.500 17091.73051834110 RECEIVE_FREQ_2 = 2011-12-19T08:31:41.500 17091.30693721770 RECEIVE_FREQ_2 = 2011-12-19T08:31:42.500 17090.88252067570 RECEIVE_FREQ_2 = 2011-12-19T08:31:43.500 17090.46036720280 RECEIVE_FREQ_2 = 2011-12-19T08:31:44.500 17090.03249454500 RECEIVE_FREQ_2 = 2011-12-19T08:31:45.500 17089.60641670230 RECEIVE_FREQ_2 = 2011-12-19T08:31:46.500 17089.18063735960 RECEIVE_FREQ_2 = 2011-12-19T08:31:47.500 17088.75438594820 RECEIVE_FREQ_2 = 2011-12-19T08:31:48.500 17088.33157253270 RECEIVE_FREQ_2 = 2011-12-19T08:31:49.500 17087.91025066380 RECEIVE_FREQ_2 = 2011-12-19T08:31:50.500 17087.48544979100 RECEIVE_FREQ_2 = 2011-12-19T08:31:51.500 17087.05760097500 RECEIVE_FREQ_2 = 2011-12-19T08:31:52.500 17086.63061523440 RECEIVE_FREQ_2 = 2011-12-19T08:31:53.500 17086.20630645750 RECEIVE_FREQ_2 = 2011-12-19T08:31:54.500 17085.78058719640 RECEIVE_FREQ_2 = 2011-12-19T08:31:55.500 17085.35231876370 RECEIVE_FREQ_2 = 2011-12-19T08:31:56.500 17084.92956256870 RECEIVE_FREQ_2 = 2011-12-19T08:31:57.500 17084.49851417540 RECEIVE_FREQ_2 = 2011-12-19T08:31:58.500 17084.07724571230 RECEIVE_FREQ_2 = 2011-12-19T08:31:59.500 17083.64820766450 RECEIVE_FREQ_2 = 2011-12-19T08:32:00.500 17083.22048091890 RECEIVE_FREQ_2 = 2011-12-19T08:32:01.500 17082.79759502410 RECEIVE_FREQ_2 = 2011-12-19T08:32:02.500 17082.37215232850 RECEIVE_FREQ_2 = 2011-12-19T08:32:03.500 17081.94728755950 RECEIVE_FREQ_2 = 2011-12-19T08:32:04.500 17081.52517986300 RECEIVE_FREQ_2 = 2011-12-19T08:32:05.500 17081.09662532810 RECEIVE_FREQ_2 = 2011-12-19T08:32:06.500 17080.66993713380 RECEIVE_FREQ_2 = 2011-12-19T08:32:07.500 17080.23951244350 RECEIVE_FREQ_2 = 2011-12-19T08:32:08.500 17079.82005405430 RECEIVE_FREQ_2 = 2011-12-19T08:32:09.500 17079.38963508610 RECEIVE_FREQ_2 = 2011-12-19T08:32:10.500 17078.96232128140 RECEIVE_FREQ_2 = 2011-12-19T08:32:11.500 17078.53739452360 RECEIVE_FREQ_2 = 2011-12-19T08:32:12.500 17078.10811805730 RECEIVE_FREQ_2 = 2011-12-19T08:32:13.500 17077.68465995790 RECEIVE_FREQ_2 = 2011-12-19T08:32:14.500 17077.25736904140 RECEIVE_FREQ_2 = 2011-12-19T08:32:15.500 17076.82710075380 RECEIVE_FREQ_2 = 2011-12-19T08:32:16.500 17076.40465641020 RECEIVE_FREQ_2 = 2011-12-19T08:32:17.500 17075.97510147090 RECEIVE_FREQ_2 = 2011-12-19T08:32:18.500 17075.55193519590 RECEIVE_FREQ_2 = 2011-12-19T08:32:19.500 17075.12528991700 RECEIVE_FREQ_2 = 2011-12-19T08:32:20.500 17074.69737052920 RECEIVE_FREQ_2 = 2011-12-19T08:32:21.500 17074.27148723600 RECEIVE_FREQ_2 = 2011-12-19T08:32:22.500 17073.84904766080 RECEIVE_FREQ_2 = 2011-12-19T08:32:23.500 17073.42002868650 RECEIVE_FREQ_2 = 2011-12-19T08:32:24.500 17072.99193763730 RECEIVE_FREQ_2 = 2011-12-19T08:32:25.500 17072.56204605100 RECEIVE_FREQ_2 = 2011-12-19T08:32:26.500 17072.13681793210 RECEIVE_FREQ_2 = 2011-12-19T08:32:27.500 17071.71318244930 RECEIVE_FREQ_2 = 2011-12-19T08:32:28.500 17071.28470897670 RECEIVE_FREQ_2 = 2011-12-19T08:32:29.500 17070.85498046880 RECEIVE_FREQ_2 = 2011-12-19T08:32:30.500 17070.43100833890 RECEIVE_FREQ_2 = 2011-12-19T08:32:31.500 17069.99548339840 RECEIVE_FREQ_2 = 2011-12-19T08:32:32.500 17069.57582855220 RECEIVE_FREQ_2 = 2011-12-19T08:32:33.500 17069.14958953860 RECEIVE_FREQ_2 = 2011-12-19T08:32:34.500 17068.72265434270 RECEIVE_FREQ_2 = 2011-12-19T08:32:35.500 17068.29564380650 RECEIVE_FREQ_2 = 2011-12-19T08:32:36.500 17067.87207603450 RECEIVE_FREQ_2 = 2011-12-19T08:32:37.500 17067.44166946410 RECEIVE_FREQ_2 = 2011-12-19T08:32:38.500 17067.01408290860 RECEIVE_FREQ_2 = 2011-12-19T08:32:39.500 17066.58326435090 RECEIVE_FREQ_2 = 2011-12-19T08:32:40.500 17066.16064453120 RECEIVE_FREQ_2 = 2011-12-19T08:32:41.500 17065.72514534000 RECEIVE_FREQ_2 = 2011-12-19T08:32:42.500 17065.30103778840 RECEIVE_FREQ_2 = 2011-12-19T08:32:43.500 17064.87691307070 RECEIVE_FREQ_2 = 2011-12-19T08:32:44.500 17064.44679069520 RECEIVE_FREQ_2 = 2011-12-19T08:32:45.500 17064.01747035980 RECEIVE_FREQ_2 = 2011-12-19T08:32:46.500 17063.58794116970 RECEIVE_FREQ_2 = 2011-12-19T08:32:47.500 17063.16566562650 RECEIVE_FREQ_2 = 2011-12-19T08:32:48.500 17062.73333263400 RECEIVE_FREQ_2 = 2011-12-19T08:32:49.500 17062.30839824680 RECEIVE_FREQ_2 = 2011-12-19T08:32:50.500 17061.88502979280 RECEIVE_FREQ_2 = 2011-12-19T08:32:51.500 17061.45877265930 RECEIVE_FREQ_2 = 2011-12-19T08:32:52.500 17061.02680873870 RECEIVE_FREQ_2 = 2011-12-19T08:32:53.500 17060.59666061400 RECEIVE_FREQ_2 = 2011-12-19T08:32:54.500 17060.16958332060 RECEIVE_FREQ_2 = 2011-12-19T08:32:55.500 17059.74090957640 RECEIVE_FREQ_2 = 2011-12-19T08:32:56.500 17059.31054210660 RECEIVE_FREQ_2 = 2011-12-19T08:32:57.500 17058.88989639280 RECEIVE_FREQ_2 = 2011-12-19T08:32:58.500 17058.45664978030 RECEIVE_FREQ_2 = 2011-12-19T08:32:59.500 17058.02941226960 RECEIVE_FREQ_2 = 2011-12-19T08:33:00.500 17057.59895896910 RECEIVE_FREQ_2 = 2011-12-19T08:33:01.500 17057.17631816860 RECEIVE_FREQ_2 = 2011-12-19T08:33:02.500 17056.74365997310 RECEIVE_FREQ_2 = 2011-12-19T08:33:03.500 17056.31716537480 RECEIVE_FREQ_2 = 2011-12-19T08:33:04.500 17055.89317035680 RECEIVE_FREQ_2 = 2011-12-19T08:33:05.500 17055.46334552760 RECEIVE_FREQ_2 = 2011-12-19T08:33:06.500 17055.03505420680 RECEIVE_FREQ_2 = 2011-12-19T08:33:07.500 17054.61021041870 RECEIVE_FREQ_2 = 2011-12-19T08:33:08.500 17054.17275905610 RECEIVE_FREQ_2 = 2011-12-19T08:33:09.500 17053.75184822080 RECEIVE_FREQ_2 = 2011-12-19T08:33:10.500 17053.31619167330 RECEIVE_FREQ_2 = 2011-12-19T08:33:11.500 17052.87918186190 RECEIVE_FREQ_2 = 2011-12-19T08:33:12.500 17052.45243072510 RECEIVE_FREQ_2 = 2011-12-19T08:33:13.500 17052.03418827060 RECEIVE_FREQ_2 = 2011-12-19T08:33:14.500 17051.60280323030 RECEIVE_FREQ_2 = 2011-12-19T08:33:15.500 17051.17278480530 RECEIVE_FREQ_2 = 2011-12-19T08:33:16.500 17050.74701881410 RECEIVE_FREQ_2 = 2011-12-19T08:33:17.500 17050.31696701050 RECEIVE_FREQ_2 = 2011-12-19T08:33:18.500 17049.88839817050 RECEIVE_FREQ_2 = 2011-12-19T08:33:19.500 17049.46099185940 RECEIVE_FREQ_2 = 2011-12-19T08:33:20.500 17049.04030418400 RECEIVE_FREQ_2 = 2011-12-19T08:33:21.500 17048.60795688630 RECEIVE_FREQ_2 = 2011-12-19T08:33:22.500 17048.17347717290 RECEIVE_FREQ_2 = 2011-12-19T08:33:23.500 17047.74930095670 RECEIVE_FREQ_2 = 2011-12-19T08:33:24.500 17047.32065010070 RECEIVE_FREQ_2 = 2011-12-19T08:33:25.500 17046.88962554930 RECEIVE_FREQ_2 = 2011-12-19T08:33:26.500 17046.46145534520 RECEIVE_FREQ_2 = 2011-12-19T08:33:27.500 17046.02853870390 RECEIVE_FREQ_2 = 2011-12-19T08:33:28.500 17045.60124206540 RECEIVE_FREQ_2 = 2011-12-19T08:33:29.500 17045.17305755620 RECEIVE_FREQ_2 = 2011-12-19T08:33:30.500 17044.74085426330 RECEIVE_FREQ_2 = 2011-12-19T08:33:31.500 17044.31012153630 RECEIVE_FREQ_2 = 2011-12-19T08:33:32.500 17043.88170146940 RECEIVE_FREQ_2 = 2011-12-19T08:33:33.500 17043.45333385470 RECEIVE_FREQ_2 = 2011-12-19T08:33:34.500 17043.02007198330 RECEIVE_FREQ_2 = 2011-12-19T08:33:35.500 17042.59306716920 RECEIVE_FREQ_2 = 2011-12-19T08:33:36.500 17042.16698932650 RECEIVE_FREQ_2 = 2011-12-19T08:33:37.500 17041.73329544070 RECEIVE_FREQ_2 = 2011-12-19T08:33:38.500 17041.30813026430 RECEIVE_FREQ_2 = 2011-12-19T08:33:39.500 17040.88038444520 RECEIVE_FREQ_2 = 2011-12-19T08:33:40.500 17040.44775581360 RECEIVE_FREQ_2 = 2011-12-19T08:33:41.500 17040.02470302580 RECEIVE_FREQ_2 = 2011-12-19T08:33:42.500 17039.58800125120 RECEIVE_FREQ_2 = 2011-12-19T08:33:43.500 17039.16236591340 RECEIVE_FREQ_2 = 2011-12-19T08:33:44.500 17038.73313331600 RECEIVE_FREQ_2 = 2011-12-19T08:33:45.500 17038.30551242830 RECEIVE_FREQ_2 = 2011-12-19T08:33:46.500 17037.86684703830 RECEIVE_FREQ_2 = 2011-12-19T08:33:47.500 17037.44198799130 RECEIVE_FREQ_2 = 2011-12-19T08:33:48.500 17037.01421260830 RECEIVE_FREQ_2 = 2011-12-19T08:33:49.500 17036.58360195160 RECEIVE_FREQ_2 = 2011-12-19T08:33:50.500 17036.15812301640 RECEIVE_FREQ_2 = 2011-12-19T08:33:51.500 17035.72341156010 RECEIVE_FREQ_2 = 2011-12-19T08:33:52.500 17035.29451942440 RECEIVE_FREQ_2 = 2011-12-19T08:33:53.500 17034.85727119450 RECEIVE_FREQ_2 = 2011-12-19T08:33:54.500 17034.42546272280 RECEIVE_FREQ_2 = 2011-12-19T08:33:55.500 17033.99958229060 RECEIVE_FREQ_2 = 2011-12-19T08:33:56.500 17033.56878852840 RECEIVE_FREQ_2 = 2011-12-19T08:33:57.500 17033.14302062990 RECEIVE_FREQ_2 = 2011-12-19T08:33:58.500 17032.71271514890 RECEIVE_FREQ_2 = 2011-12-19T08:33:59.500 17032.28731822970 RECEIVE_FREQ_2 = 2011-12-19T08:34:00.500 17031.84859371190 RECEIVE_FREQ_2 = 2011-12-19T08:34:01.500 17031.42241573330 RECEIVE_FREQ_2 = 2011-12-19T08:34:02.500 17030.99118900300 RECEIVE_FREQ_2 = 2011-12-19T08:34:03.500 17030.55735683440 RECEIVE_FREQ_2 = 2011-12-19T08:34:04.500 17030.13081359860 RECEIVE_FREQ_2 = 2011-12-19T08:34:05.500 17029.69542598720 RECEIVE_FREQ_2 = 2011-12-19T08:34:06.500 17029.26506614690 RECEIVE_FREQ_2 = 2011-12-19T08:34:07.500 17028.83658981320 RECEIVE_FREQ_2 = 2011-12-19T08:34:08.500 17028.40983390810 RECEIVE_FREQ_2 = 2011-12-19T08:34:09.500 17027.97758960720 RECEIVE_FREQ_2 = 2011-12-19T08:34:10.500 17027.54319763180 RECEIVE_FREQ_2 = 2011-12-19T08:34:11.500 17027.11324977870 RECEIVE_FREQ_2 = 2011-12-19T08:34:12.500 17026.68621540070 RECEIVE_FREQ_2 = 2011-12-19T08:34:13.500 17026.25341987610 RECEIVE_FREQ_2 = 2011-12-19T08:34:14.500 17025.82332801820 RECEIVE_FREQ_2 = 2011-12-19T08:34:15.500 17025.38967323300 RECEIVE_FREQ_2 = 2011-12-19T08:34:16.500 17024.95803642270 RECEIVE_FREQ_2 = 2011-12-19T08:34:17.500 17024.52978229520 RECEIVE_FREQ_2 = 2011-12-19T08:34:18.500 17024.10390758510 RECEIVE_FREQ_2 = 2011-12-19T08:34:19.500 17023.66575145720 RECEIVE_FREQ_2 = 2011-12-19T08:34:20.500 17023.24055290220 RECEIVE_FREQ_2 = 2011-12-19T08:34:21.500 17022.80914020540 RECEIVE_FREQ_2 = 2011-12-19T08:34:22.500 17022.37382030490 RECEIVE_FREQ_2 = 2011-12-19T08:34:23.500 17021.94209289550 RECEIVE_FREQ_2 = 2011-12-19T08:34:24.500 17021.50941181180 RECEIVE_FREQ_2 = 2011-12-19T08:34:25.500 17021.08101940160 RECEIVE_FREQ_2 = 2011-12-19T08:34:26.500 17020.65051078800 RECEIVE_FREQ_2 = 2011-12-19T08:34:27.500 17020.21880245210 RECEIVE_FREQ_2 = 2011-12-19T08:34:28.500 17019.78746795650 RECEIVE_FREQ_2 = 2011-12-19T08:34:29.500 17019.35945415500 RECEIVE_FREQ_2 = 2011-12-19T08:34:30.500 17018.92696571350 RECEIVE_FREQ_2 = 2011-12-19T08:34:31.500 17018.49396800990 RECEIVE_FREQ_2 = 2011-12-19T08:34:32.500 17018.05867481230 RECEIVE_FREQ_2 = 2011-12-19T08:34:33.500 17017.63264465330 RECEIVE_FREQ_2 = 2011-12-19T08:34:34.500 17017.19938182830 RECEIVE_FREQ_2 = 2011-12-19T08:34:35.500 17016.76605129240 RECEIVE_FREQ_2 = 2011-12-19T08:34:36.500 17016.33394718170 RECEIVE_FREQ_2 = 2011-12-19T08:34:37.500 17015.90719604490 RECEIVE_FREQ_2 = 2011-12-19T08:34:38.500 17015.47287464140 RECEIVE_FREQ_2 = 2011-12-19T08:34:39.500 17015.03874683380 RECEIVE_FREQ_2 = 2011-12-19T08:34:40.500 17014.60802364350 RECEIVE_FREQ_2 = 2011-12-19T08:34:41.500 17014.17278099060 RECEIVE_FREQ_2 = 2011-12-19T08:34:42.500 17013.74333381650 RECEIVE_FREQ_2 = 2011-12-19T08:34:43.500 17013.31153869630 RECEIVE_FREQ_2 = 2011-12-19T08:34:44.500 17012.87908458710 RECEIVE_FREQ_2 = 2011-12-19T08:34:45.500 17012.44797992710 RECEIVE_FREQ_2 = 2011-12-19T08:34:46.500 17012.01823234560 RECEIVE_FREQ_2 = 2011-12-19T08:34:47.500 17011.58267402650 RECEIVE_FREQ_2 = 2011-12-19T08:34:48.500 17011.14956855770 RECEIVE_FREQ_2 = 2011-12-19T08:34:49.500 17010.72223758700 RECEIVE_FREQ_2 = 2011-12-19T08:34:50.500 17010.29393196110 RECEIVE_FREQ_2 = 2011-12-19T08:34:51.500 17009.86010646820 RECEIVE_FREQ_2 = 2011-12-19T08:34:52.500 17009.42399215700 RECEIVE_FREQ_2 = 2011-12-19T08:34:53.500 17008.99285125730 RECEIVE_FREQ_2 = 2011-12-19T08:34:54.500 17008.56035041810 RECEIVE_FREQ_2 = 2011-12-19T08:34:55.500 17008.13007926940 RECEIVE_FREQ_2 = 2011-12-19T08:34:56.500 17007.69495105740 RECEIVE_FREQ_2 = 2011-12-19T08:34:57.500 17007.26562595370 RECEIVE_FREQ_2 = 2011-12-19T08:34:58.500 17006.83198833470 RECEIVE_FREQ_2 = 2011-12-19T08:34:59.500 17006.40021133420 RECEIVE_FREQ_2 = 2011-12-19T08:35:00.500 17005.96616840360 RECEIVE_FREQ_2 = 2011-12-19T08:35:01.500 17005.53513526920 RECEIVE_FREQ_2 = 2011-12-19T08:35:02.500 17005.09826564790 RECEIVE_FREQ_2 = 2011-12-19T08:35:03.500 17004.67012596130 RECEIVE_FREQ_2 = 2011-12-19T08:35:04.500 17004.23628425600 RECEIVE_FREQ_2 = 2011-12-19T08:35:05.500 17003.80427265170 RECEIVE_FREQ_2 = 2011-12-19T08:35:06.500 17003.36851692200 RECEIVE_FREQ_2 = 2011-12-19T08:35:07.500 17002.94218444820 RECEIVE_FREQ_2 = 2011-12-19T08:35:08.500 17002.50127410890 RECEIVE_FREQ_2 = 2011-12-19T08:35:09.500 17002.07374954220 RECEIVE_FREQ_2 = 2011-12-19T08:35:10.500 17001.64357280730 RECEIVE_FREQ_2 = 2011-12-19T08:35:11.500 17001.20829582210 RECEIVE_FREQ_2 = 2011-12-19T08:35:12.500 17000.77529144290 RECEIVE_FREQ_2 = 2011-12-19T08:35:13.500 17000.33823490140 RECEIVE_FREQ_2 = 2011-12-19T08:35:14.500 16999.91175079350 RECEIVE_FREQ_2 = 2011-12-19T08:35:15.500 16999.47914218900 RECEIVE_FREQ_2 = 2011-12-19T08:35:16.500 16999.04117012020 RECEIVE_FREQ_2 = 2011-12-19T08:35:17.500 16998.61135101320 RECEIVE_FREQ_2 = 2011-12-19T08:35:18.500 16998.17360877990 RECEIVE_FREQ_2 = 2011-12-19T08:35:19.500 16997.74489879610 RECEIVE_FREQ_2 = 2011-12-19T08:35:20.500 16997.31355667110 RECEIVE_FREQ_2 = 2011-12-19T08:35:21.500 16996.88129138950 RECEIVE_FREQ_2 = 2011-12-19T08:35:22.500 16996.44566535950 RECEIVE_FREQ_2 = 2011-12-19T08:35:23.500 16996.01599216460 RECEIVE_FREQ_2 = 2011-12-19T08:35:24.500 16995.58166694640 RECEIVE_FREQ_2 = 2011-12-19T08:35:25.500 16995.14491844180 RECEIVE_FREQ_2 = 2011-12-19T08:35:26.500 16994.71414184570 RECEIVE_FREQ_2 = 2011-12-19T08:35:27.500 16994.28541374210 RECEIVE_FREQ_2 = 2011-12-19T08:35:28.500 16993.84759140010 RECEIVE_FREQ_2 = 2011-12-19T08:35:29.500 16993.41783237460 RECEIVE_FREQ_2 = 2011-12-19T08:35:30.500 16992.97975540160 RECEIVE_FREQ_2 = 2011-12-19T08:35:31.500 16992.54711246490 RECEIVE_FREQ_2 = 2011-12-19T08:35:32.500 16992.11623001100 RECEIVE_FREQ_2 = 2011-12-19T08:35:33.500 16991.67958354950 RECEIVE_FREQ_2 = 2011-12-19T08:35:34.500 16991.24659729000 RECEIVE_FREQ_2 = 2011-12-19T08:35:35.500 16990.81061267850 RECEIVE_FREQ_2 = 2011-12-19T08:35:36.500 16990.37593173980 RECEIVE_FREQ_2 = 2011-12-19T08:35:37.500 16989.94453811650 RECEIVE_FREQ_2 = 2011-12-19T08:35:38.500 16989.50723552700 RECEIVE_FREQ_2 = 2011-12-19T08:35:39.500 16989.07605743410 RECEIVE_FREQ_2 = 2011-12-19T08:35:40.500 16988.64139556880 RECEIVE_FREQ_2 = 2011-12-19T08:35:41.500 16988.20730876920 RECEIVE_FREQ_2 = 2011-12-19T08:35:42.500 16987.77679920200 RECEIVE_FREQ_2 = 2011-12-19T08:35:43.500 16987.34440231320 RECEIVE_FREQ_2 = 2011-12-19T08:35:44.500 16986.90795516970 RECEIVE_FREQ_2 = 2011-12-19T08:35:45.500 16986.47127628330 RECEIVE_FREQ_2 = 2011-12-19T08:35:46.500 16986.03648662570 RECEIVE_FREQ_2 = 2011-12-19T08:35:47.500 16985.60164833070 RECEIVE_FREQ_2 = 2011-12-19T08:35:48.500 16985.17293643950 RECEIVE_FREQ_2 = 2011-12-19T08:35:49.500 16984.73858737950 RECEIVE_FREQ_2 = 2011-12-19T08:35:50.500 16984.30024814610 RECEIVE_FREQ_2 = 2011-12-19T08:35:51.500 16983.86748600010 RECEIVE_FREQ_2 = 2011-12-19T08:35:52.500 16983.43376445770 RECEIVE_FREQ_2 = 2011-12-19T08:35:53.500 16983.00124359130 RECEIVE_FREQ_2 = 2011-12-19T08:35:54.500 16982.56560993190 RECEIVE_FREQ_2 = 2011-12-19T08:35:55.500 16982.12924861910 RECEIVE_FREQ_2 = 2011-12-19T08:35:56.500 16981.69465160370 RECEIVE_FREQ_2 = 2011-12-19T08:35:57.500 16981.25880718230 RECEIVE_FREQ_2 = 2011-12-19T08:35:58.500 16980.82467842100 RECEIVE_FREQ_2 = 2011-12-19T08:35:59.500 16980.38891696930 RECEIVE_FREQ_2 = 2011-12-19T08:36:00.500 16979.95895290370 RECEIVE_FREQ_2 = 2011-12-19T08:36:01.500 16979.51924228670 RECEIVE_FREQ_2 = 2011-12-19T08:36:02.500 16979.08788204190 RECEIVE_FREQ_2 = 2011-12-19T08:36:03.500 16978.65638637540 RECEIVE_FREQ_2 = 2011-12-19T08:36:04.500 16978.21856403350 RECEIVE_FREQ_2 = 2011-12-19T08:36:05.500 16977.78881359100 RECEIVE_FREQ_2 = 2011-12-19T08:36:06.500 16977.34809589390 RECEIVE_FREQ_2 = 2011-12-19T08:36:07.500 16976.91248512270 RECEIVE_FREQ_2 = 2011-12-19T08:36:08.500 16976.48020172120 RECEIVE_FREQ_2 = 2011-12-19T08:36:09.500 16976.04764270780 RECEIVE_FREQ_2 = 2011-12-19T08:36:10.500 16975.60633659360 RECEIVE_FREQ_2 = 2011-12-19T08:36:11.500 16975.17569065090 RECEIVE_FREQ_2 = 2011-12-19T08:36:12.500 16974.73897743230 RECEIVE_FREQ_2 = 2011-12-19T08:36:13.500 16974.30388355260 RECEIVE_FREQ_2 = 2011-12-19T08:36:14.500 16973.87084579470 RECEIVE_FREQ_2 = 2011-12-19T08:36:15.500 16973.43776702880 RECEIVE_FREQ_2 = 2011-12-19T08:36:16.500 16973.00403594970 RECEIVE_FREQ_2 = 2011-12-19T08:36:17.500 16972.56469821930 RECEIVE_FREQ_2 = 2011-12-19T08:36:18.500 16972.13204765320 RECEIVE_FREQ_2 = 2011-12-19T08:36:19.500 16971.69519805910 RECEIVE_FREQ_2 = 2011-12-19T08:36:20.500 16971.25721263890 RECEIVE_FREQ_2 = 2011-12-19T08:36:21.500 16970.81846332550 RECEIVE_FREQ_2 = 2011-12-19T08:36:22.500 16970.38848209380 RECEIVE_FREQ_2 = 2011-12-19T08:36:23.500 16969.95140743260 RECEIVE_FREQ_2 = 2011-12-19T08:36:24.500 16969.51515960690 RECEIVE_FREQ_2 = 2011-12-19T08:36:25.500 16969.07971954350 RECEIVE_FREQ_2 = 2011-12-19T08:36:26.500 16968.64103984830 RECEIVE_FREQ_2 = 2011-12-19T08:36:27.500 16968.20713806150 RECEIVE_FREQ_2 = 2011-12-19T08:36:28.500 16967.77159214020 RECEIVE_FREQ_2 = 2011-12-19T08:36:29.500 16967.33456993100 RECEIVE_FREQ_2 = 2011-12-19T08:36:30.500 16966.89630985260 RECEIVE_FREQ_2 = 2011-12-19T08:36:31.500 16966.46686267850 RECEIVE_FREQ_2 = 2011-12-19T08:36:32.500 16966.02819061280 RECEIVE_FREQ_2 = 2011-12-19T08:36:33.500 16965.59552860260 RECEIVE_FREQ_2 = 2011-12-19T08:36:34.500 16965.16077613830 RECEIVE_FREQ_2 = 2011-12-19T08:36:35.500 16964.72757530210 RECEIVE_FREQ_2 = 2011-12-19T08:36:36.500 16964.28825187680 RECEIVE_FREQ_2 = 2011-12-19T08:36:37.500 16963.85268306730 RECEIVE_FREQ_2 = 2011-12-19T08:36:38.500 16963.41511631010 RECEIVE_FREQ_2 = 2011-12-19T08:36:39.500 16962.97887992860 RECEIVE_FREQ_2 = 2011-12-19T08:36:40.500 16962.54299736020 RECEIVE_FREQ_2 = 2011-12-19T08:36:41.500 16962.10723781590 RECEIVE_FREQ_2 = 2011-12-19T08:36:42.500 16961.67144012450 RECEIVE_FREQ_2 = 2011-12-19T08:36:43.500 16961.23458004000 RECEIVE_FREQ_2 = 2011-12-19T08:36:44.500 16960.79825496670 RECEIVE_FREQ_2 = 2011-12-19T08:36:45.500 16960.36260032650 RECEIVE_FREQ_2 = 2011-12-19T08:36:46.500 16959.92908954620 RECEIVE_FREQ_2 = 2011-12-19T08:36:47.500 16959.49075698850 RECEIVE_FREQ_2 = 2011-12-19T08:36:48.500 16959.05424308780 RECEIVE_FREQ_2 = 2011-12-19T08:36:49.500 16958.61865329740 RECEIVE_FREQ_2 = 2011-12-19T08:36:50.500 16958.18062400820 RECEIVE_FREQ_2 = 2011-12-19T08:36:51.500 16957.74468994140 RECEIVE_FREQ_2 = 2011-12-19T08:36:52.500 16957.30580997470 RECEIVE_FREQ_2 = 2011-12-19T08:36:53.500 16956.87360095980 RECEIVE_FREQ_2 = 2011-12-19T08:36:54.500 16956.43755340580 RECEIVE_FREQ_2 = 2011-12-19T08:36:55.500 16956.00167846680 RECEIVE_FREQ_2 = 2011-12-19T08:36:56.500 16955.56380844120 RECEIVE_FREQ_2 = 2011-12-19T08:36:57.500 16955.12880516050 RECEIVE_FREQ_2 = 2011-12-19T08:36:58.500 16954.69041061400 RECEIVE_FREQ_2 = 2011-12-19T08:36:59.500 16954.25622081760 RECEIVE_FREQ_2 = 2011-12-19T08:37:00.500 16953.81602668760 RECEIVE_FREQ_2 = 2011-12-19T08:37:01.500 16953.38285255430 RECEIVE_FREQ_2 = 2011-12-19T08:37:02.500 16952.94380855560 RECEIVE_FREQ_2 = 2011-12-19T08:37:03.500 16952.50560092930 RECEIVE_FREQ_2 = 2011-12-19T08:37:04.500 16952.06826877590 RECEIVE_FREQ_2 = 2011-12-19T08:37:05.500 16951.63356304170 RECEIVE_FREQ_2 = 2011-12-19T08:37:06.500 16951.19693088530 RECEIVE_FREQ_2 = 2011-12-19T08:37:07.500 16950.75877952580 RECEIVE_FREQ_2 = 2011-12-19T08:37:08.500 16950.31913280490 RECEIVE_FREQ_2 = 2011-12-19T08:37:09.500 16949.88117790220 RECEIVE_FREQ_2 = 2011-12-19T08:37:10.500 16949.44299602510 RECEIVE_FREQ_2 = 2011-12-19T08:37:11.500 16949.01029014590 RECEIVE_FREQ_2 = 2011-12-19T08:37:12.500 16948.57396125790 RECEIVE_FREQ_2 = 2011-12-19T08:37:13.500 16948.13337707520 RECEIVE_FREQ_2 = 2011-12-19T08:37:14.500 16947.69813823700 RECEIVE_FREQ_2 = 2011-12-19T08:37:15.500 16947.26238155360 RECEIVE_FREQ_2 = 2011-12-19T08:37:16.500 16946.82645606990 RECEIVE_FREQ_2 = 2011-12-19T08:37:17.500 16946.39177513120 RECEIVE_FREQ_2 = 2011-12-19T08:37:18.500 16945.95001602170 RECEIVE_FREQ_2 = 2011-12-19T08:37:19.500 16945.51389884950 RECEIVE_FREQ_2 = 2011-12-19T08:37:20.500 16945.07875442500 RECEIVE_FREQ_2 = 2011-12-19T08:37:21.500 16944.63888931270 RECEIVE_FREQ_2 = 2011-12-19T08:37:22.500 16944.20201015470 RECEIVE_FREQ_2 = 2011-12-19T08:37:23.500 16943.76617240910 RECEIVE_FREQ_2 = 2011-12-19T08:37:24.500 16943.32559490200 RECEIVE_FREQ_2 = 2011-12-19T08:37:25.500 16942.88729000090 RECEIVE_FREQ_2 = 2011-12-19T08:37:26.500 16942.45182418820 RECEIVE_FREQ_2 = 2011-12-19T08:37:27.500 16942.01676940920 RECEIVE_FREQ_2 = 2011-12-19T08:37:28.500 16941.57789134980 RECEIVE_FREQ_2 = 2011-12-19T08:37:29.500 16941.13629245760 RECEIVE_FREQ_2 = 2011-12-19T08:37:30.500 16940.69935131070 RECEIVE_FREQ_2 = 2011-12-19T08:37:31.500 16940.25816059110 RECEIVE_FREQ_2 = 2011-12-19T08:37:32.500 16939.82290554050 RECEIVE_FREQ_2 = 2011-12-19T08:37:33.500 16939.38754177090 RECEIVE_FREQ_2 = 2011-12-19T08:37:34.500 16938.94432067870 RECEIVE_FREQ_2 = 2011-12-19T08:37:35.500 16938.50759315490 RECEIVE_FREQ_2 = 2011-12-19T08:37:36.500 16938.06836509700 RECEIVE_FREQ_2 = 2011-12-19T08:37:37.500 16937.62731075290 RECEIVE_FREQ_2 = 2011-12-19T08:37:38.500 16937.19319057460 RECEIVE_FREQ_2 = 2011-12-19T08:37:39.500 16936.75284004210 RECEIVE_FREQ_2 = 2011-12-19T08:37:40.500 16936.31328201290 RECEIVE_FREQ_2 = 2011-12-19T08:37:41.500 16935.87316703800 RECEIVE_FREQ_2 = 2011-12-19T08:37:42.500 16935.44015407560 RECEIVE_FREQ_2 = 2011-12-19T08:37:43.500 16935.00242996220 RECEIVE_FREQ_2 = 2011-12-19T08:37:44.500 16934.56063079830 RECEIVE_FREQ_2 = 2011-12-19T08:37:45.500 16934.12756824490 RECEIVE_FREQ_2 = 2011-12-19T08:37:46.500 16933.69042968750 RECEIVE_FREQ_2 = 2011-12-19T08:37:47.500 16933.24563598630 RECEIVE_FREQ_2 = 2011-12-19T08:37:48.500 16932.80838394170 RECEIVE_FREQ_2 = 2011-12-19T08:37:49.500 16932.37310600280 RECEIVE_FREQ_2 = 2011-12-19T08:37:50.500 16931.93237686160 RECEIVE_FREQ_2 = 2011-12-19T08:37:51.500 16931.49211406710 RECEIVE_FREQ_2 = 2011-12-19T08:37:52.500 16931.05714702610 RECEIVE_FREQ_2 = 2011-12-19T08:37:53.500 16930.62243556980 RECEIVE_FREQ_2 = 2011-12-19T08:37:54.500 16930.17848587040 RECEIVE_FREQ_2 = 2011-12-19T08:37:55.500 16929.74088382720 RECEIVE_FREQ_2 = 2011-12-19T08:37:56.500 16929.30169105530 RECEIVE_FREQ_2 = 2011-12-19T08:37:57.500 16928.86262893680 RECEIVE_FREQ_2 = 2011-12-19T08:37:58.500 16928.42728996280 RECEIVE_FREQ_2 = 2011-12-19T08:37:59.500 16927.98452663420 RECEIVE_FREQ_2 = 2011-12-19T08:38:00.500 16927.54915428160 RECEIVE_FREQ_2 = 2011-12-19T08:38:01.500 16927.10937976840 RECEIVE_FREQ_2 = 2011-12-19T08:38:02.500 16926.66909790040 RECEIVE_FREQ_2 = 2011-12-19T08:38:03.500 16926.23079204560 RECEIVE_FREQ_2 = 2011-12-19T08:38:04.500 16925.79112815860 RECEIVE_FREQ_2 = 2011-12-19T08:38:05.500 16925.35036659240 RECEIVE_FREQ_2 = 2011-12-19T08:38:06.500 16924.91365623470 RECEIVE_FREQ_2 = 2011-12-19T08:38:07.500 16924.47124862670 RECEIVE_FREQ_2 = 2011-12-19T08:38:08.500 16924.03023529050 RECEIVE_FREQ_2 = 2011-12-19T08:38:09.500 16923.59333992000 RECEIVE_FREQ_2 = 2011-12-19T08:38:10.500 16923.15553760530 RECEIVE_FREQ_2 = 2011-12-19T08:38:11.500 16922.71302318570 RECEIVE_FREQ_2 = 2011-12-19T08:38:12.500 16922.27540588380 RECEIVE_FREQ_2 = 2011-12-19T08:38:13.500 16921.84142208100 RECEIVE_FREQ_2 = 2011-12-19T08:38:14.500 16921.39684486390 RECEIVE_FREQ_2 = 2011-12-19T08:38:15.500 16920.96045780180 RECEIVE_FREQ_2 = 2011-12-19T08:38:16.500 16920.52465534210 RECEIVE_FREQ_2 = 2011-12-19T08:38:17.500 16920.08145046230 RECEIVE_FREQ_2 = 2011-12-19T08:38:18.500 16919.64023590090 RECEIVE_FREQ_2 = 2011-12-19T08:38:19.500 16919.20353317260 RECEIVE_FREQ_2 = 2011-12-19T08:38:20.500 16918.76225376130 RECEIVE_FREQ_2 = 2011-12-19T08:38:21.500 16918.32416915890 RECEIVE_FREQ_2 = 2011-12-19T08:38:22.500 16917.88357925420 RECEIVE_FREQ_2 = 2011-12-19T08:38:23.500 16917.44302558900 RECEIVE_FREQ_2 = 2011-12-19T08:38:24.500 16917.00418281560 RECEIVE_FREQ_2 = 2011-12-19T08:38:25.500 16916.56497001650 RECEIVE_FREQ_2 = 2011-12-19T08:38:26.500 16916.12211608890 RECEIVE_FREQ_2 = 2011-12-19T08:38:27.500 16915.68260765080 RECEIVE_FREQ_2 = 2011-12-19T08:38:28.500 16915.24781513210 RECEIVE_FREQ_2 = 2011-12-19T08:38:29.500 16914.80690288540 RECEIVE_FREQ_2 = 2011-12-19T08:38:30.500 16914.36160945890 RECEIVE_FREQ_2 = 2011-12-19T08:38:31.500 16913.92641162870 RECEIVE_FREQ_2 = 2011-12-19T08:38:32.500 16913.48737907410 RECEIVE_FREQ_2 = 2011-12-19T08:38:33.500 16913.05141162870 RECEIVE_FREQ_2 = 2011-12-19T08:38:34.500 16912.60724639890 RECEIVE_FREQ_2 = 2011-12-19T08:38:35.500 16912.16924858090 RECEIVE_FREQ_2 = 2011-12-19T08:38:36.500 16911.72734165190 RECEIVE_FREQ_2 = 2011-12-19T08:38:37.500 16911.28557014470 RECEIVE_FREQ_2 = 2011-12-19T08:38:38.500 16910.84202384950 RECEIVE_FREQ_2 = 2011-12-19T08:38:39.500 16910.40798473360 RECEIVE_FREQ_2 = 2011-12-19T08:38:40.500 16909.96244430540 RECEIVE_FREQ_2 = 2011-12-19T08:38:41.500 16909.52640628810 RECEIVE_FREQ_2 = 2011-12-19T08:38:42.500 16909.08379459380 RECEIVE_FREQ_2 = 2011-12-19T08:38:43.500 16908.64319515230 RECEIVE_FREQ_2 = 2011-12-19T08:38:44.500 16908.20208454130 RECEIVE_FREQ_2 = 2011-12-19T08:38:45.500 16907.76029872890 RECEIVE_FREQ_2 = 2011-12-19T08:38:46.500 16907.31827545170 RECEIVE_FREQ_2 = 2011-12-19T08:38:47.500 16906.88210964200 RECEIVE_FREQ_2 = 2011-12-19T08:38:48.500 16906.43832397460 RECEIVE_FREQ_2 = 2011-12-19T08:38:49.500 16906.00745201110 RECEIVE_FREQ_2 = 2011-12-19T08:38:50.500 16905.55821704860 RECEIVE_FREQ_2 = 2011-12-19T08:38:51.500 16905.12519741060 RECEIVE_FREQ_2 = 2011-12-19T08:38:52.500 16904.68076229100 RECEIVE_FREQ_2 = 2011-12-19T08:38:53.500 16904.24158668520 RECEIVE_FREQ_2 = 2011-12-19T08:38:54.500 16903.80120658870 RECEIVE_FREQ_2 = 2011-12-19T08:38:55.500 16903.35306262970 RECEIVE_FREQ_2 = 2011-12-19T08:38:56.500 16902.91665840150 RECEIVE_FREQ_2 = 2011-12-19T08:38:57.500 16902.47714138030 RECEIVE_FREQ_2 = 2011-12-19T08:38:58.500 16902.03104114530 RECEIVE_FREQ_2 = 2011-12-19T08:38:59.500 16901.59470081330 RECEIVE_FREQ_2 = 2011-12-19T08:39:00.500 16901.15276432040 RECEIVE_FREQ_2 = 2011-12-19T08:39:01.500 16900.70829391480 RECEIVE_FREQ_2 = 2011-12-19T08:39:02.500 16900.26774406430 RECEIVE_FREQ_2 = 2011-12-19T08:39:03.500 16899.82741355900 RECEIVE_FREQ_2 = 2011-12-19T08:39:04.500 16899.38792514800 RECEIVE_FREQ_2 = 2011-12-19T08:39:05.500 16898.94442272190 RECEIVE_FREQ_2 = 2011-12-19T08:39:06.500 16898.50473594670 RECEIVE_FREQ_2 = 2011-12-19T08:39:07.500 16898.06717109680 RECEIVE_FREQ_2 = 2011-12-19T08:39:08.500 16897.62308788300 RECEIVE_FREQ_2 = 2011-12-19T08:39:09.500 16897.18741512300 RECEIVE_FREQ_2 = 2011-12-19T08:39:10.500 16896.73819732670 RECEIVE_FREQ_2 = 2011-12-19T08:39:11.500 16896.29601192470 RECEIVE_FREQ_2 = 2011-12-19T08:39:12.500 16895.85412025450 RECEIVE_FREQ_2 = 2011-12-19T08:39:13.500 16895.41571712490 RECEIVE_FREQ_2 = 2011-12-19T08:39:14.500 16894.97024345400 RECEIVE_FREQ_2 = 2011-12-19T08:39:15.500 16894.53097724910 RECEIVE_FREQ_2 = 2011-12-19T08:39:16.500 16894.08585166930 RECEIVE_FREQ_2 = 2011-12-19T08:39:17.500 16893.65145015720 RECEIVE_FREQ_2 = 2011-12-19T08:39:18.500 16893.20596218110 RECEIVE_FREQ_2 = 2011-12-19T08:39:19.500 16892.76632404330 RECEIVE_FREQ_2 = 2011-12-19T08:39:20.500 16892.32427883150 RECEIVE_FREQ_2 = 2011-12-19T08:39:21.500 16891.88656616210 RECEIVE_FREQ_2 = 2011-12-19T08:39:22.500 16891.44223690030 RECEIVE_FREQ_2 = 2011-12-19T08:39:23.500 16891.00035858150 RECEIVE_FREQ_2 = 2011-12-19T08:39:24.500 16890.55835437770 RECEIVE_FREQ_2 = 2011-12-19T08:39:25.500 16890.11908817290 RECEIVE_FREQ_2 = 2011-12-19T08:39:26.500 16889.67437934880 RECEIVE_FREQ_2 = 2011-12-19T08:39:27.500 16889.22998619080 RECEIVE_FREQ_2 = 2011-12-19T08:39:28.500 16888.78981590270 RECEIVE_FREQ_2 = 2011-12-19T08:39:29.500 16888.34992694850 RECEIVE_FREQ_2 = 2011-12-19T08:39:30.500 16887.90402984620 RECEIVE_FREQ_2 = 2011-12-19T08:39:31.500 16887.46821975710 RECEIVE_FREQ_2 = 2011-12-19T08:39:32.500 16887.02067089080 RECEIVE_FREQ_2 = 2011-12-19T08:39:33.500 16886.57760810850 RECEIVE_FREQ_2 = 2011-12-19T08:39:34.500 16886.13918399810 RECEIVE_FREQ_2 = 2011-12-19T08:39:35.500 16885.69516468050 RECEIVE_FREQ_2 = 2011-12-19T08:39:36.500 16885.24903678890 RECEIVE_FREQ_2 = 2011-12-19T08:39:37.500 16884.80507755280 RECEIVE_FREQ_2 = 2011-12-19T08:39:38.500 16884.36887264250 RECEIVE_FREQ_2 = 2011-12-19T08:39:39.500 16883.92275333400 RECEIVE_FREQ_2 = 2011-12-19T08:39:40.500 16883.48235321040 RECEIVE_FREQ_2 = 2011-12-19T08:39:41.500 16883.04000473020 RECEIVE_FREQ_2 = 2011-12-19T08:39:42.500 16882.59520339970 RECEIVE_FREQ_2 = 2011-12-19T08:39:43.500 16882.15149116520 RECEIVE_FREQ_2 = 2011-12-19T08:39:44.500 16881.70904445650 RECEIVE_FREQ_2 = 2011-12-19T08:39:45.500 16881.26807498930 RECEIVE_FREQ_2 = 2011-12-19T08:39:46.500 16880.82596492770 RECEIVE_FREQ_2 = 2011-12-19T08:39:47.500 16880.38154792790 RECEIVE_FREQ_2 = 2011-12-19T08:39:48.500 16879.94105529790 RECEIVE_FREQ_2 = 2011-12-19T08:39:49.500 16879.49820518490 RECEIVE_FREQ_2 = 2011-12-19T08:39:50.500 16879.05709171300 RECEIVE_FREQ_2 = 2011-12-19T08:39:51.500 16878.61240577700 RECEIVE_FREQ_2 = 2011-12-19T08:39:52.500 16878.16839790340 RECEIVE_FREQ_2 = 2011-12-19T08:39:53.500 16877.72620677950 RECEIVE_FREQ_2 = 2011-12-19T08:39:54.500 16877.28476619720 RECEIVE_FREQ_2 = 2011-12-19T08:39:55.500 16876.84006977080 RECEIVE_FREQ_2 = 2011-12-19T08:39:56.500 16876.39806747440 RECEIVE_FREQ_2 = 2011-12-19T08:39:57.500 16875.95406723020 RECEIVE_FREQ_2 = 2011-12-19T08:39:58.500 16875.51577281950 RECEIVE_FREQ_2 = 2011-12-19T08:39:59.500 16875.06820964810 RECEIVE_FREQ_2 = 2011-12-19T08:40:00.500 16874.62845611570 RECEIVE_FREQ_2 = 2011-12-19T08:40:01.500 16874.18238544460 RECEIVE_FREQ_2 = 2011-12-19T08:40:02.500 16873.74348831180 RECEIVE_FREQ_2 = 2011-12-19T08:40:03.500 16873.29581069950 RECEIVE_FREQ_2 = 2011-12-19T08:40:04.500 16872.85145759580 RECEIVE_FREQ_2 = 2011-12-19T08:40:05.500 16872.40866661070 RECEIVE_FREQ_2 = 2011-12-19T08:40:06.500 16871.96283817290 RECEIVE_FREQ_2 = 2011-12-19T08:40:07.500 16871.52328491210 RECEIVE_FREQ_2 = 2011-12-19T08:40:08.500 16871.08242607120 RECEIVE_FREQ_2 = 2011-12-19T08:40:09.500 16870.63800239560 RECEIVE_FREQ_2 = 2011-12-19T08:40:10.500 16870.19527721410 RECEIVE_FREQ_2 = 2011-12-19T08:40:11.500 16869.75422573090 RECEIVE_FREQ_2 = 2011-12-19T08:40:12.500 16869.30870437620 RECEIVE_FREQ_2 = 2011-12-19T08:40:13.500 16868.86418914790 RECEIVE_FREQ_2 = 2011-12-19T08:40:14.500 16868.42525768280 RECEIVE_FREQ_2 = 2011-12-19T08:40:15.500 16867.97806072240 RECEIVE_FREQ_2 = 2011-12-19T08:40:16.500 16867.53082084660 RECEIVE_FREQ_2 = 2011-12-19T08:40:17.500 16867.09216594700 RECEIVE_FREQ_2 = 2011-12-19T08:40:18.500 16866.64117813110 RECEIVE_FREQ_2 = 2011-12-19T08:40:19.500 16866.20011806490 RECEIVE_FREQ_2 = 2011-12-19T08:40:20.500 16865.75760364530 RECEIVE_FREQ_2 = 2011-12-19T08:40:21.500 16865.31140804290 RECEIVE_FREQ_2 = 2011-12-19T08:40:22.500 16864.86964416500 RECEIVE_FREQ_2 = 2011-12-19T08:40:23.500 16864.41971778870 RECEIVE_FREQ_2 = 2011-12-19T08:40:24.500 16863.98422336580 RECEIVE_FREQ_2 = 2011-12-19T08:40:25.500 16863.53684997560 RECEIVE_FREQ_2 = 2011-12-19T08:40:26.500 16863.09461593630 RECEIVE_FREQ_2 = 2011-12-19T08:40:27.500 16862.64791584010 RECEIVE_FREQ_2 = 2011-12-19T08:40:28.500 16862.19962215420 RECEIVE_FREQ_2 = 2011-12-19T08:40:29.500 16861.76325035100 RECEIVE_FREQ_2 = 2011-12-19T08:40:30.500 16861.31766414640 RECEIVE_FREQ_2 = 2011-12-19T08:40:31.500 16860.87212085720 RECEIVE_FREQ_2 = 2011-12-19T08:40:32.500 16860.43173980710 RECEIVE_FREQ_2 = 2011-12-19T08:40:33.500 16859.99052619930 RECEIVE_FREQ_2 = 2011-12-19T08:40:34.500 16859.54008960720 RECEIVE_FREQ_2 = 2011-12-19T08:40:35.500 16859.09390926360 RECEIVE_FREQ_2 = 2011-12-19T08:40:36.500 16858.65271472930 RECEIVE_FREQ_2 = 2011-12-19T08:40:37.500 16858.21111679080 RECEIVE_FREQ_2 = 2011-12-19T08:40:38.500 16857.76844596860 RECEIVE_FREQ_2 = 2011-12-19T08:40:39.500 16857.32073974610 RECEIVE_FREQ_2 = 2011-12-19T08:40:40.500 16856.87584400180 RECEIVE_FREQ_2 = 2011-12-19T08:40:41.500 16856.43050956730 RECEIVE_FREQ_2 = 2011-12-19T08:40:42.500 16855.98462772370 RECEIVE_FREQ_2 = 2011-12-19T08:40:43.500 16855.53952980040 RECEIVE_FREQ_2 = 2011-12-19T08:40:44.500 16855.09836483000 RECEIVE_FREQ_2 = 2011-12-19T08:40:45.500 16854.65373516080 RECEIVE_FREQ_2 = 2011-12-19T08:40:46.500 16854.20713710780 RECEIVE_FREQ_2 = 2011-12-19T08:40:47.500 16853.76247215270 RECEIVE_FREQ_2 = 2011-12-19T08:40:48.500 16853.31843471530 RECEIVE_FREQ_2 = 2011-12-19T08:40:49.500 16852.87541961670 RECEIVE_FREQ_2 = 2011-12-19T08:40:50.500 16852.42748260500 RECEIVE_FREQ_2 = 2011-12-19T08:40:51.500 16851.97990608220 RECEIVE_FREQ_2 = 2011-12-19T08:40:52.500 16851.53973388670 RECEIVE_FREQ_2 = 2011-12-19T08:40:53.500 16851.09276866910 RECEIVE_FREQ_2 = 2011-12-19T08:40:54.500 16850.64437103270 RECEIVE_FREQ_2 = 2011-12-19T08:40:55.500 16850.20513153080 RECEIVE_FREQ_2 = 2011-12-19T08:40:56.500 16849.75945091250 RECEIVE_FREQ_2 = 2011-12-19T08:40:57.500 16849.31301593780 RECEIVE_FREQ_2 = 2011-12-19T08:40:58.500 16848.86565017700 RECEIVE_FREQ_2 = 2011-12-19T08:40:59.500 16848.42494487760 RECEIVE_FREQ_2 = 2011-12-19T08:41:00.500 16847.98162746430 RECEIVE_FREQ_2 = 2011-12-19T08:41:01.500 16847.53255367280 RECEIVE_FREQ_2 = 2011-12-19T08:41:02.500 16847.08897686000 RECEIVE_FREQ_2 = 2011-12-19T08:41:03.500 16846.64550304410 RECEIVE_FREQ_2 = 2011-12-19T08:41:04.500 16846.20021629330 RECEIVE_FREQ_2 = 2011-12-19T08:41:05.500 16845.75156688690 RECEIVE_FREQ_2 = 2011-12-19T08:41:06.500 16845.30831909180 RECEIVE_FREQ_2 = 2011-12-19T08:41:07.500 16844.86410903930 RECEIVE_FREQ_2 = 2011-12-19T08:41:08.500 16844.42017745970 RECEIVE_FREQ_2 = 2011-12-19T08:41:09.500 16843.96527767180 RECEIVE_FREQ_2 = 2011-12-19T08:41:10.500 16843.52005195620 RECEIVE_FREQ_2 = 2011-12-19T08:41:11.500 16843.07499790190 RECEIVE_FREQ_2 = 2011-12-19T08:41:12.500 16842.62843227390 RECEIVE_FREQ_2 = 2011-12-19T08:41:13.500 16842.18774223330 RECEIVE_FREQ_2 = 2011-12-19T08:41:14.500 16841.74525070190 RECEIVE_FREQ_2 = 2011-12-19T08:41:15.500 16841.29660892490 RECEIVE_FREQ_2 = 2011-12-19T08:41:16.500 16840.85114192960 RECEIVE_FREQ_2 = 2011-12-19T08:41:17.500 16840.40524578090 RECEIVE_FREQ_2 = 2011-12-19T08:41:18.500 16839.95579528810 RECEIVE_FREQ_2 = 2011-12-19T08:41:19.500 16839.51247406010 RECEIVE_FREQ_2 = 2011-12-19T08:41:20.500 16839.06621360780 RECEIVE_FREQ_2 = 2011-12-19T08:41:21.500 16838.61990547180 RECEIVE_FREQ_2 = 2011-12-19T08:41:22.500 16838.17587375640 RECEIVE_FREQ_2 = 2011-12-19T08:41:23.500 16837.72944068910 RECEIVE_FREQ_2 = 2011-12-19T08:41:24.500 16837.28308868410 RECEIVE_FREQ_2 = 2011-12-19T08:41:25.500 16836.83658981320 RECEIVE_FREQ_2 = 2011-12-19T08:41:26.500 16836.39097213750 RECEIVE_FREQ_2 = 2011-12-19T08:41:27.500 16835.94281101230 RECEIVE_FREQ_2 = 2011-12-19T08:41:28.500 16835.49413585660 RECEIVE_FREQ_2 = 2011-12-19T08:41:29.500 16835.05253028870 RECEIVE_FREQ_2 = 2011-12-19T08:41:30.500 16834.60787391660 RECEIVE_FREQ_2 = 2011-12-19T08:41:31.500 16834.15939903260 RECEIVE_FREQ_2 = 2011-12-19T08:41:32.500 16833.71478462220 RECEIVE_FREQ_2 = 2011-12-19T08:41:33.500 16833.26608467100 RECEIVE_FREQ_2 = 2011-12-19T08:41:34.500 16832.81597518920 RECEIVE_FREQ_2 = 2011-12-19T08:41:35.500 16832.37492847440 RECEIVE_FREQ_2 = 2011-12-19T08:41:36.500 16831.93096065520 RECEIVE_FREQ_2 = 2011-12-19T08:41:37.500 16831.47928905490 RECEIVE_FREQ_2 = 2011-12-19T08:41:38.500 16831.03176975250 RECEIVE_FREQ_2 = 2011-12-19T08:41:39.500 16830.58743953700 RECEIVE_FREQ_2 = 2011-12-19T08:41:40.500 16830.14512920380 RECEIVE_FREQ_2 = 2011-12-19T08:41:41.500 16829.69816017150 RECEIVE_FREQ_2 = 2011-12-19T08:41:42.500 16829.24876022340 RECEIVE_FREQ_2 = 2011-12-19T08:41:43.500 16828.79985046390 RECEIVE_FREQ_2 = 2011-12-19T08:41:44.500 16828.35715293880 RECEIVE_FREQ_2 = 2011-12-19T08:41:45.500 16827.90694713590 RECEIVE_FREQ_2 = 2011-12-19T08:41:46.500 16827.45960712430 RECEIVE_FREQ_2 = 2011-12-19T08:41:47.500 16827.00854110720 RECEIVE_FREQ_2 = 2011-12-19T08:41:48.500 16826.56842994690 RECEIVE_FREQ_2 = 2011-12-19T08:41:49.500 16826.11962699890 RECEIVE_FREQ_2 = 2011-12-19T08:41:50.500 16825.67273521420 RECEIVE_FREQ_2 = 2011-12-19T08:41:51.500 16825.22631740570 RECEIVE_FREQ_2 = 2011-12-19T08:41:52.500 16824.77904796600 RECEIVE_FREQ_2 = 2011-12-19T08:41:53.500 16824.33255577090 RECEIVE_FREQ_2 = 2011-12-19T08:41:54.500 16823.88232421880 RECEIVE_FREQ_2 = 2011-12-19T08:41:55.500 16823.44303035740 RECEIVE_FREQ_2 = 2011-12-19T08:41:56.500 16822.99155330660 RECEIVE_FREQ_2 = 2011-12-19T08:41:57.500 16822.54724407200 RECEIVE_FREQ_2 = 2011-12-19T08:41:58.500 16822.09976005550 RECEIVE_FREQ_2 = 2011-12-19T08:41:59.500 16821.65075778960 RECEIVE_FREQ_2 = 2011-12-19T08:42:00.500 16821.20609188080 RECEIVE_FREQ_2 = 2011-12-19T08:42:01.500 16820.75389575960 RECEIVE_FREQ_2 = 2011-12-19T08:42:02.500 16820.30563926700 RECEIVE_FREQ_2 = 2011-12-19T08:42:03.500 16819.85739612580 RECEIVE_FREQ_2 = 2011-12-19T08:42:04.500 16819.41400241850 RECEIVE_FREQ_2 = 2011-12-19T08:42:05.500 16818.96386909480 RECEIVE_FREQ_2 = 2011-12-19T08:42:06.500 16818.51404190060 RECEIVE_FREQ_2 = 2011-12-19T08:42:07.500 16818.07024478910 RECEIVE_FREQ_2 = 2011-12-19T08:42:08.500 16817.62282466890 RECEIVE_FREQ_2 = 2011-12-19T08:42:09.500 16817.17325973510 RECEIVE_FREQ_2 = 2011-12-19T08:42:10.500 16816.72817516330 RECEIVE_FREQ_2 = 2011-12-19T08:42:11.500 16816.27611732480 RECEIVE_FREQ_2 = 2011-12-19T08:42:12.500 16815.83206367490 RECEIVE_FREQ_2 = 2011-12-19T08:42:13.500 16815.38145542140 RECEIVE_FREQ_2 = 2011-12-19T08:42:14.500 16814.93768692020 RECEIVE_FREQ_2 = 2011-12-19T08:42:15.500 16814.48775291440 RECEIVE_FREQ_2 = 2011-12-19T08:42:16.500 16814.04025268550 RECEIVE_FREQ_2 = 2011-12-19T08:42:17.500 16813.59434700010 RECEIVE_FREQ_2 = 2011-12-19T08:42:18.500 16813.14512157440 RECEIVE_FREQ_2 = 2011-12-19T08:42:19.500 16812.69485855100 RECEIVE_FREQ_2 = 2011-12-19T08:42:20.500 16812.24281501770 RECEIVE_FREQ_2 = 2011-12-19T08:42:21.500 16811.80175781250 RECEIVE_FREQ_2 = 2011-12-19T08:42:22.500 16811.35198974610 RECEIVE_FREQ_2 = 2011-12-19T08:42:23.500 16810.90754508970 RECEIVE_FREQ_2 = 2011-12-19T08:42:24.500 16810.45713520050 RECEIVE_FREQ_2 = 2011-12-19T08:42:25.500 16810.00533771510 RECEIVE_FREQ_2 = 2011-12-19T08:42:26.500 16809.56115722660 RECEIVE_FREQ_2 = 2011-12-19T08:42:27.500 16809.11140632630 RECEIVE_FREQ_2 = 2011-12-19T08:42:28.500 16808.66036796570 RECEIVE_FREQ_2 = 2011-12-19T08:42:29.500 16808.21634864810 RECEIVE_FREQ_2 = 2011-12-19T08:42:30.500 16807.76969337460 RECEIVE_FREQ_2 = 2011-12-19T08:42:31.500 16807.31941127780 RECEIVE_FREQ_2 = 2011-12-19T08:42:32.500 16806.86709022520 RECEIVE_FREQ_2 = 2011-12-19T08:42:33.500 16806.42218780520 RECEIVE_FREQ_2 = 2011-12-19T08:42:34.500 16805.97408485410 RECEIVE_FREQ_2 = 2011-12-19T08:42:35.500 16805.52777099610 RECEIVE_FREQ_2 = 2011-12-19T08:42:36.500 16805.07365894320 RECEIVE_FREQ_2 = 2011-12-19T08:42:37.500 16804.63056945800 RECEIVE_FREQ_2 = 2011-12-19T08:42:38.500 16804.17776489260 RECEIVE_FREQ_2 = 2011-12-19T08:42:39.500 16803.72937679290 RECEIVE_FREQ_2 = 2011-12-19T08:42:40.500 16803.28502559660 RECEIVE_FREQ_2 = 2011-12-19T08:42:41.500 16802.83264636990 RECEIVE_FREQ_2 = 2011-12-19T08:42:42.500 16802.38272094730 RECEIVE_FREQ_2 = 2011-12-19T08:42:43.500 16801.93488883970 RECEIVE_FREQ_2 = 2011-12-19T08:42:44.500 16801.48694705960 RECEIVE_FREQ_2 = 2011-12-19T08:42:45.500 16801.03403759000 RECEIVE_FREQ_2 = 2011-12-19T08:42:46.500 16800.58823680880 RECEIVE_FREQ_2 = 2011-12-19T08:42:47.500 16800.13575840000 RECEIVE_FREQ_2 = 2011-12-19T08:42:48.500 16799.68782806400 RECEIVE_FREQ_2 = 2011-12-19T08:42:49.500 16799.24053478240 RECEIVE_FREQ_2 = 2011-12-19T08:42:50.500 16798.78994846340 RECEIVE_FREQ_2 = 2011-12-19T08:42:51.500 16798.34123802190 RECEIVE_FREQ_2 = 2011-12-19T08:42:52.500 16797.89512252810 RECEIVE_FREQ_2 = 2011-12-19T08:42:53.500 16797.44222545620 RECEIVE_FREQ_2 = 2011-12-19T08:42:54.500 16796.99723911290 RECEIVE_FREQ_2 = 2011-12-19T08:42:55.500 16796.54421520230 RECEIVE_FREQ_2 = 2011-12-19T08:42:56.500 16796.09502410890 RECEIVE_FREQ_2 = 2011-12-19T08:42:57.500 16795.64256954190 RECEIVE_FREQ_2 = 2011-12-19T08:42:58.500 16795.20016765590 RECEIVE_FREQ_2 = 2011-12-19T08:42:59.500 16794.75013828280 RECEIVE_FREQ_2 = 2011-12-19T08:43:00.500 16794.30058860780 RECEIVE_FREQ_2 = 2011-12-19T08:43:01.500 16793.84979534150 RECEIVE_FREQ_2 = 2011-12-19T08:43:02.500 16793.39413356780 RECEIVE_FREQ_2 = 2011-12-19T08:43:03.500 16792.94747829440 RECEIVE_FREQ_2 = 2011-12-19T08:43:04.500 16792.49765014650 RECEIVE_FREQ_2 = 2011-12-19T08:43:05.500 16792.04933452610 RECEIVE_FREQ_2 = 2011-12-19T08:43:06.500 16791.60187530520 RECEIVE_FREQ_2 = 2011-12-19T08:43:07.500 16791.14999485020 RECEIVE_FREQ_2 = 2011-12-19T08:43:08.500 16790.69565677640 RECEIVE_FREQ_2 = 2011-12-19T08:43:09.500 16790.25072765350 RECEIVE_FREQ_2 = 2011-12-19T08:43:10.500 16789.80055713650 RECEIVE_FREQ_2 = 2011-12-19T08:43:11.500 16789.34389877320 RECEIVE_FREQ_2 = 2011-12-19T08:43:12.500 16788.90023422240 RECEIVE_FREQ_2 = 2011-12-19T08:43:13.500 16788.45350646970 RECEIVE_FREQ_2 = 2011-12-19T08:43:14.500 16787.99886131290 RECEIVE_FREQ_2 = 2011-12-19T08:43:15.500 16787.55099487300 RECEIVE_FREQ_2 = 2011-12-19T08:43:16.500 16787.10301685330 RECEIVE_FREQ_2 = 2011-12-19T08:43:17.500 16786.65060615540 RECEIVE_FREQ_2 = 2011-12-19T08:43:18.500 16786.20503425600 RECEIVE_FREQ_2 = 2011-12-19T08:43:19.500 16785.75849819180 RECEIVE_FREQ_2 = 2011-12-19T08:43:20.500 16785.30715084080 RECEIVE_FREQ_2 = 2011-12-19T08:43:21.500 16784.85518264770 RECEIVE_FREQ_2 = 2011-12-19T08:43:22.500 16784.40266895290 RECEIVE_FREQ_2 = 2011-12-19T08:43:23.500 16783.95142269130 RECEIVE_FREQ_2 = 2011-12-19T08:43:24.500 16783.50178337100 RECEIVE_FREQ_2 = 2011-12-19T08:43:25.500 16783.05123424530 RECEIVE_FREQ_2 = 2011-12-19T08:43:26.500 16782.60103034970 RECEIVE_FREQ_2 = 2011-12-19T08:43:27.500 16782.14904117580 RECEIVE_FREQ_2 = 2011-12-19T08:43:28.500 16781.70051288600 RECEIVE_FREQ_2 = 2011-12-19T08:43:29.500 16781.25037670140 RECEIVE_FREQ_2 = 2011-12-19T08:43:30.500 16780.79858207700 RECEIVE_FREQ_2 = 2011-12-19T08:43:31.500 16780.35150814060 RECEIVE_FREQ_2 = 2011-12-19T08:43:32.500 16779.90041255950 RECEIVE_FREQ_2 = 2011-12-19T08:43:33.500 16779.44821071620 RECEIVE_FREQ_2 = 2011-12-19T08:43:34.500 16778.99991893770 RECEIVE_FREQ_2 = 2011-12-19T08:43:35.500 16778.54931640620 RECEIVE_FREQ_2 = 2011-12-19T08:43:36.500 16778.09357166290 RECEIVE_FREQ_2 = 2011-12-19T08:43:37.500 16777.64136409760 RECEIVE_FREQ_2 = 2011-12-19T08:43:38.500 16777.19420814510 RECEIVE_FREQ_2 = 2011-12-19T08:43:39.500 16776.74190998080 RECEIVE_FREQ_2 = 2011-12-19T08:43:40.500 16776.29444980620 RECEIVE_FREQ_2 = 2011-12-19T08:43:41.500 16775.84166812900 RECEIVE_FREQ_2 = 2011-12-19T08:43:42.500 16775.39151763920 RECEIVE_FREQ_2 = 2011-12-19T08:43:43.500 16774.94402408600 RECEIVE_FREQ_2 = 2011-12-19T08:43:44.500 16774.48932933810 RECEIVE_FREQ_2 = 2011-12-19T08:43:45.500 16774.03982162480 RECEIVE_FREQ_2 = 2011-12-19T08:43:46.500 16773.58952808380 RECEIVE_FREQ_2 = 2011-12-19T08:43:47.500 16773.13576889040 RECEIVE_FREQ_2 = 2011-12-19T08:43:48.500 16772.68599891660 RECEIVE_FREQ_2 = 2011-12-19T08:43:49.500 16772.23453807830 RECEIVE_FREQ_2 = 2011-12-19T08:43:50.500 16771.78385353090 RECEIVE_FREQ_2 = 2011-12-19T08:43:51.500 16771.33329486850 RECEIVE_FREQ_2 = 2011-12-19T08:43:52.500 16770.88079738620 RECEIVE_FREQ_2 = 2011-12-19T08:43:53.500 16770.43430328370 RECEIVE_FREQ_2 = 2011-12-19T08:43:54.500 16769.97916316990 RECEIVE_FREQ_2 = 2011-12-19T08:43:55.500 16769.52863311770 RECEIVE_FREQ_2 = 2011-12-19T08:43:56.500 16769.07368183140 RECEIVE_FREQ_2 = 2011-12-19T08:43:57.500 16768.62302017210 RECEIVE_FREQ_2 = 2011-12-19T08:43:58.500 16768.17200660710 RECEIVE_FREQ_2 = 2011-12-19T08:43:59.500 16767.72396564480 RECEIVE_FREQ_2 = 2011-12-19T08:44:00.500 16767.27619361880 RECEIVE_FREQ_2 = 2011-12-19T08:44:01.500 16766.82186412810 RECEIVE_FREQ_2 = 2011-12-19T08:44:02.500 16766.36776924130 RECEIVE_FREQ_2 = 2011-12-19T08:44:03.500 16765.91546440120 RECEIVE_FREQ_2 = 2011-12-19T08:44:04.500 16765.46557235720 RECEIVE_FREQ_2 = 2011-12-19T08:44:05.500 16765.02205276490 RECEIVE_FREQ_2 = 2011-12-19T08:44:06.500 16764.56354808810 RECEIVE_FREQ_2 = 2011-12-19T08:44:07.500 16764.11043262480 RECEIVE_FREQ_2 = 2011-12-19T08:44:08.500 16763.65941715240 RECEIVE_FREQ_2 = 2011-12-19T08:44:09.500 16763.20757675170 RECEIVE_FREQ_2 = 2011-12-19T08:44:10.500 16762.75380420680 RECEIVE_FREQ_2 = 2011-12-19T08:44:11.500 16762.30557537080 RECEIVE_FREQ_2 = 2011-12-19T08:44:12.500 16761.85015296940 RECEIVE_FREQ_2 = 2011-12-19T08:44:13.500 16761.39983654020 RECEIVE_FREQ_2 = 2011-12-19T08:44:14.500 16760.95034980770 RECEIVE_FREQ_2 = 2011-12-19T08:44:15.500 16760.49539756770 RECEIVE_FREQ_2 = 2011-12-19T08:44:16.500 16760.04050636290 RECEIVE_FREQ_2 = 2011-12-19T08:44:17.500 16759.59266471860 RECEIVE_FREQ_2 = 2011-12-19T08:44:18.500 16759.13723373410 RECEIVE_FREQ_2 = 2011-12-19T08:44:19.500 16758.69147777560 RECEIVE_FREQ_2 = 2011-12-19T08:44:20.500 16758.23606109620 RECEIVE_FREQ_2 = 2011-12-19T08:44:21.500 16757.78347396850 RECEIVE_FREQ_2 = 2011-12-19T08:44:22.500 16757.32536029820 RECEIVE_FREQ_2 = 2011-12-19T08:44:23.500 16756.87693691250 RECEIVE_FREQ_2 = 2011-12-19T08:44:24.500 16756.42228984830 RECEIVE_FREQ_2 = 2011-12-19T08:44:25.500 16755.97114658360 RECEIVE_FREQ_2 = 2011-12-19T08:44:26.500 16755.51807308200 RECEIVE_FREQ_2 = 2011-12-19T08:44:27.500 16755.06815528870 RECEIVE_FREQ_2 = 2011-12-19T08:44:28.500 16754.61354923250 RECEIVE_FREQ_2 = 2011-12-19T08:44:29.500 16754.16218471530 RECEIVE_FREQ_2 = 2011-12-19T08:44:30.500 16753.70995140080 RECEIVE_FREQ_2 = 2011-12-19T08:44:31.500 16753.25973796840 RECEIVE_FREQ_2 = 2011-12-19T08:44:32.500 16752.80126094820 RECEIVE_FREQ_2 = 2011-12-19T08:44:33.500 16752.35351753230 RECEIVE_FREQ_2 = 2011-12-19T08:44:34.500 16751.89911460880 RECEIVE_FREQ_2 = 2011-12-19T08:44:35.500 16751.44498252870 RECEIVE_FREQ_2 = 2011-12-19T08:44:36.500 16750.99145698550 RECEIVE_FREQ_2 = 2011-12-19T08:44:37.500 16750.53829669950 RECEIVE_FREQ_2 = 2011-12-19T08:44:38.500 16750.08185195920 RECEIVE_FREQ_2 = 2011-12-19T08:44:39.500 16749.63324737550 RECEIVE_FREQ_2 = 2011-12-19T08:44:40.500 16749.17672443390 RECEIVE_FREQ_2 = 2011-12-19T08:44:41.500 16748.72603702550 RECEIVE_FREQ_2 = 2011-12-19T08:44:42.500 16748.27488994600 RECEIVE_FREQ_2 = 2011-12-19T08:44:43.500 16747.82099723820 RECEIVE_FREQ_2 = 2011-12-19T08:44:44.500 16747.36745071410 RECEIVE_FREQ_2 = 2011-12-19T08:44:45.500 16746.91704082490 RECEIVE_FREQ_2 = 2011-12-19T08:44:46.500 16746.46185016630 RECEIVE_FREQ_2 = 2011-12-19T08:44:47.500 16746.01438713070 RECEIVE_FREQ_2 = 2011-12-19T08:44:48.500 16745.55660343170 RECEIVE_FREQ_2 = 2011-12-19T08:44:49.500 16745.10954475400 RECEIVE_FREQ_2 = 2011-12-19T08:44:50.500 16744.65362071990 RECEIVE_FREQ_2 = 2011-12-19T08:44:51.500 16744.19705200200 RECEIVE_FREQ_2 = 2011-12-19T08:44:52.500 16743.74585533140 RECEIVE_FREQ_2 = 2011-12-19T08:44:53.500 16743.29306125640 RECEIVE_FREQ_2 = 2011-12-19T08:44:54.500 16742.84062385560 RECEIVE_FREQ_2 = 2011-12-19T08:44:55.500 16742.38277721410 RECEIVE_FREQ_2 = 2011-12-19T08:44:56.500 16741.92889976500 RECEIVE_FREQ_2 = 2011-12-19T08:44:57.500 16741.47884655000 RECEIVE_FREQ_2 = 2011-12-19T08:44:58.500 16741.02488517760 RECEIVE_FREQ_2 = 2011-12-19T08:44:59.500 16740.57168293000 RECEIVE_FREQ_2 = 2011-12-19T08:45:00.500 16740.11474800110 RECEIVE_FREQ_2 = 2011-12-19T08:45:01.500 16739.66304397580 RECEIVE_FREQ_2 = 2011-12-19T08:45:02.500 16739.20929527280 RECEIVE_FREQ_2 = 2011-12-19T08:45:03.500 16738.75577354430 RECEIVE_FREQ_2 = 2011-12-19T08:45:04.500 16738.30261707310 RECEIVE_FREQ_2 = 2011-12-19T08:45:05.500 16737.84887218480 RECEIVE_FREQ_2 = 2011-12-19T08:45:06.500 16737.40133762360 RECEIVE_FREQ_2 = 2011-12-19T08:45:07.500 16736.94696140290 RECEIVE_FREQ_2 = 2011-12-19T08:45:08.500 16736.48681068420 RECEIVE_FREQ_2 = 2011-12-19T08:45:09.500 16736.03656291960 RECEIVE_FREQ_2 = 2011-12-19T08:45:10.500 16735.57886123660 RECEIVE_FREQ_2 = 2011-12-19T08:45:11.500 16735.12922382350 RECEIVE_FREQ_2 = 2011-12-19T08:45:12.500 16734.67188262940 RECEIVE_FREQ_2 = 2011-12-19T08:45:13.500 16734.21324539180 RECEIVE_FREQ_2 = 2011-12-19T08:45:14.500 16733.76247024540 RECEIVE_FREQ_2 = 2011-12-19T08:45:15.500 16733.31087589260 RECEIVE_FREQ_2 = 2011-12-19T08:45:16.500 16732.85642623900 RECEIVE_FREQ_2 = 2011-12-19T08:45:17.500 16732.40581130980 RECEIVE_FREQ_2 = 2011-12-19T08:45:18.500 16731.94711112980 RECEIVE_FREQ_2 = 2011-12-19T08:45:19.500 16731.49224090580 RECEIVE_FREQ_2 = 2011-12-19T08:45:20.500 16731.03953266140 RECEIVE_FREQ_2 = 2011-12-19T08:45:21.500 16730.58254909520 RECEIVE_FREQ_2 = 2011-12-19T08:45:22.500 16730.13103771210 RECEIVE_FREQ_2 = 2011-12-19T08:45:23.500 16729.67670822140 RECEIVE_FREQ_2 = 2011-12-19T08:45:24.500 16729.21993923190 RECEIVE_FREQ_2 = 2011-12-19T08:45:25.500 16728.77111530300 RECEIVE_FREQ_2 = 2011-12-19T08:45:26.500 16728.31671619420 RECEIVE_FREQ_2 = 2011-12-19T08:45:27.500 16727.86022472380 RECEIVE_FREQ_2 = 2011-12-19T08:45:28.500 16727.40671634670 RECEIVE_FREQ_2 = 2011-12-19T08:45:29.500 16726.95403862000 RECEIVE_FREQ_2 = 2011-12-19T08:45:30.500 16726.49411869050 RECEIVE_FREQ_2 = 2011-12-19T08:45:31.500 16726.04673004150 RECEIVE_FREQ_2 = 2011-12-19T08:45:32.500 16725.58874511720 RECEIVE_FREQ_2 = 2011-12-19T08:45:33.500 16725.13369941710 RECEIVE_FREQ_2 = 2011-12-19T08:45:34.500 16724.68165493010 RECEIVE_FREQ_2 = 2011-12-19T08:45:35.500 16724.22252178190 RECEIVE_FREQ_2 = 2011-12-19T08:45:36.500 16723.76570606230 RECEIVE_FREQ_2 = 2011-12-19T08:45:37.500 16723.31575489040 RECEIVE_FREQ_2 = 2011-12-19T08:45:38.500 16722.86145687100 RECEIVE_FREQ_2 = 2011-12-19T08:45:39.500 16722.40775871280 RECEIVE_FREQ_2 = 2011-12-19T08:45:40.500 16721.95433998110 RECEIVE_FREQ_2 = 2011-12-19T08:45:41.500 16721.49545097350 RECEIVE_FREQ_2 = 2011-12-19T08:45:42.500 16721.04223728180 RECEIVE_FREQ_2 = 2011-12-19T08:45:43.500 16720.58873844150 RECEIVE_FREQ_2 = 2011-12-19T08:45:44.500 16720.12889480590 RECEIVE_FREQ_2 = 2011-12-19T08:45:45.500 16719.67800331120 RECEIVE_FREQ_2 = 2011-12-19T08:45:46.500 16719.21470642090 RECEIVE_FREQ_2 = 2011-12-19T08:45:47.500 16718.76889610290 RECEIVE_FREQ_2 = 2011-12-19T08:45:48.500 16718.31352329250 RECEIVE_FREQ_2 = 2011-12-19T08:45:49.500 16717.85317134860 RECEIVE_FREQ_2 = 2011-12-19T08:45:50.500 16717.40107536320 RECEIVE_FREQ_2 = 2011-12-19T08:45:51.500 16716.94632244110 RECEIVE_FREQ_2 = 2011-12-19T08:45:52.500 16716.49558925630 RECEIVE_FREQ_2 = 2011-12-19T08:45:53.500 16716.03436660770 RECEIVE_FREQ_2 = 2011-12-19T08:45:54.500 16715.57645702360 RECEIVE_FREQ_2 = 2011-12-19T08:45:55.500 16715.12316608430 RECEIVE_FREQ_2 = 2011-12-19T08:45:56.500 16714.66223812100 RECEIVE_FREQ_2 = 2011-12-19T08:45:57.500 16714.20885467530 RECEIVE_FREQ_2 = 2011-12-19T08:45:58.500 16713.75323104860 RECEIVE_FREQ_2 = 2011-12-19T08:45:59.500 16713.29571628570 RECEIVE_FREQ_2 = 2011-12-19T08:46:00.500 16712.84247589110 RECEIVE_FREQ_2 = 2011-12-19T08:46:01.500 16712.38734436040 RECEIVE_FREQ_2 = 2011-12-19T08:46:02.500 16711.93275547030 RECEIVE_FREQ_2 = 2011-12-19T08:46:03.500 16711.47667407990 RECEIVE_FREQ_2 = 2011-12-19T08:46:04.500 16711.01771736150 RECEIVE_FREQ_2 = 2011-12-19T08:46:05.500 16710.56029510500 RECEIVE_FREQ_2 = 2011-12-19T08:46:06.500 16710.10702133180 RECEIVE_FREQ_2 = 2011-12-19T08:46:07.500 16709.65065288540 RECEIVE_FREQ_2 = 2011-12-19T08:46:08.500 16709.19250583650 RECEIVE_FREQ_2 = 2011-12-19T08:46:09.500 16708.73714256290 RECEIVE_FREQ_2 = 2011-12-19T08:46:10.500 16708.28356075290 RECEIVE_FREQ_2 = 2011-12-19T08:46:11.500 16707.82328796390 RECEIVE_FREQ_2 = 2011-12-19T08:46:12.500 16707.37038230900 RECEIVE_FREQ_2 = 2011-12-19T08:46:13.500 16706.91440391540 RECEIVE_FREQ_2 = 2011-12-19T08:46:14.500 16706.45819759370 RECEIVE_FREQ_2 = 2011-12-19T08:46:15.500 16706.00433444980 RECEIVE_FREQ_2 = 2011-12-19T08:46:16.500 16705.54672622680 RECEIVE_FREQ_2 = 2011-12-19T08:46:17.500 16705.09013652800 RECEIVE_FREQ_2 = 2011-12-19T08:46:18.500 16704.63505554200 RECEIVE_FREQ_2 = 2011-12-19T08:46:19.500 16704.18290996550 RECEIVE_FREQ_2 = 2011-12-19T08:46:20.500 16703.72428703310 RECEIVE_FREQ_2 = 2011-12-19T08:46:21.500 16703.26459503170 RECEIVE_FREQ_2 = 2011-12-19T08:46:22.500 16702.80885410310 RECEIVE_FREQ_2 = 2011-12-19T08:46:23.500 16702.35428047180 RECEIVE_FREQ_2 = 2011-12-19T08:46:24.500 16701.89386940000 RECEIVE_FREQ_2 = 2011-12-19T08:46:25.500 16701.43715858460 RECEIVE_FREQ_2 = 2011-12-19T08:46:26.500 16700.98275375370 RECEIVE_FREQ_2 = 2011-12-19T08:46:27.500 16700.52474308010 RECEIVE_FREQ_2 = 2011-12-19T08:46:28.500 16700.07014942170 RECEIVE_FREQ_2 = 2011-12-19T08:46:29.500 16699.60976696010 RECEIVE_FREQ_2 = 2011-12-19T08:46:30.500 16699.14870452880 RECEIVE_FREQ_2 = 2011-12-19T08:46:31.500 16698.69599914550 RECEIVE_FREQ_2 = 2011-12-19T08:46:32.500 16698.23989105220 RECEIVE_FREQ_2 = 2011-12-19T08:46:33.500 16697.78575420380 RECEIVE_FREQ_2 = 2011-12-19T08:46:34.500 16697.32777690890 RECEIVE_FREQ_2 = 2011-12-19T08:46:35.500 16696.86984443660 RECEIVE_FREQ_2 = 2011-12-19T08:46:36.500 16696.41436004640 RECEIVE_FREQ_2 = 2011-12-19T08:46:37.500 16695.96139240260 RECEIVE_FREQ_2 = 2011-12-19T08:46:38.500 16695.49829673770 RECEIVE_FREQ_2 = 2011-12-19T08:46:39.500 16695.04423236850 RECEIVE_FREQ_2 = 2011-12-19T08:46:40.500 16694.58442974090 RECEIVE_FREQ_2 = 2011-12-19T08:46:41.500 16694.12903976440 RECEIVE_FREQ_2 = 2011-12-19T08:46:42.500 16693.67442226410 RECEIVE_FREQ_2 = 2011-12-19T08:46:43.500 16693.21854877470 RECEIVE_FREQ_2 = 2011-12-19T08:46:44.500 16692.76000213620 RECEIVE_FREQ_2 = 2011-12-19T08:46:45.500 16692.30275630950 RECEIVE_FREQ_2 = 2011-12-19T08:46:46.500 16691.84089946750 RECEIVE_FREQ_2 = 2011-12-19T08:46:47.500 16691.38827323910 RECEIVE_FREQ_2 = 2011-12-19T08:46:48.500 16690.93194198610 RECEIVE_FREQ_2 = 2011-12-19T08:46:49.500 16690.47220039370 RECEIVE_FREQ_2 = 2011-12-19T08:46:50.500 16690.01730155940 RECEIVE_FREQ_2 = 2011-12-19T08:46:51.500 16689.56128597260 RECEIVE_FREQ_2 = 2011-12-19T08:46:52.500 16689.10463619230 RECEIVE_FREQ_2 = 2011-12-19T08:46:53.500 16688.64777278900 RECEIVE_FREQ_2 = 2011-12-19T08:46:54.500 16688.18780708310 RECEIVE_FREQ_2 = 2011-12-19T08:46:55.500 16687.73084735870 RECEIVE_FREQ_2 = 2011-12-19T08:46:56.500 16687.27444458010 RECEIVE_FREQ_2 = 2011-12-19T08:46:57.500 16686.81971931460 RECEIVE_FREQ_2 = 2011-12-19T08:46:58.500 16686.35749053960 RECEIVE_FREQ_2 = 2011-12-19T08:46:59.500 16685.90034008030 RECEIVE_FREQ_2 = 2011-12-19T08:47:00.500 16685.44200038910 RECEIVE_FREQ_2 = 2011-12-19T08:47:01.500 16684.99060726170 RECEIVE_FREQ_2 = 2011-12-19T08:47:02.500 16684.52943420410 RECEIVE_FREQ_2 = 2011-12-19T08:47:03.500 16684.06930255890 RECEIVE_FREQ_2 = 2011-12-19T08:47:04.500 16683.61162853240 RECEIVE_FREQ_2 = 2011-12-19T08:47:05.500 16683.15257263180 RECEIVE_FREQ_2 = 2011-12-19T08:47:06.500 16682.69482898710 RECEIVE_FREQ_2 = 2011-12-19T08:47:07.500 16682.23580360410 RECEIVE_FREQ_2 = 2011-12-19T08:47:08.500 16681.78037643430 RECEIVE_FREQ_2 = 2011-12-19T08:47:09.500 16681.32180881500 RECEIVE_FREQ_2 = 2011-12-19T08:47:10.500 16680.87015724180 RECEIVE_FREQ_2 = 2011-12-19T08:47:11.500 16680.40366554260 RECEIVE_FREQ_2 = 2011-12-19T08:47:12.500 16679.94299221040 RECEIVE_FREQ_2 = 2011-12-19T08:47:13.500 16679.48966026310 RECEIVE_FREQ_2 = 2011-12-19T08:47:14.500 16679.03446483610 RECEIVE_FREQ_2 = 2011-12-19T08:47:15.500 16678.56928253170 RECEIVE_FREQ_2 = 2011-12-19T08:47:16.500 16678.11504745480 RECEIVE_FREQ_2 = 2011-12-19T08:47:17.500 16677.65673160550 RECEIVE_FREQ_2 = 2011-12-19T08:47:18.500 16677.19799804690 RECEIVE_FREQ_2 = 2011-12-19T08:47:19.500 16676.74018096920 RECEIVE_FREQ_2 = 2011-12-19T08:47:20.500 16676.28184413910 RECEIVE_FREQ_2 = 2011-12-19T08:47:21.500 16675.82197093960 RECEIVE_FREQ_2 = 2011-12-19T08:47:22.500 16675.36558246610 RECEIVE_FREQ_2 = 2011-12-19T08:47:23.500 16674.90494060520 RECEIVE_FREQ_2 = 2011-12-19T08:47:24.500 16674.44851779940 RECEIVE_FREQ_2 = 2011-12-19T08:47:25.500 16673.98640155790 RECEIVE_FREQ_2 = 2011-12-19T08:47:26.500 16673.53073215480 RECEIVE_FREQ_2 = 2011-12-19T08:47:27.500 16673.07422256470 RECEIVE_FREQ_2 = 2011-12-19T08:47:28.500 16672.61593055730 RECEIVE_FREQ_2 = 2011-12-19T08:47:29.500 16672.15660381320 RECEIVE_FREQ_2 = 2011-12-19T08:47:30.500 16671.69722938540 RECEIVE_FREQ_2 = 2011-12-19T08:47:31.500 16671.23833847050 RECEIVE_FREQ_2 = 2011-12-19T08:47:32.500 16670.77914047240 RECEIVE_FREQ_2 = 2011-12-19T08:47:33.500 16670.32078742980 RECEIVE_FREQ_2 = 2011-12-19T08:47:34.500 16669.86006546020 RECEIVE_FREQ_2 = 2011-12-19T08:47:35.500 16669.40459346770 RECEIVE_FREQ_2 = 2011-12-19T08:47:36.500 16668.94362831120 RECEIVE_FREQ_2 = 2011-12-19T08:47:37.500 16668.48167896270 RECEIVE_FREQ_2 = 2011-12-19T08:47:38.500 16668.02493476870 RECEIVE_FREQ_2 = 2011-12-19T08:47:39.500 16667.57031154630 RECEIVE_FREQ_2 = 2011-12-19T08:47:40.500 16667.10950756070 RECEIVE_FREQ_2 = 2011-12-19T08:47:41.500 16666.64996242520 RECEIVE_FREQ_2 = 2011-12-19T08:47:42.500 16666.19115352630 RECEIVE_FREQ_2 = 2011-12-19T08:47:43.500 16665.73466491700 RECEIVE_FREQ_2 = 2011-12-19T08:47:44.500 16665.27052497860 RECEIVE_FREQ_2 = 2011-12-19T08:47:45.500 16664.81510353090 RECEIVE_FREQ_2 = 2011-12-19T08:47:46.500 16664.35668087010 RECEIVE_FREQ_2 = 2011-12-19T08:47:47.500 16663.89221477510 RECEIVE_FREQ_2 = 2011-12-19T08:47:48.500 16663.43552303310 RECEIVE_FREQ_2 = 2011-12-19T08:47:49.500 16662.97457981110 RECEIVE_FREQ_2 = 2011-12-19T08:47:50.500 16662.51275634770 RECEIVE_FREQ_2 = 2011-12-19T08:47:51.500 16662.05730247500 RECEIVE_FREQ_2 = 2011-12-19T08:47:52.500 16661.59812164310 RECEIVE_FREQ_2 = 2011-12-19T08:47:53.500 16661.14151287080 RECEIVE_FREQ_2 = 2011-12-19T08:47:54.500 16660.67962646480 RECEIVE_FREQ_2 = 2011-12-19T08:47:55.500 16660.22031879430 RECEIVE_FREQ_2 = 2011-12-19T08:47:56.500 16659.75817012790 RECEIVE_FREQ_2 = 2011-12-19T08:47:57.500 16659.30031204220 RECEIVE_FREQ_2 = 2011-12-19T08:47:58.500 16658.83977890010 RECEIVE_FREQ_2 = 2011-12-19T08:47:59.500 16658.37907886510 RECEIVE_FREQ_2 = 2011-12-19T08:48:00.500 16657.91936302190 RECEIVE_FREQ_2 = 2011-12-19T08:48:01.500 16657.45979785920 RECEIVE_FREQ_2 = 2011-12-19T08:48:02.500 16656.99862670900 RECEIVE_FREQ_2 = 2011-12-19T08:48:03.500 16656.54205417630 RECEIVE_FREQ_2 = 2011-12-19T08:48:04.500 16656.07959079740 RECEIVE_FREQ_2 = 2011-12-19T08:48:05.500 16655.62175178530 RECEIVE_FREQ_2 = 2011-12-19T08:48:06.500 16655.15608024600 RECEIVE_FREQ_2 = 2011-12-19T08:48:07.500 16654.70056915280 RECEIVE_FREQ_2 = 2011-12-19T08:48:08.500 16654.24065494540 RECEIVE_FREQ_2 = 2011-12-19T08:48:09.500 16653.78242969510 RECEIVE_FREQ_2 = 2011-12-19T08:48:10.500 16653.32349681850 RECEIVE_FREQ_2 = 2011-12-19T08:48:11.500 16652.85914802550 RECEIVE_FREQ_2 = 2011-12-19T08:48:12.500 16652.39945030210 RECEIVE_FREQ_2 = 2011-12-19T08:48:13.500 16651.94172668460 RECEIVE_FREQ_2 = 2011-12-19T08:48:14.500 16651.47994995120 RECEIVE_FREQ_2 = 2011-12-19T08:48:15.500 16651.02505683900 RECEIVE_FREQ_2 = 2011-12-19T08:48:16.500 16650.55850791930 RECEIVE_FREQ_2 = 2011-12-19T08:48:17.500 16650.10081863400 RECEIVE_FREQ_2 = 2011-12-19T08:48:18.500 16649.64228057860 RECEIVE_FREQ_2 = 2011-12-19T08:48:19.500 16649.18068599700 RECEIVE_FREQ_2 = 2011-12-19T08:48:20.500 16648.71606922150 RECEIVE_FREQ_2 = 2011-12-19T08:48:21.500 16648.25833415990 RECEIVE_FREQ_2 = 2011-12-19T08:48:22.500 16647.79768371580 RECEIVE_FREQ_2 = 2011-12-19T08:48:23.500 16647.33554935460 RECEIVE_FREQ_2 = 2011-12-19T08:48:24.500 16646.87509822850 RECEIVE_FREQ_2 = 2011-12-19T08:48:25.500 16646.41691493990 RECEIVE_FREQ_2 = 2011-12-19T08:48:26.500 16645.95057868960 RECEIVE_FREQ_2 = 2011-12-19T08:48:27.500 16645.49276447300 RECEIVE_FREQ_2 = 2011-12-19T08:48:28.500 16645.03791809080 RECEIVE_FREQ_2 = 2011-12-19T08:48:29.500 16644.57767581940 RECEIVE_FREQ_2 = 2011-12-19T08:48:30.500 16644.11299228670 RECEIVE_FREQ_2 = 2011-12-19T08:48:31.500 16643.65130043030 RECEIVE_FREQ_2 = 2011-12-19T08:48:32.500 16643.19030189510 RECEIVE_FREQ_2 = 2011-12-19T08:48:33.500 16642.73106193540 RECEIVE_FREQ_2 = 2011-12-19T08:48:34.500 16642.27332687380 RECEIVE_FREQ_2 = 2011-12-19T08:48:35.500 16641.80629253390 RECEIVE_FREQ_2 = 2011-12-19T08:48:36.500 16641.34709930420 RECEIVE_FREQ_2 = 2011-12-19T08:48:37.500 16640.88627624510 RECEIVE_FREQ_2 = 2011-12-19T08:48:38.500 16640.42678833010 RECEIVE_FREQ_2 = 2011-12-19T08:48:39.500 16639.96250343320 RECEIVE_FREQ_2 = 2011-12-19T08:48:40.500 16639.50602054600 RECEIVE_FREQ_2 = 2011-12-19T08:48:41.500 16639.04551029210 RECEIVE_FREQ_2 = 2011-12-19T08:48:42.500 16638.58412456510 RECEIVE_FREQ_2 = 2011-12-19T08:48:43.500 16638.12275695800 RECEIVE_FREQ_2 = 2011-12-19T08:48:44.500 16637.66178321840 RECEIVE_FREQ_2 = 2011-12-19T08:48:45.500 16637.19739627840 RECEIVE_FREQ_2 = 2011-12-19T08:48:46.500 16636.73446941380 RECEIVE_FREQ_2 = 2011-12-19T08:48:47.500 16636.27303123470 RECEIVE_FREQ_2 = 2011-12-19T08:48:48.500 16635.81513023380 RECEIVE_FREQ_2 = 2011-12-19T08:48:49.500 16635.35235881810 RECEIVE_FREQ_2 = 2011-12-19T08:48:50.500 16634.88652324680 RECEIVE_FREQ_2 = 2011-12-19T08:48:51.500 16634.42751884460 RECEIVE_FREQ_2 = 2011-12-19T08:48:52.500 16633.96946144100 RECEIVE_FREQ_2 = 2011-12-19T08:48:53.500 16633.50559616090 RECEIVE_FREQ_2 = 2011-12-19T08:48:54.500 16633.04668331150 RECEIVE_FREQ_2 = 2011-12-19T08:48:55.500 16632.58283805850 RECEIVE_FREQ_2 = 2011-12-19T08:48:56.500 16632.11876201630 RECEIVE_FREQ_2 = 2011-12-19T08:48:57.500 16631.65893459320 RECEIVE_FREQ_2 = 2011-12-19T08:48:58.500 16631.19462776180 RECEIVE_FREQ_2 = 2011-12-19T08:48:59.500 16630.73615837100 RECEIVE_FREQ_2 = 2011-12-19T08:49:00.500 16630.27696800230 RECEIVE_FREQ_2 = 2011-12-19T08:49:01.500 16629.81244277950 RECEIVE_FREQ_2 = 2011-12-19T08:49:02.500 16629.35025024410 RECEIVE_FREQ_2 = 2011-12-19T08:49:03.500 16628.89117336270 RECEIVE_FREQ_2 = 2011-12-19T08:49:04.500 16628.42945671080 RECEIVE_FREQ_2 = 2011-12-19T08:49:05.500 16627.96444892880 RECEIVE_FREQ_2 = 2011-12-19T08:49:06.500 16627.50329589840 RECEIVE_FREQ_2 = 2011-12-19T08:49:07.500 16627.04227447510 RECEIVE_FREQ_2 = 2011-12-19T08:49:08.500 16626.57892799380 RECEIVE_FREQ_2 = 2011-12-19T08:49:09.500 16626.11352539060 RECEIVE_FREQ_2 = 2011-12-19T08:49:10.500 16625.65271472930 RECEIVE_FREQ_2 = 2011-12-19T08:49:11.500 16625.19206047060 RECEIVE_FREQ_2 = 2011-12-19T08:49:12.500 16624.73264980320 RECEIVE_FREQ_2 = 2011-12-19T08:49:13.500 16624.26817512510 RECEIVE_FREQ_2 = 2011-12-19T08:49:14.500 16623.80700683590 RECEIVE_FREQ_2 = 2011-12-19T08:49:15.500 16623.34449768070 RECEIVE_FREQ_2 = 2011-12-19T08:49:16.500 16622.88066196440 RECEIVE_FREQ_2 = 2011-12-19T08:49:17.500 16622.42214870450 RECEIVE_FREQ_2 = 2011-12-19T08:49:18.500 16621.96152305600 RECEIVE_FREQ_2 = 2011-12-19T08:49:19.500 16621.49586677550 RECEIVE_FREQ_2 = 2011-12-19T08:49:20.500 16621.03513145450 RECEIVE_FREQ_2 = 2011-12-19T08:49:21.500 16620.57059574130 RECEIVE_FREQ_2 = 2011-12-19T08:49:22.500 16620.10915946960 RECEIVE_FREQ_2 = 2011-12-19T08:49:23.500 16619.64258098600 RECEIVE_FREQ_2 = 2011-12-19T08:49:24.500 16619.18523883820 RECEIVE_FREQ_2 = 2011-12-19T08:49:25.500 16618.72001266480 RECEIVE_FREQ_2 = 2011-12-19T08:49:26.500 16618.25769519810 RECEIVE_FREQ_2 = 2011-12-19T08:49:27.500 16617.79697608950 RECEIVE_FREQ_2 = 2011-12-19T08:49:28.500 16617.33449077610 RECEIVE_FREQ_2 = 2011-12-19T08:49:29.500 16616.87016105650 RECEIVE_FREQ_2 = 2011-12-19T08:49:30.500 16616.40291118620 RECEIVE_FREQ_2 = 2011-12-19T08:49:31.500 16615.94306564330 RECEIVE_FREQ_2 = 2011-12-19T08:49:32.500 16615.48225498200 RECEIVE_FREQ_2 = 2011-12-19T08:49:33.500 16615.01445102690 RECEIVE_FREQ_2 = 2011-12-19T08:49:34.500 16614.55546474460 RECEIVE_FREQ_2 = 2011-12-19T08:49:35.500 16614.09548568730 RECEIVE_FREQ_2 = 2011-12-19T08:49:36.500 16613.62911510470 RECEIVE_FREQ_2 = 2011-12-19T08:49:37.500 16613.16525459290 RECEIVE_FREQ_2 = 2011-12-19T08:49:38.500 16612.70108699800 RECEIVE_FREQ_2 = 2011-12-19T08:49:39.500 16612.23875617980 RECEIVE_FREQ_2 = 2011-12-19T08:49:40.500 16611.77326107030 RECEIVE_FREQ_2 = 2011-12-19T08:49:41.500 16611.31034183500 RECEIVE_FREQ_2 = 2011-12-19T08:49:42.500 16610.84763336180 RECEIVE_FREQ_2 = 2011-12-19T08:49:43.500 16610.38636398320 RECEIVE_FREQ_2 = 2011-12-19T08:49:44.500 16609.91732215880 RECEIVE_FREQ_2 = 2011-12-19T08:49:45.500 16609.45699882510 RECEIVE_FREQ_2 = 2011-12-19T08:49:46.500 16608.98834037780 RECEIVE_FREQ_2 = 2011-12-19T08:49:47.500 16608.52782058720 RECEIVE_FREQ_2 = 2011-12-19T08:49:48.500 16608.06877803800 RECEIVE_FREQ_2 = 2011-12-19T08:49:49.500 16607.60370731350 RECEIVE_FREQ_2 = 2011-12-19T08:49:50.500 16607.14124488830 RECEIVE_FREQ_2 = 2011-12-19T08:49:51.500 16606.67522716520 RECEIVE_FREQ_2 = 2011-12-19T08:49:52.500 16606.21414947510 RECEIVE_FREQ_2 = 2011-12-19T08:49:53.500 16605.75165653230 RECEIVE_FREQ_2 = 2011-12-19T08:49:54.500 16605.28229331970 RECEIVE_FREQ_2 = 2011-12-19T08:49:55.500 16604.81971931460 RECEIVE_FREQ_2 = 2011-12-19T08:49:56.500 16604.35886001590 RECEIVE_FREQ_2 = 2011-12-19T08:49:57.500 16603.89267635350 RECEIVE_FREQ_2 = 2011-12-19T08:49:58.500 16603.42941761020 RECEIVE_FREQ_2 = 2011-12-19T08:49:59.500 16602.96989727020 RECEIVE_FREQ_2 = 2011-12-19T08:50:00.500 16602.50131511690 RECEIVE_FREQ_2 = 2011-12-19T08:50:01.500 16602.03507232670 RECEIVE_FREQ_2 = 2011-12-19T08:50:02.500 16601.57624530790 RECEIVE_FREQ_2 = 2011-12-19T08:50:03.500 16601.10901832580 RECEIVE_FREQ_2 = 2011-12-19T08:50:04.500 16600.65117836000 RECEIVE_FREQ_2 = 2011-12-19T08:50:05.500 16600.18263053890 RECEIVE_FREQ_2 = 2011-12-19T08:50:06.500 16599.71725940700 RECEIVE_FREQ_2 = 2011-12-19T08:50:07.500 16599.25608730320 RECEIVE_FREQ_2 = 2011-12-19T08:50:08.500 16598.78930091860 RECEIVE_FREQ_2 = 2011-12-19T08:50:09.500 16598.32658004760 RECEIVE_FREQ_2 = 2011-12-19T08:50:10.500 16597.85917663570 RECEIVE_FREQ_2 = 2011-12-19T08:50:11.500 16597.39618396760 RECEIVE_FREQ_2 = 2011-12-19T08:50:12.500 16596.93194484710 RECEIVE_FREQ_2 = 2011-12-19T08:50:13.500 16596.46995162960 RECEIVE_FREQ_2 = 2011-12-19T08:50:14.500 16596.00672054290 RECEIVE_FREQ_2 = 2011-12-19T08:50:15.500 16595.53833293910 RECEIVE_FREQ_2 = 2011-12-19T08:50:16.500 16595.08002853390 RECEIVE_FREQ_2 = 2011-12-19T08:50:17.500 16594.61418533330 RECEIVE_FREQ_2 = 2011-12-19T08:50:18.500 16594.15212631230 RECEIVE_FREQ_2 = 2011-12-19T08:50:19.500 16593.67918682100 RECEIVE_FREQ_2 = 2011-12-19T08:50:20.500 16593.22472763060 RECEIVE_FREQ_2 = 2011-12-19T08:50:21.500 16592.75471019740 RECEIVE_FREQ_2 = 2011-12-19T08:50:22.500 16592.28906822200 RECEIVE_FREQ_2 = 2011-12-19T08:50:23.500 16591.82967567440 RECEIVE_FREQ_2 = 2011-12-19T08:50:24.500 16591.36012554170 RECEIVE_FREQ_2 = 2011-12-19T08:50:25.500 16590.89844989780 RECEIVE_FREQ_2 = 2011-12-19T08:50:26.500 16590.43420505520 RECEIVE_FREQ_2 = 2011-12-19T08:50:27.500 16589.97096633910 RECEIVE_FREQ_2 = 2011-12-19T08:50:28.500 16589.50740909580 RECEIVE_FREQ_2 = 2011-12-19T08:50:29.500 16589.04061412810 RECEIVE_FREQ_2 = 2011-12-19T08:50:30.500 16588.57872009280 RECEIVE_FREQ_2 = 2011-12-19T08:50:31.500 16588.10911846160 RECEIVE_FREQ_2 = 2011-12-19T08:50:32.500 16587.65020942690 RECEIVE_FREQ_2 = 2011-12-19T08:50:33.500 16587.17890644070 RECEIVE_FREQ_2 = 2011-12-19T08:50:34.500 16586.71267604830 RECEIVE_FREQ_2 = 2011-12-19T08:50:35.500 16586.25319576260 RECEIVE_FREQ_2 = 2011-12-19T08:50:36.500 16585.78511047360 RECEIVE_FREQ_2 = 2011-12-19T08:50:37.500 16585.32188415530 RECEIVE_FREQ_2 = 2011-12-19T08:50:38.500 16584.85163307190 RECEIVE_FREQ_2 = 2011-12-19T08:50:39.500 16584.38766098020 RECEIVE_FREQ_2 = 2011-12-19T08:50:40.500 16583.92626953120 RECEIVE_FREQ_2 = 2011-12-19T08:50:41.500 16583.45683956150 RECEIVE_FREQ_2 = 2011-12-19T08:50:42.500 16582.99181079860 RECEIVE_FREQ_2 = 2011-12-19T08:50:43.500 16582.52610874180 RECEIVE_FREQ_2 = 2011-12-19T08:50:44.500 16582.06392192840 RECEIVE_FREQ_2 = 2011-12-19T08:50:45.500 16581.59684562680 RECEIVE_FREQ_2 = 2011-12-19T08:50:46.500 16581.13115119930 RECEIVE_FREQ_2 = 2011-12-19T08:50:47.500 16580.66204452510 RECEIVE_FREQ_2 = 2011-12-19T08:50:48.500 16580.20050907140 RECEIVE_FREQ_2 = 2011-12-19T08:50:49.500 16579.73565578460 RECEIVE_FREQ_2 = 2011-12-19T08:50:50.500 16579.27111721040 RECEIVE_FREQ_2 = 2011-12-19T08:50:51.500 16578.80359458920 RECEIVE_FREQ_2 = 2011-12-19T08:50:52.500 16578.33728885650 RECEIVE_FREQ_2 = 2011-12-19T08:50:53.500 16577.87489414220 RECEIVE_FREQ_2 = 2011-12-19T08:50:54.500 16577.40786743160 RECEIVE_FREQ_2 = 2011-12-19T08:50:55.500 16576.94035816190 RECEIVE_FREQ_2 = 2011-12-19T08:50:56.500 16576.47360992430 RECEIVE_FREQ_2 = 2011-12-19T08:50:57.500 16576.01086902620 RECEIVE_FREQ_2 = 2011-12-19T08:50:58.500 16575.54599571230 RECEIVE_FREQ_2 = 2011-12-19T08:50:59.500 16575.07993221280 RECEIVE_FREQ_2 = 2011-12-19T08:51:00.500 16574.60890674590 RECEIVE_FREQ_2 = 2011-12-19T08:51:01.500 16574.14456272130 RECEIVE_FREQ_2 = 2011-12-19T08:51:02.500 16573.67971134190 RECEIVE_FREQ_2 = 2011-12-19T08:51:03.500 16573.21607875820 RECEIVE_FREQ_2 = 2011-12-19T08:51:04.500 16572.74918746950 RECEIVE_FREQ_2 = 2011-12-19T08:51:05.500 16572.27948284150 RECEIVE_FREQ_2 = 2011-12-19T08:51:06.500 16571.81237888340 RECEIVE_FREQ_2 = 2011-12-19T08:51:07.500 16571.34660816190 RECEIVE_FREQ_2 = 2011-12-19T08:51:08.500 16570.88338375090 RECEIVE_FREQ_2 = 2011-12-19T08:51:09.500 16570.41940689090 RECEIVE_FREQ_2 = 2011-12-19T08:51:10.500 16569.95383834840 RECEIVE_FREQ_2 = 2011-12-19T08:51:11.500 16569.49007701870 RECEIVE_FREQ_2 = 2011-12-19T08:51:12.500 16569.01816177370 RECEIVE_FREQ_2 = 2011-12-19T08:51:13.500 16568.55057239530 RECEIVE_FREQ_2 = 2011-12-19T08:51:14.500 16568.08164215090 RECEIVE_FREQ_2 = 2011-12-19T08:51:15.500 16567.61991214750 RECEIVE_FREQ_2 = 2011-12-19T08:51:16.500 16567.14923572540 RECEIVE_FREQ_2 = 2011-12-19T08:51:17.500 16566.69011211400 RECEIVE_FREQ_2 = 2011-12-19T08:51:18.500 16566.21955585480 RECEIVE_FREQ_2 = 2011-12-19T08:51:19.500 16565.75677108760 RECEIVE_FREQ_2 = 2011-12-19T08:51:20.500 16565.28837490080 RECEIVE_FREQ_2 = 2011-12-19T08:51:21.500 16564.82629776000 RECEIVE_FREQ_2 = 2011-12-19T08:51:22.500 16564.35724830630 RECEIVE_FREQ_2 = 2011-12-19T08:51:23.500 16563.89293098450 RECEIVE_FREQ_2 = 2011-12-19T08:51:24.500 16563.42829036710 RECEIVE_FREQ_2 = 2011-12-19T08:51:25.500 16562.95812320710 RECEIVE_FREQ_2 = 2011-12-19T08:51:26.500 16562.49433231350 RECEIVE_FREQ_2 = 2011-12-19T08:51:27.500 16562.02847003940 RECEIVE_FREQ_2 = 2011-12-19T08:51:28.500 16561.55757331850 RECEIVE_FREQ_2 = 2011-12-19T08:51:29.500 16561.09108161930 RECEIVE_FREQ_2 = 2011-12-19T08:51:30.500 16560.61949920650 RECEIVE_FREQ_2 = 2011-12-19T08:51:31.500 16560.16212368010 RECEIVE_FREQ_2 = 2011-12-19T08:51:32.500 16559.69128227230 RECEIVE_FREQ_2 = 2011-12-19T08:51:33.500 16559.22366237640 RECEIVE_FREQ_2 = 2011-12-19T08:51:34.500 16558.75649642940 RECEIVE_FREQ_2 = 2011-12-19T08:51:35.500 16558.29028129580 RECEIVE_FREQ_2 = 2011-12-19T08:51:36.500 16557.82357215880 RECEIVE_FREQ_2 = 2011-12-19T08:51:37.500 16557.35566902160 RECEIVE_FREQ_2 = 2011-12-19T08:51:38.500 16556.88592433930 RECEIVE_FREQ_2 = 2011-12-19T08:51:39.500 16556.42082595830 RECEIVE_FREQ_2 = 2011-12-19T08:51:40.500 16555.95266819000 RECEIVE_FREQ_2 = 2011-12-19T08:51:41.500 16555.48667621610 RECEIVE_FREQ_2 = 2011-12-19T08:51:42.500 16555.01698684690 RECEIVE_FREQ_2 = 2011-12-19T08:51:43.500 16554.55473995210 RECEIVE_FREQ_2 = 2011-12-19T08:51:44.500 16554.08576583860 RECEIVE_FREQ_2 = 2011-12-19T08:51:45.500 16553.61954879760 RECEIVE_FREQ_2 = 2011-12-19T08:51:46.500 16553.15084457400 RECEIVE_FREQ_2 = 2011-12-19T08:51:47.500 16552.68454647060 RECEIVE_FREQ_2 = 2011-12-19T08:51:48.500 16552.21147346500 RECEIVE_FREQ_2 = 2011-12-19T08:51:49.500 16551.74652290340 RECEIVE_FREQ_2 = 2011-12-19T08:51:50.500 16551.27568626400 RECEIVE_FREQ_2 = 2011-12-19T08:51:51.500 16550.81056404110 RECEIVE_FREQ_2 = 2011-12-19T08:51:52.500 16550.34654808040 RECEIVE_FREQ_2 = 2011-12-19T08:51:53.500 16549.87469291690 RECEIVE_FREQ_2 = 2011-12-19T08:51:54.500 16549.40616416930 RECEIVE_FREQ_2 = 2011-12-19T08:51:55.500 16548.93893146510 RECEIVE_FREQ_2 = 2011-12-19T08:51:56.500 16548.46863174440 RECEIVE_FREQ_2 = 2011-12-19T08:51:57.500 16548.00899982450 RECEIVE_FREQ_2 = 2011-12-19T08:51:58.500 16547.53740310670 RECEIVE_FREQ_2 = 2011-12-19T08:51:59.500 16547.07434272770 RECEIVE_FREQ_2 = 2011-12-19T08:52:00.500 16546.60527133940 RECEIVE_FREQ_2 = 2011-12-19T08:52:01.500 16546.13615036010 RECEIVE_FREQ_2 = 2011-12-19T08:52:02.500 16545.66614246370 RECEIVE_FREQ_2 = 2011-12-19T08:52:03.500 16545.19783496860 RECEIVE_FREQ_2 = 2011-12-19T08:52:04.500 16544.72972297670 RECEIVE_FREQ_2 = 2011-12-19T08:52:05.500 16544.26208496090 RECEIVE_FREQ_2 = 2011-12-19T08:52:06.500 16543.79775428770 RECEIVE_FREQ_2 = 2011-12-19T08:52:07.500 16543.32609653470 RECEIVE_FREQ_2 = 2011-12-19T08:52:08.500 16542.85362243650 RECEIVE_FREQ_2 = 2011-12-19T08:52:09.500 16542.38599777220 RECEIVE_FREQ_2 = 2011-12-19T08:52:10.500 16541.92018604280 RECEIVE_FREQ_2 = 2011-12-19T08:52:11.500 16541.45013046260 RECEIVE_FREQ_2 = 2011-12-19T08:52:12.500 16540.98131179810 RECEIVE_FREQ_2 = 2011-12-19T08:52:13.500 16540.51372241970 RECEIVE_FREQ_2 = 2011-12-19T08:52:14.500 16540.04724407200 RECEIVE_FREQ_2 = 2011-12-19T08:52:15.500 16539.57512092590 RECEIVE_FREQ_2 = 2011-12-19T08:52:16.500 16539.10889816280 RECEIVE_FREQ_2 = 2011-12-19T08:52:17.500 16538.64003658290 RECEIVE_FREQ_2 = 2011-12-19T08:52:18.500 16538.17716979980 RECEIVE_FREQ_2 = 2011-12-19T08:52:19.500 16537.70890426640 RECEIVE_FREQ_2 = 2011-12-19T08:52:20.500 16537.24042129520 RECEIVE_FREQ_2 = 2011-12-19T08:52:21.500 16536.77005195620 RECEIVE_FREQ_2 = 2011-12-19T08:52:22.500 16536.30227279660 RECEIVE_FREQ_2 = 2011-12-19T08:52:23.500 16535.83285903930 RECEIVE_FREQ_2 = 2011-12-19T08:52:24.500 16535.35904979710 RECEIVE_FREQ_2 = 2011-12-19T08:52:25.500 16534.89197635650 RECEIVE_FREQ_2 = 2011-12-19T08:52:26.500 16534.42660617830 RECEIVE_FREQ_2 = 2011-12-19T08:52:27.500 16533.95606327060 RECEIVE_FREQ_2 = 2011-12-19T08:52:28.500 16533.48400402070 RECEIVE_FREQ_2 = 2011-12-19T08:52:29.500 16533.01677417760 RECEIVE_FREQ_2 = 2011-12-19T08:52:30.500 16532.55190181730 RECEIVE_FREQ_2 = 2011-12-19T08:52:31.500 16532.08166408540 RECEIVE_FREQ_2 = 2011-12-19T08:52:32.500 16531.61089134220 RECEIVE_FREQ_2 = 2011-12-19T08:52:33.500 16531.14487361910 RECEIVE_FREQ_2 = 2011-12-19T08:52:34.500 16530.67432594300 RECEIVE_FREQ_2 = 2011-12-19T08:52:35.500 16530.20821189880 RECEIVE_FREQ_2 = 2011-12-19T08:52:36.500 16529.73877334590 RECEIVE_FREQ_2 = 2011-12-19T08:52:37.500 16529.26661682130 RECEIVE_FREQ_2 = 2011-12-19T08:52:38.500 16528.79800987240 RECEIVE_FREQ_2 = 2011-12-19T08:52:39.500 16528.32954120640 RECEIVE_FREQ_2 = 2011-12-19T08:52:40.500 16527.86365318300 RECEIVE_FREQ_2 = 2011-12-19T08:52:41.500 16527.39221477510 RECEIVE_FREQ_2 = 2011-12-19T08:52:42.500 16526.92206764220 RECEIVE_FREQ_2 = 2011-12-19T08:52:43.500 16526.45294952390 RECEIVE_FREQ_2 = 2011-12-19T08:52:44.500 16525.98370170590 RECEIVE_FREQ_2 = 2011-12-19T08:52:45.500 16525.51912117000 RECEIVE_FREQ_2 = 2011-12-19T08:52:46.500 16525.04604053500 RECEIVE_FREQ_2 = 2011-12-19T08:52:47.500 16524.57869529720 RECEIVE_FREQ_2 = 2011-12-19T08:52:48.500 16524.10310363770 RECEIVE_FREQ_2 = 2011-12-19T08:52:49.500 16523.64004611970 RECEIVE_FREQ_2 = 2011-12-19T08:52:50.500 16523.16608810420 RECEIVE_FREQ_2 = 2011-12-19T08:52:51.500 16522.69515609740 RECEIVE_FREQ_2 = 2011-12-19T08:52:52.500 16522.22597408290 RECEIVE_FREQ_2 = 2011-12-19T08:52:53.500 16521.75792980190 RECEIVE_FREQ_2 = 2011-12-19T08:52:54.500 16521.29086208340 RECEIVE_FREQ_2 = 2011-12-19T08:52:55.500 16520.81839466090 RECEIVE_FREQ_2 = 2011-12-19T08:52:56.500 16520.34871196750 RECEIVE_FREQ_2 = 2011-12-19T08:52:57.500 16519.88121795650 RECEIVE_FREQ_2 = 2011-12-19T08:52:58.500 16519.41001701350 RECEIVE_FREQ_2 = 2011-12-19T08:52:59.500 16518.94211101530 RECEIVE_FREQ_2 = 2011-12-19T08:53:00.500 16518.47169017790 RECEIVE_FREQ_2 = 2011-12-19T08:53:01.500 16517.99771022800 RECEIVE_FREQ_2 = 2011-12-19T08:53:02.500 16517.52814197540 RECEIVE_FREQ_2 = 2011-12-19T08:53:03.500 16517.05856990810 RECEIVE_FREQ_2 = 2011-12-19T08:53:04.500 16516.58573913570 RECEIVE_FREQ_2 = 2011-12-19T08:53:05.500 16516.12205696110 RECEIVE_FREQ_2 = 2011-12-19T08:53:06.500 16515.65183067320 RECEIVE_FREQ_2 = 2011-12-19T08:53:07.500 16515.17838096620 RECEIVE_FREQ_2 = 2011-12-19T08:53:08.500 16514.71399688720 RECEIVE_FREQ_2 = 2011-12-19T08:53:09.500 16514.24355793000 RECEIVE_FREQ_2 = 2011-12-19T08:53:10.500 16513.76970481870 RECEIVE_FREQ_2 = 2011-12-19T08:53:11.500 16513.29992866520 RECEIVE_FREQ_2 = 2011-12-19T08:53:12.500 16512.82914638520 RECEIVE_FREQ_2 = 2011-12-19T08:53:13.500 16512.35673046110 RECEIVE_FREQ_2 = 2011-12-19T08:53:14.500 16511.89166545870 RECEIVE_FREQ_2 = 2011-12-19T08:53:15.500 16511.41299343110 RECEIVE_FREQ_2 = 2011-12-19T08:53:16.500 16510.94390296940 RECEIVE_FREQ_2 = 2011-12-19T08:53:17.500 16510.47501945500 RECEIVE_FREQ_2 = 2011-12-19T08:53:18.500 16510.00202560420 RECEIVE_FREQ_2 = 2011-12-19T08:53:19.500 16509.53858470920 RECEIVE_FREQ_2 = 2011-12-19T08:53:20.500 16509.05786132810 RECEIVE_FREQ_2 = 2011-12-19T08:53:21.500 16508.59477329250 RECEIVE_FREQ_2 = 2011-12-19T08:53:22.500 16508.12242984770 RECEIVE_FREQ_2 = 2011-12-19T08:53:23.500 16507.65185737610 RECEIVE_FREQ_2 = 2011-12-19T08:53:24.500 16507.18082237240 RECEIVE_FREQ_2 = 2011-12-19T08:53:25.500 16506.71414947510 RECEIVE_FREQ_2 = 2011-12-19T08:53:26.500 16506.24254131320 RECEIVE_FREQ_2 = 2011-12-19T08:53:27.500 16505.77286720280 RECEIVE_FREQ_2 = 2011-12-19T08:53:28.500 16505.30167579650 RECEIVE_FREQ_2 = 2011-12-19T08:53:29.500 16504.82913589480 RECEIVE_FREQ_2 = 2011-12-19T08:53:30.500 16504.36015701290 RECEIVE_FREQ_2 = 2011-12-19T08:53:31.500 16503.89155673980 RECEIVE_FREQ_2 = 2011-12-19T08:53:32.500 16503.41248416900 RECEIVE_FREQ_2 = 2011-12-19T08:53:33.500 16502.94590473180 RECEIVE_FREQ_2 = 2011-12-19T08:53:34.500 16502.47894573210 RECEIVE_FREQ_2 = 2011-12-19T08:53:35.500 16502.00527954100 RECEIVE_FREQ_2 = 2011-12-19T08:53:36.500 16501.53236770630 RECEIVE_FREQ_2 = 2011-12-19T08:53:37.500 16501.06072139740 RECEIVE_FREQ_2 = 2011-12-19T08:53:38.500 16500.59326744080 RECEIVE_FREQ_2 = 2011-12-19T08:53:39.500 16500.12011146550 RECEIVE_FREQ_2 = 2011-12-19T08:53:40.500 16499.64925956730 RECEIVE_FREQ_2 = 2011-12-19T08:53:41.500 16499.17506217960 RECEIVE_FREQ_2 = 2011-12-19T08:53:42.500 16498.70838165280 RECEIVE_FREQ_2 = 2011-12-19T08:53:43.500 16498.23642253880 RECEIVE_FREQ_2 = 2011-12-19T08:53:44.500 16497.76369476320 RECEIVE_FREQ_2 = 2011-12-19T08:53:45.500 16497.28973579410 RECEIVE_FREQ_2 = 2011-12-19T08:53:46.500 16496.82141590120 RECEIVE_FREQ_2 = 2011-12-19T08:53:47.500 16496.34774208070 RECEIVE_FREQ_2 = 2011-12-19T08:53:48.500 16495.87748336790 RECEIVE_FREQ_2 = 2011-12-19T08:53:49.500 16495.40411567690 RECEIVE_FREQ_2 = 2011-12-19T08:53:50.500 16494.93324947360 RECEIVE_FREQ_2 = 2011-12-19T08:53:51.500 16494.46199417110 RECEIVE_FREQ_2 = 2011-12-19T08:53:52.500 16493.99042034150 RECEIVE_FREQ_2 = 2011-12-19T08:53:53.500 16493.51685047150 RECEIVE_FREQ_2 = 2011-12-19T08:53:54.500 16493.04358577730 RECEIVE_FREQ_2 = 2011-12-19T08:53:55.500 16492.57540798190 RECEIVE_FREQ_2 = 2011-12-19T08:53:56.500 16492.10452938080 RECEIVE_FREQ_2 = 2011-12-19T08:53:57.500 16491.63000392910 RECEIVE_FREQ_2 = 2011-12-19T08:53:58.500 16491.15882778170 RECEIVE_FREQ_2 = 2011-12-19T08:53:59.500 16490.69172000890 RECEIVE_FREQ_2 = 2011-12-19T08:54:00.500 16490.21178817750 RECEIVE_FREQ_2 = 2011-12-19T08:54:01.500 16489.74346446990 RECEIVE_FREQ_2 = 2011-12-19T08:54:02.500 16489.27279853820 RECEIVE_FREQ_2 = 2011-12-19T08:54:03.500 16488.79967117310 RECEIVE_FREQ_2 = 2011-12-19T08:54:04.500 16488.32751083370 RECEIVE_FREQ_2 = 2011-12-19T08:54:05.500 16487.85654354100 RECEIVE_FREQ_2 = 2011-12-19T08:54:06.500 16487.38685894010 RECEIVE_FREQ_2 = 2011-12-19T08:54:07.500 16486.91121196750 RECEIVE_FREQ_2 = 2011-12-19T08:54:08.500 16486.44247245790 RECEIVE_FREQ_2 = 2011-12-19T08:54:09.500 16485.96883487700 RECEIVE_FREQ_2 = 2011-12-19T08:54:10.500 16485.49607753750 RECEIVE_FREQ_2 = 2011-12-19T08:54:11.500 16485.02368545530 RECEIVE_FREQ_2 = 2011-12-19T08:54:12.500 16484.54923439030 RECEIVE_FREQ_2 = 2011-12-19T08:54:13.500 16484.07504653930 RECEIVE_FREQ_2 = 2011-12-19T08:54:14.500 16483.60173797610 RECEIVE_FREQ_2 = 2011-12-19T08:54:15.500 16483.13614082340 RECEIVE_FREQ_2 = 2011-12-19T08:54:16.500 16482.66256713870 RECEIVE_FREQ_2 = 2011-12-19T08:54:17.500 16482.18901157380 RECEIVE_FREQ_2 = 2011-12-19T08:54:18.500 16481.71621894840 RECEIVE_FREQ_2 = 2011-12-19T08:54:19.500 16481.24563503270 RECEIVE_FREQ_2 = 2011-12-19T08:54:20.500 16480.77339077000 RECEIVE_FREQ_2 = 2011-12-19T08:54:21.500 16480.29911231990 RECEIVE_FREQ_2 = 2011-12-19T08:54:22.500 16479.82636260990 RECEIVE_FREQ_2 = 2011-12-19T08:54:23.500 16479.35654067990 RECEIVE_FREQ_2 = 2011-12-19T08:54:24.500 16478.88459491730 RECEIVE_FREQ_2 = 2011-12-19T08:54:25.500 16478.40803527830 RECEIVE_FREQ_2 = 2011-12-19T08:54:26.500 16477.94056510930 RECEIVE_FREQ_2 = 2011-12-19T08:54:27.500 16477.46411609650 RECEIVE_FREQ_2 = 2011-12-19T08:54:28.500 16476.99023628230 RECEIVE_FREQ_2 = 2011-12-19T08:54:29.500 16476.51735782620 RECEIVE_FREQ_2 = 2011-12-19T08:54:30.500 16476.04593086240 RECEIVE_FREQ_2 = 2011-12-19T08:54:31.500 16475.57017898560 RECEIVE_FREQ_2 = 2011-12-19T08:54:32.500 16475.09959793090 RECEIVE_FREQ_2 = 2011-12-19T08:54:33.500 16474.62599945070 RECEIVE_FREQ_2 = 2011-12-19T08:54:34.500 16474.15255832670 RECEIVE_FREQ_2 = 2011-12-19T08:54:35.500 16473.67749977110 RECEIVE_FREQ_2 = 2011-12-19T08:54:36.500 16473.20776176450 RECEIVE_FREQ_2 = 2011-12-19T08:54:37.500 16472.73396587370 RECEIVE_FREQ_2 = 2011-12-19T08:54:38.500 16472.25946807860 RECEIVE_FREQ_2 = 2011-12-19T08:54:39.500 16471.78864860530 RECEIVE_FREQ_2 = 2011-12-19T08:54:40.500 16471.31573772430 RECEIVE_FREQ_2 = 2011-12-19T08:54:41.500 16470.84494400020 RECEIVE_FREQ_2 = 2011-12-19T08:54:42.500 16470.37007427220 RECEIVE_FREQ_2 = 2011-12-19T08:54:43.500 16469.89472866060 RECEIVE_FREQ_2 = 2011-12-19T08:54:44.500 16469.42242813110 RECEIVE_FREQ_2 = 2011-12-19T08:54:45.500 16468.95144081120 RECEIVE_FREQ_2 = 2011-12-19T08:54:46.500 16468.47370052340 RECEIVE_FREQ_2 = 2011-12-19T08:54:47.500 16468.00189590450 RECEIVE_FREQ_2 = 2011-12-19T08:54:48.500 16467.52704524990 RECEIVE_FREQ_2 = 2011-12-19T08:54:49.500 16467.05464363100 RECEIVE_FREQ_2 = 2011-12-19T08:54:50.500 16466.58225536350 RECEIVE_FREQ_2 = 2011-12-19T08:54:51.500 16466.10887718200 RECEIVE_FREQ_2 = 2011-12-19T08:54:52.500 16465.63212680820 RECEIVE_FREQ_2 = 2011-12-19T08:54:53.500 16465.15880107880 RECEIVE_FREQ_2 = 2011-12-19T08:54:54.500 16464.68813610080 RECEIVE_FREQ_2 = 2011-12-19T08:54:55.500 16464.21404743190 RECEIVE_FREQ_2 = 2011-12-19T08:54:56.500 16463.74069213870 RECEIVE_FREQ_2 = 2011-12-19T08:54:57.500 16463.26905727390 RECEIVE_FREQ_2 = 2011-12-19T08:54:58.500 16462.79596996310 RECEIVE_FREQ_2 = 2011-12-19T08:54:59.500 16462.32398414610 RECEIVE_FREQ_2 = 2011-12-19T08:55:00.500 16461.84252929690 RECEIVE_FREQ_2 = 2011-12-19T08:55:01.500 16461.36901664730 RECEIVE_FREQ_2 = 2011-12-19T08:55:02.500 16460.89291954040 RECEIVE_FREQ_2 = 2011-12-19T08:55:03.500 16460.42322826390 RECEIVE_FREQ_2 = 2011-12-19T08:55:04.500 16459.94753742220 RECEIVE_FREQ_2 = 2011-12-19T08:55:05.500 16459.47605609890 RECEIVE_FREQ_2 = 2011-12-19T08:55:06.500 16459.00240612030 RECEIVE_FREQ_2 = 2011-12-19T08:55:07.500 16458.52687168120 RECEIVE_FREQ_2 = 2011-12-19T08:55:08.500 16458.05532741550 RECEIVE_FREQ_2 = 2011-12-19T08:55:09.500 16457.57413768770 RECEIVE_FREQ_2 = 2011-12-19T08:55:10.500 16457.10360622410 RECEIVE_FREQ_2 = 2011-12-19T08:55:11.500 16456.63222312930 RECEIVE_FREQ_2 = 2011-12-19T08:55:12.500 16456.15379047390 RECEIVE_FREQ_2 = 2011-12-19T08:55:13.500 16455.68005180360 RECEIVE_FREQ_2 = 2011-12-19T08:55:14.500 16455.21060752870 RECEIVE_FREQ_2 = 2011-12-19T08:55:15.500 16454.73032855990 RECEIVE_FREQ_2 = 2011-12-19T08:55:16.500 16454.26087474820 RECEIVE_FREQ_2 = 2011-12-19T08:55:17.500 16453.78662014010 RECEIVE_FREQ_2 = 2011-12-19T08:55:18.500 16453.31332588200 RECEIVE_FREQ_2 = 2011-12-19T08:55:19.500 16452.83462047580 RECEIVE_FREQ_2 = 2011-12-19T08:55:20.500 16452.35959053040 RECEIVE_FREQ_2 = 2011-12-19T08:55:21.500 16451.88457870480 RECEIVE_FREQ_2 = 2011-12-19T08:55:22.500 16451.40906715390 RECEIVE_FREQ_2 = 2011-12-19T08:55:23.500 16450.93592357640 RECEIVE_FREQ_2 = 2011-12-19T08:55:24.500 16450.46205425260 RECEIVE_FREQ_2 = 2011-12-19T08:55:25.500 16449.98537540440 RECEIVE_FREQ_2 = 2011-12-19T08:55:26.500 16449.51008510590 RECEIVE_FREQ_2 = 2011-12-19T08:55:27.500 16449.04142761230 RECEIVE_FREQ_2 = 2011-12-19T08:55:28.500 16448.56346702580 RECEIVE_FREQ_2 = 2011-12-19T08:55:29.500 16448.08570671080 RECEIVE_FREQ_2 = 2011-12-19T08:55:30.500 16447.61918067930 RECEIVE_FREQ_2 = 2011-12-19T08:55:31.500 16447.13765144350 RECEIVE_FREQ_2 = 2011-12-19T08:55:32.500 16446.66710186000 RECEIVE_FREQ_2 = 2011-12-19T08:55:33.500 16446.19216537480 RECEIVE_FREQ_2 = 2011-12-19T08:55:34.500 16445.71564769740 RECEIVE_FREQ_2 = 2011-12-19T08:55:35.500 16445.23667907710 RECEIVE_FREQ_2 = 2011-12-19T08:55:36.500 16444.76399993900 RECEIVE_FREQ_2 = 2011-12-19T08:55:37.500 16444.29164791110 RECEIVE_FREQ_2 = 2011-12-19T08:55:38.500 16443.81737899780 RECEIVE_FREQ_2 = 2011-12-19T08:55:39.500 16443.34294128420 RECEIVE_FREQ_2 = 2011-12-19T08:55:40.500 16442.86420536040 RECEIVE_FREQ_2 = 2011-12-19T08:55:41.500 16442.38934230800 RECEIVE_FREQ_2 = 2011-12-19T08:55:42.500 16441.91027641300 RECEIVE_FREQ_2 = 2011-12-19T08:55:43.500 16441.43947029110 RECEIVE_FREQ_2 = 2011-12-19T08:55:44.500 16440.96537780760 RECEIVE_FREQ_2 = 2011-12-19T08:55:45.500 16440.48784542080 RECEIVE_FREQ_2 = 2011-12-19T08:55:46.500 16440.01749324800 RECEIVE_FREQ_2 = 2011-12-19T08:55:47.500 16439.53099632260 RECEIVE_FREQ_2 = 2011-12-19T08:55:48.500 16439.06272315980 RECEIVE_FREQ_2 = 2011-12-19T08:55:49.500 16438.58421897890 RECEIVE_FREQ_2 = 2011-12-19T08:55:50.500 16438.11516189580 RECEIVE_FREQ_2 = 2011-12-19T08:55:51.500 16437.63266754150 RECEIVE_FREQ_2 = 2011-12-19T08:55:52.500 16437.15924453740 RECEIVE_FREQ_2 = 2011-12-19T08:55:53.500 16436.68267917630 RECEIVE_FREQ_2 = 2011-12-19T08:55:54.500 16436.21423053740 RECEIVE_FREQ_2 = 2011-12-19T08:55:55.500 16435.73317623140 RECEIVE_FREQ_2 = 2011-12-19T08:55:56.500 16435.25895977020 RECEIVE_FREQ_2 = 2011-12-19T08:55:57.500 16434.78396797180 RECEIVE_FREQ_2 = 2011-12-19T08:55:58.500 16434.30916786190 RECEIVE_FREQ_2 = 2011-12-19T08:55:59.500 16433.82733154300 RECEIVE_FREQ_2 = 2011-12-19T08:56:00.500 16433.35488224030 RECEIVE_FREQ_2 = 2011-12-19T08:56:01.500 16432.87620258330 RECEIVE_FREQ_2 = 2011-12-19T08:56:02.500 16432.40088272090 RECEIVE_FREQ_2 = 2011-12-19T08:56:03.500 16431.92240810390 RECEIVE_FREQ_2 = 2011-12-19T08:56:04.500 16431.44926643370 RECEIVE_FREQ_2 = 2011-12-19T08:56:05.500 16430.97587013240 RECEIVE_FREQ_2 = 2011-12-19T08:56:06.500 16430.49819564820 RECEIVE_FREQ_2 = 2011-12-19T08:56:07.500 16430.01650810240 RECEIVE_FREQ_2 = 2011-12-19T08:56:08.500 16429.54529953000 RECEIVE_FREQ_2 = 2011-12-19T08:56:09.500 16429.06580162050 RECEIVE_FREQ_2 = 2011-12-19T08:56:10.500 16428.59056758880 RECEIVE_FREQ_2 = 2011-12-19T08:56:11.500 16428.11591053010 RECEIVE_FREQ_2 = 2011-12-19T08:56:12.500 16427.64006137850 RECEIVE_FREQ_2 = 2011-12-19T08:56:13.500 16427.16563034060 RECEIVE_FREQ_2 = 2011-12-19T08:56:14.500 16426.68749332430 RECEIVE_FREQ_2 = 2011-12-19T08:56:15.500 16426.21045684810 RECEIVE_FREQ_2 = 2011-12-19T08:56:16.500 16425.72896480560 RECEIVE_FREQ_2 = 2011-12-19T08:56:17.500 16425.25844669340 RECEIVE_FREQ_2 = 2011-12-19T08:56:18.500 16424.78058433530 RECEIVE_FREQ_2 = 2011-12-19T08:56:19.500 16424.30679035190 RECEIVE_FREQ_2 = 2011-12-19T08:56:20.500 16423.82999992370 RECEIVE_FREQ_2 = 2011-12-19T08:56:21.500 16423.35324001310 RECEIVE_FREQ_2 = 2011-12-19T08:56:22.500 16422.87351894380 RECEIVE_FREQ_2 = 2011-12-19T08:56:23.500 16422.39900207520 RECEIVE_FREQ_2 = 2011-12-19T08:56:24.500 16421.91869258880 RECEIVE_FREQ_2 = 2011-12-19T08:56:25.500 16421.44926166530 RECEIVE_FREQ_2 = 2011-12-19T08:56:26.500 16420.96602821350 RECEIVE_FREQ_2 = 2011-12-19T08:56:27.500 16420.49177455900 RECEIVE_FREQ_2 = 2011-12-19T08:56:28.500 16420.01806259160 RECEIVE_FREQ_2 = 2011-12-19T08:56:29.500 16419.53443622590 RECEIVE_FREQ_2 = 2011-12-19T08:56:30.500 16419.06419277190 RECEIVE_FREQ_2 = 2011-12-19T08:56:31.500 16418.58615589140 RECEIVE_FREQ_2 = 2011-12-19T08:56:32.500 16418.11048030850 RECEIVE_FREQ_2 = 2011-12-19T08:56:33.500 16417.63059329990 RECEIVE_FREQ_2 = 2011-12-19T08:56:34.500 16417.15398788450 RECEIVE_FREQ_2 = 2011-12-19T08:56:35.500 16416.67808055880 RECEIVE_FREQ_2 = 2011-12-19T08:56:36.500 16416.20137405400 RECEIVE_FREQ_2 = 2011-12-19T08:56:37.500 16415.72626209260 RECEIVE_FREQ_2 = 2011-12-19T08:56:38.500 16415.24760627750 RECEIVE_FREQ_2 = 2011-12-19T08:56:39.500 16414.76826190950 RECEIVE_FREQ_2 = 2011-12-19T08:56:40.500 16414.29117202760 RECEIVE_FREQ_2 = 2011-12-19T08:56:41.500 16413.81988716130 RECEIVE_FREQ_2 = 2011-12-19T08:56:42.500 16413.33432674410 RECEIVE_FREQ_2 = 2011-12-19T08:56:43.500 16412.86161136630 RECEIVE_FREQ_2 = 2011-12-19T08:56:44.500 16412.38272380830 RECEIVE_FREQ_2 = 2011-12-19T08:56:45.500 16411.91127681730 RECEIVE_FREQ_2 = 2011-12-19T08:56:46.500 16411.42945384980 RECEIVE_FREQ_2 = 2011-12-19T08:56:47.500 16410.95133876800 RECEIVE_FREQ_2 = 2011-12-19T08:56:48.500 16410.47807884220 RECEIVE_FREQ_2 = 2011-12-19T08:56:49.500 16409.99779129030 RECEIVE_FREQ_2 = 2011-12-19T08:56:50.500 16409.52063369750 RECEIVE_FREQ_2 = 2011-12-19T08:56:51.500 16409.04030990600 RECEIVE_FREQ_2 = 2011-12-19T08:56:52.500 16408.56284523010 RECEIVE_FREQ_2 = 2011-12-19T08:56:53.500 16408.08469104770 RECEIVE_FREQ_2 = 2011-12-19T08:56:54.500 16407.61026573180 RECEIVE_FREQ_2 = 2011-12-19T08:56:55.500 16407.13084316250 RECEIVE_FREQ_2 = 2011-12-19T08:56:56.500 16406.65272617340 RECEIVE_FREQ_2 = 2011-12-19T08:56:57.500 16406.17272377010 RECEIVE_FREQ_2 = 2011-12-19T08:56:58.500 16405.69605922700 RECEIVE_FREQ_2 = 2011-12-19T08:56:59.500 16405.21728229520 RECEIVE_FREQ_2 = 2011-12-19T08:57:00.500 16404.74238395690 RECEIVE_FREQ_2 = 2011-12-19T08:57:01.500 16404.26254844670 RECEIVE_FREQ_2 = 2011-12-19T08:57:02.500 16403.78353786470 RECEIVE_FREQ_2 = 2011-12-19T08:57:03.500 16403.31182765960 RECEIVE_FREQ_2 = 2011-12-19T08:57:04.500 16402.82632541660 RECEIVE_FREQ_2 = 2011-12-19T08:57:05.500 16402.35299301150 RECEIVE_FREQ_2 = 2011-12-19T08:57:06.500 16401.87172794340 RECEIVE_FREQ_2 = 2011-12-19T08:57:07.500 16401.39419078830 RECEIVE_FREQ_2 = 2011-12-19T08:57:08.500 16400.91767311100 RECEIVE_FREQ_2 = 2011-12-19T08:57:09.500 16400.43858432770 RECEIVE_FREQ_2 = 2011-12-19T08:57:10.500 16399.95962238310 RECEIVE_FREQ_2 = 2011-12-19T08:57:11.500 16399.48105907440 RECEIVE_FREQ_2 = 2011-12-19T08:57:12.500 16399.00889968870 RECEIVE_FREQ_2 = 2011-12-19T08:57:13.500 16398.53593254090 RECEIVE_FREQ_2 = 2011-12-19T08:57:14.500 16398.04984188080 RECEIVE_FREQ_2 = 2011-12-19T08:57:15.500 16397.57343101500 RECEIVE_FREQ_2 = 2011-12-19T08:57:16.500 16397.09300804140 RECEIVE_FREQ_2 = 2011-12-19T08:57:17.500 16396.61678028110 RECEIVE_FREQ_2 = 2011-12-19T08:57:18.500 16396.13694763180 RECEIVE_FREQ_2 = 2011-12-19T08:57:19.500 16395.65508174900 RECEIVE_FREQ_2 = 2011-12-19T08:57:20.500 16395.17946910860 RECEIVE_FREQ_2 = 2011-12-19T08:57:21.500 16394.69944381710 RECEIVE_FREQ_2 = 2011-12-19T08:57:22.500 16394.22412586210 RECEIVE_FREQ_2 = 2011-12-19T08:57:23.500 16393.74798583980 RECEIVE_FREQ_2 = 2011-12-19T08:57:24.500 16393.26078701020 RECEIVE_FREQ_2 = 2011-12-19T08:57:25.500 16392.78831386570 RECEIVE_FREQ_2 = 2011-12-19T08:57:26.500 16392.30759525300 RECEIVE_FREQ_2 = 2011-12-19T08:57:27.500 16391.82695961000 RECEIVE_FREQ_2 = 2011-12-19T08:57:28.500 16391.35082054140 RECEIVE_FREQ_2 = 2011-12-19T08:57:29.500 16390.87023258210 RECEIVE_FREQ_2 = 2011-12-19T08:57:30.500 16390.39278793330 RECEIVE_FREQ_2 = 2011-12-19T08:57:31.500 16389.91489887240 RECEIVE_FREQ_2 = 2011-12-19T08:57:32.500 16389.43886375430 RECEIVE_FREQ_2 = 2011-12-19T08:57:33.500 16388.95845317840 RECEIVE_FREQ_2 = 2011-12-19T08:57:34.500 16388.48321533200 RECEIVE_FREQ_2 = 2011-12-19T08:57:35.500 16388.00094890590 RECEIVE_FREQ_2 = 2011-12-19T08:57:36.500 16387.52156353000 RECEIVE_FREQ_2 = 2011-12-19T08:57:37.500 16387.04359531400 RECEIVE_FREQ_2 = 2011-12-19T08:57:38.500 16386.56480407710 RECEIVE_FREQ_2 = 2011-12-19T08:57:39.500 16386.08240222930 RECEIVE_FREQ_2 = 2011-12-19T08:57:40.500 16385.60941886900 RECEIVE_FREQ_2 = 2011-12-19T08:57:41.500 16385.12640953060 RECEIVE_FREQ_2 = 2011-12-19T08:57:42.500 16384.64934444430 RECEIVE_FREQ_2 = 2011-12-19T08:57:43.500 16384.16049957280 RECEIVE_FREQ_2 = 2011-12-19T08:57:44.500 16383.68987655640 RECEIVE_FREQ_2 = 2011-12-19T08:57:45.500 16383.20915222170 RECEIVE_FREQ_2 = 2011-12-19T08:57:46.500 16382.73321723940 RECEIVE_FREQ_2 = 2011-12-19T08:57:47.500 16382.25030517580 RECEIVE_FREQ_2 = 2011-12-19T08:57:48.500 16381.77057552340 RECEIVE_FREQ_2 = 2011-12-19T08:57:49.500 16381.29286861420 RECEIVE_FREQ_2 = 2011-12-19T08:57:50.500 16380.81001663210 RECEIVE_FREQ_2 = 2011-12-19T08:57:51.500 16380.33298110960 RECEIVE_FREQ_2 = 2011-12-19T08:57:52.500 16379.85164165500 RECEIVE_FREQ_2 = 2011-12-19T08:57:53.500 16379.37295246120 RECEIVE_FREQ_2 = 2011-12-19T08:57:54.500 16378.88942909240 RECEIVE_FREQ_2 = 2011-12-19T08:57:55.500 16378.41685962680 RECEIVE_FREQ_2 = 2011-12-19T08:57:56.500 16377.93548393250 RECEIVE_FREQ_2 = 2011-12-19T08:57:57.500 16377.45511531830 RECEIVE_FREQ_2 = 2011-12-19T08:57:58.500 16376.97301864620 RECEIVE_FREQ_2 = 2011-12-19T08:57:59.500 16376.49597454070 RECEIVE_FREQ_2 = 2011-12-19T08:58:00.500 16376.02194118500 RECEIVE_FREQ_2 = 2011-12-19T08:58:01.500 16375.53435516360 RECEIVE_FREQ_2 = 2011-12-19T08:58:02.500 16375.05471611020 RECEIVE_FREQ_2 = 2011-12-19T08:58:03.500 16374.57635974880 RECEIVE_FREQ_2 = 2011-12-19T08:58:04.500 16374.09767627720 RECEIVE_FREQ_2 = 2011-12-19T08:58:05.500 16373.61621665950 RECEIVE_FREQ_2 = 2011-12-19T08:58:06.500 16373.13861274720 RECEIVE_FREQ_2 = 2011-12-19T08:58:07.500 16372.65521907810 RECEIVE_FREQ_2 = 2011-12-19T08:58:08.500 16372.17484283450 RECEIVE_FREQ_2 = 2011-12-19T08:58:09.500 16371.69956970210 RECEIVE_FREQ_2 = 2011-12-19T08:58:10.500 16371.21635627750 RECEIVE_FREQ_2 = 2011-12-19T08:58:11.500 16370.73243331910 RECEIVE_FREQ_2 = 2011-12-19T08:58:12.500 16370.25422859190 RECEIVE_FREQ_2 = 2011-12-19T08:58:13.500 16369.77770614620 RECEIVE_FREQ_2 = 2011-12-19T08:58:14.500 16369.29647159580 RECEIVE_FREQ_2 = 2011-12-19T08:58:15.500 16368.81214046480 RECEIVE_FREQ_2 = 2011-12-19T08:58:16.500 16368.33277797700 RECEIVE_FREQ_2 = 2011-12-19T08:58:17.500 16367.85401153560 RECEIVE_FREQ_2 = 2011-12-19T08:58:18.500 16367.37641525270 RECEIVE_FREQ_2 = 2011-12-19T08:58:19.500 16366.89291763310 RECEIVE_FREQ_2 = 2011-12-19T08:58:20.500 16366.41185855870 RECEIVE_FREQ_2 = 2011-12-19T08:58:21.500 16365.92940330510 RECEIVE_FREQ_2 = 2011-12-19T08:58:22.500 16365.44830036160 RECEIVE_FREQ_2 = 2011-12-19T08:58:23.500 16364.97347545620 RECEIVE_FREQ_2 = 2011-12-19T08:58:24.500 16364.48967742920 RECEIVE_FREQ_2 = 2011-12-19T08:58:25.500 16364.01312541960 RECEIVE_FREQ_2 = 2011-12-19T08:58:26.500 16363.53233337400 RECEIVE_FREQ_2 = 2011-12-19T08:58:27.500 16363.05200195310 RECEIVE_FREQ_2 = 2011-12-19T08:58:28.500 16362.57532501220 RECEIVE_FREQ_2 = 2011-12-19T08:58:29.500 16362.08629131320 RECEIVE_FREQ_2 = 2011-12-19T08:58:30.500 16361.60958385470 RECEIVE_FREQ_2 = 2011-12-19T08:58:31.500 16361.13150501250 RECEIVE_FREQ_2 = 2011-12-19T08:58:32.500 16360.64733982090 RECEIVE_FREQ_2 = 2011-12-19T08:58:33.500 16360.16854476930 RECEIVE_FREQ_2 = 2011-12-19T08:58:34.500 16359.68772029880 RECEIVE_FREQ_2 = 2011-12-19T08:58:35.500 16359.20409107210 RECEIVE_FREQ_2 = 2011-12-19T08:58:36.500 16358.72391414640 RECEIVE_FREQ_2 = 2011-12-19T08:58:37.500 16358.24386882780 RECEIVE_FREQ_2 = 2011-12-19T08:58:38.500 16357.76295280460 RECEIVE_FREQ_2 = 2011-12-19T08:58:39.500 16357.27825641630 RECEIVE_FREQ_2 = 2011-12-19T08:58:40.500 16356.80052661900 RECEIVE_FREQ_2 = 2011-12-19T08:58:41.500 16356.31586933140 RECEIVE_FREQ_2 = 2011-12-19T08:58:42.500 16355.83849811550 RECEIVE_FREQ_2 = 2011-12-19T08:58:43.500 16355.35475254060 RECEIVE_FREQ_2 = 2011-12-19T08:58:44.500 16354.87307739260 RECEIVE_FREQ_2 = 2011-12-19T08:58:45.500 16354.39651489260 RECEIVE_FREQ_2 = 2011-12-19T08:58:46.500 16353.91219043730 RECEIVE_FREQ_2 = 2011-12-19T08:58:47.500 16353.43048000340 RECEIVE_FREQ_2 = 2011-12-19T08:58:48.500 16352.95091438290 RECEIVE_FREQ_2 = 2011-12-19T08:58:49.500 16352.46479511260 RECEIVE_FREQ_2 = 2011-12-19T08:58:50.500 16351.98479843140 RECEIVE_FREQ_2 = 2011-12-19T08:58:51.500 16351.50609016420 RECEIVE_FREQ_2 = 2011-12-19T08:58:52.500 16351.02874946590 RECEIVE_FREQ_2 = 2011-12-19T08:58:53.500 16350.53804683690 RECEIVE_FREQ_2 = 2011-12-19T08:58:54.500 16350.06457519530 RECEIVE_FREQ_2 = 2011-12-19T08:58:55.500 16349.58073997500 RECEIVE_FREQ_2 = 2011-12-19T08:58:56.500 16349.09518814090 RECEIVE_FREQ_2 = 2011-12-19T08:58:57.500 16348.61504554750 RECEIVE_FREQ_2 = 2011-12-19T08:58:58.500 16348.13705730440 RECEIVE_FREQ_2 = 2011-12-19T08:58:59.500 16347.65136528020 RECEIVE_FREQ_2 = 2011-12-19T08:59:00.500 16347.16984939580 RECEIVE_FREQ_2 = 2011-12-19T08:59:01.500 16346.68882846830 RECEIVE_FREQ_2 = 2011-12-19T08:59:02.500 16346.20556640620 RECEIVE_FREQ_2 = 2011-12-19T08:59:03.500 16345.72837352750 RECEIVE_FREQ_2 = 2011-12-19T08:59:04.500 16345.23816204070 RECEIVE_FREQ_2 = 2011-12-19T08:59:05.500 16344.75646686550 RECEIVE_FREQ_2 = 2011-12-19T08:59:06.500 16344.28235721590 RECEIVE_FREQ_2 = 2011-12-19T08:59:07.500 16343.79906654360 RECEIVE_FREQ_2 = 2011-12-19T08:59:08.500 16343.31571960450 RECEIVE_FREQ_2 = 2011-12-19T08:59:09.500 16342.82986545560 RECEIVE_FREQ_2 = 2011-12-19T08:59:10.500 16342.34773159030 RECEIVE_FREQ_2 = 2011-12-19T08:59:11.500 16341.86505222320 RECEIVE_FREQ_2 = 2011-12-19T08:59:12.500 16341.38457775120 RECEIVE_FREQ_2 = 2011-12-19T08:59:13.500 16340.89919090270 RECEIVE_FREQ_2 = 2011-12-19T08:59:14.500 16340.42322063450 RECEIVE_FREQ_2 = 2011-12-19T08:59:15.500 16339.94024467470 RECEIVE_FREQ_2 = 2011-12-19T08:59:16.500 16339.45953845980 RECEIVE_FREQ_2 = 2011-12-19T08:59:17.500 16338.97899246220 RECEIVE_FREQ_2 = 2011-12-19T08:59:18.500 16338.49649238590 RECEIVE_FREQ_2 = 2011-12-19T08:59:19.500 16338.00960445400 RECEIVE_FREQ_2 = 2011-12-19T08:59:20.500 16337.52554035190 RECEIVE_FREQ_2 = 2011-12-19T08:59:21.500 16337.04403591160 RECEIVE_FREQ_2 = 2011-12-19T08:59:22.500 16336.55735969540 RECEIVE_FREQ_2 = 2011-12-19T08:59:23.500 16336.07772445680 RECEIVE_FREQ_2 = 2011-12-19T08:59:24.500 16335.59976863860 RECEIVE_FREQ_2 = 2011-12-19T08:59:25.500 16335.11121273040 RECEIVE_FREQ_2 = 2011-12-19T08:59:26.500 16334.63645458220 RECEIVE_FREQ_2 = 2011-12-19T08:59:27.500 16334.15439891820 RECEIVE_FREQ_2 = 2011-12-19T08:59:28.500 16333.66524410250 RECEIVE_FREQ_2 = 2011-12-19T08:59:29.500 16333.18392467500 RECEIVE_FREQ_2 = 2011-12-19T08:59:30.500 16332.70194530490 RECEIVE_FREQ_2 = 2011-12-19T08:59:31.500 16332.21979141240 RECEIVE_FREQ_2 = 2011-12-19T08:59:32.500 16331.73621368410 RECEIVE_FREQ_2 = 2011-12-19T08:59:33.500 16331.25768375400 RECEIVE_FREQ_2 = 2011-12-19T08:59:34.500 16330.77455616000 RECEIVE_FREQ_2 = 2011-12-19T08:59:35.500 16330.28860759740 RECEIVE_FREQ_2 = 2011-12-19T08:59:36.500 16329.80622577670 RECEIVE_FREQ_2 = 2011-12-19T08:59:37.500 16329.32359313960 RECEIVE_FREQ_2 = 2011-12-19T08:59:38.500 16328.83992099760 RECEIVE_FREQ_2 = 2011-12-19T08:59:39.500 16328.35625457760 RECEIVE_FREQ_2 = 2011-12-19T08:59:40.500 16327.87337398530 RECEIVE_FREQ_2 = 2011-12-19T08:59:41.500 16327.39043617250 RECEIVE_FREQ_2 = 2011-12-19T08:59:42.500 16326.90806388850 RECEIVE_FREQ_2 = 2011-12-19T08:59:43.500 16326.42369842530 RECEIVE_FREQ_2 = 2011-12-19T08:59:44.500 16325.94417762760 RECEIVE_FREQ_2 = 2011-12-19T08:59:45.500 16325.45993041990 RECEIVE_FREQ_2 = 2011-12-19T08:59:46.500 16324.97802352910 RECEIVE_FREQ_2 = 2011-12-19T08:59:47.500 16324.49020004270 RECEIVE_FREQ_2 = 2011-12-19T08:59:48.500 16324.01050853730 RECEIVE_FREQ_2 = 2011-12-19T08:59:49.500 16323.52395629880 RECEIVE_FREQ_2 = 2011-12-19T08:59:50.500 16323.04344654080 RECEIVE_FREQ_2 = 2011-12-19T08:59:51.500 16322.55849170680 RECEIVE_FREQ_2 = 2011-12-19T08:59:52.500 16322.07867336270 RECEIVE_FREQ_2 = 2011-12-19T08:59:53.500 16321.59456253050 RECEIVE_FREQ_2 = 2011-12-19T08:59:54.500 16321.10834217070 RECEIVE_FREQ_2 = 2011-12-19T08:59:55.500 16320.62446784970 RECEIVE_FREQ_2 = 2011-12-19T08:59:56.500 16320.13998508450 RECEIVE_FREQ_2 = 2011-12-19T08:59:57.500 16319.65410709380 RECEIVE_FREQ_2 = 2011-12-19T08:59:58.500 16319.17690753940 RECEIVE_FREQ_2 = 2011-12-19T08:59:59.500 16318.69177532200 RECEIVE_FREQ_2 = 2011-12-19T09:00:00.500 16318.20884418490 RECEIVE_FREQ_2 = 2011-12-19T09:00:01.500 16317.72163105010 RECEIVE_FREQ_2 = 2011-12-19T09:00:02.500 16317.24002742770 RECEIVE_FREQ_2 = 2011-12-19T09:00:03.500 16316.75558853150 RECEIVE_FREQ_2 = 2011-12-19T09:00:04.500 16316.27302646640 RECEIVE_FREQ_2 = 2011-12-19T09:00:05.500 16315.78674316410 RECEIVE_FREQ_2 = 2011-12-19T09:00:06.500 16315.30597782140 RECEIVE_FREQ_2 = 2011-12-19T09:00:07.500 16314.81997013090 RECEIVE_FREQ_2 = 2011-12-19T09:00:08.500 16314.33572483060 RECEIVE_FREQ_2 = 2011-12-19T09:00:09.500 16313.85189342500 RECEIVE_FREQ_2 = 2011-12-19T09:00:10.500 16313.36806869510 RECEIVE_FREQ_2 = 2011-12-19T09:00:11.500 16312.88826656340 RECEIVE_FREQ_2 = 2011-12-19T09:00:12.500 16312.40179157260 RECEIVE_FREQ_2 = 2011-12-19T09:00:13.500 16311.91589260100 RECEIVE_FREQ_2 = 2011-12-19T09:00:14.500 16311.43080806730 RECEIVE_FREQ_2 = 2011-12-19T09:00:15.500 16310.94904804230 RECEIVE_FREQ_2 = 2011-12-19T09:00:16.500 16310.46445083620 RECEIVE_FREQ_2 = 2011-12-19T09:00:17.500 16309.97996997830 RECEIVE_FREQ_2 = 2011-12-19T09:00:18.500 16309.49990463260 RECEIVE_FREQ_2 = 2011-12-19T09:00:19.500 16309.01105880740 RECEIVE_FREQ_2 = 2011-12-19T09:00:20.500 16308.52930831910 RECEIVE_FREQ_2 = 2011-12-19T09:00:21.500 16308.04374599460 RECEIVE_FREQ_2 = 2011-12-19T09:00:22.500 16307.55589962010 RECEIVE_FREQ_2 = 2011-12-19T09:00:23.500 16307.07553386690 RECEIVE_FREQ_2 = 2011-12-19T09:00:24.500 16306.59328174590 RECEIVE_FREQ_2 = 2011-12-19T09:00:25.500 16306.10458278660 RECEIVE_FREQ_2 = 2011-12-19T09:00:26.500 16305.62420654300 RECEIVE_FREQ_2 = 2011-12-19T09:00:27.500 16305.13742065430 RECEIVE_FREQ_2 = 2011-12-19T09:00:28.500 16304.65290546420 RECEIVE_FREQ_2 = 2011-12-19T09:00:29.500 16304.16596794130 RECEIVE_FREQ_2 = 2011-12-19T09:00:30.500 16303.68145084380 RECEIVE_FREQ_2 = 2011-12-19T09:00:31.500 16303.19771194460 RECEIVE_FREQ_2 = 2011-12-19T09:00:32.500 16302.71354293820 RECEIVE_FREQ_2 = 2011-12-19T09:00:33.500 16302.22419166560 RECEIVE_FREQ_2 = 2011-12-19T09:00:34.500 16301.74231815340 RECEIVE_FREQ_2 = 2011-12-19T09:00:35.500 16301.26219940190 RECEIVE_FREQ_2 = 2011-12-19T09:00:36.500 16300.77368640900 RECEIVE_FREQ_2 = 2011-12-19T09:00:37.500 16300.29326915740 RECEIVE_FREQ_2 = 2011-12-19T09:00:38.500 16299.80274105070 RECEIVE_FREQ_2 = 2011-12-19T09:00:39.500 16299.31796741490 RECEIVE_FREQ_2 = 2011-12-19T09:00:40.500 16298.83848762510 RECEIVE_FREQ_2 = 2011-12-19T09:00:41.500 16298.35073375700 RECEIVE_FREQ_2 = 2011-12-19T09:00:42.500 16297.86707401280 RECEIVE_FREQ_2 = 2011-12-19T09:00:43.500 16297.38003253940 RECEIVE_FREQ_2 = 2011-12-19T09:00:44.500 16296.89799690250 RECEIVE_FREQ_2 = 2011-12-19T09:00:45.500 16296.41222763060 RECEIVE_FREQ_2 = 2011-12-19T09:00:46.500 16295.92837047580 RECEIVE_FREQ_2 = 2011-12-19T09:00:47.500 16295.44032096860 RECEIVE_FREQ_2 = 2011-12-19T09:00:48.500 16294.95727539060 RECEIVE_FREQ_2 = 2011-12-19T09:00:49.500 16294.47026443480 RECEIVE_FREQ_2 = 2011-12-19T09:00:50.500 16293.98247432710 RECEIVE_FREQ_2 = 2011-12-19T09:00:51.500 16293.49621677400 RECEIVE_FREQ_2 = 2011-12-19T09:00:52.500 16293.00984954830 RECEIVE_FREQ_2 = 2011-12-19T09:00:53.500 16292.52894496920 RECEIVE_FREQ_2 = 2011-12-19T09:00:54.500 16292.04178810120 RECEIVE_FREQ_2 = 2011-12-19T09:00:55.500 16291.55918788910 RECEIVE_FREQ_2 = 2011-12-19T09:00:56.500 16291.07356071470 RECEIVE_FREQ_2 = 2011-12-19T09:00:57.500 16290.58423042300 RECEIVE_FREQ_2 = 2011-12-19T09:00:58.500 16290.09815025330 RECEIVE_FREQ_2 = 2011-12-19T09:00:59.500 16289.61212635040 RECEIVE_FREQ_2 = 2011-12-19T09:01:00.500 16289.13226509090 RECEIVE_FREQ_2 = 2011-12-19T09:01:01.500 16288.64633083340 RECEIVE_FREQ_2 = 2011-12-19T09:01:02.500 16288.15470600130 RECEIVE_FREQ_2 = 2011-12-19T09:01:03.500 16287.67273807530 RECEIVE_FREQ_2 = 2011-12-19T09:01:04.500 16287.18506908420 RECEIVE_FREQ_2 = 2011-12-19T09:01:05.500 16286.69890594480 RECEIVE_FREQ_2 = 2011-12-19T09:01:06.500 16286.21675395970 RECEIVE_FREQ_2 = 2011-12-19T09:01:07.500 16285.72796535490 RECEIVE_FREQ_2 = 2011-12-19T09:01:08.500 16285.24685573580 RECEIVE_FREQ_2 = 2011-12-19T09:01:09.500 16284.75798034670 RECEIVE_FREQ_2 = 2011-12-19T09:01:10.500 16284.27165317540 RECEIVE_FREQ_2 = 2011-12-19T09:01:11.500 16283.78642654420 RECEIVE_FREQ_2 = 2011-12-19T09:01:12.500 16283.30084228520 RECEIVE_FREQ_2 = 2011-12-19T09:01:13.500 16282.81450653080 RECEIVE_FREQ_2 = 2011-12-19T09:01:14.500 16282.32636356350 RECEIVE_FREQ_2 = 2011-12-19T09:01:15.500 16281.84119129180 RECEIVE_FREQ_2 = 2011-12-19T09:01:16.500 16281.36001300810 RECEIVE_FREQ_2 = 2011-12-19T09:01:17.500 16280.86702156070 RECEIVE_FREQ_2 = 2011-12-19T09:01:18.500 16280.38204383850 RECEIVE_FREQ_2 = 2011-12-19T09:01:19.500 16279.89773178100 RECEIVE_FREQ_2 = 2011-12-19T09:01:20.500 16279.40977668760 RECEIVE_FREQ_2 = 2011-12-19T09:01:21.500 16278.92242717740 RECEIVE_FREQ_2 = 2011-12-19T09:01:22.500 16278.43833160400 RECEIVE_FREQ_2 = 2011-12-19T09:01:23.500 16277.95084857940 RECEIVE_FREQ_2 = 2011-12-19T09:01:24.500 16277.45973014830 RECEIVE_FREQ_2 = 2011-12-19T09:01:25.500 16276.97788143160 RECEIVE_FREQ_2 = 2011-12-19T09:01:26.500 16276.49096107480 RECEIVE_FREQ_2 = 2011-12-19T09:01:27.500 16276.00746631620 RECEIVE_FREQ_2 = 2011-12-19T09:01:28.500 16275.51649093630 RECEIVE_FREQ_2 = 2011-12-19T09:01:29.500 16275.02904701230 RECEIVE_FREQ_2 = 2011-12-19T09:01:30.500 16274.54714012150 RECEIVE_FREQ_2 = 2011-12-19T09:01:31.500 16274.06063365940 RECEIVE_FREQ_2 = 2011-12-19T09:01:32.500 16273.57075595860 RECEIVE_FREQ_2 = 2011-12-19T09:01:33.500 16273.08361530300 RECEIVE_FREQ_2 = 2011-12-19T09:01:34.500 16272.59788799290 RECEIVE_FREQ_2 = 2011-12-19T09:01:35.500 16272.11228084560 RECEIVE_FREQ_2 = 2011-12-19T09:01:36.500 16271.62314510350 RECEIVE_FREQ_2 = 2011-12-19T09:01:37.500 16271.13804531100 RECEIVE_FREQ_2 = 2011-12-19T09:01:38.500 16270.65532875060 RECEIVE_FREQ_2 = 2011-12-19T09:01:39.500 16270.16806507110 RECEIVE_FREQ_2 = 2011-12-19T09:01:40.500 16269.67531394960 RECEIVE_FREQ_2 = 2011-12-19T09:01:41.500 16269.19248485570 RECEIVE_FREQ_2 = 2011-12-19T09:01:42.500 16268.69953727720 RECEIVE_FREQ_2 = 2011-12-19T09:01:43.500 16268.21193981170 RECEIVE_FREQ_2 = 2011-12-19T09:01:44.500 16267.73080253600 RECEIVE_FREQ_2 = 2011-12-19T09:01:45.500 16267.24529838560 RECEIVE_FREQ_2 = 2011-12-19T09:01:46.500 16266.75882053380 RECEIVE_FREQ_2 = 2011-12-19T09:01:47.500 16266.26945686340 RECEIVE_FREQ_2 = 2011-12-19T09:01:48.500 16265.78743457790 RECEIVE_FREQ_2 = 2011-12-19T09:01:49.500 16265.29964828490 RECEIVE_FREQ_2 = 2011-12-19T09:01:50.500 16264.81182575230 RECEIVE_FREQ_2 = 2011-12-19T09:01:51.500 16264.32456779480 RECEIVE_FREQ_2 = 2011-12-19T09:01:52.500 16263.83744144440 RECEIVE_FREQ_2 = 2011-12-19T09:01:53.500 16263.34895801540 RECEIVE_FREQ_2 = 2011-12-19T09:01:54.500 16262.86119174960 RECEIVE_FREQ_2 = 2011-12-19T09:01:55.500 16262.37777996060 RECEIVE_FREQ_2 = 2011-12-19T09:01:56.500 16261.88768482210 RECEIVE_FREQ_2 = 2011-12-19T09:01:57.500 16261.39890766140 RECEIVE_FREQ_2 = 2011-12-19T09:01:58.500 16260.91075038910 RECEIVE_FREQ_2 = 2011-12-19T09:01:59.500 16260.42509078980 RECEIVE_FREQ_2 = 2011-12-19T09:02:00.500 16259.93712997440 RECEIVE_FREQ_2 = 2011-12-19T09:02:01.500 16259.44828033450 RECEIVE_FREQ_2 = 2011-12-19T09:02:02.500 16258.96071434020 RECEIVE_FREQ_2 = 2011-12-19T09:02:03.500 16258.47606658940 RECEIVE_FREQ_2 = 2011-12-19T09:02:04.500 16257.97926616670 RECEIVE_FREQ_2 = 2011-12-19T09:02:05.500 16257.49584770200 RECEIVE_FREQ_2 = 2011-12-19T09:02:06.500 16257.01114654540 RECEIVE_FREQ_2 = 2011-12-19T09:02:07.500 16256.52651309970 RECEIVE_FREQ_2 = 2011-12-19T09:02:08.500 16256.03976345060 RECEIVE_FREQ_2 = 2011-12-19T09:02:09.500 16255.54770565030 RECEIVE_FREQ_2 = 2011-12-19T09:02:10.500 16255.05636215210 RECEIVE_FREQ_2 = 2011-12-19T09:02:11.500 16254.57025527950 RECEIVE_FREQ_2 = 2011-12-19T09:02:12.500 16254.08254718780 RECEIVE_FREQ_2 = 2011-12-19T09:02:13.500 16253.59765720370 RECEIVE_FREQ_2 = 2011-12-19T09:02:14.500 16253.11435890200 RECEIVE_FREQ_2 = 2011-12-19T09:02:15.500 16252.62072753910 RECEIVE_FREQ_2 = 2011-12-19T09:02:16.500 16252.13030719760 RECEIVE_FREQ_2 = 2011-12-19T09:02:17.500 16251.64544582370 RECEIVE_FREQ_2 = 2011-12-19T09:02:18.500 16251.15572929380 RECEIVE_FREQ_2 = 2011-12-19T09:02:19.500 16250.66643810270 RECEIVE_FREQ_2 = 2011-12-19T09:02:20.500 16250.17471694950 RECEIVE_FREQ_2 = 2011-12-19T09:02:21.500 16249.69563770290 RECEIVE_FREQ_2 = 2011-12-19T09:02:22.500 16249.20179653170 RECEIVE_FREQ_2 = 2011-12-19T09:02:23.500 16248.71269893650 RECEIVE_FREQ_2 = 2011-12-19T09:02:24.500 16248.23021221160 RECEIVE_FREQ_2 = 2011-12-19T09:02:25.500 16247.74145603180 RECEIVE_FREQ_2 = 2011-12-19T09:02:26.500 16247.24458408360 RECEIVE_FREQ_2 = 2011-12-19T09:02:27.500 16246.75897598270 RECEIVE_FREQ_2 = 2011-12-19T09:02:28.500 16246.27260684970 RECEIVE_FREQ_2 = 2011-12-19T09:02:29.500 16245.78499031070 RECEIVE_FREQ_2 = 2011-12-19T09:02:30.500 16245.29541015620 RECEIVE_FREQ_2 = 2011-12-19T09:02:31.500 16244.80878734590 RECEIVE_FREQ_2 = 2011-12-19T09:02:32.500 16244.31885147090 RECEIVE_FREQ_2 = 2011-12-19T09:02:33.500 16243.82941436770 RECEIVE_FREQ_2 = 2011-12-19T09:02:34.500 16243.34356403350 RECEIVE_FREQ_2 = 2011-12-19T09:02:35.500 16242.85450363160 RECEIVE_FREQ_2 = 2011-12-19T09:02:36.500 16242.36414718630 RECEIVE_FREQ_2 = 2011-12-19T09:02:37.500 16241.87337017060 RECEIVE_FREQ_2 = 2011-12-19T09:02:38.500 16241.38876914980 RECEIVE_FREQ_2 = 2011-12-19T09:02:39.500 16240.89581108090 RECEIVE_FREQ_2 = 2011-12-19T09:02:40.500 16240.41194629670 RECEIVE_FREQ_2 = 2011-12-19T09:02:41.500 16239.92092227940 RECEIVE_FREQ_2 = 2011-12-19T09:02:42.500 16239.42851352690 RECEIVE_FREQ_2 = 2011-12-19T09:02:43.500 16238.94491481780 RECEIVE_FREQ_2 = 2011-12-19T09:02:44.500 16238.45173740390 RECEIVE_FREQ_2 = 2011-12-19T09:02:45.500 16237.96679782870 RECEIVE_FREQ_2 = 2011-12-19T09:02:46.500 16237.47295188900 RECEIVE_FREQ_2 = 2011-12-19T09:02:47.500 16236.98522663120 RECEIVE_FREQ_2 = 2011-12-19T09:02:48.500 16236.49500560760 RECEIVE_FREQ_2 = 2011-12-19T09:02:49.500 16236.00788879390 RECEIVE_FREQ_2 = 2011-12-19T09:02:50.500 16235.52277755740 RECEIVE_FREQ_2 = 2011-12-19T09:02:51.500 16235.03054714200 RECEIVE_FREQ_2 = 2011-12-19T09:02:52.500 16234.54130554200 RECEIVE_FREQ_2 = 2011-12-19T09:02:53.500 16234.05112266540 RECEIVE_FREQ_2 = 2011-12-19T09:02:54.500 16233.56316852570 RECEIVE_FREQ_2 = 2011-12-19T09:02:55.500 16233.07504653930 RECEIVE_FREQ_2 = 2011-12-19T09:02:56.500 16232.58539962770 RECEIVE_FREQ_2 = 2011-12-19T09:02:57.500 16232.09302616120 RECEIVE_FREQ_2 = 2011-12-19T09:02:58.500 16231.60499954220 RECEIVE_FREQ_2 = 2011-12-19T09:02:59.500 16231.11990070340 RECEIVE_FREQ_2 = 2011-12-19T09:03:00.500 16230.62614440920 RECEIVE_FREQ_2 = 2011-12-19T09:03:01.500 16230.13670444490 RECEIVE_FREQ_2 = 2011-12-19T09:03:02.500 16229.64618778230 RECEIVE_FREQ_2 = 2011-12-19T09:03:03.500 16229.15692806240 RECEIVE_FREQ_2 = 2011-12-19T09:03:04.500 16228.67165565490 RECEIVE_FREQ_2 = 2011-12-19T09:03:05.500 16228.17775344850 RECEIVE_FREQ_2 = 2011-12-19T09:03:06.500 16227.68396568300 RECEIVE_FREQ_2 = 2011-12-19T09:03:07.500 16227.20203399660 RECEIVE_FREQ_2 = 2011-12-19T09:03:08.500 16226.70866680150 RECEIVE_FREQ_2 = 2011-12-19T09:03:09.500 16226.21979236600 RECEIVE_FREQ_2 = 2011-12-19T09:03:10.500 16225.72674179080 RECEIVE_FREQ_2 = 2011-12-19T09:03:11.500 16225.24500846860 RECEIVE_FREQ_2 = 2011-12-19T09:03:12.500 16224.75311660770 RECEIVE_FREQ_2 = 2011-12-19T09:03:13.500 16224.26254558560 RECEIVE_FREQ_2 = 2011-12-19T09:03:14.500 16223.76690196990 RECEIVE_FREQ_2 = 2011-12-19T09:03:15.500 16223.28237438200 RECEIVE_FREQ_2 = 2011-12-19T09:03:16.500 16222.78931903840 RECEIVE_FREQ_2 = 2011-12-19T09:03:17.500 16222.29944705960 RECEIVE_FREQ_2 = 2011-12-19T09:03:18.500 16221.81069564820 RECEIVE_FREQ_2 = 2011-12-19T09:03:19.500 16221.32490253450 RECEIVE_FREQ_2 = 2011-12-19T09:03:20.500 16220.83113193510 RECEIVE_FREQ_2 = 2011-12-19T09:03:21.500 16220.33828067780 RECEIVE_FREQ_2 = 2011-12-19T09:03:22.500 16219.84788131710 RECEIVE_FREQ_2 = 2011-12-19T09:03:23.500 16219.35810089110 RECEIVE_FREQ_2 = 2011-12-19T09:03:24.500 16218.87311363220 RECEIVE_FREQ_2 = 2011-12-19T09:03:25.500 16218.37459945680 RECEIVE_FREQ_2 = 2011-12-19T09:03:26.500 16217.88766002660 RECEIVE_FREQ_2 = 2011-12-19T09:03:27.500 16217.39476680760 RECEIVE_FREQ_2 = 2011-12-19T09:03:28.500 16216.90915584560 RECEIVE_FREQ_2 = 2011-12-19T09:03:29.500 16216.41642189030 RECEIVE_FREQ_2 = 2011-12-19T09:03:30.500 16215.93209838870 RECEIVE_FREQ_2 = 2011-12-19T09:03:31.500 16215.43738079070 RECEIVE_FREQ_2 = 2011-12-19T09:03:32.500 16214.94802284240 RECEIVE_FREQ_2 = 2011-12-19T09:03:33.500 16214.45570755000 RECEIVE_FREQ_2 = 2011-12-19T09:03:34.500 16213.96384525300 RECEIVE_FREQ_2 = 2011-12-19T09:03:35.500 16213.48150825500 RECEIVE_FREQ_2 = 2011-12-19T09:03:36.500 16212.98447132110 RECEIVE_FREQ_2 = 2011-12-19T09:03:37.500 16212.49242401120 RECEIVE_FREQ_2 = 2011-12-19T09:03:38.500 16212.00544261930 RECEIVE_FREQ_2 = 2011-12-19T09:03:39.500 16211.51046371460 RECEIVE_FREQ_2 = 2011-12-19T09:03:40.500 16211.01812744140 RECEIVE_FREQ_2 = 2011-12-19T09:03:41.500 16210.53099536900 RECEIVE_FREQ_2 = 2011-12-19T09:03:42.500 16210.04087162020 RECEIVE_FREQ_2 = 2011-12-19T09:03:43.500 16209.55253505710 RECEIVE_FREQ_2 = 2011-12-19T09:03:44.500 16209.06192970280 RECEIVE_FREQ_2 = 2011-12-19T09:03:45.500 16208.56783676150 RECEIVE_FREQ_2 = 2011-12-19T09:03:46.500 16208.07566547390 RECEIVE_FREQ_2 = 2011-12-19T09:03:47.500 16207.58777904510 RECEIVE_FREQ_2 = 2011-12-19T09:03:48.500 16207.09623241420 RECEIVE_FREQ_2 = 2011-12-19T09:03:49.500 16206.60300445560 RECEIVE_FREQ_2 = 2011-12-19T09:03:50.500 16206.11093044280 RECEIVE_FREQ_2 = 2011-12-19T09:03:51.500 16205.62155342100 RECEIVE_FREQ_2 = 2011-12-19T09:03:52.500 16205.13450145720 RECEIVE_FREQ_2 = 2011-12-19T09:03:53.500 16204.64019107820 RECEIVE_FREQ_2 = 2011-12-19T09:03:54.500 16204.14950847630 RECEIVE_FREQ_2 = 2011-12-19T09:03:55.500 16203.65705204010 RECEIVE_FREQ_2 = 2011-12-19T09:03:56.500 16203.16566562650 RECEIVE_FREQ_2 = 2011-12-19T09:03:57.500 16202.67452812190 RECEIVE_FREQ_2 = 2011-12-19T09:03:58.500 16202.18189334870 RECEIVE_FREQ_2 = 2011-12-19T09:03:59.500 16201.69024562840 RECEIVE_FREQ_2 = 2011-12-19T09:04:00.500 16201.20013713840 RECEIVE_FREQ_2 = 2011-12-19T09:04:01.500 16200.71481323240 RECEIVE_FREQ_2 = 2011-12-19T09:04:02.500 16200.21861553190 RECEIVE_FREQ_2 = 2011-12-19T09:04:03.500 16199.72735691070 RECEIVE_FREQ_2 = 2011-12-19T09:04:04.500 16199.23177242280 RECEIVE_FREQ_2 = 2011-12-19T09:04:05.500 16198.74630832670 RECEIVE_FREQ_2 = 2011-12-19T09:04:06.500 16198.24965000150 RECEIVE_FREQ_2 = 2011-12-19T09:04:07.500 16197.76056575780 RECEIVE_FREQ_2 = 2011-12-19T09:04:08.500 16197.26893901820 RECEIVE_FREQ_2 = 2011-12-19T09:04:09.500 16196.77570819850 RECEIVE_FREQ_2 = 2011-12-19T09:04:10.500 16196.28534507750 RECEIVE_FREQ_2 = 2011-12-19T09:04:11.500 16195.78711414340 RECEIVE_FREQ_2 = 2011-12-19T09:04:12.500 16195.30245971680 RECEIVE_FREQ_2 = 2011-12-19T09:04:13.500 16194.81072807310 RECEIVE_FREQ_2 = 2011-12-19T09:04:14.500 16194.31926059720 RECEIVE_FREQ_2 = 2011-12-19T09:04:15.500 16193.82825946810 RECEIVE_FREQ_2 = 2011-12-19T09:04:16.500 16193.33638381960 RECEIVE_FREQ_2 = 2011-12-19T09:04:17.500 16192.84678745270 RECEIVE_FREQ_2 = 2011-12-19T09:04:18.500 16192.35125446320 RECEIVE_FREQ_2 = 2011-12-19T09:04:19.500 16191.85898113250 RECEIVE_FREQ_2 = 2011-12-19T09:04:20.500 16191.36653804780 RECEIVE_FREQ_2 = 2011-12-19T09:04:21.500 16190.87349319460 RECEIVE_FREQ_2 = 2011-12-19T09:04:22.500 16190.37969112400 RECEIVE_FREQ_2 = 2011-12-19T09:04:23.500 16189.89359283450 RECEIVE_FREQ_2 = 2011-12-19T09:04:24.500 16189.40565681460 RECEIVE_FREQ_2 = 2011-12-19T09:04:25.500 16188.91305255890 RECEIVE_FREQ_2 = 2011-12-19T09:04:26.500 16188.41929054260 RECEIVE_FREQ_2 = 2011-12-19T09:04:27.500 16187.92317485810 RECEIVE_FREQ_2 = 2011-12-19T09:04:28.500 16187.43042945860 RECEIVE_FREQ_2 = 2011-12-19T09:04:29.500 16186.93586635590 RECEIVE_FREQ_2 = 2011-12-19T09:04:30.500 16186.44998645780 RECEIVE_FREQ_2 = 2011-12-19T09:04:31.500 16185.95498180390 RECEIVE_FREQ_2 = 2011-12-19T09:04:32.500 16185.46270275120 RECEIVE_FREQ_2 = 2011-12-19T09:04:33.500 16184.96904087070 RECEIVE_FREQ_2 = 2011-12-19T09:04:34.500 16184.48140335080 RECEIVE_FREQ_2 = 2011-12-19T09:04:35.500 16183.98925590520 RECEIVE_FREQ_2 = 2011-12-19T09:04:36.500 16183.49658489230 RECEIVE_FREQ_2 = 2011-12-19T09:04:37.500 16183.00983047490 RECEIVE_FREQ_2 = 2011-12-19T09:04:38.500 16182.51427745820 RECEIVE_FREQ_2 = 2011-12-19T09:04:39.500 16182.01755905150 RECEIVE_FREQ_2 = 2011-12-19T09:04:40.500 16181.52794075010 RECEIVE_FREQ_2 = 2011-12-19T09:04:41.500 16181.03259181980 RECEIVE_FREQ_2 = 2011-12-19T09:04:42.500 16180.53976440430 RECEIVE_FREQ_2 = 2011-12-19T09:04:43.500 16180.04846191410 RECEIVE_FREQ_2 = 2011-12-19T09:04:44.500 16179.55332088470 RECEIVE_FREQ_2 = 2011-12-19T09:04:45.500 16179.06003856660 RECEIVE_FREQ_2 = 2011-12-19T09:04:46.500 16178.56910800930 RECEIVE_FREQ_2 = 2011-12-19T09:04:47.500 16178.07279205320 RECEIVE_FREQ_2 = 2011-12-19T09:04:48.500 16177.58331966400 RECEIVE_FREQ_2 = 2011-12-19T09:04:49.500 16177.08813476560 RECEIVE_FREQ_2 = 2011-12-19T09:04:50.500 16176.59695720670 RECEIVE_FREQ_2 = 2011-12-19T09:04:51.500 16176.10316562650 RECEIVE_FREQ_2 = 2011-12-19T09:04:52.500 16175.60561943050 RECEIVE_FREQ_2 = 2011-12-19T09:04:53.500 16175.11493015290 RECEIVE_FREQ_2 = 2011-12-19T09:04:54.500 16174.61910438540 RECEIVE_FREQ_2 = 2011-12-19T09:04:55.500 16174.13024330140 RECEIVE_FREQ_2 = 2011-12-19T09:04:56.500 16173.63548278810 RECEIVE_FREQ_2 = 2011-12-19T09:04:57.500 16173.14037513730 RECEIVE_FREQ_2 = 2011-12-19T09:04:58.500 16172.64910984040 RECEIVE_FREQ_2 = 2011-12-19T09:04:59.500 16172.15679836270 RECEIVE_FREQ_2 = 2011-12-19T09:05:00.500 16171.66673564910 RECEIVE_FREQ_2 = 2011-12-19T09:05:01.500 16171.17279815670 RECEIVE_FREQ_2 = 2011-12-19T09:05:02.500 16170.67389297490 RECEIVE_FREQ_2 = 2011-12-19T09:05:03.500 16170.18180847170 RECEIVE_FREQ_2 = 2011-12-19T09:05:04.500 16169.69087505340 RECEIVE_FREQ_2 = 2011-12-19T09:05:05.500 16169.19727897640 RECEIVE_FREQ_2 = 2011-12-19T09:05:06.500 16168.70135688780 RECEIVE_FREQ_2 = 2011-12-19T09:05:07.500 16168.21185779570 RECEIVE_FREQ_2 = 2011-12-19T09:05:08.500 16167.71766853330 RECEIVE_FREQ_2 = 2011-12-19T09:05:09.500 16167.22309112550 RECEIVE_FREQ_2 = 2011-12-19T09:05:10.500 16166.73220825200 RECEIVE_FREQ_2 = 2011-12-19T09:05:11.500 16166.23576736450 RECEIVE_FREQ_2 = 2011-12-19T09:05:12.500 16165.74010467530 RECEIVE_FREQ_2 = 2011-12-19T09:05:13.500 16165.24370193480 RECEIVE_FREQ_2 = 2011-12-19T09:05:14.500 16164.75525760650 RECEIVE_FREQ_2 = 2011-12-19T09:05:15.500 16164.25786876680 RECEIVE_FREQ_2 = 2011-12-19T09:05:16.500 16163.76617145540 RECEIVE_FREQ_2 = 2011-12-19T09:05:17.500 16163.27363109590 RECEIVE_FREQ_2 = 2011-12-19T09:05:18.500 16162.77904605870 RECEIVE_FREQ_2 = 2011-12-19T09:05:19.500 16162.28184509280 RECEIVE_FREQ_2 = 2011-12-19T09:05:20.500 16161.78650188450 RECEIVE_FREQ_2 = 2011-12-19T09:05:21.500 16161.29340934750 RECEIVE_FREQ_2 = 2011-12-19T09:05:22.500 16160.80295085910 RECEIVE_FREQ_2 = 2011-12-19T09:05:23.500 16160.30838203430 RECEIVE_FREQ_2 = 2011-12-19T09:05:24.500 16159.80841541290 RECEIVE_FREQ_2 = 2011-12-19T09:05:25.500 16159.31715011600 RECEIVE_FREQ_2 = 2011-12-19T09:05:26.500 16158.82843685150 RECEIVE_FREQ_2 = 2011-12-19T09:05:27.500 16158.33158588410 RECEIVE_FREQ_2 = 2011-12-19T09:05:28.500 16157.83927822110 RECEIVE_FREQ_2 = 2011-12-19T09:05:29.500 16157.34492683410 RECEIVE_FREQ_2 = 2011-12-19T09:05:30.500 16156.85247802730 RECEIVE_FREQ_2 = 2011-12-19T09:05:31.500 16156.35339832310 RECEIVE_FREQ_2 = 2011-12-19T09:05:32.500 16155.86249923710 RECEIVE_FREQ_2 = 2011-12-19T09:05:33.500 16155.37120056150 RECEIVE_FREQ_2 = 2011-12-19T09:05:34.500 16154.87323188780 RECEIVE_FREQ_2 = 2011-12-19T09:05:35.500 16154.38370418550 RECEIVE_FREQ_2 = 2011-12-19T09:05:36.500 16153.88454437260 RECEIVE_FREQ_2 = 2011-12-19T09:05:37.500 16153.39130878450 RECEIVE_FREQ_2 = 2011-12-19T09:05:38.500 16152.89662170410 RECEIVE_FREQ_2 = 2011-12-19T09:05:39.500 16152.40240001680 RECEIVE_FREQ_2 = 2011-12-19T09:05:40.500 16151.90830421450 RECEIVE_FREQ_2 = 2011-12-19T09:05:41.500 16151.40975189210 RECEIVE_FREQ_2 = 2011-12-19T09:05:42.500 16150.91866588590 RECEIVE_FREQ_2 = 2011-12-19T09:05:43.500 16150.42390346530 RECEIVE_FREQ_2 = 2011-12-19T09:05:44.500 16149.92719078060 RECEIVE_FREQ_2 = 2011-12-19T09:05:45.500 16149.43901634220 RECEIVE_FREQ_2 = 2011-12-19T09:05:46.500 16148.94377422330 RECEIVE_FREQ_2 = 2011-12-19T09:05:47.500 16148.44282245640 RECEIVE_FREQ_2 = 2011-12-19T09:05:48.500 16147.94936943050 RECEIVE_FREQ_2 = 2011-12-19T09:05:49.500 16147.45761013030 RECEIVE_FREQ_2 = 2011-12-19T09:05:50.500 16146.95838069920 RECEIVE_FREQ_2 = 2011-12-19T09:05:51.500 16146.46284484860 RECEIVE_FREQ_2 = 2011-12-19T09:05:52.500 16145.96955394740 RECEIVE_FREQ_2 = 2011-12-19T09:05:53.500 16145.47904491420 RECEIVE_FREQ_2 = 2011-12-19T09:05:54.500 16144.98591995240 RECEIVE_FREQ_2 = 2011-12-19T09:05:55.500 16144.48851776120 RECEIVE_FREQ_2 = 2011-12-19T09:05:56.500 16143.99116134640 RECEIVE_FREQ_2 = 2011-12-19T09:05:57.500 16143.49595737460 RECEIVE_FREQ_2 = 2011-12-19T09:05:58.500 16143.00118541720 RECEIVE_FREQ_2 = 2011-12-19T09:05:59.500 16142.50453567500 RECEIVE_FREQ_2 = 2011-12-19T09:06:00.500 16142.00943660740 RECEIVE_FREQ_2 = 2011-12-19T09:06:01.500 16141.51833534240 RECEIVE_FREQ_2 = 2011-12-19T09:06:02.500 16141.01769638060 RECEIVE_FREQ_2 = 2011-12-19T09:06:03.500 16140.52496242520 RECEIVE_FREQ_2 = 2011-12-19T09:06:04.500 16140.03198146820 RECEIVE_FREQ_2 = 2011-12-19T09:06:05.500 16139.53448104860 RECEIVE_FREQ_2 = 2011-12-19T09:06:06.500 16139.03784847260 RECEIVE_FREQ_2 = 2011-12-19T09:06:07.500 16138.54159545900 RECEIVE_FREQ_2 = 2011-12-19T09:06:08.500 16138.04912185670 RECEIVE_FREQ_2 = 2011-12-19T09:06:09.500 16137.55504894260 RECEIVE_FREQ_2 = 2011-12-19T09:06:10.500 16137.05559635160 RECEIVE_FREQ_2 = 2011-12-19T09:06:11.500 16136.56746864320 RECEIVE_FREQ_2 = 2011-12-19T09:06:12.500 16136.07344532010 RECEIVE_FREQ_2 = 2011-12-19T09:06:13.500 16135.57377243040 RECEIVE_FREQ_2 = 2011-12-19T09:06:14.500 16135.07525062560 RECEIVE_FREQ_2 = 2011-12-19T09:06:15.500 16134.58250617980 RECEIVE_FREQ_2 = 2011-12-19T09:06:16.500 16134.08821392060 RECEIVE_FREQ_2 = 2011-12-19T09:06:17.500 16133.59145545960 RECEIVE_FREQ_2 = 2011-12-19T09:06:18.500 16133.09411239620 RECEIVE_FREQ_2 = 2011-12-19T09:06:19.500 16132.59810543060 RECEIVE_FREQ_2 = 2011-12-19T09:06:20.500 16132.10730075840 RECEIVE_FREQ_2 = 2011-12-19T09:06:21.500 16131.61357116700 RECEIVE_FREQ_2 = 2011-12-19T09:06:22.500 16131.10798168180 RECEIVE_FREQ_2 = 2011-12-19T09:06:23.500 16130.61474418640 RECEIVE_FREQ_2 = 2011-12-19T09:06:24.500 16130.12074947360 RECEIVE_FREQ_2 = 2011-12-19T09:06:25.500 16129.62296009060 RECEIVE_FREQ_2 = 2011-12-19T09:06:26.500 16129.12689590450 RECEIVE_FREQ_2 = 2011-12-19T09:06:27.500 16128.63077163700 RECEIVE_FREQ_2 = 2011-12-19T09:06:28.500 16128.13888168330 RECEIVE_FREQ_2 = 2011-12-19T09:06:29.500 16127.63946437840 RECEIVE_FREQ_2 = 2011-12-19T09:06:30.500 16127.14681816100 RECEIVE_FREQ_2 = 2011-12-19T09:06:31.500 16126.65126800540 RECEIVE_FREQ_2 = 2011-12-19T09:06:32.500 16126.15372371670 RECEIVE_FREQ_2 = 2011-12-19T09:06:33.500 16125.65353298190 RECEIVE_FREQ_2 = 2011-12-19T09:06:34.500 16125.16240406040 RECEIVE_FREQ_2 = 2011-12-19T09:06:35.500 16124.65988540650 RECEIVE_FREQ_2 = 2011-12-19T09:06:36.500 16124.16181945800 RECEIVE_FREQ_2 = 2011-12-19T09:06:37.500 16123.66840553280 RECEIVE_FREQ_2 = 2011-12-19T09:06:38.500 16123.17095375060 RECEIVE_FREQ_2 = 2011-12-19T09:06:39.500 16122.67605209350 RECEIVE_FREQ_2 = 2011-12-19T09:06:40.500 16122.18057537080 RECEIVE_FREQ_2 = 2011-12-19T09:06:41.500 16121.68497943880 RECEIVE_FREQ_2 = 2011-12-19T09:06:42.500 16121.19107055660 RECEIVE_FREQ_2 = 2011-12-19T09:06:43.500 16120.69568920140 RECEIVE_FREQ_2 = 2011-12-19T09:06:44.500 16120.19795036320 RECEIVE_FREQ_2 = 2011-12-19T09:06:45.500 16119.70086383820 RECEIVE_FREQ_2 = 2011-12-19T09:06:46.500 16119.20459556580 RECEIVE_FREQ_2 = 2011-12-19T09:06:47.500 16118.70372676850 RECEIVE_FREQ_2 = 2011-12-19T09:06:48.500 16118.20785713200 RECEIVE_FREQ_2 = 2011-12-19T09:06:49.500 16117.71352386470 RECEIVE_FREQ_2 = 2011-12-19T09:06:50.500 16117.21743965150 RECEIVE_FREQ_2 = 2011-12-19T09:06:51.500 16116.72193431850 RECEIVE_FREQ_2 = 2011-12-19T09:06:52.500 16116.22070503230 RECEIVE_FREQ_2 = 2011-12-19T09:06:53.500 16115.72630596160 RECEIVE_FREQ_2 = 2011-12-19T09:06:54.500 16115.23022365570 RECEIVE_FREQ_2 = 2011-12-19T09:06:55.500 16114.73341846470 RECEIVE_FREQ_2 = 2011-12-19T09:06:56.500 16114.24008941650 RECEIVE_FREQ_2 = 2011-12-19T09:06:57.500 16113.74016284940 RECEIVE_FREQ_2 = 2011-12-19T09:06:58.500 16113.24398517610 RECEIVE_FREQ_2 = 2011-12-19T09:06:59.500 16112.74662494660 RECEIVE_FREQ_2 = 2011-12-19T09:07:00.500 16112.25039005280 RECEIVE_FREQ_2 = 2011-12-19T09:07:01.500 16111.75438594820 RECEIVE_FREQ_2 = 2011-12-19T09:07:02.500 16111.25772094730 RECEIVE_FREQ_2 = 2011-12-19T09:07:03.500 16110.75708484650 RECEIVE_FREQ_2 = 2011-12-19T09:07:04.500 16110.25429058070 RECEIVE_FREQ_2 = 2011-12-19T09:07:05.500 16109.76080894470 RECEIVE_FREQ_2 = 2011-12-19T09:07:06.500 16109.26410770420 RECEIVE_FREQ_2 = 2011-12-19T09:07:07.500 16108.76901054380 RECEIVE_FREQ_2 = 2011-12-19T09:07:08.500 16108.26714611050 RECEIVE_FREQ_2 = 2011-12-19T09:07:09.500 16107.76911067960 RECEIVE_FREQ_2 = 2011-12-19T09:07:10.500 16107.27434253690 RECEIVE_FREQ_2 = 2011-12-19T09:07:11.500 16106.77927589420 RECEIVE_FREQ_2 = 2011-12-19T09:07:12.500 16106.27956295010 RECEIVE_FREQ_2 = 2011-12-19T09:07:13.500 16105.78164291380 RECEIVE_FREQ_2 = 2011-12-19T09:07:14.500 16105.28732681270 RECEIVE_FREQ_2 = 2011-12-19T09:07:15.500 16104.78585433960 RECEIVE_FREQ_2 = 2011-12-19T09:07:16.500 16104.29302024840 RECEIVE_FREQ_2 = 2011-12-19T09:07:17.500 16103.79539871220 RECEIVE_FREQ_2 = 2011-12-19T09:07:18.500 16103.29853153230 RECEIVE_FREQ_2 = 2011-12-19T09:07:19.500 16102.80278110500 RECEIVE_FREQ_2 = 2011-12-19T09:07:20.500 16102.30327320100 RECEIVE_FREQ_2 = 2011-12-19T09:07:21.500 16101.80519390110 RECEIVE_FREQ_2 = 2011-12-19T09:07:22.500 16101.30333137510 RECEIVE_FREQ_2 = 2011-12-19T09:07:23.500 16100.80813407900 RECEIVE_FREQ_2 = 2011-12-19T09:07:24.500 16100.31120777130 RECEIVE_FREQ_2 = 2011-12-19T09:07:25.500 16099.81129741670 RECEIVE_FREQ_2 = 2011-12-19T09:07:26.500 16099.31233787540 RECEIVE_FREQ_2 = 2011-12-19T09:07:27.500 16098.81637763980 RECEIVE_FREQ_2 = 2011-12-19T09:07:28.500 16098.31873512270 RECEIVE_FREQ_2 = 2011-12-19T09:07:29.500 16097.82297134400 RECEIVE_FREQ_2 = 2011-12-19T09:07:30.500 16097.32279109950 RECEIVE_FREQ_2 = 2011-12-19T09:07:31.500 16096.82907772060 RECEIVE_FREQ_2 = 2011-12-19T09:07:32.500 16096.32444763180 RECEIVE_FREQ_2 = 2011-12-19T09:07:33.500 16095.82971286770 RECEIVE_FREQ_2 = 2011-12-19T09:07:34.500 16095.32845878600 RECEIVE_FREQ_2 = 2011-12-19T09:07:35.500 16094.83331489560 RECEIVE_FREQ_2 = 2011-12-19T09:07:36.500 16094.33653640750 RECEIVE_FREQ_2 = 2011-12-19T09:07:37.500 16093.83196544650 RECEIVE_FREQ_2 = 2011-12-19T09:07:38.500 16093.33471393590 RECEIVE_FREQ_2 = 2011-12-19T09:07:39.500 16092.83803462980 RECEIVE_FREQ_2 = 2011-12-19T09:07:40.500 16092.33936595920 RECEIVE_FREQ_2 = 2011-12-19T09:07:41.500 16091.84145736690 RECEIVE_FREQ_2 = 2011-12-19T09:07:42.500 16091.34318065640 RECEIVE_FREQ_2 = 2011-12-19T09:07:43.500 16090.84628200530 RECEIVE_FREQ_2 = 2011-12-19T09:07:44.500 16090.35281372070 RECEIVE_FREQ_2 = 2011-12-19T09:07:45.500 16089.85124015810 RECEIVE_FREQ_2 = 2011-12-19T09:07:46.500 16089.35039901730 RECEIVE_FREQ_2 = 2011-12-19T09:07:47.500 16088.84259223940 RECEIVE_FREQ_2 = 2011-12-19T09:07:48.500 16088.35499382020 RECEIVE_FREQ_2 = 2011-12-19T09:07:49.500 16087.85480117800 RECEIVE_FREQ_2 = 2011-12-19T09:07:50.500 16087.35235881810 RECEIVE_FREQ_2 = 2011-12-19T09:07:51.500 16086.85998535160 RECEIVE_FREQ_2 = 2011-12-19T09:07:52.500 16086.35652160640 RECEIVE_FREQ_2 = 2011-12-19T09:07:53.500 16085.86223793030 RECEIVE_FREQ_2 = 2011-12-19T09:07:54.500 16085.36337471010 RECEIVE_FREQ_2 = 2011-12-19T09:07:55.500 16084.86440753940 RECEIVE_FREQ_2 = 2011-12-19T09:07:56.500 16084.36226463320 RECEIVE_FREQ_2 = 2011-12-19T09:07:57.500 16083.86722564700 RECEIVE_FREQ_2 = 2011-12-19T09:07:58.500 16083.36359882350 RECEIVE_FREQ_2 = 2011-12-19T09:07:59.500 16082.86652660370 RECEIVE_FREQ_2 = 2011-12-19T09:08:00.500 16082.37241268160 RECEIVE_FREQ_2 = 2011-12-19T09:08:01.500 16081.86958789830 RECEIVE_FREQ_2 = 2011-12-19T09:08:02.500 16081.36984157560 RECEIVE_FREQ_2 = 2011-12-19T09:08:03.500 16080.87430572510 RECEIVE_FREQ_2 = 2011-12-19T09:08:04.500 16080.37561607360 RECEIVE_FREQ_2 = 2011-12-19T09:08:05.500 16079.87723827360 RECEIVE_FREQ_2 = 2011-12-19T09:08:06.500 16079.37734508510 RECEIVE_FREQ_2 = 2011-12-19T09:08:07.500 16078.87868595120 RECEIVE_FREQ_2 = 2011-12-19T09:08:08.500 16078.37416362760 RECEIVE_FREQ_2 = 2011-12-19T09:08:09.500 16077.87568664550 RECEIVE_FREQ_2 = 2011-12-19T09:08:10.500 16077.37716484070 RECEIVE_FREQ_2 = 2011-12-19T09:08:11.500 16076.87894439700 RECEIVE_FREQ_2 = 2011-12-19T09:08:12.500 16076.37744426730 RECEIVE_FREQ_2 = 2011-12-19T09:08:13.500 16075.88389492030 RECEIVE_FREQ_2 = 2011-12-19T09:08:14.500 16075.38466358180 RECEIVE_FREQ_2 = 2011-12-19T09:08:15.500 16074.88056182860 RECEIVE_FREQ_2 = 2011-12-19T09:08:16.500 16074.38141918180 RECEIVE_FREQ_2 = 2011-12-19T09:08:17.500 16073.88551044460 RECEIVE_FREQ_2 = 2011-12-19T09:08:18.500 16073.38020515440 RECEIVE_FREQ_2 = 2011-12-19T09:08:19.500 16072.88401126860 RECEIVE_FREQ_2 = 2011-12-19T09:08:20.500 16072.38676452640 RECEIVE_FREQ_2 = 2011-12-19T09:08:21.500 16071.88307952880 RECEIVE_FREQ_2 = 2011-12-19T09:08:22.500 16071.38292121890 RECEIVE_FREQ_2 = 2011-12-19T09:08:23.500 16070.88613605500 RECEIVE_FREQ_2 = 2011-12-19T09:08:24.500 16070.38822937010 RECEIVE_FREQ_2 = 2011-12-19T09:08:25.500 16069.89138221740 RECEIVE_FREQ_2 = 2011-12-19T09:08:26.500 16069.38830661770 RECEIVE_FREQ_2 = 2011-12-19T09:08:27.500 16068.88899230960 RECEIVE_FREQ_2 = 2011-12-19T09:08:28.500 16068.39108467100 RECEIVE_FREQ_2 = 2011-12-19T09:08:29.500 16067.89255905150 RECEIVE_FREQ_2 = 2011-12-19T09:08:30.500 16067.38880920410 RECEIVE_FREQ_2 = 2011-12-19T09:08:31.500 16066.89106464390 RECEIVE_FREQ_2 = 2011-12-19T09:08:32.500 16066.38685512540 RECEIVE_FREQ_2 = 2011-12-19T09:08:33.500 16065.89152526860 RECEIVE_FREQ_2 = 2011-12-19T09:08:34.500 16065.39056110380 RECEIVE_FREQ_2 = 2011-12-19T09:08:35.500 16064.88990497590 RECEIVE_FREQ_2 = 2011-12-19T09:08:36.500 16064.38707160950 RECEIVE_FREQ_2 = 2011-12-19T09:08:37.500 16063.89124488830 RECEIVE_FREQ_2 = 2011-12-19T09:08:38.500 16063.38845157620 RECEIVE_FREQ_2 = 2011-12-19T09:08:39.500 16062.89070034030 RECEIVE_FREQ_2 = 2011-12-19T09:08:40.500 16062.38849925990 RECEIVE_FREQ_2 = 2011-12-19T09:08:41.500 16061.88638496400 RECEIVE_FREQ_2 = 2011-12-19T09:08:42.500 16061.38887977600 RECEIVE_FREQ_2 = 2011-12-19T09:08:43.500 16060.88691329960 RECEIVE_FREQ_2 = 2011-12-19T09:08:44.500 16060.39066505430 RECEIVE_FREQ_2 = 2011-12-19T09:08:45.500 16059.88882064820 RECEIVE_FREQ_2 = 2011-12-19T09:08:46.500 16059.39114665990 RECEIVE_FREQ_2 = 2011-12-19T09:08:47.500 16058.88971996310 RECEIVE_FREQ_2 = 2011-12-19T09:08:48.500 16058.39007091520 RECEIVE_FREQ_2 = 2011-12-19T09:08:49.500 16057.89187622070 RECEIVE_FREQ_2 = 2011-12-19T09:08:50.500 16057.39242362980 RECEIVE_FREQ_2 = 2011-12-19T09:08:51.500 16056.88859462740 RECEIVE_FREQ_2 = 2011-12-19T09:08:52.500 16056.39151573180 RECEIVE_FREQ_2 = 2011-12-19T09:08:53.500 16055.88547611240 RECEIVE_FREQ_2 = 2011-12-19T09:08:54.500 16055.38761806490 RECEIVE_FREQ_2 = 2011-12-19T09:08:55.500 16054.88829040530 RECEIVE_FREQ_2 = 2011-12-19T09:08:56.500 16054.38518619540 RECEIVE_FREQ_2 = 2011-12-19T09:08:57.500 16053.88145446780 RECEIVE_FREQ_2 = 2011-12-19T09:08:58.500 16053.38539123540 RECEIVE_FREQ_2 = 2011-12-19T09:08:59.500 16052.88619041440 RECEIVE_FREQ_2 = 2011-12-19T09:09:00.500 16052.38276577000 RECEIVE_FREQ_2 = 2011-12-19T09:09:01.500 16051.88328838350 RECEIVE_FREQ_2 = 2011-12-19T09:09:02.500 16051.38321495060 RECEIVE_FREQ_2 = 2011-12-19T09:09:03.500 16050.87749958040 RECEIVE_FREQ_2 = 2011-12-19T09:09:04.500 16050.38036823270 RECEIVE_FREQ_2 = 2011-12-19T09:09:05.500 16049.87937927250 RECEIVE_FREQ_2 = 2011-12-19T09:09:06.500 16049.37937927250 RECEIVE_FREQ_2 = 2011-12-19T09:09:07.500 16048.87896633150 RECEIVE_FREQ_2 = 2011-12-19T09:09:08.500 16048.37604236600 RECEIVE_FREQ_2 = 2011-12-19T09:09:09.500 16047.87320899960 RECEIVE_FREQ_2 = 2011-12-19T09:09:10.500 16047.36967372890 RECEIVE_FREQ_2 = 2011-12-19T09:09:11.500 16046.86808204650 RECEIVE_FREQ_2 = 2011-12-19T09:09:12.500 16046.37026691440 RECEIVE_FREQ_2 = 2011-12-19T09:09:13.500 16045.86810874940 RECEIVE_FREQ_2 = 2011-12-19T09:09:14.500 16045.36557197570 RECEIVE_FREQ_2 = 2011-12-19T09:09:15.500 16044.86651134490 RECEIVE_FREQ_2 = 2011-12-19T09:09:16.500 16044.36693954470 RECEIVE_FREQ_2 = 2011-12-19T09:09:17.500 16043.86682224270 RECEIVE_FREQ_2 = 2011-12-19T09:09:18.500 16043.35873985290 RECEIVE_FREQ_2 = 2011-12-19T09:09:19.500 16042.86151313780 RECEIVE_FREQ_2 = 2011-12-19T09:09:20.500 16042.35715961460 RECEIVE_FREQ_2 = 2011-12-19T09:09:21.500 16041.86003494260 RECEIVE_FREQ_2 = 2011-12-19T09:09:22.500 16041.36065101620 RECEIVE_FREQ_2 = 2011-12-19T09:09:23.500 16040.85294342040 RECEIVE_FREQ_2 = 2011-12-19T09:09:24.500 16040.35232162480 RECEIVE_FREQ_2 = 2011-12-19T09:09:25.500 16039.84796714780 RECEIVE_FREQ_2 = 2011-12-19T09:09:26.500 16039.34332370760 RECEIVE_FREQ_2 = 2011-12-19T09:09:27.500 16038.84971523280 RECEIVE_FREQ_2 = 2011-12-19T09:09:28.500 16038.34801483150 RECEIVE_FREQ_2 = 2011-12-19T09:09:29.500 16037.84636497500 RECEIVE_FREQ_2 = 2011-12-19T09:09:30.500 16037.34256935120 RECEIVE_FREQ_2 = 2011-12-19T09:09:31.500 16036.84162712100 RECEIVE_FREQ_2 = 2011-12-19T09:09:32.500 16036.33872985840 RECEIVE_FREQ_2 = 2011-12-19T09:09:33.500 16035.83727836610 RECEIVE_FREQ_2 = 2011-12-19T09:09:34.500 16035.33944225310 RECEIVE_FREQ_2 = 2011-12-19T09:09:35.500 16034.84052944180 RECEIVE_FREQ_2 = 2011-12-19T09:09:36.500 16034.32950592040 RECEIVE_FREQ_2 = 2011-12-19T09:09:37.500 16033.83643054960 RECEIVE_FREQ_2 = 2011-12-19T09:09:38.500 16033.32592010500 RECEIVE_FREQ_2 = 2011-12-19T09:09:39.500 16032.82457447050 RECEIVE_FREQ_2 = 2011-12-19T09:09:40.500 16032.32217407230 RECEIVE_FREQ_2 = 2011-12-19T09:09:41.500 16031.81984329220 RECEIVE_FREQ_2 = 2011-12-19T09:09:42.500 16031.32021045680 RECEIVE_FREQ_2 = 2011-12-19T09:09:43.500 16030.82464313510 RECEIVE_FREQ_2 = 2011-12-19T09:09:44.500 16030.31583118440 RECEIVE_FREQ_2 = 2011-12-19T09:09:45.500 16029.81388282780 RECEIVE_FREQ_2 = 2011-12-19T09:09:46.500 16029.31261539460 RECEIVE_FREQ_2 = 2011-12-19T09:09:47.500 16028.80646991730 RECEIVE_FREQ_2 = 2011-12-19T09:09:48.500 16028.30961036680 RECEIVE_FREQ_2 = 2011-12-19T09:09:49.500 16027.80298423770 RECEIVE_FREQ_2 = 2011-12-19T09:09:50.500 16027.30302333830 RECEIVE_FREQ_2 = 2011-12-19T09:09:51.500 16026.79833984380 RECEIVE_FREQ_2 = 2011-12-19T09:09:52.500 16026.29742908480 RECEIVE_FREQ_2 = 2011-12-19T09:09:53.500 16025.79273223880 RECEIVE_FREQ_2 = 2011-12-19T09:09:54.500 16025.29688358310 RECEIVE_FREQ_2 = 2011-12-19T09:09:55.500 16024.78697109220 RECEIVE_FREQ_2 = 2011-12-19T09:09:56.500 16024.28978061680 RECEIVE_FREQ_2 = 2011-12-19T09:09:57.500 16023.78453063960 RECEIVE_FREQ_2 = 2011-12-19T09:09:58.500 16023.28427600860 RECEIVE_FREQ_2 = 2011-12-19T09:09:59.500 16022.78132629390 RECEIVE_FREQ_2 = 2011-12-19T09:10:00.500 16022.27507114410 RECEIVE_FREQ_2 = 2011-12-19T09:10:01.500 16021.77468681340 RECEIVE_FREQ_2 = 2011-12-19T09:10:02.500 16021.27553939820 RECEIVE_FREQ_2 = 2011-12-19T09:10:03.500 16020.77270698550 RECEIVE_FREQ_2 = 2011-12-19T09:10:04.500 16020.26805686950 RECEIVE_FREQ_2 = 2011-12-19T09:10:05.500 16019.76615524290 RECEIVE_FREQ_2 = 2011-12-19T09:10:06.500 16019.26426792140 RECEIVE_FREQ_2 = 2011-12-19T09:10:07.500 16018.75755405430 RECEIVE_FREQ_2 = 2011-12-19T09:10:08.500 16018.25748157500 RECEIVE_FREQ_2 = 2011-12-19T09:10:09.500 16017.75183868410 RECEIVE_FREQ_2 = 2011-12-19T09:10:10.500 16017.25151920320 RECEIVE_FREQ_2 = 2011-12-19T09:10:11.500 16016.75079917910 RECEIVE_FREQ_2 = 2011-12-19T09:10:12.500 16016.25057983400 RECEIVE_FREQ_2 = 2011-12-19T09:10:13.500 16015.74392986300 RECEIVE_FREQ_2 = 2011-12-19T09:10:14.500 16015.24097537990 RECEIVE_FREQ_2 = 2011-12-19T09:10:15.500 16014.73695945740 RECEIVE_FREQ_2 = 2011-12-19T09:10:16.500 16014.22906589510 RECEIVE_FREQ_2 = 2011-12-19T09:10:17.500 16013.72762680050 RECEIVE_FREQ_2 = 2011-12-19T09:10:18.500 16013.22556877140 RECEIVE_FREQ_2 = 2011-12-19T09:10:19.500 16012.72256946560 RECEIVE_FREQ_2 = 2011-12-19T09:10:20.500 16012.21987628940 RECEIVE_FREQ_2 = 2011-12-19T09:10:21.500 16011.71189308170 RECEIVE_FREQ_2 = 2011-12-19T09:10:22.500 16011.20699405670 RECEIVE_FREQ_2 = 2011-12-19T09:10:23.500 16010.70857810970 RECEIVE_FREQ_2 = 2011-12-19T09:10:24.500 16010.20278358460 RECEIVE_FREQ_2 = 2011-12-19T09:10:25.500 16009.70127487180 RECEIVE_FREQ_2 = 2011-12-19T09:10:26.500 16009.20313835140 RECEIVE_FREQ_2 = 2011-12-19T09:10:27.500 16008.69656753540 RECEIVE_FREQ_2 = 2011-12-19T09:10:28.500 16008.19143390660 RECEIVE_FREQ_2 = 2011-12-19T09:10:29.500 16007.69432258610 RECEIVE_FREQ_2 = 2011-12-19T09:10:30.500 16007.18472003940 RECEIVE_FREQ_2 = 2011-12-19T09:10:31.500 16006.68149280550 RECEIVE_FREQ_2 = 2011-12-19T09:10:32.500 16006.18368816380 RECEIVE_FREQ_2 = 2011-12-19T09:10:33.500 16005.67362976070 RECEIVE_FREQ_2 = 2011-12-19T09:10:34.500 16005.16675567630 RECEIVE_FREQ_2 = 2011-12-19T09:10:35.500 16004.66899585720 RECEIVE_FREQ_2 = 2011-12-19T09:10:36.500 16004.15893840790 RECEIVE_FREQ_2 = 2011-12-19T09:10:37.500 16003.66169452670 RECEIVE_FREQ_2 = 2011-12-19T09:10:38.500 16003.15359020230 RECEIVE_FREQ_2 = 2011-12-19T09:10:39.500 16002.65437126160 RECEIVE_FREQ_2 = 2011-12-19T09:10:40.500 16002.14571762080 RECEIVE_FREQ_2 = 2011-12-19T09:10:41.500 16001.64721870420 RECEIVE_FREQ_2 = 2011-12-19T09:10:42.500 16001.13832378390 RECEIVE_FREQ_2 = 2011-12-19T09:10:43.500 16000.63516616820 RECEIVE_FREQ_2 = 2011-12-19T09:10:44.500 16000.12691974640 RECEIVE_FREQ_2 = 2011-12-19T09:10:45.500 15999.62626171110 RECEIVE_FREQ_2 = 2011-12-19T09:10:46.500 15999.12007236480 RECEIVE_FREQ_2 = 2011-12-19T09:10:47.500 15998.61939620970 RECEIVE_FREQ_2 = 2011-12-19T09:10:48.500 15998.11570358280 RECEIVE_FREQ_2 = 2011-12-19T09:10:49.500 15997.61338806150 RECEIVE_FREQ_2 = 2011-12-19T09:10:50.500 15997.11020565030 RECEIVE_FREQ_2 = 2011-12-19T09:10:51.500 15996.60092067720 RECEIVE_FREQ_2 = 2011-12-19T09:10:52.500 15996.10062980650 RECEIVE_FREQ_2 = 2011-12-19T09:10:53.500 15995.59659957890 RECEIVE_FREQ_2 = 2011-12-19T09:10:54.500 15995.09326553340 RECEIVE_FREQ_2 = 2011-12-19T09:10:55.500 15994.59061145780 RECEIVE_FREQ_2 = 2011-12-19T09:10:56.500 15994.08497047420 RECEIVE_FREQ_2 = 2011-12-19T09:10:57.500 15993.58193492890 RECEIVE_FREQ_2 = 2011-12-19T09:10:58.500 15993.07325553890 RECEIVE_FREQ_2 = 2011-12-19T09:10:59.500 15992.57166099550 RECEIVE_FREQ_2 = 2011-12-19T09:11:00.500 15992.06543922420 RECEIVE_FREQ_2 = 2011-12-19T09:11:01.500 15991.55824375150 RECEIVE_FREQ_2 = 2011-12-19T09:11:02.500 15991.05221557620 RECEIVE_FREQ_2 = 2011-12-19T09:11:03.500 15990.54830455780 RECEIVE_FREQ_2 = 2011-12-19T09:11:04.500 15990.04294872280 RECEIVE_FREQ_2 = 2011-12-19T09:11:05.500 15989.53767395020 RECEIVE_FREQ_2 = 2011-12-19T09:11:06.500 15989.03229808810 RECEIVE_FREQ_2 = 2011-12-19T09:11:07.500 15988.52881240840 RECEIVE_FREQ_2 = 2011-12-19T09:11:08.500 15988.02455997470 RECEIVE_FREQ_2 = 2011-12-19T09:11:09.500 15987.52126979830 RECEIVE_FREQ_2 = 2011-12-19T09:11:10.500 15987.01764488220 RECEIVE_FREQ_2 = 2011-12-19T09:11:11.500 15986.51487064360 RECEIVE_FREQ_2 = 2011-12-19T09:11:12.500 15986.00539302830 RECEIVE_FREQ_2 = 2011-12-19T09:11:13.500 15985.49792480470 RECEIVE_FREQ_2 = 2011-12-19T09:11:14.500 15984.99512863160 RECEIVE_FREQ_2 = 2011-12-19T09:11:15.500 15984.49041271210 RECEIVE_FREQ_2 = 2011-12-19T09:11:16.500 15983.99034118650 RECEIVE_FREQ_2 = 2011-12-19T09:11:17.500 15983.48378181460 RECEIVE_FREQ_2 = 2011-12-19T09:11:18.500 15982.97838211060 RECEIVE_FREQ_2 = 2011-12-19T09:11:19.500 15982.47495746610 RECEIVE_FREQ_2 = 2011-12-19T09:11:20.500 15981.96892547610 RECEIVE_FREQ_2 = 2011-12-19T09:11:21.500 15981.46293354030 RECEIVE_FREQ_2 = 2011-12-19T09:11:22.500 15980.95824241640 RECEIVE_FREQ_2 = 2011-12-19T09:11:23.500 15980.44813919070 RECEIVE_FREQ_2 = 2011-12-19T09:11:24.500 15979.95004272460 RECEIVE_FREQ_2 = 2011-12-19T09:11:25.500 15979.44223117830 RECEIVE_FREQ_2 = 2011-12-19T09:11:26.500 15978.93910789490 RECEIVE_FREQ_2 = 2011-12-19T09:11:27.500 15978.43213081360 RECEIVE_FREQ_2 = 2011-12-19T09:11:28.500 15977.92754936220 RECEIVE_FREQ_2 = 2011-12-19T09:11:29.500 15977.41461753850 RECEIVE_FREQ_2 = 2011-12-19T09:11:30.500 15976.91458415990 RECEIVE_FREQ_2 = 2011-12-19T09:11:31.500 15976.41032505040 RECEIVE_FREQ_2 = 2011-12-19T09:11:32.500 15975.90584754940 RECEIVE_FREQ_2 = 2011-12-19T09:11:33.500 15975.40019989010 RECEIVE_FREQ_2 = 2011-12-19T09:11:34.500 15974.88980579380 RECEIVE_FREQ_2 = 2011-12-19T09:11:35.500 15974.38336372380 RECEIVE_FREQ_2 = 2011-12-19T09:11:36.500 15973.88101577760 RECEIVE_FREQ_2 = 2011-12-19T09:11:37.500 15973.37839508060 RECEIVE_FREQ_2 = 2011-12-19T09:11:38.500 15972.87264347080 RECEIVE_FREQ_2 = 2011-12-19T09:11:39.500 15972.36276340480 RECEIVE_FREQ_2 = 2011-12-19T09:11:40.500 15971.86062622070 RECEIVE_FREQ_2 = 2011-12-19T09:11:41.500 15971.35070705410 RECEIVE_FREQ_2 = 2011-12-19T09:11:42.500 15970.84754943850 RECEIVE_FREQ_2 = 2011-12-19T09:11:43.500 15970.34170246120 RECEIVE_FREQ_2 = 2011-12-19T09:11:44.500 15969.83398342130 RECEIVE_FREQ_2 = 2011-12-19T09:11:45.500 15969.32527923580 RECEIVE_FREQ_2 = 2011-12-19T09:11:46.500 15968.82496070860 RECEIVE_FREQ_2 = 2011-12-19T09:11:47.500 15968.32075214390 RECEIVE_FREQ_2 = 2011-12-19T09:11:48.500 15967.80977725980 RECEIVE_FREQ_2 = 2011-12-19T09:11:49.500 15967.30492973330 RECEIVE_FREQ_2 = 2011-12-19T09:11:50.500 15966.80217266080 RECEIVE_FREQ_2 = 2011-12-19T09:11:51.500 15966.29394435880 RECEIVE_FREQ_2 = 2011-12-19T09:11:52.500 15965.79088783260 RECEIVE_FREQ_2 = 2011-12-19T09:11:53.500 15965.27835464480 RECEIVE_FREQ_2 = 2011-12-19T09:11:54.500 15964.78042697910 RECEIVE_FREQ_2 = 2011-12-19T09:11:55.500 15964.26561832430 RECEIVE_FREQ_2 = 2011-12-19T09:11:56.500 15963.76717376710 RECEIVE_FREQ_2 = 2011-12-19T09:11:57.500 15963.25739955900 RECEIVE_FREQ_2 = 2011-12-19T09:11:58.500 15962.75132656100 RECEIVE_FREQ_2 = 2011-12-19T09:11:59.500 15962.24670791630 RECEIVE_FREQ_2 = 2011-12-19T09:12:00.500 15961.73549079900 RECEIVE_FREQ_2 = 2011-12-19T09:12:01.500 15961.23393058780 RECEIVE_FREQ_2 = 2011-12-19T09:12:02.500 15960.72612953190 RECEIVE_FREQ_2 = 2011-12-19T09:12:03.500 15960.22024345400 RECEIVE_FREQ_2 = 2011-12-19T09:12:04.500 15959.71775913240 RECEIVE_FREQ_2 = 2011-12-19T09:12:05.500 15959.20972919460 RECEIVE_FREQ_2 = 2011-12-19T09:12:06.500 15958.70060634610 RECEIVE_FREQ_2 = 2011-12-19T09:12:07.500 15958.19445896150 RECEIVE_FREQ_2 = 2011-12-19T09:12:08.500 15957.68715381620 RECEIVE_FREQ_2 = 2011-12-19T09:12:09.500 15957.17777538300 RECEIVE_FREQ_2 = 2011-12-19T09:12:10.500 15956.67394065860 RECEIVE_FREQ_2 = 2011-12-19T09:12:11.500 15956.16907978060 RECEIVE_FREQ_2 = 2011-12-19T09:12:12.500 15955.65708827970 RECEIVE_FREQ_2 = 2011-12-19T09:12:13.500 15955.15311145780 RECEIVE_FREQ_2 = 2011-12-19T09:12:14.500 15954.64406299590 RECEIVE_FREQ_2 = 2011-12-19T09:12:15.500 15954.13847637180 RECEIVE_FREQ_2 = 2011-12-19T09:12:16.500 15953.62838172910 RECEIVE_FREQ_2 = 2011-12-19T09:12:17.500 15953.12769985200 RECEIVE_FREQ_2 = 2011-12-19T09:12:18.500 15952.61923503880 RECEIVE_FREQ_2 = 2011-12-19T09:12:19.500 15952.11106967930 RECEIVE_FREQ_2 = 2011-12-19T09:12:20.500 15951.60753536220 RECEIVE_FREQ_2 = 2011-12-19T09:12:21.500 15951.09871673580 RECEIVE_FREQ_2 = 2011-12-19T09:12:22.500 15950.59324646000 RECEIVE_FREQ_2 = 2011-12-19T09:12:23.500 15950.08749008180 RECEIVE_FREQ_2 = 2011-12-19T09:12:24.500 15949.58051586150 RECEIVE_FREQ_2 = 2011-12-19T09:12:25.500 15949.07264995570 RECEIVE_FREQ_2 = 2011-12-19T09:12:26.500 15948.56949520110 RECEIVE_FREQ_2 = 2011-12-19T09:12:27.500 15948.05957126620 RECEIVE_FREQ_2 = 2011-12-19T09:12:28.500 15947.55258560180 RECEIVE_FREQ_2 = 2011-12-19T09:12:29.500 15947.04834556580 RECEIVE_FREQ_2 = 2011-12-19T09:12:30.500 15946.53965663910 RECEIVE_FREQ_2 = 2011-12-19T09:12:31.500 15946.03492069240 RECEIVE_FREQ_2 = 2011-12-19T09:12:32.500 15945.52721118930 RECEIVE_FREQ_2 = 2011-12-19T09:12:33.500 15945.01548194890 RECEIVE_FREQ_2 = 2011-12-19T09:12:34.500 15944.50819969180 RECEIVE_FREQ_2 = 2011-12-19T09:12:35.500 15944.00533199310 RECEIVE_FREQ_2 = 2011-12-19T09:12:36.500 15943.49636363980 RECEIVE_FREQ_2 = 2011-12-19T09:12:37.500 15942.98802757260 RECEIVE_FREQ_2 = 2011-12-19T09:12:38.500 15942.47742366790 RECEIVE_FREQ_2 = 2011-12-19T09:12:39.500 15941.97366619110 RECEIVE_FREQ_2 = 2011-12-19T09:12:40.500 15941.46660423280 RECEIVE_FREQ_2 = 2011-12-19T09:12:41.500 15940.95763778690 RECEIVE_FREQ_2 = 2011-12-19T09:12:42.500 15940.44994258880 RECEIVE_FREQ_2 = 2011-12-19T09:12:43.500 15939.93903160100 RECEIVE_FREQ_2 = 2011-12-19T09:12:44.500 15939.43869209290 RECEIVE_FREQ_2 = 2011-12-19T09:12:45.500 15938.93135738370 RECEIVE_FREQ_2 = 2011-12-19T09:12:46.500 15938.41932678220 RECEIVE_FREQ_2 = 2011-12-19T09:12:47.500 15937.91599082950 RECEIVE_FREQ_2 = 2011-12-19T09:12:48.500 15937.40365409850 RECEIVE_FREQ_2 = 2011-12-19T09:12:49.500 15936.89645767210 RECEIVE_FREQ_2 = 2011-12-19T09:12:50.500 15936.38710021970 RECEIVE_FREQ_2 = 2011-12-19T09:12:51.500 15935.87658405300 RECEIVE_FREQ_2 = 2011-12-19T09:12:52.500 15935.37404346470 RECEIVE_FREQ_2 = 2011-12-19T09:12:53.500 15934.86090278630 RECEIVE_FREQ_2 = 2011-12-19T09:12:54.500 15934.35534763340 RECEIVE_FREQ_2 = 2011-12-19T09:12:55.500 15933.84415721890 RECEIVE_FREQ_2 = 2011-12-19T09:12:56.500 15933.33485412600 RECEIVE_FREQ_2 = 2011-12-19T09:12:57.500 15932.83332443240 RECEIVE_FREQ_2 = 2011-12-19T09:12:58.500 15932.32324886320 RECEIVE_FREQ_2 = 2011-12-19T09:12:59.500 15931.81106376650 RECEIVE_FREQ_2 = 2011-12-19T09:13:00.500 15931.30573654170 RECEIVE_FREQ_2 = 2011-12-19T09:13:01.500 15930.79790973660 RECEIVE_FREQ_2 = 2011-12-19T09:13:02.500 15930.28964233400 RECEIVE_FREQ_2 = 2011-12-19T09:13:03.500 15929.78633594510 RECEIVE_FREQ_2 = 2011-12-19T09:13:04.500 15929.27576160430 RECEIVE_FREQ_2 = 2011-12-19T09:13:05.500 15928.76839923860 RECEIVE_FREQ_2 = 2011-12-19T09:13:06.500 15928.25697422030 RECEIVE_FREQ_2 = 2011-12-19T09:13:07.500 15927.75039863590 RECEIVE_FREQ_2 = 2011-12-19T09:13:08.500 15927.24376010890 RECEIVE_FREQ_2 = 2011-12-19T09:13:09.500 15926.73639297490 RECEIVE_FREQ_2 = 2011-12-19T09:13:10.500 15926.22684669490 RECEIVE_FREQ_2 = 2011-12-19T09:13:11.500 15925.72192287450 RECEIVE_FREQ_2 = 2011-12-19T09:13:12.500 15925.20813465120 RECEIVE_FREQ_2 = 2011-12-19T09:13:13.500 15924.70108604430 RECEIVE_FREQ_2 = 2011-12-19T09:13:14.500 15924.19019126890 RECEIVE_FREQ_2 = 2011-12-19T09:13:15.500 15923.68347644810 RECEIVE_FREQ_2 = 2011-12-19T09:13:16.500 15923.17857837680 RECEIVE_FREQ_2 = 2011-12-19T09:13:17.500 15922.66945457460 RECEIVE_FREQ_2 = 2011-12-19T09:13:18.500 15922.15902042390 RECEIVE_FREQ_2 = 2011-12-19T09:13:19.500 15921.64956855770 RECEIVE_FREQ_2 = 2011-12-19T09:13:20.500 15921.14416408540 RECEIVE_FREQ_2 = 2011-12-19T09:13:21.500 15920.63420963290 RECEIVE_FREQ_2 = 2011-12-19T09:13:22.500 15920.12448406220 RECEIVE_FREQ_2 = 2011-12-19T09:13:23.500 15919.61659622190 RECEIVE_FREQ_2 = 2011-12-19T09:13:24.500 15919.10155200960 RECEIVE_FREQ_2 = 2011-12-19T09:13:25.500 15918.59532928470 RECEIVE_FREQ_2 = 2011-12-19T09:13:26.500 15918.08714389800 RECEIVE_FREQ_2 = 2011-12-19T09:13:27.500 15917.58026981350 RECEIVE_FREQ_2 = 2011-12-19T09:13:28.500 15917.07082080840 RECEIVE_FREQ_2 = 2011-12-19T09:13:29.500 15916.56641864780 RECEIVE_FREQ_2 = 2011-12-19T09:13:30.500 15916.05027961730 RECEIVE_FREQ_2 = 2011-12-19T09:13:31.500 15915.53964900970 RECEIVE_FREQ_2 = 2011-12-19T09:13:32.500 15915.03359031680 RECEIVE_FREQ_2 = 2011-12-19T09:13:33.500 15914.52291488650 RECEIVE_FREQ_2 = 2011-12-19T09:13:34.500 15914.01621723180 RECEIVE_FREQ_2 = 2011-12-19T09:13:35.500 15913.50654697420 RECEIVE_FREQ_2 = 2011-12-19T09:13:36.500 15912.99929237370 RECEIVE_FREQ_2 = 2011-12-19T09:13:37.500 15912.48774147030 RECEIVE_FREQ_2 = 2011-12-19T09:13:38.500 15911.98507881160 RECEIVE_FREQ_2 = 2011-12-19T09:13:39.500 15911.46986389160 RECEIVE_FREQ_2 = 2011-12-19T09:13:40.500 15910.96246433260 RECEIVE_FREQ_2 = 2011-12-19T09:13:41.500 15910.45252609250 RECEIVE_FREQ_2 = 2011-12-19T09:13:42.500 15909.94377231600 RECEIVE_FREQ_2 = 2011-12-19T09:13:43.500 15909.43850994110 RECEIVE_FREQ_2 = 2011-12-19T09:13:44.500 15908.92737865450 RECEIVE_FREQ_2 = 2011-12-19T09:13:45.500 15908.41601753230 RECEIVE_FREQ_2 = 2011-12-19T09:13:46.500 15907.90659904480 RECEIVE_FREQ_2 = 2011-12-19T09:13:47.500 15907.39578819270 RECEIVE_FREQ_2 = 2011-12-19T09:13:48.500 15906.88625717160 RECEIVE_FREQ_2 = 2011-12-19T09:13:49.500 15906.37237071990 RECEIVE_FREQ_2 = 2011-12-19T09:13:50.500 15905.86814785000 RECEIVE_FREQ_2 = 2011-12-19T09:13:51.500 15905.36151027680 RECEIVE_FREQ_2 = 2011-12-19T09:13:52.500 15904.84892559050 RECEIVE_FREQ_2 = 2011-12-19T09:13:53.500 15904.34069824220 RECEIVE_FREQ_2 = 2011-12-19T09:13:54.500 15903.82981586460 RECEIVE_FREQ_2 = 2011-12-19T09:13:55.500 15903.32141780850 RECEIVE_FREQ_2 = 2011-12-19T09:13:56.500 15902.81027603150 RECEIVE_FREQ_2 = 2011-12-19T09:13:57.500 15902.30116081240 RECEIVE_FREQ_2 = 2011-12-19T09:13:58.500 15901.79315757750 RECEIVE_FREQ_2 = 2011-12-19T09:13:59.500 15901.27619934080 RECEIVE_FREQ_2 = 2011-12-19T09:14:00.500 15900.76952838900 RECEIVE_FREQ_2 = 2011-12-19T09:14:01.500 15900.25839614870 RECEIVE_FREQ_2 = 2011-12-19T09:14:02.500 15899.75383663180 RECEIVE_FREQ_2 = 2011-12-19T09:14:03.500 15899.24047374730 RECEIVE_FREQ_2 = 2011-12-19T09:14:04.500 15898.73106098180 RECEIVE_FREQ_2 = 2011-12-19T09:14:05.500 15898.22074508670 RECEIVE_FREQ_2 = 2011-12-19T09:14:06.500 15897.71087646480 RECEIVE_FREQ_2 = 2011-12-19T09:14:07.500 15897.20121955870 RECEIVE_FREQ_2 = 2011-12-19T09:14:08.500 15896.69050693510 RECEIVE_FREQ_2 = 2011-12-19T09:14:09.500 15896.17838287350 RECEIVE_FREQ_2 = 2011-12-19T09:14:10.500 15895.66844654080 RECEIVE_FREQ_2 = 2011-12-19T09:14:11.500 15895.15650081630 RECEIVE_FREQ_2 = 2011-12-19T09:14:12.500 15894.64780807500 RECEIVE_FREQ_2 = 2011-12-19T09:14:13.500 15894.13440990450 RECEIVE_FREQ_2 = 2011-12-19T09:14:14.500 15893.62267017360 RECEIVE_FREQ_2 = 2011-12-19T09:14:15.500 15893.11591911320 RECEIVE_FREQ_2 = 2011-12-19T09:14:16.500 15892.60584735870 RECEIVE_FREQ_2 = 2011-12-19T09:14:17.500 15892.09873294830 RECEIVE_FREQ_2 = 2011-12-19T09:14:18.500 15891.58872890470 RECEIVE_FREQ_2 = 2011-12-19T09:14:19.500 15891.07559013370 RECEIVE_FREQ_2 = 2011-12-19T09:14:20.500 15890.56563758850 RECEIVE_FREQ_2 = 2011-12-19T09:14:21.500 15890.05585193630 RECEIVE_FREQ_2 = 2011-12-19T09:14:22.500 15889.54361343380 RECEIVE_FREQ_2 = 2011-12-19T09:14:23.500 15889.03310680390 RECEIVE_FREQ_2 = 2011-12-19T09:14:24.500 15888.52615547180 RECEIVE_FREQ_2 = 2011-12-19T09:14:25.500 15888.01126861570 RECEIVE_FREQ_2 = 2011-12-19T09:14:26.500 15887.50500965120 RECEIVE_FREQ_2 = 2011-12-19T09:14:27.500 15886.99391746520 RECEIVE_FREQ_2 = 2011-12-19T09:14:28.500 15886.48375988010 RECEIVE_FREQ_2 = 2011-12-19T09:14:29.500 15885.97078609470 RECEIVE_FREQ_2 = 2011-12-19T09:14:30.500 15885.45715904240 RECEIVE_FREQ_2 = 2011-12-19T09:14:31.500 15884.94509601590 RECEIVE_FREQ_2 = 2011-12-19T09:14:32.500 15884.43878364560 RECEIVE_FREQ_2 = 2011-12-19T09:14:33.500 15883.92930984500 RECEIVE_FREQ_2 = 2011-12-19T09:14:34.500 15883.41777133940 RECEIVE_FREQ_2 = 2011-12-19T09:14:35.500 15882.90106391910 RECEIVE_FREQ_2 = 2011-12-19T09:14:36.500 15882.39687347410 RECEIVE_FREQ_2 = 2011-12-19T09:14:37.500 15881.87995719910 RECEIVE_FREQ_2 = 2011-12-19T09:14:38.500 15881.37104225160 RECEIVE_FREQ_2 = 2011-12-19T09:14:39.500 15880.85923290250 RECEIVE_FREQ_2 = 2011-12-19T09:14:40.500 15880.35303878780 RECEIVE_FREQ_2 = 2011-12-19T09:14:41.500 15879.83714485170 RECEIVE_FREQ_2 = 2011-12-19T09:14:42.500 15879.32428646090 RECEIVE_FREQ_2 = 2011-12-19T09:14:43.500 15878.81652355190 RECEIVE_FREQ_2 = 2011-12-19T09:14:44.500 15878.30869388580 RECEIVE_FREQ_2 = 2011-12-19T09:14:45.500 15877.79887294770 RECEIVE_FREQ_2 = 2011-12-19T09:14:46.500 15877.28343963620 RECEIVE_FREQ_2 = 2011-12-19T09:14:47.500 15876.77407646180 RECEIVE_FREQ_2 = 2011-12-19T09:14:48.500 15876.26276302340 RECEIVE_FREQ_2 = 2011-12-19T09:14:49.500 15875.75024318700 RECEIVE_FREQ_2 = 2011-12-19T09:14:50.500 15875.23480510710 RECEIVE_FREQ_2 = 2011-12-19T09:14:51.500 15874.71817016600 RECEIVE_FREQ_2 = 2011-12-19T09:14:52.500 15874.21351718900 RECEIVE_FREQ_2 = 2011-12-19T09:14:53.500 15873.69954776760 RECEIVE_FREQ_2 = 2011-12-19T09:14:54.500 15873.18929100040 RECEIVE_FREQ_2 = 2011-12-19T09:14:55.500 15872.67761230470 RECEIVE_FREQ_2 = 2011-12-19T09:14:56.500 15872.16511917110 RECEIVE_FREQ_2 = 2011-12-19T09:14:57.500 15871.65117931370 RECEIVE_FREQ_2 = 2011-12-19T09:14:58.500 15871.13814353940 RECEIVE_FREQ_2 = 2011-12-19T09:14:59.500 15870.62867546080 RECEIVE_FREQ_2 = 2011-12-19T09:15:00.500 15870.12088203430 RECEIVE_FREQ_2 = 2011-12-19T09:15:01.500 15869.60801029210 RECEIVE_FREQ_2 = 2011-12-19T09:15:02.500 15869.09796810150 RECEIVE_FREQ_2 = 2011-12-19T09:15:03.500 15868.58510303500 RECEIVE_FREQ_2 = 2011-12-19T09:15:04.500 15868.07461452480 RECEIVE_FREQ_2 = 2011-12-19T09:15:05.500 15867.56250381470 RECEIVE_FREQ_2 = 2011-12-19T09:15:06.500 15867.04535579680 RECEIVE_FREQ_2 = 2011-12-19T09:15:07.500 15866.53586769100 RECEIVE_FREQ_2 = 2011-12-19T09:15:08.500 15866.02725601200 RECEIVE_FREQ_2 = 2011-12-19T09:15:09.500 15865.51528072360 RECEIVE_FREQ_2 = 2011-12-19T09:15:10.500 15865.00254344940 RECEIVE_FREQ_2 = 2011-12-19T09:15:11.500 15864.48843765260 RECEIVE_FREQ_2 = 2011-12-19T09:15:12.500 15863.97927761080 RECEIVE_FREQ_2 = 2011-12-19T09:15:13.500 15863.46420192720 RECEIVE_FREQ_2 = 2011-12-19T09:15:14.500 15862.95080471040 RECEIVE_FREQ_2 = 2011-12-19T09:15:15.500 15862.43791484830 RECEIVE_FREQ_2 = 2011-12-19T09:15:16.500 15861.93035888670 RECEIVE_FREQ_2 = 2011-12-19T09:15:17.500 15861.41484546660 RECEIVE_FREQ_2 = 2011-12-19T09:15:18.500 15860.90349006650 RECEIVE_FREQ_2 = 2011-12-19T09:15:19.500 15860.39124107360 RECEIVE_FREQ_2 = 2011-12-19T09:15:20.500 15859.87659168240 RECEIVE_FREQ_2 = 2011-12-19T09:15:21.500 15859.36625957490 RECEIVE_FREQ_2 = 2011-12-19T09:15:22.500 15858.85410404210 RECEIVE_FREQ_2 = 2011-12-19T09:15:23.500 15858.34113121030 RECEIVE_FREQ_2 = 2011-12-19T09:15:24.500 15857.83093738560 RECEIVE_FREQ_2 = 2011-12-19T09:15:25.500 15857.31776046750 RECEIVE_FREQ_2 = 2011-12-19T09:15:26.500 15856.80534267430 RECEIVE_FREQ_2 = 2011-12-19T09:15:27.500 15856.29544830320 RECEIVE_FREQ_2 = 2011-12-19T09:15:28.500 15855.78017520900 RECEIVE_FREQ_2 = 2011-12-19T09:15:29.500 15855.26488590240 RECEIVE_FREQ_2 = 2011-12-19T09:15:30.500 15854.75732421880 RECEIVE_FREQ_2 = 2011-12-19T09:15:31.500 15854.24017810820 RECEIVE_FREQ_2 = 2011-12-19T09:15:32.500 15853.72946739200 RECEIVE_FREQ_2 = 2011-12-19T09:15:33.500 15853.21621990200 RECEIVE_FREQ_2 = 2011-12-19T09:15:34.500 15852.70414257050 RECEIVE_FREQ_2 = 2011-12-19T09:15:35.500 15852.19041728970 RECEIVE_FREQ_2 = 2011-12-19T09:15:36.500 15851.67484664920 RECEIVE_FREQ_2 = 2011-12-19T09:15:37.500 15851.16654491420 RECEIVE_FREQ_2 = 2011-12-19T09:15:38.500 15850.65361785890 RECEIVE_FREQ_2 = 2011-12-19T09:15:39.500 15850.14120101930 RECEIVE_FREQ_2 = 2011-12-19T09:15:40.500 15849.62819099430 RECEIVE_FREQ_2 = 2011-12-19T09:15:41.500 15849.11301231380 RECEIVE_FREQ_2 = 2011-12-19T09:15:42.500 15848.60631084440 RECEIVE_FREQ_2 = 2011-12-19T09:15:43.500 15848.09119701390 RECEIVE_FREQ_2 = 2011-12-19T09:15:44.500 15847.57501506810 RECEIVE_FREQ_2 = 2011-12-19T09:15:45.500 15847.06314182280 RECEIVE_FREQ_2 = 2011-12-19T09:15:46.500 15846.54863452910 RECEIVE_FREQ_2 = 2011-12-19T09:15:47.500 15846.03671169280 RECEIVE_FREQ_2 = 2011-12-19T09:15:48.500 15845.52035427090 RECEIVE_FREQ_2 = 2011-12-19T09:15:49.500 15845.01546096800 RECEIVE_FREQ_2 = 2011-12-19T09:15:50.500 15844.49839782710 RECEIVE_FREQ_2 = 2011-12-19T09:15:51.500 15843.98222732540 RECEIVE_FREQ_2 = 2011-12-19T09:15:52.500 15843.46684455870 RECEIVE_FREQ_2 = 2011-12-19T09:15:53.500 15842.95008182530 RECEIVE_FREQ_2 = 2011-12-19T09:15:54.500 15842.43835353850 RECEIVE_FREQ_2 = 2011-12-19T09:15:55.500 15841.92687129970 RECEIVE_FREQ_2 = 2011-12-19T09:15:56.500 15841.41372489930 RECEIVE_FREQ_2 = 2011-12-19T09:15:57.500 15840.90279006960 RECEIVE_FREQ_2 = 2011-12-19T09:15:58.500 15840.39147186280 RECEIVE_FREQ_2 = 2011-12-19T09:15:59.500 15839.87652587890 RECEIVE_FREQ_2 = 2011-12-19T09:16:00.500 15839.36172866820 RECEIVE_FREQ_2 = 2011-12-19T09:16:01.500 15838.85198974610 RECEIVE_FREQ_2 = 2011-12-19T09:16:02.500 15838.33483695980 RECEIVE_FREQ_2 = 2011-12-19T09:16:03.500 15837.82133293150 RECEIVE_FREQ_2 = 2011-12-19T09:16:04.500 15837.30754280090 RECEIVE_FREQ_2 = 2011-12-19T09:16:05.500 15836.79508876800 RECEIVE_FREQ_2 = 2011-12-19T09:16:06.500 15836.27759742740 RECEIVE_FREQ_2 = 2011-12-19T09:16:07.500 15835.76428031920 RECEIVE_FREQ_2 = 2011-12-19T09:16:08.500 15835.25233459470 RECEIVE_FREQ_2 = 2011-12-19T09:16:09.500 15834.73890113830 RECEIVE_FREQ_2 = 2011-12-19T09:16:10.500 15834.22128105160 RECEIVE_FREQ_2 = 2011-12-19T09:16:11.500 15833.71145534520 RECEIVE_FREQ_2 = 2011-12-19T09:16:12.500 15833.19154167180 RECEIVE_FREQ_2 = 2011-12-19T09:16:13.500 15832.68276405330 RECEIVE_FREQ_2 = 2011-12-19T09:16:14.500 15832.17257976530 RECEIVE_FREQ_2 = 2011-12-19T09:16:15.500 15831.65379142760 RECEIVE_FREQ_2 = 2011-12-19T09:16:16.500 15831.14026641850 RECEIVE_FREQ_2 = 2011-12-19T09:16:17.500 15830.62923526760 RECEIVE_FREQ_2 = 2011-12-19T09:16:18.500 15830.11542320250 RECEIVE_FREQ_2 = 2011-12-19T09:16:19.500 15829.60259342190 RECEIVE_FREQ_2 = 2011-12-19T09:16:20.500 15829.08616924290 RECEIVE_FREQ_2 = 2011-12-19T09:16:21.500 15828.57166481020 RECEIVE_FREQ_2 = 2011-12-19T09:16:22.500 15828.05750656130 RECEIVE_FREQ_2 = 2011-12-19T09:16:23.500 15827.54985046390 RECEIVE_FREQ_2 = 2011-12-19T09:16:24.500 15827.02999305730 RECEIVE_FREQ_2 = 2011-12-19T09:16:25.500 15826.51451110840 RECEIVE_FREQ_2 = 2011-12-19T09:16:26.500 15826.00081729890 RECEIVE_FREQ_2 = 2011-12-19T09:16:27.500 15825.48673629760 RECEIVE_FREQ_2 = 2011-12-19T09:16:28.500 15824.97910213470 RECEIVE_FREQ_2 = 2011-12-19T09:16:29.500 15824.46039295200 RECEIVE_FREQ_2 = 2011-12-19T09:16:30.500 15823.94167518620 RECEIVE_FREQ_2 = 2011-12-19T09:16:31.500 15823.43177795410 RECEIVE_FREQ_2 = 2011-12-19T09:16:32.500 15822.91428661350 RECEIVE_FREQ_2 = 2011-12-19T09:16:33.500 15822.39992237090 RECEIVE_FREQ_2 = 2011-12-19T09:16:34.500 15821.88467502590 RECEIVE_FREQ_2 = 2011-12-19T09:16:35.500 15821.36942958830 RECEIVE_FREQ_2 = 2011-12-19T09:16:36.500 15820.85783672330 RECEIVE_FREQ_2 = 2011-12-19T09:16:37.500 15820.34096145630 RECEIVE_FREQ_2 = 2011-12-19T09:16:38.500 15819.82722473140 RECEIVE_FREQ_2 = 2011-12-19T09:16:39.500 15819.31592845920 RECEIVE_FREQ_2 = 2011-12-19T09:16:40.500 15818.79879474640 RECEIVE_FREQ_2 = 2011-12-19T09:16:41.500 15818.27663803100 RECEIVE_FREQ_2 = 2011-12-19T09:16:42.500 15817.76670932770 RECEIVE_FREQ_2 = 2011-12-19T09:16:43.500 15817.25500965120 RECEIVE_FREQ_2 = 2011-12-19T09:16:44.500 15816.74218177800 RECEIVE_FREQ_2 = 2011-12-19T09:16:45.500 15816.22636222840 RECEIVE_FREQ_2 = 2011-12-19T09:16:46.500 15815.71075630190 RECEIVE_FREQ_2 = 2011-12-19T09:16:47.500 15815.19635486600 RECEIVE_FREQ_2 = 2011-12-19T09:16:48.500 15814.67716026310 RECEIVE_FREQ_2 = 2011-12-19T09:16:49.500 15814.16833305360 RECEIVE_FREQ_2 = 2011-12-19T09:16:50.500 15813.64905929570 RECEIVE_FREQ_2 = 2011-12-19T09:16:51.500 15813.13691425320 RECEIVE_FREQ_2 = 2011-12-19T09:16:52.500 15812.61965942380 RECEIVE_FREQ_2 = 2011-12-19T09:16:53.500 15812.10587215420 RECEIVE_FREQ_2 = 2011-12-19T09:16:54.500 15811.59293079380 RECEIVE_FREQ_2 = 2011-12-19T09:16:55.500 15811.07795333860 RECEIVE_FREQ_2 = 2011-12-19T09:16:56.500 15810.55929183960 RECEIVE_FREQ_2 = 2011-12-19T09:16:57.500 15810.05123519900 RECEIVE_FREQ_2 = 2011-12-19T09:16:58.500 15809.52956485750 RECEIVE_FREQ_2 = 2011-12-19T09:16:59.500 15809.01338958740 RECEIVE_FREQ_2 = 2011-12-19T09:17:00.500 15808.49366188050 RECEIVE_FREQ_2 = 2011-12-19T09:17:01.500 15807.98182010650 RECEIVE_FREQ_2 = 2011-12-19T09:17:02.500 15807.46383285520 RECEIVE_FREQ_2 = 2011-12-19T09:17:03.500 15806.94946193700 RECEIVE_FREQ_2 = 2011-12-19T09:17:04.500 15806.43934631350 RECEIVE_FREQ_2 = 2011-12-19T09:17:05.500 15805.92354679110 RECEIVE_FREQ_2 = 2011-12-19T09:17:06.500 15805.40431880950 RECEIVE_FREQ_2 = 2011-12-19T09:17:07.500 15804.89007186890 RECEIVE_FREQ_2 = 2011-12-19T09:17:08.500 15804.38005924220 RECEIVE_FREQ_2 = 2011-12-19T09:17:09.500 15803.85895156860 RECEIVE_FREQ_2 = 2011-12-19T09:17:10.500 15803.33906745910 RECEIVE_FREQ_2 = 2011-12-19T09:17:11.500 15802.83145904540 RECEIVE_FREQ_2 = 2011-12-19T09:17:12.500 15802.31598758700 RECEIVE_FREQ_2 = 2011-12-19T09:17:13.500 15801.79713439940 RECEIVE_FREQ_2 = 2011-12-19T09:17:14.500 15801.28413772580 RECEIVE_FREQ_2 = 2011-12-19T09:17:15.500 15800.76778030400 RECEIVE_FREQ_2 = 2011-12-19T09:17:16.500 15800.25335979460 RECEIVE_FREQ_2 = 2011-12-19T09:17:17.500 15799.73248958590 RECEIVE_FREQ_2 = 2011-12-19T09:17:18.500 15799.22519874570 RECEIVE_FREQ_2 = 2011-12-19T09:17:19.500 15798.70527935030 RECEIVE_FREQ_2 = 2011-12-19T09:17:20.500 15798.18866157530 RECEIVE_FREQ_2 = 2011-12-19T09:17:21.500 15797.67489147190 RECEIVE_FREQ_2 = 2011-12-19T09:17:22.500 15797.15586853030 RECEIVE_FREQ_2 = 2011-12-19T09:17:23.500 15796.63739490510 RECEIVE_FREQ_2 = 2011-12-19T09:17:24.500 15796.12386131290 RECEIVE_FREQ_2 = 2011-12-19T09:17:25.500 15795.60791969300 RECEIVE_FREQ_2 = 2011-12-19T09:17:26.500 15795.09225368500 RECEIVE_FREQ_2 = 2011-12-19T09:17:27.500 15794.58240032200 RECEIVE_FREQ_2 = 2011-12-19T09:17:28.500 15794.05607986450 RECEIVE_FREQ_2 = 2011-12-19T09:17:29.500 15793.54024314880 RECEIVE_FREQ_2 = 2011-12-19T09:17:30.500 15793.02156829830 RECEIVE_FREQ_2 = 2011-12-19T09:17:31.500 15792.50737094880 RECEIVE_FREQ_2 = 2011-12-19T09:17:32.500 15791.99472522740 RECEIVE_FREQ_2 = 2011-12-19T09:17:33.500 15791.47704410550 RECEIVE_FREQ_2 = 2011-12-19T09:17:34.500 15790.95816802980 RECEIVE_FREQ_2 = 2011-12-19T09:17:35.500 15790.44107723240 RECEIVE_FREQ_2 = 2011-12-19T09:17:36.500 15789.92278862000 RECEIVE_FREQ_2 = 2011-12-19T09:17:37.500 15789.41178512570 RECEIVE_FREQ_2 = 2011-12-19T09:17:38.500 15788.89166831970 RECEIVE_FREQ_2 = 2011-12-19T09:17:39.500 15788.37830352780 RECEIVE_FREQ_2 = 2011-12-19T09:17:40.500 15787.86179161070 RECEIVE_FREQ_2 = 2011-12-19T09:17:41.500 15787.34442329410 RECEIVE_FREQ_2 = 2011-12-19T09:17:42.500 15786.82910346980 RECEIVE_FREQ_2 = 2011-12-19T09:17:43.500 15786.31330394740 RECEIVE_FREQ_2 = 2011-12-19T09:17:44.500 15785.79589653020 RECEIVE_FREQ_2 = 2011-12-19T09:17:45.500 15785.28098678590 RECEIVE_FREQ_2 = 2011-12-19T09:17:46.500 15784.76146411900 RECEIVE_FREQ_2 = 2011-12-19T09:17:47.500 15784.24633216860 RECEIVE_FREQ_2 = 2011-12-19T09:17:48.500 15783.72611331940 RECEIVE_FREQ_2 = 2011-12-19T09:17:49.500 15783.21197319030 RECEIVE_FREQ_2 = 2011-12-19T09:17:50.500 15782.69240379330 RECEIVE_FREQ_2 = 2011-12-19T09:17:51.500 15782.17704677580 RECEIVE_FREQ_2 = 2011-12-19T09:17:52.500 15781.66378974910 RECEIVE_FREQ_2 = 2011-12-19T09:17:53.500 15781.14615917210 RECEIVE_FREQ_2 = 2011-12-19T09:17:54.500 15780.62722206120 RECEIVE_FREQ_2 = 2011-12-19T09:17:55.500 15780.10952854160 RECEIVE_FREQ_2 = 2011-12-19T09:17:56.500 15779.59308242800 RECEIVE_FREQ_2 = 2011-12-19T09:17:57.500 15779.07875728610 RECEIVE_FREQ_2 = 2011-12-19T09:17:58.500 15778.55699062350 RECEIVE_FREQ_2 = 2011-12-19T09:17:59.500 15778.04426765440 RECEIVE_FREQ_2 = 2011-12-19T09:18:00.500 15777.52139186860 RECEIVE_FREQ_2 = 2011-12-19T09:18:01.500 15777.00929546360 RECEIVE_FREQ_2 = 2011-12-19T09:18:02.500 15776.49305915830 RECEIVE_FREQ_2 = 2011-12-19T09:18:03.500 15775.97279167180 RECEIVE_FREQ_2 = 2011-12-19T09:18:04.500 15775.45663166050 RECEIVE_FREQ_2 = 2011-12-19T09:18:05.500 15774.93468666080 RECEIVE_FREQ_2 = 2011-12-19T09:18:06.500 15774.42393207550 RECEIVE_FREQ_2 = 2011-12-19T09:18:07.500 15773.90768337250 RECEIVE_FREQ_2 = 2011-12-19T09:18:08.500 15773.38645744320 RECEIVE_FREQ_2 = 2011-12-19T09:18:09.500 15772.86913776400 RECEIVE_FREQ_2 = 2011-12-19T09:18:10.500 15772.35487937930 RECEIVE_FREQ_2 = 2011-12-19T09:18:11.500 15771.83681583400 RECEIVE_FREQ_2 = 2011-12-19T09:18:12.500 15771.31899166110 RECEIVE_FREQ_2 = 2011-12-19T09:18:13.500 15770.80155658720 RECEIVE_FREQ_2 = 2011-12-19T09:18:14.500 15770.28320217130 RECEIVE_FREQ_2 = 2011-12-19T09:18:15.500 15769.76423072810 RECEIVE_FREQ_2 = 2011-12-19T09:18:16.500 15769.25117874150 RECEIVE_FREQ_2 = 2011-12-19T09:18:17.500 15768.72685432430 RECEIVE_FREQ_2 = 2011-12-19T09:18:18.500 15768.20950412750 RECEIVE_FREQ_2 = 2011-12-19T09:18:19.500 15767.69415378570 RECEIVE_FREQ_2 = 2011-12-19T09:18:20.500 15767.17603588100 RECEIVE_FREQ_2 = 2011-12-19T09:18:21.500 15766.65321445470 RECEIVE_FREQ_2 = 2011-12-19T09:18:22.500 15766.13798522950 RECEIVE_FREQ_2 = 2011-12-19T09:18:23.500 15765.61929035190 RECEIVE_FREQ_2 = 2011-12-19T09:18:24.500 15765.10500240330 RECEIVE_FREQ_2 = 2011-12-19T09:18:25.500 15764.58675098420 RECEIVE_FREQ_2 = 2011-12-19T09:18:26.500 15764.06498813630 RECEIVE_FREQ_2 = 2011-12-19T09:18:27.500 15763.55003261570 RECEIVE_FREQ_2 = 2011-12-19T09:18:28.500 15763.03148555760 RECEIVE_FREQ_2 = 2011-12-19T09:18:29.500 15762.51414966580 RECEIVE_FREQ_2 = 2011-12-19T09:18:30.500 15761.99692630770 RECEIVE_FREQ_2 = 2011-12-19T09:18:31.500 15761.47940921780 RECEIVE_FREQ_2 = 2011-12-19T09:18:32.500 15760.96142101290 RECEIVE_FREQ_2 = 2011-12-19T09:18:33.500 15760.44474983220 RECEIVE_FREQ_2 = 2011-12-19T09:18:34.500 15759.92938232420 RECEIVE_FREQ_2 = 2011-12-19T09:18:35.500 15759.40627765660 RECEIVE_FREQ_2 = 2011-12-19T09:18:36.500 15758.88862800600 RECEIVE_FREQ_2 = 2011-12-19T09:18:37.500 15758.37277317050 RECEIVE_FREQ_2 = 2011-12-19T09:18:38.500 15757.85600852970 RECEIVE_FREQ_2 = 2011-12-19T09:18:39.500 15757.33492565160 RECEIVE_FREQ_2 = 2011-12-19T09:18:40.500 15756.81976032260 RECEIVE_FREQ_2 = 2011-12-19T09:18:41.500 15756.30434322360 RECEIVE_FREQ_2 = 2011-12-19T09:18:42.500 15755.78359317780 RECEIVE_FREQ_2 = 2011-12-19T09:18:43.500 15755.26426696780 RECEIVE_FREQ_2 = 2011-12-19T09:18:44.500 15754.74655723570 RECEIVE_FREQ_2 = 2011-12-19T09:18:45.500 15754.22626113890 RECEIVE_FREQ_2 = 2011-12-19T09:18:46.500 15753.70807552340 RECEIVE_FREQ_2 = 2011-12-19T09:18:47.500 15753.18688392640 RECEIVE_FREQ_2 = 2011-12-19T09:18:48.500 15752.66997718810 RECEIVE_FREQ_2 = 2011-12-19T09:18:49.500 15752.15311622620 RECEIVE_FREQ_2 = 2011-12-19T09:18:50.500 15751.63497638700 RECEIVE_FREQ_2 = 2011-12-19T09:18:51.500 15751.11509799960 RECEIVE_FREQ_2 = 2011-12-19T09:18:52.500 15750.59511566160 RECEIVE_FREQ_2 = 2011-12-19T09:18:53.500 15750.08073711400 RECEIVE_FREQ_2 = 2011-12-19T09:18:54.500 15749.56221389770 RECEIVE_FREQ_2 = 2011-12-19T09:18:55.500 15749.03974914550 RECEIVE_FREQ_2 = 2011-12-19T09:18:56.500 15748.52110385890 RECEIVE_FREQ_2 = 2011-12-19T09:18:57.500 15748.00355052950 RECEIVE_FREQ_2 = 2011-12-19T09:18:58.500 15747.48710727690 RECEIVE_FREQ_2 = 2011-12-19T09:18:59.500 15746.96566295620 RECEIVE_FREQ_2 = 2011-12-19T09:19:00.500 15746.44903945920 RECEIVE_FREQ_2 = 2011-12-19T09:19:01.500 15745.92905616760 RECEIVE_FREQ_2 = 2011-12-19T09:19:02.500 15745.41168975830 RECEIVE_FREQ_2 = 2011-12-19T09:19:03.500 15744.89078807830 RECEIVE_FREQ_2 = 2011-12-19T09:19:04.500 15744.36858844760 RECEIVE_FREQ_2 = 2011-12-19T09:19:05.500 15743.85196781160 RECEIVE_FREQ_2 = 2011-12-19T09:19:06.500 15743.33115863800 RECEIVE_FREQ_2 = 2011-12-19T09:19:07.500 15742.81363105770 RECEIVE_FREQ_2 = 2011-12-19T09:19:08.500 15742.29301643370 RECEIVE_FREQ_2 = 2011-12-19T09:19:09.500 15741.77567386630 RECEIVE_FREQ_2 = 2011-12-19T09:19:10.500 15741.25345802310 RECEIVE_FREQ_2 = 2011-12-19T09:19:11.500 15740.73567581180 RECEIVE_FREQ_2 = 2011-12-19T09:19:12.500 15740.21982955930 RECEIVE_FREQ_2 = 2011-12-19T09:19:13.500 15739.69963169100 RECEIVE_FREQ_2 = 2011-12-19T09:19:14.500 15739.18240070340 RECEIVE_FREQ_2 = 2011-12-19T09:19:15.500 15738.66170120240 RECEIVE_FREQ_2 = 2011-12-19T09:19:16.500 15738.13860321040 RECEIVE_FREQ_2 = 2011-12-19T09:19:17.500 15737.62141704560 RECEIVE_FREQ_2 = 2011-12-19T09:19:18.500 15737.10275745390 RECEIVE_FREQ_2 = 2011-12-19T09:19:19.500 15736.58242702480 RECEIVE_FREQ_2 = 2011-12-19T09:19:20.500 15736.06727314000 RECEIVE_FREQ_2 = 2011-12-19T09:19:21.500 15735.54898452760 RECEIVE_FREQ_2 = 2011-12-19T09:19:22.500 15735.02524852750 RECEIVE_FREQ_2 = 2011-12-19T09:19:23.500 15734.51092624660 RECEIVE_FREQ_2 = 2011-12-19T09:19:24.500 15733.99051570890 RECEIVE_FREQ_2 = 2011-12-19T09:19:25.500 15733.46820926670 RECEIVE_FREQ_2 = 2011-12-19T09:19:26.500 15732.95457553860 RECEIVE_FREQ_2 = 2011-12-19T09:19:27.500 15732.42992401120 RECEIVE_FREQ_2 = 2011-12-19T09:19:28.500 15731.91149330140 RECEIVE_FREQ_2 = 2011-12-19T09:19:29.500 15731.38964653020 RECEIVE_FREQ_2 = 2011-12-19T09:19:30.500 15730.87254047390 RECEIVE_FREQ_2 = 2011-12-19T09:19:31.500 15730.35349845890 RECEIVE_FREQ_2 = 2011-12-19T09:19:32.500 15729.83076953890 RECEIVE_FREQ_2 = 2011-12-19T09:19:33.500 15729.30838394170 RECEIVE_FREQ_2 = 2011-12-19T09:19:34.500 15728.79172706600 RECEIVE_FREQ_2 = 2011-12-19T09:19:35.500 15728.27015686040 RECEIVE_FREQ_2 = 2011-12-19T09:19:36.500 15727.75095272060 RECEIVE_FREQ_2 = 2011-12-19T09:19:37.500 15727.23063945770 RECEIVE_FREQ_2 = 2011-12-19T09:19:38.500 15726.70954895020 RECEIVE_FREQ_2 = 2011-12-19T09:19:39.500 15726.19104480740 RECEIVE_FREQ_2 = 2011-12-19T09:19:40.500 15725.66951465610 RECEIVE_FREQ_2 = 2011-12-19T09:19:41.500 15725.14990711210 RECEIVE_FREQ_2 = 2011-12-19T09:19:42.500 15724.62869930270 RECEIVE_FREQ_2 = 2011-12-19T09:19:43.500 15724.11093425750 RECEIVE_FREQ_2 = 2011-12-19T09:19:44.500 15723.58943557740 RECEIVE_FREQ_2 = 2011-12-19T09:19:45.500 15723.06918144230 RECEIVE_FREQ_2 = 2011-12-19T09:19:46.500 15722.54834747310 RECEIVE_FREQ_2 = 2011-12-19T09:19:47.500 15722.03134155270 RECEIVE_FREQ_2 = 2011-12-19T09:19:48.500 15721.51035785680 RECEIVE_FREQ_2 = 2011-12-19T09:19:49.500 15720.98939228060 RECEIVE_FREQ_2 = 2011-12-19T09:19:50.500 15720.46629714970 RECEIVE_FREQ_2 = 2011-12-19T09:19:51.500 15719.94843387600 RECEIVE_FREQ_2 = 2011-12-19T09:19:52.500 15719.43111896510 RECEIVE_FREQ_2 = 2011-12-19T09:19:53.500 15718.91117191310 RECEIVE_FREQ_2 = 2011-12-19T09:19:54.500 15718.38772106170 RECEIVE_FREQ_2 = 2011-12-19T09:19:55.500 15717.86792564390 RECEIVE_FREQ_2 = 2011-12-19T09:19:56.500 15717.34430885310 RECEIVE_FREQ_2 = 2011-12-19T09:19:57.500 15716.82688713070 RECEIVE_FREQ_2 = 2011-12-19T09:19:58.500 15716.30613803860 RECEIVE_FREQ_2 = 2011-12-19T09:19:59.500 15715.78499603270 RECEIVE_FREQ_2 = 2011-12-19T09:20:00.500 15715.26599121090 RECEIVE_FREQ_2 = 2011-12-19T09:20:01.500 15714.74499130250 RECEIVE_FREQ_2 = 2011-12-19T09:20:02.500 15714.22096633910 RECEIVE_FREQ_2 = 2011-12-19T09:20:03.500 15713.70150375370 RECEIVE_FREQ_2 = 2011-12-19T09:20:04.500 15713.17975425720 RECEIVE_FREQ_2 = 2011-12-19T09:20:05.500 15712.65887260440 RECEIVE_FREQ_2 = 2011-12-19T09:20:06.500 15712.14150142670 RECEIVE_FREQ_2 = 2011-12-19T09:20:07.500 15711.62365531920 RECEIVE_FREQ_2 = 2011-12-19T09:20:08.500 15711.10492515560 RECEIVE_FREQ_2 = 2011-12-19T09:20:09.500 15710.58538246150 RECEIVE_FREQ_2 = 2011-12-19T09:20:10.500 15710.05407047270 RECEIVE_FREQ_2 = 2011-12-19T09:20:11.500 15709.53561306000 RECEIVE_FREQ_2 = 2011-12-19T09:20:12.500 15709.01535224910 RECEIVE_FREQ_2 = 2011-12-19T09:20:13.500 15708.49516010280 RECEIVE_FREQ_2 = 2011-12-19T09:20:14.500 15707.97318458560 RECEIVE_FREQ_2 = 2011-12-19T09:20:15.500 15707.44875431060 RECEIVE_FREQ_2 = 2011-12-19T09:20:16.500 15706.93183135990 RECEIVE_FREQ_2 = 2011-12-19T09:20:17.500 15706.40586853030 RECEIVE_FREQ_2 = 2011-12-19T09:20:18.500 15705.88783454900 RECEIVE_FREQ_2 = 2011-12-19T09:20:19.500 15705.36456298830 RECEIVE_FREQ_2 = 2011-12-19T09:20:20.500 15704.84767436980 RECEIVE_FREQ_2 = 2011-12-19T09:20:21.500 15704.32723236080 RECEIVE_FREQ_2 = 2011-12-19T09:20:22.500 15703.80588531490 RECEIVE_FREQ_2 = 2011-12-19T09:20:23.500 15703.28317356110 RECEIVE_FREQ_2 = 2011-12-19T09:20:24.500 15702.76193809510 RECEIVE_FREQ_2 = 2011-12-19T09:20:25.500 15702.24107265470 RECEIVE_FREQ_2 = 2011-12-19T09:20:26.500 15701.71617603300 RECEIVE_FREQ_2 = 2011-12-19T09:20:27.500 15701.19314861300 RECEIVE_FREQ_2 = 2011-12-19T09:20:28.500 15700.67436981200 RECEIVE_FREQ_2 = 2011-12-19T09:20:29.500 15700.15247821810 RECEIVE_FREQ_2 = 2011-12-19T09:20:30.500 15699.63280677800 RECEIVE_FREQ_2 = 2011-12-19T09:20:31.500 15699.10825252530 RECEIVE_FREQ_2 = 2011-12-19T09:20:32.500 15698.59000015260 RECEIVE_FREQ_2 = 2011-12-19T09:20:33.500 15698.06902313230 RECEIVE_FREQ_2 = 2011-12-19T09:20:34.500 15697.54582023620 RECEIVE_FREQ_2 = 2011-12-19T09:20:35.500 15697.02388858800 RECEIVE_FREQ_2 = 2011-12-19T09:20:36.500 15696.50344085690 RECEIVE_FREQ_2 = 2011-12-19T09:20:37.500 15695.98047828670 RECEIVE_FREQ_2 = 2011-12-19T09:20:38.500 15695.45789432530 RECEIVE_FREQ_2 = 2011-12-19T09:20:39.500 15694.93772983550 RECEIVE_FREQ_2 = 2011-12-19T09:20:40.500 15694.41572189330 RECEIVE_FREQ_2 = 2011-12-19T09:20:41.500 15693.89147567750 RECEIVE_FREQ_2 = 2011-12-19T09:20:42.500 15693.37224102020 RECEIVE_FREQ_2 = 2011-12-19T09:20:43.500 15692.84981155400 RECEIVE_FREQ_2 = 2011-12-19T09:20:44.500 15692.33117675780 RECEIVE_FREQ_2 = 2011-12-19T09:20:45.500 15691.80630779270 RECEIVE_FREQ_2 = 2011-12-19T09:20:46.500 15691.28177165990 RECEIVE_FREQ_2 = 2011-12-19T09:20:47.500 15690.76440715790 RECEIVE_FREQ_2 = 2011-12-19T09:20:48.500 15690.24211692810 RECEIVE_FREQ_2 = 2011-12-19T09:20:49.500 15689.71991729740 RECEIVE_FREQ_2 = 2011-12-19T09:20:50.500 15689.19446468350 RECEIVE_FREQ_2 = 2011-12-19T09:20:51.500 15688.67738533020 RECEIVE_FREQ_2 = 2011-12-19T09:20:52.500 15688.15261745450 RECEIVE_FREQ_2 = 2011-12-19T09:20:53.500 15687.63005447390 RECEIVE_FREQ_2 = 2011-12-19T09:20:54.500 15687.10789108280 RECEIVE_FREQ_2 = 2011-12-19T09:20:55.500 15686.58746814730 RECEIVE_FREQ_2 = 2011-12-19T09:20:56.500 15686.06494903560 RECEIVE_FREQ_2 = 2011-12-19T09:20:57.500 15685.54029178620 RECEIVE_FREQ_2 = 2011-12-19T09:20:58.500 15685.02091503140 RECEIVE_FREQ_2 = 2011-12-19T09:20:59.500 15684.49647235870 RECEIVE_FREQ_2 = 2011-12-19T09:21:00.500 15683.96873569490 RECEIVE_FREQ_2 = 2011-12-19T09:21:01.500 15683.44961357120 RECEIVE_FREQ_2 = 2011-12-19T09:21:02.500 15682.92831897740 RECEIVE_FREQ_2 = 2011-12-19T09:21:03.500 15682.40625381470 RECEIVE_FREQ_2 = 2011-12-19T09:21:04.500 15681.88036537170 RECEIVE_FREQ_2 = 2011-12-19T09:21:05.500 15681.36366653440 RECEIVE_FREQ_2 = 2011-12-19T09:21:06.500 15680.84139537810 RECEIVE_FREQ_2 = 2011-12-19T09:21:07.500 15680.31708431240 RECEIVE_FREQ_2 = 2011-12-19T09:21:08.500 15679.79657077790 RECEIVE_FREQ_2 = 2011-12-19T09:21:09.500 15679.26660346980 RECEIVE_FREQ_2 = 2011-12-19T09:21:10.500 15678.74619197850 RECEIVE_FREQ_2 = 2011-12-19T09:21:11.500 15678.22278594970 RECEIVE_FREQ_2 = 2011-12-19T09:21:12.500 15677.70192813870 RECEIVE_FREQ_2 = 2011-12-19T09:21:13.500 15677.17828369140 RECEIVE_FREQ_2 = 2011-12-19T09:21:14.500 15676.66036510470 RECEIVE_FREQ_2 = 2011-12-19T09:21:15.500 15676.13317298890 RECEIVE_FREQ_2 = 2011-12-19T09:21:16.500 15675.61176109310 RECEIVE_FREQ_2 = 2011-12-19T09:21:17.500 15675.08971595760 RECEIVE_FREQ_2 = 2011-12-19T09:21:18.500 15674.56408596040 RECEIVE_FREQ_2 = 2011-12-19T09:21:19.500 15674.04063510890 RECEIVE_FREQ_2 = 2011-12-19T09:21:20.500 15673.51856327060 RECEIVE_FREQ_2 = 2011-12-19T09:21:21.500 15672.99871921540 RECEIVE_FREQ_2 = 2011-12-19T09:21:22.500 15672.47412967680 RECEIVE_FREQ_2 = 2011-12-19T09:21:23.500 15671.94885730740 RECEIVE_FREQ_2 = 2011-12-19T09:21:24.500 15671.42663669590 RECEIVE_FREQ_2 = 2011-12-19T09:21:25.500 15670.90532493590 RECEIVE_FREQ_2 = 2011-12-19T09:21:26.500 15670.37966918950 RECEIVE_FREQ_2 = 2011-12-19T09:21:27.500 15669.86179161070 RECEIVE_FREQ_2 = 2011-12-19T09:21:28.500 15669.33680725100 RECEIVE_FREQ_2 = 2011-12-19T09:21:29.500 15668.81258010860 RECEIVE_FREQ_2 = 2011-12-19T09:21:30.500 15668.28842163090 RECEIVE_FREQ_2 = 2011-12-19T09:21:31.500 15667.76955413820 RECEIVE_FREQ_2 = 2011-12-19T09:21:32.500 15667.24187946320 RECEIVE_FREQ_2 = 2011-12-19T09:21:33.500 15666.72278690340 RECEIVE_FREQ_2 = 2011-12-19T09:21:34.500 15666.19931221010 RECEIVE_FREQ_2 = 2011-12-19T09:21:35.500 15665.67437076570 RECEIVE_FREQ_2 = 2011-12-19T09:21:36.500 15665.15470600130 RECEIVE_FREQ_2 = 2011-12-19T09:21:37.500 15664.63163375850 RECEIVE_FREQ_2 = 2011-12-19T09:21:38.500 15664.10697460170 RECEIVE_FREQ_2 = 2011-12-19T09:21:39.500 15663.57876014710 RECEIVE_FREQ_2 = 2011-12-19T09:21:40.500 15663.05834007260 RECEIVE_FREQ_2 = 2011-12-19T09:21:41.500 15662.53403759000 RECEIVE_FREQ_2 = 2011-12-19T09:21:42.500 15662.01176166530 RECEIVE_FREQ_2 = 2011-12-19T09:21:43.500 15661.48796176910 RECEIVE_FREQ_2 = 2011-12-19T09:21:44.500 15660.96057128910 RECEIVE_FREQ_2 = 2011-12-19T09:21:45.500 15660.43723869320 RECEIVE_FREQ_2 = 2011-12-19T09:21:46.500 15659.91330146790 RECEIVE_FREQ_2 = 2011-12-19T09:21:47.500 15659.39090824130 RECEIVE_FREQ_2 = 2011-12-19T09:21:48.500 15658.86900615690 RECEIVE_FREQ_2 = 2011-12-19T09:21:49.500 15658.34343528750 RECEIVE_FREQ_2 = 2011-12-19T09:21:50.500 15657.82381820680 RECEIVE_FREQ_2 = 2011-12-19T09:21:51.500 15657.29646110530 RECEIVE_FREQ_2 = 2011-12-19T09:21:52.500 15656.77364921570 RECEIVE_FREQ_2 = 2011-12-19T09:21:53.500 15656.24720096590 RECEIVE_FREQ_2 = 2011-12-19T09:21:54.500 15655.72424602510 RECEIVE_FREQ_2 = 2011-12-19T09:21:55.500 15655.20221519470 RECEIVE_FREQ_2 = 2011-12-19T09:21:56.500 15654.67795753480 RECEIVE_FREQ_2 = 2011-12-19T09:21:57.500 15654.15498828890 RECEIVE_FREQ_2 = 2011-12-19T09:21:58.500 15653.63141059880 RECEIVE_FREQ_2 = 2011-12-19T09:21:59.500 15653.10296630860 RECEIVE_FREQ_2 = 2011-12-19T09:22:00.500 15652.58411979680 RECEIVE_FREQ_2 = 2011-12-19T09:22:01.500 15652.05534935000 RECEIVE_FREQ_2 = 2011-12-19T09:22:02.500 15651.53127765660 RECEIVE_FREQ_2 = 2011-12-19T09:22:03.500 15651.00728130340 RECEIVE_FREQ_2 = 2011-12-19T09:22:04.500 15650.48676681520 RECEIVE_FREQ_2 = 2011-12-19T09:22:05.500 15649.95946788790 RECEIVE_FREQ_2 = 2011-12-19T09:22:06.500 15649.43456935880 RECEIVE_FREQ_2 = 2011-12-19T09:22:07.500 15648.90864276890 RECEIVE_FREQ_2 = 2011-12-19T09:22:08.500 15648.38978290560 RECEIVE_FREQ_2 = 2011-12-19T09:22:09.500 15647.86601543430 RECEIVE_FREQ_2 = 2011-12-19T09:22:10.500 15647.33446407320 RECEIVE_FREQ_2 = 2011-12-19T09:22:11.500 15646.81456947330 RECEIVE_FREQ_2 = 2011-12-19T09:22:12.500 15646.28688716890 RECEIVE_FREQ_2 = 2011-12-19T09:22:13.500 15645.76394367220 RECEIVE_FREQ_2 = 2011-12-19T09:22:14.500 15645.24311637880 RECEIVE_FREQ_2 = 2011-12-19T09:22:15.500 15644.71248054500 RECEIVE_FREQ_2 = 2011-12-19T09:22:16.500 15644.19082260130 RECEIVE_FREQ_2 = 2011-12-19T09:22:17.500 15643.66602230070 RECEIVE_FREQ_2 = 2011-12-19T09:22:18.500 15643.14326095580 RECEIVE_FREQ_2 = 2011-12-19T09:22:19.500 15642.61848926540 RECEIVE_FREQ_2 = 2011-12-19T09:22:20.500 15642.09197139740 RECEIVE_FREQ_2 = 2011-12-19T09:22:21.500 15641.56645679470 RECEIVE_FREQ_2 = 2011-12-19T09:22:22.500 15641.04423236850 RECEIVE_FREQ_2 = 2011-12-19T09:22:23.500 15640.51648712160 RECEIVE_FREQ_2 = 2011-12-19T09:22:24.500 15639.99184226990 RECEIVE_FREQ_2 = 2011-12-19T09:22:25.500 15639.46369457240 RECEIVE_FREQ_2 = 2011-12-19T09:22:26.500 15638.94455718990 RECEIVE_FREQ_2 = 2011-12-19T09:22:27.500 15638.41846847530 RECEIVE_FREQ_2 = 2011-12-19T09:22:28.500 15637.89806938170 RECEIVE_FREQ_2 = 2011-12-19T09:22:29.500 15637.36729621890 RECEIVE_FREQ_2 = 2011-12-19T09:22:30.500 15636.84260177610 RECEIVE_FREQ_2 = 2011-12-19T09:22:31.500 15636.31725502010 RECEIVE_FREQ_2 = 2011-12-19T09:22:32.500 15635.79514884950 RECEIVE_FREQ_2 = 2011-12-19T09:22:33.500 15635.26991271970 RECEIVE_FREQ_2 = 2011-12-19T09:22:34.500 15634.74449062350 RECEIVE_FREQ_2 = 2011-12-19T09:22:35.500 15634.21898937230 RECEIVE_FREQ_2 = 2011-12-19T09:22:36.500 15633.69527053830 RECEIVE_FREQ_2 = 2011-12-19T09:22:37.500 15633.16959667210 RECEIVE_FREQ_2 = 2011-12-19T09:22:38.500 15632.64566040040 RECEIVE_FREQ_2 = 2011-12-19T09:22:39.500 15632.11717605590 RECEIVE_FREQ_2 = 2011-12-19T09:22:40.500 15631.58626365660 RECEIVE_FREQ_2 = 2011-12-19T09:22:41.500 15631.06984519960 RECEIVE_FREQ_2 = 2011-12-19T09:22:42.500 15630.54597854610 RECEIVE_FREQ_2 = 2011-12-19T09:22:43.500 15630.01629161830 RECEIVE_FREQ_2 = 2011-12-19T09:22:44.500 15629.49343109130 RECEIVE_FREQ_2 = 2011-12-19T09:22:45.500 15628.96670818330 RECEIVE_FREQ_2 = 2011-12-19T09:22:46.500 15628.44090461730 RECEIVE_FREQ_2 = 2011-12-19T09:22:47.500 15627.91604137420 RECEIVE_FREQ_2 = 2011-12-19T09:22:48.500 15627.39268970490 RECEIVE_FREQ_2 = 2011-12-19T09:22:49.500 15626.86511898040 RECEIVE_FREQ_2 = 2011-12-19T09:22:50.500 15626.34015846250 RECEIVE_FREQ_2 = 2011-12-19T09:22:51.500 15625.81446266170 RECEIVE_FREQ_2 = 2011-12-19T09:22:52.500 15625.28547477720 RECEIVE_FREQ_2 = 2011-12-19T09:22:53.500 15624.76660633090 RECEIVE_FREQ_2 = 2011-12-19T09:22:54.500 15624.23701667790 RECEIVE_FREQ_2 = 2011-12-19T09:22:55.500 15623.71038341520 RECEIVE_FREQ_2 = 2011-12-19T09:22:56.500 15623.19087409970 RECEIVE_FREQ_2 = 2011-12-19T09:22:57.500 15622.66275787350 RECEIVE_FREQ_2 = 2011-12-19T09:22:58.500 15622.13598632810 RECEIVE_FREQ_2 = 2011-12-19T09:22:59.500 15621.60629844670 RECEIVE_FREQ_2 = 2011-12-19T09:23:00.500 15621.08110523220 RECEIVE_FREQ_2 = 2011-12-19T09:23:01.500 15620.55955219270 RECEIVE_FREQ_2 = 2011-12-19T09:23:02.500 15620.03620624540 RECEIVE_FREQ_2 = 2011-12-19T09:23:03.500 15619.50626468660 RECEIVE_FREQ_2 = 2011-12-19T09:23:04.500 15618.98105335240 RECEIVE_FREQ_2 = 2011-12-19T09:23:05.500 15618.45645904540 RECEIVE_FREQ_2 = 2011-12-19T09:23:06.500 15617.93246459960 RECEIVE_FREQ_2 = 2011-12-19T09:23:07.500 15617.40479755400 RECEIVE_FREQ_2 = 2011-12-19T09:23:08.500 15616.87976074220 RECEIVE_FREQ_2 = 2011-12-19T09:23:09.500 15616.34762763980 RECEIVE_FREQ_2 = 2011-12-19T09:23:10.500 15615.82580566410 RECEIVE_FREQ_2 = 2011-12-19T09:23:11.500 15615.30043601990 RECEIVE_FREQ_2 = 2011-12-19T09:23:12.500 15614.77342510220 RECEIVE_FREQ_2 = 2011-12-19T09:23:13.500 15614.24664688110 RECEIVE_FREQ_2 = 2011-12-19T09:23:14.500 15613.72261714940 RECEIVE_FREQ_2 = 2011-12-19T09:23:15.500 15613.19182968140 RECEIVE_FREQ_2 = 2011-12-19T09:23:16.500 15612.66737556460 RECEIVE_FREQ_2 = 2011-12-19T09:23:17.500 15612.13956546780 RECEIVE_FREQ_2 = 2011-12-19T09:23:18.500 15611.61907196040 RECEIVE_FREQ_2 = 2011-12-19T09:23:19.500 15611.09010410310 RECEIVE_FREQ_2 = 2011-12-19T09:23:20.500 15610.56586837770 RECEIVE_FREQ_2 = 2011-12-19T09:23:21.500 15610.03911781310 RECEIVE_FREQ_2 = 2011-12-19T09:23:22.500 15609.51181697850 RECEIVE_FREQ_2 = 2011-12-19T09:23:23.500 15608.98382854460 RECEIVE_FREQ_2 = 2011-12-19T09:23:24.500 15608.45687103270 RECEIVE_FREQ_2 = 2011-12-19T09:23:25.500 15607.92711544040 RECEIVE_FREQ_2 = 2011-12-19T09:23:26.500 15607.40885066990 RECEIVE_FREQ_2 = 2011-12-19T09:23:27.500 15606.87643146510 RECEIVE_FREQ_2 = 2011-12-19T09:23:28.500 15606.35044002530 RECEIVE_FREQ_2 = 2011-12-19T09:23:29.500 15605.82742595670 RECEIVE_FREQ_2 = 2011-12-19T09:23:30.500 15605.29964065550 RECEIVE_FREQ_2 = 2011-12-19T09:23:31.500 15604.77217006680 RECEIVE_FREQ_2 = 2011-12-19T09:23:32.500 15604.24525737760 RECEIVE_FREQ_2 = 2011-12-19T09:23:33.500 15603.71588993070 RECEIVE_FREQ_2 = 2011-12-19T09:23:34.500 15603.18756198880 RECEIVE_FREQ_2 = 2011-12-19T09:23:35.500 15602.66417407990 RECEIVE_FREQ_2 = 2011-12-19T09:23:36.500 15602.13566303250 RECEIVE_FREQ_2 = 2011-12-19T09:23:37.500 15601.60808658600 RECEIVE_FREQ_2 = 2011-12-19T09:23:38.500 15601.08035755160 RECEIVE_FREQ_2 = 2011-12-19T09:23:39.500 15600.55599880220 RECEIVE_FREQ_2 = 2011-12-19T09:23:40.500 15600.03129291530 RECEIVE_FREQ_2 = 2011-12-19T09:23:41.500 15599.50482177730 RECEIVE_FREQ_2 = 2011-12-19T09:23:42.500 15598.97705364230 RECEIVE_FREQ_2 = 2011-12-19T09:23:43.500 15598.45057868960 RECEIVE_FREQ_2 = 2011-12-19T09:23:44.500 15597.91969013210 RECEIVE_FREQ_2 = 2011-12-19T09:23:45.500 15597.40028667450 RECEIVE_FREQ_2 = 2011-12-19T09:23:46.500 15596.87060260770 RECEIVE_FREQ_2 = 2011-12-19T09:23:47.500 15596.34167099000 RECEIVE_FREQ_2 = 2011-12-19T09:23:48.500 15595.81554603580 RECEIVE_FREQ_2 = 2011-12-19T09:23:49.500 15595.28656005860 RECEIVE_FREQ_2 = 2011-12-19T09:23:50.500 15594.75861644740 RECEIVE_FREQ_2 = 2011-12-19T09:23:51.500 15594.23139953610 RECEIVE_FREQ_2 = 2011-12-19T09:23:52.500 15593.70202445980 RECEIVE_FREQ_2 = 2011-12-19T09:23:53.500 15593.17374229430 RECEIVE_FREQ_2 = 2011-12-19T09:23:54.500 15592.64845466610 RECEIVE_FREQ_2 = 2011-12-19T09:23:55.500 15592.12328433990 RECEIVE_FREQ_2 = 2011-12-19T09:23:56.500 15591.59642887120 RECEIVE_FREQ_2 = 2011-12-19T09:23:57.500 15591.06786155700 RECEIVE_FREQ_2 = 2011-12-19T09:23:58.500 15590.53996753690 RECEIVE_FREQ_2 = 2011-12-19T09:23:59.500 15590.01295852660 RECEIVE_FREQ_2 = 2011-12-19T09:24:00.500 15589.48944854740 RECEIVE_FREQ_2 = 2011-12-19T09:24:01.500 15588.95929431920 RECEIVE_FREQ_2 = 2011-12-19T09:24:02.500 15588.42866039280 RECEIVE_FREQ_2 = 2011-12-19T09:24:03.500 15587.90120220180 RECEIVE_FREQ_2 = 2011-12-19T09:24:04.500 15587.37327480320 RECEIVE_FREQ_2 = 2011-12-19T09:24:05.500 15586.84691429140 RECEIVE_FREQ_2 = 2011-12-19T09:24:06.500 15586.31800365450 RECEIVE_FREQ_2 = 2011-12-19T09:24:07.500 15585.79082870480 RECEIVE_FREQ_2 = 2011-12-19T09:24:08.500 15585.26671695710 RECEIVE_FREQ_2 = 2011-12-19T09:24:09.500 15584.73960876460 RECEIVE_FREQ_2 = 2011-12-19T09:24:10.500 15584.21030807500 RECEIVE_FREQ_2 = 2011-12-19T09:24:11.500 15583.68660640720 RECEIVE_FREQ_2 = 2011-12-19T09:24:12.500 15583.15151023860 RECEIVE_FREQ_2 = 2011-12-19T09:24:13.500 15582.62146854400 RECEIVE_FREQ_2 = 2011-12-19T09:24:14.500 15582.10025310520 RECEIVE_FREQ_2 = 2011-12-19T09:24:15.500 15581.57198238370 RECEIVE_FREQ_2 = 2011-12-19T09:24:16.500 15581.04465866090 RECEIVE_FREQ_2 = 2011-12-19T09:24:17.500 15580.51472091670 RECEIVE_FREQ_2 = 2011-12-19T09:24:18.500 15579.98675060270 RECEIVE_FREQ_2 = 2011-12-19T09:24:19.500 15579.45939636230 RECEIVE_FREQ_2 = 2011-12-19T09:24:20.500 15578.93443107600 RECEIVE_FREQ_2 = 2011-12-19T09:24:21.500 15578.40925312040 RECEIVE_FREQ_2 = 2011-12-19T09:24:22.500 15577.87394714360 RECEIVE_FREQ_2 = 2011-12-19T09:24:23.500 15577.34686946870 RECEIVE_FREQ_2 = 2011-12-19T09:24:24.500 15576.82018756870 RECEIVE_FREQ_2 = 2011-12-19T09:24:25.500 15576.29217910770 RECEIVE_FREQ_2 = 2011-12-19T09:24:26.500 15575.76240444180 RECEIVE_FREQ_2 = 2011-12-19T09:24:27.500 15575.23693370820 RECEIVE_FREQ_2 = 2011-12-19T09:24:28.500 15574.70231246950 RECEIVE_FREQ_2 = 2011-12-19T09:24:29.500 15574.17088127140 RECEIVE_FREQ_2 = 2011-12-19T09:24:30.500 15573.65096569060 RECEIVE_FREQ_2 = 2011-12-19T09:24:31.500 15573.12022686000 RECEIVE_FREQ_2 = 2011-12-19T09:24:32.500 15572.59177875520 RECEIVE_FREQ_2 = 2011-12-19T09:24:33.500 15572.06706523900 RECEIVE_FREQ_2 = 2011-12-19T09:24:34.500 15571.53817653660 RECEIVE_FREQ_2 = 2011-12-19T09:24:35.500 15571.00928115840 RECEIVE_FREQ_2 = 2011-12-19T09:24:36.500 15570.48132038120 RECEIVE_FREQ_2 = 2011-12-19T09:24:37.500 15569.94801616670 RECEIVE_FREQ_2 = 2011-12-19T09:24:38.500 15569.42040443420 RECEIVE_FREQ_2 = 2011-12-19T09:24:39.500 15568.89453601840 RECEIVE_FREQ_2 = 2011-12-19T09:24:40.500 15568.36461925510 RECEIVE_FREQ_2 = 2011-12-19T09:24:41.500 15567.83618831630 RECEIVE_FREQ_2 = 2011-12-19T09:24:42.500 15567.30721569060 RECEIVE_FREQ_2 = 2011-12-19T09:24:43.500 15566.77708911900 RECEIVE_FREQ_2 = 2011-12-19T09:24:44.500 15566.24744701390 RECEIVE_FREQ_2 = 2011-12-19T09:24:45.500 15565.71837711330 RECEIVE_FREQ_2 = 2011-12-19T09:24:46.500 15565.19103336330 RECEIVE_FREQ_2 = 2011-12-19T09:24:47.500 15564.66516971590 RECEIVE_FREQ_2 = 2011-12-19T09:24:48.500 15564.13436126710 RECEIVE_FREQ_2 = 2011-12-19T09:24:49.500 15563.60282039640 RECEIVE_FREQ_2 = 2011-12-19T09:24:50.500 15563.07412910460 RECEIVE_FREQ_2 = 2011-12-19T09:24:51.500 15562.54523754120 RECEIVE_FREQ_2 = 2011-12-19T09:24:52.500 15562.01727771760 RECEIVE_FREQ_2 = 2011-12-19T09:24:53.500 15561.48864936830 RECEIVE_FREQ_2 = 2011-12-19T09:24:54.500 15560.95860767360 RECEIVE_FREQ_2 = 2011-12-19T09:24:55.500 15560.42866516110 RECEIVE_FREQ_2 = 2011-12-19T09:24:56.500 15559.89703369140 RECEIVE_FREQ_2 = 2011-12-19T09:24:57.500 15559.37314414980 RECEIVE_FREQ_2 = 2011-12-19T09:24:58.500 15558.84003734590 RECEIVE_FREQ_2 = 2011-12-19T09:24:59.500 15558.30909919740 RECEIVE_FREQ_2 = 2011-12-19T09:25:00.500 15557.78207397460 RECEIVE_FREQ_2 = 2011-12-19T09:25:01.500 15557.24845981600 RECEIVE_FREQ_2 = 2011-12-19T09:25:02.500 15556.72664165500 RECEIVE_FREQ_2 = 2011-12-19T09:25:03.500 15556.19348144530 RECEIVE_FREQ_2 = 2011-12-19T09:25:04.500 15555.66514873500 RECEIVE_FREQ_2 = 2011-12-19T09:25:05.500 15555.13734626770 RECEIVE_FREQ_2 = 2011-12-19T09:25:06.500 15554.61004924770 RECEIVE_FREQ_2 = 2011-12-19T09:25:07.500 15554.07960605620 RECEIVE_FREQ_2 = 2011-12-19T09:25:08.500 15553.54970741270 RECEIVE_FREQ_2 = 2011-12-19T09:25:09.500 15553.02260589600 RECEIVE_FREQ_2 = 2011-12-19T09:25:10.500 15552.49248504640 RECEIVE_FREQ_2 = 2011-12-19T09:25:11.500 15551.95938110350 RECEIVE_FREQ_2 = 2011-12-19T09:25:12.500 15551.43452453610 RECEIVE_FREQ_2 = 2011-12-19T09:25:13.500 15550.90378570560 RECEIVE_FREQ_2 = 2011-12-19T09:25:14.500 15550.37126731870 RECEIVE_FREQ_2 = 2011-12-19T09:25:15.500 15549.84483909610 RECEIVE_FREQ_2 = 2011-12-19T09:25:16.500 15549.31392860410 RECEIVE_FREQ_2 = 2011-12-19T09:25:17.500 15548.78267383580 RECEIVE_FREQ_2 = 2011-12-19T09:25:18.500 15548.25010967250 RECEIVE_FREQ_2 = 2011-12-19T09:25:19.500 15547.72387790680 RECEIVE_FREQ_2 = 2011-12-19T09:25:20.500 15547.19709396360 RECEIVE_FREQ_2 = 2011-12-19T09:25:21.500 15546.66151046750 RECEIVE_FREQ_2 = 2011-12-19T09:25:22.500 15546.13222408290 RECEIVE_FREQ_2 = 2011-12-19T09:25:23.500 15545.60506153110 RECEIVE_FREQ_2 = 2011-12-19T09:25:24.500 15545.07272911070 RECEIVE_FREQ_2 = 2011-12-19T09:25:25.500 15544.54310703280 RECEIVE_FREQ_2 = 2011-12-19T09:25:26.500 15544.01184558870 RECEIVE_FREQ_2 = 2011-12-19T09:25:27.500 15543.48142242430 RECEIVE_FREQ_2 = 2011-12-19T09:25:28.500 15542.95304775240 RECEIVE_FREQ_2 = 2011-12-19T09:25:29.500 15542.41992378230 RECEIVE_FREQ_2 = 2011-12-19T09:25:30.500 15541.88889217380 RECEIVE_FREQ_2 = 2011-12-19T09:25:31.500 15541.36096286770 RECEIVE_FREQ_2 = 2011-12-19T09:25:32.500 15540.82763767240 RECEIVE_FREQ_2 = 2011-12-19T09:25:33.500 15540.30405616760 RECEIVE_FREQ_2 = 2011-12-19T09:25:34.500 15539.77276802060 RECEIVE_FREQ_2 = 2011-12-19T09:25:35.500 15539.23855304720 RECEIVE_FREQ_2 = 2011-12-19T09:25:36.500 15538.71236896510 RECEIVE_FREQ_2 = 2011-12-19T09:25:37.500 15538.18049144740 RECEIVE_FREQ_2 = 2011-12-19T09:25:38.500 15537.65012645720 RECEIVE_FREQ_2 = 2011-12-19T09:25:39.500 15537.11646175380 RECEIVE_FREQ_2 = 2011-12-19T09:25:40.500 15536.58850193020 RECEIVE_FREQ_2 = 2011-12-19T09:25:41.500 15536.06252193450 RECEIVE_FREQ_2 = 2011-12-19T09:25:42.500 15535.53443241120 RECEIVE_FREQ_2 = 2011-12-19T09:25:43.500 15534.99822807310 RECEIVE_FREQ_2 = 2011-12-19T09:25:44.500 15534.47207069400 RECEIVE_FREQ_2 = 2011-12-19T09:25:45.500 15533.93744468690 RECEIVE_FREQ_2 = 2011-12-19T09:25:46.500 15533.40959453580 RECEIVE_FREQ_2 = 2011-12-19T09:25:47.500 15532.88076877590 RECEIVE_FREQ_2 = 2011-12-19T09:25:48.500 15532.34652614590 RECEIVE_FREQ_2 = 2011-12-19T09:25:49.500 15531.81673717500 RECEIVE_FREQ_2 = 2011-12-19T09:25:50.500 15531.28881645200 RECEIVE_FREQ_2 = 2011-12-19T09:25:51.500 15530.75620365140 RECEIVE_FREQ_2 = 2011-12-19T09:25:52.500 15530.22537136080 RECEIVE_FREQ_2 = 2011-12-19T09:25:53.500 15529.68745994570 RECEIVE_FREQ_2 = 2011-12-19T09:25:54.500 15529.15931510930 RECEIVE_FREQ_2 = 2011-12-19T09:25:55.500 15528.63311195370 RECEIVE_FREQ_2 = 2011-12-19T09:25:56.500 15528.10039806370 RECEIVE_FREQ_2 = 2011-12-19T09:25:57.500 15527.56968021390 RECEIVE_FREQ_2 = 2011-12-19T09:25:58.500 15527.04210376740 RECEIVE_FREQ_2 = 2011-12-19T09:25:59.500 15526.50849914550 RECEIVE_FREQ_2 = 2011-12-19T09:26:00.500 15525.97833633420 RECEIVE_FREQ_2 = 2011-12-19T09:26:01.500 15525.45320129390 RECEIVE_FREQ_2 = 2011-12-19T09:26:02.500 15524.91912460330 RECEIVE_FREQ_2 = 2011-12-19T09:26:03.500 15524.38845252990 RECEIVE_FREQ_2 = 2011-12-19T09:26:04.500 15523.85307407380 RECEIVE_FREQ_2 = 2011-12-19T09:26:05.500 15523.32617759700 RECEIVE_FREQ_2 = 2011-12-19T09:26:06.500 15522.78983497620 RECEIVE_FREQ_2 = 2011-12-19T09:26:07.500 15522.25816059110 RECEIVE_FREQ_2 = 2011-12-19T09:26:08.500 15521.73084163670 RECEIVE_FREQ_2 = 2011-12-19T09:26:09.500 15521.19801807400 RECEIVE_FREQ_2 = 2011-12-19T09:26:10.500 15520.66477966310 RECEIVE_FREQ_2 = 2011-12-19T09:26:11.500 15520.13717842100 RECEIVE_FREQ_2 = 2011-12-19T09:26:12.500 15519.60251903530 RECEIVE_FREQ_2 = 2011-12-19T09:26:13.500 15519.07619667050 RECEIVE_FREQ_2 = 2011-12-19T09:26:14.500 15518.54215145110 RECEIVE_FREQ_2 = 2011-12-19T09:26:15.500 15518.01128768920 RECEIVE_FREQ_2 = 2011-12-19T09:26:16.500 15517.48092556000 RECEIVE_FREQ_2 = 2011-12-19T09:26:17.500 15516.94862747190 RECEIVE_FREQ_2 = 2011-12-19T09:26:18.500 15516.41822910310 RECEIVE_FREQ_2 = 2011-12-19T09:26:19.500 15515.88450336460 RECEIVE_FREQ_2 = 2011-12-19T09:26:20.500 15515.35657691960 RECEIVE_FREQ_2 = 2011-12-19T09:26:21.500 15514.82073307040 RECEIVE_FREQ_2 = 2011-12-19T09:26:22.500 15514.28859329220 RECEIVE_FREQ_2 = 2011-12-19T09:26:23.500 15513.76056480410 RECEIVE_FREQ_2 = 2011-12-19T09:26:24.500 15513.22884273530 RECEIVE_FREQ_2 = 2011-12-19T09:26:25.500 15512.69582271580 RECEIVE_FREQ_2 = 2011-12-19T09:26:26.500 15512.16147804260 RECEIVE_FREQ_2 = 2011-12-19T09:26:27.500 15511.62989902500 RECEIVE_FREQ_2 = 2011-12-19T09:26:28.500 15511.10107421880 RECEIVE_FREQ_2 = 2011-12-19T09:26:29.500 15510.57359981540 RECEIVE_FREQ_2 = 2011-12-19T09:26:30.500 15510.03950214390 RECEIVE_FREQ_2 = 2011-12-19T09:26:31.500 15509.50571727750 RECEIVE_FREQ_2 = 2011-12-19T09:26:32.500 15508.97435665130 RECEIVE_FREQ_2 = 2011-12-19T09:26:33.500 15508.44456195830 RECEIVE_FREQ_2 = 2011-12-19T09:26:34.500 15507.91142082210 RECEIVE_FREQ_2 = 2011-12-19T09:26:35.500 15507.38078212740 RECEIVE_FREQ_2 = 2011-12-19T09:26:36.500 15506.84568786620 RECEIVE_FREQ_2 = 2011-12-19T09:26:37.500 15506.31975841520 RECEIVE_FREQ_2 = 2011-12-19T09:26:38.500 15505.78563022610 RECEIVE_FREQ_2 = 2011-12-19T09:26:39.500 15505.24985790250 RECEIVE_FREQ_2 = 2011-12-19T09:26:40.500 15504.71988773350 RECEIVE_FREQ_2 = 2011-12-19T09:26:41.500 15504.19182872770 RECEIVE_FREQ_2 = 2011-12-19T09:26:42.500 15503.65443992610 RECEIVE_FREQ_2 = 2011-12-19T09:26:43.500 15503.12674903870 RECEIVE_FREQ_2 = 2011-12-19T09:26:44.500 15502.59240436550 RECEIVE_FREQ_2 = 2011-12-19T09:26:45.500 15502.06104087830 RECEIVE_FREQ_2 = 2011-12-19T09:26:46.500 15501.52657699580 RECEIVE_FREQ_2 = 2011-12-19T09:26:47.500 15500.99607753750 RECEIVE_FREQ_2 = 2011-12-19T09:26:48.500 15500.46495819090 RECEIVE_FREQ_2 = 2011-12-19T09:26:49.500 15499.93041038510 RECEIVE_FREQ_2 = 2011-12-19T09:26:50.500 15499.39578342440 RECEIVE_FREQ_2 = 2011-12-19T09:26:51.500 15498.86445903780 RECEIVE_FREQ_2 = 2011-12-19T09:26:52.500 15498.33262825010 RECEIVE_FREQ_2 = 2011-12-19T09:26:53.500 15497.80148506160 RECEIVE_FREQ_2 = 2011-12-19T09:26:54.500 15497.26442146300 RECEIVE_FREQ_2 = 2011-12-19T09:26:55.500 15496.73912715910 RECEIVE_FREQ_2 = 2011-12-19T09:26:56.500 15496.20649814610 RECEIVE_FREQ_2 = 2011-12-19T09:26:57.500 15495.67161083220 RECEIVE_FREQ_2 = 2011-12-19T09:26:58.500 15495.14172554020 RECEIVE_FREQ_2 = 2011-12-19T09:26:59.500 15494.60819816590 RECEIVE_FREQ_2 = 2011-12-19T09:27:00.500 15494.07088088990 RECEIVE_FREQ_2 = 2011-12-19T09:27:01.500 15493.54479885100 RECEIVE_FREQ_2 = 2011-12-19T09:27:02.500 15493.01133728030 RECEIVE_FREQ_2 = 2011-12-19T09:27:03.500 15492.48595142360 RECEIVE_FREQ_2 = 2011-12-19T09:27:04.500 15491.94172286990 RECEIVE_FREQ_2 = 2011-12-19T09:27:05.500 15491.41312694550 RECEIVE_FREQ_2 = 2011-12-19T09:27:06.500 15490.87512969970 RECEIVE_FREQ_2 = 2011-12-19T09:27:07.500 15490.34430599210 RECEIVE_FREQ_2 = 2011-12-19T09:27:08.500 15489.81161880490 RECEIVE_FREQ_2 = 2011-12-19T09:27:09.500 15489.27647209170 RECEIVE_FREQ_2 = 2011-12-19T09:27:10.500 15488.74282073970 RECEIVE_FREQ_2 = 2011-12-19T09:27:11.500 15488.21214485170 RECEIVE_FREQ_2 = 2011-12-19T09:27:12.500 15487.67862606050 RECEIVE_FREQ_2 = 2011-12-19T09:27:13.500 15487.14521884920 RECEIVE_FREQ_2 = 2011-12-19T09:27:14.500 15486.61332511900 RECEIVE_FREQ_2 = 2011-12-19T09:27:15.500 15486.08093261720 RECEIVE_FREQ_2 = 2011-12-19T09:27:16.500 15485.54362106320 RECEIVE_FREQ_2 = 2011-12-19T09:27:17.500 15485.01728630070 RECEIVE_FREQ_2 = 2011-12-19T09:27:18.500 15484.47879409790 RECEIVE_FREQ_2 = 2011-12-19T09:27:19.500 15483.94816017150 RECEIVE_FREQ_2 = 2011-12-19T09:27:20.500 15483.41317081450 RECEIVE_FREQ_2 = 2011-12-19T09:27:21.500 15482.88559532170 RECEIVE_FREQ_2 = 2011-12-19T09:27:22.500 15482.34876728060 RECEIVE_FREQ_2 = 2011-12-19T09:27:23.500 15481.81775569920 RECEIVE_FREQ_2 = 2011-12-19T09:27:24.500 15481.27976322170 RECEIVE_FREQ_2 = 2011-12-19T09:27:25.500 15480.75127601620 RECEIVE_FREQ_2 = 2011-12-19T09:27:26.500 15480.21708869930 RECEIVE_FREQ_2 = 2011-12-19T09:27:27.500 15479.68897533420 RECEIVE_FREQ_2 = 2011-12-19T09:27:28.500 15479.14688587190 RECEIVE_FREQ_2 = 2011-12-19T09:27:29.500 15478.61502647400 RECEIVE_FREQ_2 = 2011-12-19T09:27:30.500 15478.08317184450 RECEIVE_FREQ_2 = 2011-12-19T09:27:31.500 15477.55063533780 RECEIVE_FREQ_2 = 2011-12-19T09:27:32.500 15477.01253795620 RECEIVE_FREQ_2 = 2011-12-19T09:27:33.500 15476.48452186580 RECEIVE_FREQ_2 = 2011-12-19T09:27:34.500 15475.94783782960 RECEIVE_FREQ_2 = 2011-12-19T09:27:35.500 15475.41871929170 RECEIVE_FREQ_2 = 2011-12-19T09:27:36.500 15474.88117599490 RECEIVE_FREQ_2 = 2011-12-19T09:27:37.500 15474.34482097630 RECEIVE_FREQ_2 = 2011-12-19T09:27:38.500 15473.81184768680 RECEIVE_FREQ_2 = 2011-12-19T09:27:39.500 15473.28163146970 RECEIVE_FREQ_2 = 2011-12-19T09:27:40.500 15472.74307060240 RECEIVE_FREQ_2 = 2011-12-19T09:27:41.500 15472.21234893800 RECEIVE_FREQ_2 = 2011-12-19T09:27:42.500 15471.67537689210 RECEIVE_FREQ_2 = 2011-12-19T09:27:43.500 15471.14690494540 RECEIVE_FREQ_2 = 2011-12-19T09:27:44.500 15470.61047363280 RECEIVE_FREQ_2 = 2011-12-19T09:27:45.500 15470.07776069640 RECEIVE_FREQ_2 = 2011-12-19T09:27:46.500 15469.54462242130 RECEIVE_FREQ_2 = 2011-12-19T09:27:47.500 15469.01134967800 RECEIVE_FREQ_2 = 2011-12-19T09:27:48.500 15468.47493743900 RECEIVE_FREQ_2 = 2011-12-19T09:27:49.500 15467.93978881840 RECEIVE_FREQ_2 = 2011-12-19T09:27:50.500 15467.40712547300 RECEIVE_FREQ_2 = 2011-12-19T09:27:51.500 15466.87395000460 RECEIVE_FREQ_2 = 2011-12-19T09:27:52.500 15466.34064960480 RECEIVE_FREQ_2 = 2011-12-19T09:27:53.500 15465.80920124050 RECEIVE_FREQ_2 = 2011-12-19T09:27:54.500 15465.26774883270 RECEIVE_FREQ_2 = 2011-12-19T09:27:55.500 15464.73681354520 RECEIVE_FREQ_2 = 2011-12-19T09:27:56.500 15464.20316696170 RECEIVE_FREQ_2 = 2011-12-19T09:27:57.500 15463.67148399350 RECEIVE_FREQ_2 = 2011-12-19T09:27:58.500 15463.13477039340 RECEIVE_FREQ_2 = 2011-12-19T09:27:59.500 15462.59981060030 RECEIVE_FREQ_2 = 2011-12-19T09:28:00.500 15462.06712055210 RECEIVE_FREQ_2 = 2011-12-19T09:28:01.500 15461.53110313420 RECEIVE_FREQ_2 = 2011-12-19T09:28:02.500 15461.00009155270 RECEIVE_FREQ_2 = 2011-12-19T09:28:03.500 15460.46738338470 RECEIVE_FREQ_2 = 2011-12-19T09:28:04.500 15459.92926025390 RECEIVE_FREQ_2 = 2011-12-19T09:28:05.500 15459.38853359220 RECEIVE_FREQ_2 = 2011-12-19T09:28:06.500 15458.85916709900 RECEIVE_FREQ_2 = 2011-12-19T09:28:07.500 15458.33041572570 RECEIVE_FREQ_2 = 2011-12-19T09:28:08.500 15457.78960895540 RECEIVE_FREQ_2 = 2011-12-19T09:28:09.500 15457.25718975070 RECEIVE_FREQ_2 = 2011-12-19T09:28:10.500 15456.72243881230 RECEIVE_FREQ_2 = 2011-12-19T09:28:11.500 15456.18933391570 RECEIVE_FREQ_2 = 2011-12-19T09:28:12.500 15455.65083503720 RECEIVE_FREQ_2 = 2011-12-19T09:28:13.500 15455.11709880830 RECEIVE_FREQ_2 = 2011-12-19T09:28:14.500 15454.58179378510 RECEIVE_FREQ_2 = 2011-12-19T09:28:15.500 15454.04639530180 RECEIVE_FREQ_2 = 2011-12-19T09:28:16.500 15453.51656627660 RECEIVE_FREQ_2 = 2011-12-19T09:28:17.500 15452.98429203030 RECEIVE_FREQ_2 = 2011-12-19T09:28:18.500 15452.44214439390 RECEIVE_FREQ_2 = 2011-12-19T09:28:19.500 15451.90631866460 RECEIVE_FREQ_2 = 2011-12-19T09:28:20.500 15451.37136840820 RECEIVE_FREQ_2 = 2011-12-19T09:28:21.500 15450.84078407290 RECEIVE_FREQ_2 = 2011-12-19T09:28:22.500 15450.30347442630 RECEIVE_FREQ_2 = 2011-12-19T09:28:23.500 15449.77407836910 RECEIVE_FREQ_2 = 2011-12-19T09:28:24.500 15449.23631668090 RECEIVE_FREQ_2 = 2011-12-19T09:28:25.500 15448.69639778140 RECEIVE_FREQ_2 = 2011-12-19T09:28:26.500 15448.16576671600 RECEIVE_FREQ_2 = 2011-12-19T09:28:27.500 15447.63270187380 RECEIVE_FREQ_2 = 2011-12-19T09:28:28.500 15447.09409046170 RECEIVE_FREQ_2 = 2011-12-19T09:28:29.500 15446.55567359920 RECEIVE_FREQ_2 = 2011-12-19T09:28:30.500 15446.02498912810 RECEIVE_FREQ_2 = 2011-12-19T09:28:31.500 15445.49114894870 RECEIVE_FREQ_2 = 2011-12-19T09:28:32.500 15444.95523452760 RECEIVE_FREQ_2 = 2011-12-19T09:28:33.500 15444.41961479190 RECEIVE_FREQ_2 = 2011-12-19T09:28:34.500 15443.88676261900 RECEIVE_FREQ_2 = 2011-12-19T09:28:35.500 15443.34757423400 RECEIVE_FREQ_2 = 2011-12-19T09:28:36.500 15442.81540203090 RECEIVE_FREQ_2 = 2011-12-19T09:28:37.500 15442.27821540830 RECEIVE_FREQ_2 = 2011-12-19T09:28:38.500 15441.74614620210 RECEIVE_FREQ_2 = 2011-12-19T09:28:39.500 15441.20698261260 RECEIVE_FREQ_2 = 2011-12-19T09:28:40.500 15440.67319393160 RECEIVE_FREQ_2 = 2011-12-19T09:28:41.500 15440.13907909390 RECEIVE_FREQ_2 = 2011-12-19T09:28:42.500 15439.60370826720 RECEIVE_FREQ_2 = 2011-12-19T09:28:43.500 15439.07071018220 RECEIVE_FREQ_2 = 2011-12-19T09:28:44.500 15438.53379344940 RECEIVE_FREQ_2 = 2011-12-19T09:28:45.500 15437.99751663210 RECEIVE_FREQ_2 = 2011-12-19T09:28:46.500 15437.46437835690 RECEIVE_FREQ_2 = 2011-12-19T09:28:47.500 15436.92526531220 RECEIVE_FREQ_2 = 2011-12-19T09:28:48.500 15436.39388847350 RECEIVE_FREQ_2 = 2011-12-19T09:28:49.500 15435.85221099850 RECEIVE_FREQ_2 = 2011-12-19T09:28:50.500 15435.31669902800 RECEIVE_FREQ_2 = 2011-12-19T09:28:51.500 15434.77983474730 RECEIVE_FREQ_2 = 2011-12-19T09:28:52.500 15434.24889659880 RECEIVE_FREQ_2 = 2011-12-19T09:28:53.500 15433.71458911900 RECEIVE_FREQ_2 = 2011-12-19T09:28:54.500 15433.17905330660 RECEIVE_FREQ_2 = 2011-12-19T09:28:55.500 15432.63658237460 RECEIVE_FREQ_2 = 2011-12-19T09:28:56.500 15432.10281276700 RECEIVE_FREQ_2 = 2011-12-19T09:28:57.500 15431.56798553470 RECEIVE_FREQ_2 = 2011-12-19T09:28:58.500 15431.03595447540 RECEIVE_FREQ_2 = 2011-12-19T09:28:59.500 15430.49422836300 RECEIVE_FREQ_2 = 2011-12-19T09:29:00.500 15429.95913219450 RECEIVE_FREQ_2 = 2011-12-19T09:29:01.500 15429.42588233950 RECEIVE_FREQ_2 = 2011-12-19T09:29:02.500 15428.88603019710 RECEIVE_FREQ_2 = 2011-12-19T09:29:03.500 15428.34965038300 RECEIVE_FREQ_2 = 2011-12-19T09:29:04.500 15427.81526374820 RECEIVE_FREQ_2 = 2011-12-19T09:29:05.500 15427.28044795990 RECEIVE_FREQ_2 = 2011-12-19T09:29:06.500 15426.74246215820 RECEIVE_FREQ_2 = 2011-12-19T09:29:07.500 15426.20791912080 RECEIVE_FREQ_2 = 2011-12-19T09:29:08.500 15425.67406654360 RECEIVE_FREQ_2 = 2011-12-19T09:29:09.500 15425.13586425780 RECEIVE_FREQ_2 = 2011-12-19T09:29:10.500 15424.60237216950 RECEIVE_FREQ_2 = 2011-12-19T09:29:11.500 15424.06091022490 RECEIVE_FREQ_2 = 2011-12-19T09:29:12.500 15423.52431774140 RECEIVE_FREQ_2 = 2011-12-19T09:29:13.500 15422.98965358730 RECEIVE_FREQ_2 = 2011-12-19T09:29:14.500 15422.45639419560 RECEIVE_FREQ_2 = 2011-12-19T09:29:15.500 15421.91621494290 RECEIVE_FREQ_2 = 2011-12-19T09:29:16.500 15421.37927913670 RECEIVE_FREQ_2 = 2011-12-19T09:29:17.500 15420.84415340420 RECEIVE_FREQ_2 = 2011-12-19T09:29:18.500 15420.31286907200 RECEIVE_FREQ_2 = 2011-12-19T09:29:19.500 15419.77289962770 RECEIVE_FREQ_2 = 2011-12-19T09:29:20.500 15419.23688220980 RECEIVE_FREQ_2 = 2011-12-19T09:29:21.500 15418.69899368290 RECEIVE_FREQ_2 = 2011-12-19T09:29:22.500 15418.16209983830 RECEIVE_FREQ_2 = 2011-12-19T09:29:23.500 15417.62371253970 RECEIVE_FREQ_2 = 2011-12-19T09:29:24.500 15417.08983802800 RECEIVE_FREQ_2 = 2011-12-19T09:29:25.500 15416.55075359340 RECEIVE_FREQ_2 = 2011-12-19T09:29:26.500 15416.01774215700 RECEIVE_FREQ_2 = 2011-12-19T09:29:27.500 15415.47698211670 RECEIVE_FREQ_2 = 2011-12-19T09:29:28.500 15414.94272136690 RECEIVE_FREQ_2 = 2011-12-19T09:29:29.500 15414.40239429470 RECEIVE_FREQ_2 = 2011-12-19T09:29:30.500 15413.86634922030 RECEIVE_FREQ_2 = 2011-12-19T09:29:31.500 15413.33165740970 RECEIVE_FREQ_2 = 2011-12-19T09:29:32.500 15412.79150009160 RECEIVE_FREQ_2 = 2011-12-19T09:29:33.500 15412.25614738460 RECEIVE_FREQ_2 = 2011-12-19T09:29:34.500 15411.72011375430 RECEIVE_FREQ_2 = 2011-12-19T09:29:35.500 15411.18094730380 RECEIVE_FREQ_2 = 2011-12-19T09:29:36.500 15410.64643383030 RECEIVE_FREQ_2 = 2011-12-19T09:29:37.500 15410.10922622680 RECEIVE_FREQ_2 = 2011-12-19T09:29:38.500 15409.57512187960 RECEIVE_FREQ_2 = 2011-12-19T09:29:39.500 15409.03465652470 RECEIVE_FREQ_2 = 2011-12-19T09:29:40.500 15408.49870014190 RECEIVE_FREQ_2 = 2011-12-19T09:29:41.500 15407.96512413020 RECEIVE_FREQ_2 = 2011-12-19T09:29:42.500 15407.42365264890 RECEIVE_FREQ_2 = 2011-12-19T09:29:43.500 15406.88467597960 RECEIVE_FREQ_2 = 2011-12-19T09:29:44.500 15406.35083198550 RECEIVE_FREQ_2 = 2011-12-19T09:29:45.500 15405.81589031220 RECEIVE_FREQ_2 = 2011-12-19T09:29:46.500 15405.27660560610 RECEIVE_FREQ_2 = 2011-12-19T09:29:47.500 15404.73868083950 RECEIVE_FREQ_2 = 2011-12-19T09:29:48.500 15404.20055866240 RECEIVE_FREQ_2 = 2011-12-19T09:29:49.500 15403.66764163970 RECEIVE_FREQ_2 = 2011-12-19T09:29:50.500 15403.12487030030 RECEIVE_FREQ_2 = 2011-12-19T09:29:51.500 15402.58921909330 RECEIVE_FREQ_2 = 2011-12-19T09:29:52.500 15402.05332088470 RECEIVE_FREQ_2 = 2011-12-19T09:29:53.500 15401.51442623140 RECEIVE_FREQ_2 = 2011-12-19T09:29:54.500 15400.98055076600 RECEIVE_FREQ_2 = 2011-12-19T09:29:55.500 15400.43351936340 RECEIVE_FREQ_2 = 2011-12-19T09:29:56.500 15399.90221023560 RECEIVE_FREQ_2 = 2011-12-19T09:29:57.500 15399.36461734770 RECEIVE_FREQ_2 = 2011-12-19T09:29:58.500 15398.82337379460 RECEIVE_FREQ_2 = 2011-12-19T09:29:59.500 15398.29018974300 RECEIVE_FREQ_2 = 2011-12-19T09:30:00.500 15397.75377845760 RECEIVE_FREQ_2 = 2011-12-19T09:30:01.500 15397.21249961850 RECEIVE_FREQ_2 = 2011-12-19T09:30:02.500 15396.67677211760 RECEIVE_FREQ_2 = 2011-12-19T09:30:03.500 15396.13990592960 RECEIVE_FREQ_2 = 2011-12-19T09:30:04.500 15395.59925556180 RECEIVE_FREQ_2 = 2011-12-19T09:30:05.500 15395.06556987760 RECEIVE_FREQ_2 = 2011-12-19T09:30:06.500 15394.52465152740 RECEIVE_FREQ_2 = 2011-12-19T09:30:07.500 15393.98553371430 RECEIVE_FREQ_2 = 2011-12-19T09:30:08.500 15393.45218086240 RECEIVE_FREQ_2 = 2011-12-19T09:30:09.500 15392.91405582430 RECEIVE_FREQ_2 = 2011-12-19T09:30:10.500 15392.37706279750 RECEIVE_FREQ_2 = 2011-12-19T09:30:11.500 15391.83212471010 RECEIVE_FREQ_2 = 2011-12-19T09:30:12.500 15391.29632759090 RECEIVE_FREQ_2 = 2011-12-19T09:30:13.500 15390.75670814510 RECEIVE_FREQ_2 = 2011-12-19T09:30:14.500 15390.22434425350 RECEIVE_FREQ_2 = 2011-12-19T09:30:15.500 15389.68409156800 RECEIVE_FREQ_2 = 2011-12-19T09:30:16.500 15389.14716339110 RECEIVE_FREQ_2 = 2011-12-19T09:30:17.500 15388.60721874240 RECEIVE_FREQ_2 = 2011-12-19T09:30:18.500 15388.06903934480 RECEIVE_FREQ_2 = 2011-12-19T09:30:19.500 15387.53596496580 RECEIVE_FREQ_2 = 2011-12-19T09:30:20.500 15386.99260044100 RECEIVE_FREQ_2 = 2011-12-19T09:30:21.500 15386.45525646210 RECEIVE_FREQ_2 = 2011-12-19T09:30:22.500 15385.91340446470 RECEIVE_FREQ_2 = 2011-12-19T09:30:23.500 15385.38027381900 RECEIVE_FREQ_2 = 2011-12-19T09:30:24.500 15384.84126853940 RECEIVE_FREQ_2 = 2011-12-19T09:30:25.500 15384.30252647400 RECEIVE_FREQ_2 = 2011-12-19T09:30:26.500 15383.76309013370 RECEIVE_FREQ_2 = 2011-12-19T09:30:27.500 15383.22483158110 RECEIVE_FREQ_2 = 2011-12-19T09:30:28.500 15382.68636608120 RECEIVE_FREQ_2 = 2011-12-19T09:30:29.500 15382.15055274960 RECEIVE_FREQ_2 = 2011-12-19T09:30:30.500 15381.60837364200 RECEIVE_FREQ_2 = 2011-12-19T09:30:31.500 15381.07444572450 RECEIVE_FREQ_2 = 2011-12-19T09:30:32.500 15380.53690338130 RECEIVE_FREQ_2 = 2011-12-19T09:30:33.500 15380.00213813780 RECEIVE_FREQ_2 = 2011-12-19T09:30:34.500 15379.45568847660 RECEIVE_FREQ_2 = 2011-12-19T09:30:35.500 15378.91655826570 RECEIVE_FREQ_2 = 2011-12-19T09:30:36.500 15378.38124656680 RECEIVE_FREQ_2 = 2011-12-19T09:30:37.500 15377.84655857090 RECEIVE_FREQ_2 = 2011-12-19T09:30:38.500 15377.30993270870 RECEIVE_FREQ_2 = 2011-12-19T09:30:39.500 15376.76989173890 RECEIVE_FREQ_2 = 2011-12-19T09:30:40.500 15376.23076629640 RECEIVE_FREQ_2 = 2011-12-19T09:30:41.500 15375.69025897980 RECEIVE_FREQ_2 = 2011-12-19T09:30:42.500 15375.14761161800 RECEIVE_FREQ_2 = 2011-12-19T09:30:43.500 15374.61289215090 RECEIVE_FREQ_2 = 2011-12-19T09:30:44.500 15374.07252120970 RECEIVE_FREQ_2 = 2011-12-19T09:30:45.500 15373.53412055970 RECEIVE_FREQ_2 = 2011-12-19T09:30:46.500 15372.99335670470 RECEIVE_FREQ_2 = 2011-12-19T09:30:47.500 15372.45310306550 RECEIVE_FREQ_2 = 2011-12-19T09:30:48.500 15371.91357040410 RECEIVE_FREQ_2 = 2011-12-19T09:30:49.500 15371.37663936610 RECEIVE_FREQ_2 = 2011-12-19T09:30:50.500 15370.83464336400 RECEIVE_FREQ_2 = 2011-12-19T09:30:51.500 15370.30082416530 RECEIVE_FREQ_2 = 2011-12-19T09:30:52.500 15369.75477600100 RECEIVE_FREQ_2 = 2011-12-19T09:30:53.500 15369.21985435490 RECEIVE_FREQ_2 = 2011-12-19T09:30:54.500 15368.68253421780 RECEIVE_FREQ_2 = 2011-12-19T09:30:55.500 15368.13853073120 RECEIVE_FREQ_2 = 2011-12-19T09:30:56.500 15367.60354518890 RECEIVE_FREQ_2 = 2011-12-19T09:30:57.500 15367.06763172150 RECEIVE_FREQ_2 = 2011-12-19T09:30:58.500 15366.52484989170 RECEIVE_FREQ_2 = 2011-12-19T09:30:59.500 15365.98710536960 RECEIVE_FREQ_2 = 2011-12-19T09:31:00.500 15365.44589900970 RECEIVE_FREQ_2 = 2011-12-19T09:31:01.500 15364.90588092800 RECEIVE_FREQ_2 = 2011-12-19T09:31:02.500 15364.36815643310 RECEIVE_FREQ_2 = 2011-12-19T09:31:03.500 15363.82805633540 RECEIVE_FREQ_2 = 2011-12-19T09:31:04.500 15363.28825473790 RECEIVE_FREQ_2 = 2011-12-19T09:31:05.500 15362.75168323520 RECEIVE_FREQ_2 = 2011-12-19T09:31:06.500 15362.20864486690 RECEIVE_FREQ_2 = 2011-12-19T09:31:07.500 15361.67288494110 RECEIVE_FREQ_2 = 2011-12-19T09:31:08.500 15361.13246440890 RECEIVE_FREQ_2 = 2011-12-19T09:31:09.500 15360.59341526030 RECEIVE_FREQ_2 = 2011-12-19T09:31:10.500 15360.05154323580 RECEIVE_FREQ_2 = 2011-12-19T09:31:11.500 15359.51471138000 RECEIVE_FREQ_2 = 2011-12-19T09:31:12.500 15358.97717094420 RECEIVE_FREQ_2 = 2011-12-19T09:31:13.500 15358.43181800840 RECEIVE_FREQ_2 = 2011-12-19T09:31:14.500 15357.89290142060 RECEIVE_FREQ_2 = 2011-12-19T09:31:15.500 15357.35325527190 RECEIVE_FREQ_2 = 2011-12-19T09:31:16.500 15356.81579399110 RECEIVE_FREQ_2 = 2011-12-19T09:31:17.500 15356.27067661290 RECEIVE_FREQ_2 = 2011-12-19T09:31:18.500 15355.73079967500 RECEIVE_FREQ_2 = 2011-12-19T09:31:19.500 15355.19781589510 RECEIVE_FREQ_2 = 2011-12-19T09:31:20.500 15354.65565299990 RECEIVE_FREQ_2 = 2011-12-19T09:31:21.500 15354.11668872830 RECEIVE_FREQ_2 = 2011-12-19T09:31:22.500 15353.57791519170 RECEIVE_FREQ_2 = 2011-12-19T09:31:23.500 15353.03611373900 RECEIVE_FREQ_2 = 2011-12-19T09:31:24.500 15352.49632930760 RECEIVE_FREQ_2 = 2011-12-19T09:31:25.500 15351.95527553560 RECEIVE_FREQ_2 = 2011-12-19T09:31:26.500 15351.41604042050 RECEIVE_FREQ_2 = 2011-12-19T09:31:27.500 15350.87452602390 RECEIVE_FREQ_2 = 2011-12-19T09:31:28.500 15350.33693218230 RECEIVE_FREQ_2 = 2011-12-19T09:31:29.500 15349.79957294460 RECEIVE_FREQ_2 = 2011-12-19T09:31:30.500 15349.25750923160 RECEIVE_FREQ_2 = 2011-12-19T09:31:31.500 15348.71830463410 RECEIVE_FREQ_2 = 2011-12-19T09:31:32.500 15348.17925834660 RECEIVE_FREQ_2 = 2011-12-19T09:31:33.500 15347.63480281830 RECEIVE_FREQ_2 = 2011-12-19T09:31:34.500 15347.09460639950 RECEIVE_FREQ_2 = 2011-12-19T09:31:35.500 15346.55705833440 RECEIVE_FREQ_2 = 2011-12-19T09:31:36.500 15346.01949501040 RECEIVE_FREQ_2 = 2011-12-19T09:31:37.500 15345.47081375120 RECEIVE_FREQ_2 = 2011-12-19T09:31:38.500 15344.92978000640 RECEIVE_FREQ_2 = 2011-12-19T09:31:39.500 15344.38867092130 RECEIVE_FREQ_2 = 2011-12-19T09:31:40.500 15343.85260486600 RECEIVE_FREQ_2 = 2011-12-19T09:31:41.500 15343.31002235410 RECEIVE_FREQ_2 = 2011-12-19T09:31:42.500 15342.76965808870 RECEIVE_FREQ_2 = 2011-12-19T09:31:43.500 15342.22861671450 RECEIVE_FREQ_2 = 2011-12-19T09:31:44.500 15341.68999290470 RECEIVE_FREQ_2 = 2011-12-19T09:31:45.500 15341.15039825440 RECEIVE_FREQ_2 = 2011-12-19T09:31:46.500 15340.61209297180 RECEIVE_FREQ_2 = 2011-12-19T09:31:47.500 15340.06872367860 RECEIVE_FREQ_2 = 2011-12-19T09:31:48.500 15339.53005981450 RECEIVE_FREQ_2 = 2011-12-19T09:31:49.500 15338.99285316470 RECEIVE_FREQ_2 = 2011-12-19T09:31:50.500 15338.44926357270 RECEIVE_FREQ_2 = 2011-12-19T09:31:51.500 15337.90946388240 RECEIVE_FREQ_2 = 2011-12-19T09:31:52.500 15337.37046813960 RECEIVE_FREQ_2 = 2011-12-19T09:31:53.500 15336.82860660550 RECEIVE_FREQ_2 = 2011-12-19T09:31:54.500 15336.28545665740 RECEIVE_FREQ_2 = 2011-12-19T09:31:55.500 15335.73789882660 RECEIVE_FREQ_2 = 2011-12-19T09:31:56.500 15335.20400619510 RECEIVE_FREQ_2 = 2011-12-19T09:31:57.500 15334.66284656520 RECEIVE_FREQ_2 = 2011-12-19T09:31:58.500 15334.12192535400 RECEIVE_FREQ_2 = 2011-12-19T09:31:59.500 15333.57849407200 RECEIVE_FREQ_2 = 2011-12-19T09:32:00.500 15333.04116344450 RECEIVE_FREQ_2 = 2011-12-19T09:32:01.500 15332.49770259860 RECEIVE_FREQ_2 = 2011-12-19T09:32:02.500 15331.95875072480 RECEIVE_FREQ_2 = 2011-12-19T09:32:03.500 15331.41784858700 RECEIVE_FREQ_2 = 2011-12-19T09:32:04.500 15330.87676811220 RECEIVE_FREQ_2 = 2011-12-19T09:32:05.500 15330.33491897580 RECEIVE_FREQ_2 = 2011-12-19T09:32:06.500 15329.79427814480 RECEIVE_FREQ_2 = 2011-12-19T09:32:07.500 15329.25687599180 RECEIVE_FREQ_2 = 2011-12-19T09:32:08.500 15328.71435546880 RECEIVE_FREQ_2 = 2011-12-19T09:32:09.500 15328.16979980470 RECEIVE_FREQ_2 = 2011-12-19T09:32:10.500 15327.63131523130 RECEIVE_FREQ_2 = 2011-12-19T09:32:11.500 15327.08907604220 RECEIVE_FREQ_2 = 2011-12-19T09:32:12.500 15326.54624176030 RECEIVE_FREQ_2 = 2011-12-19T09:32:13.500 15326.00965213780 RECEIVE_FREQ_2 = 2011-12-19T09:32:14.500 15325.47019386290 RECEIVE_FREQ_2 = 2011-12-19T09:32:15.500 15324.92531585690 RECEIVE_FREQ_2 = 2011-12-19T09:32:16.500 15324.38037014010 RECEIVE_FREQ_2 = 2011-12-19T09:32:17.500 15323.84189891820 RECEIVE_FREQ_2 = 2011-12-19T09:32:18.500 15323.30282878880 RECEIVE_FREQ_2 = 2011-12-19T09:32:19.500 15322.75332546230 RECEIVE_FREQ_2 = 2011-12-19T09:32:20.500 15322.21282482150 RECEIVE_FREQ_2 = 2011-12-19T09:32:21.500 15321.67642688750 RECEIVE_FREQ_2 = 2011-12-19T09:32:22.500 15321.13469505310 RECEIVE_FREQ_2 = 2011-12-19T09:32:23.500 15320.59388637540 RECEIVE_FREQ_2 = 2011-12-19T09:32:24.500 15320.04784965520 RECEIVE_FREQ_2 = 2011-12-19T09:32:25.500 15319.51027297970 RECEIVE_FREQ_2 = 2011-12-19T09:32:26.500 15318.96883678440 RECEIVE_FREQ_2 = 2011-12-19T09:32:27.500 15318.42737483980 RECEIVE_FREQ_2 = 2011-12-19T09:32:28.500 15317.88511753080 RECEIVE_FREQ_2 = 2011-12-19T09:32:29.500 15317.34421253200 RECEIVE_FREQ_2 = 2011-12-19T09:32:30.500 15316.80548763280 RECEIVE_FREQ_2 = 2011-12-19T09:32:31.500 15316.26062774660 RECEIVE_FREQ_2 = 2011-12-19T09:32:32.500 15315.72130870820 RECEIVE_FREQ_2 = 2011-12-19T09:32:33.500 15315.18040275570 RECEIVE_FREQ_2 = 2011-12-19T09:32:34.500 15314.63901901250 RECEIVE_FREQ_2 = 2011-12-19T09:32:35.500 15314.09305477140 RECEIVE_FREQ_2 = 2011-12-19T09:32:36.500 15313.55053138730 RECEIVE_FREQ_2 = 2011-12-19T09:32:37.500 15313.00920867920 RECEIVE_FREQ_2 = 2011-12-19T09:32:38.500 15312.47171783450 RECEIVE_FREQ_2 = 2011-12-19T09:32:39.500 15311.92681980130 RECEIVE_FREQ_2 = 2011-12-19T09:32:40.500 15311.38865375520 RECEIVE_FREQ_2 = 2011-12-19T09:32:41.500 15310.84681510930 RECEIVE_FREQ_2 = 2011-12-19T09:32:42.500 15310.30345058440 RECEIVE_FREQ_2 = 2011-12-19T09:32:43.500 15309.75305843350 RECEIVE_FREQ_2 = 2011-12-19T09:32:44.500 15309.21629524230 RECEIVE_FREQ_2 = 2011-12-19T09:32:45.500 15308.67463874820 RECEIVE_FREQ_2 = 2011-12-19T09:32:46.500 15308.13358974460 RECEIVE_FREQ_2 = 2011-12-19T09:32:47.500 15307.58875656130 RECEIVE_FREQ_2 = 2011-12-19T09:32:48.500 15307.04603767400 RECEIVE_FREQ_2 = 2011-12-19T09:32:49.500 15306.50496196750 RECEIVE_FREQ_2 = 2011-12-19T09:32:50.500 15305.96435260770 RECEIVE_FREQ_2 = 2011-12-19T09:32:51.500 15305.41908645630 RECEIVE_FREQ_2 = 2011-12-19T09:32:52.500 15304.87677001950 RECEIVE_FREQ_2 = 2011-12-19T09:32:53.500 15304.33498191830 RECEIVE_FREQ_2 = 2011-12-19T09:32:54.500 15303.79713821410 RECEIVE_FREQ_2 = 2011-12-19T09:32:55.500 15303.25132465360 RECEIVE_FREQ_2 = 2011-12-19T09:32:56.500 15302.71132469180 RECEIVE_FREQ_2 = 2011-12-19T09:32:57.500 15302.16512203220 RECEIVE_FREQ_2 = 2011-12-19T09:32:58.500 15301.62285995480 RECEIVE_FREQ_2 = 2011-12-19T09:32:59.500 15301.08013153080 RECEIVE_FREQ_2 = 2011-12-19T09:33:00.500 15300.53586864470 RECEIVE_FREQ_2 = 2011-12-19T09:33:01.500 15299.99750137330 RECEIVE_FREQ_2 = 2011-12-19T09:33:02.500 15299.45543289180 RECEIVE_FREQ_2 = 2011-12-19T09:33:03.500 15298.91078186040 RECEIVE_FREQ_2 = 2011-12-19T09:33:04.500 15298.36624240880 RECEIVE_FREQ_2 = 2011-12-19T09:33:05.500 15297.82442474370 RECEIVE_FREQ_2 = 2011-12-19T09:33:06.500 15297.28120327000 RECEIVE_FREQ_2 = 2011-12-19T09:33:07.500 15296.73723793030 RECEIVE_FREQ_2 = 2011-12-19T09:33:08.500 15296.19924354550 RECEIVE_FREQ_2 = 2011-12-19T09:33:09.500 15295.65592479710 RECEIVE_FREQ_2 = 2011-12-19T09:33:10.500 15295.11174106600 RECEIVE_FREQ_2 = 2011-12-19T09:33:11.500 15294.56626605990 RECEIVE_FREQ_2 = 2011-12-19T09:33:12.500 15294.02464771270 RECEIVE_FREQ_2 = 2011-12-19T09:33:13.500 15293.48179245000 RECEIVE_FREQ_2 = 2011-12-19T09:33:14.500 15292.93849563600 RECEIVE_FREQ_2 = 2011-12-19T09:33:15.500 15292.39849662780 RECEIVE_FREQ_2 = 2011-12-19T09:33:16.500 15291.85483264920 RECEIVE_FREQ_2 = 2011-12-19T09:33:17.500 15291.31053161620 RECEIVE_FREQ_2 = 2011-12-19T09:33:18.500 15290.76640033720 RECEIVE_FREQ_2 = 2011-12-19T09:33:19.500 15290.22047042850 RECEIVE_FREQ_2 = 2011-12-19T09:33:20.500 15289.68075847630 RECEIVE_FREQ_2 = 2011-12-19T09:33:21.500 15289.13970279690 RECEIVE_FREQ_2 = 2011-12-19T09:33:22.500 15288.59038257600 RECEIVE_FREQ_2 = 2011-12-19T09:33:23.500 15288.05154609680 RECEIVE_FREQ_2 = 2011-12-19T09:33:24.500 15287.51034545900 RECEIVE_FREQ_2 = 2011-12-19T09:33:25.500 15286.96458244320 RECEIVE_FREQ_2 = 2011-12-19T09:33:26.500 15286.42789173130 RECEIVE_FREQ_2 = 2011-12-19T09:33:27.500 15285.88350868230 RECEIVE_FREQ_2 = 2011-12-19T09:33:28.500 15285.33784866330 RECEIVE_FREQ_2 = 2011-12-19T09:33:29.500 15284.79506778720 RECEIVE_FREQ_2 = 2011-12-19T09:33:30.500 15284.25128269200 RECEIVE_FREQ_2 = 2011-12-19T09:33:31.500 15283.70893383030 RECEIVE_FREQ_2 = 2011-12-19T09:33:32.500 15283.16263771060 RECEIVE_FREQ_2 = 2011-12-19T09:33:33.500 15282.61578559880 RECEIVE_FREQ_2 = 2011-12-19T09:33:34.500 15282.07512569430 RECEIVE_FREQ_2 = 2011-12-19T09:33:35.500 15281.53381729130 RECEIVE_FREQ_2 = 2011-12-19T09:33:36.500 15280.98888587950 RECEIVE_FREQ_2 = 2011-12-19T09:33:37.500 15280.44938945770 RECEIVE_FREQ_2 = 2011-12-19T09:33:38.500 15279.90377616880 RECEIVE_FREQ_2 = 2011-12-19T09:33:39.500 15279.35957336430 RECEIVE_FREQ_2 = 2011-12-19T09:33:40.500 15278.81590175630 RECEIVE_FREQ_2 = 2011-12-19T09:33:41.500 15278.26913356780 RECEIVE_FREQ_2 = 2011-12-19T09:33:42.500 15277.72816753390 RECEIVE_FREQ_2 = 2011-12-19T09:33:43.500 15277.18093585970 RECEIVE_FREQ_2 = 2011-12-19T09:33:44.500 15276.64025115970 RECEIVE_FREQ_2 = 2011-12-19T09:33:45.500 15276.09626197810 RECEIVE_FREQ_2 = 2011-12-19T09:33:46.500 15275.55452537540 RECEIVE_FREQ_2 = 2011-12-19T09:33:47.500 15275.01194095610 RECEIVE_FREQ_2 = 2011-12-19T09:33:48.500 15274.46785259250 RECEIVE_FREQ_2 = 2011-12-19T09:33:49.500 15273.92565345760 RECEIVE_FREQ_2 = 2011-12-19T09:33:50.500 15273.38505554200 RECEIVE_FREQ_2 = 2011-12-19T09:33:51.500 15272.84035491940 RECEIVE_FREQ_2 = 2011-12-19T09:33:52.500 15272.29174232480 RECEIVE_FREQ_2 = 2011-12-19T09:33:53.500 15271.75035095210 RECEIVE_FREQ_2 = 2011-12-19T09:33:54.500 15271.20276546480 RECEIVE_FREQ_2 = 2011-12-19T09:33:55.500 15270.66155147550 RECEIVE_FREQ_2 = 2011-12-19T09:33:56.500 15270.11332035060 RECEIVE_FREQ_2 = 2011-12-19T09:33:57.500 15269.56788063050 RECEIVE_FREQ_2 = 2011-12-19T09:33:58.500 15269.02610683440 RECEIVE_FREQ_2 = 2011-12-19T09:33:59.500 15268.48232460020 RECEIVE_FREQ_2 = 2011-12-19T09:34:00.500 15267.93993186950 RECEIVE_FREQ_2 = 2011-12-19T09:34:01.500 15267.39931106570 RECEIVE_FREQ_2 = 2011-12-19T09:34:02.500 15266.85124111180 RECEIVE_FREQ_2 = 2011-12-19T09:34:03.500 15266.31098747250 RECEIVE_FREQ_2 = 2011-12-19T09:34:04.500 15265.76218986510 RECEIVE_FREQ_2 = 2011-12-19T09:34:05.500 15265.21907043460 RECEIVE_FREQ_2 = 2011-12-19T09:34:06.500 15264.67531108860 RECEIVE_FREQ_2 = 2011-12-19T09:34:07.500 15264.13250064850 RECEIVE_FREQ_2 = 2011-12-19T09:34:08.500 15263.58818054200 RECEIVE_FREQ_2 = 2011-12-19T09:34:09.500 15263.04503917690 RECEIVE_FREQ_2 = 2011-12-19T09:34:10.500 15262.50536632540 RECEIVE_FREQ_2 = 2011-12-19T09:34:11.500 15261.95268726350 RECEIVE_FREQ_2 = 2011-12-19T09:34:12.500 15261.41032218930 RECEIVE_FREQ_2 = 2011-12-19T09:34:13.500 15260.86330318450 RECEIVE_FREQ_2 = 2011-12-19T09:34:14.500 15260.31955242160 RECEIVE_FREQ_2 = 2011-12-19T09:34:15.500 15259.77205753330 RECEIVE_FREQ_2 = 2011-12-19T09:34:16.500 15259.22817897800 RECEIVE_FREQ_2 = 2011-12-19T09:34:17.500 15258.68425178530 RECEIVE_FREQ_2 = 2011-12-19T09:34:18.500 15258.14062213900 RECEIVE_FREQ_2 = 2011-12-19T09:34:19.500 15257.59976673130 RECEIVE_FREQ_2 = 2011-12-19T09:34:20.500 15257.04901313780 RECEIVE_FREQ_2 = 2011-12-19T09:34:21.500 15256.50299644470 RECEIVE_FREQ_2 = 2011-12-19T09:34:22.500 15255.96056747440 RECEIVE_FREQ_2 = 2011-12-19T09:34:23.500 15255.41769981380 RECEIVE_FREQ_2 = 2011-12-19T09:34:24.500 15254.87125110630 RECEIVE_FREQ_2 = 2011-12-19T09:34:25.500 15254.32584476470 RECEIVE_FREQ_2 = 2011-12-19T09:34:26.500 15253.77859210970 RECEIVE_FREQ_2 = 2011-12-19T09:34:27.500 15253.24080085750 RECEIVE_FREQ_2 = 2011-12-19T09:34:28.500 15252.68793678280 RECEIVE_FREQ_2 = 2011-12-19T09:34:29.500 15252.14466953280 RECEIVE_FREQ_2 = 2011-12-19T09:34:30.500 15251.60040473940 RECEIVE_FREQ_2 = 2011-12-19T09:34:31.500 15251.05809116360 RECEIVE_FREQ_2 = 2011-12-19T09:34:32.500 15250.51076602940 RECEIVE_FREQ_2 = 2011-12-19T09:34:33.500 15249.96825695040 RECEIVE_FREQ_2 = 2011-12-19T09:34:34.500 15249.42221641540 RECEIVE_FREQ_2 = 2011-12-19T09:34:35.500 15248.87794017790 RECEIVE_FREQ_2 = 2011-12-19T09:34:36.500 15248.32910156250 RECEIVE_FREQ_2 = 2011-12-19T09:34:37.500 15247.78959178920 RECEIVE_FREQ_2 = 2011-12-19T09:34:38.500 15247.24379253390 RECEIVE_FREQ_2 = 2011-12-19T09:34:39.500 15246.69627666470 RECEIVE_FREQ_2 = 2011-12-19T09:34:40.500 15246.14886474610 RECEIVE_FREQ_2 = 2011-12-19T09:34:41.500 15245.60902404790 RECEIVE_FREQ_2 = 2011-12-19T09:34:42.500 15245.05689907070 RECEIVE_FREQ_2 = 2011-12-19T09:34:43.500 15244.51444435120 RECEIVE_FREQ_2 = 2011-12-19T09:34:44.500 15243.97223758700 RECEIVE_FREQ_2 = 2011-12-19T09:34:45.500 15243.42669010160 RECEIVE_FREQ_2 = 2011-12-19T09:34:46.500 15242.87713336940 RECEIVE_FREQ_2 = 2011-12-19T09:34:47.500 15242.33726120000 RECEIVE_FREQ_2 = 2011-12-19T09:34:48.500 15241.79120159150 RECEIVE_FREQ_2 = 2011-12-19T09:34:49.500 15241.24487113950 RECEIVE_FREQ_2 = 2011-12-19T09:34:50.500 15240.69838619230 RECEIVE_FREQ_2 = 2011-12-19T09:34:51.500 15240.15252017970 RECEIVE_FREQ_2 = 2011-12-19T09:34:52.500 15239.60485553740 RECEIVE_FREQ_2 = 2011-12-19T09:34:53.500 15239.06110477450 RECEIVE_FREQ_2 = 2011-12-19T09:34:54.500 15238.51505947110 RECEIVE_FREQ_2 = 2011-12-19T09:34:55.500 15237.97124767300 RECEIVE_FREQ_2 = 2011-12-19T09:34:56.500 15237.42715930940 RECEIVE_FREQ_2 = 2011-12-19T09:34:57.500 15236.88020038600 RECEIVE_FREQ_2 = 2011-12-19T09:34:58.500 15236.33479309080 RECEIVE_FREQ_2 = 2011-12-19T09:34:59.500 15235.78732204440 RECEIVE_FREQ_2 = 2011-12-19T09:35:00.500 15235.24437713620 RECEIVE_FREQ_2 = 2011-12-19T09:35:01.500 15234.69680595400 RECEIVE_FREQ_2 = 2011-12-19T09:35:02.500 15234.14751911160 RECEIVE_FREQ_2 = 2011-12-19T09:35:03.500 15233.60496234890 RECEIVE_FREQ_2 = 2011-12-19T09:35:04.500 15233.05499935150 RECEIVE_FREQ_2 = 2011-12-19T09:35:05.500 15232.51146411900 RECEIVE_FREQ_2 = 2011-12-19T09:35:06.500 15231.96285343170 RECEIVE_FREQ_2 = 2011-12-19T09:35:07.500 15231.41833591460 RECEIVE_FREQ_2 = 2011-12-19T09:35:08.500 15230.87644195560 RECEIVE_FREQ_2 = 2011-12-19T09:35:09.500 15230.33073520660 RECEIVE_FREQ_2 = 2011-12-19T09:35:10.500 15229.78059959410 RECEIVE_FREQ_2 = 2011-12-19T09:35:11.500 15229.23649024960 RECEIVE_FREQ_2 = 2011-12-19T09:35:12.500 15228.68788814540 RECEIVE_FREQ_2 = 2011-12-19T09:35:13.500 15228.14412498470 RECEIVE_FREQ_2 = 2011-12-19T09:35:14.500 15227.60093975070 RECEIVE_FREQ_2 = 2011-12-19T09:35:15.500 15227.05513381960 RECEIVE_FREQ_2 = 2011-12-19T09:35:16.500 15226.50525665280 RECEIVE_FREQ_2 = 2011-12-19T09:35:17.500 15225.96321487430 RECEIVE_FREQ_2 = 2011-12-19T09:35:18.500 15225.41449165340 RECEIVE_FREQ_2 = 2011-12-19T09:35:19.500 15224.86946773530 RECEIVE_FREQ_2 = 2011-12-19T09:35:20.500 15224.32365226750 RECEIVE_FREQ_2 = 2011-12-19T09:35:21.500 15223.77949047090 RECEIVE_FREQ_2 = 2011-12-19T09:35:22.500 15223.22966670990 RECEIVE_FREQ_2 = 2011-12-19T09:35:23.500 15222.68339252470 RECEIVE_FREQ_2 = 2011-12-19T09:35:24.500 15222.13804626460 RECEIVE_FREQ_2 = 2011-12-19T09:35:25.500 15221.59272861480 RECEIVE_FREQ_2 = 2011-12-19T09:35:26.500 15221.04910373690 RECEIVE_FREQ_2 = 2011-12-19T09:35:27.500 15220.49894046780 RECEIVE_FREQ_2 = 2011-12-19T09:35:28.500 15219.94780921940 RECEIVE_FREQ_2 = 2011-12-19T09:35:29.500 15219.40274238590 RECEIVE_FREQ_2 = 2011-12-19T09:35:30.500 15218.85937976840 RECEIVE_FREQ_2 = 2011-12-19T09:35:31.500 15218.30805492400 RECEIVE_FREQ_2 = 2011-12-19T09:35:32.500 15217.76646232600 RECEIVE_FREQ_2 = 2011-12-19T09:35:33.500 15217.21572780610 RECEIVE_FREQ_2 = 2011-12-19T09:35:34.500 15216.67500209810 RECEIVE_FREQ_2 = 2011-12-19T09:35:35.500 15216.12346172330 RECEIVE_FREQ_2 = 2011-12-19T09:35:36.500 15215.57841300960 RECEIVE_FREQ_2 = 2011-12-19T09:35:37.500 15215.03073787690 RECEIVE_FREQ_2 = 2011-12-19T09:35:38.500 15214.48307228090 RECEIVE_FREQ_2 = 2011-12-19T09:35:39.500 15213.93809318540 RECEIVE_FREQ_2 = 2011-12-19T09:35:40.500 15213.39497852330 RECEIVE_FREQ_2 = 2011-12-19T09:35:41.500 15212.84375762940 RECEIVE_FREQ_2 = 2011-12-19T09:35:42.500 15212.29490470890 RECEIVE_FREQ_2 = 2011-12-19T09:35:43.500 15211.75028610230 RECEIVE_FREQ_2 = 2011-12-19T09:35:44.500 15211.20586776730 RECEIVE_FREQ_2 = 2011-12-19T09:35:45.500 15210.65927410130 RECEIVE_FREQ_2 = 2011-12-19T09:35:46.500 15210.11185741420 RECEIVE_FREQ_2 = 2011-12-19T09:35:47.500 15209.56243991850 RECEIVE_FREQ_2 = 2011-12-19T09:35:48.500 15209.01916408540 RECEIVE_FREQ_2 = 2011-12-19T09:35:49.500 15208.46907329560 RECEIVE_FREQ_2 = 2011-12-19T09:35:50.500 15207.92372417450 RECEIVE_FREQ_2 = 2011-12-19T09:35:51.500 15207.37420177460 RECEIVE_FREQ_2 = 2011-12-19T09:35:52.500 15206.82726955410 RECEIVE_FREQ_2 = 2011-12-19T09:35:53.500 15206.27951145170 RECEIVE_FREQ_2 = 2011-12-19T09:35:54.500 15205.73744964600 RECEIVE_FREQ_2 = 2011-12-19T09:35:55.500 15205.18100452420 RECEIVE_FREQ_2 = 2011-12-19T09:35:56.500 15204.64225482940 RECEIVE_FREQ_2 = 2011-12-19T09:35:57.500 15204.09042739870 RECEIVE_FREQ_2 = 2011-12-19T09:35:58.500 15203.54558658600 RECEIVE_FREQ_2 = 2011-12-19T09:35:59.500 15202.99434185030 RECEIVE_FREQ_2 = 2011-12-19T09:36:00.500 15202.44990062710 RECEIVE_FREQ_2 = 2011-12-19T09:36:01.500 15201.90558624270 RECEIVE_FREQ_2 = 2011-12-19T09:36:02.500 15201.35056877140 RECEIVE_FREQ_2 = 2011-12-19T09:36:03.500 15200.80612373350 RECEIVE_FREQ_2 = 2011-12-19T09:36:04.500 15200.26041316990 RECEIVE_FREQ_2 = 2011-12-19T09:36:05.500 15199.71132469180 RECEIVE_FREQ_2 = 2011-12-19T09:36:06.500 15199.16546058650 RECEIVE_FREQ_2 = 2011-12-19T09:36:07.500 15198.62031078340 RECEIVE_FREQ_2 = 2011-12-19T09:36:08.500 15198.07170104980 RECEIVE_FREQ_2 = 2011-12-19T09:36:09.500 15197.52339839940 RECEIVE_FREQ_2 = 2011-12-19T09:36:10.500 15196.97398471830 RECEIVE_FREQ_2 = 2011-12-19T09:36:11.500 15196.42685604100 RECEIVE_FREQ_2 = 2011-12-19T09:36:12.500 15195.87940406800 RECEIVE_FREQ_2 = 2011-12-19T09:36:13.500 15195.33101558690 RECEIVE_FREQ_2 = 2011-12-19T09:36:14.500 15194.78308677670 RECEIVE_FREQ_2 = 2011-12-19T09:36:15.500 15194.23428058620 RECEIVE_FREQ_2 = 2011-12-19T09:36:16.500 15193.69297027590 RECEIVE_FREQ_2 = 2011-12-19T09:36:17.500 15193.13857364650 RECEIVE_FREQ_2 = 2011-12-19T09:36:18.500 15192.58975601200 RECEIVE_FREQ_2 = 2011-12-19T09:36:19.500 15192.04377269740 RECEIVE_FREQ_2 = 2011-12-19T09:36:20.500 15191.50000381470 RECEIVE_FREQ_2 = 2011-12-19T09:36:21.500 15190.94923400880 RECEIVE_FREQ_2 = 2011-12-19T09:36:22.500 15190.40205764770 RECEIVE_FREQ_2 = 2011-12-19T09:36:23.500 15189.85130500790 RECEIVE_FREQ_2 = 2011-12-19T09:36:24.500 15189.30790138240 RECEIVE_FREQ_2 = 2011-12-19T09:36:25.500 15188.75437355040 RECEIVE_FREQ_2 = 2011-12-19T09:36:26.500 15188.21255207060 RECEIVE_FREQ_2 = 2011-12-19T09:36:27.500 15187.66577434540 RECEIVE_FREQ_2 = 2011-12-19T09:36:28.500 15187.11285400390 RECEIVE_FREQ_2 = 2011-12-19T09:36:29.500 15186.56380081180 RECEIVE_FREQ_2 = 2011-12-19T09:36:30.500 15186.01349353790 RECEIVE_FREQ_2 = 2011-12-19T09:36:31.500 15185.46635818480 RECEIVE_FREQ_2 = 2011-12-19T09:36:32.500 15184.91929721830 RECEIVE_FREQ_2 = 2011-12-19T09:36:33.500 15184.37115478520 RECEIVE_FREQ_2 = 2011-12-19T09:36:34.500 15183.82611083980 RECEIVE_FREQ_2 = 2011-12-19T09:36:35.500 15183.27413082120 RECEIVE_FREQ_2 = 2011-12-19T09:36:36.500 15182.72701740260 RECEIVE_FREQ_2 = 2011-12-19T09:36:37.500 15182.17945861820 RECEIVE_FREQ_2 = 2011-12-19T09:36:38.500 15181.62940788270 RECEIVE_FREQ_2 = 2011-12-19T09:36:39.500 15181.07748222350 RECEIVE_FREQ_2 = 2011-12-19T09:36:40.500 15180.53665161130 RECEIVE_FREQ_2 = 2011-12-19T09:36:41.500 15179.98686122890 RECEIVE_FREQ_2 = 2011-12-19T09:36:42.500 15179.44019317630 RECEIVE_FREQ_2 = 2011-12-19T09:36:43.500 15178.88736915590 RECEIVE_FREQ_2 = 2011-12-19T09:36:44.500 15178.34417343140 RECEIVE_FREQ_2 = 2011-12-19T09:36:45.500 15177.79298591610 RECEIVE_FREQ_2 = 2011-12-19T09:36:46.500 15177.24554824830 RECEIVE_FREQ_2 = 2011-12-19T09:36:47.500 15176.69552230830 RECEIVE_FREQ_2 = 2011-12-19T09:36:48.500 15176.15035533910 RECEIVE_FREQ_2 = 2011-12-19T09:36:49.500 15175.60096168520 RECEIVE_FREQ_2 = 2011-12-19T09:36:50.500 15175.05804252620 RECEIVE_FREQ_2 = 2011-12-19T09:36:51.500 15174.50153446200 RECEIVE_FREQ_2 = 2011-12-19T09:36:52.500 15173.95611190800 RECEIVE_FREQ_2 = 2011-12-19T09:36:53.500 15173.40143203740 RECEIVE_FREQ_2 = 2011-12-19T09:36:54.500 15172.85601043700 RECEIVE_FREQ_2 = 2011-12-19T09:36:55.500 15172.30686664580 RECEIVE_FREQ_2 = 2011-12-19T09:36:56.500 15171.75871944430 RECEIVE_FREQ_2 = 2011-12-19T09:36:57.500 15171.21168327330 RECEIVE_FREQ_2 = 2011-12-19T09:36:58.500 15170.66016960140 RECEIVE_FREQ_2 = 2011-12-19T09:36:59.500 15170.11413478850 RECEIVE_FREQ_2 = 2011-12-19T09:37:00.500 15169.56512832640 RECEIVE_FREQ_2 = 2011-12-19T09:37:01.500 15169.00943088530 RECEIVE_FREQ_2 = 2011-12-19T09:37:02.500 15168.46927928920 RECEIVE_FREQ_2 = 2011-12-19T09:37:03.500 15167.91209697720 RECEIVE_FREQ_2 = 2011-12-19T09:37:04.500 15167.37008190160 RECEIVE_FREQ_2 = 2011-12-19T09:37:05.500 15166.81715774540 RECEIVE_FREQ_2 = 2011-12-19T09:37:06.500 15166.26827526090 RECEIVE_FREQ_2 = 2011-12-19T09:37:07.500 15165.71582412720 RECEIVE_FREQ_2 = 2011-12-19T09:37:08.500 15165.16920185090 RECEIVE_FREQ_2 = 2011-12-19T09:37:09.500 15164.62354755400 RECEIVE_FREQ_2 = 2011-12-19T09:37:10.500 15164.07405567170 RECEIVE_FREQ_2 = 2011-12-19T09:37:11.500 15163.52509403230 RECEIVE_FREQ_2 = 2011-12-19T09:37:12.500 15162.97652816770 RECEIVE_FREQ_2 = 2011-12-19T09:37:13.500 15162.42358875270 RECEIVE_FREQ_2 = 2011-12-19T09:37:14.500 15161.87810707090 RECEIVE_FREQ_2 = 2011-12-19T09:37:15.500 15161.32676410680 RECEIVE_FREQ_2 = 2011-12-19T09:37:16.500 15160.78044986720 RECEIVE_FREQ_2 = 2011-12-19T09:37:17.500 15160.22868156430 RECEIVE_FREQ_2 = 2011-12-19T09:37:18.500 15159.68010139470 RECEIVE_FREQ_2 = 2011-12-19T09:37:19.500 15159.12903308870 RECEIVE_FREQ_2 = 2011-12-19T09:37:20.500 15158.57861900330 RECEIVE_FREQ_2 = 2011-12-19T09:37:21.500 15158.03081321720 RECEIVE_FREQ_2 = 2011-12-19T09:37:22.500 15157.48102664950 RECEIVE_FREQ_2 = 2011-12-19T09:37:23.500 15156.93105506900 RECEIVE_FREQ_2 = 2011-12-19T09:37:24.500 15156.38577747340 RECEIVE_FREQ_2 = 2011-12-19T09:37:25.500 15155.82994747160 RECEIVE_FREQ_2 = 2011-12-19T09:37:26.500 15155.28129100800 RECEIVE_FREQ_2 = 2011-12-19T09:37:27.500 15154.72911262510 RECEIVE_FREQ_2 = 2011-12-19T09:37:28.500 15154.18948459630 RECEIVE_FREQ_2 = 2011-12-19T09:37:29.500 15153.63777923580 RECEIVE_FREQ_2 = 2011-12-19T09:37:30.500 15153.08829975130 RECEIVE_FREQ_2 = 2011-12-19T09:37:31.500 15152.53338432310 RECEIVE_FREQ_2 = 2011-12-19T09:37:32.500 15151.98233509060 RECEIVE_FREQ_2 = 2011-12-19T09:37:33.500 15151.43909740450 RECEIVE_FREQ_2 = 2011-12-19T09:37:34.500 15150.88751411440 RECEIVE_FREQ_2 = 2011-12-19T09:37:35.500 15150.33583927150 RECEIVE_FREQ_2 = 2011-12-19T09:37:36.500 15149.78902053830 RECEIVE_FREQ_2 = 2011-12-19T09:37:37.500 15149.23649311070 RECEIVE_FREQ_2 = 2011-12-19T09:37:38.500 15148.68782138820 RECEIVE_FREQ_2 = 2011-12-19T09:37:39.500 15148.14054870610 RECEIVE_FREQ_2 = 2011-12-19T09:37:40.500 15147.58895015720 RECEIVE_FREQ_2 = 2011-12-19T09:37:41.500 15147.03901481630 RECEIVE_FREQ_2 = 2011-12-19T09:37:42.500 15146.48875427250 RECEIVE_FREQ_2 = 2011-12-19T09:37:43.500 15145.93614387510 RECEIVE_FREQ_2 = 2011-12-19T09:37:44.500 15145.38520622250 RECEIVE_FREQ_2 = 2011-12-19T09:37:45.500 15144.83618354800 RECEIVE_FREQ_2 = 2011-12-19T09:37:46.500 15144.28652381900 RECEIVE_FREQ_2 = 2011-12-19T09:37:47.500 15143.73704624180 RECEIVE_FREQ_2 = 2011-12-19T09:37:48.500 15143.18492889400 RECEIVE_FREQ_2 = 2011-12-19T09:37:49.500 15142.63988018040 RECEIVE_FREQ_2 = 2011-12-19T09:37:50.500 15142.08819866180 RECEIVE_FREQ_2 = 2011-12-19T09:37:51.500 15141.53462505340 RECEIVE_FREQ_2 = 2011-12-19T09:37:52.500 15140.98807907100 RECEIVE_FREQ_2 = 2011-12-19T09:37:53.500 15140.43651485440 RECEIVE_FREQ_2 = 2011-12-19T09:37:54.500 15139.88370895390 RECEIVE_FREQ_2 = 2011-12-19T09:37:55.500 15139.33321857450 RECEIVE_FREQ_2 = 2011-12-19T09:37:56.500 15138.78156280520 RECEIVE_FREQ_2 = 2011-12-19T09:37:57.500 15138.23267173770 RECEIVE_FREQ_2 = 2011-12-19T09:37:58.500 15137.68287277220 RECEIVE_FREQ_2 = 2011-12-19T09:37:59.500 15137.13092899320 RECEIVE_FREQ_2 = 2011-12-19T09:38:00.500 15136.58078289030 RECEIVE_FREQ_2 = 2011-12-19T09:38:01.500 15136.02865600590 RECEIVE_FREQ_2 = 2011-12-19T09:38:02.500 15135.48146820070 RECEIVE_FREQ_2 = 2011-12-19T09:38:03.500 15134.92903995510 RECEIVE_FREQ_2 = 2011-12-19T09:38:04.500 15134.38026237490 RECEIVE_FREQ_2 = 2011-12-19T09:38:05.500 15133.82649898530 RECEIVE_FREQ_2 = 2011-12-19T09:38:06.500 15133.27334213260 RECEIVE_FREQ_2 = 2011-12-19T09:38:07.500 15132.72279739380 RECEIVE_FREQ_2 = 2011-12-19T09:38:08.500 15132.17632293700 RECEIVE_FREQ_2 = 2011-12-19T09:38:09.500 15131.62537765500 RECEIVE_FREQ_2 = 2011-12-19T09:38:10.500 15131.07252311710 RECEIVE_FREQ_2 = 2011-12-19T09:38:11.500 15130.52123641970 RECEIVE_FREQ_2 = 2011-12-19T09:38:12.500 15129.97207641600 RECEIVE_FREQ_2 = 2011-12-19T09:38:13.500 15129.41549682620 RECEIVE_FREQ_2 = 2011-12-19T09:38:14.500 15128.86590003970 RECEIVE_FREQ_2 = 2011-12-19T09:38:15.500 15128.32048892970 RECEIVE_FREQ_2 = 2011-12-19T09:38:16.500 15127.76938438420 RECEIVE_FREQ_2 = 2011-12-19T09:38:17.500 15127.21701145170 RECEIVE_FREQ_2 = 2011-12-19T09:38:18.500 15126.67163562770 RECEIVE_FREQ_2 = 2011-12-19T09:38:19.500 15126.11939239500 RECEIVE_FREQ_2 = 2011-12-19T09:38:20.500 15125.56727695470 RECEIVE_FREQ_2 = 2011-12-19T09:38:21.500 15125.01482105260 RECEIVE_FREQ_2 = 2011-12-19T09:38:22.500 15124.46255970000 RECEIVE_FREQ_2 = 2011-12-19T09:38:23.500 15123.91480922700 RECEIVE_FREQ_2 = 2011-12-19T09:38:24.500 15123.36084747310 RECEIVE_FREQ_2 = 2011-12-19T09:38:25.500 15122.80936336520 RECEIVE_FREQ_2 = 2011-12-19T09:38:26.500 15122.26161003110 RECEIVE_FREQ_2 = 2011-12-19T09:38:27.500 15121.70837593080 RECEIVE_FREQ_2 = 2011-12-19T09:38:28.500 15121.15706729890 RECEIVE_FREQ_2 = 2011-12-19T09:38:29.500 15120.60620594020 RECEIVE_FREQ_2 = 2011-12-19T09:38:30.500 15120.05697345730 RECEIVE_FREQ_2 = 2011-12-19T09:38:31.500 15119.50347518920 RECEIVE_FREQ_2 = 2011-12-19T09:38:32.500 15118.95147895810 RECEIVE_FREQ_2 = 2011-12-19T09:38:33.500 15118.39887523650 RECEIVE_FREQ_2 = 2011-12-19T09:38:34.500 15117.84721565250 RECEIVE_FREQ_2 = 2011-12-19T09:38:35.500 15117.29803180690 RECEIVE_FREQ_2 = 2011-12-19T09:38:36.500 15116.74576282500 RECEIVE_FREQ_2 = 2011-12-19T09:38:37.500 15116.19806957240 RECEIVE_FREQ_2 = 2011-12-19T09:38:38.500 15115.64344215390 RECEIVE_FREQ_2 = 2011-12-19T09:38:39.500 15115.09323692320 RECEIVE_FREQ_2 = 2011-12-19T09:38:40.500 15114.53726100920 RECEIVE_FREQ_2 = 2011-12-19T09:38:41.500 15113.98779296880 RECEIVE_FREQ_2 = 2011-12-19T09:38:42.500 15113.43850517270 RECEIVE_FREQ_2 = 2011-12-19T09:38:43.500 15112.88567447660 RECEIVE_FREQ_2 = 2011-12-19T09:38:44.500 15112.33116722110 RECEIVE_FREQ_2 = 2011-12-19T09:38:45.500 15111.78156185150 RECEIVE_FREQ_2 = 2011-12-19T09:38:46.500 15111.22888088230 RECEIVE_FREQ_2 = 2011-12-19T09:38:47.500 15110.67712974550 RECEIVE_FREQ_2 = 2011-12-19T09:38:48.500 15110.12711524960 RECEIVE_FREQ_2 = 2011-12-19T09:38:49.500 15109.57424068450 RECEIVE_FREQ_2 = 2011-12-19T09:38:50.500 15109.02095794680 RECEIVE_FREQ_2 = 2011-12-19T09:38:51.500 15108.46743011470 RECEIVE_FREQ_2 = 2011-12-19T09:38:52.500 15107.91747856140 RECEIVE_FREQ_2 = 2011-12-19T09:38:53.500 15107.36602115630 RECEIVE_FREQ_2 = 2011-12-19T09:38:54.500 15106.81552696230 RECEIVE_FREQ_2 = 2011-12-19T09:38:55.500 15106.26159000400 RECEIVE_FREQ_2 = 2011-12-19T09:38:56.500 15105.70432281490 RECEIVE_FREQ_2 = 2011-12-19T09:38:57.500 15105.15800476070 RECEIVE_FREQ_2 = 2011-12-19T09:38:58.500 15104.60568714140 RECEIVE_FREQ_2 = 2011-12-19T09:38:59.500 15104.05071353910 RECEIVE_FREQ_2 = 2011-12-19T09:39:00.500 15103.49919891360 RECEIVE_FREQ_2 = 2011-12-19T09:39:01.500 15102.94743061070 RECEIVE_FREQ_2 = 2011-12-19T09:39:02.500 15102.39377689360 RECEIVE_FREQ_2 = 2011-12-19T09:39:03.500 15101.84107589720 RECEIVE_FREQ_2 = 2011-12-19T09:39:04.500 15101.28936100010 RECEIVE_FREQ_2 = 2011-12-19T09:39:05.500 15100.74294376370 RECEIVE_FREQ_2 = 2011-12-19T09:39:06.500 15100.18580627440 RECEIVE_FREQ_2 = 2011-12-19T09:39:07.500 15099.63671112060 RECEIVE_FREQ_2 = 2011-12-19T09:39:08.500 15099.08164691930 RECEIVE_FREQ_2 = 2011-12-19T09:39:09.500 15098.53475475310 RECEIVE_FREQ_2 = 2011-12-19T09:39:10.500 15097.97692584990 RECEIVE_FREQ_2 = 2011-12-19T09:39:11.500 15097.42560672760 RECEIVE_FREQ_2 = 2011-12-19T09:39:12.500 15096.86860370640 RECEIVE_FREQ_2 = 2011-12-19T09:39:13.500 15096.32454681400 RECEIVE_FREQ_2 = 2011-12-19T09:39:14.500 15095.76713943480 RECEIVE_FREQ_2 = 2011-12-19T09:39:15.500 15095.21948432920 RECEIVE_FREQ_2 = 2011-12-19T09:39:16.500 15094.66787719730 RECEIVE_FREQ_2 = 2011-12-19T09:39:17.500 15094.11485195160 RECEIVE_FREQ_2 = 2011-12-19T09:39:18.500 15093.56232833860 RECEIVE_FREQ_2 = 2011-12-19T09:39:19.500 15093.00826740260 RECEIVE_FREQ_2 = 2011-12-19T09:39:20.500 15092.45574188230 RECEIVE_FREQ_2 = 2011-12-19T09:39:21.500 15091.90352344510 RECEIVE_FREQ_2 = 2011-12-19T09:39:22.500 15091.35004425050 RECEIVE_FREQ_2 = 2011-12-19T09:39:23.500 15090.79602241520 RECEIVE_FREQ_2 = 2011-12-19T09:39:24.500 15090.24964046480 RECEIVE_FREQ_2 = 2011-12-19T09:39:25.500 15089.69161987300 RECEIVE_FREQ_2 = 2011-12-19T09:39:26.500 15089.14624309540 RECEIVE_FREQ_2 = 2011-12-19T09:39:27.500 15088.59399127960 RECEIVE_FREQ_2 = 2011-12-19T09:39:28.500 15088.04191875460 RECEIVE_FREQ_2 = 2011-12-19T09:39:29.500 15087.48649024960 RECEIVE_FREQ_2 = 2011-12-19T09:39:30.500 15086.93583869930 RECEIVE_FREQ_2 = 2011-12-19T09:39:31.500 15086.37994003300 RECEIVE_FREQ_2 = 2011-12-19T09:39:32.500 15085.82629489900 RECEIVE_FREQ_2 = 2011-12-19T09:39:33.500 15085.27492332460 RECEIVE_FREQ_2 = 2011-12-19T09:39:34.500 15084.71722984310 RECEIVE_FREQ_2 = 2011-12-19T09:39:35.500 15084.16788959500 RECEIVE_FREQ_2 = 2011-12-19T09:39:36.500 15083.61257362370 RECEIVE_FREQ_2 = 2011-12-19T09:39:37.500 15083.06353473660 RECEIVE_FREQ_2 = 2011-12-19T09:39:38.500 15082.50763320920 RECEIVE_FREQ_2 = 2011-12-19T09:39:39.500 15081.95981597900 RECEIVE_FREQ_2 = 2011-12-19T09:39:40.500 15081.40647029880 RECEIVE_FREQ_2 = 2011-12-19T09:39:41.500 15080.85374736790 RECEIVE_FREQ_2 = 2011-12-19T09:39:42.500 15080.30042552950 RECEIVE_FREQ_2 = 2011-12-19T09:39:43.500 15079.74979686740 RECEIVE_FREQ_2 = 2011-12-19T09:39:44.500 15079.19065093990 RECEIVE_FREQ_2 = 2011-12-19T09:39:45.500 15078.63751602170 RECEIVE_FREQ_2 = 2011-12-19T09:39:46.500 15078.08821868900 RECEIVE_FREQ_2 = 2011-12-19T09:39:47.500 15077.52880096440 RECEIVE_FREQ_2 = 2011-12-19T09:39:48.500 15076.97764396670 RECEIVE_FREQ_2 = 2011-12-19T09:39:49.500 15076.42334938050 RECEIVE_FREQ_2 = 2011-12-19T09:39:50.500 15075.87261295320 RECEIVE_FREQ_2 = 2011-12-19T09:39:51.500 15075.31929111480 RECEIVE_FREQ_2 = 2011-12-19T09:39:52.500 15074.76360034940 RECEIVE_FREQ_2 = 2011-12-19T09:39:53.500 15074.21106338500 RECEIVE_FREQ_2 = 2011-12-19T09:39:54.500 15073.65927314760 RECEIVE_FREQ_2 = 2011-12-19T09:39:55.500 15073.10324001310 RECEIVE_FREQ_2 = 2011-12-19T09:39:56.500 15072.54763507840 RECEIVE_FREQ_2 = 2011-12-19T09:39:57.500 15071.99871540070 RECEIVE_FREQ_2 = 2011-12-19T09:39:58.500 15071.44115543370 RECEIVE_FREQ_2 = 2011-12-19T09:39:59.500 15070.88951396940 RECEIVE_FREQ_2 = 2011-12-19T09:40:00.500 15070.33808898930 RECEIVE_FREQ_2 = 2011-12-19T09:40:01.500 15069.78227138520 RECEIVE_FREQ_2 = 2011-12-19T09:40:02.500 15069.23109626770 RECEIVE_FREQ_2 = 2011-12-19T09:40:03.500 15068.67409610750 RECEIVE_FREQ_2 = 2011-12-19T09:40:04.500 15068.12353229520 RECEIVE_FREQ_2 = 2011-12-19T09:40:05.500 15067.56802368160 RECEIVE_FREQ_2 = 2011-12-19T09:40:06.500 15067.01498508450 RECEIVE_FREQ_2 = 2011-12-19T09:40:07.500 15066.46304512020 RECEIVE_FREQ_2 = 2011-12-19T09:40:08.500 15065.91114234920 RECEIVE_FREQ_2 = 2011-12-19T09:40:09.500 15065.35580444340 RECEIVE_FREQ_2 = 2011-12-19T09:40:10.500 15064.79975318910 RECEIVE_FREQ_2 = 2011-12-19T09:40:11.500 15064.24496364590 RECEIVE_FREQ_2 = 2011-12-19T09:40:12.500 15063.69375038150 RECEIVE_FREQ_2 = 2011-12-19T09:40:13.500 15063.13747501370 RECEIVE_FREQ_2 = 2011-12-19T09:40:14.500 15062.58435058590 RECEIVE_FREQ_2 = 2011-12-19T09:40:15.500 15062.02676868440 RECEIVE_FREQ_2 = 2011-12-19T09:40:16.500 15061.47359752660 RECEIVE_FREQ_2 = 2011-12-19T09:40:17.500 15060.91935729980 RECEIVE_FREQ_2 = 2011-12-19T09:40:18.500 15060.36849117280 RECEIVE_FREQ_2 = 2011-12-19T09:40:19.500 15059.81372356410 RECEIVE_FREQ_2 = 2011-12-19T09:40:20.500 15059.26276206970 RECEIVE_FREQ_2 = 2011-12-19T09:40:21.500 15058.70579433440 RECEIVE_FREQ_2 = 2011-12-19T09:40:22.500 15058.14794254300 RECEIVE_FREQ_2 = 2011-12-19T09:40:23.500 15057.59522724150 RECEIVE_FREQ_2 = 2011-12-19T09:40:24.500 15057.04393768310 RECEIVE_FREQ_2 = 2011-12-19T09:40:25.500 15056.48527431490 RECEIVE_FREQ_2 = 2011-12-19T09:40:26.500 15055.92815780640 RECEIVE_FREQ_2 = 2011-12-19T09:40:27.500 15055.37604427340 RECEIVE_FREQ_2 = 2011-12-19T09:40:28.500 15054.82154560090 RECEIVE_FREQ_2 = 2011-12-19T09:40:29.500 15054.26751136780 RECEIVE_FREQ_2 = 2011-12-19T09:40:30.500 15053.71683597560 RECEIVE_FREQ_2 = 2011-12-19T09:40:31.500 15053.16217994690 RECEIVE_FREQ_2 = 2011-12-19T09:40:32.500 15052.60318088530 RECEIVE_FREQ_2 = 2011-12-19T09:40:33.500 15052.05199813840 RECEIVE_FREQ_2 = 2011-12-19T09:40:34.500 15051.49731159210 RECEIVE_FREQ_2 = 2011-12-19T09:40:35.500 15050.94317531590 RECEIVE_FREQ_2 = 2011-12-19T09:40:36.500 15050.38310527800 RECEIVE_FREQ_2 = 2011-12-19T09:40:37.500 15049.83269310000 RECEIVE_FREQ_2 = 2011-12-19T09:40:38.500 15049.27852535250 RECEIVE_FREQ_2 = 2011-12-19T09:40:39.500 15048.72984886170 RECEIVE_FREQ_2 = 2011-12-19T09:40:40.500 15048.17282676700 RECEIVE_FREQ_2 = 2011-12-19T09:40:41.500 15047.61801624300 RECEIVE_FREQ_2 = 2011-12-19T09:40:42.500 15047.06205558780 RECEIVE_FREQ_2 = 2011-12-19T09:40:43.500 15046.51356410980 RECEIVE_FREQ_2 = 2011-12-19T09:40:44.500 15045.95478916170 RECEIVE_FREQ_2 = 2011-12-19T09:40:45.500 15045.39905643460 RECEIVE_FREQ_2 = 2011-12-19T09:40:46.500 15044.84400844570 RECEIVE_FREQ_2 = 2011-12-19T09:40:47.500 15044.29090785980 RECEIVE_FREQ_2 = 2011-12-19T09:40:48.500 15043.73350906370 RECEIVE_FREQ_2 = 2011-12-19T09:40:49.500 15043.18102645870 RECEIVE_FREQ_2 = 2011-12-19T09:40:50.500 15042.62205410000 RECEIVE_FREQ_2 = 2011-12-19T09:40:51.500 15042.06632232670 RECEIVE_FREQ_2 = 2011-12-19T09:40:52.500 15041.51331138610 RECEIVE_FREQ_2 = 2011-12-19T09:40:53.500 15040.96364498140 RECEIVE_FREQ_2 = 2011-12-19T09:40:54.500 15040.40415573120 RECEIVE_FREQ_2 = 2011-12-19T09:40:55.500 15039.85324382780 RECEIVE_FREQ_2 = 2011-12-19T09:40:56.500 15039.29648303990 RECEIVE_FREQ_2 = 2011-12-19T09:40:57.500 15038.74133491520 RECEIVE_FREQ_2 = 2011-12-19T09:40:58.500 15038.18409633640 RECEIVE_FREQ_2 = 2011-12-19T09:40:59.500 15037.63629913330 RECEIVE_FREQ_2 = 2011-12-19T09:41:00.500 15037.07517242430 RECEIVE_FREQ_2 = 2011-12-19T09:41:01.500 15036.51686096190 RECEIVE_FREQ_2 = 2011-12-19T09:41:02.500 15035.96361064910 RECEIVE_FREQ_2 = 2011-12-19T09:41:03.500 15035.41259384160 RECEIVE_FREQ_2 = 2011-12-19T09:41:04.500 15034.85315704350 RECEIVE_FREQ_2 = 2011-12-19T09:41:05.500 15034.30264568330 RECEIVE_FREQ_2 = 2011-12-19T09:41:06.500 15033.74096679690 RECEIVE_FREQ_2 = 2011-12-19T09:41:07.500 15033.18965911870 RECEIVE_FREQ_2 = 2011-12-19T09:41:08.500 15032.63490867610 RECEIVE_FREQ_2 = 2011-12-19T09:41:09.500 15032.07984733580 RECEIVE_FREQ_2 = 2011-12-19T09:41:10.500 15031.52070331570 RECEIVE_FREQ_2 = 2011-12-19T09:41:11.500 15030.96524143220 RECEIVE_FREQ_2 = 2011-12-19T09:41:12.500 15030.41102600100 RECEIVE_FREQ_2 = 2011-12-19T09:41:13.500 15029.85395240780 RECEIVE_FREQ_2 = 2011-12-19T09:41:14.500 15029.30117225650 RECEIVE_FREQ_2 = 2011-12-19T09:41:15.500 15028.74948120120 RECEIVE_FREQ_2 = 2011-12-19T09:41:16.500 15028.18897819520 RECEIVE_FREQ_2 = 2011-12-19T09:41:17.500 15027.63489246370 RECEIVE_FREQ_2 = 2011-12-19T09:41:18.500 15027.07366561890 RECEIVE_FREQ_2 = 2011-12-19T09:41:19.500 15026.52694034580 RECEIVE_FREQ_2 = 2011-12-19T09:41:20.500 15025.96666717530 RECEIVE_FREQ_2 = 2011-12-19T09:41:21.500 15025.41037464140 RECEIVE_FREQ_2 = 2011-12-19T09:41:22.500 15024.85746288300 RECEIVE_FREQ_2 = 2011-12-19T09:41:23.500 15024.30469322200 RECEIVE_FREQ_2 = 2011-12-19T09:41:24.500 15023.74423885350 RECEIVE_FREQ_2 = 2011-12-19T09:41:25.500 15023.18796825410 RECEIVE_FREQ_2 = 2011-12-19T09:41:26.500 15022.63006401060 RECEIVE_FREQ_2 = 2011-12-19T09:41:27.500 15022.07825756070 RECEIVE_FREQ_2 = 2011-12-19T09:41:28.500 15021.52468872070 RECEIVE_FREQ_2 = 2011-12-19T09:41:29.500 15020.96411323550 RECEIVE_FREQ_2 = 2011-12-19T09:41:30.500 15020.40997028350 RECEIVE_FREQ_2 = 2011-12-19T09:41:31.500 15019.85352420810 RECEIVE_FREQ_2 = 2011-12-19T09:41:32.500 15019.29457092290 RECEIVE_FREQ_2 = 2011-12-19T09:41:33.500 15018.74318313600 RECEIVE_FREQ_2 = 2011-12-19T09:41:34.500 15018.18444633480 RECEIVE_FREQ_2 = 2011-12-19T09:41:35.500 15017.63193798070 RECEIVE_FREQ_2 = 2011-12-19T09:41:36.500 15017.07489013670 RECEIVE_FREQ_2 = 2011-12-19T09:41:37.500 15016.51752567290 RECEIVE_FREQ_2 = 2011-12-19T09:41:38.500 15015.95768833160 RECEIVE_FREQ_2 = 2011-12-19T09:41:39.500 15015.40651416780 RECEIVE_FREQ_2 = 2011-12-19T09:41:40.500 15014.85042190550 RECEIVE_FREQ_2 = 2011-12-19T09:41:41.500 15014.29334068300 RECEIVE_FREQ_2 = 2011-12-19T09:41:42.500 15013.73334789280 RECEIVE_FREQ_2 = 2011-12-19T09:41:43.500 15013.17570972440 RECEIVE_FREQ_2 = 2011-12-19T09:41:44.500 15012.61965370180 RECEIVE_FREQ_2 = 2011-12-19T09:41:45.500 15012.06690311430 RECEIVE_FREQ_2 = 2011-12-19T09:41:46.500 15011.50798797610 RECEIVE_FREQ_2 = 2011-12-19T09:41:47.500 15010.95145225520 RECEIVE_FREQ_2 = 2011-12-19T09:41:48.500 15010.39859676360 RECEIVE_FREQ_2 = 2011-12-19T09:41:49.500 15009.84381675720 RECEIVE_FREQ_2 = 2011-12-19T09:41:50.500 15009.28347396850 RECEIVE_FREQ_2 = 2011-12-19T09:41:51.500 15008.73047447200 RECEIVE_FREQ_2 = 2011-12-19T09:41:52.500 15008.16858005520 RECEIVE_FREQ_2 = 2011-12-19T09:41:53.500 15007.61342620850 RECEIVE_FREQ_2 = 2011-12-19T09:41:54.500 15007.05620193480 RECEIVE_FREQ_2 = 2011-12-19T09:41:55.500 15006.50262069700 RECEIVE_FREQ_2 = 2011-12-19T09:41:56.500 15005.94578647610 RECEIVE_FREQ_2 = 2011-12-19T09:41:57.500 15005.38897228240 RECEIVE_FREQ_2 = 2011-12-19T09:41:58.500 15004.83207416530 RECEIVE_FREQ_2 = 2011-12-19T09:41:59.500 15004.28146171570 RECEIVE_FREQ_2 = 2011-12-19T09:42:00.500 15003.71926498410 RECEIVE_FREQ_2 = 2011-12-19T09:42:01.500 15003.16286182400 RECEIVE_FREQ_2 = 2011-12-19T09:42:02.500 15002.60524272920 RECEIVE_FREQ_2 = 2011-12-19T09:42:03.500 15002.04676914220 RECEIVE_FREQ_2 = 2011-12-19T09:42:04.500 15001.48762512210 RECEIVE_FREQ_2 = 2011-12-19T09:42:05.500 15000.93782615660 RECEIVE_FREQ_2 = 2011-12-19T09:42:06.500 15000.37957572940 RECEIVE_FREQ_2 = 2011-12-19T09:42:07.500 14999.81835937500 RECEIVE_FREQ_2 = 2011-12-19T09:42:08.500 14999.26432323460 RECEIVE_FREQ_2 = 2011-12-19T09:42:09.500 14998.70630836490 RECEIVE_FREQ_2 = 2011-12-19T09:42:10.500 14998.15278625490 RECEIVE_FREQ_2 = 2011-12-19T09:42:11.500 14997.59219741820 RECEIVE_FREQ_2 = 2011-12-19T09:42:12.500 14997.03976726530 RECEIVE_FREQ_2 = 2011-12-19T09:42:13.500 14996.48245429990 RECEIVE_FREQ_2 = 2011-12-19T09:42:14.500 14995.92537689210 RECEIVE_FREQ_2 = 2011-12-19T09:42:15.500 14995.36751842500 RECEIVE_FREQ_2 = 2011-12-19T09:42:16.500 14994.81168556210 RECEIVE_FREQ_2 = 2011-12-19T09:42:17.500 14994.25118160250 RECEIVE_FREQ_2 = 2011-12-19T09:42:18.500 14993.69338607790 RECEIVE_FREQ_2 = 2011-12-19T09:42:19.500 14993.13435363770 RECEIVE_FREQ_2 = 2011-12-19T09:42:20.500 14992.57610893250 RECEIVE_FREQ_2 = 2011-12-19T09:42:21.500 14992.01909923550 RECEIVE_FREQ_2 = 2011-12-19T09:42:22.500 14991.46702384950 RECEIVE_FREQ_2 = 2011-12-19T09:42:23.500 14990.90917968750 RECEIVE_FREQ_2 = 2011-12-19T09:42:24.500 14990.35100746150 RECEIVE_FREQ_2 = 2011-12-19T09:42:25.500 14989.79163455960 RECEIVE_FREQ_2 = 2011-12-19T09:42:26.500 14989.23602867130 RECEIVE_FREQ_2 = 2011-12-19T09:42:27.500 14988.67606353760 RECEIVE_FREQ_2 = 2011-12-19T09:42:28.500 14988.11820411680 RECEIVE_FREQ_2 = 2011-12-19T09:42:29.500 14987.56760311130 RECEIVE_FREQ_2 = 2011-12-19T09:42:30.500 14987.00665473940 RECEIVE_FREQ_2 = 2011-12-19T09:42:31.500 14986.45182704930 RECEIVE_FREQ_2 = 2011-12-19T09:42:32.500 14985.89728546140 RECEIVE_FREQ_2 = 2011-12-19T09:42:33.500 14985.33555698390 RECEIVE_FREQ_2 = 2011-12-19T09:42:34.500 14984.78052139280 RECEIVE_FREQ_2 = 2011-12-19T09:42:35.500 14984.22070693970 RECEIVE_FREQ_2 = 2011-12-19T09:42:36.500 14983.65937042240 RECEIVE_FREQ_2 = 2011-12-19T09:42:37.500 14983.10713481900 RECEIVE_FREQ_2 = 2011-12-19T09:42:38.500 14982.54422855380 RECEIVE_FREQ_2 = 2011-12-19T09:42:39.500 14981.98798465730 RECEIVE_FREQ_2 = 2011-12-19T09:42:40.500 14981.42958545680 RECEIVE_FREQ_2 = 2011-12-19T09:42:41.500 14980.86762809750 RECEIVE_FREQ_2 = 2011-12-19T09:42:42.500 14980.31543064120 RECEIVE_FREQ_2 = 2011-12-19T09:42:43.500 14979.75795841220 RECEIVE_FREQ_2 = 2011-12-19T09:42:44.500 14979.19935131070 RECEIVE_FREQ_2 = 2011-12-19T09:42:45.500 14978.64044475560 RECEIVE_FREQ_2 = 2011-12-19T09:42:46.500 14978.08622169490 RECEIVE_FREQ_2 = 2011-12-19T09:42:47.500 14977.52567195890 RECEIVE_FREQ_2 = 2011-12-19T09:42:48.500 14976.96773147580 RECEIVE_FREQ_2 = 2011-12-19T09:42:49.500 14976.40900516510 RECEIVE_FREQ_2 = 2011-12-19T09:42:50.500 14975.85260009770 RECEIVE_FREQ_2 = 2011-12-19T09:42:51.500 14975.29768085480 RECEIVE_FREQ_2 = 2011-12-19T09:42:52.500 14974.74033164980 RECEIVE_FREQ_2 = 2011-12-19T09:42:53.500 14974.18311595920 RECEIVE_FREQ_2 = 2011-12-19T09:42:54.500 14973.62437629700 RECEIVE_FREQ_2 = 2011-12-19T09:42:55.500 14973.06140899660 RECEIVE_FREQ_2 = 2011-12-19T09:42:56.500 14972.50376796720 RECEIVE_FREQ_2 = 2011-12-19T09:42:57.500 14971.94450187680 RECEIVE_FREQ_2 = 2011-12-19T09:42:58.500 14971.38633823390 RECEIVE_FREQ_2 = 2011-12-19T09:42:59.500 14970.82951545720 RECEIVE_FREQ_2 = 2011-12-19T09:43:00.500 14970.27246284480 RECEIVE_FREQ_2 = 2011-12-19T09:43:01.500 14969.71473407750 RECEIVE_FREQ_2 = 2011-12-19T09:43:02.500 14969.15663242340 RECEIVE_FREQ_2 = 2011-12-19T09:43:03.500 14968.59251213070 RECEIVE_FREQ_2 = 2011-12-19T09:43:04.500 14968.03839015960 RECEIVE_FREQ_2 = 2011-12-19T09:43:05.500 14967.47812938690 RECEIVE_FREQ_2 = 2011-12-19T09:43:06.500 14966.92127895360 RECEIVE_FREQ_2 = 2011-12-19T09:43:07.500 14966.36422443390 RECEIVE_FREQ_2 = 2011-12-19T09:43:08.500 14965.80006599430 RECEIVE_FREQ_2 = 2011-12-19T09:43:09.500 14965.24144268040 RECEIVE_FREQ_2 = 2011-12-19T09:43:10.500 14964.68740081790 RECEIVE_FREQ_2 = 2011-12-19T09:43:11.500 14964.12851524350 RECEIVE_FREQ_2 = 2011-12-19T09:43:12.500 14963.56877517700 RECEIVE_FREQ_2 = 2011-12-19T09:43:13.500 14963.01258087160 RECEIVE_FREQ_2 = 2011-12-19T09:43:14.500 14962.45007324220 RECEIVE_FREQ_2 = 2011-12-19T09:43:15.500 14961.89357090000 RECEIVE_FREQ_2 = 2011-12-19T09:43:16.500 14961.33558940890 RECEIVE_FREQ_2 = 2011-12-19T09:43:17.500 14960.77563190460 RECEIVE_FREQ_2 = 2011-12-19T09:43:18.500 14960.22048854830 RECEIVE_FREQ_2 = 2011-12-19T09:43:19.500 14959.65968132020 RECEIVE_FREQ_2 = 2011-12-19T09:43:20.500 14959.10159873960 RECEIVE_FREQ_2 = 2011-12-19T09:43:21.500 14958.54616260530 RECEIVE_FREQ_2 = 2011-12-19T09:43:22.500 14957.98338317870 RECEIVE_FREQ_2 = 2011-12-19T09:43:23.500 14957.42407608030 RECEIVE_FREQ_2 = 2011-12-19T09:43:24.500 14956.86694526670 RECEIVE_FREQ_2 = 2011-12-19T09:43:25.500 14956.31046295170 RECEIVE_FREQ_2 = 2011-12-19T09:43:26.500 14955.74458885190 RECEIVE_FREQ_2 = 2011-12-19T09:43:27.500 14955.19043159480 RECEIVE_FREQ_2 = 2011-12-19T09:43:28.500 14954.62935352330 RECEIVE_FREQ_2 = 2011-12-19T09:43:29.500 14954.06952857970 RECEIVE_FREQ_2 = 2011-12-19T09:43:30.500 14953.51490879060 RECEIVE_FREQ_2 = 2011-12-19T09:43:31.500 14952.95123195650 RECEIVE_FREQ_2 = 2011-12-19T09:43:32.500 14952.39608669280 RECEIVE_FREQ_2 = 2011-12-19T09:43:33.500 14951.83611106870 RECEIVE_FREQ_2 = 2011-12-19T09:43:34.500 14951.27781867980 RECEIVE_FREQ_2 = 2011-12-19T09:43:35.500 14950.72075939180 RECEIVE_FREQ_2 = 2011-12-19T09:43:36.500 14950.15869140620 RECEIVE_FREQ_2 = 2011-12-19T09:43:37.500 14949.60037517550 RECEIVE_FREQ_2 = 2011-12-19T09:43:38.500 14949.03921794890 RECEIVE_FREQ_2 = 2011-12-19T09:43:39.500 14948.47657299040 RECEIVE_FREQ_2 = 2011-12-19T09:43:40.500 14947.91998291020 RECEIVE_FREQ_2 = 2011-12-19T09:43:41.500 14947.35867309570 RECEIVE_FREQ_2 = 2011-12-19T09:43:42.500 14946.80171775820 RECEIVE_FREQ_2 = 2011-12-19T09:43:43.500 14946.24456214900 RECEIVE_FREQ_2 = 2011-12-19T09:43:44.500 14945.68666553500 RECEIVE_FREQ_2 = 2011-12-19T09:43:45.500 14945.12458133700 RECEIVE_FREQ_2 = 2011-12-19T09:43:46.500 14944.56887912750 RECEIVE_FREQ_2 = 2011-12-19T09:43:47.500 14944.00518703460 RECEIVE_FREQ_2 = 2011-12-19T09:43:48.500 14943.44980907440 RECEIVE_FREQ_2 = 2011-12-19T09:43:49.500 14942.89102268220 RECEIVE_FREQ_2 = 2011-12-19T09:43:50.500 14942.33106136320 RECEIVE_FREQ_2 = 2011-12-19T09:43:51.500 14941.77189064030 RECEIVE_FREQ_2 = 2011-12-19T09:43:52.500 14941.21321487430 RECEIVE_FREQ_2 = 2011-12-19T09:43:53.500 14940.65507888790 RECEIVE_FREQ_2 = 2011-12-19T09:43:54.500 14940.09448432920 RECEIVE_FREQ_2 = 2011-12-19T09:43:55.500 14939.53397941590 RECEIVE_FREQ_2 = 2011-12-19T09:43:56.500 14938.97145462040 RECEIVE_FREQ_2 = 2011-12-19T09:43:57.500 14938.41544342040 RECEIVE_FREQ_2 = 2011-12-19T09:43:58.500 14937.85510253910 RECEIVE_FREQ_2 = 2011-12-19T09:43:59.500 14937.29866886140 RECEIVE_FREQ_2 = 2011-12-19T09:44:00.500 14936.73554992680 RECEIVE_FREQ_2 = 2011-12-19T09:44:01.500 14936.17601394650 RECEIVE_FREQ_2 = 2011-12-19T09:44:02.500 14935.61623573300 RECEIVE_FREQ_2 = 2011-12-19T09:44:03.500 14935.05615425110 RECEIVE_FREQ_2 = 2011-12-19T09:44:04.500 14934.49379730220 RECEIVE_FREQ_2 = 2011-12-19T09:44:05.500 14933.93037414550 RECEIVE_FREQ_2 = 2011-12-19T09:44:06.500 14933.37429618840 RECEIVE_FREQ_2 = 2011-12-19T09:44:07.500 14932.81813716890 RECEIVE_FREQ_2 = 2011-12-19T09:44:08.500 14932.25081539150 RECEIVE_FREQ_2 = 2011-12-19T09:44:09.500 14931.69555091860 RECEIVE_FREQ_2 = 2011-12-19T09:44:10.500 14931.13288784030 RECEIVE_FREQ_2 = 2011-12-19T09:44:11.500 14930.57901000980 RECEIVE_FREQ_2 = 2011-12-19T09:44:12.500 14930.01571369170 RECEIVE_FREQ_2 = 2011-12-19T09:44:13.500 14929.45727252960 RECEIVE_FREQ_2 = 2011-12-19T09:44:14.500 14928.89409446720 RECEIVE_FREQ_2 = 2011-12-19T09:44:15.500 14928.33282947540 RECEIVE_FREQ_2 = 2011-12-19T09:44:16.500 14927.77309513090 RECEIVE_FREQ_2 = 2011-12-19T09:44:17.500 14927.21361446380 RECEIVE_FREQ_2 = 2011-12-19T09:44:18.500 14926.66143417360 RECEIVE_FREQ_2 = 2011-12-19T09:44:19.500 14926.09319400790 RECEIVE_FREQ_2 = 2011-12-19T09:44:20.500 14925.53100872040 RECEIVE_FREQ_2 = 2011-12-19T09:44:21.500 14924.97771358490 RECEIVE_FREQ_2 = 2011-12-19T09:44:22.500 14924.41237354280 RECEIVE_FREQ_2 = 2011-12-19T09:44:23.500 14923.85453414920 RECEIVE_FREQ_2 = 2011-12-19T09:44:24.500 14923.29225158690 RECEIVE_FREQ_2 = 2011-12-19T09:44:25.500 14922.73538112640 RECEIVE_FREQ_2 = 2011-12-19T09:44:26.500 14922.16814327240 RECEIVE_FREQ_2 = 2011-12-19T09:44:27.500 14921.61409759520 RECEIVE_FREQ_2 = 2011-12-19T09:44:28.500 14921.04901885990 RECEIVE_FREQ_2 = 2011-12-19T09:44:29.500 14920.49096012120 RECEIVE_FREQ_2 = 2011-12-19T09:44:30.500 14919.92785930630 RECEIVE_FREQ_2 = 2011-12-19T09:44:31.500 14919.36846065520 RECEIVE_FREQ_2 = 2011-12-19T09:44:32.500 14918.80826187130 RECEIVE_FREQ_2 = 2011-12-19T09:44:33.500 14918.25233173370 RECEIVE_FREQ_2 = 2011-12-19T09:44:34.500 14917.68836116790 RECEIVE_FREQ_2 = 2011-12-19T09:44:35.500 14917.13028430940 RECEIVE_FREQ_2 = 2011-12-19T09:44:36.500 14916.57057094570 RECEIVE_FREQ_2 = 2011-12-19T09:44:37.500 14916.00790691380 RECEIVE_FREQ_2 = 2011-12-19T09:44:38.500 14915.44657039640 RECEIVE_FREQ_2 = 2011-12-19T09:44:39.500 14914.88303279880 RECEIVE_FREQ_2 = 2011-12-19T09:44:40.500 14914.32487297060 RECEIVE_FREQ_2 = 2011-12-19T09:44:41.500 14913.76916122440 RECEIVE_FREQ_2 = 2011-12-19T09:44:42.500 14913.20792198180 RECEIVE_FREQ_2 = 2011-12-19T09:44:43.500 14912.64234638210 RECEIVE_FREQ_2 = 2011-12-19T09:44:44.500 14912.08144378660 RECEIVE_FREQ_2 = 2011-12-19T09:44:45.500 14911.51950359340 RECEIVE_FREQ_2 = 2011-12-19T09:44:46.500 14910.96133136750 RECEIVE_FREQ_2 = 2011-12-19T09:44:47.500 14910.40024757390 RECEIVE_FREQ_2 = 2011-12-19T09:44:48.500 14909.83969306950 RECEIVE_FREQ_2 = 2011-12-19T09:44:49.500 14909.27872562410 RECEIVE_FREQ_2 = 2011-12-19T09:44:50.500 14908.71986675260 RECEIVE_FREQ_2 = 2011-12-19T09:44:51.500 14908.15834522250 RECEIVE_FREQ_2 = 2011-12-19T09:44:52.500 14907.59583568570 RECEIVE_FREQ_2 = 2011-12-19T09:44:53.500 14907.03608322140 RECEIVE_FREQ_2 = 2011-12-19T09:44:54.500 14906.47431755070 RECEIVE_FREQ_2 = 2011-12-19T09:44:55.500 14905.91222286220 RECEIVE_FREQ_2 = 2011-12-19T09:44:56.500 14905.34866809840 RECEIVE_FREQ_2 = 2011-12-19T09:44:57.500 14904.78826427460 RECEIVE_FREQ_2 = 2011-12-19T09:44:58.500 14904.23105525970 RECEIVE_FREQ_2 = 2011-12-19T09:44:59.500 14903.66715621950 RECEIVE_FREQ_2 = 2011-12-19T09:45:00.500 14903.10708713530 RECEIVE_FREQ_2 = 2011-12-19T09:45:01.500 14902.54339313510 RECEIVE_FREQ_2 = 2011-12-19T09:45:02.500 14901.98156547550 RECEIVE_FREQ_2 = 2011-12-19T09:45:03.500 14901.42379188540 RECEIVE_FREQ_2 = 2011-12-19T09:45:04.500 14900.86606788640 RECEIVE_FREQ_2 = 2011-12-19T09:45:05.500 14900.29772758480 RECEIVE_FREQ_2 = 2011-12-19T09:45:06.500 14899.73825359340 RECEIVE_FREQ_2 = 2011-12-19T09:45:07.500 14899.17649555210 RECEIVE_FREQ_2 = 2011-12-19T09:45:08.500 14898.61851596830 RECEIVE_FREQ_2 = 2011-12-19T09:45:09.500 14898.05608081820 RECEIVE_FREQ_2 = 2011-12-19T09:45:10.500 14897.49396800990 RECEIVE_FREQ_2 = 2011-12-19T09:45:11.500 14896.93252372740 RECEIVE_FREQ_2 = 2011-12-19T09:45:12.500 14896.36865329740 RECEIVE_FREQ_2 = 2011-12-19T09:45:13.500 14895.81130599980 RECEIVE_FREQ_2 = 2011-12-19T09:45:14.500 14895.24769496920 RECEIVE_FREQ_2 = 2011-12-19T09:45:15.500 14894.68771457670 RECEIVE_FREQ_2 = 2011-12-19T09:45:16.500 14894.13029956820 RECEIVE_FREQ_2 = 2011-12-19T09:45:17.500 14893.56516742710 RECEIVE_FREQ_2 = 2011-12-19T09:45:18.500 14893.00422763820 RECEIVE_FREQ_2 = 2011-12-19T09:45:19.500 14892.43888092040 RECEIVE_FREQ_2 = 2011-12-19T09:45:20.500 14891.87917041780 RECEIVE_FREQ_2 = 2011-12-19T09:45:21.500 14891.31789970400 RECEIVE_FREQ_2 = 2011-12-19T09:45:22.500 14890.75680541990 RECEIVE_FREQ_2 = 2011-12-19T09:45:23.500 14890.19214820860 RECEIVE_FREQ_2 = 2011-12-19T09:45:24.500 14889.63155555730 RECEIVE_FREQ_2 = 2011-12-19T09:45:25.500 14889.06773471830 RECEIVE_FREQ_2 = 2011-12-19T09:45:26.500 14888.50858497620 RECEIVE_FREQ_2 = 2011-12-19T09:45:27.500 14887.94170475010 RECEIVE_FREQ_2 = 2011-12-19T09:45:28.500 14887.38346576690 RECEIVE_FREQ_2 = 2011-12-19T09:45:29.500 14886.81763553620 RECEIVE_FREQ_2 = 2011-12-19T09:45:30.500 14886.25965023040 RECEIVE_FREQ_2 = 2011-12-19T09:45:31.500 14885.69812965390 RECEIVE_FREQ_2 = 2011-12-19T09:45:32.500 14885.13662719730 RECEIVE_FREQ_2 = 2011-12-19T09:45:33.500 14884.57262229920 RECEIVE_FREQ_2 = 2011-12-19T09:45:34.500 14884.01321601870 RECEIVE_FREQ_2 = 2011-12-19T09:45:35.500 14883.44898605350 RECEIVE_FREQ_2 = 2011-12-19T09:45:36.500 14882.88419818880 RECEIVE_FREQ_2 = 2011-12-19T09:45:37.500 14882.32455253600 RECEIVE_FREQ_2 = 2011-12-19T09:45:38.500 14881.76778602600 RECEIVE_FREQ_2 = 2011-12-19T09:45:39.500 14881.20298480990 RECEIVE_FREQ_2 = 2011-12-19T09:45:40.500 14880.64006328580 RECEIVE_FREQ_2 = 2011-12-19T09:45:41.500 14880.07827186580 RECEIVE_FREQ_2 = 2011-12-19T09:45:42.500 14879.51334667210 RECEIVE_FREQ_2 = 2011-12-19T09:45:43.500 14878.95257472990 RECEIVE_FREQ_2 = 2011-12-19T09:45:44.500 14878.38998508450 RECEIVE_FREQ_2 = 2011-12-19T09:45:45.500 14877.83139038090 RECEIVE_FREQ_2 = 2011-12-19T09:45:46.500 14877.26325798030 RECEIVE_FREQ_2 = 2011-12-19T09:45:47.500 14876.70140171050 RECEIVE_FREQ_2 = 2011-12-19T09:45:48.500 14876.13970375060 RECEIVE_FREQ_2 = 2011-12-19T09:45:49.500 14875.57746601100 RECEIVE_FREQ_2 = 2011-12-19T09:45:50.500 14875.01175785060 RECEIVE_FREQ_2 = 2011-12-19T09:45:51.500 14874.44836044310 RECEIVE_FREQ_2 = 2011-12-19T09:45:52.500 14873.88582801820 RECEIVE_FREQ_2 = 2011-12-19T09:45:53.500 14873.32851123810 RECEIVE_FREQ_2 = 2011-12-19T09:45:54.500 14872.76076602940 RECEIVE_FREQ_2 = 2011-12-19T09:45:55.500 14872.20112991330 RECEIVE_FREQ_2 = 2011-12-19T09:45:56.500 14871.63902568820 RECEIVE_FREQ_2 = 2011-12-19T09:45:57.500 14871.07506656650 RECEIVE_FREQ_2 = 2011-12-19T09:45:58.500 14870.51419353490 RECEIVE_FREQ_2 = 2011-12-19T09:45:59.500 14869.95050430300 RECEIVE_FREQ_2 = 2011-12-19T09:46:00.500 14869.38769435880 RECEIVE_FREQ_2 = 2011-12-19T09:46:01.500 14868.83046054840 RECEIVE_FREQ_2 = 2011-12-19T09:46:02.500 14868.26663112640 RECEIVE_FREQ_2 = 2011-12-19T09:46:03.500 14867.69931983950 RECEIVE_FREQ_2 = 2011-12-19T09:46:04.500 14867.13615608220 RECEIVE_FREQ_2 = 2011-12-19T09:46:05.500 14866.57723426820 RECEIVE_FREQ_2 = 2011-12-19T09:46:06.500 14866.01028442380 RECEIVE_FREQ_2 = 2011-12-19T09:46:07.500 14865.44730377200 RECEIVE_FREQ_2 = 2011-12-19T09:46:08.500 14864.88683319090 RECEIVE_FREQ_2 = 2011-12-19T09:46:09.500 14864.32849121090 RECEIVE_FREQ_2 = 2011-12-19T09:46:10.500 14863.75974941250 RECEIVE_FREQ_2 = 2011-12-19T09:46:11.500 14863.19496631620 RECEIVE_FREQ_2 = 2011-12-19T09:46:12.500 14862.63410091400 RECEIVE_FREQ_2 = 2011-12-19T09:46:13.500 14862.07074737550 RECEIVE_FREQ_2 = 2011-12-19T09:46:14.500 14861.50607681270 RECEIVE_FREQ_2 = 2011-12-19T09:46:15.500 14860.94168281560 RECEIVE_FREQ_2 = 2011-12-19T09:46:16.500 14860.38068580630 RECEIVE_FREQ_2 = 2011-12-19T09:46:17.500 14859.81716728210 RECEIVE_FREQ_2 = 2011-12-19T09:46:18.500 14859.25586605070 RECEIVE_FREQ_2 = 2011-12-19T09:46:19.500 14858.68890476230 RECEIVE_FREQ_2 = 2011-12-19T09:46:20.500 14858.12868881230 RECEIVE_FREQ_2 = 2011-12-19T09:46:21.500 14857.56476020810 RECEIVE_FREQ_2 = 2011-12-19T09:46:22.500 14856.99644184110 RECEIVE_FREQ_2 = 2011-12-19T09:46:23.500 14856.43869781490 RECEIVE_FREQ_2 = 2011-12-19T09:46:24.500 14855.87492942810 RECEIVE_FREQ_2 = 2011-12-19T09:46:25.500 14855.31054592130 RECEIVE_FREQ_2 = 2011-12-19T09:46:26.500 14854.75080585480 RECEIVE_FREQ_2 = 2011-12-19T09:46:27.500 14854.18983078000 RECEIVE_FREQ_2 = 2011-12-19T09:46:28.500 14853.62498092650 RECEIVE_FREQ_2 = 2011-12-19T09:46:29.500 14853.05900859830 RECEIVE_FREQ_2 = 2011-12-19T09:46:30.500 14852.49846458440 RECEIVE_FREQ_2 = 2011-12-19T09:46:31.500 14851.93083953860 RECEIVE_FREQ_2 = 2011-12-19T09:46:32.500 14851.36601066590 RECEIVE_FREQ_2 = 2011-12-19T09:46:33.500 14850.80418014530 RECEIVE_FREQ_2 = 2011-12-19T09:46:34.500 14850.23785877230 RECEIVE_FREQ_2 = 2011-12-19T09:46:35.500 14849.67741584780 RECEIVE_FREQ_2 = 2011-12-19T09:46:36.500 14849.11327457430 RECEIVE_FREQ_2 = 2011-12-19T09:46:37.500 14848.54637336730 RECEIVE_FREQ_2 = 2011-12-19T09:46:38.500 14847.98530292510 RECEIVE_FREQ_2 = 2011-12-19T09:46:39.500 14847.41799259190 RECEIVE_FREQ_2 = 2011-12-19T09:46:40.500 14846.85617637630 RECEIVE_FREQ_2 = 2011-12-19T09:46:41.500 14846.29603290560 RECEIVE_FREQ_2 = 2011-12-19T09:46:42.500 14845.73285484310 RECEIVE_FREQ_2 = 2011-12-19T09:46:43.500 14845.16685199740 RECEIVE_FREQ_2 = 2011-12-19T09:46:44.500 14844.60675334930 RECEIVE_FREQ_2 = 2011-12-19T09:46:45.500 14844.03858375550 RECEIVE_FREQ_2 = 2011-12-19T09:46:46.500 14843.47623062130 RECEIVE_FREQ_2 = 2011-12-19T09:46:47.500 14842.91240119930 RECEIVE_FREQ_2 = 2011-12-19T09:46:48.500 14842.34896755220 RECEIVE_FREQ_2 = 2011-12-19T09:46:49.500 14841.78651523590 RECEIVE_FREQ_2 = 2011-12-19T09:46:50.500 14841.22022247310 RECEIVE_FREQ_2 = 2011-12-19T09:46:51.500 14840.66163921360 RECEIVE_FREQ_2 = 2011-12-19T09:46:52.500 14840.09467220310 RECEIVE_FREQ_2 = 2011-12-19T09:46:53.500 14839.52976608280 RECEIVE_FREQ_2 = 2011-12-19T09:46:54.500 14838.96213531490 RECEIVE_FREQ_2 = 2011-12-19T09:46:55.500 14838.40590763090 RECEIVE_FREQ_2 = 2011-12-19T09:46:56.500 14837.83561134340 RECEIVE_FREQ_2 = 2011-12-19T09:46:57.500 14837.27370452880 RECEIVE_FREQ_2 = 2011-12-19T09:46:58.500 14836.70747375490 RECEIVE_FREQ_2 = 2011-12-19T09:46:59.500 14836.14377593990 RECEIVE_FREQ_2 = 2011-12-19T09:47:00.500 14835.57860374450 RECEIVE_FREQ_2 = 2011-12-19T09:47:01.500 14835.01626205440 RECEIVE_FREQ_2 = 2011-12-19T09:47:02.500 14834.45773792270 RECEIVE_FREQ_2 = 2011-12-19T09:47:03.500 14833.88563346860 RECEIVE_FREQ_2 = 2011-12-19T09:47:04.500 14833.32486534120 RECEIVE_FREQ_2 = 2011-12-19T09:47:05.500 14832.75708675380 RECEIVE_FREQ_2 = 2011-12-19T09:47:06.500 14832.19475460050 RECEIVE_FREQ_2 = 2011-12-19T09:47:07.500 14831.63205718990 RECEIVE_FREQ_2 = 2011-12-19T09:47:08.500 14831.06865787510 RECEIVE_FREQ_2 = 2011-12-19T09:47:09.500 14830.50142574310 RECEIVE_FREQ_2 = 2011-12-19T09:47:10.500 14829.93897819520 RECEIVE_FREQ_2 = 2011-12-19T09:47:11.500 14829.37106323240 RECEIVE_FREQ_2 = 2011-12-19T09:47:12.500 14828.80987834930 RECEIVE_FREQ_2 = 2011-12-19T09:47:13.500 14828.24517822270 RECEIVE_FREQ_2 = 2011-12-19T09:47:14.500 14827.67636871340 RECEIVE_FREQ_2 = 2011-12-19T09:47:15.500 14827.11194324490 RECEIVE_FREQ_2 = 2011-12-19T09:47:16.500 14826.54750156400 RECEIVE_FREQ_2 = 2011-12-19T09:47:17.500 14825.98880290990 RECEIVE_FREQ_2 = 2011-12-19T09:47:18.500 14825.42207431790 RECEIVE_FREQ_2 = 2011-12-19T09:47:19.500 14824.85516452790 RECEIVE_FREQ_2 = 2011-12-19T09:47:20.500 14824.29326820370 RECEIVE_FREQ_2 = 2011-12-19T09:47:21.500 14823.72636032100 RECEIVE_FREQ_2 = 2011-12-19T09:47:22.500 14823.16206645970 RECEIVE_FREQ_2 = 2011-12-19T09:47:23.500 14822.59626102450 RECEIVE_FREQ_2 = 2011-12-19T09:47:24.500 14822.02800655360 RECEIVE_FREQ_2 = 2011-12-19T09:47:25.500 14821.47057056430 RECEIVE_FREQ_2 = 2011-12-19T09:47:26.500 14820.90318107600 RECEIVE_FREQ_2 = 2011-12-19T09:47:27.500 14820.33865356450 RECEIVE_FREQ_2 = 2011-12-19T09:47:28.500 14819.77303123470 RECEIVE_FREQ_2 = 2011-12-19T09:47:29.500 14819.20940685270 RECEIVE_FREQ_2 = 2011-12-19T09:47:30.500 14818.64183616640 RECEIVE_FREQ_2 = 2011-12-19T09:47:31.500 14818.07793807980 RECEIVE_FREQ_2 = 2011-12-19T09:47:32.500 14817.50909900670 RECEIVE_FREQ_2 = 2011-12-19T09:47:33.500 14816.94501972200 RECEIVE_FREQ_2 = 2011-12-19T09:47:34.500 14816.38193511960 RECEIVE_FREQ_2 = 2011-12-19T09:47:35.500 14815.81982994080 RECEIVE_FREQ_2 = 2011-12-19T09:47:36.500 14815.25479793550 RECEIVE_FREQ_2 = 2011-12-19T09:47:37.500 14814.68823146820 RECEIVE_FREQ_2 = 2011-12-19T09:47:38.500 14814.12317943570 RECEIVE_FREQ_2 = 2011-12-19T09:47:39.500 14813.55801582340 RECEIVE_FREQ_2 = 2011-12-19T09:47:40.500 14812.99500846860 RECEIVE_FREQ_2 = 2011-12-19T09:47:41.500 14812.42675018310 RECEIVE_FREQ_2 = 2011-12-19T09:47:42.500 14811.86318302150 RECEIVE_FREQ_2 = 2011-12-19T09:47:43.500 14811.30117702480 RECEIVE_FREQ_2 = 2011-12-19T09:47:44.500 14810.73456287380 RECEIVE_FREQ_2 = 2011-12-19T09:47:45.500 14810.16923809050 RECEIVE_FREQ_2 = 2011-12-19T09:47:46.500 14809.60178565980 RECEIVE_FREQ_2 = 2011-12-19T09:47:47.500 14809.03693485260 RECEIVE_FREQ_2 = 2011-12-19T09:47:48.500 14808.47022628780 RECEIVE_FREQ_2 = 2011-12-19T09:47:49.500 14807.90762424470 RECEIVE_FREQ_2 = 2011-12-19T09:47:50.500 14807.34328460690 RECEIVE_FREQ_2 = 2011-12-19T09:47:51.500 14806.77364635470 RECEIVE_FREQ_2 = 2011-12-19T09:47:52.500 14806.21240234380 RECEIVE_FREQ_2 = 2011-12-19T09:47:53.500 14805.64453601840 RECEIVE_FREQ_2 = 2011-12-19T09:47:54.500 14805.07647323610 RECEIVE_FREQ_2 = 2011-12-19T09:47:55.500 14804.51282215120 RECEIVE_FREQ_2 = 2011-12-19T09:47:56.500 14803.95046043400 RECEIVE_FREQ_2 = 2011-12-19T09:47:57.500 14803.38305187230 RECEIVE_FREQ_2 = 2011-12-19T09:47:58.500 14802.81220912930 RECEIVE_FREQ_2 = 2011-12-19T09:47:59.500 14802.25463771820 RECEIVE_FREQ_2 = 2011-12-19T09:48:00.500 14801.69026947020 RECEIVE_FREQ_2 = 2011-12-19T09:48:01.500 14801.12125492100 RECEIVE_FREQ_2 = 2011-12-19T09:48:02.500 14800.55578231810 RECEIVE_FREQ_2 = 2011-12-19T09:48:03.500 14799.98857021330 RECEIVE_FREQ_2 = 2011-12-19T09:48:04.500 14799.42493820190 RECEIVE_FREQ_2 = 2011-12-19T09:48:05.500 14798.85722064970 RECEIVE_FREQ_2 = 2011-12-19T09:48:06.500 14798.29237270360 RECEIVE_FREQ_2 = 2011-12-19T09:48:07.500 14797.72402191160 RECEIVE_FREQ_2 = 2011-12-19T09:48:08.500 14797.16236400600 RECEIVE_FREQ_2 = 2011-12-19T09:48:09.500 14796.60102558140 RECEIVE_FREQ_2 = 2011-12-19T09:48:10.500 14796.03464603420 RECEIVE_FREQ_2 = 2011-12-19T09:48:11.500 14795.46517467500 RECEIVE_FREQ_2 = 2011-12-19T09:48:12.500 14794.90021610260 RECEIVE_FREQ_2 = 2011-12-19T09:48:13.500 14794.33078289030 RECEIVE_FREQ_2 = 2011-12-19T09:48:14.500 14793.76786899570 RECEIVE_FREQ_2 = 2011-12-19T09:48:15.500 14793.19900703430 RECEIVE_FREQ_2 = 2011-12-19T09:48:16.500 14792.63158321380 RECEIVE_FREQ_2 = 2011-12-19T09:48:17.500 14792.06573295590 RECEIVE_FREQ_2 = 2011-12-19T09:48:18.500 14791.50372695920 RECEIVE_FREQ_2 = 2011-12-19T09:48:19.500 14790.93355083470 RECEIVE_FREQ_2 = 2011-12-19T09:48:20.500 14790.36910057070 RECEIVE_FREQ_2 = 2011-12-19T09:48:21.500 14789.80214118960 RECEIVE_FREQ_2 = 2011-12-19T09:48:22.500 14789.23296737670 RECEIVE_FREQ_2 = 2011-12-19T09:48:23.500 14788.67100238800 RECEIVE_FREQ_2 = 2011-12-19T09:48:24.500 14788.10474014280 RECEIVE_FREQ_2 = 2011-12-19T09:48:25.500 14787.53181552890 RECEIVE_FREQ_2 = 2011-12-19T09:48:26.500 14786.97205734250 RECEIVE_FREQ_2 = 2011-12-19T09:48:27.500 14786.40470027920 RECEIVE_FREQ_2 = 2011-12-19T09:48:28.500 14785.83490467070 RECEIVE_FREQ_2 = 2011-12-19T09:48:29.500 14785.27016258240 RECEIVE_FREQ_2 = 2011-12-19T09:48:30.500 14784.70669364930 RECEIVE_FREQ_2 = 2011-12-19T09:48:31.500 14784.14044952390 RECEIVE_FREQ_2 = 2011-12-19T09:48:32.500 14783.57489585880 RECEIVE_FREQ_2 = 2011-12-19T09:48:33.500 14783.00708580020 RECEIVE_FREQ_2 = 2011-12-19T09:48:34.500 14782.43771076200 RECEIVE_FREQ_2 = 2011-12-19T09:48:35.500 14781.87573146820 RECEIVE_FREQ_2 = 2011-12-19T09:48:36.500 14781.30998134610 RECEIVE_FREQ_2 = 2011-12-19T09:48:37.500 14780.73995971680 RECEIVE_FREQ_2 = 2011-12-19T09:48:38.500 14780.17435932160 RECEIVE_FREQ_2 = 2011-12-19T09:48:39.500 14779.60326194760 RECEIVE_FREQ_2 = 2011-12-19T09:48:40.500 14779.03983306880 RECEIVE_FREQ_2 = 2011-12-19T09:48:41.500 14778.47217845920 RECEIVE_FREQ_2 = 2011-12-19T09:48:42.500 14777.90749645230 RECEIVE_FREQ_2 = 2011-12-19T09:48:43.500 14777.34254169460 RECEIVE_FREQ_2 = 2011-12-19T09:48:44.500 14776.77285575870 RECEIVE_FREQ_2 = 2011-12-19T09:48:45.500 14776.20755100250 RECEIVE_FREQ_2 = 2011-12-19T09:48:46.500 14775.64140129090 RECEIVE_FREQ_2 = 2011-12-19T09:48:47.500 14775.07384395600 RECEIVE_FREQ_2 = 2011-12-19T09:48:48.500 14774.50653457640 RECEIVE_FREQ_2 = 2011-12-19T09:48:49.500 14773.94328784940 RECEIVE_FREQ_2 = 2011-12-19T09:48:50.500 14773.37391757970 RECEIVE_FREQ_2 = 2011-12-19T09:48:51.500 14772.80760288240 RECEIVE_FREQ_2 = 2011-12-19T09:48:52.500 14772.24090576170 RECEIVE_FREQ_2 = 2011-12-19T09:48:53.500 14771.67502498630 RECEIVE_FREQ_2 = 2011-12-19T09:48:54.500 14771.10728645320 RECEIVE_FREQ_2 = 2011-12-19T09:48:55.500 14770.53537178040 RECEIVE_FREQ_2 = 2011-12-19T09:48:56.500 14769.97143268590 RECEIVE_FREQ_2 = 2011-12-19T09:48:57.500 14769.40517425540 RECEIVE_FREQ_2 = 2011-12-19T09:48:58.500 14768.83921527860 RECEIVE_FREQ_2 = 2011-12-19T09:48:59.500 14768.27145195010 RECEIVE_FREQ_2 = 2011-12-19T09:49:00.500 14767.70298862460 RECEIVE_FREQ_2 = 2011-12-19T09:49:01.500 14767.13752746580 RECEIVE_FREQ_2 = 2011-12-19T09:49:02.500 14766.56919860840 RECEIVE_FREQ_2 = 2011-12-19T09:49:03.500 14765.99977970120 RECEIVE_FREQ_2 = 2011-12-19T09:49:04.500 14765.43474102020 RECEIVE_FREQ_2 = 2011-12-19T09:49:05.500 14764.86321067810 RECEIVE_FREQ_2 = 2011-12-19T09:49:06.500 14764.30009937290 RECEIVE_FREQ_2 = 2011-12-19T09:49:07.500 14763.73589992520 RECEIVE_FREQ_2 = 2011-12-19T09:49:08.500 14763.16520404820 RECEIVE_FREQ_2 = 2011-12-19T09:49:09.500 14762.59905147550 RECEIVE_FREQ_2 = 2011-12-19T09:49:10.500 14762.03004074100 RECEIVE_FREQ_2 = 2011-12-19T09:49:11.500 14761.46135330200 RECEIVE_FREQ_2 = 2011-12-19T09:49:12.500 14760.89595127110 RECEIVE_FREQ_2 = 2011-12-19T09:49:13.500 14760.32860279080 RECEIVE_FREQ_2 = 2011-12-19T09:49:14.500 14759.76318931580 RECEIVE_FREQ_2 = 2011-12-19T09:49:15.500 14759.19500541690 RECEIVE_FREQ_2 = 2011-12-19T09:49:16.500 14758.62634181980 RECEIVE_FREQ_2 = 2011-12-19T09:49:17.500 14758.05904769900 RECEIVE_FREQ_2 = 2011-12-19T09:49:18.500 14757.48866367340 RECEIVE_FREQ_2 = 2011-12-19T09:49:19.500 14756.92033386230 RECEIVE_FREQ_2 = 2011-12-19T09:49:20.500 14756.35671043400 RECEIVE_FREQ_2 = 2011-12-19T09:49:21.500 14755.78246974950 RECEIVE_FREQ_2 = 2011-12-19T09:49:22.500 14755.21816253660 RECEIVE_FREQ_2 = 2011-12-19T09:49:23.500 14754.65000820160 RECEIVE_FREQ_2 = 2011-12-19T09:49:24.500 14754.08155345920 RECEIVE_FREQ_2 = 2011-12-19T09:49:25.500 14753.51229476930 RECEIVE_FREQ_2 = 2011-12-19T09:49:26.500 14752.94737911220 RECEIVE_FREQ_2 = 2011-12-19T09:49:27.500 14752.38215923310 RECEIVE_FREQ_2 = 2011-12-19T09:49:28.500 14751.81672286990 RECEIVE_FREQ_2 = 2011-12-19T09:49:29.500 14751.24780082700 RECEIVE_FREQ_2 = 2011-12-19T09:49:30.500 14750.68150424960 RECEIVE_FREQ_2 = 2011-12-19T09:49:31.500 14750.11237716670 RECEIVE_FREQ_2 = 2011-12-19T09:49:32.500 14749.54290390010 RECEIVE_FREQ_2 = 2011-12-19T09:49:33.500 14748.97646808620 RECEIVE_FREQ_2 = 2011-12-19T09:49:34.500 14748.40557289120 RECEIVE_FREQ_2 = 2011-12-19T09:49:35.500 14747.83546257020 RECEIVE_FREQ_2 = 2011-12-19T09:49:36.500 14747.27075099950 RECEIVE_FREQ_2 = 2011-12-19T09:49:37.500 14746.70638370510 RECEIVE_FREQ_2 = 2011-12-19T09:49:38.500 14746.13530445100 RECEIVE_FREQ_2 = 2011-12-19T09:49:39.500 14745.56397724150 RECEIVE_FREQ_2 = 2011-12-19T09:49:40.500 14745.00026321410 RECEIVE_FREQ_2 = 2011-12-19T09:49:41.500 14744.43003082280 RECEIVE_FREQ_2 = 2011-12-19T09:49:42.500 14743.86154079440 RECEIVE_FREQ_2 = 2011-12-19T09:49:43.500 14743.30141830440 RECEIVE_FREQ_2 = 2011-12-19T09:49:44.500 14742.72640228270 RECEIVE_FREQ_2 = 2011-12-19T09:49:45.500 14742.16300773620 RECEIVE_FREQ_2 = 2011-12-19T09:49:46.500 14741.58564281460 RECEIVE_FREQ_2 = 2011-12-19T09:49:47.500 14741.02252674100 RECEIVE_FREQ_2 = 2011-12-19T09:49:48.500 14740.45539379120 RECEIVE_FREQ_2 = 2011-12-19T09:49:49.500 14739.88006782530 RECEIVE_FREQ_2 = 2011-12-19T09:49:50.500 14739.31534767150 RECEIVE_FREQ_2 = 2011-12-19T09:49:51.500 14738.74720668790 RECEIVE_FREQ_2 = 2011-12-19T09:49:52.500 14738.18238735200 RECEIVE_FREQ_2 = 2011-12-19T09:49:53.500 14737.60968112950 RECEIVE_FREQ_2 = 2011-12-19T09:49:54.500 14737.03848361970 RECEIVE_FREQ_2 = 2011-12-19T09:49:55.500 14736.47240066530 RECEIVE_FREQ_2 = 2011-12-19T09:49:56.500 14735.90881729130 RECEIVE_FREQ_2 = 2011-12-19T09:49:57.500 14735.33215713500 RECEIVE_FREQ_2 = 2011-12-19T09:49:58.500 14734.76697921750 RECEIVE_FREQ_2 = 2011-12-19T09:49:59.500 14734.19788837430 RECEIVE_FREQ_2 = 2011-12-19T09:50:00.500 14733.62918853760 RECEIVE_FREQ_2 = 2011-12-19T09:50:01.500 14733.06276226040 RECEIVE_FREQ_2 = 2011-12-19T09:50:02.500 14732.49378108980 RECEIVE_FREQ_2 = 2011-12-19T09:50:03.500 14731.92845630650 RECEIVE_FREQ_2 = 2011-12-19T09:50:04.500 14731.35503387450 RECEIVE_FREQ_2 = 2011-12-19T09:50:05.500 14730.78907203670 RECEIVE_FREQ_2 = 2011-12-19T09:50:06.500 14730.21422672270 RECEIVE_FREQ_2 = 2011-12-19T09:50:07.500 14729.65003395080 RECEIVE_FREQ_2 = 2011-12-19T09:50:08.500 14729.07992267610 RECEIVE_FREQ_2 = 2011-12-19T09:50:09.500 14728.51201057430 RECEIVE_FREQ_2 = 2011-12-19T09:50:10.500 14727.94307041170 RECEIVE_FREQ_2 = 2011-12-19T09:50:11.500 14727.38143730160 RECEIVE_FREQ_2 = 2011-12-19T09:50:12.500 14726.80624008180 RECEIVE_FREQ_2 = 2011-12-19T09:50:13.500 14726.23564052580 RECEIVE_FREQ_2 = 2011-12-19T09:50:14.500 14725.66323375700 RECEIVE_FREQ_2 = 2011-12-19T09:50:15.500 14725.09820461270 RECEIVE_FREQ_2 = 2011-12-19T09:50:16.500 14724.52863788600 RECEIVE_FREQ_2 = 2011-12-19T09:50:17.500 14723.95687198640 RECEIVE_FREQ_2 = 2011-12-19T09:50:18.500 14723.38895702360 RECEIVE_FREQ_2 = 2011-12-19T09:50:19.500 14722.82388496400 RECEIVE_FREQ_2 = 2011-12-19T09:50:20.500 14722.25459194180 RECEIVE_FREQ_2 = 2011-12-19T09:50:21.500 14721.68907833100 RECEIVE_FREQ_2 = 2011-12-19T09:50:22.500 14721.11845684050 RECEIVE_FREQ_2 = 2011-12-19T09:50:23.500 14720.54917430880 RECEIVE_FREQ_2 = 2011-12-19T09:50:24.500 14719.98169231410 RECEIVE_FREQ_2 = 2011-12-19T09:50:25.500 14719.41503429410 RECEIVE_FREQ_2 = 2011-12-19T09:50:26.500 14718.84369087220 RECEIVE_FREQ_2 = 2011-12-19T09:50:27.500 14718.27735710140 RECEIVE_FREQ_2 = 2011-12-19T09:50:28.500 14717.70626258850 RECEIVE_FREQ_2 = 2011-12-19T09:50:29.500 14717.13941287990 RECEIVE_FREQ_2 = 2011-12-19T09:50:30.500 14716.56577968600 RECEIVE_FREQ_2 = 2011-12-19T09:50:31.500 14716.00065803530 RECEIVE_FREQ_2 = 2011-12-19T09:50:32.500 14715.42493629460 RECEIVE_FREQ_2 = 2011-12-19T09:50:33.500 14714.85559082030 RECEIVE_FREQ_2 = 2011-12-19T09:50:34.500 14714.28988838200 RECEIVE_FREQ_2 = 2011-12-19T09:50:35.500 14713.71741390230 RECEIVE_FREQ_2 = 2011-12-19T09:50:36.500 14713.15109825130 RECEIVE_FREQ_2 = 2011-12-19T09:50:37.500 14712.58186531070 RECEIVE_FREQ_2 = 2011-12-19T09:50:38.500 14712.01235294340 RECEIVE_FREQ_2 = 2011-12-19T09:50:39.500 14711.43633556370 RECEIVE_FREQ_2 = 2011-12-19T09:50:40.500 14710.87552165990 RECEIVE_FREQ_2 = 2011-12-19T09:50:41.500 14710.30150032040 RECEIVE_FREQ_2 = 2011-12-19T09:50:42.500 14709.73334789280 RECEIVE_FREQ_2 = 2011-12-19T09:50:43.500 14709.15919399260 RECEIVE_FREQ_2 = 2011-12-19T09:50:44.500 14708.59175109860 RECEIVE_FREQ_2 = 2011-12-19T09:50:45.500 14708.02033233640 RECEIVE_FREQ_2 = 2011-12-19T09:50:46.500 14707.45375156400 RECEIVE_FREQ_2 = 2011-12-19T09:50:47.500 14706.88473320010 RECEIVE_FREQ_2 = 2011-12-19T09:50:48.500 14706.31362056730 RECEIVE_FREQ_2 = 2011-12-19T09:50:49.500 14705.74649429320 RECEIVE_FREQ_2 = 2011-12-19T09:50:50.500 14705.17612266540 RECEIVE_FREQ_2 = 2011-12-19T09:50:51.500 14704.60719871520 RECEIVE_FREQ_2 = 2011-12-19T09:50:52.500 14704.03555965420 RECEIVE_FREQ_2 = 2011-12-19T09:50:53.500 14703.46743488310 RECEIVE_FREQ_2 = 2011-12-19T09:50:54.500 14702.89511299130 RECEIVE_FREQ_2 = 2011-12-19T09:50:55.500 14702.32283878330 RECEIVE_FREQ_2 = 2011-12-19T09:50:56.500 14701.75203800200 RECEIVE_FREQ_2 = 2011-12-19T09:50:57.500 14701.18812370300 RECEIVE_FREQ_2 = 2011-12-19T09:50:58.500 14700.61684322360 RECEIVE_FREQ_2 = 2011-12-19T09:50:59.500 14700.04830074310 RECEIVE_FREQ_2 = 2011-12-19T09:51:00.500 14699.47661399840 RECEIVE_FREQ_2 = 2011-12-19T09:51:01.500 14698.90730953220 RECEIVE_FREQ_2 = 2011-12-19T09:51:02.500 14698.33732318880 RECEIVE_FREQ_2 = 2011-12-19T09:51:03.500 14697.76479721070 RECEIVE_FREQ_2 = 2011-12-19T09:51:04.500 14697.19501495360 RECEIVE_FREQ_2 = 2011-12-19T09:51:05.500 14696.62352085110 RECEIVE_FREQ_2 = 2011-12-19T09:51:06.500 14696.04986000060 RECEIVE_FREQ_2 = 2011-12-19T09:51:07.500 14695.48847007750 RECEIVE_FREQ_2 = 2011-12-19T09:51:08.500 14694.91210365300 RECEIVE_FREQ_2 = 2011-12-19T09:51:09.500 14694.34633255000 RECEIVE_FREQ_2 = 2011-12-19T09:51:10.500 14693.77335357670 RECEIVE_FREQ_2 = 2011-12-19T09:51:11.500 14693.20541572570 RECEIVE_FREQ_2 = 2011-12-19T09:51:12.500 14692.63409614560 RECEIVE_FREQ_2 = 2011-12-19T09:51:13.500 14692.06419277190 RECEIVE_FREQ_2 = 2011-12-19T09:51:14.500 14691.49412631990 RECEIVE_FREQ_2 = 2011-12-19T09:51:15.500 14690.92086696620 RECEIVE_FREQ_2 = 2011-12-19T09:51:16.500 14690.35138797760 RECEIVE_FREQ_2 = 2011-12-19T09:51:17.500 14689.78300857540 RECEIVE_FREQ_2 = 2011-12-19T09:51:18.500 14689.21288681030 RECEIVE_FREQ_2 = 2011-12-19T09:51:19.500 14688.64252853390 RECEIVE_FREQ_2 = 2011-12-19T09:51:20.500 14688.07038402560 RECEIVE_FREQ_2 = 2011-12-19T09:51:21.500 14687.50013732910 RECEIVE_FREQ_2 = 2011-12-19T09:51:22.500 14686.92676353450 RECEIVE_FREQ_2 = 2011-12-19T09:51:23.500 14686.36257934570 RECEIVE_FREQ_2 = 2011-12-19T09:51:24.500 14685.78829288480 RECEIVE_FREQ_2 = 2011-12-19T09:51:25.500 14685.21507263180 RECEIVE_FREQ_2 = 2011-12-19T09:51:26.500 14684.64369583130 RECEIVE_FREQ_2 = 2011-12-19T09:51:27.500 14684.07727813720 RECEIVE_FREQ_2 = 2011-12-19T09:51:28.500 14683.50537586210 RECEIVE_FREQ_2 = 2011-12-19T09:51:29.500 14682.93226814270 RECEIVE_FREQ_2 = 2011-12-19T09:51:30.500 14682.36100578310 RECEIVE_FREQ_2 = 2011-12-19T09:51:31.500 14681.79055786130 RECEIVE_FREQ_2 = 2011-12-19T09:51:32.500 14681.22106742860 RECEIVE_FREQ_2 = 2011-12-19T09:51:33.500 14680.65254020690 RECEIVE_FREQ_2 = 2011-12-19T09:51:34.500 14680.07960224150 RECEIVE_FREQ_2 = 2011-12-19T09:51:35.500 14679.50765037540 RECEIVE_FREQ_2 = 2011-12-19T09:51:36.500 14678.94139862060 RECEIVE_FREQ_2 = 2011-12-19T09:51:37.500 14678.36471939090 RECEIVE_FREQ_2 = 2011-12-19T09:51:38.500 14677.79798030850 RECEIVE_FREQ_2 = 2011-12-19T09:51:39.500 14677.22200965880 RECEIVE_FREQ_2 = 2011-12-19T09:51:40.500 14676.65540218350 RECEIVE_FREQ_2 = 2011-12-19T09:51:41.500 14676.08192253110 RECEIVE_FREQ_2 = 2011-12-19T09:51:42.500 14675.50921630860 RECEIVE_FREQ_2 = 2011-12-19T09:51:43.500 14674.94087409970 RECEIVE_FREQ_2 = 2011-12-19T09:51:44.500 14674.37194156650 RECEIVE_FREQ_2 = 2011-12-19T09:51:45.500 14673.80100536350 RECEIVE_FREQ_2 = 2011-12-19T09:51:46.500 14673.22965240480 RECEIVE_FREQ_2 = 2011-12-19T09:51:47.500 14672.65627956390 RECEIVE_FREQ_2 = 2011-12-19T09:51:48.500 14672.08765411380 RECEIVE_FREQ_2 = 2011-12-19T09:51:49.500 14671.51373386380 RECEIVE_FREQ_2 = 2011-12-19T09:51:50.500 14670.94473552700 RECEIVE_FREQ_2 = 2011-12-19T09:51:51.500 14670.37212944030 RECEIVE_FREQ_2 = 2011-12-19T09:51:52.500 14669.80439281460 RECEIVE_FREQ_2 = 2011-12-19T09:51:53.500 14669.23484039310 RECEIVE_FREQ_2 = 2011-12-19T09:51:54.500 14668.65877342220 RECEIVE_FREQ_2 = 2011-12-19T09:51:55.500 14668.08701419830 RECEIVE_FREQ_2 = 2011-12-19T09:51:56.500 14667.51675224300 RECEIVE_FREQ_2 = 2011-12-19T09:51:57.500 14666.94447040560 RECEIVE_FREQ_2 = 2011-12-19T09:51:58.500 14666.37483024600 RECEIVE_FREQ_2 = 2011-12-19T09:51:59.500 14665.80151367190 RECEIVE_FREQ_2 = 2011-12-19T09:52:00.500 14665.22931480410 RECEIVE_FREQ_2 = 2011-12-19T09:52:01.500 14664.66348552700 RECEIVE_FREQ_2 = 2011-12-19T09:52:02.500 14664.08951663970 RECEIVE_FREQ_2 = 2011-12-19T09:52:03.500 14663.51889610290 RECEIVE_FREQ_2 = 2011-12-19T09:52:04.500 14662.94468784330 RECEIVE_FREQ_2 = 2011-12-19T09:52:05.500 14662.37170410160 RECEIVE_FREQ_2 = 2011-12-19T09:52:06.500 14661.79881763460 RECEIVE_FREQ_2 = 2011-12-19T09:52:07.500 14661.23131179810 RECEIVE_FREQ_2 = 2011-12-19T09:52:08.500 14660.66014099120 RECEIVE_FREQ_2 = 2011-12-19T09:52:09.500 14660.08614158630 RECEIVE_FREQ_2 = 2011-12-19T09:52:10.500 14659.51729011540 RECEIVE_FREQ_2 = 2011-12-19T09:52:11.500 14658.94567108150 RECEIVE_FREQ_2 = 2011-12-19T09:52:12.500 14658.37674045560 RECEIVE_FREQ_2 = 2011-12-19T09:52:13.500 14657.80393886570 RECEIVE_FREQ_2 = 2011-12-19T09:52:14.500 14657.23146152500 RECEIVE_FREQ_2 = 2011-12-19T09:52:15.500 14656.66063308720 RECEIVE_FREQ_2 = 2011-12-19T09:52:16.500 14656.08283138280 RECEIVE_FREQ_2 = 2011-12-19T09:52:17.500 14655.51447486880 RECEIVE_FREQ_2 = 2011-12-19T09:52:18.500 14654.93884754180 RECEIVE_FREQ_2 = 2011-12-19T09:52:19.500 14654.36956119540 RECEIVE_FREQ_2 = 2011-12-19T09:52:20.500 14653.79469203950 RECEIVE_FREQ_2 = 2011-12-19T09:52:21.500 14653.22600269320 RECEIVE_FREQ_2 = 2011-12-19T09:52:22.500 14652.65505886080 RECEIVE_FREQ_2 = 2011-12-19T09:52:23.500 14652.08231639860 RECEIVE_FREQ_2 = 2011-12-19T09:52:24.500 14651.50885868070 RECEIVE_FREQ_2 = 2011-12-19T09:52:25.500 14650.93765354160 RECEIVE_FREQ_2 = 2011-12-19T09:52:26.500 14650.36427783970 RECEIVE_FREQ_2 = 2011-12-19T09:52:27.500 14649.79239654540 RECEIVE_FREQ_2 = 2011-12-19T09:52:28.500 14649.21981906890 RECEIVE_FREQ_2 = 2011-12-19T09:52:29.500 14648.64703178410 RECEIVE_FREQ_2 = 2011-12-19T09:52:30.500 14648.07974243160 RECEIVE_FREQ_2 = 2011-12-19T09:52:31.500 14647.50275039670 RECEIVE_FREQ_2 = 2011-12-19T09:52:32.500 14646.93010425570 RECEIVE_FREQ_2 = 2011-12-19T09:52:33.500 14646.35943794250 RECEIVE_FREQ_2 = 2011-12-19T09:52:34.500 14645.79091453550 RECEIVE_FREQ_2 = 2011-12-19T09:52:35.500 14645.21563434600 RECEIVE_FREQ_2 = 2011-12-19T09:52:36.500 14644.64735889430 RECEIVE_FREQ_2 = 2011-12-19T09:52:37.500 14644.06993293760 RECEIVE_FREQ_2 = 2011-12-19T09:52:38.500 14643.49859905240 RECEIVE_FREQ_2 = 2011-12-19T09:52:39.500 14642.92614269260 RECEIVE_FREQ_2 = 2011-12-19T09:52:40.500 14642.35617828370 RECEIVE_FREQ_2 = 2011-12-19T09:52:41.500 14641.78810310360 RECEIVE_FREQ_2 = 2011-12-19T09:52:42.500 14641.21088981630 RECEIVE_FREQ_2 = 2011-12-19T09:52:43.500 14640.64035701750 RECEIVE_FREQ_2 = 2011-12-19T09:52:44.500 14640.06526947020 RECEIVE_FREQ_2 = 2011-12-19T09:52:45.500 14639.49344444270 RECEIVE_FREQ_2 = 2011-12-19T09:52:46.500 14638.92333889010 RECEIVE_FREQ_2 = 2011-12-19T09:52:47.500 14638.35002708440 RECEIVE_FREQ_2 = 2011-12-19T09:52:48.500 14637.77678298950 RECEIVE_FREQ_2 = 2011-12-19T09:52:49.500 14637.20390415190 RECEIVE_FREQ_2 = 2011-12-19T09:52:50.500 14636.63262271880 RECEIVE_FREQ_2 = 2011-12-19T09:52:51.500 14636.05516719820 RECEIVE_FREQ_2 = 2011-12-19T09:52:52.500 14635.48365783690 RECEIVE_FREQ_2 = 2011-12-19T09:52:53.500 14634.91169261930 RECEIVE_FREQ_2 = 2011-12-19T09:52:54.500 14634.34364032750 RECEIVE_FREQ_2 = 2011-12-19T09:52:55.500 14633.76790905000 RECEIVE_FREQ_2 = 2011-12-19T09:52:56.500 14633.19474697110 RECEIVE_FREQ_2 = 2011-12-19T09:52:57.500 14632.62251567840 RECEIVE_FREQ_2 = 2011-12-19T09:52:58.500 14632.05098342900 RECEIVE_FREQ_2 = 2011-12-19T09:52:59.500 14631.48146533970 RECEIVE_FREQ_2 = 2011-12-19T09:53:00.500 14630.90692996980 RECEIVE_FREQ_2 = 2011-12-19T09:53:01.500 14630.32903003690 RECEIVE_FREQ_2 = 2011-12-19T09:53:02.500 14629.76059436800 RECEIVE_FREQ_2 = 2011-12-19T09:53:03.500 14629.18697452550 RECEIVE_FREQ_2 = 2011-12-19T09:53:04.500 14628.61237907410 RECEIVE_FREQ_2 = 2011-12-19T09:53:05.500 14628.04214954380 RECEIVE_FREQ_2 = 2011-12-19T09:53:06.500 14627.46495246890 RECEIVE_FREQ_2 = 2011-12-19T09:53:07.500 14626.89724445340 RECEIVE_FREQ_2 = 2011-12-19T09:53:08.500 14626.32111263280 RECEIVE_FREQ_2 = 2011-12-19T09:53:09.500 14625.74612712860 RECEIVE_FREQ_2 = 2011-12-19T09:53:10.500 14625.17372703550 RECEIVE_FREQ_2 = 2011-12-19T09:53:11.500 14624.60123634340 RECEIVE_FREQ_2 = 2011-12-19T09:53:12.500 14624.02693843840 RECEIVE_FREQ_2 = 2011-12-19T09:53:13.500 14623.45738315580 RECEIVE_FREQ_2 = 2011-12-19T09:53:14.500 14622.88107109070 RECEIVE_FREQ_2 = 2011-12-19T09:53:15.500 14622.30835247040 RECEIVE_FREQ_2 = 2011-12-19T09:53:16.500 14621.73612880710 RECEIVE_FREQ_2 = 2011-12-19T09:53:17.500 14621.16417980190 RECEIVE_FREQ_2 = 2011-12-19T09:53:18.500 14620.59157180790 RECEIVE_FREQ_2 = 2011-12-19T09:53:19.500 14620.01647090910 RECEIVE_FREQ_2 = 2011-12-19T09:53:20.500 14619.44105720520 RECEIVE_FREQ_2 = 2011-12-19T09:53:21.500 14618.87089538570 RECEIVE_FREQ_2 = 2011-12-19T09:53:22.500 14618.29527282710 RECEIVE_FREQ_2 = 2011-12-19T09:53:23.500 14617.72227954860 RECEIVE_FREQ_2 = 2011-12-19T09:53:24.500 14617.15079975130 RECEIVE_FREQ_2 = 2011-12-19T09:53:25.500 14616.57878589630 RECEIVE_FREQ_2 = 2011-12-19T09:53:26.500 14616.00223922730 RECEIVE_FREQ_2 = 2011-12-19T09:53:27.500 14615.43347454070 RECEIVE_FREQ_2 = 2011-12-19T09:53:28.500 14614.86145401000 RECEIVE_FREQ_2 = 2011-12-19T09:53:29.500 14614.28204154970 RECEIVE_FREQ_2 = 2011-12-19T09:53:30.500 14613.71396446230 RECEIVE_FREQ_2 = 2011-12-19T09:53:31.500 14613.13584518430 RECEIVE_FREQ_2 = 2011-12-19T09:53:32.500 14612.56393527980 RECEIVE_FREQ_2 = 2011-12-19T09:53:33.500 14611.98818969730 RECEIVE_FREQ_2 = 2011-12-19T09:53:34.500 14611.41834354400 RECEIVE_FREQ_2 = 2011-12-19T09:53:35.500 14610.84294509890 RECEIVE_FREQ_2 = 2011-12-19T09:53:36.500 14610.27119159700 RECEIVE_FREQ_2 = 2011-12-19T09:53:37.500 14609.69549179080 RECEIVE_FREQ_2 = 2011-12-19T09:53:38.500 14609.12429714200 RECEIVE_FREQ_2 = 2011-12-19T09:53:39.500 14608.54896831510 RECEIVE_FREQ_2 = 2011-12-19T09:53:40.500 14607.98001384740 RECEIVE_FREQ_2 = 2011-12-19T09:53:41.500 14607.39902877810 RECEIVE_FREQ_2 = 2011-12-19T09:53:42.500 14606.82641696930 RECEIVE_FREQ_2 = 2011-12-19T09:53:43.500 14606.25142860410 RECEIVE_FREQ_2 = 2011-12-19T09:53:44.500 14605.68045902250 RECEIVE_FREQ_2 = 2011-12-19T09:53:45.500 14605.10196685790 RECEIVE_FREQ_2 = 2011-12-19T09:53:46.500 14604.53217697140 RECEIVE_FREQ_2 = 2011-12-19T09:53:47.500 14603.96126174930 RECEIVE_FREQ_2 = 2011-12-19T09:53:48.500 14603.38175201420 RECEIVE_FREQ_2 = 2011-12-19T09:53:49.500 14602.80928516390 RECEIVE_FREQ_2 = 2011-12-19T09:53:50.500 14602.23322105410 RECEIVE_FREQ_2 = 2011-12-19T09:53:51.500 14601.66105079650 RECEIVE_FREQ_2 = 2011-12-19T09:53:52.500 14601.08842468260 RECEIVE_FREQ_2 = 2011-12-19T09:53:53.500 14600.51184940340 RECEIVE_FREQ_2 = 2011-12-19T09:53:54.500 14599.93716812130 RECEIVE_FREQ_2 = 2011-12-19T09:53:55.500 14599.36660099030 RECEIVE_FREQ_2 = 2011-12-19T09:53:56.500 14598.78865909580 RECEIVE_FREQ_2 = 2011-12-19T09:53:57.500 14598.22023296360 RECEIVE_FREQ_2 = 2011-12-19T09:53:58.500 14597.63775539400 RECEIVE_FREQ_2 = 2011-12-19T09:53:59.500 14597.07033252720 RECEIVE_FREQ_2 = 2011-12-19T09:54:00.500 14596.49180603030 RECEIVE_FREQ_2 = 2011-12-19T09:54:01.500 14595.91587352750 RECEIVE_FREQ_2 = 2011-12-19T09:54:02.500 14595.34417057040 RECEIVE_FREQ_2 = 2011-12-19T09:54:03.500 14594.77108383180 RECEIVE_FREQ_2 = 2011-12-19T09:54:04.500 14594.19655609130 RECEIVE_FREQ_2 = 2011-12-19T09:54:05.500 14593.62214565280 RECEIVE_FREQ_2 = 2011-12-19T09:54:06.500 14593.04913997650 RECEIVE_FREQ_2 = 2011-12-19T09:54:07.500 14592.47461128230 RECEIVE_FREQ_2 = 2011-12-19T09:54:08.500 14591.89839267730 RECEIVE_FREQ_2 = 2011-12-19T09:54:09.500 14591.32665061950 RECEIVE_FREQ_2 = 2011-12-19T09:54:10.500 14590.75229454040 RECEIVE_FREQ_2 = 2011-12-19T09:54:11.500 14590.17657184600 RECEIVE_FREQ_2 = 2011-12-19T09:54:12.500 14589.60131835940 RECEIVE_FREQ_2 = 2011-12-19T09:54:13.500 14589.02918910980 RECEIVE_FREQ_2 = 2011-12-19T09:54:14.500 14588.45165824890 RECEIVE_FREQ_2 = 2011-12-19T09:54:15.500 14587.87725734710 RECEIVE_FREQ_2 = 2011-12-19T09:54:16.500 14587.30646896360 RECEIVE_FREQ_2 = 2011-12-19T09:54:17.500 14586.72533035280 RECEIVE_FREQ_2 = 2011-12-19T09:54:18.500 14586.15176200870 RECEIVE_FREQ_2 = 2011-12-19T09:54:19.500 14585.58167266850 RECEIVE_FREQ_2 = 2011-12-19T09:54:20.500 14585.00239658360 RECEIVE_FREQ_2 = 2011-12-19T09:54:21.500 14584.43181133270 RECEIVE_FREQ_2 = 2011-12-19T09:54:22.500 14583.85537624360 RECEIVE_FREQ_2 = 2011-12-19T09:54:23.500 14583.27792644500 RECEIVE_FREQ_2 = 2011-12-19T09:54:24.500 14582.70494365690 RECEIVE_FREQ_2 = 2011-12-19T09:54:25.500 14582.12847805020 RECEIVE_FREQ_2 = 2011-12-19T09:54:26.500 14581.55489540100 RECEIVE_FREQ_2 = 2011-12-19T09:54:27.500 14580.98227596280 RECEIVE_FREQ_2 = 2011-12-19T09:54:28.500 14580.40447616580 RECEIVE_FREQ_2 = 2011-12-19T09:54:29.500 14579.82862281800 RECEIVE_FREQ_2 = 2011-12-19T09:54:30.500 14579.25971889500 RECEIVE_FREQ_2 = 2011-12-19T09:54:31.500 14578.67837619780 RECEIVE_FREQ_2 = 2011-12-19T09:54:32.500 14578.10706424710 RECEIVE_FREQ_2 = 2011-12-19T09:54:33.500 14577.53601264950 RECEIVE_FREQ_2 = 2011-12-19T09:54:34.500 14576.95750713350 RECEIVE_FREQ_2 = 2011-12-19T09:54:35.500 14576.38438510890 RECEIVE_FREQ_2 = 2011-12-19T09:54:36.500 14575.80868339540 RECEIVE_FREQ_2 = 2011-12-19T09:54:37.500 14575.22974586490 RECEIVE_FREQ_2 = 2011-12-19T09:54:38.500 14574.65415191650 RECEIVE_FREQ_2 = 2011-12-19T09:54:39.500 14574.07988166810 RECEIVE_FREQ_2 = 2011-12-19T09:54:40.500 14573.50791835780 RECEIVE_FREQ_2 = 2011-12-19T09:54:41.500 14572.92923927310 RECEIVE_FREQ_2 = 2011-12-19T09:54:42.500 14572.35579395290 RECEIVE_FREQ_2 = 2011-12-19T09:54:43.500 14571.77930164340 RECEIVE_FREQ_2 = 2011-12-19T09:54:44.500 14571.20509529110 RECEIVE_FREQ_2 = 2011-12-19T09:54:45.500 14570.63012027740 RECEIVE_FREQ_2 = 2011-12-19T09:54:46.500 14570.05852508540 RECEIVE_FREQ_2 = 2011-12-19T09:54:47.500 14569.47676181790 RECEIVE_FREQ_2 = 2011-12-19T09:54:48.500 14568.90951919560 RECEIVE_FREQ_2 = 2011-12-19T09:54:49.500 14568.32796859740 RECEIVE_FREQ_2 = 2011-12-19T09:54:50.500 14567.75020885470 RECEIVE_FREQ_2 = 2011-12-19T09:54:51.500 14567.17703437810 RECEIVE_FREQ_2 = 2011-12-19T09:54:52.500 14566.60396003720 RECEIVE_FREQ_2 = 2011-12-19T09:54:53.500 14566.02682018280 RECEIVE_FREQ_2 = 2011-12-19T09:54:54.500 14565.45092201230 RECEIVE_FREQ_2 = 2011-12-19T09:54:55.500 14564.87848091130 RECEIVE_FREQ_2 = 2011-12-19T09:54:56.500 14564.29699325560 RECEIVE_FREQ_2 = 2011-12-19T09:54:57.500 14563.72279834750 RECEIVE_FREQ_2 = 2011-12-19T09:54:58.500 14563.14522075650 RECEIVE_FREQ_2 = 2011-12-19T09:54:59.500 14562.57254123690 RECEIVE_FREQ_2 = 2011-12-19T09:55:00.500 14561.99611473080 RECEIVE_FREQ_2 = 2011-12-19T09:55:01.500 14561.42443180080 RECEIVE_FREQ_2 = 2011-12-19T09:55:02.500 14560.84650039670 RECEIVE_FREQ_2 = 2011-12-19T09:55:03.500 14560.27008056640 RECEIVE_FREQ_2 = 2011-12-19T09:55:04.500 14559.69448566440 RECEIVE_FREQ_2 = 2011-12-19T09:55:05.500 14559.12133979800 RECEIVE_FREQ_2 = 2011-12-19T09:55:06.500 14558.54365062710 RECEIVE_FREQ_2 = 2011-12-19T09:55:07.500 14557.96698284150 RECEIVE_FREQ_2 = 2011-12-19T09:55:08.500 14557.38864517210 RECEIVE_FREQ_2 = 2011-12-19T09:55:09.500 14556.81747531890 RECEIVE_FREQ_2 = 2011-12-19T09:55:10.500 14556.24270915990 RECEIVE_FREQ_2 = 2011-12-19T09:55:11.500 14555.66379070280 RECEIVE_FREQ_2 = 2011-12-19T09:55:12.500 14555.08371639250 RECEIVE_FREQ_2 = 2011-12-19T09:55:13.500 14554.51099586490 RECEIVE_FREQ_2 = 2011-12-19T09:55:14.500 14553.94155788420 RECEIVE_FREQ_2 = 2011-12-19T09:55:15.500 14553.36069965360 RECEIVE_FREQ_2 = 2011-12-19T09:55:16.500 14552.78666591640 RECEIVE_FREQ_2 = 2011-12-19T09:55:17.500 14552.21224021910 RECEIVE_FREQ_2 = 2011-12-19T09:55:18.500 14551.63096237180 RECEIVE_FREQ_2 = 2011-12-19T09:55:19.500 14551.05640983580 RECEIVE_FREQ_2 = 2011-12-19T09:55:20.500 14550.48266601560 RECEIVE_FREQ_2 = 2011-12-19T09:55:21.500 14549.90566730500 RECEIVE_FREQ_2 = 2011-12-19T09:55:22.500 14549.32430744170 RECEIVE_FREQ_2 = 2011-12-19T09:55:23.500 14548.75152873990 RECEIVE_FREQ_2 = 2011-12-19T09:55:24.500 14548.17678546910 RECEIVE_FREQ_2 = 2011-12-19T09:55:25.500 14547.60111045840 RECEIVE_FREQ_2 = 2011-12-19T09:55:26.500 14547.02513694760 RECEIVE_FREQ_2 = 2011-12-19T09:55:27.500 14546.45032501220 RECEIVE_FREQ_2 = 2011-12-19T09:55:28.500 14545.87355899810 RECEIVE_FREQ_2 = 2011-12-19T09:55:29.500 14545.29995536800 RECEIVE_FREQ_2 = 2011-12-19T09:55:30.500 14544.72016143800 RECEIVE_FREQ_2 = 2011-12-19T09:55:31.500 14544.14176464080 RECEIVE_FREQ_2 = 2011-12-19T09:55:32.500 14543.57142543790 RECEIVE_FREQ_2 = 2011-12-19T09:55:33.500 14542.98976707460 RECEIVE_FREQ_2 = 2011-12-19T09:55:34.500 14542.41751289370 RECEIVE_FREQ_2 = 2011-12-19T09:55:35.500 14541.83932495120 RECEIVE_FREQ_2 = 2011-12-19T09:55:36.500 14541.26256847380 RECEIVE_FREQ_2 = 2011-12-19T09:55:37.500 14540.68631553650 RECEIVE_FREQ_2 = 2011-12-19T09:55:38.500 14540.10808944700 RECEIVE_FREQ_2 = 2011-12-19T09:55:39.500 14539.53293514250 RECEIVE_FREQ_2 = 2011-12-19T09:55:40.500 14538.95493221280 RECEIVE_FREQ_2 = 2011-12-19T09:55:41.500 14538.38238620760 RECEIVE_FREQ_2 = 2011-12-19T09:55:42.500 14537.80286788940 RECEIVE_FREQ_2 = 2011-12-19T09:55:43.500 14537.23050212860 RECEIVE_FREQ_2 = 2011-12-19T09:55:44.500 14536.64438056950 RECEIVE_FREQ_2 = 2011-12-19T09:55:45.500 14536.07032489780 RECEIVE_FREQ_2 = 2011-12-19T09:55:46.500 14535.49552440640 RECEIVE_FREQ_2 = 2011-12-19T09:55:47.500 14534.91872882840 RECEIVE_FREQ_2 = 2011-12-19T09:55:48.500 14534.34512519840 RECEIVE_FREQ_2 = 2011-12-19T09:55:49.500 14533.76388072970 RECEIVE_FREQ_2 = 2011-12-19T09:55:50.500 14533.18798446660 RECEIVE_FREQ_2 = 2011-12-19T09:55:51.500 14532.61372089390 RECEIVE_FREQ_2 = 2011-12-19T09:55:52.500 14532.03341102600 RECEIVE_FREQ_2 = 2011-12-19T09:55:53.500 14531.45538806920 RECEIVE_FREQ_2 = 2011-12-19T09:55:54.500 14530.87955379490 RECEIVE_FREQ_2 = 2011-12-19T09:55:55.500 14530.30488872530 RECEIVE_FREQ_2 = 2011-12-19T09:55:56.500 14529.72603988650 RECEIVE_FREQ_2 = 2011-12-19T09:55:57.500 14529.15289783480 RECEIVE_FREQ_2 = 2011-12-19T09:55:58.500 14528.57130908970 RECEIVE_FREQ_2 = 2011-12-19T09:55:59.500 14527.99979972840 RECEIVE_FREQ_2 = 2011-12-19T09:56:00.500 14527.41552257540 RECEIVE_FREQ_2 = 2011-12-19T09:56:01.500 14526.84242057800 RECEIVE_FREQ_2 = 2011-12-19T09:56:02.500 14526.26254940030 RECEIVE_FREQ_2 = 2011-12-19T09:56:03.500 14525.68450546260 RECEIVE_FREQ_2 = 2011-12-19T09:56:04.500 14525.11325740810 RECEIVE_FREQ_2 = 2011-12-19T09:56:05.500 14524.53143692020 RECEIVE_FREQ_2 = 2011-12-19T09:56:06.500 14523.95360374450 RECEIVE_FREQ_2 = 2011-12-19T09:56:07.500 14523.38026905060 RECEIVE_FREQ_2 = 2011-12-19T09:56:08.500 14522.80182838440 RECEIVE_FREQ_2 = 2011-12-19T09:56:09.500 14522.22295665740 RECEIVE_FREQ_2 = 2011-12-19T09:56:10.500 14521.64624023440 RECEIVE_FREQ_2 = 2011-12-19T09:56:11.500 14521.06989192960 RECEIVE_FREQ_2 = 2011-12-19T09:56:12.500 14520.49145317080 RECEIVE_FREQ_2 = 2011-12-19T09:56:13.500 14519.91502952580 RECEIVE_FREQ_2 = 2011-12-19T09:56:14.500 14519.33865356450 RECEIVE_FREQ_2 = 2011-12-19T09:56:15.500 14518.76361656190 RECEIVE_FREQ_2 = 2011-12-19T09:56:16.500 14518.18183708190 RECEIVE_FREQ_2 = 2011-12-19T09:56:17.500 14517.60517120360 RECEIVE_FREQ_2 = 2011-12-19T09:56:18.500 14517.02748489380 RECEIVE_FREQ_2 = 2011-12-19T09:56:19.500 14516.45344829560 RECEIVE_FREQ_2 = 2011-12-19T09:56:20.500 14515.87526035310 RECEIVE_FREQ_2 = 2011-12-19T09:56:21.500 14515.29574108120 RECEIVE_FREQ_2 = 2011-12-19T09:56:22.500 14514.71576213840 RECEIVE_FREQ_2 = 2011-12-19T09:56:23.500 14514.14500617980 RECEIVE_FREQ_2 = 2011-12-19T09:56:24.500 14513.56752967830 RECEIVE_FREQ_2 = 2011-12-19T09:56:25.500 14512.98659610750 RECEIVE_FREQ_2 = 2011-12-19T09:56:26.500 14512.40949726100 RECEIVE_FREQ_2 = 2011-12-19T09:56:27.500 14511.83277893070 RECEIVE_FREQ_2 = 2011-12-19T09:56:28.500 14511.25197315220 RECEIVE_FREQ_2 = 2011-12-19T09:56:29.500 14510.67556095120 RECEIVE_FREQ_2 = 2011-12-19T09:56:30.500 14510.09938621520 RECEIVE_FREQ_2 = 2011-12-19T09:56:31.500 14509.51944828030 RECEIVE_FREQ_2 = 2011-12-19T09:56:32.500 14508.94398880000 RECEIVE_FREQ_2 = 2011-12-19T09:56:33.500 14508.36639881130 RECEIVE_FREQ_2 = 2011-12-19T09:56:34.500 14507.78963661190 RECEIVE_FREQ_2 = 2011-12-19T09:56:35.500 14507.21308135990 RECEIVE_FREQ_2 = 2011-12-19T09:56:36.500 14506.63349246980 RECEIVE_FREQ_2 = 2011-12-19T09:56:37.500 14506.05607318880 RECEIVE_FREQ_2 = 2011-12-19T09:56:38.500 14505.47925090790 RECEIVE_FREQ_2 = 2011-12-19T09:56:39.500 14504.89754867550 RECEIVE_FREQ_2 = 2011-12-19T09:56:40.500 14504.32024765010 RECEIVE_FREQ_2 = 2011-12-19T09:56:41.500 14503.74227619170 RECEIVE_FREQ_2 = 2011-12-19T09:56:42.500 14503.16173458100 RECEIVE_FREQ_2 = 2011-12-19T09:56:43.500 14502.58691406250 RECEIVE_FREQ_2 = 2011-12-19T09:56:44.500 14502.01049137120 RECEIVE_FREQ_2 = 2011-12-19T09:56:45.500 14501.43088912960 RECEIVE_FREQ_2 = 2011-12-19T09:56:46.500 14500.85490131380 RECEIVE_FREQ_2 = 2011-12-19T09:56:47.500 14500.26896572110 RECEIVE_FREQ_2 = 2011-12-19T09:56:48.500 14499.69778347020 RECEIVE_FREQ_2 = 2011-12-19T09:56:49.500 14499.11531066890 RECEIVE_FREQ_2 = 2011-12-19T09:56:50.500 14498.54058170320 RECEIVE_FREQ_2 = 2011-12-19T09:56:51.500 14497.96395206450 RECEIVE_FREQ_2 = 2011-12-19T09:56:52.500 14497.38540267940 RECEIVE_FREQ_2 = 2011-12-19T09:56:53.500 14496.80387496950 RECEIVE_FREQ_2 = 2011-12-19T09:56:54.500 14496.22410964970 RECEIVE_FREQ_2 = 2011-12-19T09:56:55.500 14495.64649868010 RECEIVE_FREQ_2 = 2011-12-19T09:56:56.500 14495.06753540040 RECEIVE_FREQ_2 = 2011-12-19T09:56:57.500 14494.48956394200 RECEIVE_FREQ_2 = 2011-12-19T09:56:58.500 14493.91632080080 RECEIVE_FREQ_2 = 2011-12-19T09:56:59.500 14493.33480262760 RECEIVE_FREQ_2 = 2011-12-19T09:57:00.500 14492.75710201260 RECEIVE_FREQ_2 = 2011-12-19T09:57:01.500 14492.17771530150 RECEIVE_FREQ_2 = 2011-12-19T09:57:02.500 14491.60058784480 RECEIVE_FREQ_2 = 2011-12-19T09:57:03.500 14491.02212715150 RECEIVE_FREQ_2 = 2011-12-19T09:57:04.500 14490.44493198390 RECEIVE_FREQ_2 = 2011-12-19T09:57:05.500 14489.86285591130 RECEIVE_FREQ_2 = 2011-12-19T09:57:06.500 14489.28390502930 RECEIVE_FREQ_2 = 2011-12-19T09:57:07.500 14488.70497703550 RECEIVE_FREQ_2 = 2011-12-19T09:57:08.500 14488.13114452360 RECEIVE_FREQ_2 = 2011-12-19T09:57:09.500 14487.55123901370 RECEIVE_FREQ_2 = 2011-12-19T09:57:10.500 14486.97384357450 RECEIVE_FREQ_2 = 2011-12-19T09:57:11.500 14486.38726425170 RECEIVE_FREQ_2 = 2011-12-19T09:57:12.500 14485.81254482270 RECEIVE_FREQ_2 = 2011-12-19T09:57:13.500 14485.23312759400 RECEIVE_FREQ_2 = 2011-12-19T09:57:14.500 14484.65270328520 RECEIVE_FREQ_2 = 2011-12-19T09:57:15.500 14484.07973575590 RECEIVE_FREQ_2 = 2011-12-19T09:57:16.500 14483.50059890750 RECEIVE_FREQ_2 = 2011-12-19T09:57:17.500 14482.91856002810 RECEIVE_FREQ_2 = 2011-12-19T09:57:18.500 14482.34140491490 RECEIVE_FREQ_2 = 2011-12-19T09:57:19.500 14481.76206874850 RECEIVE_FREQ_2 = 2011-12-19T09:57:20.500 14481.18515586850 RECEIVE_FREQ_2 = 2011-12-19T09:57:21.500 14480.60293483730 RECEIVE_FREQ_2 = 2011-12-19T09:57:22.500 14480.02790737150 RECEIVE_FREQ_2 = 2011-12-19T09:57:23.500 14479.45188522340 RECEIVE_FREQ_2 = 2011-12-19T09:57:24.500 14478.87215900420 RECEIVE_FREQ_2 = 2011-12-19T09:57:25.500 14478.29351329800 RECEIVE_FREQ_2 = 2011-12-19T09:57:26.500 14477.71148300170 RECEIVE_FREQ_2 = 2011-12-19T09:57:27.500 14477.13440322880 RECEIVE_FREQ_2 = 2011-12-19T09:57:28.500 14476.55475044250 RECEIVE_FREQ_2 = 2011-12-19T09:57:29.500 14475.97770500180 RECEIVE_FREQ_2 = 2011-12-19T09:57:30.500 14475.39216423030 RECEIVE_FREQ_2 = 2011-12-19T09:57:31.500 14474.81831836700 RECEIVE_FREQ_2 = 2011-12-19T09:57:32.500 14474.23708057400 RECEIVE_FREQ_2 = 2011-12-19T09:57:33.500 14473.66024780270 RECEIVE_FREQ_2 = 2011-12-19T09:57:34.500 14473.08303070070 RECEIVE_FREQ_2 = 2011-12-19T09:57:35.500 14472.50142002110 RECEIVE_FREQ_2 = 2011-12-19T09:57:36.500 14471.92394161220 RECEIVE_FREQ_2 = 2011-12-19T09:57:37.500 14471.34345436100 RECEIVE_FREQ_2 = 2011-12-19T09:57:38.500 14470.76520061490 RECEIVE_FREQ_2 = 2011-12-19T09:57:39.500 14470.18027973180 RECEIVE_FREQ_2 = 2011-12-19T09:57:40.500 14469.60428237920 RECEIVE_FREQ_2 = 2011-12-19T09:57:41.500 14469.02670574190 RECEIVE_FREQ_2 = 2011-12-19T09:57:42.500 14468.44488811490 RECEIVE_FREQ_2 = 2011-12-19T09:57:43.500 14467.86837100980 RECEIVE_FREQ_2 = 2011-12-19T09:57:44.500 14467.28609561920 RECEIVE_FREQ_2 = 2011-12-19T09:57:45.500 14466.70596885680 RECEIVE_FREQ_2 = 2011-12-19T09:57:46.500 14466.12782764430 RECEIVE_FREQ_2 = 2011-12-19T09:57:47.500 14465.54660987850 RECEIVE_FREQ_2 = 2011-12-19T09:57:48.500 14464.96823883060 RECEIVE_FREQ_2 = 2011-12-19T09:57:49.500 14464.38487339020 RECEIVE_FREQ_2 = 2011-12-19T09:57:50.500 14463.81041812900 RECEIVE_FREQ_2 = 2011-12-19T09:57:51.500 14463.22698593140 RECEIVE_FREQ_2 = 2011-12-19T09:57:52.500 14462.65311527250 RECEIVE_FREQ_2 = 2011-12-19T09:57:53.500 14462.07246494290 RECEIVE_FREQ_2 = 2011-12-19T09:57:54.500 14461.49278259280 RECEIVE_FREQ_2 = 2011-12-19T09:57:55.500 14460.90222454070 RECEIVE_FREQ_2 = 2011-12-19T09:57:56.500 14460.33276557920 RECEIVE_FREQ_2 = 2011-12-19T09:57:57.500 14459.75479221340 RECEIVE_FREQ_2 = 2011-12-19T09:57:58.500 14459.17177391050 RECEIVE_FREQ_2 = 2011-12-19T09:57:59.500 14458.59899234770 RECEIVE_FREQ_2 = 2011-12-19T09:58:00.500 14458.01705646510 RECEIVE_FREQ_2 = 2011-12-19T09:58:01.500 14457.43755626680 RECEIVE_FREQ_2 = 2011-12-19T09:58:02.500 14456.85837745670 RECEIVE_FREQ_2 = 2011-12-19T09:58:03.500 14456.27380180360 RECEIVE_FREQ_2 = 2011-12-19T09:58:04.500 14455.69257164000 RECEIVE_FREQ_2 = 2011-12-19T09:58:05.500 14455.11282157900 RECEIVE_FREQ_2 = 2011-12-19T09:58:06.500 14454.53545570370 RECEIVE_FREQ_2 = 2011-12-19T09:58:07.500 14453.95283889770 RECEIVE_FREQ_2 = 2011-12-19T09:58:08.500 14453.37432861330 RECEIVE_FREQ_2 = 2011-12-19T09:58:09.500 14452.79509639740 RECEIVE_FREQ_2 = 2011-12-19T09:58:10.500 14452.21496772770 RECEIVE_FREQ_2 = 2011-12-19T09:58:11.500 14451.63730812070 RECEIVE_FREQ_2 = 2011-12-19T09:58:12.500 14451.06093120570 RECEIVE_FREQ_2 = 2011-12-19T09:58:13.500 14450.48056316380 RECEIVE_FREQ_2 = 2011-12-19T09:58:14.500 14449.89693069460 RECEIVE_FREQ_2 = 2011-12-19T09:58:15.500 14449.31725120540 RECEIVE_FREQ_2 = 2011-12-19T09:58:16.500 14448.73666381840 RECEIVE_FREQ_2 = 2011-12-19T09:58:17.500 14448.15738868710 RECEIVE_FREQ_2 = 2011-12-19T09:58:18.500 14447.57900905610 RECEIVE_FREQ_2 = 2011-12-19T09:58:19.500 14446.99703407290 RECEIVE_FREQ_2 = 2011-12-19T09:58:20.500 14446.41684341430 RECEIVE_FREQ_2 = 2011-12-19T09:58:21.500 14445.83194541930 RECEIVE_FREQ_2 = 2011-12-19T09:58:22.500 14445.25633144380 RECEIVE_FREQ_2 = 2011-12-19T09:58:23.500 14444.67324543000 RECEIVE_FREQ_2 = 2011-12-19T09:58:24.500 14444.10036563870 RECEIVE_FREQ_2 = 2011-12-19T09:58:25.500 14443.51857185360 RECEIVE_FREQ_2 = 2011-12-19T09:58:26.500 14442.93648433690 RECEIVE_FREQ_2 = 2011-12-19T09:58:27.500 14442.35556030270 RECEIVE_FREQ_2 = 2011-12-19T09:58:28.500 14441.77341175080 RECEIVE_FREQ_2 = 2011-12-19T09:58:29.500 14441.19357109070 RECEIVE_FREQ_2 = 2011-12-19T09:58:30.500 14440.61033630370 RECEIVE_FREQ_2 = 2011-12-19T09:58:31.500 14440.02800560000 RECEIVE_FREQ_2 = 2011-12-19T09:58:32.500 14439.44757270810 RECEIVE_FREQ_2 = 2011-12-19T09:58:33.500 14438.87130832670 RECEIVE_FREQ_2 = 2011-12-19T09:58:34.500 14438.29055881500 RECEIVE_FREQ_2 = 2011-12-19T09:58:35.500 14437.70835113530 RECEIVE_FREQ_2 = 2011-12-19T09:58:36.500 14437.12751197810 RECEIVE_FREQ_2 = 2011-12-19T09:58:37.500 14436.55051136020 RECEIVE_FREQ_2 = 2011-12-19T09:58:38.500 14435.96614360810 RECEIVE_FREQ_2 = 2011-12-19T09:58:39.500 14435.38619422910 RECEIVE_FREQ_2 = 2011-12-19T09:58:40.500 14434.80741691590 RECEIVE_FREQ_2 = 2011-12-19T09:58:41.500 14434.22775363920 RECEIVE_FREQ_2 = 2011-12-19T09:58:42.500 14433.64242458340 RECEIVE_FREQ_2 = 2011-12-19T09:58:43.500 14433.06474781040 RECEIVE_FREQ_2 = 2011-12-19T09:58:44.500 14432.48186016080 RECEIVE_FREQ_2 = 2011-12-19T09:58:45.500 14431.90314865110 RECEIVE_FREQ_2 = 2011-12-19T09:58:46.500 14431.32350540160 RECEIVE_FREQ_2 = 2011-12-19T09:58:47.500 14430.73964118960 RECEIVE_FREQ_2 = 2011-12-19T09:58:48.500 14430.16341590880 RECEIVE_FREQ_2 = 2011-12-19T09:58:49.500 14429.57985305790 RECEIVE_FREQ_2 = 2011-12-19T09:58:50.500 14428.99849510190 RECEIVE_FREQ_2 = 2011-12-19T09:58:51.500 14428.41805839540 RECEIVE_FREQ_2 = 2011-12-19T09:58:52.500 14427.83339214320 RECEIVE_FREQ_2 = 2011-12-19T09:58:53.500 14427.25451946260 RECEIVE_FREQ_2 = 2011-12-19T09:58:54.500 14426.67177295680 RECEIVE_FREQ_2 = 2011-12-19T09:58:55.500 14426.09368705750 RECEIVE_FREQ_2 = 2011-12-19T09:58:56.500 14425.51432895660 RECEIVE_FREQ_2 = 2011-12-19T09:58:57.500 14424.93458652500 RECEIVE_FREQ_2 = 2011-12-19T09:58:58.500 14424.34841728210 RECEIVE_FREQ_2 = 2011-12-19T09:58:59.500 14423.77055931090 RECEIVE_FREQ_2 = 2011-12-19T09:59:00.500 14423.18782615660 RECEIVE_FREQ_2 = 2011-12-19T09:59:01.500 14422.60853290560 RECEIVE_FREQ_2 = 2011-12-19T09:59:02.500 14422.02440929410 RECEIVE_FREQ_2 = 2011-12-19T09:59:03.500 14421.44804954530 RECEIVE_FREQ_2 = 2011-12-19T09:59:04.500 14420.86700534820 RECEIVE_FREQ_2 = 2011-12-19T09:59:05.500 14420.28740882870 RECEIVE_FREQ_2 = 2011-12-19T09:59:06.500 14419.69857025150 RECEIVE_FREQ_2 = 2011-12-19T09:59:07.500 14419.11889362340 RECEIVE_FREQ_2 = 2011-12-19T09:59:08.500 14418.53932380680 RECEIVE_FREQ_2 = 2011-12-19T09:59:09.500 14417.95956707000 RECEIVE_FREQ_2 = 2011-12-19T09:59:10.500 14417.38075542450 RECEIVE_FREQ_2 = 2011-12-19T09:59:11.500 14416.79271030430 RECEIVE_FREQ_2 = 2011-12-19T09:59:12.500 14416.21216964720 RECEIVE_FREQ_2 = 2011-12-19T09:59:13.500 14415.63352394100 RECEIVE_FREQ_2 = 2011-12-19T09:59:14.500 14415.04901123050 RECEIVE_FREQ_2 = 2011-12-19T09:59:15.500 14414.46957206730 RECEIVE_FREQ_2 = 2011-12-19T09:59:16.500 14413.88342952730 RECEIVE_FREQ_2 = 2011-12-19T09:59:17.500 14413.30519199370 RECEIVE_FREQ_2 = 2011-12-19T09:59:18.500 14412.72244453430 RECEIVE_FREQ_2 = 2011-12-19T09:59:19.500 14412.14259338380 RECEIVE_FREQ_2 = 2011-12-19T09:59:20.500 14411.56197071080 RECEIVE_FREQ_2 = 2011-12-19T09:59:21.500 14410.98081111910 RECEIVE_FREQ_2 = 2011-12-19T09:59:22.500 14410.40066528320 RECEIVE_FREQ_2 = 2011-12-19T09:59:23.500 14409.81824779510 RECEIVE_FREQ_2 = 2011-12-19T09:59:24.500 14409.23331546780 RECEIVE_FREQ_2 = 2011-12-19T09:59:25.500 14408.65365600590 RECEIVE_FREQ_2 = 2011-12-19T09:59:26.500 14408.07137298580 RECEIVE_FREQ_2 = 2011-12-19T09:59:27.500 14407.49321174620 RECEIVE_FREQ_2 = 2011-12-19T09:59:28.500 14406.90907478330 RECEIVE_FREQ_2 = 2011-12-19T09:59:29.500 14406.32655239110 RECEIVE_FREQ_2 = 2011-12-19T09:59:30.500 14405.74536132810 RECEIVE_FREQ_2 = 2011-12-19T09:59:31.500 14405.16203880310 RECEIVE_FREQ_2 = 2011-12-19T09:59:32.500 14404.57758522030 RECEIVE_FREQ_2 = 2011-12-19T09:59:33.500 14404.00113296510 RECEIVE_FREQ_2 = 2011-12-19T09:59:34.500 14403.42065906520 RECEIVE_FREQ_2 = 2011-12-19T09:59:35.500 14402.83555793760 RECEIVE_FREQ_2 = 2011-12-19T09:59:36.500 14402.25340652470 RECEIVE_FREQ_2 = 2011-12-19T09:59:37.500 14401.67247390750 RECEIVE_FREQ_2 = 2011-12-19T09:59:38.500 14401.09068679810 RECEIVE_FREQ_2 = 2011-12-19T09:59:39.500 14400.50619220730 RECEIVE_FREQ_2 = 2011-12-19T09:59:40.500 14399.92529010770 RECEIVE_FREQ_2 = 2011-12-19T09:59:41.500 14399.34356880190 RECEIVE_FREQ_2 = 2011-12-19T09:59:42.500 14398.76313114170 RECEIVE_FREQ_2 = 2011-12-19T09:59:43.500 14398.18219661710 RECEIVE_FREQ_2 = 2011-12-19T09:59:44.500 14397.60317516330 RECEIVE_FREQ_2 = 2011-12-19T09:59:45.500 14397.01549911500 RECEIVE_FREQ_2 = 2011-12-19T09:59:46.500 14396.43758296970 RECEIVE_FREQ_2 = 2011-12-19T09:59:47.500 14395.85486507420 RECEIVE_FREQ_2 = 2011-12-19T09:59:48.500 14395.27182579040 RECEIVE_FREQ_2 = 2011-12-19T09:59:49.500 14394.68748378750 RECEIVE_FREQ_2 = 2011-12-19T09:59:50.500 14394.10551166530 RECEIVE_FREQ_2 = 2011-12-19T09:59:51.500 14393.52442264560 RECEIVE_FREQ_2 = 2011-12-19T09:59:52.500 14392.93680572510 RECEIVE_FREQ_2 = 2011-12-19T09:59:53.500 14392.36256122590 RECEIVE_FREQ_2 = 2011-12-19T09:59:54.500 14391.77524185180 RECEIVE_FREQ_2 = 2011-12-19T09:59:55.500 14391.19527912140 RECEIVE_FREQ_2 = 2011-12-19T09:59:56.500 14390.61068058010 RECEIVE_FREQ_2 = 2011-12-19T09:59:57.500 14390.02873039250 RECEIVE_FREQ_2 = 2011-12-19T09:59:58.500 14389.44850635530 RECEIVE_FREQ_2 = 2011-12-19T09:59:59.500 14388.86930847170 RECEIVE_FREQ_2 = 2011-12-19T10:00:00.500 14388.28455543520 RECEIVE_FREQ_2 = 2011-12-19T10:00:01.500 14387.70066261290 RECEIVE_FREQ_2 = 2011-12-19T10:00:02.500 14387.11606311800 RECEIVE_FREQ_2 = 2011-12-19T10:00:03.500 14386.53552818300 RECEIVE_FREQ_2 = 2011-12-19T10:00:04.500 14385.95050144200 RECEIVE_FREQ_2 = 2011-12-19T10:00:05.500 14385.36882686610 RECEIVE_FREQ_2 = 2011-12-19T10:00:06.500 14384.78736400600 RECEIVE_FREQ_2 = 2011-12-19T10:00:07.500 14384.20820236210 RECEIVE_FREQ_2 = 2011-12-19T10:00:08.500 14383.62433910370 RECEIVE_FREQ_2 = 2011-12-19T10:00:09.500 14383.03656005860 RECEIVE_FREQ_2 = 2011-12-19T10:00:10.500 14382.45441627500 RECEIVE_FREQ_2 = 2011-12-19T10:00:11.500 14381.87657165530 RECEIVE_FREQ_2 = 2011-12-19T10:00:12.500 14381.29275608060 RECEIVE_FREQ_2 = 2011-12-19T10:00:13.500 14380.70975399020 RECEIVE_FREQ_2 = 2011-12-19T10:00:14.500 14380.12345600130 RECEIVE_FREQ_2 = 2011-12-19T10:00:15.500 14379.54125785830 RECEIVE_FREQ_2 = 2011-12-19T10:00:16.500 14378.96226787570 RECEIVE_FREQ_2 = 2011-12-19T10:00:17.500 14378.37889003750 RECEIVE_FREQ_2 = 2011-12-19T10:00:18.500 14377.79453468320 RECEIVE_FREQ_2 = 2011-12-19T10:00:19.500 14377.21391010280 RECEIVE_FREQ_2 = 2011-12-19T10:00:20.500 14376.63065433500 RECEIVE_FREQ_2 = 2011-12-19T10:00:21.500 14376.04215717320 RECEIVE_FREQ_2 = 2011-12-19T10:00:22.500 14375.46083259580 RECEIVE_FREQ_2 = 2011-12-19T10:00:23.500 14374.88173770900 RECEIVE_FREQ_2 = 2011-12-19T10:00:24.500 14374.29470252990 RECEIVE_FREQ_2 = 2011-12-19T10:00:25.500 14373.71162223820 RECEIVE_FREQ_2 = 2011-12-19T10:00:26.500 14373.13081073760 RECEIVE_FREQ_2 = 2011-12-19T10:00:27.500 14372.54689025880 RECEIVE_FREQ_2 = 2011-12-19T10:00:28.500 14371.95945453640 RECEIVE_FREQ_2 = 2011-12-19T10:00:29.500 14371.37972640990 RECEIVE_FREQ_2 = 2011-12-19T10:00:30.500 14370.79716396330 RECEIVE_FREQ_2 = 2011-12-19T10:00:31.500 14370.21573352810 RECEIVE_FREQ_2 = 2011-12-19T10:00:32.500 14369.63418197630 RECEIVE_FREQ_2 = 2011-12-19T10:00:33.500 14369.04845809940 RECEIVE_FREQ_2 = 2011-12-19T10:00:34.500 14368.46617221830 RECEIVE_FREQ_2 = 2011-12-19T10:00:35.500 14367.88245582580 RECEIVE_FREQ_2 = 2011-12-19T10:00:36.500 14367.30202293400 RECEIVE_FREQ_2 = 2011-12-19T10:00:37.500 14366.71636581420 RECEIVE_FREQ_2 = 2011-12-19T10:00:38.500 14366.13542175290 RECEIVE_FREQ_2 = 2011-12-19T10:00:39.500 14365.55051517490 RECEIVE_FREQ_2 = 2011-12-19T10:00:40.500 14364.96239566800 RECEIVE_FREQ_2 = 2011-12-19T10:00:41.500 14364.38255977630 RECEIVE_FREQ_2 = 2011-12-19T10:00:42.500 14363.80286121370 RECEIVE_FREQ_2 = 2011-12-19T10:00:43.500 14363.21815395360 RECEIVE_FREQ_2 = 2011-12-19T10:00:44.500 14362.63333225250 RECEIVE_FREQ_2 = 2011-12-19T10:00:45.500 14362.05215072630 RECEIVE_FREQ_2 = 2011-12-19T10:00:46.500 14361.46381855010 RECEIVE_FREQ_2 = 2011-12-19T10:00:47.500 14360.88236522670 RECEIVE_FREQ_2 = 2011-12-19T10:00:48.500 14360.30261421200 RECEIVE_FREQ_2 = 2011-12-19T10:00:49.500 14359.71488380430 RECEIVE_FREQ_2 = 2011-12-19T10:00:50.500 14359.13573646550 RECEIVE_FREQ_2 = 2011-12-19T10:00:51.500 14358.55146598820 RECEIVE_FREQ_2 = 2011-12-19T10:00:52.500 14357.96876525880 RECEIVE_FREQ_2 = 2011-12-19T10:00:53.500 14357.38519001010 RECEIVE_FREQ_2 = 2011-12-19T10:00:54.500 14356.80083179470 RECEIVE_FREQ_2 = 2011-12-19T10:00:55.500 14356.21677780150 RECEIVE_FREQ_2 = 2011-12-19T10:00:56.500 14355.63255691530 RECEIVE_FREQ_2 = 2011-12-19T10:00:57.500 14355.04479217530 RECEIVE_FREQ_2 = 2011-12-19T10:00:58.500 14354.46052455900 RECEIVE_FREQ_2 = 2011-12-19T10:00:59.500 14353.87634944920 RECEIVE_FREQ_2 = 2011-12-19T10:01:00.500 14353.29472541810 RECEIVE_FREQ_2 = 2011-12-19T10:01:01.500 14352.71513080600 RECEIVE_FREQ_2 = 2011-12-19T10:01:02.500 14352.12630939480 RECEIVE_FREQ_2 = 2011-12-19T10:01:03.500 14351.54603672030 RECEIVE_FREQ_2 = 2011-12-19T10:01:04.500 14350.96172237400 RECEIVE_FREQ_2 = 2011-12-19T10:01:05.500 14350.37447929380 RECEIVE_FREQ_2 = 2011-12-19T10:01:06.500 14349.78921222690 RECEIVE_FREQ_2 = 2011-12-19T10:01:07.500 14349.20843887330 RECEIVE_FREQ_2 = 2011-12-19T10:01:08.500 14348.62314414980 RECEIVE_FREQ_2 = 2011-12-19T10:01:09.500 14348.04493904110 RECEIVE_FREQ_2 = 2011-12-19T10:01:10.500 14347.45446205140 RECEIVE_FREQ_2 = 2011-12-19T10:01:11.500 14346.87319374080 RECEIVE_FREQ_2 = 2011-12-19T10:01:12.500 14346.28655338290 RECEIVE_FREQ_2 = 2011-12-19T10:01:13.500 14345.70620441440 RECEIVE_FREQ_2 = 2011-12-19T10:01:14.500 14345.12390518190 RECEIVE_FREQ_2 = 2011-12-19T10:01:15.500 14344.53862953190 RECEIVE_FREQ_2 = 2011-12-19T10:01:16.500 14343.95045566560 RECEIVE_FREQ_2 = 2011-12-19T10:01:17.500 14343.36899852750 RECEIVE_FREQ_2 = 2011-12-19T10:01:18.500 14342.78756904600 RECEIVE_FREQ_2 = 2011-12-19T10:01:19.500 14342.19961452480 RECEIVE_FREQ_2 = 2011-12-19T10:01:20.500 14341.61314105990 RECEIVE_FREQ_2 = 2011-12-19T10:01:21.500 14341.03392601010 RECEIVE_FREQ_2 = 2011-12-19T10:01:22.500 14340.44599437710 RECEIVE_FREQ_2 = 2011-12-19T10:01:23.500 14339.86245727540 RECEIVE_FREQ_2 = 2011-12-19T10:01:24.500 14339.28102588650 RECEIVE_FREQ_2 = 2011-12-19T10:01:25.500 14338.69339942930 RECEIVE_FREQ_2 = 2011-12-19T10:01:26.500 14338.11038208010 RECEIVE_FREQ_2 = 2011-12-19T10:01:27.500 14337.52480888370 RECEIVE_FREQ_2 = 2011-12-19T10:01:28.500 14336.93984985350 RECEIVE_FREQ_2 = 2011-12-19T10:01:29.500 14336.36070537570 RECEIVE_FREQ_2 = 2011-12-19T10:01:30.500 14335.77204322810 RECEIVE_FREQ_2 = 2011-12-19T10:01:31.500 14335.19114971160 RECEIVE_FREQ_2 = 2011-12-19T10:01:32.500 14334.60674381260 RECEIVE_FREQ_2 = 2011-12-19T10:01:33.500 14334.02062416080 RECEIVE_FREQ_2 = 2011-12-19T10:01:34.500 14333.43814945220 RECEIVE_FREQ_2 = 2011-12-19T10:01:35.500 14332.85097408290 RECEIVE_FREQ_2 = 2011-12-19T10:01:36.500 14332.26491165160 RECEIVE_FREQ_2 = 2011-12-19T10:01:37.500 14331.67883872990 RECEIVE_FREQ_2 = 2011-12-19T10:01:38.500 14331.09417343140 RECEIVE_FREQ_2 = 2011-12-19T10:01:39.500 14330.51444053650 RECEIVE_FREQ_2 = 2011-12-19T10:01:40.500 14329.92733097080 RECEIVE_FREQ_2 = 2011-12-19T10:01:41.500 14329.34328269960 RECEIVE_FREQ_2 = 2011-12-19T10:01:42.500 14328.75829410550 RECEIVE_FREQ_2 = 2011-12-19T10:01:43.500 14328.17518806460 RECEIVE_FREQ_2 = 2011-12-19T10:01:44.500 14327.59419536590 RECEIVE_FREQ_2 = 2011-12-19T10:01:45.500 14327.00602340700 RECEIVE_FREQ_2 = 2011-12-19T10:01:46.500 14326.41923999790 RECEIVE_FREQ_2 = 2011-12-19T10:01:47.500 14325.83964061740 RECEIVE_FREQ_2 = 2011-12-19T10:01:48.500 14325.25195980070 RECEIVE_FREQ_2 = 2011-12-19T10:01:49.500 14324.66732406620 RECEIVE_FREQ_2 = 2011-12-19T10:01:50.500 14324.08003997800 RECEIVE_FREQ_2 = 2011-12-19T10:01:51.500 14323.49556827550 RECEIVE_FREQ_2 = 2011-12-19T10:01:52.500 14322.91113090520 RECEIVE_FREQ_2 = 2011-12-19T10:01:53.500 14322.32780838010 RECEIVE_FREQ_2 = 2011-12-19T10:01:54.500 14321.73920536040 RECEIVE_FREQ_2 = 2011-12-19T10:01:55.500 14321.15878105160 RECEIVE_FREQ_2 = 2011-12-19T10:01:56.500 14320.57156658170 RECEIVE_FREQ_2 = 2011-12-19T10:01:57.500 14319.97349452970 RECEIVE_FREQ_2 = 2011-12-19T10:01:58.500 14319.40192890170 RECEIVE_FREQ_2 = 2011-12-19T10:01:59.500 14318.81819152830 RECEIVE_FREQ_2 = 2011-12-19T10:02:00.500 14318.23306465150 RECEIVE_FREQ_2 = 2011-12-19T10:02:01.500 14317.64813899990 RECEIVE_FREQ_2 = 2011-12-19T10:02:02.500 14317.06331062320 RECEIVE_FREQ_2 = 2011-12-19T10:02:03.500 14316.47880077360 RECEIVE_FREQ_2 = 2011-12-19T10:02:04.500 14315.89266777040 RECEIVE_FREQ_2 = 2011-12-19T10:02:05.500 14315.30783939360 RECEIVE_FREQ_2 = 2011-12-19T10:02:06.500 14314.71806240080 RECEIVE_FREQ_2 = 2011-12-19T10:02:07.500 14314.13582992550 RECEIVE_FREQ_2 = 2011-12-19T10:02:08.500 14313.54786300660 RECEIVE_FREQ_2 = 2011-12-19T10:02:09.500 14312.96409416200 RECEIVE_FREQ_2 = 2011-12-19T10:02:10.500 14312.37806129460 RECEIVE_FREQ_2 = 2011-12-19T10:02:11.500 14311.79864406590 RECEIVE_FREQ_2 = 2011-12-19T10:02:12.500 14311.21363735200 RECEIVE_FREQ_2 = 2011-12-19T10:02:13.500 14310.62629318240 RECEIVE_FREQ_2 = 2011-12-19T10:02:14.500 14310.03958129880 RECEIVE_FREQ_2 = 2011-12-19T10:02:15.500 14309.45420742030 RECEIVE_FREQ_2 = 2011-12-19T10:02:16.500 14308.86624717710 RECEIVE_FREQ_2 = 2011-12-19T10:02:17.500 14308.28561210630 RECEIVE_FREQ_2 = 2011-12-19T10:02:18.500 14307.69842052460 RECEIVE_FREQ_2 = 2011-12-19T10:02:19.500 14307.11095333100 RECEIVE_FREQ_2 = 2011-12-19T10:02:20.500 14306.52502918240 RECEIVE_FREQ_2 = 2011-12-19T10:02:21.500 14305.94345664980 RECEIVE_FREQ_2 = 2011-12-19T10:02:22.500 14305.35286808010 RECEIVE_FREQ_2 = 2011-12-19T10:02:23.500 14304.77067947390 RECEIVE_FREQ_2 = 2011-12-19T10:02:24.500 14304.18397140500 RECEIVE_FREQ_2 = 2011-12-19T10:02:25.500 14303.59751129150 RECEIVE_FREQ_2 = 2011-12-19T10:02:26.500 14303.01145935060 RECEIVE_FREQ_2 = 2011-12-19T10:02:27.500 14302.42594623570 RECEIVE_FREQ_2 = 2011-12-19T10:02:28.500 14301.83988952640 RECEIVE_FREQ_2 = 2011-12-19T10:02:29.500 14301.25341796880 RECEIVE_FREQ_2 = 2011-12-19T10:02:30.500 14300.66976928710 RECEIVE_FREQ_2 = 2011-12-19T10:02:31.500 14300.08301353450 RECEIVE_FREQ_2 = 2011-12-19T10:02:32.500 14299.49502372740 RECEIVE_FREQ_2 = 2011-12-19T10:02:33.500 14298.91158771510 RECEIVE_FREQ_2 = 2011-12-19T10:02:34.500 14298.32639884950 RECEIVE_FREQ_2 = 2011-12-19T10:02:35.500 14297.73944377900 RECEIVE_FREQ_2 = 2011-12-19T10:02:36.500 14297.15201091770 RECEIVE_FREQ_2 = 2011-12-19T10:02:37.500 14296.56961441040 RECEIVE_FREQ_2 = 2011-12-19T10:02:38.500 14295.97442817690 RECEIVE_FREQ_2 = 2011-12-19T10:02:39.500 14295.39265155790 RECEIVE_FREQ_2 = 2011-12-19T10:02:40.500 14294.80515003200 RECEIVE_FREQ_2 = 2011-12-19T10:02:41.500 14294.21922683720 RECEIVE_FREQ_2 = 2011-12-19T10:02:42.500 14293.63916873930 RECEIVE_FREQ_2 = 2011-12-19T10:02:43.500 14293.04943084720 RECEIVE_FREQ_2 = 2011-12-19T10:02:44.500 14292.46281242370 RECEIVE_FREQ_2 = 2011-12-19T10:02:45.500 14291.87829494480 RECEIVE_FREQ_2 = 2011-12-19T10:02:46.500 14291.29213714600 RECEIVE_FREQ_2 = 2011-12-19T10:02:47.500 14290.70843696590 RECEIVE_FREQ_2 = 2011-12-19T10:02:48.500 14290.11800956730 RECEIVE_FREQ_2 = 2011-12-19T10:02:49.500 14289.53487396240 RECEIVE_FREQ_2 = 2011-12-19T10:02:50.500 14288.94690608980 RECEIVE_FREQ_2 = 2011-12-19T10:02:51.500 14288.35896015170 RECEIVE_FREQ_2 = 2011-12-19T10:02:52.500 14287.77257347110 RECEIVE_FREQ_2 = 2011-12-19T10:02:53.500 14287.18611145020 RECEIVE_FREQ_2 = 2011-12-19T10:02:54.500 14286.60677433010 RECEIVE_FREQ_2 = 2011-12-19T10:02:55.500 14286.01761341090 RECEIVE_FREQ_2 = 2011-12-19T10:02:56.500 14285.42910575870 RECEIVE_FREQ_2 = 2011-12-19T10:02:57.500 14284.84305763240 RECEIVE_FREQ_2 = 2011-12-19T10:02:58.500 14284.26014041900 RECEIVE_FREQ_2 = 2011-12-19T10:02:59.500 14283.67222309110 RECEIVE_FREQ_2 = 2011-12-19T10:03:00.500 14283.08598136900 RECEIVE_FREQ_2 = 2011-12-19T10:03:01.500 14282.49608898160 RECEIVE_FREQ_2 = 2011-12-19T10:03:02.500 14281.90880584720 RECEIVE_FREQ_2 = 2011-12-19T10:03:03.500 14281.32517433170 RECEIVE_FREQ_2 = 2011-12-19T10:03:04.500 14280.73883438110 RECEIVE_FREQ_2 = 2011-12-19T10:03:05.500 14280.15709304810 RECEIVE_FREQ_2 = 2011-12-19T10:03:06.500 14279.56816291810 RECEIVE_FREQ_2 = 2011-12-19T10:03:07.500 14278.98437786100 RECEIVE_FREQ_2 = 2011-12-19T10:03:08.500 14278.39440059660 RECEIVE_FREQ_2 = 2011-12-19T10:03:09.500 14277.80582332610 RECEIVE_FREQ_2 = 2011-12-19T10:03:10.500 14277.22225379940 RECEIVE_FREQ_2 = 2011-12-19T10:03:11.500 14276.63612747190 RECEIVE_FREQ_2 = 2011-12-19T10:03:12.500 14276.04723739620 RECEIVE_FREQ_2 = 2011-12-19T10:03:13.500 14275.46124553680 RECEIVE_FREQ_2 = 2011-12-19T10:03:14.500 14274.88114166260 RECEIVE_FREQ_2 = 2011-12-19T10:03:15.500 14274.28834247590 RECEIVE_FREQ_2 = 2011-12-19T10:03:16.500 14273.70512199400 RECEIVE_FREQ_2 = 2011-12-19T10:03:17.500 14273.11659717560 RECEIVE_FREQ_2 = 2011-12-19T10:03:18.500 14272.53070354460 RECEIVE_FREQ_2 = 2011-12-19T10:03:19.500 14271.94019222260 RECEIVE_FREQ_2 = 2011-12-19T10:03:20.500 14271.35399246220 RECEIVE_FREQ_2 = 2011-12-19T10:03:21.500 14270.76657485960 RECEIVE_FREQ_2 = 2011-12-19T10:03:22.500 14270.18120288850 RECEIVE_FREQ_2 = 2011-12-19T10:03:23.500 14269.59943675990 RECEIVE_FREQ_2 = 2011-12-19T10:03:24.500 14269.01332569120 RECEIVE_FREQ_2 = 2011-12-19T10:03:25.500 14268.42444133760 RECEIVE_FREQ_2 = 2011-12-19T10:03:26.500 14267.83800888060 RECEIVE_FREQ_2 = 2011-12-19T10:03:27.500 14267.25092983250 RECEIVE_FREQ_2 = 2011-12-19T10:03:28.500 14266.66322422030 RECEIVE_FREQ_2 = 2011-12-19T10:03:29.500 14266.07121944430 RECEIVE_FREQ_2 = 2011-12-19T10:03:30.500 14265.49092102050 RECEIVE_FREQ_2 = 2011-12-19T10:03:31.500 14264.90339946750 RECEIVE_FREQ_2 = 2011-12-19T10:03:32.500 14264.31547927860 RECEIVE_FREQ_2 = 2011-12-19T10:03:33.500 14263.73328495030 RECEIVE_FREQ_2 = 2011-12-19T10:03:34.500 14263.14241695400 RECEIVE_FREQ_2 = 2011-12-19T10:03:35.500 14262.55165672300 RECEIVE_FREQ_2 = 2011-12-19T10:03:36.500 14261.96130371090 RECEIVE_FREQ_2 = 2011-12-19T10:03:37.500 14261.37777709960 RECEIVE_FREQ_2 = 2011-12-19T10:03:38.500 14260.79219532010 RECEIVE_FREQ_2 = 2011-12-19T10:03:39.500 14260.20190906520 RECEIVE_FREQ_2 = 2011-12-19T10:03:40.500 14259.61598110200 RECEIVE_FREQ_2 = 2011-12-19T10:03:41.500 14259.03141880040 RECEIVE_FREQ_2 = 2011-12-19T10:03:42.500 14258.44336318970 RECEIVE_FREQ_2 = 2011-12-19T10:03:43.500 14257.85208129880 RECEIVE_FREQ_2 = 2011-12-19T10:03:44.500 14257.26516819000 RECEIVE_FREQ_2 = 2011-12-19T10:03:45.500 14256.67657566070 RECEIVE_FREQ_2 = 2011-12-19T10:03:46.500 14256.08842754360 RECEIVE_FREQ_2 = 2011-12-19T10:03:47.500 14255.50407695770 RECEIVE_FREQ_2 = 2011-12-19T10:03:48.500 14254.91870689390 RECEIVE_FREQ_2 = 2011-12-19T10:03:49.500 14254.32355213170 RECEIVE_FREQ_2 = 2011-12-19T10:03:50.500 14253.74310493470 RECEIVE_FREQ_2 = 2011-12-19T10:03:51.500 14253.15718555450 RECEIVE_FREQ_2 = 2011-12-19T10:03:52.500 14252.56470680240 RECEIVE_FREQ_2 = 2011-12-19T10:03:53.500 14251.98073673250 RECEIVE_FREQ_2 = 2011-12-19T10:03:54.500 14251.39306163790 RECEIVE_FREQ_2 = 2011-12-19T10:03:55.500 14250.80357265470 RECEIVE_FREQ_2 = 2011-12-19T10:03:56.500 14250.21924686430 RECEIVE_FREQ_2 = 2011-12-19T10:03:57.500 14249.63227844240 RECEIVE_FREQ_2 = 2011-12-19T10:03:58.500 14249.04322242740 RECEIVE_FREQ_2 = 2011-12-19T10:03:59.500 14248.45249652860 RECEIVE_FREQ_2 = 2011-12-19T10:04:00.500 14247.86608028410 RECEIVE_FREQ_2 = 2011-12-19T10:04:01.500 14247.27976131440 RECEIVE_FREQ_2 = 2011-12-19T10:04:02.500 14246.69453144070 RECEIVE_FREQ_2 = 2011-12-19T10:04:03.500 14246.10720825200 RECEIVE_FREQ_2 = 2011-12-19T10:04:04.500 14245.51645183560 RECEIVE_FREQ_2 = 2011-12-19T10:04:05.500 14244.93209362030 RECEIVE_FREQ_2 = 2011-12-19T10:04:06.500 14244.34038639070 RECEIVE_FREQ_2 = 2011-12-19T10:04:07.500 14243.74874782560 RECEIVE_FREQ_2 = 2011-12-19T10:04:08.500 14243.16417694090 RECEIVE_FREQ_2 = 2011-12-19T10:04:09.500 14242.58062934880 RECEIVE_FREQ_2 = 2011-12-19T10:04:10.500 14241.98398590090 RECEIVE_FREQ_2 = 2011-12-19T10:04:11.500 14241.40423107150 RECEIVE_FREQ_2 = 2011-12-19T10:04:12.500 14240.81547546390 RECEIVE_FREQ_2 = 2011-12-19T10:04:13.500 14240.22490024570 RECEIVE_FREQ_2 = 2011-12-19T10:04:14.500 14239.63988876340 RECEIVE_FREQ_2 = 2011-12-19T10:04:15.500 14239.04856109620 RECEIVE_FREQ_2 = 2011-12-19T10:04:16.500 14238.46264362340 RECEIVE_FREQ_2 = 2011-12-19T10:04:17.500 14237.87843036650 RECEIVE_FREQ_2 = 2011-12-19T10:04:18.500 14237.28882980350 RECEIVE_FREQ_2 = 2011-12-19T10:04:19.500 14236.69868659970 RECEIVE_FREQ_2 = 2011-12-19T10:04:20.500 14236.11098289490 RECEIVE_FREQ_2 = 2011-12-19T10:04:21.500 14235.52365970610 RECEIVE_FREQ_2 = 2011-12-19T10:04:22.500 14234.93315982820 RECEIVE_FREQ_2 = 2011-12-19T10:04:23.500 14234.35043811800 RECEIVE_FREQ_2 = 2011-12-19T10:04:24.500 14233.75838470460 RECEIVE_FREQ_2 = 2011-12-19T10:04:25.500 14233.17333984380 RECEIVE_FREQ_2 = 2011-12-19T10:04:26.500 14232.58409500120 RECEIVE_FREQ_2 = 2011-12-19T10:04:27.500 14231.99619674680 RECEIVE_FREQ_2 = 2011-12-19T10:04:28.500 14231.40676593780 RECEIVE_FREQ_2 = 2011-12-19T10:04:29.500 14230.81826496120 RECEIVE_FREQ_2 = 2011-12-19T10:04:30.500 14230.23082637790 RECEIVE_FREQ_2 = 2011-12-19T10:04:31.500 14229.64028167720 RECEIVE_FREQ_2 = 2011-12-19T10:04:32.500 14229.05508899690 RECEIVE_FREQ_2 = 2011-12-19T10:04:33.500 14228.46546840670 RECEIVE_FREQ_2 = 2011-12-19T10:04:34.500 14227.87469005580 RECEIVE_FREQ_2 = 2011-12-19T10:04:35.500 14227.28559017180 RECEIVE_FREQ_2 = 2011-12-19T10:04:36.500 14226.70025634770 RECEIVE_FREQ_2 = 2011-12-19T10:04:37.500 14226.10665607450 RECEIVE_FREQ_2 = 2011-12-19T10:04:38.500 14225.52333831790 RECEIVE_FREQ_2 = 2011-12-19T10:04:39.500 14224.93589973450 RECEIVE_FREQ_2 = 2011-12-19T10:04:40.500 14224.34394454960 RECEIVE_FREQ_2 = 2011-12-19T10:04:41.500 14223.75584030150 RECEIVE_FREQ_2 = 2011-12-19T10:04:42.500 14223.17095375060 RECEIVE_FREQ_2 = 2011-12-19T10:04:43.500 14222.57583141330 RECEIVE_FREQ_2 = 2011-12-19T10:04:44.500 14221.99182510380 RECEIVE_FREQ_2 = 2011-12-19T10:04:45.500 14221.40010643010 RECEIVE_FREQ_2 = 2011-12-19T10:04:46.500 14220.81040096280 RECEIVE_FREQ_2 = 2011-12-19T10:04:47.500 14220.21960830690 RECEIVE_FREQ_2 = 2011-12-19T10:04:48.500 14219.63177680970 RECEIVE_FREQ_2 = 2011-12-19T10:04:49.500 14219.04597854610 RECEIVE_FREQ_2 = 2011-12-19T10:04:50.500 14218.45331192020 RECEIVE_FREQ_2 = 2011-12-19T10:04:51.500 14217.87030696870 RECEIVE_FREQ_2 = 2011-12-19T10:04:52.500 14217.27687358860 RECEIVE_FREQ_2 = 2011-12-19T10:04:53.500 14216.69023895260 RECEIVE_FREQ_2 = 2011-12-19T10:04:54.500 14216.10246467590 RECEIVE_FREQ_2 = 2011-12-19T10:04:55.500 14215.51888084410 RECEIVE_FREQ_2 = 2011-12-19T10:04:56.500 14214.92595863340 RECEIVE_FREQ_2 = 2011-12-19T10:04:57.500 14214.33728790280 RECEIVE_FREQ_2 = 2011-12-19T10:04:58.500 14213.75041389470 RECEIVE_FREQ_2 = 2011-12-19T10:04:59.500 14213.15741634370 RECEIVE_FREQ_2 = 2011-12-19T10:05:00.500 14212.56884098050 RECEIVE_FREQ_2 = 2011-12-19T10:05:01.500 14211.98167228700 RECEIVE_FREQ_2 = 2011-12-19T10:05:02.500 14211.39368438720 RECEIVE_FREQ_2 = 2011-12-19T10:05:03.500 14210.80518436430 RECEIVE_FREQ_2 = 2011-12-19T10:05:04.500 14210.21164321900 RECEIVE_FREQ_2 = 2011-12-19T10:05:05.500 14209.62783908840 RECEIVE_FREQ_2 = 2011-12-19T10:05:06.500 14209.03568840030 RECEIVE_FREQ_2 = 2011-12-19T10:05:07.500 14208.44524669650 RECEIVE_FREQ_2 = 2011-12-19T10:05:08.500 14207.85803222660 RECEIVE_FREQ_2 = 2011-12-19T10:05:09.500 14207.26704216000 RECEIVE_FREQ_2 = 2011-12-19T10:05:10.500 14206.67847156520 RECEIVE_FREQ_2 = 2011-12-19T10:05:11.500 14206.09442520140 RECEIVE_FREQ_2 = 2011-12-19T10:05:12.500 14205.50070476530 RECEIVE_FREQ_2 = 2011-12-19T10:05:13.500 14204.91029453280 RECEIVE_FREQ_2 = 2011-12-19T10:05:14.500 14204.32541465760 RECEIVE_FREQ_2 = 2011-12-19T10:05:15.500 14203.73159694670 RECEIVE_FREQ_2 = 2011-12-19T10:05:16.500 14203.14436054230 RECEIVE_FREQ_2 = 2011-12-19T10:05:17.500 14202.55431461330 RECEIVE_FREQ_2 = 2011-12-19T10:05:18.500 14201.96536445620 RECEIVE_FREQ_2 = 2011-12-19T10:05:19.500 14201.37996673580 RECEIVE_FREQ_2 = 2011-12-19T10:05:20.500 14200.78492164610 RECEIVE_FREQ_2 = 2011-12-19T10:05:21.500 14200.19765472410 RECEIVE_FREQ_2 = 2011-12-19T10:05:22.500 14199.60988903050 RECEIVE_FREQ_2 = 2011-12-19T10:05:23.500 14199.01982021330 RECEIVE_FREQ_2 = 2011-12-19T10:05:24.500 14198.43071174620 RECEIVE_FREQ_2 = 2011-12-19T10:05:25.500 14197.83827590940 RECEIVE_FREQ_2 = 2011-12-19T10:05:26.500 14197.24813842770 RECEIVE_FREQ_2 = 2011-12-19T10:05:27.500 14196.65766334530 RECEIVE_FREQ_2 = 2011-12-19T10:05:28.500 14196.06807804110 RECEIVE_FREQ_2 = 2011-12-19T10:05:29.500 14195.47886753080 RECEIVE_FREQ_2 = 2011-12-19T10:05:30.500 14194.89300537110 RECEIVE_FREQ_2 = 2011-12-19T10:05:31.500 14194.30025386810 RECEIVE_FREQ_2 = 2011-12-19T10:05:32.500 14193.71404933930 RECEIVE_FREQ_2 = 2011-12-19T10:05:33.500 14193.12097740170 RECEIVE_FREQ_2 = 2011-12-19T10:05:34.500 14192.53260803220 RECEIVE_FREQ_2 = 2011-12-19T10:05:35.500 14191.94126129150 RECEIVE_FREQ_2 = 2011-12-19T10:05:36.500 14191.35429954530 RECEIVE_FREQ_2 = 2011-12-19T10:05:37.500 14190.76232242580 RECEIVE_FREQ_2 = 2011-12-19T10:05:38.500 14190.17335319520 RECEIVE_FREQ_2 = 2011-12-19T10:05:39.500 14189.58356094360 RECEIVE_FREQ_2 = 2011-12-19T10:05:40.500 14188.99546146390 RECEIVE_FREQ_2 = 2011-12-19T10:05:41.500 14188.40786552430 RECEIVE_FREQ_2 = 2011-12-19T10:05:42.500 14187.81375789640 RECEIVE_FREQ_2 = 2011-12-19T10:05:43.500 14187.22309303280 RECEIVE_FREQ_2 = 2011-12-19T10:05:44.500 14186.63345146180 RECEIVE_FREQ_2 = 2011-12-19T10:05:45.500 14186.04574489590 RECEIVE_FREQ_2 = 2011-12-19T10:05:46.500 14185.45152664180 RECEIVE_FREQ_2 = 2011-12-19T10:05:47.500 14184.86701107030 RECEIVE_FREQ_2 = 2011-12-19T10:05:48.500 14184.27676105500 RECEIVE_FREQ_2 = 2011-12-19T10:05:49.500 14183.68074417110 RECEIVE_FREQ_2 = 2011-12-19T10:05:50.500 14183.09545898440 RECEIVE_FREQ_2 = 2011-12-19T10:05:51.500 14182.50522804260 RECEIVE_FREQ_2 = 2011-12-19T10:05:52.500 14181.91294956210 RECEIVE_FREQ_2 = 2011-12-19T10:05:53.500 14181.32311630250 RECEIVE_FREQ_2 = 2011-12-19T10:05:54.500 14180.73199844360 RECEIVE_FREQ_2 = 2011-12-19T10:05:55.500 14180.14359283450 RECEIVE_FREQ_2 = 2011-12-19T10:05:56.500 14179.55099487300 RECEIVE_FREQ_2 = 2011-12-19T10:05:57.500 14178.96471309660 RECEIVE_FREQ_2 = 2011-12-19T10:05:58.500 14178.37190818790 RECEIVE_FREQ_2 = 2011-12-19T10:05:59.500 14177.78325843810 RECEIVE_FREQ_2 = 2011-12-19T10:06:00.500 14177.19250297550 RECEIVE_FREQ_2 = 2011-12-19T10:06:01.500 14176.60269260410 RECEIVE_FREQ_2 = 2011-12-19T10:06:02.500 14176.00924301150 RECEIVE_FREQ_2 = 2011-12-19T10:06:03.500 14175.42306900020 RECEIVE_FREQ_2 = 2011-12-19T10:06:04.500 14174.83367443080 RECEIVE_FREQ_2 = 2011-12-19T10:06:05.500 14174.24487400050 RECEIVE_FREQ_2 = 2011-12-19T10:06:06.500 14173.65375328060 RECEIVE_FREQ_2 = 2011-12-19T10:06:07.500 14173.06259727480 RECEIVE_FREQ_2 = 2011-12-19T10:06:08.500 14172.47212696080 RECEIVE_FREQ_2 = 2011-12-19T10:06:09.500 14171.88434696200 RECEIVE_FREQ_2 = 2011-12-19T10:06:10.500 14171.29012680050 RECEIVE_FREQ_2 = 2011-12-19T10:06:11.500 14170.70161342620 RECEIVE_FREQ_2 = 2011-12-19T10:06:12.500 14170.10919952390 RECEIVE_FREQ_2 = 2011-12-19T10:06:13.500 14169.52213382720 RECEIVE_FREQ_2 = 2011-12-19T10:06:14.500 14168.93074798580 RECEIVE_FREQ_2 = 2011-12-19T10:06:15.500 14168.33584308620 RECEIVE_FREQ_2 = 2011-12-19T10:06:16.500 14167.74812603000 RECEIVE_FREQ_2 = 2011-12-19T10:06:17.500 14167.15767383580 RECEIVE_FREQ_2 = 2011-12-19T10:06:18.500 14166.57006454470 RECEIVE_FREQ_2 = 2011-12-19T10:06:19.500 14165.97493267060 RECEIVE_FREQ_2 = 2011-12-19T10:06:20.500 14165.38142395020 RECEIVE_FREQ_2 = 2011-12-19T10:06:21.500 14164.79529571530 RECEIVE_FREQ_2 = 2011-12-19T10:06:22.500 14164.20216941830 RECEIVE_FREQ_2 = 2011-12-19T10:06:23.500 14163.61544227600 RECEIVE_FREQ_2 = 2011-12-19T10:06:24.500 14163.02153968810 RECEIVE_FREQ_2 = 2011-12-19T10:06:25.500 14162.43283081050 RECEIVE_FREQ_2 = 2011-12-19T10:06:26.500 14161.84456729890 RECEIVE_FREQ_2 = 2011-12-19T10:06:27.500 14161.25086307530 RECEIVE_FREQ_2 = 2011-12-19T10:06:28.500 14160.66224288940 RECEIVE_FREQ_2 = 2011-12-19T10:06:29.500 14160.06846046450 RECEIVE_FREQ_2 = 2011-12-19T10:06:30.500 14159.47766399380 RECEIVE_FREQ_2 = 2011-12-19T10:06:31.500 14158.88251876830 RECEIVE_FREQ_2 = 2011-12-19T10:06:32.500 14158.29481029510 RECEIVE_FREQ_2 = 2011-12-19T10:06:33.500 14157.70041847230 RECEIVE_FREQ_2 = 2011-12-19T10:06:34.500 14157.11554431920 RECEIVE_FREQ_2 = 2011-12-19T10:06:35.500 14156.52360630040 RECEIVE_FREQ_2 = 2011-12-19T10:06:36.500 14155.93312835690 RECEIVE_FREQ_2 = 2011-12-19T10:06:37.500 14155.34486484530 RECEIVE_FREQ_2 = 2011-12-19T10:06:38.500 14154.74602317810 RECEIVE_FREQ_2 = 2011-12-19T10:06:39.500 14154.15667343140 RECEIVE_FREQ_2 = 2011-12-19T10:06:40.500 14153.56836605070 RECEIVE_FREQ_2 = 2011-12-19T10:06:41.500 14152.97572422030 RECEIVE_FREQ_2 = 2011-12-19T10:06:42.500 14152.38476562500 RECEIVE_FREQ_2 = 2011-12-19T10:06:43.500 14151.79052925110 RECEIVE_FREQ_2 = 2011-12-19T10:06:44.500 14151.20323467250 RECEIVE_FREQ_2 = 2011-12-19T10:06:45.500 14150.60975646970 RECEIVE_FREQ_2 = 2011-12-19T10:06:46.500 14150.01988410950 RECEIVE_FREQ_2 = 2011-12-19T10:06:47.500 14149.43024730680 RECEIVE_FREQ_2 = 2011-12-19T10:06:48.500 14148.83875179290 RECEIVE_FREQ_2 = 2011-12-19T10:06:49.500 14148.24640369420 RECEIVE_FREQ_2 = 2011-12-19T10:06:50.500 14147.65477085110 RECEIVE_FREQ_2 = 2011-12-19T10:06:51.500 14147.06477546690 RECEIVE_FREQ_2 = 2011-12-19T10:06:52.500 14146.47661781310 RECEIVE_FREQ_2 = 2011-12-19T10:06:53.500 14145.88381004330 RECEIVE_FREQ_2 = 2011-12-19T10:06:54.500 14145.29137611390 RECEIVE_FREQ_2 = 2011-12-19T10:06:55.500 14144.69564437870 RECEIVE_FREQ_2 = 2011-12-19T10:06:56.500 14144.11095809940 RECEIVE_FREQ_2 = 2011-12-19T10:06:57.500 14143.51416015620 RECEIVE_FREQ_2 = 2011-12-19T10:06:58.500 14142.92588520050 RECEIVE_FREQ_2 = 2011-12-19T10:06:59.500 14142.33090972900 RECEIVE_FREQ_2 = 2011-12-19T10:07:00.500 14141.73809432980 RECEIVE_FREQ_2 = 2011-12-19T10:07:01.500 14141.14835929870 RECEIVE_FREQ_2 = 2011-12-19T10:07:02.500 14140.56218814850 RECEIVE_FREQ_2 = 2011-12-19T10:07:03.500 14139.96732902530 RECEIVE_FREQ_2 = 2011-12-19T10:07:04.500 14139.37428855900 RECEIVE_FREQ_2 = 2011-12-19T10:07:05.500 14138.78176879880 RECEIVE_FREQ_2 = 2011-12-19T10:07:06.500 14138.19250869750 RECEIVE_FREQ_2 = 2011-12-19T10:07:07.500 14137.60342597960 RECEIVE_FREQ_2 = 2011-12-19T10:07:08.500 14137.00959110260 RECEIVE_FREQ_2 = 2011-12-19T10:07:09.500 14136.41517925260 RECEIVE_FREQ_2 = 2011-12-19T10:07:10.500 14135.82520961760 RECEIVE_FREQ_2 = 2011-12-19T10:07:11.500 14135.23018360140 RECEIVE_FREQ_2 = 2011-12-19T10:07:12.500 14134.64030075070 RECEIVE_FREQ_2 = 2011-12-19T10:07:13.500 14134.04983043670 RECEIVE_FREQ_2 = 2011-12-19T10:07:14.500 14133.45905399320 RECEIVE_FREQ_2 = 2011-12-19T10:07:15.500 14132.86961841580 RECEIVE_FREQ_2 = 2011-12-19T10:07:16.500 14132.27229404450 RECEIVE_FREQ_2 = 2011-12-19T10:07:17.500 14131.68272399900 RECEIVE_FREQ_2 = 2011-12-19T10:07:18.500 14131.09301090240 RECEIVE_FREQ_2 = 2011-12-19T10:07:19.500 14130.49777412410 RECEIVE_FREQ_2 = 2011-12-19T10:07:20.500 14129.90951538090 RECEIVE_FREQ_2 = 2011-12-19T10:07:21.500 14129.31657886510 RECEIVE_FREQ_2 = 2011-12-19T10:07:22.500 14128.72313308720 RECEIVE_FREQ_2 = 2011-12-19T10:07:23.500 14128.13422870640 RECEIVE_FREQ_2 = 2011-12-19T10:07:24.500 14127.53808784480 RECEIVE_FREQ_2 = 2011-12-19T10:07:25.500 14126.95238208770 RECEIVE_FREQ_2 = 2011-12-19T10:07:26.500 14126.36073493960 RECEIVE_FREQ_2 = 2011-12-19T10:07:27.500 14125.76424503330 RECEIVE_FREQ_2 = 2011-12-19T10:07:28.500 14125.16986846920 RECEIVE_FREQ_2 = 2011-12-19T10:07:29.500 14124.58118629460 RECEIVE_FREQ_2 = 2011-12-19T10:07:30.500 14123.99059581760 RECEIVE_FREQ_2 = 2011-12-19T10:07:31.500 14123.39364624020 RECEIVE_FREQ_2 = 2011-12-19T10:07:32.500 14122.80086326600 RECEIVE_FREQ_2 = 2011-12-19T10:07:33.500 14122.20905780790 RECEIVE_FREQ_2 = 2011-12-19T10:07:34.500 14121.61367225650 RECEIVE_FREQ_2 = 2011-12-19T10:07:35.500 14121.02553367610 RECEIVE_FREQ_2 = 2011-12-19T10:07:36.500 14120.43365287780 RECEIVE_FREQ_2 = 2011-12-19T10:07:37.500 14119.84016513820 RECEIVE_FREQ_2 = 2011-12-19T10:07:38.500 14119.24995327000 RECEIVE_FREQ_2 = 2011-12-19T10:07:39.500 14118.65749168400 RECEIVE_FREQ_2 = 2011-12-19T10:07:40.500 14118.06957912450 RECEIVE_FREQ_2 = 2011-12-19T10:07:41.500 14117.47570896150 RECEIVE_FREQ_2 = 2011-12-19T10:07:42.500 14116.88108730320 RECEIVE_FREQ_2 = 2011-12-19T10:07:43.500 14116.28990745540 RECEIVE_FREQ_2 = 2011-12-19T10:07:44.500 14115.69794559480 RECEIVE_FREQ_2 = 2011-12-19T10:07:45.500 14115.10471534730 RECEIVE_FREQ_2 = 2011-12-19T10:07:46.500 14114.51091480260 RECEIVE_FREQ_2 = 2011-12-19T10:07:47.500 14113.91781902310 RECEIVE_FREQ_2 = 2011-12-19T10:07:48.500 14113.32722282410 RECEIVE_FREQ_2 = 2011-12-19T10:07:49.500 14112.73561096190 RECEIVE_FREQ_2 = 2011-12-19T10:07:50.500 14112.14086055760 RECEIVE_FREQ_2 = 2011-12-19T10:07:51.500 14111.55133342740 RECEIVE_FREQ_2 = 2011-12-19T10:07:52.500 14110.95836257930 RECEIVE_FREQ_2 = 2011-12-19T10:07:53.500 14110.36784839630 RECEIVE_FREQ_2 = 2011-12-19T10:07:54.500 14109.77416706090 RECEIVE_FREQ_2 = 2011-12-19T10:07:55.500 14109.18266010280 RECEIVE_FREQ_2 = 2011-12-19T10:07:56.500 14108.59057903290 RECEIVE_FREQ_2 = 2011-12-19T10:07:57.500 14107.99455261230 RECEIVE_FREQ_2 = 2011-12-19T10:07:58.500 14107.39764881130 RECEIVE_FREQ_2 = 2011-12-19T10:07:59.500 14106.80987644200 RECEIVE_FREQ_2 = 2011-12-19T10:08:00.500 14106.21845626830 RECEIVE_FREQ_2 = 2011-12-19T10:08:01.500 14105.62287235260 RECEIVE_FREQ_2 = 2011-12-19T10:08:02.500 14105.03078174590 RECEIVE_FREQ_2 = 2011-12-19T10:08:03.500 14104.43931961060 RECEIVE_FREQ_2 = 2011-12-19T10:08:04.500 14103.85054874420 RECEIVE_FREQ_2 = 2011-12-19T10:08:05.500 14103.25416374210 RECEIVE_FREQ_2 = 2011-12-19T10:08:06.500 14102.66038131710 RECEIVE_FREQ_2 = 2011-12-19T10:08:07.500 14102.06658554080 RECEIVE_FREQ_2 = 2011-12-19T10:08:08.500 14101.47510528560 RECEIVE_FREQ_2 = 2011-12-19T10:08:09.500 14100.88578891750 RECEIVE_FREQ_2 = 2011-12-19T10:08:10.500 14100.29217815400 RECEIVE_FREQ_2 = 2011-12-19T10:08:11.500 14099.70035362240 RECEIVE_FREQ_2 = 2011-12-19T10:08:12.500 14099.10050582890 RECEIVE_FREQ_2 = 2011-12-19T10:08:13.500 14098.51114559170 RECEIVE_FREQ_2 = 2011-12-19T10:08:14.500 14097.91504573820 RECEIVE_FREQ_2 = 2011-12-19T10:08:15.500 14097.32312965390 RECEIVE_FREQ_2 = 2011-12-19T10:08:16.500 14096.73212814330 RECEIVE_FREQ_2 = 2011-12-19T10:08:17.500 14096.13704299930 RECEIVE_FREQ_2 = 2011-12-19T10:08:18.500 14095.54094886780 RECEIVE_FREQ_2 = 2011-12-19T10:08:19.500 14094.95192432400 RECEIVE_FREQ_2 = 2011-12-19T10:08:20.500 14094.36016178130 RECEIVE_FREQ_2 = 2011-12-19T10:08:21.500 14093.76621341710 RECEIVE_FREQ_2 = 2011-12-19T10:08:22.500 14093.17387199400 RECEIVE_FREQ_2 = 2011-12-19T10:08:23.500 14092.57607173920 RECEIVE_FREQ_2 = 2011-12-19T10:08:24.500 14091.98488521580 RECEIVE_FREQ_2 = 2011-12-19T10:08:25.500 14091.39382457730 RECEIVE_FREQ_2 = 2011-12-19T10:08:26.500 14090.79799747470 RECEIVE_FREQ_2 = 2011-12-19T10:08:27.500 14090.20988178250 RECEIVE_FREQ_2 = 2011-12-19T10:08:28.500 14089.61131477360 RECEIVE_FREQ_2 = 2011-12-19T10:08:29.500 14089.01675605770 RECEIVE_FREQ_2 = 2011-12-19T10:08:30.500 14088.42585277560 RECEIVE_FREQ_2 = 2011-12-19T10:08:31.500 14087.82910060880 RECEIVE_FREQ_2 = 2011-12-19T10:08:32.500 14087.23846817020 RECEIVE_FREQ_2 = 2011-12-19T10:08:33.500 14086.64282321930 RECEIVE_FREQ_2 = 2011-12-19T10:08:34.500 14086.04478263850 RECEIVE_FREQ_2 = 2011-12-19T10:08:35.500 14085.45531654360 RECEIVE_FREQ_2 = 2011-12-19T10:08:36.500 14084.86509323120 RECEIVE_FREQ_2 = 2011-12-19T10:08:37.500 14084.27060890200 RECEIVE_FREQ_2 = 2011-12-19T10:08:38.500 14083.67665576930 RECEIVE_FREQ_2 = 2011-12-19T10:08:39.500 14083.08356761930 RECEIVE_FREQ_2 = 2011-12-19T10:08:40.500 14082.49146747590 RECEIVE_FREQ_2 = 2011-12-19T10:08:41.500 14081.90102291110 RECEIVE_FREQ_2 = 2011-12-19T10:08:42.500 14081.30323219300 RECEIVE_FREQ_2 = 2011-12-19T10:08:43.500 14080.70791721340 RECEIVE_FREQ_2 = 2011-12-19T10:08:44.500 14080.11771583560 RECEIVE_FREQ_2 = 2011-12-19T10:08:45.500 14079.52593326570 RECEIVE_FREQ_2 = 2011-12-19T10:08:46.500 14078.92702293400 RECEIVE_FREQ_2 = 2011-12-19T10:08:47.500 14078.33323192600 RECEIVE_FREQ_2 = 2011-12-19T10:08:48.500 14077.73960685730 RECEIVE_FREQ_2 = 2011-12-19T10:08:49.500 14077.14345169070 RECEIVE_FREQ_2 = 2011-12-19T10:08:50.500 14076.55743885040 RECEIVE_FREQ_2 = 2011-12-19T10:08:51.500 14075.96452236180 RECEIVE_FREQ_2 = 2011-12-19T10:08:52.500 14075.36721515660 RECEIVE_FREQ_2 = 2011-12-19T10:08:53.500 14074.77256393430 RECEIVE_FREQ_2 = 2011-12-19T10:08:54.500 14074.17887401580 RECEIVE_FREQ_2 = 2011-12-19T10:08:55.500 14073.58128070830 RECEIVE_FREQ_2 = 2011-12-19T10:08:56.500 14072.98791885380 RECEIVE_FREQ_2 = 2011-12-19T10:08:57.500 14072.39612007140 RECEIVE_FREQ_2 = 2011-12-19T10:08:58.500 14071.80280685420 RECEIVE_FREQ_2 = 2011-12-19T10:08:59.500 14071.20966243740 RECEIVE_FREQ_2 = 2011-12-19T10:09:00.500 14070.61652755740 RECEIVE_FREQ_2 = 2011-12-19T10:09:01.500 14070.01890373230 RECEIVE_FREQ_2 = 2011-12-19T10:09:02.500 14069.42582607270 RECEIVE_FREQ_2 = 2011-12-19T10:09:03.500 14068.83402538300 RECEIVE_FREQ_2 = 2011-12-19T10:09:04.500 14068.23995876310 RECEIVE_FREQ_2 = 2011-12-19T10:09:05.500 14067.64140796660 RECEIVE_FREQ_2 = 2011-12-19T10:09:06.500 14067.04685497280 RECEIVE_FREQ_2 = 2011-12-19T10:09:07.500 14066.45520687100 RECEIVE_FREQ_2 = 2011-12-19T10:09:08.500 14065.85983085630 RECEIVE_FREQ_2 = 2011-12-19T10:09:09.500 14065.26201438900 RECEIVE_FREQ_2 = 2011-12-19T10:09:10.500 14064.66753482820 RECEIVE_FREQ_2 = 2011-12-19T10:09:11.500 14064.07428169250 RECEIVE_FREQ_2 = 2011-12-19T10:09:12.500 14063.48264884950 RECEIVE_FREQ_2 = 2011-12-19T10:09:13.500 14062.88654327390 RECEIVE_FREQ_2 = 2011-12-19T10:09:14.500 14062.29084873200 RECEIVE_FREQ_2 = 2011-12-19T10:09:15.500 14061.69703769680 RECEIVE_FREQ_2 = 2011-12-19T10:09:16.500 14061.10175991060 RECEIVE_FREQ_2 = 2011-12-19T10:09:17.500 14060.51377582550 RECEIVE_FREQ_2 = 2011-12-19T10:09:18.500 14059.92114353180 RECEIVE_FREQ_2 = 2011-12-19T10:09:19.500 14059.32420253750 RECEIVE_FREQ_2 = 2011-12-19T10:09:20.500 14058.72890377040 RECEIVE_FREQ_2 = 2011-12-19T10:09:21.500 14058.13322734830 RECEIVE_FREQ_2 = 2011-12-19T10:09:22.500 14057.54079532620 RECEIVE_FREQ_2 = 2011-12-19T10:09:23.500 14056.94942283630 RECEIVE_FREQ_2 = 2011-12-19T10:09:24.500 14056.35309123990 RECEIVE_FREQ_2 = 2011-12-19T10:09:25.500 14055.76208591460 RECEIVE_FREQ_2 = 2011-12-19T10:09:26.500 14055.16346168520 RECEIVE_FREQ_2 = 2011-12-19T10:09:27.500 14054.56857299800 RECEIVE_FREQ_2 = 2011-12-19T10:09:28.500 14053.97560691830 RECEIVE_FREQ_2 = 2011-12-19T10:09:29.500 14053.38162899020 RECEIVE_FREQ_2 = 2011-12-19T10:09:30.500 14052.78638362880 RECEIVE_FREQ_2 = 2011-12-19T10:09:31.500 14052.19574832920 RECEIVE_FREQ_2 = 2011-12-19T10:09:32.500 14051.59671211240 RECEIVE_FREQ_2 = 2011-12-19T10:09:33.500 14051.00591468810 RECEIVE_FREQ_2 = 2011-12-19T10:09:34.500 14050.40507984160 RECEIVE_FREQ_2 = 2011-12-19T10:09:35.500 14049.80630683900 RECEIVE_FREQ_2 = 2011-12-19T10:09:36.500 14049.21825981140 RECEIVE_FREQ_2 = 2011-12-19T10:09:37.500 14048.62286663060 RECEIVE_FREQ_2 = 2011-12-19T10:09:38.500 14048.02762031560 RECEIVE_FREQ_2 = 2011-12-19T10:09:39.500 14047.43054199220 RECEIVE_FREQ_2 = 2011-12-19T10:09:40.500 14046.83915615080 RECEIVE_FREQ_2 = 2011-12-19T10:09:41.500 14046.24817180630 RECEIVE_FREQ_2 = 2011-12-19T10:09:42.500 14045.64742565160 RECEIVE_FREQ_2 = 2011-12-19T10:09:43.500 14045.05299758910 RECEIVE_FREQ_2 = 2011-12-19T10:09:44.500 14044.46237468720 RECEIVE_FREQ_2 = 2011-12-19T10:09:45.500 14043.86568546300 RECEIVE_FREQ_2 = 2011-12-19T10:09:46.500 14043.26680564880 RECEIVE_FREQ_2 = 2011-12-19T10:09:47.500 14042.67091560360 RECEIVE_FREQ_2 = 2011-12-19T10:09:48.500 14042.08158302310 RECEIVE_FREQ_2 = 2011-12-19T10:09:49.500 14041.48480606080 RECEIVE_FREQ_2 = 2011-12-19T10:09:50.500 14040.89122295380 RECEIVE_FREQ_2 = 2011-12-19T10:09:51.500 14040.29452800750 RECEIVE_FREQ_2 = 2011-12-19T10:09:52.500 14039.69996929170 RECEIVE_FREQ_2 = 2011-12-19T10:09:53.500 14039.10429096220 RECEIVE_FREQ_2 = 2011-12-19T10:09:54.500 14038.51013946530 RECEIVE_FREQ_2 = 2011-12-19T10:09:55.500 14037.91501426700 RECEIVE_FREQ_2 = 2011-12-19T10:09:56.500 14037.32138347630 RECEIVE_FREQ_2 = 2011-12-19T10:09:57.500 14036.72751617430 RECEIVE_FREQ_2 = 2011-12-19T10:09:58.500 14036.12949085240 RECEIVE_FREQ_2 = 2011-12-19T10:09:59.500 14035.53377437590 RECEIVE_FREQ_2 = 2011-12-19T10:10:00.500 14034.93812274930 RECEIVE_FREQ_2 = 2011-12-19T10:10:01.500 14034.34442806240 RECEIVE_FREQ_2 = 2011-12-19T10:10:02.500 14033.75279903410 RECEIVE_FREQ_2 = 2011-12-19T10:10:03.500 14033.15664768220 RECEIVE_FREQ_2 = 2011-12-19T10:10:04.500 14032.55882453920 RECEIVE_FREQ_2 = 2011-12-19T10:10:05.500 14031.96501922610 RECEIVE_FREQ_2 = 2011-12-19T10:10:06.500 14031.36542797090 RECEIVE_FREQ_2 = 2011-12-19T10:10:07.500 14030.77372360230 RECEIVE_FREQ_2 = 2011-12-19T10:10:08.500 14030.17678642270 RECEIVE_FREQ_2 = 2011-12-19T10:10:09.500 14029.58301734920 RECEIVE_FREQ_2 = 2011-12-19T10:10:10.500 14028.98646545410 RECEIVE_FREQ_2 = 2011-12-19T10:10:11.500 14028.39501571660 RECEIVE_FREQ_2 = 2011-12-19T10:10:12.500 14027.79020309450 RECEIVE_FREQ_2 = 2011-12-19T10:10:13.500 14027.19615077970 RECEIVE_FREQ_2 = 2011-12-19T10:10:14.500 14026.60743713380 RECEIVE_FREQ_2 = 2011-12-19T10:10:15.500 14026.01227378850 RECEIVE_FREQ_2 = 2011-12-19T10:10:16.500 14025.41678905490 RECEIVE_FREQ_2 = 2011-12-19T10:10:17.500 14024.81724929810 RECEIVE_FREQ_2 = 2011-12-19T10:10:18.500 14024.22327041630 RECEIVE_FREQ_2 = 2011-12-19T10:10:19.500 14023.62902736660 RECEIVE_FREQ_2 = 2011-12-19T10:10:20.500 14023.03446197510 RECEIVE_FREQ_2 = 2011-12-19T10:10:21.500 14022.43797874450 RECEIVE_FREQ_2 = 2011-12-19T10:10:22.500 14021.84708213810 RECEIVE_FREQ_2 = 2011-12-19T10:10:23.500 14021.24626445770 RECEIVE_FREQ_2 = 2011-12-19T10:10:24.500 14020.65493965150 RECEIVE_FREQ_2 = 2011-12-19T10:10:25.500 14020.05327701570 RECEIVE_FREQ_2 = 2011-12-19T10:10:26.500 14019.45922374730 RECEIVE_FREQ_2 = 2011-12-19T10:10:27.500 14018.86383342740 RECEIVE_FREQ_2 = 2011-12-19T10:10:28.500 14018.27070426940 RECEIVE_FREQ_2 = 2011-12-19T10:10:29.500 14017.67261695860 RECEIVE_FREQ_2 = 2011-12-19T10:10:30.500 14017.07757377620 RECEIVE_FREQ_2 = 2011-12-19T10:10:31.500 14016.47923755650 RECEIVE_FREQ_2 = 2011-12-19T10:10:32.500 14015.88374423980 RECEIVE_FREQ_2 = 2011-12-19T10:10:33.500 14015.29001045230 RECEIVE_FREQ_2 = 2011-12-19T10:10:34.500 14014.69564342500 RECEIVE_FREQ_2 = 2011-12-19T10:10:35.500 14014.09442138670 RECEIVE_FREQ_2 = 2011-12-19T10:10:36.500 14013.50042152400 RECEIVE_FREQ_2 = 2011-12-19T10:10:37.500 14012.90333652500 RECEIVE_FREQ_2 = 2011-12-19T10:10:38.500 14012.30706787110 RECEIVE_FREQ_2 = 2011-12-19T10:10:39.500 14011.71060371400 RECEIVE_FREQ_2 = 2011-12-19T10:10:40.500 14011.11774730680 RECEIVE_FREQ_2 = 2011-12-19T10:10:41.500 14010.51803493500 RECEIVE_FREQ_2 = 2011-12-19T10:10:42.500 14009.93034267430 RECEIVE_FREQ_2 = 2011-12-19T10:10:43.500 14009.32740211490 RECEIVE_FREQ_2 = 2011-12-19T10:10:44.500 14008.72931671140 RECEIVE_FREQ_2 = 2011-12-19T10:10:45.500 14008.13394641880 RECEIVE_FREQ_2 = 2011-12-19T10:10:46.500 14007.54465198520 RECEIVE_FREQ_2 = 2011-12-19T10:10:47.500 14006.94154930110 RECEIVE_FREQ_2 = 2011-12-19T10:10:48.500 14006.35008239750 RECEIVE_FREQ_2 = 2011-12-19T10:10:49.500 14005.74717426300 RECEIVE_FREQ_2 = 2011-12-19T10:10:50.500 14005.15200138090 RECEIVE_FREQ_2 = 2011-12-19T10:10:51.500 14004.55913734440 RECEIVE_FREQ_2 = 2011-12-19T10:10:52.500 14003.95874118800 RECEIVE_FREQ_2 = 2011-12-19T10:10:53.500 14003.36451625820 RECEIVE_FREQ_2 = 2011-12-19T10:10:54.500 14002.76554584500 RECEIVE_FREQ_2 = 2011-12-19T10:10:55.500 14002.17402362820 RECEIVE_FREQ_2 = 2011-12-19T10:10:56.500 14001.56974506380 RECEIVE_FREQ_2 = 2011-12-19T10:10:57.500 14000.97929191590 RECEIVE_FREQ_2 = 2011-12-19T10:10:58.500 14000.38340473180 RECEIVE_FREQ_2 = 2011-12-19T10:10:59.500 13999.78430557250 RECEIVE_FREQ_2 = 2011-12-19T10:11:00.500 13999.19571876530 RECEIVE_FREQ_2 = 2011-12-19T10:11:01.500 13998.59825325010 RECEIVE_FREQ_2 = 2011-12-19T10:11:02.500 13998.00104808810 RECEIVE_FREQ_2 = 2011-12-19T10:11:03.500 13997.39910602570 RECEIVE_FREQ_2 = 2011-12-19T10:11:04.500 13996.80482006070 RECEIVE_FREQ_2 = 2011-12-19T10:11:05.500 13996.20405006410 RECEIVE_FREQ_2 = 2011-12-19T10:11:06.500 13995.61197280880 RECEIVE_FREQ_2 = 2011-12-19T10:11:07.500 13995.01209259030 RECEIVE_FREQ_2 = 2011-12-19T10:11:08.500 13994.41582393650 RECEIVE_FREQ_2 = 2011-12-19T10:11:09.500 13993.81979942320 RECEIVE_FREQ_2 = 2011-12-19T10:11:10.500 13993.22653770450 RECEIVE_FREQ_2 = 2011-12-19T10:11:11.500 13992.62948131560 RECEIVE_FREQ_2 = 2011-12-19T10:11:12.500 13992.03287982940 RECEIVE_FREQ_2 = 2011-12-19T10:11:13.500 13991.43464469910 RECEIVE_FREQ_2 = 2011-12-19T10:11:14.500 13990.83545017240 RECEIVE_FREQ_2 = 2011-12-19T10:11:15.500 13990.23926258090 RECEIVE_FREQ_2 = 2011-12-19T10:11:16.500 13989.64358997340 RECEIVE_FREQ_2 = 2011-12-19T10:11:17.500 13989.04414176940 RECEIVE_FREQ_2 = 2011-12-19T10:11:18.500 13988.44884586330 RECEIVE_FREQ_2 = 2011-12-19T10:11:19.500 13987.85545253750 RECEIVE_FREQ_2 = 2011-12-19T10:11:20.500 13987.25832271580 RECEIVE_FREQ_2 = 2011-12-19T10:11:21.500 13986.66205978390 RECEIVE_FREQ_2 = 2011-12-19T10:11:22.500 13986.06412029270 RECEIVE_FREQ_2 = 2011-12-19T10:11:23.500 13985.46639347080 RECEIVE_FREQ_2 = 2011-12-19T10:11:24.500 13984.87092304230 RECEIVE_FREQ_2 = 2011-12-19T10:11:25.500 13984.27229404450 RECEIVE_FREQ_2 = 2011-12-19T10:11:26.500 13983.67787265780 RECEIVE_FREQ_2 = 2011-12-19T10:11:27.500 13983.08194446560 RECEIVE_FREQ_2 = 2011-12-19T10:11:28.500 13982.48216819760 RECEIVE_FREQ_2 = 2011-12-19T10:11:29.500 13981.88797664640 RECEIVE_FREQ_2 = 2011-12-19T10:11:30.500 13981.29097843170 RECEIVE_FREQ_2 = 2011-12-19T10:11:31.500 13980.68870830540 RECEIVE_FREQ_2 = 2011-12-19T10:11:32.500 13980.09491252900 RECEIVE_FREQ_2 = 2011-12-19T10:11:33.500 13979.49804496770 RECEIVE_FREQ_2 = 2011-12-19T10:11:34.500 13978.89742755890 RECEIVE_FREQ_2 = 2011-12-19T10:11:35.500 13978.30252075200 RECEIVE_FREQ_2 = 2011-12-19T10:11:36.500 13977.70788097380 RECEIVE_FREQ_2 = 2011-12-19T10:11:37.500 13977.10908985140 RECEIVE_FREQ_2 = 2011-12-19T10:11:38.500 13976.51328182220 RECEIVE_FREQ_2 = 2011-12-19T10:11:39.500 13975.91418361660 RECEIVE_FREQ_2 = 2011-12-19T10:11:40.500 13975.31380367280 RECEIVE_FREQ_2 = 2011-12-19T10:11:41.500 13974.72227764130 RECEIVE_FREQ_2 = 2011-12-19T10:11:42.500 13974.11893272400 RECEIVE_FREQ_2 = 2011-12-19T10:11:43.500 13973.52514839170 RECEIVE_FREQ_2 = 2011-12-19T10:11:44.500 13972.92689514160 RECEIVE_FREQ_2 = 2011-12-19T10:11:45.500 13972.33035945890 RECEIVE_FREQ_2 = 2011-12-19T10:11:46.500 13971.73577690120 RECEIVE_FREQ_2 = 2011-12-19T10:11:47.500 13971.13864707950 RECEIVE_FREQ_2 = 2011-12-19T10:11:48.500 13970.54058647160 RECEIVE_FREQ_2 = 2011-12-19T10:11:49.500 13969.94316387180 RECEIVE_FREQ_2 = 2011-12-19T10:11:50.500 13969.34330654140 RECEIVE_FREQ_2 = 2011-12-19T10:11:51.500 13968.75023841860 RECEIVE_FREQ_2 = 2011-12-19T10:11:52.500 13968.15054607390 RECEIVE_FREQ_2 = 2011-12-19T10:11:53.500 13967.55562782290 RECEIVE_FREQ_2 = 2011-12-19T10:11:54.500 13966.95410346980 RECEIVE_FREQ_2 = 2011-12-19T10:11:55.500 13966.35930728910 RECEIVE_FREQ_2 = 2011-12-19T10:11:56.500 13965.75933170320 RECEIVE_FREQ_2 = 2011-12-19T10:11:57.500 13965.16411685940 RECEIVE_FREQ_2 = 2011-12-19T10:11:58.500 13964.56714057920 RECEIVE_FREQ_2 = 2011-12-19T10:11:59.500 13963.97312736510 RECEIVE_FREQ_2 = 2011-12-19T10:12:00.500 13963.37127876280 RECEIVE_FREQ_2 = 2011-12-19T10:12:01.500 13962.77615737920 RECEIVE_FREQ_2 = 2011-12-19T10:12:02.500 13962.17407512660 RECEIVE_FREQ_2 = 2011-12-19T10:12:03.500 13961.57423019410 RECEIVE_FREQ_2 = 2011-12-19T10:12:04.500 13960.98068332670 RECEIVE_FREQ_2 = 2011-12-19T10:12:05.500 13960.38487052920 RECEIVE_FREQ_2 = 2011-12-19T10:12:06.500 13959.78657245640 RECEIVE_FREQ_2 = 2011-12-19T10:12:07.500 13959.18827915190 RECEIVE_FREQ_2 = 2011-12-19T10:12:08.500 13958.58796310420 RECEIVE_FREQ_2 = 2011-12-19T10:12:09.500 13957.98926258090 RECEIVE_FREQ_2 = 2011-12-19T10:12:10.500 13957.38974380490 RECEIVE_FREQ_2 = 2011-12-19T10:12:11.500 13956.79698562620 RECEIVE_FREQ_2 = 2011-12-19T10:12:12.500 13956.19773197170 RECEIVE_FREQ_2 = 2011-12-19T10:12:13.500 13955.60368633270 RECEIVE_FREQ_2 = 2011-12-19T10:12:14.500 13954.99880790710 RECEIVE_FREQ_2 = 2011-12-19T10:12:15.500 13954.40242767330 RECEIVE_FREQ_2 = 2011-12-19T10:12:16.500 13953.80438232420 RECEIVE_FREQ_2 = 2011-12-19T10:12:17.500 13953.20645427700 RECEIVE_FREQ_2 = 2011-12-19T10:12:18.500 13952.60948371890 RECEIVE_FREQ_2 = 2011-12-19T10:12:19.500 13952.01143646240 RECEIVE_FREQ_2 = 2011-12-19T10:12:20.500 13951.41460514070 RECEIVE_FREQ_2 = 2011-12-19T10:12:21.500 13950.81823730470 RECEIVE_FREQ_2 = 2011-12-19T10:12:22.500 13950.22110652920 RECEIVE_FREQ_2 = 2011-12-19T10:12:23.500 13949.61923503880 RECEIVE_FREQ_2 = 2011-12-19T10:12:24.500 13949.02383136750 RECEIVE_FREQ_2 = 2011-12-19T10:12:25.500 13948.42974662780 RECEIVE_FREQ_2 = 2011-12-19T10:12:26.500 13947.82820034030 RECEIVE_FREQ_2 = 2011-12-19T10:12:27.500 13947.22908306120 RECEIVE_FREQ_2 = 2011-12-19T10:12:28.500 13946.63002586360 RECEIVE_FREQ_2 = 2011-12-19T10:12:29.500 13946.03200435640 RECEIVE_FREQ_2 = 2011-12-19T10:12:30.500 13945.42699146270 RECEIVE_FREQ_2 = 2011-12-19T10:12:31.500 13944.83437347410 RECEIVE_FREQ_2 = 2011-12-19T10:12:32.500 13944.24052429200 RECEIVE_FREQ_2 = 2011-12-19T10:12:33.500 13943.64228725430 RECEIVE_FREQ_2 = 2011-12-19T10:12:34.500 13943.04221153260 RECEIVE_FREQ_2 = 2011-12-19T10:12:35.500 13942.44071197510 RECEIVE_FREQ_2 = 2011-12-19T10:12:36.500 13941.84518623350 RECEIVE_FREQ_2 = 2011-12-19T10:12:37.500 13941.24129581450 RECEIVE_FREQ_2 = 2011-12-19T10:12:38.500 13940.65006637570 RECEIVE_FREQ_2 = 2011-12-19T10:12:39.500 13940.04937076570 RECEIVE_FREQ_2 = 2011-12-19T10:12:40.500 13939.45007896420 RECEIVE_FREQ_2 = 2011-12-19T10:12:41.500 13938.85410499570 RECEIVE_FREQ_2 = 2011-12-19T10:12:42.500 13938.25325012210 RECEIVE_FREQ_2 = 2011-12-19T10:12:43.500 13937.65332889560 RECEIVE_FREQ_2 = 2011-12-19T10:12:44.500 13937.05520439150 RECEIVE_FREQ_2 = 2011-12-19T10:12:45.500 13936.46008872990 RECEIVE_FREQ_2 = 2011-12-19T10:12:46.500 13935.85662555690 RECEIVE_FREQ_2 = 2011-12-19T10:12:47.500 13935.25977897640 RECEIVE_FREQ_2 = 2011-12-19T10:12:48.500 13934.66183853150 RECEIVE_FREQ_2 = 2011-12-19T10:12:49.500 13934.06365966800 RECEIVE_FREQ_2 = 2011-12-19T10:12:50.500 13933.46444702150 RECEIVE_FREQ_2 = 2011-12-19T10:12:51.500 13932.86732673650 RECEIVE_FREQ_2 = 2011-12-19T10:12:52.500 13932.27075576780 RECEIVE_FREQ_2 = 2011-12-19T10:12:53.500 13931.67224216460 RECEIVE_FREQ_2 = 2011-12-19T10:12:54.500 13931.06931877140 RECEIVE_FREQ_2 = 2011-12-19T10:12:55.500 13930.47439956670 RECEIVE_FREQ_2 = 2011-12-19T10:12:56.500 13929.86826038360 RECEIVE_FREQ_2 = 2011-12-19T10:12:57.500 13929.27184581760 RECEIVE_FREQ_2 = 2011-12-19T10:12:58.500 13928.67645454410 RECEIVE_FREQ_2 = 2011-12-19T10:12:59.500 13928.07487010960 RECEIVE_FREQ_2 = 2011-12-19T10:13:00.500 13927.47965145110 RECEIVE_FREQ_2 = 2011-12-19T10:13:01.500 13926.87811660770 RECEIVE_FREQ_2 = 2011-12-19T10:13:02.500 13926.27780532840 RECEIVE_FREQ_2 = 2011-12-19T10:13:03.500 13925.68127059940 RECEIVE_FREQ_2 = 2011-12-19T10:13:04.500 13925.08288478850 RECEIVE_FREQ_2 = 2011-12-19T10:13:05.500 13924.48526096340 RECEIVE_FREQ_2 = 2011-12-19T10:13:06.500 13923.88561916350 RECEIVE_FREQ_2 = 2011-12-19T10:13:07.500 13923.28923034670 RECEIVE_FREQ_2 = 2011-12-19T10:13:08.500 13922.68889331820 RECEIVE_FREQ_2 = 2011-12-19T10:13:09.500 13922.09459972380 RECEIVE_FREQ_2 = 2011-12-19T10:13:10.500 13921.48861503600 RECEIVE_FREQ_2 = 2011-12-19T10:13:11.500 13920.89034271240 RECEIVE_FREQ_2 = 2011-12-19T10:13:12.500 13920.29504013060 RECEIVE_FREQ_2 = 2011-12-19T10:13:13.500 13919.69543170930 RECEIVE_FREQ_2 = 2011-12-19T10:13:14.500 13919.09194183350 RECEIVE_FREQ_2 = 2011-12-19T10:13:15.500 13918.49612903590 RECEIVE_FREQ_2 = 2011-12-19T10:13:16.500 13917.89295673370 RECEIVE_FREQ_2 = 2011-12-19T10:13:17.500 13917.29876327510 RECEIVE_FREQ_2 = 2011-12-19T10:13:18.500 13916.69715213780 RECEIVE_FREQ_2 = 2011-12-19T10:13:19.500 13916.09885025020 RECEIVE_FREQ_2 = 2011-12-19T10:13:20.500 13915.49649333950 RECEIVE_FREQ_2 = 2011-12-19T10:13:21.500 13914.89819431300 RECEIVE_FREQ_2 = 2011-12-19T10:13:22.500 13914.30056858060 RECEIVE_FREQ_2 = 2011-12-19T10:13:23.500 13913.70227336880 RECEIVE_FREQ_2 = 2011-12-19T10:13:24.500 13913.10127830510 RECEIVE_FREQ_2 = 2011-12-19T10:13:25.500 13912.50178241730 RECEIVE_FREQ_2 = 2011-12-19T10:13:26.500 13911.90282440190 RECEIVE_FREQ_2 = 2011-12-19T10:13:27.500 13911.30691242220 RECEIVE_FREQ_2 = 2011-12-19T10:13:28.500 13910.70328807830 RECEIVE_FREQ_2 = 2011-12-19T10:13:29.500 13910.10492801670 RECEIVE_FREQ_2 = 2011-12-19T10:13:30.500 13909.50892257690 RECEIVE_FREQ_2 = 2011-12-19T10:13:31.500 13908.90598869320 RECEIVE_FREQ_2 = 2011-12-19T10:13:32.500 13908.31134700780 RECEIVE_FREQ_2 = 2011-12-19T10:13:33.500 13907.70681381230 RECEIVE_FREQ_2 = 2011-12-19T10:13:34.500 13907.11138629910 RECEIVE_FREQ_2 = 2011-12-19T10:13:35.500 13906.51115608220 RECEIVE_FREQ_2 = 2011-12-19T10:13:36.500 13905.90796947480 RECEIVE_FREQ_2 = 2011-12-19T10:13:37.500 13905.30857276920 RECEIVE_FREQ_2 = 2011-12-19T10:13:38.500 13904.70891666410 RECEIVE_FREQ_2 = 2011-12-19T10:13:39.500 13904.10925292970 RECEIVE_FREQ_2 = 2011-12-19T10:13:40.500 13903.51396942140 RECEIVE_FREQ_2 = 2011-12-19T10:13:41.500 13902.91112518310 RECEIVE_FREQ_2 = 2011-12-19T10:13:42.500 13902.31686019900 RECEIVE_FREQ_2 = 2011-12-19T10:13:43.500 13901.71060943600 RECEIVE_FREQ_2 = 2011-12-19T10:13:44.500 13901.11229896550 RECEIVE_FREQ_2 = 2011-12-19T10:13:45.500 13900.51278877260 RECEIVE_FREQ_2 = 2011-12-19T10:13:46.500 13899.90857410430 RECEIVE_FREQ_2 = 2011-12-19T10:13:47.500 13899.31515121460 RECEIVE_FREQ_2 = 2011-12-19T10:13:48.500 13898.71371746060 RECEIVE_FREQ_2 = 2011-12-19T10:13:49.500 13898.11620903020 RECEIVE_FREQ_2 = 2011-12-19T10:13:50.500 13897.51265907290 RECEIVE_FREQ_2 = 2011-12-19T10:13:51.500 13896.91949558260 RECEIVE_FREQ_2 = 2011-12-19T10:13:52.500 13896.31387519840 RECEIVE_FREQ_2 = 2011-12-19T10:13:53.500 13895.71650314330 RECEIVE_FREQ_2 = 2011-12-19T10:13:54.500 13895.11880016330 RECEIVE_FREQ_2 = 2011-12-19T10:13:55.500 13894.51632213590 RECEIVE_FREQ_2 = 2011-12-19T10:13:56.500 13893.91978263850 RECEIVE_FREQ_2 = 2011-12-19T10:13:57.500 13893.31231784820 RECEIVE_FREQ_2 = 2011-12-19T10:13:58.500 13892.71455764770 RECEIVE_FREQ_2 = 2011-12-19T10:13:59.500 13892.11778545380 RECEIVE_FREQ_2 = 2011-12-19T10:14:00.500 13891.51713180540 RECEIVE_FREQ_2 = 2011-12-19T10:14:01.500 13890.91482257840 RECEIVE_FREQ_2 = 2011-12-19T10:14:02.500 13890.31575107570 RECEIVE_FREQ_2 = 2011-12-19T10:14:03.500 13889.71677303310 RECEIVE_FREQ_2 = 2011-12-19T10:14:04.500 13889.11695194240 RECEIVE_FREQ_2 = 2011-12-19T10:14:05.500 13888.51665973660 RECEIVE_FREQ_2 = 2011-12-19T10:14:06.500 13887.91861057280 RECEIVE_FREQ_2 = 2011-12-19T10:14:07.500 13887.31708240510 RECEIVE_FREQ_2 = 2011-12-19T10:14:08.500 13886.72097301480 RECEIVE_FREQ_2 = 2011-12-19T10:14:09.500 13886.11177444460 RECEIVE_FREQ_2 = 2011-12-19T10:14:10.500 13885.51567840580 RECEIVE_FREQ_2 = 2011-12-19T10:14:11.500 13884.91658020020 RECEIVE_FREQ_2 = 2011-12-19T10:14:12.500 13884.31936740880 RECEIVE_FREQ_2 = 2011-12-19T10:14:13.500 13883.71477413180 RECEIVE_FREQ_2 = 2011-12-19T10:14:14.500 13883.11659240720 RECEIVE_FREQ_2 = 2011-12-19T10:14:15.500 13882.51146221160 RECEIVE_FREQ_2 = 2011-12-19T10:14:16.500 13881.91474246980 RECEIVE_FREQ_2 = 2011-12-19T10:14:17.500 13881.31585407260 RECEIVE_FREQ_2 = 2011-12-19T10:14:18.500 13880.71545886990 RECEIVE_FREQ_2 = 2011-12-19T10:14:19.500 13880.11206245420 RECEIVE_FREQ_2 = 2011-12-19T10:14:20.500 13879.51298999790 RECEIVE_FREQ_2 = 2011-12-19T10:14:21.500 13878.91603946690 RECEIVE_FREQ_2 = 2011-12-19T10:14:22.500 13878.31055641170 RECEIVE_FREQ_2 = 2011-12-19T10:14:23.500 13877.71067047120 RECEIVE_FREQ_2 = 2011-12-19T10:14:24.500 13877.10941314700 RECEIVE_FREQ_2 = 2011-12-19T10:14:25.500 13876.51086807250 RECEIVE_FREQ_2 = 2011-12-19T10:14:26.500 13875.91382312770 RECEIVE_FREQ_2 = 2011-12-19T10:14:27.500 13875.30958652500 RECEIVE_FREQ_2 = 2011-12-19T10:14:28.500 13874.70863533020 RECEIVE_FREQ_2 = 2011-12-19T10:14:29.500 13874.10690689090 RECEIVE_FREQ_2 = 2011-12-19T10:14:30.500 13873.50744628910 RECEIVE_FREQ_2 = 2011-12-19T10:14:31.500 13872.90685462950 RECEIVE_FREQ_2 = 2011-12-19T10:14:32.500 13872.30643939970 RECEIVE_FREQ_2 = 2011-12-19T10:14:33.500 13871.70604610440 RECEIVE_FREQ_2 = 2011-12-19T10:14:34.500 13871.10697841640 RECEIVE_FREQ_2 = 2011-12-19T10:14:35.500 13870.50222873690 RECEIVE_FREQ_2 = 2011-12-19T10:14:36.500 13869.90137004850 RECEIVE_FREQ_2 = 2011-12-19T10:14:37.500 13869.30062961580 RECEIVE_FREQ_2 = 2011-12-19T10:14:38.500 13868.69738578800 RECEIVE_FREQ_2 = 2011-12-19T10:14:39.500 13868.09707832340 RECEIVE_FREQ_2 = 2011-12-19T10:14:40.500 13867.49947357180 RECEIVE_FREQ_2 = 2011-12-19T10:14:41.500 13866.89626884460 RECEIVE_FREQ_2 = 2011-12-19T10:14:42.500 13866.29992008210 RECEIVE_FREQ_2 = 2011-12-19T10:14:43.500 13865.69715309140 RECEIVE_FREQ_2 = 2011-12-19T10:14:44.500 13865.09803009030 RECEIVE_FREQ_2 = 2011-12-19T10:14:45.500 13864.49366188050 RECEIVE_FREQ_2 = 2011-12-19T10:14:46.500 13863.89449119570 RECEIVE_FREQ_2 = 2011-12-19T10:14:47.500 13863.29218864440 RECEIVE_FREQ_2 = 2011-12-19T10:14:48.500 13862.69201469420 RECEIVE_FREQ_2 = 2011-12-19T10:14:49.500 13862.08924674990 RECEIVE_FREQ_2 = 2011-12-19T10:14:50.500 13861.49213123320 RECEIVE_FREQ_2 = 2011-12-19T10:14:51.500 13860.89536380770 RECEIVE_FREQ_2 = 2011-12-19T10:14:52.500 13860.29096126560 RECEIVE_FREQ_2 = 2011-12-19T10:14:53.500 13859.69021320340 RECEIVE_FREQ_2 = 2011-12-19T10:14:54.500 13859.09074020390 RECEIVE_FREQ_2 = 2011-12-19T10:14:55.500 13858.48727893830 RECEIVE_FREQ_2 = 2011-12-19T10:14:56.500 13857.88506126400 RECEIVE_FREQ_2 = 2011-12-19T10:14:57.500 13857.28661060330 RECEIVE_FREQ_2 = 2011-12-19T10:14:58.500 13856.68547821040 RECEIVE_FREQ_2 = 2011-12-19T10:14:59.500 13856.08350276950 RECEIVE_FREQ_2 = 2011-12-19T10:15:00.500 13855.48256397250 RECEIVE_FREQ_2 = 2011-12-19T10:15:01.500 13854.88656902310 RECEIVE_FREQ_2 = 2011-12-19T10:15:02.500 13854.27920722960 RECEIVE_FREQ_2 = 2011-12-19T10:15:03.500 13853.67700481410 RECEIVE_FREQ_2 = 2011-12-19T10:15:04.500 13853.07754325870 RECEIVE_FREQ_2 = 2011-12-19T10:15:05.500 13852.47505855560 RECEIVE_FREQ_2 = 2011-12-19T10:15:06.500 13851.87724113460 RECEIVE_FREQ_2 = 2011-12-19T10:15:07.500 13851.27578735350 RECEIVE_FREQ_2 = 2011-12-19T10:15:08.500 13850.66922473910 RECEIVE_FREQ_2 = 2011-12-19T10:15:09.500 13850.06761646270 RECEIVE_FREQ_2 = 2011-12-19T10:15:10.500 13849.46846008300 RECEIVE_FREQ_2 = 2011-12-19T10:15:11.500 13848.86403179170 RECEIVE_FREQ_2 = 2011-12-19T10:15:12.500 13848.26457500460 RECEIVE_FREQ_2 = 2011-12-19T10:15:13.500 13847.66239738460 RECEIVE_FREQ_2 = 2011-12-19T10:15:14.500 13847.06634140010 RECEIVE_FREQ_2 = 2011-12-19T10:15:15.500 13846.46498012540 RECEIVE_FREQ_2 = 2011-12-19T10:15:16.500 13845.85936737060 RECEIVE_FREQ_2 = 2011-12-19T10:15:17.500 13845.26141929630 RECEIVE_FREQ_2 = 2011-12-19T10:15:18.500 13844.65588474270 RECEIVE_FREQ_2 = 2011-12-19T10:15:19.500 13844.05301952360 RECEIVE_FREQ_2 = 2011-12-19T10:15:20.500 13843.45091724400 RECEIVE_FREQ_2 = 2011-12-19T10:15:21.500 13842.85486888890 RECEIVE_FREQ_2 = 2011-12-19T10:15:22.500 13842.24771595000 RECEIVE_FREQ_2 = 2011-12-19T10:15:23.500 13841.65133285520 RECEIVE_FREQ_2 = 2011-12-19T10:15:24.500 13841.04449176790 RECEIVE_FREQ_2 = 2011-12-19T10:15:25.500 13840.44477939610 RECEIVE_FREQ_2 = 2011-12-19T10:15:26.500 13839.83811759950 RECEIVE_FREQ_2 = 2011-12-19T10:15:27.500 13839.23623085020 RECEIVE_FREQ_2 = 2011-12-19T10:15:28.500 13838.63984012600 RECEIVE_FREQ_2 = 2011-12-19T10:15:29.500 13838.03771495820 RECEIVE_FREQ_2 = 2011-12-19T10:15:30.500 13837.43684101100 RECEIVE_FREQ_2 = 2011-12-19T10:15:31.500 13836.83201122280 RECEIVE_FREQ_2 = 2011-12-19T10:15:32.500 13836.23478412630 RECEIVE_FREQ_2 = 2011-12-19T10:15:33.500 13835.63075923920 RECEIVE_FREQ_2 = 2011-12-19T10:15:34.500 13835.03084564210 RECEIVE_FREQ_2 = 2011-12-19T10:15:35.500 13834.42718601230 RECEIVE_FREQ_2 = 2011-12-19T10:15:36.500 13833.82889270780 RECEIVE_FREQ_2 = 2011-12-19T10:15:37.500 13833.22633934020 RECEIVE_FREQ_2 = 2011-12-19T10:15:38.500 13832.62490844730 RECEIVE_FREQ_2 = 2011-12-19T10:15:39.500 13832.02280235290 RECEIVE_FREQ_2 = 2011-12-19T10:15:40.500 13831.41761875150 RECEIVE_FREQ_2 = 2011-12-19T10:15:41.500 13830.81945323940 RECEIVE_FREQ_2 = 2011-12-19T10:15:42.500 13830.21283626560 RECEIVE_FREQ_2 = 2011-12-19T10:15:43.500 13829.61385726930 RECEIVE_FREQ_2 = 2011-12-19T10:15:44.500 13829.00842475890 RECEIVE_FREQ_2 = 2011-12-19T10:15:45.500 13828.41050052640 RECEIVE_FREQ_2 = 2011-12-19T10:15:46.500 13827.80224895480 RECEIVE_FREQ_2 = 2011-12-19T10:15:47.500 13827.20655536650 RECEIVE_FREQ_2 = 2011-12-19T10:15:48.500 13826.60474967960 RECEIVE_FREQ_2 = 2011-12-19T10:15:49.500 13826.00040054320 RECEIVE_FREQ_2 = 2011-12-19T10:15:50.500 13825.39881134030 RECEIVE_FREQ_2 = 2011-12-19T10:15:51.500 13824.79737663270 RECEIVE_FREQ_2 = 2011-12-19T10:15:52.500 13824.19644260410 RECEIVE_FREQ_2 = 2011-12-19T10:15:53.500 13823.59409332280 RECEIVE_FREQ_2 = 2011-12-19T10:15:54.500 13822.99122810360 RECEIVE_FREQ_2 = 2011-12-19T10:15:55.500 13822.38244247440 RECEIVE_FREQ_2 = 2011-12-19T10:15:56.500 13821.78743839260 RECEIVE_FREQ_2 = 2011-12-19T10:15:57.500 13821.18111801150 RECEIVE_FREQ_2 = 2011-12-19T10:15:58.500 13820.58142280580 RECEIVE_FREQ_2 = 2011-12-19T10:15:59.500 13819.97624492650 RECEIVE_FREQ_2 = 2011-12-19T10:16:00.500 13819.37969398500 RECEIVE_FREQ_2 = 2011-12-19T10:16:01.500 13818.77468204500 RECEIVE_FREQ_2 = 2011-12-19T10:16:02.500 13818.17400455470 RECEIVE_FREQ_2 = 2011-12-19T10:16:03.500 13817.56834506990 RECEIVE_FREQ_2 = 2011-12-19T10:16:04.500 13816.96726417540 RECEIVE_FREQ_2 = 2011-12-19T10:16:05.500 13816.36398601530 RECEIVE_FREQ_2 = 2011-12-19T10:16:06.500 13815.76099586490 RECEIVE_FREQ_2 = 2011-12-19T10:16:07.500 13815.15864276890 RECEIVE_FREQ_2 = 2011-12-19T10:16:08.500 13814.55745410920 RECEIVE_FREQ_2 = 2011-12-19T10:16:09.500 13813.95518589020 RECEIVE_FREQ_2 = 2011-12-19T10:16:10.500 13813.34873485570 RECEIVE_FREQ_2 = 2011-12-19T10:16:11.500 13812.74869728090 RECEIVE_FREQ_2 = 2011-12-19T10:16:12.500 13812.14486122130 RECEIVE_FREQ_2 = 2011-12-19T10:16:13.500 13811.54379653930 RECEIVE_FREQ_2 = 2011-12-19T10:16:14.500 13810.94320201870 RECEIVE_FREQ_2 = 2011-12-19T10:16:15.500 13810.33604240420 RECEIVE_FREQ_2 = 2011-12-19T10:16:16.500 13809.73616027830 RECEIVE_FREQ_2 = 2011-12-19T10:16:17.500 13809.13314819340 RECEIVE_FREQ_2 = 2011-12-19T10:16:18.500 13808.53212165830 RECEIVE_FREQ_2 = 2011-12-19T10:16:19.500 13807.92898178100 RECEIVE_FREQ_2 = 2011-12-19T10:16:20.500 13807.32182693480 RECEIVE_FREQ_2 = 2011-12-19T10:16:21.500 13806.72016525270 RECEIVE_FREQ_2 = 2011-12-19T10:16:22.500 13806.11481475830 RECEIVE_FREQ_2 = 2011-12-19T10:16:23.500 13805.51374530790 RECEIVE_FREQ_2 = 2011-12-19T10:16:24.500 13804.90921115880 RECEIVE_FREQ_2 = 2011-12-19T10:16:25.500 13804.31083202360 RECEIVE_FREQ_2 = 2011-12-19T10:16:26.500 13803.70996761320 RECEIVE_FREQ_2 = 2011-12-19T10:16:27.500 13803.10749340060 RECEIVE_FREQ_2 = 2011-12-19T10:16:28.500 13802.50324058530 RECEIVE_FREQ_2 = 2011-12-19T10:16:29.500 13801.90159988400 RECEIVE_FREQ_2 = 2011-12-19T10:16:30.500 13801.29954624180 RECEIVE_FREQ_2 = 2011-12-19T10:16:31.500 13800.69312286380 RECEIVE_FREQ_2 = 2011-12-19T10:16:32.500 13800.09109687810 RECEIVE_FREQ_2 = 2011-12-19T10:16:33.500 13799.48917961120 RECEIVE_FREQ_2 = 2011-12-19T10:16:34.500 13798.88883399960 RECEIVE_FREQ_2 = 2011-12-19T10:16:35.500 13798.28289699550 RECEIVE_FREQ_2 = 2011-12-19T10:16:36.500 13797.67973995210 RECEIVE_FREQ_2 = 2011-12-19T10:16:37.500 13797.08213233950 RECEIVE_FREQ_2 = 2011-12-19T10:16:38.500 13796.47522163390 RECEIVE_FREQ_2 = 2011-12-19T10:16:39.500 13795.87103652950 RECEIVE_FREQ_2 = 2011-12-19T10:16:40.500 13795.27115726470 RECEIVE_FREQ_2 = 2011-12-19T10:16:41.500 13794.66626262660 RECEIVE_FREQ_2 = 2011-12-19T10:16:42.500 13794.06485843660 RECEIVE_FREQ_2 = 2011-12-19T10:16:43.500 13793.45601367950 RECEIVE_FREQ_2 = 2011-12-19T10:16:44.500 13792.85460281370 RECEIVE_FREQ_2 = 2011-12-19T10:16:45.500 13792.25307369230 RECEIVE_FREQ_2 = 2011-12-19T10:16:46.500 13791.65397644040 RECEIVE_FREQ_2 = 2011-12-19T10:16:47.500 13791.04307746890 RECEIVE_FREQ_2 = 2011-12-19T10:16:48.500 13790.43875694270 RECEIVE_FREQ_2 = 2011-12-19T10:16:49.500 13789.83530139920 RECEIVE_FREQ_2 = 2011-12-19T10:16:50.500 13789.23403167720 RECEIVE_FREQ_2 = 2011-12-19T10:16:51.500 13788.62904167180 RECEIVE_FREQ_2 = 2011-12-19T10:16:52.500 13788.02754211430 RECEIVE_FREQ_2 = 2011-12-19T10:16:53.500 13787.42669868470 RECEIVE_FREQ_2 = 2011-12-19T10:16:54.500 13786.81753826140 RECEIVE_FREQ_2 = 2011-12-19T10:16:55.500 13786.21825504300 RECEIVE_FREQ_2 = 2011-12-19T10:16:56.500 13785.61284160610 RECEIVE_FREQ_2 = 2011-12-19T10:16:57.500 13785.01029396060 RECEIVE_FREQ_2 = 2011-12-19T10:16:58.500 13784.40783882140 RECEIVE_FREQ_2 = 2011-12-19T10:16:59.500 13783.80769157410 RECEIVE_FREQ_2 = 2011-12-19T10:17:00.500 13783.19874382020 RECEIVE_FREQ_2 = 2011-12-19T10:17:01.500 13782.59729003910 RECEIVE_FREQ_2 = 2011-12-19T10:17:02.500 13781.99230575560 RECEIVE_FREQ_2 = 2011-12-19T10:17:03.500 13781.38430213930 RECEIVE_FREQ_2 = 2011-12-19T10:17:04.500 13780.78827762600 RECEIVE_FREQ_2 = 2011-12-19T10:17:05.500 13780.18596363070 RECEIVE_FREQ_2 = 2011-12-19T10:17:06.500 13779.58029937740 RECEIVE_FREQ_2 = 2011-12-19T10:17:07.500 13778.97396945950 RECEIVE_FREQ_2 = 2011-12-19T10:17:08.500 13778.36983680730 RECEIVE_FREQ_2 = 2011-12-19T10:17:09.500 13777.77129936220 RECEIVE_FREQ_2 = 2011-12-19T10:17:10.500 13777.16693401340 RECEIVE_FREQ_2 = 2011-12-19T10:17:11.500 13776.56563377380 RECEIVE_FREQ_2 = 2011-12-19T10:17:12.500 13775.96216106410 RECEIVE_FREQ_2 = 2011-12-19T10:17:13.500 13775.35577487950 RECEIVE_FREQ_2 = 2011-12-19T10:17:14.500 13774.74919700620 RECEIVE_FREQ_2 = 2011-12-19T10:17:15.500 13774.14732456210 RECEIVE_FREQ_2 = 2011-12-19T10:17:16.500 13773.54238986970 RECEIVE_FREQ_2 = 2011-12-19T10:17:17.500 13772.93962001800 RECEIVE_FREQ_2 = 2011-12-19T10:17:18.500 13772.33614254000 RECEIVE_FREQ_2 = 2011-12-19T10:17:19.500 13771.73208618160 RECEIVE_FREQ_2 = 2011-12-19T10:17:20.500 13771.13078975680 RECEIVE_FREQ_2 = 2011-12-19T10:17:21.500 13770.52667331700 RECEIVE_FREQ_2 = 2011-12-19T10:17:22.500 13769.92370319370 RECEIVE_FREQ_2 = 2011-12-19T10:17:23.500 13769.32257366180 RECEIVE_FREQ_2 = 2011-12-19T10:17:24.500 13768.71315288540 RECEIVE_FREQ_2 = 2011-12-19T10:17:25.500 13768.10987472530 RECEIVE_FREQ_2 = 2011-12-19T10:17:26.500 13767.50676059720 RECEIVE_FREQ_2 = 2011-12-19T10:17:27.500 13766.89860820770 RECEIVE_FREQ_2 = 2011-12-19T10:17:28.500 13766.29857730870 RECEIVE_FREQ_2 = 2011-12-19T10:17:29.500 13765.69240474700 RECEIVE_FREQ_2 = 2011-12-19T10:17:30.500 13765.08977985380 RECEIVE_FREQ_2 = 2011-12-19T10:17:31.500 13764.48825263980 RECEIVE_FREQ_2 = 2011-12-19T10:17:32.500 13763.88123607640 RECEIVE_FREQ_2 = 2011-12-19T10:17:33.500 13763.27884960170 RECEIVE_FREQ_2 = 2011-12-19T10:17:34.500 13762.67497634890 RECEIVE_FREQ_2 = 2011-12-19T10:17:35.500 13762.07177257540 RECEIVE_FREQ_2 = 2011-12-19T10:17:36.500 13761.46876716610 RECEIVE_FREQ_2 = 2011-12-19T10:17:37.500 13760.86169338230 RECEIVE_FREQ_2 = 2011-12-19T10:17:38.500 13760.26096916200 RECEIVE_FREQ_2 = 2011-12-19T10:17:39.500 13759.65454101560 RECEIVE_FREQ_2 = 2011-12-19T10:17:40.500 13759.05309486390 RECEIVE_FREQ_2 = 2011-12-19T10:17:41.500 13758.44826316830 RECEIVE_FREQ_2 = 2011-12-19T10:17:42.500 13757.84115600590 RECEIVE_FREQ_2 = 2011-12-19T10:17:43.500 13757.23770999910 RECEIVE_FREQ_2 = 2011-12-19T10:17:44.500 13756.63568210600 RECEIVE_FREQ_2 = 2011-12-19T10:17:45.500 13756.02875709530 RECEIVE_FREQ_2 = 2011-12-19T10:17:46.500 13755.42192554470 RECEIVE_FREQ_2 = 2011-12-19T10:17:47.500 13754.81899547580 RECEIVE_FREQ_2 = 2011-12-19T10:17:48.500 13754.21813964840 RECEIVE_FREQ_2 = 2011-12-19T10:17:49.500 13753.61429595950 RECEIVE_FREQ_2 = 2011-12-19T10:17:50.500 13753.00682353970 RECEIVE_FREQ_2 = 2011-12-19T10:17:51.500 13752.39923381810 RECEIVE_FREQ_2 = 2011-12-19T10:17:52.500 13751.79631805420 RECEIVE_FREQ_2 = 2011-12-19T10:17:53.500 13751.19226264950 RECEIVE_FREQ_2 = 2011-12-19T10:17:54.500 13750.58998298650 RECEIVE_FREQ_2 = 2011-12-19T10:17:55.500 13749.98905372620 RECEIVE_FREQ_2 = 2011-12-19T10:17:56.500 13749.38140678410 RECEIVE_FREQ_2 = 2011-12-19T10:17:57.500 13748.77853012080 RECEIVE_FREQ_2 = 2011-12-19T10:17:58.500 13748.17172241210 RECEIVE_FREQ_2 = 2011-12-19T10:17:59.500 13747.56746768950 RECEIVE_FREQ_2 = 2011-12-19T10:18:00.500 13746.96173763280 RECEIVE_FREQ_2 = 2011-12-19T10:18:01.500 13746.35845184330 RECEIVE_FREQ_2 = 2011-12-19T10:18:02.500 13745.75596237180 RECEIVE_FREQ_2 = 2011-12-19T10:18:03.500 13745.15083885190 RECEIVE_FREQ_2 = 2011-12-19T10:18:04.500 13744.54347515110 RECEIVE_FREQ_2 = 2011-12-19T10:18:05.500 13743.93954753880 RECEIVE_FREQ_2 = 2011-12-19T10:18:06.500 13743.33505821230 RECEIVE_FREQ_2 = 2011-12-19T10:18:07.500 13742.72945976260 RECEIVE_FREQ_2 = 2011-12-19T10:18:08.500 13742.12384891510 RECEIVE_FREQ_2 = 2011-12-19T10:18:09.500 13741.51809120180 RECEIVE_FREQ_2 = 2011-12-19T10:18:10.500 13740.91586303710 RECEIVE_FREQ_2 = 2011-12-19T10:18:11.500 13740.31395053860 RECEIVE_FREQ_2 = 2011-12-19T10:18:12.500 13739.70483589170 RECEIVE_FREQ_2 = 2011-12-19T10:18:13.500 13739.10268974300 RECEIVE_FREQ_2 = 2011-12-19T10:18:14.500 13738.49594116210 RECEIVE_FREQ_2 = 2011-12-19T10:18:15.500 13737.89023208620 RECEIVE_FREQ_2 = 2011-12-19T10:18:16.500 13737.28985881810 RECEIVE_FREQ_2 = 2011-12-19T10:18:17.500 13736.68113231660 RECEIVE_FREQ_2 = 2011-12-19T10:18:18.500 13736.07401084900 RECEIVE_FREQ_2 = 2011-12-19T10:18:19.500 13735.47440242770 RECEIVE_FREQ_2 = 2011-12-19T10:18:20.500 13734.86317729950 RECEIVE_FREQ_2 = 2011-12-19T10:18:21.500 13734.26254653930 RECEIVE_FREQ_2 = 2011-12-19T10:18:22.500 13733.65449428560 RECEIVE_FREQ_2 = 2011-12-19T10:18:23.500 13733.05137157440 RECEIVE_FREQ_2 = 2011-12-19T10:18:24.500 13732.44122028350 RECEIVE_FREQ_2 = 2011-12-19T10:18:25.500 13731.83915233610 RECEIVE_FREQ_2 = 2011-12-19T10:18:26.500 13731.23328304290 RECEIVE_FREQ_2 = 2011-12-19T10:18:27.500 13730.62859344480 RECEIVE_FREQ_2 = 2011-12-19T10:18:28.500 13730.02552413940 RECEIVE_FREQ_2 = 2011-12-19T10:18:29.500 13729.41624546050 RECEIVE_FREQ_2 = 2011-12-19T10:18:30.500 13728.81734180450 RECEIVE_FREQ_2 = 2011-12-19T10:18:31.500 13728.21025371550 RECEIVE_FREQ_2 = 2011-12-19T10:18:32.500 13727.60537242890 RECEIVE_FREQ_2 = 2011-12-19T10:18:33.500 13726.99910545350 RECEIVE_FREQ_2 = 2011-12-19T10:18:34.500 13726.39821338650 RECEIVE_FREQ_2 = 2011-12-19T10:18:35.500 13725.78480815890 RECEIVE_FREQ_2 = 2011-12-19T10:18:36.500 13725.18385982510 RECEIVE_FREQ_2 = 2011-12-19T10:18:37.500 13724.57966327670 RECEIVE_FREQ_2 = 2011-12-19T10:18:38.500 13723.97246170040 RECEIVE_FREQ_2 = 2011-12-19T10:18:39.500 13723.36759662630 RECEIVE_FREQ_2 = 2011-12-19T10:18:40.500 13722.75972652440 RECEIVE_FREQ_2 = 2011-12-19T10:18:41.500 13722.15411853790 RECEIVE_FREQ_2 = 2011-12-19T10:18:42.500 13721.55230617520 RECEIVE_FREQ_2 = 2011-12-19T10:18:43.500 13720.94952678680 RECEIVE_FREQ_2 = 2011-12-19T10:18:44.500 13720.34165382390 RECEIVE_FREQ_2 = 2011-12-19T10:18:45.500 13719.73480987550 RECEIVE_FREQ_2 = 2011-12-19T10:18:46.500 13719.13260269170 RECEIVE_FREQ_2 = 2011-12-19T10:18:47.500 13718.51963710780 RECEIVE_FREQ_2 = 2011-12-19T10:18:48.500 13717.91846370700 RECEIVE_FREQ_2 = 2011-12-19T10:18:49.500 13717.31490707400 RECEIVE_FREQ_2 = 2011-12-19T10:18:50.500 13716.70558166500 RECEIVE_FREQ_2 = 2011-12-19T10:18:51.500 13716.10473346710 RECEIVE_FREQ_2 = 2011-12-19T10:18:52.500 13715.50023269650 RECEIVE_FREQ_2 = 2011-12-19T10:18:53.500 13714.89017105100 RECEIVE_FREQ_2 = 2011-12-19T10:18:54.500 13714.28818035130 RECEIVE_FREQ_2 = 2011-12-19T10:18:55.500 13713.68300914760 RECEIVE_FREQ_2 = 2011-12-19T10:18:56.500 13713.07405281070 RECEIVE_FREQ_2 = 2011-12-19T10:18:57.500 13712.47160339360 RECEIVE_FREQ_2 = 2011-12-19T10:18:58.500 13711.86420154570 RECEIVE_FREQ_2 = 2011-12-19T10:18:59.500 13711.25611305240 RECEIVE_FREQ_2 = 2011-12-19T10:19:00.500 13710.65116691590 RECEIVE_FREQ_2 = 2011-12-19T10:19:01.500 13710.04483509060 RECEIVE_FREQ_2 = 2011-12-19T10:19:02.500 13709.43562126160 RECEIVE_FREQ_2 = 2011-12-19T10:19:03.500 13708.83414554600 RECEIVE_FREQ_2 = 2011-12-19T10:19:04.500 13708.23136138920 RECEIVE_FREQ_2 = 2011-12-19T10:19:05.500 13707.62619972230 RECEIVE_FREQ_2 = 2011-12-19T10:19:06.500 13707.02136611940 RECEIVE_FREQ_2 = 2011-12-19T10:19:07.500 13706.40975093840 RECEIVE_FREQ_2 = 2011-12-19T10:19:08.500 13705.80656337740 RECEIVE_FREQ_2 = 2011-12-19T10:19:09.500 13705.19878387450 RECEIVE_FREQ_2 = 2011-12-19T10:19:10.500 13704.59304142000 RECEIVE_FREQ_2 = 2011-12-19T10:19:11.500 13703.98543453220 RECEIVE_FREQ_2 = 2011-12-19T10:19:12.500 13703.38228702550 RECEIVE_FREQ_2 = 2011-12-19T10:19:13.500 13702.77737236020 RECEIVE_FREQ_2 = 2011-12-19T10:19:14.500 13702.17294597630 RECEIVE_FREQ_2 = 2011-12-19T10:19:15.500 13701.56589508060 RECEIVE_FREQ_2 = 2011-12-19T10:19:16.500 13700.96072864530 RECEIVE_FREQ_2 = 2011-12-19T10:19:17.500 13700.34960460660 RECEIVE_FREQ_2 = 2011-12-19T10:19:18.500 13699.74824905400 RECEIVE_FREQ_2 = 2011-12-19T10:19:19.500 13699.14072704320 RECEIVE_FREQ_2 = 2011-12-19T10:19:20.500 13698.53560638430 RECEIVE_FREQ_2 = 2011-12-19T10:19:21.500 13697.92907905580 RECEIVE_FREQ_2 = 2011-12-19T10:19:22.500 13697.32040405270 RECEIVE_FREQ_2 = 2011-12-19T10:19:23.500 13696.71618366240 RECEIVE_FREQ_2 = 2011-12-19T10:19:24.500 13696.11110782620 RECEIVE_FREQ_2 = 2011-12-19T10:19:25.500 13695.50232028960 RECEIVE_FREQ_2 = 2011-12-19T10:19:26.500 13694.89697742460 RECEIVE_FREQ_2 = 2011-12-19T10:19:27.500 13694.28616905210 RECEIVE_FREQ_2 = 2011-12-19T10:19:28.500 13693.68032646180 RECEIVE_FREQ_2 = 2011-12-19T10:19:29.500 13693.07905197140 RECEIVE_FREQ_2 = 2011-12-19T10:19:30.500 13692.47031688690 RECEIVE_FREQ_2 = 2011-12-19T10:19:31.500 13691.86250400540 RECEIVE_FREQ_2 = 2011-12-19T10:19:32.500 13691.25452995300 RECEIVE_FREQ_2 = 2011-12-19T10:19:33.500 13690.65357685090 RECEIVE_FREQ_2 = 2011-12-19T10:19:34.500 13690.04490566250 RECEIVE_FREQ_2 = 2011-12-19T10:19:35.500 13689.43934440610 RECEIVE_FREQ_2 = 2011-12-19T10:19:36.500 13688.83473396300 RECEIVE_FREQ_2 = 2011-12-19T10:19:37.500 13688.22535133360 RECEIVE_FREQ_2 = 2011-12-19T10:19:38.500 13687.61805057530 RECEIVE_FREQ_2 = 2011-12-19T10:19:39.500 13687.01312255860 RECEIVE_FREQ_2 = 2011-12-19T10:19:40.500 13686.40682792660 RECEIVE_FREQ_2 = 2011-12-19T10:19:41.500 13685.80102157590 RECEIVE_FREQ_2 = 2011-12-19T10:19:42.500 13685.19527053830 RECEIVE_FREQ_2 = 2011-12-19T10:19:43.500 13684.58751010890 RECEIVE_FREQ_2 = 2011-12-19T10:19:44.500 13683.98312568660 RECEIVE_FREQ_2 = 2011-12-19T10:19:45.500 13683.37549400330 RECEIVE_FREQ_2 = 2011-12-19T10:19:46.500 13682.77159786220 RECEIVE_FREQ_2 = 2011-12-19T10:19:47.500 13682.16495704650 RECEIVE_FREQ_2 = 2011-12-19T10:19:48.500 13681.56140995030 RECEIVE_FREQ_2 = 2011-12-19T10:19:49.500 13680.95296764370 RECEIVE_FREQ_2 = 2011-12-19T10:19:50.500 13680.34361267090 RECEIVE_FREQ_2 = 2011-12-19T10:19:51.500 13679.73924446110 RECEIVE_FREQ_2 = 2011-12-19T10:19:52.500 13679.13069629670 RECEIVE_FREQ_2 = 2011-12-19T10:19:53.500 13678.52660942080 RECEIVE_FREQ_2 = 2011-12-19T10:19:54.500 13677.92023086550 RECEIVE_FREQ_2 = 2011-12-19T10:19:55.500 13677.31154823300 RECEIVE_FREQ_2 = 2011-12-19T10:19:56.500 13676.69957447050 RECEIVE_FREQ_2 = 2011-12-19T10:19:57.500 13676.09389591220 RECEIVE_FREQ_2 = 2011-12-19T10:19:58.500 13675.48707580570 RECEIVE_FREQ_2 = 2011-12-19T10:19:59.500 13674.88819122310 RECEIVE_FREQ_2 = 2011-12-19T10:20:00.500 13674.27759361270 RECEIVE_FREQ_2 = 2011-12-19T10:20:01.500 13673.66869258880 RECEIVE_FREQ_2 = 2011-12-19T10:20:02.500 13673.06123638150 RECEIVE_FREQ_2 = 2011-12-19T10:20:03.500 13672.45663642880 RECEIVE_FREQ_2 = 2011-12-19T10:20:04.500 13671.84967327120 RECEIVE_FREQ_2 = 2011-12-19T10:20:05.500 13671.23979091640 RECEIVE_FREQ_2 = 2011-12-19T10:20:06.500 13670.63014030460 RECEIVE_FREQ_2 = 2011-12-19T10:20:07.500 13670.02511692050 RECEIVE_FREQ_2 = 2011-12-19T10:20:08.500 13669.41319274900 RECEIVE_FREQ_2 = 2011-12-19T10:20:09.500 13668.81226158140 RECEIVE_FREQ_2 = 2011-12-19T10:20:10.500 13668.20647907260 RECEIVE_FREQ_2 = 2011-12-19T10:20:11.500 13667.59790897370 RECEIVE_FREQ_2 = 2011-12-19T10:20:12.500 13666.98997306820 RECEIVE_FREQ_2 = 2011-12-19T10:20:13.500 13666.38455390930 RECEIVE_FREQ_2 = 2011-12-19T10:20:14.500 13665.77955913540 RECEIVE_FREQ_2 = 2011-12-19T10:20:15.500 13665.16908645630 RECEIVE_FREQ_2 = 2011-12-19T10:20:16.500 13664.56360912320 RECEIVE_FREQ_2 = 2011-12-19T10:20:17.500 13663.95652580260 RECEIVE_FREQ_2 = 2011-12-19T10:20:18.500 13663.34775733950 RECEIVE_FREQ_2 = 2011-12-19T10:20:19.500 13662.74242591860 RECEIVE_FREQ_2 = 2011-12-19T10:20:20.500 13662.13378429410 RECEIVE_FREQ_2 = 2011-12-19T10:20:21.500 13661.52658653260 RECEIVE_FREQ_2 = 2011-12-19T10:20:22.500 13660.92149353030 RECEIVE_FREQ_2 = 2011-12-19T10:20:23.500 13660.31544208530 RECEIVE_FREQ_2 = 2011-12-19T10:20:24.500 13659.70782947540 RECEIVE_FREQ_2 = 2011-12-19T10:20:25.500 13659.10171318050 RECEIVE_FREQ_2 = 2011-12-19T10:20:26.500 13658.49488162990 RECEIVE_FREQ_2 = 2011-12-19T10:20:27.500 13657.89037227630 RECEIVE_FREQ_2 = 2011-12-19T10:20:28.500 13657.28411293030 RECEIVE_FREQ_2 = 2011-12-19T10:20:29.500 13656.66913890840 RECEIVE_FREQ_2 = 2011-12-19T10:20:30.500 13656.06075096130 RECEIVE_FREQ_2 = 2011-12-19T10:20:31.500 13655.45737266540 RECEIVE_FREQ_2 = 2011-12-19T10:20:32.500 13654.84783840180 RECEIVE_FREQ_2 = 2011-12-19T10:20:33.500 13654.23718452450 RECEIVE_FREQ_2 = 2011-12-19T10:20:34.500 13653.63621234890 RECEIVE_FREQ_2 = 2011-12-19T10:20:35.500 13653.02503013610 RECEIVE_FREQ_2 = 2011-12-19T10:20:36.500 13652.41757774350 RECEIVE_FREQ_2 = 2011-12-19T10:20:37.500 13651.80866909030 RECEIVE_FREQ_2 = 2011-12-19T10:20:38.500 13651.20191478730 RECEIVE_FREQ_2 = 2011-12-19T10:20:39.500 13650.59157752990 RECEIVE_FREQ_2 = 2011-12-19T10:20:40.500 13649.98514747620 RECEIVE_FREQ_2 = 2011-12-19T10:20:41.500 13649.37851142880 RECEIVE_FREQ_2 = 2011-12-19T10:20:42.500 13648.76980686190 RECEIVE_FREQ_2 = 2011-12-19T10:20:43.500 13648.16329002380 RECEIVE_FREQ_2 = 2011-12-19T10:20:44.500 13647.55897521970 RECEIVE_FREQ_2 = 2011-12-19T10:20:45.500 13646.95426940920 RECEIVE_FREQ_2 = 2011-12-19T10:20:46.500 13646.33763980870 RECEIVE_FREQ_2 = 2011-12-19T10:20:47.500 13645.73265552520 RECEIVE_FREQ_2 = 2011-12-19T10:20:48.500 13645.12932872770 RECEIVE_FREQ_2 = 2011-12-19T10:20:49.500 13644.51906299590 RECEIVE_FREQ_2 = 2011-12-19T10:20:50.500 13643.91076660160 RECEIVE_FREQ_2 = 2011-12-19T10:20:51.500 13643.29866981510 RECEIVE_FREQ_2 = 2011-12-19T10:20:52.500 13642.69443416600 RECEIVE_FREQ_2 = 2011-12-19T10:20:53.500 13642.08904170990 RECEIVE_FREQ_2 = 2011-12-19T10:20:54.500 13641.47908306120 RECEIVE_FREQ_2 = 2011-12-19T10:20:55.500 13640.87424945830 RECEIVE_FREQ_2 = 2011-12-19T10:20:56.500 13640.26272869110 RECEIVE_FREQ_2 = 2011-12-19T10:20:57.500 13639.65161800380 RECEIVE_FREQ_2 = 2011-12-19T10:20:58.500 13639.05153274540 RECEIVE_FREQ_2 = 2011-12-19T10:20:59.500 13638.43894100190 RECEIVE_FREQ_2 = 2011-12-19T10:21:00.500 13637.83113479610 RECEIVE_FREQ_2 = 2011-12-19T10:21:01.500 13637.22391700740 RECEIVE_FREQ_2 = 2011-12-19T10:21:02.500 13636.61617660520 RECEIVE_FREQ_2 = 2011-12-19T10:21:03.500 13636.00946617130 RECEIVE_FREQ_2 = 2011-12-19T10:21:04.500 13635.40202999110 RECEIVE_FREQ_2 = 2011-12-19T10:21:05.500 13634.79765796660 RECEIVE_FREQ_2 = 2011-12-19T10:21:06.500 13634.18560123440 RECEIVE_FREQ_2 = 2011-12-19T10:21:07.500 13633.57807540890 RECEIVE_FREQ_2 = 2011-12-19T10:21:08.500 13632.97000122070 RECEIVE_FREQ_2 = 2011-12-19T10:21:09.500 13632.36276054380 RECEIVE_FREQ_2 = 2011-12-19T10:21:10.500 13631.75283432010 RECEIVE_FREQ_2 = 2011-12-19T10:21:11.500 13631.14734554290 RECEIVE_FREQ_2 = 2011-12-19T10:21:12.500 13630.53866672520 RECEIVE_FREQ_2 = 2011-12-19T10:21:13.500 13629.92947196960 RECEIVE_FREQ_2 = 2011-12-19T10:21:14.500 13629.31984233860 RECEIVE_FREQ_2 = 2011-12-19T10:21:15.500 13628.71176147460 RECEIVE_FREQ_2 = 2011-12-19T10:21:16.500 13628.10336494450 RECEIVE_FREQ_2 = 2011-12-19T10:21:17.500 13627.49465179440 RECEIVE_FREQ_2 = 2011-12-19T10:21:18.500 13626.88885021210 RECEIVE_FREQ_2 = 2011-12-19T10:21:19.500 13626.28227519990 RECEIVE_FREQ_2 = 2011-12-19T10:21:20.500 13625.67180347440 RECEIVE_FREQ_2 = 2011-12-19T10:21:21.500 13625.07008552550 RECEIVE_FREQ_2 = 2011-12-19T10:21:22.500 13624.45446300510 RECEIVE_FREQ_2 = 2011-12-19T10:21:23.500 13623.85013771060 RECEIVE_FREQ_2 = 2011-12-19T10:21:24.500 13623.23895359040 RECEIVE_FREQ_2 = 2011-12-19T10:21:25.500 13622.63075065610 RECEIVE_FREQ_2 = 2011-12-19T10:21:26.500 13622.01974868770 RECEIVE_FREQ_2 = 2011-12-19T10:21:27.500 13621.40977478030 RECEIVE_FREQ_2 = 2011-12-19T10:21:28.500 13620.80314064030 RECEIVE_FREQ_2 = 2011-12-19T10:21:29.500 13620.19775485990 RECEIVE_FREQ_2 = 2011-12-19T10:21:30.500 13619.58696365360 RECEIVE_FREQ_2 = 2011-12-19T10:21:31.500 13618.98006153110 RECEIVE_FREQ_2 = 2011-12-19T10:21:32.500 13618.36837291720 RECEIVE_FREQ_2 = 2011-12-19T10:21:33.500 13617.76102447510 RECEIVE_FREQ_2 = 2011-12-19T10:21:34.500 13617.15133476260 RECEIVE_FREQ_2 = 2011-12-19T10:21:35.500 13616.54504108430 RECEIVE_FREQ_2 = 2011-12-19T10:21:36.500 13615.93554210660 RECEIVE_FREQ_2 = 2011-12-19T10:21:37.500 13615.32599258420 RECEIVE_FREQ_2 = 2011-12-19T10:21:38.500 13614.71899986270 RECEIVE_FREQ_2 = 2011-12-19T10:21:39.500 13614.10626125340 RECEIVE_FREQ_2 = 2011-12-19T10:21:40.500 13613.50059700010 RECEIVE_FREQ_2 = 2011-12-19T10:21:41.500 13612.88904094700 RECEIVE_FREQ_2 = 2011-12-19T10:21:42.500 13612.28409481050 RECEIVE_FREQ_2 = 2011-12-19T10:21:43.500 13611.67438697810 RECEIVE_FREQ_2 = 2011-12-19T10:21:44.500 13611.06242370610 RECEIVE_FREQ_2 = 2011-12-19T10:21:45.500 13610.45479297640 RECEIVE_FREQ_2 = 2011-12-19T10:21:46.500 13609.84400558470 RECEIVE_FREQ_2 = 2011-12-19T10:21:47.500 13609.23770046230 RECEIVE_FREQ_2 = 2011-12-19T10:21:48.500 13608.63062953950 RECEIVE_FREQ_2 = 2011-12-19T10:21:49.500 13608.01937294010 RECEIVE_FREQ_2 = 2011-12-19T10:21:50.500 13607.40964889530 RECEIVE_FREQ_2 = 2011-12-19T10:21:51.500 13606.80455493930 RECEIVE_FREQ_2 = 2011-12-19T10:21:52.500 13606.19747352600 RECEIVE_FREQ_2 = 2011-12-19T10:21:53.500 13605.58576393130 RECEIVE_FREQ_2 = 2011-12-19T10:21:54.500 13604.97504234310 RECEIVE_FREQ_2 = 2011-12-19T10:21:55.500 13604.37116146090 RECEIVE_FREQ_2 = 2011-12-19T10:21:56.500 13603.75896453860 RECEIVE_FREQ_2 = 2011-12-19T10:21:57.500 13603.15015029910 RECEIVE_FREQ_2 = 2011-12-19T10:21:58.500 13602.54319763180 RECEIVE_FREQ_2 = 2011-12-19T10:21:59.500 13601.93002891540 RECEIVE_FREQ_2 = 2011-12-19T10:22:00.500 13601.32572460170 RECEIVE_FREQ_2 = 2011-12-19T10:22:01.500 13600.71282100680 RECEIVE_FREQ_2 = 2011-12-19T10:22:02.500 13600.10443592070 RECEIVE_FREQ_2 = 2011-12-19T10:22:03.500 13599.49441814420 RECEIVE_FREQ_2 = 2011-12-19T10:22:04.500 13598.89008045200 RECEIVE_FREQ_2 = 2011-12-19T10:22:05.500 13598.28110122680 RECEIVE_FREQ_2 = 2011-12-19T10:22:06.500 13597.66928100590 RECEIVE_FREQ_2 = 2011-12-19T10:22:07.500 13597.05667781830 RECEIVE_FREQ_2 = 2011-12-19T10:22:08.500 13596.45137691500 RECEIVE_FREQ_2 = 2011-12-19T10:22:09.500 13595.84044170380 RECEIVE_FREQ_2 = 2011-12-19T10:22:10.500 13595.23341369630 RECEIVE_FREQ_2 = 2011-12-19T10:22:11.500 13594.62365245820 RECEIVE_FREQ_2 = 2011-12-19T10:22:12.500 13594.01523590090 RECEIVE_FREQ_2 = 2011-12-19T10:22:13.500 13593.40746307370 RECEIVE_FREQ_2 = 2011-12-19T10:22:14.500 13592.79667758940 RECEIVE_FREQ_2 = 2011-12-19T10:22:15.500 13592.18763065340 RECEIVE_FREQ_2 = 2011-12-19T10:22:16.500 13591.57492446900 RECEIVE_FREQ_2 = 2011-12-19T10:22:17.500 13590.96997547150 RECEIVE_FREQ_2 = 2011-12-19T10:22:18.500 13590.35855007170 RECEIVE_FREQ_2 = 2011-12-19T10:22:19.500 13589.74643611910 RECEIVE_FREQ_2 = 2011-12-19T10:22:20.500 13589.14136600490 RECEIVE_FREQ_2 = 2011-12-19T10:22:21.500 13588.53179740910 RECEIVE_FREQ_2 = 2011-12-19T10:22:22.500 13587.92673301700 RECEIVE_FREQ_2 = 2011-12-19T10:22:23.500 13587.31540966030 RECEIVE_FREQ_2 = 2011-12-19T10:22:24.500 13586.70298385620 RECEIVE_FREQ_2 = 2011-12-19T10:22:25.500 13586.09461784360 RECEIVE_FREQ_2 = 2011-12-19T10:22:26.500 13585.48586654660 RECEIVE_FREQ_2 = 2011-12-19T10:22:27.500 13584.87804603580 RECEIVE_FREQ_2 = 2011-12-19T10:22:28.500 13584.26447486880 RECEIVE_FREQ_2 = 2011-12-19T10:22:29.500 13583.65539741520 RECEIVE_FREQ_2 = 2011-12-19T10:22:30.500 13583.04169082640 RECEIVE_FREQ_2 = 2011-12-19T10:22:31.500 13582.43558883670 RECEIVE_FREQ_2 = 2011-12-19T10:22:32.500 13581.82912158970 RECEIVE_FREQ_2 = 2011-12-19T10:22:33.500 13581.21884346010 RECEIVE_FREQ_2 = 2011-12-19T10:22:34.500 13580.60463809970 RECEIVE_FREQ_2 = 2011-12-19T10:22:35.500 13579.99403953550 RECEIVE_FREQ_2 = 2011-12-19T10:22:36.500 13579.38445186610 RECEIVE_FREQ_2 = 2011-12-19T10:22:37.500 13578.77987670900 RECEIVE_FREQ_2 = 2011-12-19T10:22:38.500 13578.16879844670 RECEIVE_FREQ_2 = 2011-12-19T10:22:39.500 13577.55725955960 RECEIVE_FREQ_2 = 2011-12-19T10:22:40.500 13576.94635677340 RECEIVE_FREQ_2 = 2011-12-19T10:22:41.500 13576.33858394620 RECEIVE_FREQ_2 = 2011-12-19T10:22:42.500 13575.73377132420 RECEIVE_FREQ_2 = 2011-12-19T10:22:43.500 13575.11538314820 RECEIVE_FREQ_2 = 2011-12-19T10:22:44.500 13574.50904941560 RECEIVE_FREQ_2 = 2011-12-19T10:22:45.500 13573.90141105650 RECEIVE_FREQ_2 = 2011-12-19T10:22:46.500 13573.29139041900 RECEIVE_FREQ_2 = 2011-12-19T10:22:47.500 13572.67912197110 RECEIVE_FREQ_2 = 2011-12-19T10:22:48.500 13572.06891536710 RECEIVE_FREQ_2 = 2011-12-19T10:22:49.500 13571.45896434780 RECEIVE_FREQ_2 = 2011-12-19T10:22:50.500 13570.84964466090 RECEIVE_FREQ_2 = 2011-12-19T10:22:51.500 13570.24044799800 RECEIVE_FREQ_2 = 2011-12-19T10:22:52.500 13569.62625122070 RECEIVE_FREQ_2 = 2011-12-19T10:22:53.500 13569.02218246460 RECEIVE_FREQ_2 = 2011-12-19T10:22:54.500 13568.41111946110 RECEIVE_FREQ_2 = 2011-12-19T10:22:55.500 13567.79811096190 RECEIVE_FREQ_2 = 2011-12-19T10:22:56.500 13567.18644428250 RECEIVE_FREQ_2 = 2011-12-19T10:22:57.500 13566.57935047150 RECEIVE_FREQ_2 = 2011-12-19T10:22:58.500 13565.96843433380 RECEIVE_FREQ_2 = 2011-12-19T10:22:59.500 13565.35406303410 RECEIVE_FREQ_2 = 2011-12-19T10:23:00.500 13564.74984073640 RECEIVE_FREQ_2 = 2011-12-19T10:23:01.500 13564.14088153840 RECEIVE_FREQ_2 = 2011-12-19T10:23:02.500 13563.53074836730 RECEIVE_FREQ_2 = 2011-12-19T10:23:03.500 13562.91560268400 RECEIVE_FREQ_2 = 2011-12-19T10:23:04.500 13562.30654525760 RECEIVE_FREQ_2 = 2011-12-19T10:23:05.500 13561.70058727260 RECEIVE_FREQ_2 = 2011-12-19T10:23:06.500 13561.09098052980 RECEIVE_FREQ_2 = 2011-12-19T10:23:07.500 13560.48158264160 RECEIVE_FREQ_2 = 2011-12-19T10:23:08.500 13559.87123012540 RECEIVE_FREQ_2 = 2011-12-19T10:23:09.500 13559.25937366490 RECEIVE_FREQ_2 = 2011-12-19T10:23:10.500 13558.64634037020 RECEIVE_FREQ_2 = 2011-12-19T10:23:11.500 13558.03998279570 RECEIVE_FREQ_2 = 2011-12-19T10:23:12.500 13557.42660522460 RECEIVE_FREQ_2 = 2011-12-19T10:23:13.500 13556.81639671330 RECEIVE_FREQ_2 = 2011-12-19T10:23:14.500 13556.20520591740 RECEIVE_FREQ_2 = 2011-12-19T10:23:15.500 13555.59505367280 RECEIVE_FREQ_2 = 2011-12-19T10:23:16.500 13554.98479557040 RECEIVE_FREQ_2 = 2011-12-19T10:23:17.500 13554.37532806400 RECEIVE_FREQ_2 = 2011-12-19T10:23:18.500 13553.76492881770 RECEIVE_FREQ_2 = 2011-12-19T10:23:19.500 13553.15240001680 RECEIVE_FREQ_2 = 2011-12-19T10:23:20.500 13552.54112815860 RECEIVE_FREQ_2 = 2011-12-19T10:23:21.500 13551.93068027500 RECEIVE_FREQ_2 = 2011-12-19T10:23:22.500 13551.32181453700 RECEIVE_FREQ_2 = 2011-12-19T10:23:23.500 13550.71188354490 RECEIVE_FREQ_2 = 2011-12-19T10:23:24.500 13550.09964084630 RECEIVE_FREQ_2 = 2011-12-19T10:23:25.500 13549.49050617220 RECEIVE_FREQ_2 = 2011-12-19T10:23:26.500 13548.88619232180 RECEIVE_FREQ_2 = 2011-12-19T10:23:27.500 13548.26708030700 RECEIVE_FREQ_2 = 2011-12-19T10:23:28.500 13547.65786552430 RECEIVE_FREQ_2 = 2011-12-19T10:23:29.500 13547.05025482180 RECEIVE_FREQ_2 = 2011-12-19T10:23:30.500 13546.43717384340 RECEIVE_FREQ_2 = 2011-12-19T10:23:31.500 13545.82596111300 RECEIVE_FREQ_2 = 2011-12-19T10:23:32.500 13545.21856975560 RECEIVE_FREQ_2 = 2011-12-19T10:23:33.500 13544.60629367830 RECEIVE_FREQ_2 = 2011-12-19T10:23:34.500 13543.99582099910 RECEIVE_FREQ_2 = 2011-12-19T10:23:35.500 13543.38658618930 RECEIVE_FREQ_2 = 2011-12-19T10:23:36.500 13542.77720928190 RECEIVE_FREQ_2 = 2011-12-19T10:23:37.500 13542.16148376460 RECEIVE_FREQ_2 = 2011-12-19T10:23:38.500 13541.55425453190 RECEIVE_FREQ_2 = 2011-12-19T10:23:39.500 13540.94094276430 RECEIVE_FREQ_2 = 2011-12-19T10:23:40.500 13540.33482456210 RECEIVE_FREQ_2 = 2011-12-19T10:23:41.500 13539.71643352510 RECEIVE_FREQ_2 = 2011-12-19T10:23:42.500 13539.10790824890 RECEIVE_FREQ_2 = 2011-12-19T10:23:43.500 13538.49495983120 RECEIVE_FREQ_2 = 2011-12-19T10:23:44.500 13537.88594436650 RECEIVE_FREQ_2 = 2011-12-19T10:23:45.500 13537.27662086490 RECEIVE_FREQ_2 = 2011-12-19T10:23:46.500 13536.66690063480 RECEIVE_FREQ_2 = 2011-12-19T10:23:47.500 13536.05459022520 RECEIVE_FREQ_2 = 2011-12-19T10:23:48.500 13535.44346618650 RECEIVE_FREQ_2 = 2011-12-19T10:23:49.500 13534.83281612400 RECEIVE_FREQ_2 = 2011-12-19T10:23:50.500 13534.22259998320 RECEIVE_FREQ_2 = 2011-12-19T10:23:51.500 13533.61385440830 RECEIVE_FREQ_2 = 2011-12-19T10:23:52.500 13533.00276088710 RECEIVE_FREQ_2 = 2011-12-19T10:23:53.500 13532.38557052610 RECEIVE_FREQ_2 = 2011-12-19T10:23:54.500 13531.77795696260 RECEIVE_FREQ_2 = 2011-12-19T10:23:55.500 13531.16279029850 RECEIVE_FREQ_2 = 2011-12-19T10:23:56.500 13530.55065822600 RECEIVE_FREQ_2 = 2011-12-19T10:23:57.500 13529.94446468350 RECEIVE_FREQ_2 = 2011-12-19T10:23:58.500 13529.33227157590 RECEIVE_FREQ_2 = 2011-12-19T10:23:59.500 13528.72084617610 RECEIVE_FREQ_2 = 2011-12-19T10:24:00.500 13528.10805225370 RECEIVE_FREQ_2 = 2011-12-19T10:24:01.500 13527.49603652950 RECEIVE_FREQ_2 = 2011-12-19T10:24:02.500 13526.88140678410 RECEIVE_FREQ_2 = 2011-12-19T10:24:03.500 13526.27466106410 RECEIVE_FREQ_2 = 2011-12-19T10:24:04.500 13525.66295909880 RECEIVE_FREQ_2 = 2011-12-19T10:24:05.500 13525.05235385890 RECEIVE_FREQ_2 = 2011-12-19T10:24:06.500 13524.44085407260 RECEIVE_FREQ_2 = 2011-12-19T10:24:07.500 13523.82959556580 RECEIVE_FREQ_2 = 2011-12-19T10:24:08.500 13523.21568870540 RECEIVE_FREQ_2 = 2011-12-19T10:24:09.500 13522.60663986210 RECEIVE_FREQ_2 = 2011-12-19T10:24:10.500 13521.99745559690 RECEIVE_FREQ_2 = 2011-12-19T10:24:11.500 13521.38464355470 RECEIVE_FREQ_2 = 2011-12-19T10:24:12.500 13520.77780532840 RECEIVE_FREQ_2 = 2011-12-19T10:24:13.500 13520.16131591800 RECEIVE_FREQ_2 = 2011-12-19T10:24:14.500 13519.55291652680 RECEIVE_FREQ_2 = 2011-12-19T10:24:15.500 13518.93723011020 RECEIVE_FREQ_2 = 2011-12-19T10:24:16.500 13518.32799530030 RECEIVE_FREQ_2 = 2011-12-19T10:24:17.500 13517.71438694000 RECEIVE_FREQ_2 = 2011-12-19T10:24:18.500 13517.10340404510 RECEIVE_FREQ_2 = 2011-12-19T10:24:19.500 13516.49538612370 RECEIVE_FREQ_2 = 2011-12-19T10:24:20.500 13515.88078308110 RECEIVE_FREQ_2 = 2011-12-19T10:24:21.500 13515.27201271060 RECEIVE_FREQ_2 = 2011-12-19T10:24:22.500 13514.66038703920 RECEIVE_FREQ_2 = 2011-12-19T10:24:23.500 13514.04789161680 RECEIVE_FREQ_2 = 2011-12-19T10:24:24.500 13513.43422698970 RECEIVE_FREQ_2 = 2011-12-19T10:24:25.500 13512.82046985630 RECEIVE_FREQ_2 = 2011-12-19T10:24:26.500 13512.20913314820 RECEIVE_FREQ_2 = 2011-12-19T10:24:27.500 13511.59788322450 RECEIVE_FREQ_2 = 2011-12-19T10:24:28.500 13510.98858165740 RECEIVE_FREQ_2 = 2011-12-19T10:24:29.500 13510.38040256500 RECEIVE_FREQ_2 = 2011-12-19T10:24:30.500 13509.76519107820 RECEIVE_FREQ_2 = 2011-12-19T10:24:31.500 13509.14895820620 RECEIVE_FREQ_2 = 2011-12-19T10:24:32.500 13508.54238033290 RECEIVE_FREQ_2 = 2011-12-19T10:24:33.500 13507.92794227600 RECEIVE_FREQ_2 = 2011-12-19T10:24:34.500 13507.31564521790 RECEIVE_FREQ_2 = 2011-12-19T10:24:35.500 13506.70238971710 RECEIVE_FREQ_2 = 2011-12-19T10:24:36.500 13506.09646892550 RECEIVE_FREQ_2 = 2011-12-19T10:24:37.500 13505.48048877720 RECEIVE_FREQ_2 = 2011-12-19T10:24:38.500 13504.86936759950 RECEIVE_FREQ_2 = 2011-12-19T10:24:39.500 13504.25519752500 RECEIVE_FREQ_2 = 2011-12-19T10:24:40.500 13503.64756298070 RECEIVE_FREQ_2 = 2011-12-19T10:24:41.500 13503.03676891330 RECEIVE_FREQ_2 = 2011-12-19T10:24:42.500 13502.42389011380 RECEIVE_FREQ_2 = 2011-12-19T10:24:43.500 13501.81436061860 RECEIVE_FREQ_2 = 2011-12-19T10:24:44.500 13501.19854164120 RECEIVE_FREQ_2 = 2011-12-19T10:24:45.500 13500.59191322330 RECEIVE_FREQ_2 = 2011-12-19T10:24:46.500 13499.97640705110 RECEIVE_FREQ_2 = 2011-12-19T10:24:47.500 13499.36596679690 RECEIVE_FREQ_2 = 2011-12-19T10:24:48.500 13498.75091552730 RECEIVE_FREQ_2 = 2011-12-19T10:24:49.500 13498.14261436460 RECEIVE_FREQ_2 = 2011-12-19T10:24:50.500 13497.52454662320 RECEIVE_FREQ_2 = 2011-12-19T10:24:51.500 13496.91582965850 RECEIVE_FREQ_2 = 2011-12-19T10:24:52.500 13496.30807495120 RECEIVE_FREQ_2 = 2011-12-19T10:24:53.500 13495.69492053990 RECEIVE_FREQ_2 = 2011-12-19T10:24:54.500 13495.08529472350 RECEIVE_FREQ_2 = 2011-12-19T10:24:55.500 13494.47015380860 RECEIVE_FREQ_2 = 2011-12-19T10:24:56.500 13493.85392856600 RECEIVE_FREQ_2 = 2011-12-19T10:24:57.500 13493.24681663510 RECEIVE_FREQ_2 = 2011-12-19T10:24:58.500 13492.63299846650 RECEIVE_FREQ_2 = 2011-12-19T10:24:59.500 13492.01901054380 RECEIVE_FREQ_2 = 2011-12-19T10:25:00.500 13491.40701293950 RECEIVE_FREQ_2 = 2011-12-19T10:25:01.500 13490.79526805880 RECEIVE_FREQ_2 = 2011-12-19T10:25:02.500 13490.17996501920 RECEIVE_FREQ_2 = 2011-12-19T10:25:03.500 13489.56788539890 RECEIVE_FREQ_2 = 2011-12-19T10:25:04.500 13488.96010112760 RECEIVE_FREQ_2 = 2011-12-19T10:25:05.500 13488.34693241120 RECEIVE_FREQ_2 = 2011-12-19T10:25:06.500 13487.73355960850 RECEIVE_FREQ_2 = 2011-12-19T10:25:07.500 13487.12467193600 RECEIVE_FREQ_2 = 2011-12-19T10:25:08.500 13486.50504016880 RECEIVE_FREQ_2 = 2011-12-19T10:25:09.500 13485.89736938480 RECEIVE_FREQ_2 = 2011-12-19T10:25:10.500 13485.28810405730 RECEIVE_FREQ_2 = 2011-12-19T10:25:11.500 13484.67007064820 RECEIVE_FREQ_2 = 2011-12-19T10:25:12.500 13484.06002712250 RECEIVE_FREQ_2 = 2011-12-19T10:25:13.500 13483.45051288600 RECEIVE_FREQ_2 = 2011-12-19T10:25:14.500 13482.83664703370 RECEIVE_FREQ_2 = 2011-12-19T10:25:15.500 13482.22187614440 RECEIVE_FREQ_2 = 2011-12-19T10:25:16.500 13481.61127758030 RECEIVE_FREQ_2 = 2011-12-19T10:25:17.500 13480.99637413020 RECEIVE_FREQ_2 = 2011-12-19T10:25:18.500 13480.38232803340 RECEIVE_FREQ_2 = 2011-12-19T10:25:19.500 13479.77003955840 RECEIVE_FREQ_2 = 2011-12-19T10:25:20.500 13479.16286945340 RECEIVE_FREQ_2 = 2011-12-19T10:25:21.500 13478.55088710780 RECEIVE_FREQ_2 = 2011-12-19T10:25:22.500 13477.93271636960 RECEIVE_FREQ_2 = 2011-12-19T10:25:23.500 13477.32345008850 RECEIVE_FREQ_2 = 2011-12-19T10:25:24.500 13476.71120452880 RECEIVE_FREQ_2 = 2011-12-19T10:25:25.500 13476.09875583650 RECEIVE_FREQ_2 = 2011-12-19T10:25:26.500 13475.48489093780 RECEIVE_FREQ_2 = 2011-12-19T10:25:27.500 13474.87473773960 RECEIVE_FREQ_2 = 2011-12-19T10:25:28.500 13474.25967216490 RECEIVE_FREQ_2 = 2011-12-19T10:25:29.500 13473.64572334290 RECEIVE_FREQ_2 = 2011-12-19T10:25:30.500 13473.03613758090 RECEIVE_FREQ_2 = 2011-12-19T10:25:31.500 13472.42123126980 RECEIVE_FREQ_2 = 2011-12-19T10:25:32.500 13471.80882167820 RECEIVE_FREQ_2 = 2011-12-19T10:25:33.500 13471.19601154330 RECEIVE_FREQ_2 = 2011-12-19T10:25:34.500 13470.58378314970 RECEIVE_FREQ_2 = 2011-12-19T10:25:35.500 13469.97039127350 RECEIVE_FREQ_2 = 2011-12-19T10:25:36.500 13469.35902214050 RECEIVE_FREQ_2 = 2011-12-19T10:25:37.500 13468.74675846100 RECEIVE_FREQ_2 = 2011-12-19T10:25:38.500 13468.13492202760 RECEIVE_FREQ_2 = 2011-12-19T10:25:39.500 13467.52019214630 RECEIVE_FREQ_2 = 2011-12-19T10:25:40.500 13466.90729904170 RECEIVE_FREQ_2 = 2011-12-19T10:25:41.500 13466.29379367830 RECEIVE_FREQ_2 = 2011-12-19T10:25:42.500 13465.68048954010 RECEIVE_FREQ_2 = 2011-12-19T10:25:43.500 13465.06656169890 RECEIVE_FREQ_2 = 2011-12-19T10:25:44.500 13464.45652675630 RECEIVE_FREQ_2 = 2011-12-19T10:25:45.500 13463.84326744080 RECEIVE_FREQ_2 = 2011-12-19T10:25:46.500 13463.23107242580 RECEIVE_FREQ_2 = 2011-12-19T10:25:47.500 13462.61590576170 RECEIVE_FREQ_2 = 2011-12-19T10:25:48.500 13462.00195598600 RECEIVE_FREQ_2 = 2011-12-19T10:25:49.500 13461.39072132110 RECEIVE_FREQ_2 = 2011-12-19T10:25:50.500 13460.77496719360 RECEIVE_FREQ_2 = 2011-12-19T10:25:51.500 13460.16491031650 RECEIVE_FREQ_2 = 2011-12-19T10:25:52.500 13459.54979991910 RECEIVE_FREQ_2 = 2011-12-19T10:25:53.500 13458.93696498870 RECEIVE_FREQ_2 = 2011-12-19T10:25:54.500 13458.32618904110 RECEIVE_FREQ_2 = 2011-12-19T10:25:55.500 13457.70860958100 RECEIVE_FREQ_2 = 2011-12-19T10:25:56.500 13457.09620475770 RECEIVE_FREQ_2 = 2011-12-19T10:25:57.500 13456.47879600520 RECEIVE_FREQ_2 = 2011-12-19T10:25:58.500 13455.87161254880 RECEIVE_FREQ_2 = 2011-12-19T10:25:59.500 13455.25407505040 RECEIVE_FREQ_2 = 2011-12-19T10:26:00.500 13454.64542770390 RECEIVE_FREQ_2 = 2011-12-19T10:26:01.500 13454.02861022950 RECEIVE_FREQ_2 = 2011-12-19T10:26:02.500 13453.42000103000 RECEIVE_FREQ_2 = 2011-12-19T10:26:03.500 13452.80410099030 RECEIVE_FREQ_2 = 2011-12-19T10:26:04.500 13452.18913745880 RECEIVE_FREQ_2 = 2011-12-19T10:26:05.500 13451.57669258120 RECEIVE_FREQ_2 = 2011-12-19T10:26:06.500 13450.96620941160 RECEIVE_FREQ_2 = 2011-12-19T10:26:07.500 13450.35144901280 RECEIVE_FREQ_2 = 2011-12-19T10:26:08.500 13449.74432659150 RECEIVE_FREQ_2 = 2011-12-19T10:26:09.500 13449.12646007540 RECEIVE_FREQ_2 = 2011-12-19T10:26:10.500 13448.51359653470 RECEIVE_FREQ_2 = 2011-12-19T10:26:11.500 13447.89715766910 RECEIVE_FREQ_2 = 2011-12-19T10:26:12.500 13447.28794384000 RECEIVE_FREQ_2 = 2011-12-19T10:26:13.500 13446.67076301570 RECEIVE_FREQ_2 = 2011-12-19T10:26:14.500 13446.06327533720 RECEIVE_FREQ_2 = 2011-12-19T10:26:15.500 13445.44556522370 RECEIVE_FREQ_2 = 2011-12-19T10:26:16.500 13444.83464336400 RECEIVE_FREQ_2 = 2011-12-19T10:26:17.500 13444.22110176090 RECEIVE_FREQ_2 = 2011-12-19T10:26:18.500 13443.60807514190 RECEIVE_FREQ_2 = 2011-12-19T10:26:19.500 13442.99027347560 RECEIVE_FREQ_2 = 2011-12-19T10:26:20.500 13442.37665462490 RECEIVE_FREQ_2 = 2011-12-19T10:26:21.500 13441.75968265530 RECEIVE_FREQ_2 = 2011-12-19T10:26:22.500 13441.15255832670 RECEIVE_FREQ_2 = 2011-12-19T10:26:23.500 13440.53258800510 RECEIVE_FREQ_2 = 2011-12-19T10:26:24.500 13439.92285728450 RECEIVE_FREQ_2 = 2011-12-19T10:26:25.500 13439.30986881260 RECEIVE_FREQ_2 = 2011-12-19T10:26:26.500 13438.69684410100 RECEIVE_FREQ_2 = 2011-12-19T10:26:27.500 13438.07790470120 RECEIVE_FREQ_2 = 2011-12-19T10:26:28.500 13437.46455192570 RECEIVE_FREQ_2 = 2011-12-19T10:26:29.500 13436.85358238220 RECEIVE_FREQ_2 = 2011-12-19T10:26:30.500 13436.23886775970 RECEIVE_FREQ_2 = 2011-12-19T10:26:31.500 13435.62536525730 RECEIVE_FREQ_2 = 2011-12-19T10:26:32.500 13435.01393032070 RECEIVE_FREQ_2 = 2011-12-19T10:26:33.500 13434.39469909670 RECEIVE_FREQ_2 = 2011-12-19T10:26:34.500 13433.78546428680 RECEIVE_FREQ_2 = 2011-12-19T10:26:35.500 13433.16994953160 RECEIVE_FREQ_2 = 2011-12-19T10:26:36.500 13432.55623626710 RECEIVE_FREQ_2 = 2011-12-19T10:26:37.500 13431.94075965880 RECEIVE_FREQ_2 = 2011-12-19T10:26:38.500 13431.32624816890 RECEIVE_FREQ_2 = 2011-12-19T10:26:39.500 13430.71543502810 RECEIVE_FREQ_2 = 2011-12-19T10:26:40.500 13430.10221672060 RECEIVE_FREQ_2 = 2011-12-19T10:26:41.500 13429.48914146420 RECEIVE_FREQ_2 = 2011-12-19T10:26:42.500 13428.87654972080 RECEIVE_FREQ_2 = 2011-12-19T10:26:43.500 13428.25897216800 RECEIVE_FREQ_2 = 2011-12-19T10:26:44.500 13427.64612388610 RECEIVE_FREQ_2 = 2011-12-19T10:26:45.500 13427.03349399570 RECEIVE_FREQ_2 = 2011-12-19T10:26:46.500 13426.41867733000 RECEIVE_FREQ_2 = 2011-12-19T10:26:47.500 13425.80392456050 RECEIVE_FREQ_2 = 2011-12-19T10:26:48.500 13425.18750381470 RECEIVE_FREQ_2 = 2011-12-19T10:26:49.500 13424.57407474520 RECEIVE_FREQ_2 = 2011-12-19T10:26:50.500 13423.95904445650 RECEIVE_FREQ_2 = 2011-12-19T10:26:51.500 13423.34616756440 RECEIVE_FREQ_2 = 2011-12-19T10:26:52.500 13422.72866153720 RECEIVE_FREQ_2 = 2011-12-19T10:26:53.500 13422.11890792850 RECEIVE_FREQ_2 = 2011-12-19T10:26:54.500 13421.50560474400 RECEIVE_FREQ_2 = 2011-12-19T10:26:55.500 13420.88878345490 RECEIVE_FREQ_2 = 2011-12-19T10:26:56.500 13420.27454376220 RECEIVE_FREQ_2 = 2011-12-19T10:26:57.500 13419.66236782070 RECEIVE_FREQ_2 = 2011-12-19T10:26:58.500 13419.04841232300 RECEIVE_FREQ_2 = 2011-12-19T10:26:59.500 13418.43452644350 RECEIVE_FREQ_2 = 2011-12-19T10:27:00.500 13417.81709957120 RECEIVE_FREQ_2 = 2011-12-19T10:27:01.500 13417.20253086090 RECEIVE_FREQ_2 = 2011-12-19T10:27:02.500 13416.58759117130 RECEIVE_FREQ_2 = 2011-12-19T10:27:03.500 13415.97765731810 RECEIVE_FREQ_2 = 2011-12-19T10:27:04.500 13415.36540603640 RECEIVE_FREQ_2 = 2011-12-19T10:27:05.500 13414.74754714970 RECEIVE_FREQ_2 = 2011-12-19T10:27:06.500 13414.13013553620 RECEIVE_FREQ_2 = 2011-12-19T10:27:07.500 13413.51631069180 RECEIVE_FREQ_2 = 2011-12-19T10:27:08.500 13412.90291690830 RECEIVE_FREQ_2 = 2011-12-19T10:27:09.500 13412.29095077510 RECEIVE_FREQ_2 = 2011-12-19T10:27:10.500 13411.67911338810 RECEIVE_FREQ_2 = 2011-12-19T10:27:11.500 13411.06088066100 RECEIVE_FREQ_2 = 2011-12-19T10:27:12.500 13410.44721508030 RECEIVE_FREQ_2 = 2011-12-19T10:27:13.500 13409.83195590970 RECEIVE_FREQ_2 = 2011-12-19T10:27:14.500 13409.21568584440 RECEIVE_FREQ_2 = 2011-12-19T10:27:15.500 13408.60222053530 RECEIVE_FREQ_2 = 2011-12-19T10:27:16.500 13407.98647880550 RECEIVE_FREQ_2 = 2011-12-19T10:27:17.500 13407.37376976010 RECEIVE_FREQ_2 = 2011-12-19T10:27:18.500 13406.75599861150 RECEIVE_FREQ_2 = 2011-12-19T10:27:19.500 13406.14192771910 RECEIVE_FREQ_2 = 2011-12-19T10:27:20.500 13405.52740192410 RECEIVE_FREQ_2 = 2011-12-19T10:27:21.500 13404.91256237030 RECEIVE_FREQ_2 = 2011-12-19T10:27:22.500 13404.29887580870 RECEIVE_FREQ_2 = 2011-12-19T10:27:23.500 13403.68349647520 RECEIVE_FREQ_2 = 2011-12-19T10:27:24.500 13403.06835269930 RECEIVE_FREQ_2 = 2011-12-19T10:27:25.500 13402.45309543610 RECEIVE_FREQ_2 = 2011-12-19T10:27:26.500 13401.84067916870 RECEIVE_FREQ_2 = 2011-12-19T10:27:27.500 13401.22628402710 RECEIVE_FREQ_2 = 2011-12-19T10:27:28.500 13400.60869789120 RECEIVE_FREQ_2 = 2011-12-19T10:27:29.500 13399.99613094330 RECEIVE_FREQ_2 = 2011-12-19T10:27:30.500 13399.37604045870 RECEIVE_FREQ_2 = 2011-12-19T10:27:31.500 13398.76897335050 RECEIVE_FREQ_2 = 2011-12-19T10:27:32.500 13398.15128517150 RECEIVE_FREQ_2 = 2011-12-19T10:27:33.500 13397.53416824340 RECEIVE_FREQ_2 = 2011-12-19T10:27:34.500 13396.91960620880 RECEIVE_FREQ_2 = 2011-12-19T10:27:35.500 13396.30572700500 RECEIVE_FREQ_2 = 2011-12-19T10:27:36.500 13395.69386100770 RECEIVE_FREQ_2 = 2011-12-19T10:27:37.500 13395.07847404480 RECEIVE_FREQ_2 = 2011-12-19T10:27:38.500 13394.46403598790 RECEIVE_FREQ_2 = 2011-12-19T10:27:39.500 13393.84716129300 RECEIVE_FREQ_2 = 2011-12-19T10:27:40.500 13393.23336791990 RECEIVE_FREQ_2 = 2011-12-19T10:27:41.500 13392.61860084530 RECEIVE_FREQ_2 = 2011-12-19T10:27:42.500 13392.00175857540 RECEIVE_FREQ_2 = 2011-12-19T10:27:43.500 13391.38402843480 RECEIVE_FREQ_2 = 2011-12-19T10:27:44.500 13390.77562046050 RECEIVE_FREQ_2 = 2011-12-19T10:27:45.500 13390.15899467470 RECEIVE_FREQ_2 = 2011-12-19T10:27:46.500 13389.54377937320 RECEIVE_FREQ_2 = 2011-12-19T10:27:47.500 13388.92867088320 RECEIVE_FREQ_2 = 2011-12-19T10:27:48.500 13388.31045818330 RECEIVE_FREQ_2 = 2011-12-19T10:27:49.500 13387.69762992860 RECEIVE_FREQ_2 = 2011-12-19T10:27:50.500 13387.07758617400 RECEIVE_FREQ_2 = 2011-12-19T10:27:51.500 13386.46399688720 RECEIVE_FREQ_2 = 2011-12-19T10:27:52.500 13385.85089015960 RECEIVE_FREQ_2 = 2011-12-19T10:27:53.500 13385.23559379580 RECEIVE_FREQ_2 = 2011-12-19T10:27:54.500 13384.61965274810 RECEIVE_FREQ_2 = 2011-12-19T10:27:55.500 13384.00782489780 RECEIVE_FREQ_2 = 2011-12-19T10:27:56.500 13383.38824272160 RECEIVE_FREQ_2 = 2011-12-19T10:27:57.500 13382.77714633940 RECEIVE_FREQ_2 = 2011-12-19T10:27:58.500 13382.15983486180 RECEIVE_FREQ_2 = 2011-12-19T10:27:59.500 13381.54602146150 RECEIVE_FREQ_2 = 2011-12-19T10:28:00.500 13380.92848777770 RECEIVE_FREQ_2 = 2011-12-19T10:28:01.500 13380.31418037410 RECEIVE_FREQ_2 = 2011-12-19T10:28:02.500 13379.70062446590 RECEIVE_FREQ_2 = 2011-12-19T10:28:03.500 13379.08660888670 RECEIVE_FREQ_2 = 2011-12-19T10:28:04.500 13378.47068595890 RECEIVE_FREQ_2 = 2011-12-19T10:28:05.500 13377.85277462010 RECEIVE_FREQ_2 = 2011-12-19T10:28:06.500 13377.23846912380 RECEIVE_FREQ_2 = 2011-12-19T10:28:07.500 13376.62196159360 RECEIVE_FREQ_2 = 2011-12-19T10:28:08.500 13376.00549125670 RECEIVE_FREQ_2 = 2011-12-19T10:28:09.500 13375.39386463170 RECEIVE_FREQ_2 = 2011-12-19T10:28:10.500 13374.77824115750 RECEIVE_FREQ_2 = 2011-12-19T10:28:11.500 13374.16248703000 RECEIVE_FREQ_2 = 2011-12-19T10:28:12.500 13373.54543590550 RECEIVE_FREQ_2 = 2011-12-19T10:28:13.500 13372.93486404420 RECEIVE_FREQ_2 = 2011-12-19T10:28:14.500 13372.31669235230 RECEIVE_FREQ_2 = 2011-12-19T10:28:15.500 13371.70187568660 RECEIVE_FREQ_2 = 2011-12-19T10:28:16.500 13371.08697128300 RECEIVE_FREQ_2 = 2011-12-19T10:28:17.500 13370.46694087980 RECEIVE_FREQ_2 = 2011-12-19T10:28:18.500 13369.85493183140 RECEIVE_FREQ_2 = 2011-12-19T10:28:19.500 13369.24079132080 RECEIVE_FREQ_2 = 2011-12-19T10:28:20.500 13368.62106037140 RECEIVE_FREQ_2 = 2011-12-19T10:28:21.500 13368.00841617580 RECEIVE_FREQ_2 = 2011-12-19T10:28:22.500 13367.38673114780 RECEIVE_FREQ_2 = 2011-12-19T10:28:23.500 13366.77072238920 RECEIVE_FREQ_2 = 2011-12-19T10:28:24.500 13366.16272735600 RECEIVE_FREQ_2 = 2011-12-19T10:28:25.500 13365.54596233370 RECEIVE_FREQ_2 = 2011-12-19T10:28:26.500 13364.93013954160 RECEIVE_FREQ_2 = 2011-12-19T10:28:27.500 13364.30831909180 RECEIVE_FREQ_2 = 2011-12-19T10:28:28.500 13363.69185829160 RECEIVE_FREQ_2 = 2011-12-19T10:28:29.500 13363.08253002170 RECEIVE_FREQ_2 = 2011-12-19T10:28:30.500 13362.46191215520 RECEIVE_FREQ_2 = 2011-12-19T10:28:31.500 13361.84735298160 RECEIVE_FREQ_2 = 2011-12-19T10:28:32.500 13361.23142528530 RECEIVE_FREQ_2 = 2011-12-19T10:28:33.500 13360.62002086640 RECEIVE_FREQ_2 = 2011-12-19T10:28:34.500 13360.00284004210 RECEIVE_FREQ_2 = 2011-12-19T10:28:35.500 13359.38772487640 RECEIVE_FREQ_2 = 2011-12-19T10:28:36.500 13358.77174854280 RECEIVE_FREQ_2 = 2011-12-19T10:28:37.500 13358.15630531310 RECEIVE_FREQ_2 = 2011-12-19T10:28:38.500 13357.53875446320 RECEIVE_FREQ_2 = 2011-12-19T10:28:39.500 13356.92268276210 RECEIVE_FREQ_2 = 2011-12-19T10:28:40.500 13356.30619621280 RECEIVE_FREQ_2 = 2011-12-19T10:28:41.500 13355.68913555150 RECEIVE_FREQ_2 = 2011-12-19T10:28:42.500 13355.06929492950 RECEIVE_FREQ_2 = 2011-12-19T10:28:43.500 13354.46149539950 RECEIVE_FREQ_2 = 2011-12-19T10:28:44.500 13353.84066200260 RECEIVE_FREQ_2 = 2011-12-19T10:28:45.500 13353.22261047360 RECEIVE_FREQ_2 = 2011-12-19T10:28:46.500 13352.60638713840 RECEIVE_FREQ_2 = 2011-12-19T10:28:47.500 13351.99062347410 RECEIVE_FREQ_2 = 2011-12-19T10:28:48.500 13351.37721824650 RECEIVE_FREQ_2 = 2011-12-19T10:28:49.500 13350.76169204710 RECEIVE_FREQ_2 = 2011-12-19T10:28:50.500 13350.14072132110 RECEIVE_FREQ_2 = 2011-12-19T10:28:51.500 13349.52297306060 RECEIVE_FREQ_2 = 2011-12-19T10:28:52.500 13348.90869998930 RECEIVE_FREQ_2 = 2011-12-19T10:28:53.500 13348.29604053500 RECEIVE_FREQ_2 = 2011-12-19T10:28:54.500 13347.67944812770 RECEIVE_FREQ_2 = 2011-12-19T10:28:55.500 13347.06308078770 RECEIVE_FREQ_2 = 2011-12-19T10:28:56.500 13346.44962024690 RECEIVE_FREQ_2 = 2011-12-19T10:28:57.500 13345.83130455020 RECEIVE_FREQ_2 = 2011-12-19T10:28:58.500 13345.21284294130 RECEIVE_FREQ_2 = 2011-12-19T10:28:59.500 13344.59727764130 RECEIVE_FREQ_2 = 2011-12-19T10:29:00.500 13343.98083209990 RECEIVE_FREQ_2 = 2011-12-19T10:29:01.500 13343.36458683010 RECEIVE_FREQ_2 = 2011-12-19T10:29:02.500 13342.74810791020 RECEIVE_FREQ_2 = 2011-12-19T10:29:03.500 13342.13407135010 RECEIVE_FREQ_2 = 2011-12-19T10:29:04.500 13341.51660823820 RECEIVE_FREQ_2 = 2011-12-19T10:29:05.500 13340.89834499360 RECEIVE_FREQ_2 = 2011-12-19T10:29:06.500 13340.27974891660 RECEIVE_FREQ_2 = 2011-12-19T10:29:07.500 13339.66486358640 RECEIVE_FREQ_2 = 2011-12-19T10:29:08.500 13339.05132675170 RECEIVE_FREQ_2 = 2011-12-19T10:29:09.500 13338.42965698240 RECEIVE_FREQ_2 = 2011-12-19T10:29:10.500 13337.82091426850 RECEIVE_FREQ_2 = 2011-12-19T10:29:11.500 13337.20035362240 RECEIVE_FREQ_2 = 2011-12-19T10:29:12.500 13336.58210372920 RECEIVE_FREQ_2 = 2011-12-19T10:29:13.500 13335.96635913850 RECEIVE_FREQ_2 = 2011-12-19T10:29:14.500 13335.35361766820 RECEIVE_FREQ_2 = 2011-12-19T10:29:15.500 13334.73359489440 RECEIVE_FREQ_2 = 2011-12-19T10:29:16.500 13334.11750793460 RECEIVE_FREQ_2 = 2011-12-19T10:29:17.500 13333.50026226040 RECEIVE_FREQ_2 = 2011-12-19T10:29:18.500 13332.88403129580 RECEIVE_FREQ_2 = 2011-12-19T10:29:19.500 13332.26627254490 RECEIVE_FREQ_2 = 2011-12-19T10:29:20.500 13331.65009403230 RECEIVE_FREQ_2 = 2011-12-19T10:29:21.500 13331.03014755250 RECEIVE_FREQ_2 = 2011-12-19T10:29:22.500 13330.41407299040 RECEIVE_FREQ_2 = 2011-12-19T10:29:23.500 13329.79832077030 RECEIVE_FREQ_2 = 2011-12-19T10:29:24.500 13329.18373966220 RECEIVE_FREQ_2 = 2011-12-19T10:29:25.500 13328.56927871700 RECEIVE_FREQ_2 = 2011-12-19T10:29:26.500 13327.95149898530 RECEIVE_FREQ_2 = 2011-12-19T10:29:27.500 13327.32749080660 RECEIVE_FREQ_2 = 2011-12-19T10:29:28.500 13326.72080039980 RECEIVE_FREQ_2 = 2011-12-19T10:29:29.500 13326.09524154660 RECEIVE_FREQ_2 = 2011-12-19T10:29:30.500 13325.48275566100 RECEIVE_FREQ_2 = 2011-12-19T10:29:31.500 13324.86288928990 RECEIVE_FREQ_2 = 2011-12-19T10:29:32.500 13324.24990081790 RECEIVE_FREQ_2 = 2011-12-19T10:29:33.500 13323.62713909150 RECEIVE_FREQ_2 = 2011-12-19T10:29:34.500 13323.01708507540 RECEIVE_FREQ_2 = 2011-12-19T10:29:35.500 13322.39373397830 RECEIVE_FREQ_2 = 2011-12-19T10:29:36.500 13321.78109455110 RECEIVE_FREQ_2 = 2011-12-19T10:29:37.500 13321.15866279600 RECEIVE_FREQ_2 = 2011-12-19T10:29:38.500 13320.54637813570 RECEIVE_FREQ_2 = 2011-12-19T10:29:39.500 13319.92732715610 RECEIVE_FREQ_2 = 2011-12-19T10:29:40.500 13319.31430530550 RECEIVE_FREQ_2 = 2011-12-19T10:29:41.500 13318.69327163700 RECEIVE_FREQ_2 = 2011-12-19T10:29:42.500 13318.07723903660 RECEIVE_FREQ_2 = 2011-12-19T10:29:43.500 13317.46576786040 RECEIVE_FREQ_2 = 2011-12-19T10:29:44.500 13316.84434890750 RECEIVE_FREQ_2 = 2011-12-19T10:29:45.500 13316.23031330110 RECEIVE_FREQ_2 = 2011-12-19T10:29:46.500 13315.60801601410 RECEIVE_FREQ_2 = 2011-12-19T10:29:47.500 13314.99198055270 RECEIVE_FREQ_2 = 2011-12-19T10:29:48.500 13314.37703704830 RECEIVE_FREQ_2 = 2011-12-19T10:29:49.500 13313.75745201110 RECEIVE_FREQ_2 = 2011-12-19T10:29:50.500 13313.13950061800 RECEIVE_FREQ_2 = 2011-12-19T10:29:51.500 13312.52317047120 RECEIVE_FREQ_2 = 2011-12-19T10:29:52.500 13311.90731906890 RECEIVE_FREQ_2 = 2011-12-19T10:29:53.500 13311.29008674620 RECEIVE_FREQ_2 = 2011-12-19T10:29:54.500 13310.67483425140 RECEIVE_FREQ_2 = 2011-12-19T10:29:55.500 13310.05651569370 RECEIVE_FREQ_2 = 2011-12-19T10:29:56.500 13309.44394111630 RECEIVE_FREQ_2 = 2011-12-19T10:29:57.500 13308.81922626500 RECEIVE_FREQ_2 = 2011-12-19T10:29:58.500 13308.20515537260 RECEIVE_FREQ_2 = 2011-12-19T10:29:59.500 13307.58630371090 RECEIVE_FREQ_2 = 2011-12-19T10:30:00.500 13306.96853923800 RECEIVE_FREQ_2 = 2011-12-19T10:30:01.500 13306.35387325290 RECEIVE_FREQ_2 = 2011-12-19T10:30:02.500 13305.73541927340 RECEIVE_FREQ_2 = 2011-12-19T10:30:03.500 13305.12135219570 RECEIVE_FREQ_2 = 2011-12-19T10:30:04.500 13304.50279521940 RECEIVE_FREQ_2 = 2011-12-19T10:30:05.500 13303.89295768740 RECEIVE_FREQ_2 = 2011-12-19T10:30:06.500 13303.26721382140 RECEIVE_FREQ_2 = 2011-12-19T10:30:07.500 13302.65222930910 RECEIVE_FREQ_2 = 2011-12-19T10:30:08.500 13302.03292846680 RECEIVE_FREQ_2 = 2011-12-19T10:30:09.500 13301.41632747650 RECEIVE_FREQ_2 = 2011-12-19T10:30:10.500 13300.79687690730 RECEIVE_FREQ_2 = 2011-12-19T10:30:11.500 13300.17881965640 RECEIVE_FREQ_2 = 2011-12-19T10:30:12.500 13299.56410503390 RECEIVE_FREQ_2 = 2011-12-19T10:30:13.500 13298.94351482390 RECEIVE_FREQ_2 = 2011-12-19T10:30:14.500 13298.32885169980 RECEIVE_FREQ_2 = 2011-12-19T10:30:15.500 13297.70966243740 RECEIVE_FREQ_2 = 2011-12-19T10:30:16.500 13297.09081172940 RECEIVE_FREQ_2 = 2011-12-19T10:30:17.500 13296.47241115570 RECEIVE_FREQ_2 = 2011-12-19T10:30:18.500 13295.85220241550 RECEIVE_FREQ_2 = 2011-12-19T10:30:19.500 13295.24065685270 RECEIVE_FREQ_2 = 2011-12-19T10:30:20.500 13294.62002754210 RECEIVE_FREQ_2 = 2011-12-19T10:30:21.500 13294.00405597690 RECEIVE_FREQ_2 = 2011-12-19T10:30:22.500 13293.38668060300 RECEIVE_FREQ_2 = 2011-12-19T10:30:23.500 13292.76915645600 RECEIVE_FREQ_2 = 2011-12-19T10:30:24.500 13292.15048217770 RECEIVE_FREQ_2 = 2011-12-19T10:30:25.500 13291.53380107880 RECEIVE_FREQ_2 = 2011-12-19T10:30:26.500 13290.91241359710 RECEIVE_FREQ_2 = 2011-12-19T10:30:27.500 13290.29396820070 RECEIVE_FREQ_2 = 2011-12-19T10:30:28.500 13289.67629814150 RECEIVE_FREQ_2 = 2011-12-19T10:30:29.500 13289.06435012820 RECEIVE_FREQ_2 = 2011-12-19T10:30:30.500 13288.44348335270 RECEIVE_FREQ_2 = 2011-12-19T10:30:31.500 13287.82387638090 RECEIVE_FREQ_2 = 2011-12-19T10:30:32.500 13287.21194458010 RECEIVE_FREQ_2 = 2011-12-19T10:30:33.500 13286.58875370030 RECEIVE_FREQ_2 = 2011-12-19T10:30:34.500 13285.97272968290 RECEIVE_FREQ_2 = 2011-12-19T10:30:35.500 13285.35438537600 RECEIVE_FREQ_2 = 2011-12-19T10:30:36.500 13284.73580265050 RECEIVE_FREQ_2 = 2011-12-19T10:30:37.500 13284.12034702300 RECEIVE_FREQ_2 = 2011-12-19T10:30:38.500 13283.50217914580 RECEIVE_FREQ_2 = 2011-12-19T10:30:39.500 13282.88455295560 RECEIVE_FREQ_2 = 2011-12-19T10:30:40.500 13282.26389312740 RECEIVE_FREQ_2 = 2011-12-19T10:30:41.500 13281.64486408230 RECEIVE_FREQ_2 = 2011-12-19T10:30:42.500 13281.02798271180 RECEIVE_FREQ_2 = 2011-12-19T10:30:43.500 13280.40820217130 RECEIVE_FREQ_2 = 2011-12-19T10:30:44.500 13279.78910636900 RECEIVE_FREQ_2 = 2011-12-19T10:30:45.500 13279.17407608030 RECEIVE_FREQ_2 = 2011-12-19T10:30:46.500 13278.55381679530 RECEIVE_FREQ_2 = 2011-12-19T10:30:47.500 13277.93831920620 RECEIVE_FREQ_2 = 2011-12-19T10:30:48.500 13277.31890487670 RECEIVE_FREQ_2 = 2011-12-19T10:30:49.500 13276.70563125610 RECEIVE_FREQ_2 = 2011-12-19T10:30:50.500 13276.08756160740 RECEIVE_FREQ_2 = 2011-12-19T10:30:51.500 13275.46375942230 RECEIVE_FREQ_2 = 2011-12-19T10:30:52.500 13274.84947299960 RECEIVE_FREQ_2 = 2011-12-19T10:30:53.500 13274.22503089900 RECEIVE_FREQ_2 = 2011-12-19T10:30:54.500 13273.61013126370 RECEIVE_FREQ_2 = 2011-12-19T10:30:55.500 13272.99422740940 RECEIVE_FREQ_2 = 2011-12-19T10:30:56.500 13272.37409019470 RECEIVE_FREQ_2 = 2011-12-19T10:30:57.500 13271.75426959990 RECEIVE_FREQ_2 = 2011-12-19T10:30:58.500 13271.13829994200 RECEIVE_FREQ_2 = 2011-12-19T10:30:59.500 13270.52210617070 RECEIVE_FREQ_2 = 2011-12-19T10:31:00.500 13269.90499877930 RECEIVE_FREQ_2 = 2011-12-19T10:31:01.500 13269.28255653380 RECEIVE_FREQ_2 = 2011-12-19T10:31:02.500 13268.66623973850 RECEIVE_FREQ_2 = 2011-12-19T10:31:03.500 13268.04655265810 RECEIVE_FREQ_2 = 2011-12-19T10:31:04.500 13267.42765426640 RECEIVE_FREQ_2 = 2011-12-19T10:31:05.500 13266.80718803410 RECEIVE_FREQ_2 = 2011-12-19T10:31:06.500 13266.19289398190 RECEIVE_FREQ_2 = 2011-12-19T10:31:07.500 13265.57080078120 RECEIVE_FREQ_2 = 2011-12-19T10:31:08.500 13264.95397186280 RECEIVE_FREQ_2 = 2011-12-19T10:31:09.500 13264.33644485470 RECEIVE_FREQ_2 = 2011-12-19T10:31:10.500 13263.71835517880 RECEIVE_FREQ_2 = 2011-12-19T10:31:11.500 13263.10006904600 RECEIVE_FREQ_2 = 2011-12-19T10:31:12.500 13262.48138332370 RECEIVE_FREQ_2 = 2011-12-19T10:31:13.500 13261.86243152620 RECEIVE_FREQ_2 = 2011-12-19T10:31:14.500 13261.24361133580 RECEIVE_FREQ_2 = 2011-12-19T10:31:15.500 13260.62923431400 RECEIVE_FREQ_2 = 2011-12-19T10:31:16.500 13260.00920104980 RECEIVE_FREQ_2 = 2011-12-19T10:31:17.500 13259.39153575900 RECEIVE_FREQ_2 = 2011-12-19T10:31:18.500 13258.77029800420 RECEIVE_FREQ_2 = 2011-12-19T10:31:19.500 13258.15197563170 RECEIVE_FREQ_2 = 2011-12-19T10:31:20.500 13257.53243923190 RECEIVE_FREQ_2 = 2011-12-19T10:31:21.500 13256.91566467290 RECEIVE_FREQ_2 = 2011-12-19T10:31:22.500 13256.29601192470 RECEIVE_FREQ_2 = 2011-12-19T10:31:23.500 13255.67642498020 RECEIVE_FREQ_2 = 2011-12-19T10:31:24.500 13255.05791378020 RECEIVE_FREQ_2 = 2011-12-19T10:31:25.500 13254.43822002410 RECEIVE_FREQ_2 = 2011-12-19T10:31:26.500 13253.81915473940 RECEIVE_FREQ_2 = 2011-12-19T10:31:27.500 13253.20295810700 RECEIVE_FREQ_2 = 2011-12-19T10:31:28.500 13252.58332061770 RECEIVE_FREQ_2 = 2011-12-19T10:31:29.500 13251.96343803410 RECEIVE_FREQ_2 = 2011-12-19T10:31:30.500 13251.35063457490 RECEIVE_FREQ_2 = 2011-12-19T10:31:31.500 13250.73118114470 RECEIVE_FREQ_2 = 2011-12-19T10:31:32.500 13250.11109447480 RECEIVE_FREQ_2 = 2011-12-19T10:31:33.500 13249.48972225190 RECEIVE_FREQ_2 = 2011-12-19T10:31:34.500 13248.87114524840 RECEIVE_FREQ_2 = 2011-12-19T10:31:35.500 13248.25557422640 RECEIVE_FREQ_2 = 2011-12-19T10:31:36.500 13247.63177585600 RECEIVE_FREQ_2 = 2011-12-19T10:31:37.500 13247.00851440430 RECEIVE_FREQ_2 = 2011-12-19T10:31:38.500 13246.38991832730 RECEIVE_FREQ_2 = 2011-12-19T10:31:39.500 13245.77390575410 RECEIVE_FREQ_2 = 2011-12-19T10:31:40.500 13245.15517139430 RECEIVE_FREQ_2 = 2011-12-19T10:31:41.500 13244.53994274140 RECEIVE_FREQ_2 = 2011-12-19T10:31:42.500 13243.91926670070 RECEIVE_FREQ_2 = 2011-12-19T10:31:43.500 13243.29656124110 RECEIVE_FREQ_2 = 2011-12-19T10:31:44.500 13242.67602729800 RECEIVE_FREQ_2 = 2011-12-19T10:31:45.500 13242.05893898010 RECEIVE_FREQ_2 = 2011-12-19T10:31:46.500 13241.44270229340 RECEIVE_FREQ_2 = 2011-12-19T10:31:47.500 13240.82268619540 RECEIVE_FREQ_2 = 2011-12-19T10:31:48.500 13240.20526504520 RECEIVE_FREQ_2 = 2011-12-19T10:31:49.500 13239.58709621430 RECEIVE_FREQ_2 = 2011-12-19T10:31:50.500 13238.96911334990 RECEIVE_FREQ_2 = 2011-12-19T10:31:51.500 13238.35172080990 RECEIVE_FREQ_2 = 2011-12-19T10:31:52.500 13237.73036766050 RECEIVE_FREQ_2 = 2011-12-19T10:31:53.500 13237.10852622990 RECEIVE_FREQ_2 = 2011-12-19T10:31:54.500 13236.48842716220 RECEIVE_FREQ_2 = 2011-12-19T10:31:55.500 13235.87141609190 RECEIVE_FREQ_2 = 2011-12-19T10:31:56.500 13235.25430107120 RECEIVE_FREQ_2 = 2011-12-19T10:31:57.500 13234.63432121280 RECEIVE_FREQ_2 = 2011-12-19T10:31:58.500 13234.01272583010 RECEIVE_FREQ_2 = 2011-12-19T10:31:59.500 13233.39396286010 RECEIVE_FREQ_2 = 2011-12-19T10:32:00.500 13232.77292442320 RECEIVE_FREQ_2 = 2011-12-19T10:32:01.500 13232.15770244600 RECEIVE_FREQ_2 = 2011-12-19T10:32:02.500 13231.53632164000 RECEIVE_FREQ_2 = 2011-12-19T10:32:03.500 13230.92010307310 RECEIVE_FREQ_2 = 2011-12-19T10:32:04.500 13230.29420089720 RECEIVE_FREQ_2 = 2011-12-19T10:32:05.500 13229.67605495450 RECEIVE_FREQ_2 = 2011-12-19T10:32:06.500 13229.06109905240 RECEIVE_FREQ_2 = 2011-12-19T10:32:07.500 13228.44093227390 RECEIVE_FREQ_2 = 2011-12-19T10:32:08.500 13227.81976985930 RECEIVE_FREQ_2 = 2011-12-19T10:32:09.500 13227.19813823700 RECEIVE_FREQ_2 = 2011-12-19T10:32:10.500 13226.57954311370 RECEIVE_FREQ_2 = 2011-12-19T10:32:11.500 13225.95995807650 RECEIVE_FREQ_2 = 2011-12-19T10:32:12.500 13225.34197044370 RECEIVE_FREQ_2 = 2011-12-19T10:32:13.500 13224.71961498260 RECEIVE_FREQ_2 = 2011-12-19T10:32:14.500 13224.10393142700 RECEIVE_FREQ_2 = 2011-12-19T10:32:15.500 13223.48510837550 RECEIVE_FREQ_2 = 2011-12-19T10:32:16.500 13222.86490726470 RECEIVE_FREQ_2 = 2011-12-19T10:32:17.500 13222.24376392360 RECEIVE_FREQ_2 = 2011-12-19T10:32:18.500 13221.62713623050 RECEIVE_FREQ_2 = 2011-12-19T10:32:19.500 13221.00669574740 RECEIVE_FREQ_2 = 2011-12-19T10:32:20.500 13220.38938999180 RECEIVE_FREQ_2 = 2011-12-19T10:32:21.500 13219.76844406130 RECEIVE_FREQ_2 = 2011-12-19T10:32:22.500 13219.14571571350 RECEIVE_FREQ_2 = 2011-12-19T10:32:23.500 13218.52508258820 RECEIVE_FREQ_2 = 2011-12-19T10:32:24.500 13217.90942096710 RECEIVE_FREQ_2 = 2011-12-19T10:32:25.500 13217.29132556920 RECEIVE_FREQ_2 = 2011-12-19T10:32:26.500 13216.66968917850 RECEIVE_FREQ_2 = 2011-12-19T10:32:27.500 13216.05325603490 RECEIVE_FREQ_2 = 2011-12-19T10:32:28.500 13215.42530345920 RECEIVE_FREQ_2 = 2011-12-19T10:32:29.500 13214.81244945530 RECEIVE_FREQ_2 = 2011-12-19T10:32:30.500 13214.19264125820 RECEIVE_FREQ_2 = 2011-12-19T10:32:31.500 13213.57115364070 RECEIVE_FREQ_2 = 2011-12-19T10:32:32.500 13212.95265960690 RECEIVE_FREQ_2 = 2011-12-19T10:32:33.500 13212.32809352870 RECEIVE_FREQ_2 = 2011-12-19T10:32:34.500 13211.71336936950 RECEIVE_FREQ_2 = 2011-12-19T10:32:35.500 13211.09294891360 RECEIVE_FREQ_2 = 2011-12-19T10:32:36.500 13210.46899127960 RECEIVE_FREQ_2 = 2011-12-19T10:32:37.500 13209.85173034670 RECEIVE_FREQ_2 = 2011-12-19T10:32:38.500 13209.23069667820 RECEIVE_FREQ_2 = 2011-12-19T10:32:39.500 13208.61475563050 RECEIVE_FREQ_2 = 2011-12-19T10:32:40.500 13207.99261188510 RECEIVE_FREQ_2 = 2011-12-19T10:32:41.500 13207.37292385100 RECEIVE_FREQ_2 = 2011-12-19T10:32:42.500 13206.75170040130 RECEIVE_FREQ_2 = 2011-12-19T10:32:43.500 13206.13253402710 RECEIVE_FREQ_2 = 2011-12-19T10:32:44.500 13205.51384735110 RECEIVE_FREQ_2 = 2011-12-19T10:32:45.500 13204.88946628570 RECEIVE_FREQ_2 = 2011-12-19T10:32:46.500 13204.27294445040 RECEIVE_FREQ_2 = 2011-12-19T10:32:47.500 13203.65320587160 RECEIVE_FREQ_2 = 2011-12-19T10:32:48.500 13203.03047657010 RECEIVE_FREQ_2 = 2011-12-19T10:32:49.500 13202.41189575200 RECEIVE_FREQ_2 = 2011-12-19T10:32:50.500 13201.79053497310 RECEIVE_FREQ_2 = 2011-12-19T10:32:51.500 13201.17062187190 RECEIVE_FREQ_2 = 2011-12-19T10:32:52.500 13200.55155754090 RECEIVE_FREQ_2 = 2011-12-19T10:32:53.500 13199.93411540990 RECEIVE_FREQ_2 = 2011-12-19T10:32:54.500 13199.31214332580 RECEIVE_FREQ_2 = 2011-12-19T10:32:55.500 13198.68854713440 RECEIVE_FREQ_2 = 2011-12-19T10:32:56.500 13198.07170486450 RECEIVE_FREQ_2 = 2011-12-19T10:32:57.500 13197.45045566560 RECEIVE_FREQ_2 = 2011-12-19T10:32:58.500 13196.82776355740 RECEIVE_FREQ_2 = 2011-12-19T10:32:59.500 13196.21148777010 RECEIVE_FREQ_2 = 2011-12-19T10:33:00.500 13195.58847045900 RECEIVE_FREQ_2 = 2011-12-19T10:33:01.500 13194.96976375580 RECEIVE_FREQ_2 = 2011-12-19T10:33:02.500 13194.34219360350 RECEIVE_FREQ_2 = 2011-12-19T10:33:03.500 13193.72637557980 RECEIVE_FREQ_2 = 2011-12-19T10:33:04.500 13193.10600566860 RECEIVE_FREQ_2 = 2011-12-19T10:33:05.500 13192.48754310610 RECEIVE_FREQ_2 = 2011-12-19T10:33:06.500 13191.86848258970 RECEIVE_FREQ_2 = 2011-12-19T10:33:07.500 13191.24821662900 RECEIVE_FREQ_2 = 2011-12-19T10:33:08.500 13190.62517547610 RECEIVE_FREQ_2 = 2011-12-19T10:33:09.500 13190.00497722630 RECEIVE_FREQ_2 = 2011-12-19T10:33:10.500 13189.38908672330 RECEIVE_FREQ_2 = 2011-12-19T10:33:11.500 13188.76511096950 RECEIVE_FREQ_2 = 2011-12-19T10:33:12.500 13188.14403438570 RECEIVE_FREQ_2 = 2011-12-19T10:33:13.500 13187.51907253270 RECEIVE_FREQ_2 = 2011-12-19T10:33:14.500 13186.90310001370 RECEIVE_FREQ_2 = 2011-12-19T10:33:15.500 13186.28182983400 RECEIVE_FREQ_2 = 2011-12-19T10:33:16.500 13185.66331577300 RECEIVE_FREQ_2 = 2011-12-19T10:33:17.500 13185.04435062410 RECEIVE_FREQ_2 = 2011-12-19T10:33:18.500 13184.42152214050 RECEIVE_FREQ_2 = 2011-12-19T10:33:19.500 13183.80651378630 RECEIVE_FREQ_2 = 2011-12-19T10:33:20.500 13183.18152904510 RECEIVE_FREQ_2 = 2011-12-19T10:33:21.500 13182.55993080140 RECEIVE_FREQ_2 = 2011-12-19T10:33:22.500 13181.94199371340 RECEIVE_FREQ_2 = 2011-12-19T10:33:23.500 13181.32130146030 RECEIVE_FREQ_2 = 2011-12-19T10:33:24.500 13180.70667743680 RECEIVE_FREQ_2 = 2011-12-19T10:33:25.500 13180.08316135410 RECEIVE_FREQ_2 = 2011-12-19T10:33:26.500 13179.46324729920 RECEIVE_FREQ_2 = 2011-12-19T10:33:27.500 13178.83830547330 RECEIVE_FREQ_2 = 2011-12-19T10:33:28.500 13178.21804904940 RECEIVE_FREQ_2 = 2011-12-19T10:33:29.500 13177.59545326230 RECEIVE_FREQ_2 = 2011-12-19T10:33:30.500 13176.97712135310 RECEIVE_FREQ_2 = 2011-12-19T10:33:31.500 13176.35437297820 RECEIVE_FREQ_2 = 2011-12-19T10:33:32.500 13175.73777294160 RECEIVE_FREQ_2 = 2011-12-19T10:33:33.500 13175.11162281040 RECEIVE_FREQ_2 = 2011-12-19T10:33:34.500 13174.49441719060 RECEIVE_FREQ_2 = 2011-12-19T10:33:35.500 13173.87095165250 RECEIVE_FREQ_2 = 2011-12-19T10:33:36.500 13173.24946212770 RECEIVE_FREQ_2 = 2011-12-19T10:33:37.500 13172.63045978550 RECEIVE_FREQ_2 = 2011-12-19T10:33:38.500 13172.00488090520 RECEIVE_FREQ_2 = 2011-12-19T10:33:39.500 13171.38435840610 RECEIVE_FREQ_2 = 2011-12-19T10:33:40.500 13170.76212406160 RECEIVE_FREQ_2 = 2011-12-19T10:33:41.500 13170.14610767360 RECEIVE_FREQ_2 = 2011-12-19T10:33:42.500 13169.52751445770 RECEIVE_FREQ_2 = 2011-12-19T10:33:43.500 13168.90732860570 RECEIVE_FREQ_2 = 2011-12-19T10:33:44.500 13168.28328037260 RECEIVE_FREQ_2 = 2011-12-19T10:33:45.500 13167.66671180730 RECEIVE_FREQ_2 = 2011-12-19T10:33:46.500 13167.04068088530 RECEIVE_FREQ_2 = 2011-12-19T10:33:47.500 13166.42075252530 RECEIVE_FREQ_2 = 2011-12-19T10:33:48.500 13165.79850673680 RECEIVE_FREQ_2 = 2011-12-19T10:33:49.500 13165.17835712430 RECEIVE_FREQ_2 = 2011-12-19T10:33:50.500 13164.56009769440 RECEIVE_FREQ_2 = 2011-12-19T10:33:51.500 13163.94065093990 RECEIVE_FREQ_2 = 2011-12-19T10:33:52.500 13163.31699657440 RECEIVE_FREQ_2 = 2011-12-19T10:33:53.500 13162.69539642330 RECEIVE_FREQ_2 = 2011-12-19T10:33:54.500 13162.07525825500 RECEIVE_FREQ_2 = 2011-12-19T10:33:55.500 13161.45643424990 RECEIVE_FREQ_2 = 2011-12-19T10:33:56.500 13160.83056068420 RECEIVE_FREQ_2 = 2011-12-19T10:33:57.500 13160.21301364900 RECEIVE_FREQ_2 = 2011-12-19T10:33:58.500 13159.59132575990 RECEIVE_FREQ_2 = 2011-12-19T10:33:59.500 13158.96767997740 RECEIVE_FREQ_2 = 2011-12-19T10:34:00.500 13158.34639453890 RECEIVE_FREQ_2 = 2011-12-19T10:34:01.500 13157.72659301760 RECEIVE_FREQ_2 = 2011-12-19T10:34:02.500 13157.10793685910 RECEIVE_FREQ_2 = 2011-12-19T10:34:03.500 13156.48799896240 RECEIVE_FREQ_2 = 2011-12-19T10:34:04.500 13155.87154865260 RECEIVE_FREQ_2 = 2011-12-19T10:34:05.500 13155.24206447600 RECEIVE_FREQ_2 = 2011-12-19T10:34:06.500 13154.61875343320 RECEIVE_FREQ_2 = 2011-12-19T10:34:07.500 13153.99748897550 RECEIVE_FREQ_2 = 2011-12-19T10:34:08.500 13153.38020801540 RECEIVE_FREQ_2 = 2011-12-19T10:34:09.500 13152.75593471530 RECEIVE_FREQ_2 = 2011-12-19T10:34:10.500 13152.13483619690 RECEIVE_FREQ_2 = 2011-12-19T10:34:11.500 13151.51332855220 RECEIVE_FREQ_2 = 2011-12-19T10:34:12.500 13150.89407253270 RECEIVE_FREQ_2 = 2011-12-19T10:34:13.500 13150.27339839940 RECEIVE_FREQ_2 = 2011-12-19T10:34:14.500 13149.65217018130 RECEIVE_FREQ_2 = 2011-12-19T10:34:15.500 13149.03673553470 RECEIVE_FREQ_2 = 2011-12-19T10:34:16.500 13148.41117763520 RECEIVE_FREQ_2 = 2011-12-19T10:34:17.500 13147.78742599490 RECEIVE_FREQ_2 = 2011-12-19T10:34:18.500 13147.16326141360 RECEIVE_FREQ_2 = 2011-12-19T10:34:19.500 13146.54054832460 RECEIVE_FREQ_2 = 2011-12-19T10:34:20.500 13145.91941356660 RECEIVE_FREQ_2 = 2011-12-19T10:34:21.500 13145.29815292360 RECEIVE_FREQ_2 = 2011-12-19T10:34:22.500 13144.67734336850 RECEIVE_FREQ_2 = 2011-12-19T10:34:23.500 13144.05670738220 RECEIVE_FREQ_2 = 2011-12-19T10:34:24.500 13143.43542861940 RECEIVE_FREQ_2 = 2011-12-19T10:34:25.500 13142.81617546080 RECEIVE_FREQ_2 = 2011-12-19T10:34:26.500 13142.18948459630 RECEIVE_FREQ_2 = 2011-12-19T10:34:27.500 13141.57175254820 RECEIVE_FREQ_2 = 2011-12-19T10:34:28.500 13140.94979858400 RECEIVE_FREQ_2 = 2011-12-19T10:34:29.500 13140.33229064940 RECEIVE_FREQ_2 = 2011-12-19T10:34:30.500 13139.70334434510 RECEIVE_FREQ_2 = 2011-12-19T10:34:31.500 13139.07791423800 RECEIVE_FREQ_2 = 2011-12-19T10:34:32.500 13138.46255970000 RECEIVE_FREQ_2 = 2011-12-19T10:34:33.500 13137.84331512450 RECEIVE_FREQ_2 = 2011-12-19T10:34:34.500 13137.21225070950 RECEIVE_FREQ_2 = 2011-12-19T10:34:35.500 13136.59568691250 RECEIVE_FREQ_2 = 2011-12-19T10:34:36.500 13135.97359275820 RECEIVE_FREQ_2 = 2011-12-19T10:34:37.500 13135.35520553590 RECEIVE_FREQ_2 = 2011-12-19T10:34:38.500 13134.72911167140 RECEIVE_FREQ_2 = 2011-12-19T10:34:39.500 13134.10762596130 RECEIVE_FREQ_2 = 2011-12-19T10:34:40.500 13133.48403930660 RECEIVE_FREQ_2 = 2011-12-19T10:34:41.500 13132.86526203160 RECEIVE_FREQ_2 = 2011-12-19T10:34:42.500 13132.24501037600 RECEIVE_FREQ_2 = 2011-12-19T10:34:43.500 13131.62156677250 RECEIVE_FREQ_2 = 2011-12-19T10:34:44.500 13131.00075626370 RECEIVE_FREQ_2 = 2011-12-19T10:34:45.500 13130.37703228000 RECEIVE_FREQ_2 = 2011-12-19T10:34:46.500 13129.75177001950 RECEIVE_FREQ_2 = 2011-12-19T10:34:47.500 13129.13139724730 RECEIVE_FREQ_2 = 2011-12-19T10:34:48.500 13128.51018810270 RECEIVE_FREQ_2 = 2011-12-19T10:34:49.500 13127.89062213900 RECEIVE_FREQ_2 = 2011-12-19T10:34:50.500 13127.26599121090 RECEIVE_FREQ_2 = 2011-12-19T10:34:51.500 13126.64040470120 RECEIVE_FREQ_2 = 2011-12-19T10:34:52.500 13126.02341175080 RECEIVE_FREQ_2 = 2011-12-19T10:34:53.500 13125.40379238130 RECEIVE_FREQ_2 = 2011-12-19T10:34:54.500 13124.77829074860 RECEIVE_FREQ_2 = 2011-12-19T10:34:55.500 13124.15718364720 RECEIVE_FREQ_2 = 2011-12-19T10:34:56.500 13123.53506278990 RECEIVE_FREQ_2 = 2011-12-19T10:34:57.500 13122.91409015660 RECEIVE_FREQ_2 = 2011-12-19T10:34:58.500 13122.29052639010 RECEIVE_FREQ_2 = 2011-12-19T10:34:59.500 13121.66729259490 RECEIVE_FREQ_2 = 2011-12-19T10:35:00.500 13121.04597759250 RECEIVE_FREQ_2 = 2011-12-19T10:35:01.500 13120.42376899720 RECEIVE_FREQ_2 = 2011-12-19T10:35:02.500 13119.80289554600 RECEIVE_FREQ_2 = 2011-12-19T10:35:03.500 13119.17770862580 RECEIVE_FREQ_2 = 2011-12-19T10:35:04.500 13118.56155300140 RECEIVE_FREQ_2 = 2011-12-19T10:35:05.500 13117.93841552730 RECEIVE_FREQ_2 = 2011-12-19T10:35:06.500 13117.31478023530 RECEIVE_FREQ_2 = 2011-12-19T10:35:07.500 13116.69058609010 RECEIVE_FREQ_2 = 2011-12-19T10:35:08.500 13116.06771945950 RECEIVE_FREQ_2 = 2011-12-19T10:35:09.500 13115.44884872440 RECEIVE_FREQ_2 = 2011-12-19T10:35:10.500 13114.82678318020 RECEIVE_FREQ_2 = 2011-12-19T10:35:11.500 13114.20305824280 RECEIVE_FREQ_2 = 2011-12-19T10:35:12.500 13113.57976627350 RECEIVE_FREQ_2 = 2011-12-19T10:35:13.500 13112.95695018770 RECEIVE_FREQ_2 = 2011-12-19T10:35:14.500 13112.33660125730 RECEIVE_FREQ_2 = 2011-12-19T10:35:15.500 13111.71687030790 RECEIVE_FREQ_2 = 2011-12-19T10:35:16.500 13111.09460163120 RECEIVE_FREQ_2 = 2011-12-19T10:35:17.500 13110.47087192540 RECEIVE_FREQ_2 = 2011-12-19T10:35:18.500 13109.84477615360 RECEIVE_FREQ_2 = 2011-12-19T10:35:19.500 13109.22662067410 RECEIVE_FREQ_2 = 2011-12-19T10:35:20.500 13108.60099029540 RECEIVE_FREQ_2 = 2011-12-19T10:35:21.500 13107.98134136200 RECEIVE_FREQ_2 = 2011-12-19T10:35:22.500 13107.35368728640 RECEIVE_FREQ_2 = 2011-12-19T10:35:23.500 13106.73464107510 RECEIVE_FREQ_2 = 2011-12-19T10:35:24.500 13106.11131286620 RECEIVE_FREQ_2 = 2011-12-19T10:35:25.500 13105.48621654510 RECEIVE_FREQ_2 = 2011-12-19T10:35:26.500 13104.86409091950 RECEIVE_FREQ_2 = 2011-12-19T10:35:27.500 13104.24351215360 RECEIVE_FREQ_2 = 2011-12-19T10:35:28.500 13103.62558841710 RECEIVE_FREQ_2 = 2011-12-19T10:35:29.500 13102.99853706360 RECEIVE_FREQ_2 = 2011-12-19T10:35:30.500 13102.37815093990 RECEIVE_FREQ_2 = 2011-12-19T10:35:31.500 13101.75195598600 RECEIVE_FREQ_2 = 2011-12-19T10:35:32.500 13101.13260364530 RECEIVE_FREQ_2 = 2011-12-19T10:35:33.500 13100.50792884830 RECEIVE_FREQ_2 = 2011-12-19T10:35:34.500 13099.88545036320 RECEIVE_FREQ_2 = 2011-12-19T10:35:35.500 13099.26360034940 RECEIVE_FREQ_2 = 2011-12-19T10:35:36.500 13098.63976764680 RECEIVE_FREQ_2 = 2011-12-19T10:35:37.500 13098.01935863490 RECEIVE_FREQ_2 = 2011-12-19T10:35:38.500 13097.39562416080 RECEIVE_FREQ_2 = 2011-12-19T10:35:39.500 13096.76930809020 RECEIVE_FREQ_2 = 2011-12-19T10:35:40.500 13096.14832305910 RECEIVE_FREQ_2 = 2011-12-19T10:35:41.500 13095.52806472780 RECEIVE_FREQ_2 = 2011-12-19T10:35:42.500 13094.90180301670 RECEIVE_FREQ_2 = 2011-12-19T10:35:43.500 13094.27677059170 RECEIVE_FREQ_2 = 2011-12-19T10:35:44.500 13093.66050052640 RECEIVE_FREQ_2 = 2011-12-19T10:35:45.500 13093.03767776490 RECEIVE_FREQ_2 = 2011-12-19T10:35:46.500 13092.41123867030 RECEIVE_FREQ_2 = 2011-12-19T10:35:47.500 13091.78705596920 RECEIVE_FREQ_2 = 2011-12-19T10:35:48.500 13091.16534233090 RECEIVE_FREQ_2 = 2011-12-19T10:35:49.500 13090.54177474980 RECEIVE_FREQ_2 = 2011-12-19T10:35:50.500 13089.92123222350 RECEIVE_FREQ_2 = 2011-12-19T10:35:51.500 13089.30111122130 RECEIVE_FREQ_2 = 2011-12-19T10:35:52.500 13088.67620277400 RECEIVE_FREQ_2 = 2011-12-19T10:35:53.500 13088.05178165440 RECEIVE_FREQ_2 = 2011-12-19T10:35:54.500 13087.43096637730 RECEIVE_FREQ_2 = 2011-12-19T10:35:55.500 13086.80546379090 RECEIVE_FREQ_2 = 2011-12-19T10:35:56.500 13086.18281269070 RECEIVE_FREQ_2 = 2011-12-19T10:35:57.500 13085.55569267270 RECEIVE_FREQ_2 = 2011-12-19T10:35:58.500 13084.93500423430 RECEIVE_FREQ_2 = 2011-12-19T10:35:59.500 13084.31580829620 RECEIVE_FREQ_2 = 2011-12-19T10:36:00.500 13083.69044971470 RECEIVE_FREQ_2 = 2011-12-19T10:36:01.500 13083.06293678280 RECEIVE_FREQ_2 = 2011-12-19T10:36:02.500 13082.44831466670 RECEIVE_FREQ_2 = 2011-12-19T10:36:03.500 13081.82000637050 RECEIVE_FREQ_2 = 2011-12-19T10:36:04.500 13081.19606208800 RECEIVE_FREQ_2 = 2011-12-19T10:36:05.500 13080.57306671140 RECEIVE_FREQ_2 = 2011-12-19T10:36:06.500 13079.95275115970 RECEIVE_FREQ_2 = 2011-12-19T10:36:07.500 13079.33219814300 RECEIVE_FREQ_2 = 2011-12-19T10:36:08.500 13078.70869541170 RECEIVE_FREQ_2 = 2011-12-19T10:36:09.500 13078.08327960970 RECEIVE_FREQ_2 = 2011-12-19T10:36:10.500 13077.46078872680 RECEIVE_FREQ_2 = 2011-12-19T10:36:11.500 13076.83694934840 RECEIVE_FREQ_2 = 2011-12-19T10:36:12.500 13076.21415233610 RECEIVE_FREQ_2 = 2011-12-19T10:36:13.500 13075.58881759640 RECEIVE_FREQ_2 = 2011-12-19T10:36:14.500 13074.96704959870 RECEIVE_FREQ_2 = 2011-12-19T10:36:15.500 13074.34249305730 RECEIVE_FREQ_2 = 2011-12-19T10:36:16.500 13073.71965599060 RECEIVE_FREQ_2 = 2011-12-19T10:36:17.500 13073.09704875950 RECEIVE_FREQ_2 = 2011-12-19T10:36:18.500 13072.47256946560 RECEIVE_FREQ_2 = 2011-12-19T10:36:19.500 13071.84672069550 RECEIVE_FREQ_2 = 2011-12-19T10:36:20.500 13071.22587394710 RECEIVE_FREQ_2 = 2011-12-19T10:36:21.500 13070.60451507570 RECEIVE_FREQ_2 = 2011-12-19T10:36:22.500 13069.97833728790 RECEIVE_FREQ_2 = 2011-12-19T10:36:23.500 13069.35963821410 RECEIVE_FREQ_2 = 2011-12-19T10:36:24.500 13068.73287391660 RECEIVE_FREQ_2 = 2011-12-19T10:36:25.500 13068.10926914220 RECEIVE_FREQ_2 = 2011-12-19T10:36:26.500 13067.48338317870 RECEIVE_FREQ_2 = 2011-12-19T10:36:27.500 13066.86548614500 RECEIVE_FREQ_2 = 2011-12-19T10:36:28.500 13066.24227237700 RECEIVE_FREQ_2 = 2011-12-19T10:36:29.500 13065.61520957950 RECEIVE_FREQ_2 = 2011-12-19T10:36:30.500 13064.99305439000 RECEIVE_FREQ_2 = 2011-12-19T10:36:31.500 13064.36913967130 RECEIVE_FREQ_2 = 2011-12-19T10:36:32.500 13063.74456024170 RECEIVE_FREQ_2 = 2011-12-19T10:36:33.500 13063.12544441220 RECEIVE_FREQ_2 = 2011-12-19T10:36:34.500 13062.49812221530 RECEIVE_FREQ_2 = 2011-12-19T10:36:35.500 13061.87775230410 RECEIVE_FREQ_2 = 2011-12-19T10:36:36.500 13061.25257873540 RECEIVE_FREQ_2 = 2011-12-19T10:36:37.500 13060.62767696380 RECEIVE_FREQ_2 = 2011-12-19T10:36:38.500 13060.00590705870 RECEIVE_FREQ_2 = 2011-12-19T10:36:39.500 13059.38671493530 RECEIVE_FREQ_2 = 2011-12-19T10:36:40.500 13058.75881481170 RECEIVE_FREQ_2 = 2011-12-19T10:36:41.500 13058.13135433200 RECEIVE_FREQ_2 = 2011-12-19T10:36:42.500 13057.50847911830 RECEIVE_FREQ_2 = 2011-12-19T10:36:43.500 13056.88994979860 RECEIVE_FREQ_2 = 2011-12-19T10:36:44.500 13056.26111030580 RECEIVE_FREQ_2 = 2011-12-19T10:36:45.500 13055.64129352570 RECEIVE_FREQ_2 = 2011-12-19T10:36:46.500 13055.01644325260 RECEIVE_FREQ_2 = 2011-12-19T10:36:47.500 13054.39202880860 RECEIVE_FREQ_2 = 2011-12-19T10:36:48.500 13053.76897621150 RECEIVE_FREQ_2 = 2011-12-19T10:36:49.500 13053.14434337620 RECEIVE_FREQ_2 = 2011-12-19T10:36:50.500 13052.51906967160 RECEIVE_FREQ_2 = 2011-12-19T10:36:51.500 13051.89171314240 RECEIVE_FREQ_2 = 2011-12-19T10:36:52.500 13051.27284908290 RECEIVE_FREQ_2 = 2011-12-19T10:36:53.500 13050.64696121220 RECEIVE_FREQ_2 = 2011-12-19T10:36:54.500 13050.02197456360 RECEIVE_FREQ_2 = 2011-12-19T10:36:55.500 13049.40124797820 RECEIVE_FREQ_2 = 2011-12-19T10:36:56.500 13048.77329254150 RECEIVE_FREQ_2 = 2011-12-19T10:36:57.500 13048.14962482450 RECEIVE_FREQ_2 = 2011-12-19T10:36:58.500 13047.52731418610 RECEIVE_FREQ_2 = 2011-12-19T10:36:59.500 13046.90435504910 RECEIVE_FREQ_2 = 2011-12-19T10:37:00.500 13046.27733898160 RECEIVE_FREQ_2 = 2011-12-19T10:37:01.500 13045.64810371400 RECEIVE_FREQ_2 = 2011-12-19T10:37:02.500 13045.02915096280 RECEIVE_FREQ_2 = 2011-12-19T10:37:03.500 13044.40662860870 RECEIVE_FREQ_2 = 2011-12-19T10:37:04.500 13043.78186893460 RECEIVE_FREQ_2 = 2011-12-19T10:37:05.500 13043.15873146060 RECEIVE_FREQ_2 = 2011-12-19T10:37:06.500 13042.53777790070 RECEIVE_FREQ_2 = 2011-12-19T10:37:07.500 13041.91512966160 RECEIVE_FREQ_2 = 2011-12-19T10:37:08.500 13041.29093360900 RECEIVE_FREQ_2 = 2011-12-19T10:37:09.500 13040.66407108310 RECEIVE_FREQ_2 = 2011-12-19T10:37:10.500 13040.04257583620 RECEIVE_FREQ_2 = 2011-12-19T10:37:11.500 13039.41573810580 RECEIVE_FREQ_2 = 2011-12-19T10:37:12.500 13038.79522132870 RECEIVE_FREQ_2 = 2011-12-19T10:37:13.500 13038.16612911220 RECEIVE_FREQ_2 = 2011-12-19T10:37:14.500 13037.54445552830 RECEIVE_FREQ_2 = 2011-12-19T10:37:15.500 13036.91872692110 RECEIVE_FREQ_2 = 2011-12-19T10:37:16.500 13036.29422569270 RECEIVE_FREQ_2 = 2011-12-19T10:37:17.500 13035.66998386380 RECEIVE_FREQ_2 = 2011-12-19T10:37:18.500 13035.04612922670 RECEIVE_FREQ_2 = 2011-12-19T10:37:19.500 13034.42240142820 RECEIVE_FREQ_2 = 2011-12-19T10:37:20.500 13033.79488182070 RECEIVE_FREQ_2 = 2011-12-19T10:37:21.500 13033.17466926570 RECEIVE_FREQ_2 = 2011-12-19T10:37:22.500 13032.54786300660 RECEIVE_FREQ_2 = 2011-12-19T10:37:23.500 13031.93022441860 RECEIVE_FREQ_2 = 2011-12-19T10:37:24.500 13031.30231285100 RECEIVE_FREQ_2 = 2011-12-19T10:37:25.500 13030.67563915250 RECEIVE_FREQ_2 = 2011-12-19T10:37:26.500 13030.05062103270 RECEIVE_FREQ_2 = 2011-12-19T10:37:27.500 13029.42969036100 RECEIVE_FREQ_2 = 2011-12-19T10:37:28.500 13028.80267238620 RECEIVE_FREQ_2 = 2011-12-19T10:37:29.500 13028.18051147460 RECEIVE_FREQ_2 = 2011-12-19T10:37:30.500 13027.55326652530 RECEIVE_FREQ_2 = 2011-12-19T10:37:31.500 13026.93138122560 RECEIVE_FREQ_2 = 2011-12-19T10:37:32.500 13026.30141830440 RECEIVE_FREQ_2 = 2011-12-19T10:37:33.500 13025.68152236940 RECEIVE_FREQ_2 = 2011-12-19T10:37:34.500 13025.05562782290 RECEIVE_FREQ_2 = 2011-12-19T10:37:35.500 13024.43128585820 RECEIVE_FREQ_2 = 2011-12-19T10:37:36.500 13023.80794525150 RECEIVE_FREQ_2 = 2011-12-19T10:37:37.500 13023.18223285680 RECEIVE_FREQ_2 = 2011-12-19T10:37:38.500 13022.56176757810 RECEIVE_FREQ_2 = 2011-12-19T10:37:39.500 13021.93287372590 RECEIVE_FREQ_2 = 2011-12-19T10:37:40.500 13021.31065845490 RECEIVE_FREQ_2 = 2011-12-19T10:37:41.500 13020.68166732790 RECEIVE_FREQ_2 = 2011-12-19T10:37:42.500 13020.05899429320 RECEIVE_FREQ_2 = 2011-12-19T10:37:43.500 13019.43699455260 RECEIVE_FREQ_2 = 2011-12-19T10:37:44.500 13018.81071758270 RECEIVE_FREQ_2 = 2011-12-19T10:37:45.500 13018.18773460390 RECEIVE_FREQ_2 = 2011-12-19T10:37:46.500 13017.56324100490 RECEIVE_FREQ_2 = 2011-12-19T10:37:47.500 13016.93264770510 RECEIVE_FREQ_2 = 2011-12-19T10:37:48.500 13016.31446456910 RECEIVE_FREQ_2 = 2011-12-19T10:37:49.500 13015.68861389160 RECEIVE_FREQ_2 = 2011-12-19T10:37:50.500 13015.06642627720 RECEIVE_FREQ_2 = 2011-12-19T10:37:51.500 13014.43715286250 RECEIVE_FREQ_2 = 2011-12-19T10:37:52.500 13013.81286811830 RECEIVE_FREQ_2 = 2011-12-19T10:37:53.500 13013.18854045870 RECEIVE_FREQ_2 = 2011-12-19T10:37:54.500 13012.56649780270 RECEIVE_FREQ_2 = 2011-12-19T10:37:55.500 13011.93876075740 RECEIVE_FREQ_2 = 2011-12-19T10:37:56.500 13011.31463813780 RECEIVE_FREQ_2 = 2011-12-19T10:37:57.500 13010.69025516510 RECEIVE_FREQ_2 = 2011-12-19T10:37:58.500 13010.07039737700 RECEIVE_FREQ_2 = 2011-12-19T10:37:59.500 13009.44332122800 RECEIVE_FREQ_2 = 2011-12-19T10:38:00.500 13008.81795597080 RECEIVE_FREQ_2 = 2011-12-19T10:38:01.500 13008.18865108490 RECEIVE_FREQ_2 = 2011-12-19T10:38:02.500 13007.57010936740 RECEIVE_FREQ_2 = 2011-12-19T10:38:03.500 13006.94221973420 RECEIVE_FREQ_2 = 2011-12-19T10:38:04.500 13006.32079601290 RECEIVE_FREQ_2 = 2011-12-19T10:38:05.500 13005.68917083740 RECEIVE_FREQ_2 = 2011-12-19T10:38:06.500 13005.06597900390 RECEIVE_FREQ_2 = 2011-12-19T10:38:07.500 13004.43818473820 RECEIVE_FREQ_2 = 2011-12-19T10:38:08.500 13003.81578445430 RECEIVE_FREQ_2 = 2011-12-19T10:38:09.500 13003.18962097170 RECEIVE_FREQ_2 = 2011-12-19T10:38:10.500 13002.56786823270 RECEIVE_FREQ_2 = 2011-12-19T10:38:11.500 13001.94100761410 RECEIVE_FREQ_2 = 2011-12-19T10:38:12.500 13001.31567192080 RECEIVE_FREQ_2 = 2011-12-19T10:38:13.500 13000.69096660610 RECEIVE_FREQ_2 = 2011-12-19T10:38:14.500 13000.07023239140 RECEIVE_FREQ_2 = 2011-12-19T10:38:15.500 12999.44182682040 RECEIVE_FREQ_2 = 2011-12-19T10:38:16.500 12998.82022953030 RECEIVE_FREQ_2 = 2011-12-19T10:38:17.500 12998.19240474700 RECEIVE_FREQ_2 = 2011-12-19T10:38:18.500 12997.56733131410 RECEIVE_FREQ_2 = 2011-12-19T10:38:19.500 12996.94189357760 RECEIVE_FREQ_2 = 2011-12-19T10:38:20.500 12996.31689834590 RECEIVE_FREQ_2 = 2011-12-19T10:38:21.500 12995.69306468960 RECEIVE_FREQ_2 = 2011-12-19T10:38:22.500 12995.06435394290 RECEIVE_FREQ_2 = 2011-12-19T10:38:23.500 12994.44030857090 RECEIVE_FREQ_2 = 2011-12-19T10:38:24.500 12993.81792736050 RECEIVE_FREQ_2 = 2011-12-19T10:38:25.500 12993.19122886660 RECEIVE_FREQ_2 = 2011-12-19T10:38:26.500 12992.56970119480 RECEIVE_FREQ_2 = 2011-12-19T10:38:27.500 12991.94165515900 RECEIVE_FREQ_2 = 2011-12-19T10:38:28.500 12991.31406879430 RECEIVE_FREQ_2 = 2011-12-19T10:38:29.500 12990.69447708130 RECEIVE_FREQ_2 = 2011-12-19T10:38:30.500 12990.06639766690 RECEIVE_FREQ_2 = 2011-12-19T10:38:31.500 12989.43948936460 RECEIVE_FREQ_2 = 2011-12-19T10:38:32.500 12988.81699562070 RECEIVE_FREQ_2 = 2011-12-19T10:38:33.500 12988.19037818910 RECEIVE_FREQ_2 = 2011-12-19T10:38:34.500 12987.56703186040 RECEIVE_FREQ_2 = 2011-12-19T10:38:35.500 12986.93874168400 RECEIVE_FREQ_2 = 2011-12-19T10:38:36.500 12986.31294441220 RECEIVE_FREQ_2 = 2011-12-19T10:38:37.500 12985.69068145750 RECEIVE_FREQ_2 = 2011-12-19T10:38:38.500 12985.06347846980 RECEIVE_FREQ_2 = 2011-12-19T10:38:39.500 12984.44320774080 RECEIVE_FREQ_2 = 2011-12-19T10:38:40.500 12983.80992889400 RECEIVE_FREQ_2 = 2011-12-19T10:38:41.500 12983.18504047390 RECEIVE_FREQ_2 = 2011-12-19T10:38:42.500 12982.56286811830 RECEIVE_FREQ_2 = 2011-12-19T10:38:43.500 12981.93434238430 RECEIVE_FREQ_2 = 2011-12-19T10:38:44.500 12981.30592441560 RECEIVE_FREQ_2 = 2011-12-19T10:38:45.500 12980.68538188930 RECEIVE_FREQ_2 = 2011-12-19T10:38:46.500 12980.05795192720 RECEIVE_FREQ_2 = 2011-12-19T10:38:47.500 12979.43086433410 RECEIVE_FREQ_2 = 2011-12-19T10:38:48.500 12978.80426406860 RECEIVE_FREQ_2 = 2011-12-19T10:38:49.500 12978.17978096010 RECEIVE_FREQ_2 = 2011-12-19T10:38:50.500 12977.55601120000 RECEIVE_FREQ_2 = 2011-12-19T10:38:51.500 12976.93219470980 RECEIVE_FREQ_2 = 2011-12-19T10:38:52.500 12976.30226135250 RECEIVE_FREQ_2 = 2011-12-19T10:38:53.500 12975.67643165590 RECEIVE_FREQ_2 = 2011-12-19T10:38:54.500 12975.05344295500 RECEIVE_FREQ_2 = 2011-12-19T10:38:55.500 12974.42206096650 RECEIVE_FREQ_2 = 2011-12-19T10:38:56.500 12973.80181884770 RECEIVE_FREQ_2 = 2011-12-19T10:38:57.500 12973.17532253270 RECEIVE_FREQ_2 = 2011-12-19T10:38:58.500 12972.54835605620 RECEIVE_FREQ_2 = 2011-12-19T10:38:59.500 12971.92614364620 RECEIVE_FREQ_2 = 2011-12-19T10:39:00.500 12971.30072307590 RECEIVE_FREQ_2 = 2011-12-19T10:39:01.500 12970.67521095280 RECEIVE_FREQ_2 = 2011-12-19T10:39:02.500 12970.04851722720 RECEIVE_FREQ_2 = 2011-12-19T10:39:03.500 12969.42063522340 RECEIVE_FREQ_2 = 2011-12-19T10:39:04.500 12968.79389953610 RECEIVE_FREQ_2 = 2011-12-19T10:39:05.500 12968.17008018490 RECEIVE_FREQ_2 = 2011-12-19T10:39:06.500 12967.54557704930 RECEIVE_FREQ_2 = 2011-12-19T10:39:07.500 12966.91567707060 RECEIVE_FREQ_2 = 2011-12-19T10:39:08.500 12966.29237842560 RECEIVE_FREQ_2 = 2011-12-19T10:39:09.500 12965.66935443880 RECEIVE_FREQ_2 = 2011-12-19T10:39:10.500 12965.03902053830 RECEIVE_FREQ_2 = 2011-12-19T10:39:11.500 12964.41288757320 RECEIVE_FREQ_2 = 2011-12-19T10:39:12.500 12963.78770732880 RECEIVE_FREQ_2 = 2011-12-19T10:39:13.500 12963.16192626950 RECEIVE_FREQ_2 = 2011-12-19T10:39:14.500 12962.53628540040 RECEIVE_FREQ_2 = 2011-12-19T10:39:15.500 12961.90969753270 RECEIVE_FREQ_2 = 2011-12-19T10:39:16.500 12961.28675842290 RECEIVE_FREQ_2 = 2011-12-19T10:39:17.500 12960.66268634800 RECEIVE_FREQ_2 = 2011-12-19T10:39:18.500 12960.03611469270 RECEIVE_FREQ_2 = 2011-12-19T10:39:19.500 12959.40968418120 RECEIVE_FREQ_2 = 2011-12-19T10:39:20.500 12958.78474903110 RECEIVE_FREQ_2 = 2011-12-19T10:39:21.500 12958.15841197970 RECEIVE_FREQ_2 = 2011-12-19T10:39:22.500 12957.53161525730 RECEIVE_FREQ_2 = 2011-12-19T10:39:23.500 12956.90570926670 RECEIVE_FREQ_2 = 2011-12-19T10:39:24.500 12956.27445983890 RECEIVE_FREQ_2 = 2011-12-19T10:39:25.500 12955.64813518520 RECEIVE_FREQ_2 = 2011-12-19T10:39:26.500 12955.02395153050 RECEIVE_FREQ_2 = 2011-12-19T10:39:27.500 12954.39909267430 RECEIVE_FREQ_2 = 2011-12-19T10:39:28.500 12953.77082538600 RECEIVE_FREQ_2 = 2011-12-19T10:39:29.500 12953.14899730680 RECEIVE_FREQ_2 = 2011-12-19T10:39:30.500 12952.52177333830 RECEIVE_FREQ_2 = 2011-12-19T10:39:31.500 12951.89221954350 RECEIVE_FREQ_2 = 2011-12-19T10:39:32.500 12951.26739215850 RECEIVE_FREQ_2 = 2011-12-19T10:39:33.500 12950.64054393770 RECEIVE_FREQ_2 = 2011-12-19T10:39:34.500 12950.01033210750 RECEIVE_FREQ_2 = 2011-12-19T10:39:35.500 12949.38586711880 RECEIVE_FREQ_2 = 2011-12-19T10:39:36.500 12948.76176261900 RECEIVE_FREQ_2 = 2011-12-19T10:39:37.500 12948.13862895970 RECEIVE_FREQ_2 = 2011-12-19T10:39:38.500 12947.50702953340 RECEIVE_FREQ_2 = 2011-12-19T10:39:39.500 12946.88291454320 RECEIVE_FREQ_2 = 2011-12-19T10:39:40.500 12946.25905895230 RECEIVE_FREQ_2 = 2011-12-19T10:39:41.500 12945.62937641140 RECEIVE_FREQ_2 = 2011-12-19T10:39:42.500 12945.00078201290 RECEIVE_FREQ_2 = 2011-12-19T10:39:43.500 12944.37926387790 RECEIVE_FREQ_2 = 2011-12-19T10:39:44.500 12943.75249862670 RECEIVE_FREQ_2 = 2011-12-19T10:39:45.500 12943.12498569490 RECEIVE_FREQ_2 = 2011-12-19T10:39:46.500 12942.50085258480 RECEIVE_FREQ_2 = 2011-12-19T10:39:47.500 12941.87403774260 RECEIVE_FREQ_2 = 2011-12-19T10:39:48.500 12941.24321460720 RECEIVE_FREQ_2 = 2011-12-19T10:39:49.500 12940.61914539340 RECEIVE_FREQ_2 = 2011-12-19T10:39:50.500 12939.99386596680 RECEIVE_FREQ_2 = 2011-12-19T10:39:51.500 12939.36287689210 RECEIVE_FREQ_2 = 2011-12-19T10:39:52.500 12938.73525714870 RECEIVE_FREQ_2 = 2011-12-19T10:39:53.500 12938.11208915710 RECEIVE_FREQ_2 = 2011-12-19T10:39:54.500 12937.48380470280 RECEIVE_FREQ_2 = 2011-12-19T10:39:55.500 12936.86050987240 RECEIVE_FREQ_2 = 2011-12-19T10:39:56.500 12936.23557376860 RECEIVE_FREQ_2 = 2011-12-19T10:39:57.500 12935.60448455810 RECEIVE_FREQ_2 = 2011-12-19T10:39:58.500 12934.97858619690 RECEIVE_FREQ_2 = 2011-12-19T10:39:59.500 12934.35614395140 RECEIVE_FREQ_2 = 2011-12-19T10:40:00.500 12933.72564506530 RECEIVE_FREQ_2 = 2011-12-19T10:40:01.500 12933.09853553770 RECEIVE_FREQ_2 = 2011-12-19T10:40:02.500 12932.47480010990 RECEIVE_FREQ_2 = 2011-12-19T10:40:03.500 12931.84790802000 RECEIVE_FREQ_2 = 2011-12-19T10:40:04.500 12931.21865558620 RECEIVE_FREQ_2 = 2011-12-19T10:40:05.500 12930.59122276310 RECEIVE_FREQ_2 = 2011-12-19T10:40:06.500 12929.96366882320 RECEIVE_FREQ_2 = 2011-12-19T10:40:07.500 12929.34008026120 RECEIVE_FREQ_2 = 2011-12-19T10:40:08.500 12928.71078777310 RECEIVE_FREQ_2 = 2011-12-19T10:40:09.500 12928.08693885800 RECEIVE_FREQ_2 = 2011-12-19T10:40:10.500 12927.45976924900 RECEIVE_FREQ_2 = 2011-12-19T10:40:11.500 12926.83383846280 RECEIVE_FREQ_2 = 2011-12-19T10:40:12.500 12926.20433807370 RECEIVE_FREQ_2 = 2011-12-19T10:40:13.500 12925.58252334590 RECEIVE_FREQ_2 = 2011-12-19T10:40:14.500 12924.95216655730 RECEIVE_FREQ_2 = 2011-12-19T10:40:15.500 12924.32333183290 RECEIVE_FREQ_2 = 2011-12-19T10:40:16.500 12923.70049190520 RECEIVE_FREQ_2 = 2011-12-19T10:40:17.500 12923.07197761540 RECEIVE_FREQ_2 = 2011-12-19T10:40:18.500 12922.44712829590 RECEIVE_FREQ_2 = 2011-12-19T10:40:19.500 12921.81797218320 RECEIVE_FREQ_2 = 2011-12-19T10:40:20.500 12921.18453788760 RECEIVE_FREQ_2 = 2011-12-19T10:40:21.500 12920.56121730800 RECEIVE_FREQ_2 = 2011-12-19T10:40:22.500 12919.93475437160 RECEIVE_FREQ_2 = 2011-12-19T10:40:23.500 12919.30629062650 RECEIVE_FREQ_2 = 2011-12-19T10:40:24.500 12918.68581581120 RECEIVE_FREQ_2 = 2011-12-19T10:40:25.500 12918.05869674680 RECEIVE_FREQ_2 = 2011-12-19T10:40:26.500 12917.43038177490 RECEIVE_FREQ_2 = 2011-12-19T10:40:27.500 12916.80310726170 RECEIVE_FREQ_2 = 2011-12-19T10:40:28.500 12916.17564964290 RECEIVE_FREQ_2 = 2011-12-19T10:40:29.500 12915.54897117610 RECEIVE_FREQ_2 = 2011-12-19T10:40:30.500 12914.91864299770 RECEIVE_FREQ_2 = 2011-12-19T10:40:31.500 12914.29366588590 RECEIVE_FREQ_2 = 2011-12-19T10:40:32.500 12913.66444873810 RECEIVE_FREQ_2 = 2011-12-19T10:40:33.500 12913.03465843200 RECEIVE_FREQ_2 = 2011-12-19T10:40:34.500 12912.40694999690 RECEIVE_FREQ_2 = 2011-12-19T10:40:35.500 12911.78442478180 RECEIVE_FREQ_2 = 2011-12-19T10:40:36.500 12911.15719413760 RECEIVE_FREQ_2 = 2011-12-19T10:40:37.500 12910.52929210660 RECEIVE_FREQ_2 = 2011-12-19T10:40:38.500 12909.90158653260 RECEIVE_FREQ_2 = 2011-12-19T10:40:39.500 12909.27442073820 RECEIVE_FREQ_2 = 2011-12-19T10:40:40.500 12908.64558506010 RECEIVE_FREQ_2 = 2011-12-19T10:40:41.500 12908.02168464660 RECEIVE_FREQ_2 = 2011-12-19T10:40:42.500 12907.39074230190 RECEIVE_FREQ_2 = 2011-12-19T10:40:43.500 12906.76752567290 RECEIVE_FREQ_2 = 2011-12-19T10:40:44.500 12906.14240360260 RECEIVE_FREQ_2 = 2011-12-19T10:40:45.500 12905.51447486880 RECEIVE_FREQ_2 = 2011-12-19T10:40:46.500 12904.88571739200 RECEIVE_FREQ_2 = 2011-12-19T10:40:47.500 12904.25814914700 RECEIVE_FREQ_2 = 2011-12-19T10:40:48.500 12903.62942409520 RECEIVE_FREQ_2 = 2011-12-19T10:40:49.500 12902.99990558620 RECEIVE_FREQ_2 = 2011-12-19T10:40:50.500 12902.37461662290 RECEIVE_FREQ_2 = 2011-12-19T10:40:51.500 12901.74835586550 RECEIVE_FREQ_2 = 2011-12-19T10:40:52.500 12901.12122344970 RECEIVE_FREQ_2 = 2011-12-19T10:40:53.500 12900.49608802800 RECEIVE_FREQ_2 = 2011-12-19T10:40:54.500 12899.86967468260 RECEIVE_FREQ_2 = 2011-12-19T10:40:55.500 12899.24331569670 RECEIVE_FREQ_2 = 2011-12-19T10:40:56.500 12898.61371135710 RECEIVE_FREQ_2 = 2011-12-19T10:40:57.500 12897.98632907870 RECEIVE_FREQ_2 = 2011-12-19T10:40:58.500 12897.35711002350 RECEIVE_FREQ_2 = 2011-12-19T10:40:59.500 12896.72949504850 RECEIVE_FREQ_2 = 2011-12-19T10:41:00.500 12896.10200977330 RECEIVE_FREQ_2 = 2011-12-19T10:41:01.500 12895.47384071350 RECEIVE_FREQ_2 = 2011-12-19T10:41:02.500 12894.84982395170 RECEIVE_FREQ_2 = 2011-12-19T10:41:03.500 12894.21972084050 RECEIVE_FREQ_2 = 2011-12-19T10:41:04.500 12893.58670043950 RECEIVE_FREQ_2 = 2011-12-19T10:41:05.500 12892.96192646030 RECEIVE_FREQ_2 = 2011-12-19T10:41:06.500 12892.33349895480 RECEIVE_FREQ_2 = 2011-12-19T10:41:07.500 12891.70890998840 RECEIVE_FREQ_2 = 2011-12-19T10:41:08.500 12891.07986640930 RECEIVE_FREQ_2 = 2011-12-19T10:41:09.500 12890.45631694790 RECEIVE_FREQ_2 = 2011-12-19T10:41:10.500 12889.82541084290 RECEIVE_FREQ_2 = 2011-12-19T10:41:11.500 12889.19505882260 RECEIVE_FREQ_2 = 2011-12-19T10:41:12.500 12888.57127952580 RECEIVE_FREQ_2 = 2011-12-19T10:41:13.500 12887.94444561000 RECEIVE_FREQ_2 = 2011-12-19T10:41:14.500 12887.31988239290 RECEIVE_FREQ_2 = 2011-12-19T10:41:15.500 12886.69181346890 RECEIVE_FREQ_2 = 2011-12-19T10:41:16.500 12886.06203460690 RECEIVE_FREQ_2 = 2011-12-19T10:41:17.500 12885.43008995060 RECEIVE_FREQ_2 = 2011-12-19T10:41:18.500 12884.80440044400 RECEIVE_FREQ_2 = 2011-12-19T10:41:19.500 12884.17995357510 RECEIVE_FREQ_2 = 2011-12-19T10:41:20.500 12883.54556846620 RECEIVE_FREQ_2 = 2011-12-19T10:41:21.500 12882.91707611080 RECEIVE_FREQ_2 = 2011-12-19T10:41:22.500 12882.29252719880 RECEIVE_FREQ_2 = 2011-12-19T10:41:23.500 12881.66453075410 RECEIVE_FREQ_2 = 2011-12-19T10:41:24.500 12881.04078388210 RECEIVE_FREQ_2 = 2011-12-19T10:41:25.500 12880.41174125670 RECEIVE_FREQ_2 = 2011-12-19T10:41:26.500 12879.77838325500 RECEIVE_FREQ_2 = 2011-12-19T10:41:27.500 12879.15302371980 RECEIVE_FREQ_2 = 2011-12-19T10:41:28.500 12878.52715587620 RECEIVE_FREQ_2 = 2011-12-19T10:41:29.500 12877.89952564240 RECEIVE_FREQ_2 = 2011-12-19T10:41:30.500 12877.26863956450 RECEIVE_FREQ_2 = 2011-12-19T10:41:31.500 12876.64643192290 RECEIVE_FREQ_2 = 2011-12-19T10:41:32.500 12876.01239299770 RECEIVE_FREQ_2 = 2011-12-19T10:41:33.500 12875.38949203490 RECEIVE_FREQ_2 = 2011-12-19T10:41:34.500 12874.76326847080 RECEIVE_FREQ_2 = 2011-12-19T10:41:35.500 12874.13219547270 RECEIVE_FREQ_2 = 2011-12-19T10:41:36.500 12873.50418663020 RECEIVE_FREQ_2 = 2011-12-19T10:41:37.500 12872.87550640110 RECEIVE_FREQ_2 = 2011-12-19T10:41:38.500 12872.24660110470 RECEIVE_FREQ_2 = 2011-12-19T10:41:39.500 12871.62032794950 RECEIVE_FREQ_2 = 2011-12-19T10:41:40.500 12870.99055099490 RECEIVE_FREQ_2 = 2011-12-19T10:41:41.500 12870.36399745940 RECEIVE_FREQ_2 = 2011-12-19T10:41:42.500 12869.73520660400 RECEIVE_FREQ_2 = 2011-12-19T10:41:43.500 12869.10862541200 RECEIVE_FREQ_2 = 2011-12-19T10:41:44.500 12868.47953128810 RECEIVE_FREQ_2 = 2011-12-19T10:41:45.500 12867.85442066190 RECEIVE_FREQ_2 = 2011-12-19T10:41:46.500 12867.22318744660 RECEIVE_FREQ_2 = 2011-12-19T10:41:47.500 12866.59373760220 RECEIVE_FREQ_2 = 2011-12-19T10:41:48.500 12865.96526241300 RECEIVE_FREQ_2 = 2011-12-19T10:41:49.500 12865.33768463130 RECEIVE_FREQ_2 = 2011-12-19T10:41:50.500 12864.70691680910 RECEIVE_FREQ_2 = 2011-12-19T10:41:51.500 12864.08047294620 RECEIVE_FREQ_2 = 2011-12-19T10:41:52.500 12863.44963645940 RECEIVE_FREQ_2 = 2011-12-19T10:41:53.500 12862.82121658330 RECEIVE_FREQ_2 = 2011-12-19T10:41:54.500 12862.19623756410 RECEIVE_FREQ_2 = 2011-12-19T10:41:55.500 12861.56883335110 RECEIVE_FREQ_2 = 2011-12-19T10:41:56.500 12860.93749141690 RECEIVE_FREQ_2 = 2011-12-19T10:41:57.500 12860.31064701080 RECEIVE_FREQ_2 = 2011-12-19T10:41:58.500 12859.68519020080 RECEIVE_FREQ_2 = 2011-12-19T10:41:59.500 12859.05676269530 RECEIVE_FREQ_2 = 2011-12-19T10:42:00.500 12858.42802429200 RECEIVE_FREQ_2 = 2011-12-19T10:42:01.500 12857.79738616940 RECEIVE_FREQ_2 = 2011-12-19T10:42:02.500 12857.16693782810 RECEIVE_FREQ_2 = 2011-12-19T10:42:03.500 12856.54095554350 RECEIVE_FREQ_2 = 2011-12-19T10:42:04.500 12855.91476154330 RECEIVE_FREQ_2 = 2011-12-19T10:42:05.500 12855.28600788120 RECEIVE_FREQ_2 = 2011-12-19T10:42:06.500 12854.65473461150 RECEIVE_FREQ_2 = 2011-12-19T10:42:07.500 12854.03008842470 RECEIVE_FREQ_2 = 2011-12-19T10:42:08.500 12853.39790439610 RECEIVE_FREQ_2 = 2011-12-19T10:42:09.500 12852.77485275270 RECEIVE_FREQ_2 = 2011-12-19T10:42:10.500 12852.13949871060 RECEIVE_FREQ_2 = 2011-12-19T10:42:11.500 12851.51443195340 RECEIVE_FREQ_2 = 2011-12-19T10:42:12.500 12850.88965511320 RECEIVE_FREQ_2 = 2011-12-19T10:42:13.500 12850.25946521760 RECEIVE_FREQ_2 = 2011-12-19T10:42:14.500 12849.63088989260 RECEIVE_FREQ_2 = 2011-12-19T10:42:15.500 12849.00251865390 RECEIVE_FREQ_2 = 2011-12-19T10:42:16.500 12848.37300968170 RECEIVE_FREQ_2 = 2011-12-19T10:42:17.500 12847.74485778810 RECEIVE_FREQ_2 = 2011-12-19T10:42:18.500 12847.11411857600 RECEIVE_FREQ_2 = 2011-12-19T10:42:19.500 12846.48518085480 RECEIVE_FREQ_2 = 2011-12-19T10:42:20.500 12845.85797119140 RECEIVE_FREQ_2 = 2011-12-19T10:42:21.500 12845.22879505160 RECEIVE_FREQ_2 = 2011-12-19T10:42:22.500 12844.59961605070 RECEIVE_FREQ_2 = 2011-12-19T10:42:23.500 12843.97133636470 RECEIVE_FREQ_2 = 2011-12-19T10:42:24.500 12843.34587287900 RECEIVE_FREQ_2 = 2011-12-19T10:42:25.500 12842.71297168730 RECEIVE_FREQ_2 = 2011-12-19T10:42:26.500 12842.08748626710 RECEIVE_FREQ_2 = 2011-12-19T10:42:27.500 12841.45393371580 RECEIVE_FREQ_2 = 2011-12-19T10:42:28.500 12840.82366943360 RECEIVE_FREQ_2 = 2011-12-19T10:42:29.500 12840.19671916960 RECEIVE_FREQ_2 = 2011-12-19T10:42:30.500 12839.57172584530 RECEIVE_FREQ_2 = 2011-12-19T10:42:31.500 12838.93649291990 RECEIVE_FREQ_2 = 2011-12-19T10:42:32.500 12838.31133937840 RECEIVE_FREQ_2 = 2011-12-19T10:42:33.500 12837.68750000000 RECEIVE_FREQ_2 = 2011-12-19T10:42:34.500 12837.05633163450 RECEIVE_FREQ_2 = 2011-12-19T10:42:35.500 12836.42387485500 RECEIVE_FREQ_2 = 2011-12-19T10:42:36.500 12835.79724884030 RECEIVE_FREQ_2 = 2011-12-19T10:42:37.500 12835.17003917690 RECEIVE_FREQ_2 = 2011-12-19T10:42:38.500 12834.53842258450 RECEIVE_FREQ_2 = 2011-12-19T10:42:39.500 12833.91118812560 RECEIVE_FREQ_2 = 2011-12-19T10:42:40.500 12833.27977466580 RECEIVE_FREQ_2 = 2011-12-19T10:42:41.500 12832.65062618260 RECEIVE_FREQ_2 = 2011-12-19T10:42:42.500 12832.02331638340 RECEIVE_FREQ_2 = 2011-12-19T10:42:43.500 12831.39487171170 RECEIVE_FREQ_2 = 2011-12-19T10:42:44.500 12830.77099037170 RECEIVE_FREQ_2 = 2011-12-19T10:42:45.500 12830.13772106170 RECEIVE_FREQ_2 = 2011-12-19T10:42:46.500 12829.50829982760 RECEIVE_FREQ_2 = 2011-12-19T10:42:47.500 12828.88235855100 RECEIVE_FREQ_2 = 2011-12-19T10:42:48.500 12828.25099468230 RECEIVE_FREQ_2 = 2011-12-19T10:42:49.500 12827.62140464780 RECEIVE_FREQ_2 = 2011-12-19T10:42:50.500 12826.98807334900 RECEIVE_FREQ_2 = 2011-12-19T10:42:51.500 12826.36030960080 RECEIVE_FREQ_2 = 2011-12-19T10:42:52.500 12825.73195552830 RECEIVE_FREQ_2 = 2011-12-19T10:42:53.500 12825.10194969180 RECEIVE_FREQ_2 = 2011-12-19T10:42:54.500 12824.47444438930 RECEIVE_FREQ_2 = 2011-12-19T10:42:55.500 12823.84694576260 RECEIVE_FREQ_2 = 2011-12-19T10:42:56.500 12823.22402763370 RECEIVE_FREQ_2 = 2011-12-19T10:42:57.500 12822.58666038510 RECEIVE_FREQ_2 = 2011-12-19T10:42:58.500 12821.96036338810 RECEIVE_FREQ_2 = 2011-12-19T10:42:59.500 12821.32579994200 RECEIVE_FREQ_2 = 2011-12-19T10:43:00.500 12820.69897460940 RECEIVE_FREQ_2 = 2011-12-19T10:43:01.500 12820.07312297820 RECEIVE_FREQ_2 = 2011-12-19T10:43:02.500 12819.44096469880 RECEIVE_FREQ_2 = 2011-12-19T10:43:03.500 12818.80943965910 RECEIVE_FREQ_2 = 2011-12-19T10:43:04.500 12818.18219184880 RECEIVE_FREQ_2 = 2011-12-19T10:43:05.500 12817.55358886720 RECEIVE_FREQ_2 = 2011-12-19T10:43:06.500 12816.92268753050 RECEIVE_FREQ_2 = 2011-12-19T10:43:07.500 12816.29400444030 RECEIVE_FREQ_2 = 2011-12-19T10:43:08.500 12815.66119289400 RECEIVE_FREQ_2 = 2011-12-19T10:43:09.500 12815.03917407990 RECEIVE_FREQ_2 = 2011-12-19T10:43:10.500 12814.40732669830 RECEIVE_FREQ_2 = 2011-12-19T10:43:11.500 12813.77712440490 RECEIVE_FREQ_2 = 2011-12-19T10:43:12.500 12813.14618396760 RECEIVE_FREQ_2 = 2011-12-19T10:43:13.500 12812.51954460140 RECEIVE_FREQ_2 = 2011-12-19T10:43:14.500 12811.88995647430 RECEIVE_FREQ_2 = 2011-12-19T10:43:15.500 12811.26278686520 RECEIVE_FREQ_2 = 2011-12-19T10:43:16.500 12810.62847328190 RECEIVE_FREQ_2 = 2011-12-19T10:43:17.500 12809.99940872190 RECEIVE_FREQ_2 = 2011-12-19T10:43:18.500 12809.37511253360 RECEIVE_FREQ_2 = 2011-12-19T10:43:19.500 12808.74346065520 RECEIVE_FREQ_2 = 2011-12-19T10:43:20.500 12808.11211872100 RECEIVE_FREQ_2 = 2011-12-19T10:43:21.500 12807.48591041560 RECEIVE_FREQ_2 = 2011-12-19T10:43:22.500 12806.85839653020 RECEIVE_FREQ_2 = 2011-12-19T10:43:23.500 12806.22602844240 RECEIVE_FREQ_2 = 2011-12-19T10:43:24.500 12805.59692573550 RECEIVE_FREQ_2 = 2011-12-19T10:43:25.500 12804.96629428860 RECEIVE_FREQ_2 = 2011-12-19T10:43:26.500 12804.33809757230 RECEIVE_FREQ_2 = 2011-12-19T10:43:27.500 12803.70985603330 RECEIVE_FREQ_2 = 2011-12-19T10:43:28.500 12803.07689762120 RECEIVE_FREQ_2 = 2011-12-19T10:43:29.500 12802.45009613040 RECEIVE_FREQ_2 = 2011-12-19T10:43:30.500 12801.82217693330 RECEIVE_FREQ_2 = 2011-12-19T10:43:31.500 12801.19297313690 RECEIVE_FREQ_2 = 2011-12-19T10:43:32.500 12800.55943870540 RECEIVE_FREQ_2 = 2011-12-19T10:43:33.500 12799.93372154240 RECEIVE_FREQ_2 = 2011-12-19T10:43:34.500 12799.30124282840 RECEIVE_FREQ_2 = 2011-12-19T10:43:35.500 12798.66970252990 RECEIVE_FREQ_2 = 2011-12-19T10:43:36.500 12798.03808975220 RECEIVE_FREQ_2 = 2011-12-19T10:43:37.500 12797.41272926330 RECEIVE_FREQ_2 = 2011-12-19T10:43:38.500 12796.78534412380 RECEIVE_FREQ_2 = 2011-12-19T10:43:39.500 12796.15238285060 RECEIVE_FREQ_2 = 2011-12-19T10:43:40.500 12795.52016162870 RECEIVE_FREQ_2 = 2011-12-19T10:43:41.500 12794.89300727840 RECEIVE_FREQ_2 = 2011-12-19T10:43:42.500 12794.26362800600 RECEIVE_FREQ_2 = 2011-12-19T10:43:43.500 12793.63859653470 RECEIVE_FREQ_2 = 2011-12-19T10:43:44.500 12793.00168895720 RECEIVE_FREQ_2 = 2011-12-19T10:43:45.500 12792.37382507320 RECEIVE_FREQ_2 = 2011-12-19T10:43:46.500 12791.74159526820 RECEIVE_FREQ_2 = 2011-12-19T10:43:47.500 12791.10860824580 RECEIVE_FREQ_2 = 2011-12-19T10:43:48.500 12790.48419475560 RECEIVE_FREQ_2 = 2011-12-19T10:43:49.500 12789.85214710240 RECEIVE_FREQ_2 = 2011-12-19T10:43:50.500 12789.22387599950 RECEIVE_FREQ_2 = 2011-12-19T10:43:51.500 12788.59367370610 RECEIVE_FREQ_2 = 2011-12-19T10:43:52.500 12787.96534347530 RECEIVE_FREQ_2 = 2011-12-19T10:43:53.500 12787.33737277980 RECEIVE_FREQ_2 = 2011-12-19T10:43:54.500 12786.69923782350 RECEIVE_FREQ_2 = 2011-12-19T10:43:55.500 12786.07147026060 RECEIVE_FREQ_2 = 2011-12-19T10:43:56.500 12785.44757843020 RECEIVE_FREQ_2 = 2011-12-19T10:43:57.500 12784.81448841090 RECEIVE_FREQ_2 = 2011-12-19T10:43:58.500 12784.18414020540 RECEIVE_FREQ_2 = 2011-12-19T10:43:59.500 12783.55595874790 RECEIVE_FREQ_2 = 2011-12-19T10:44:00.500 12782.92314624790 RECEIVE_FREQ_2 = 2011-12-19T10:44:01.500 12782.29438972470 RECEIVE_FREQ_2 = 2011-12-19T10:44:02.500 12781.66368103030 RECEIVE_FREQ_2 = 2011-12-19T10:44:03.500 12781.03372287750 RECEIVE_FREQ_2 = 2011-12-19T10:44:04.500 12780.40641784670 RECEIVE_FREQ_2 = 2011-12-19T10:44:05.500 12779.77194690700 RECEIVE_FREQ_2 = 2011-12-19T10:44:06.500 12779.14338588710 RECEIVE_FREQ_2 = 2011-12-19T10:44:07.500 12778.51545238490 RECEIVE_FREQ_2 = 2011-12-19T10:44:08.500 12777.88587665560 RECEIVE_FREQ_2 = 2011-12-19T10:44:09.500 12777.25242137910 RECEIVE_FREQ_2 = 2011-12-19T10:44:10.500 12776.62189865110 RECEIVE_FREQ_2 = 2011-12-19T10:44:11.500 12775.99180221560 RECEIVE_FREQ_2 = 2011-12-19T10:44:12.500 12775.36147975920 RECEIVE_FREQ_2 = 2011-12-19T10:44:13.500 12774.73072147370 RECEIVE_FREQ_2 = 2011-12-19T10:44:14.500 12774.10291767120 RECEIVE_FREQ_2 = 2011-12-19T10:44:15.500 12773.46918678280 RECEIVE_FREQ_2 = 2011-12-19T10:44:16.500 12772.84211254120 RECEIVE_FREQ_2 = 2011-12-19T10:44:17.500 12772.21128177640 RECEIVE_FREQ_2 = 2011-12-19T10:44:18.500 12771.58274364470 RECEIVE_FREQ_2 = 2011-12-19T10:44:19.500 12770.95036029820 RECEIVE_FREQ_2 = 2011-12-19T10:44:20.500 12770.31945228580 RECEIVE_FREQ_2 = 2011-12-19T10:44:21.500 12769.68684673310 RECEIVE_FREQ_2 = 2011-12-19T10:44:22.500 12769.06034755710 RECEIVE_FREQ_2 = 2011-12-19T10:44:23.500 12768.42647075650 RECEIVE_FREQ_2 = 2011-12-19T10:44:24.500 12767.79833984380 RECEIVE_FREQ_2 = 2011-12-19T10:44:25.500 12767.16784477230 RECEIVE_FREQ_2 = 2011-12-19T10:44:26.500 12766.53711891170 RECEIVE_FREQ_2 = 2011-12-19T10:44:27.500 12765.90643405910 RECEIVE_FREQ_2 = 2011-12-19T10:44:28.500 12765.27720832820 RECEIVE_FREQ_2 = 2011-12-19T10:44:29.500 12764.64721584320 RECEIVE_FREQ_2 = 2011-12-19T10:44:30.500 12764.01589298250 RECEIVE_FREQ_2 = 2011-12-19T10:44:31.500 12763.38363742830 RECEIVE_FREQ_2 = 2011-12-19T10:44:32.500 12762.75603866580 RECEIVE_FREQ_2 = 2011-12-19T10:44:33.500 12762.12527847290 RECEIVE_FREQ_2 = 2011-12-19T10:44:34.500 12761.49666404720 RECEIVE_FREQ_2 = 2011-12-19T10:44:35.500 12760.86843395230 RECEIVE_FREQ_2 = 2011-12-19T10:44:36.500 12760.23428058620 RECEIVE_FREQ_2 = 2011-12-19T10:44:37.500 12759.59876918790 RECEIVE_FREQ_2 = 2011-12-19T10:44:38.500 12758.97314739230 RECEIVE_FREQ_2 = 2011-12-19T10:44:39.500 12758.33972835540 RECEIVE_FREQ_2 = 2011-12-19T10:44:40.500 12757.70869636540 RECEIVE_FREQ_2 = 2011-12-19T10:44:41.500 12757.08190917970 RECEIVE_FREQ_2 = 2011-12-19T10:44:42.500 12756.45048713680 RECEIVE_FREQ_2 = 2011-12-19T10:44:43.500 12755.81759357450 RECEIVE_FREQ_2 = 2011-12-19T10:44:44.500 12755.18632030490 RECEIVE_FREQ_2 = 2011-12-19T10:44:45.500 12754.55980396270 RECEIVE_FREQ_2 = 2011-12-19T10:44:46.500 12753.92838287350 RECEIVE_FREQ_2 = 2011-12-19T10:44:47.500 12753.29817199710 RECEIVE_FREQ_2 = 2011-12-19T10:44:48.500 12752.66847801210 RECEIVE_FREQ_2 = 2011-12-19T10:44:49.500 12752.03899860380 RECEIVE_FREQ_2 = 2011-12-19T10:44:50.500 12751.40841293330 RECEIVE_FREQ_2 = 2011-12-19T10:44:51.500 12750.77691745760 RECEIVE_FREQ_2 = 2011-12-19T10:44:52.500 12750.14430999760 RECEIVE_FREQ_2 = 2011-12-19T10:44:53.500 12749.51486682890 RECEIVE_FREQ_2 = 2011-12-19T10:44:54.500 12748.88181972500 RECEIVE_FREQ_2 = 2011-12-19T10:44:55.500 12748.25412845610 RECEIVE_FREQ_2 = 2011-12-19T10:44:56.500 12747.62295246120 RECEIVE_FREQ_2 = 2011-12-19T10:44:57.500 12746.99216079710 RECEIVE_FREQ_2 = 2011-12-19T10:44:58.500 12746.35996246340 RECEIVE_FREQ_2 = 2011-12-19T10:44:59.500 12745.72633361820 RECEIVE_FREQ_2 = 2011-12-19T10:45:00.500 12745.09619998930 RECEIVE_FREQ_2 = 2011-12-19T10:45:01.500 12744.46809387210 RECEIVE_FREQ_2 = 2011-12-19T10:45:02.500 12743.83637046810 RECEIVE_FREQ_2 = 2011-12-19T10:45:03.500 12743.20673274990 RECEIVE_FREQ_2 = 2011-12-19T10:45:04.500 12742.57252311710 RECEIVE_FREQ_2 = 2011-12-19T10:45:05.500 12741.94091320040 RECEIVE_FREQ_2 = 2011-12-19T10:45:06.500 12741.31056594850 RECEIVE_FREQ_2 = 2011-12-19T10:45:07.500 12740.68105220790 RECEIVE_FREQ_2 = 2011-12-19T10:45:08.500 12740.05261611940 RECEIVE_FREQ_2 = 2011-12-19T10:45:09.500 12739.42059898380 RECEIVE_FREQ_2 = 2011-12-19T10:45:10.500 12738.79103565220 RECEIVE_FREQ_2 = 2011-12-19T10:45:11.500 12738.15748214720 RECEIVE_FREQ_2 = 2011-12-19T10:45:12.500 12737.52291393280 RECEIVE_FREQ_2 = 2011-12-19T10:45:13.500 12736.89776802060 RECEIVE_FREQ_2 = 2011-12-19T10:45:14.500 12736.26507854460 RECEIVE_FREQ_2 = 2011-12-19T10:45:15.500 12735.63385581970 RECEIVE_FREQ_2 = 2011-12-19T10:45:16.500 12735.00366210940 RECEIVE_FREQ_2 = 2011-12-19T10:45:17.500 12734.36872768400 RECEIVE_FREQ_2 = 2011-12-19T10:45:18.500 12733.73923492430 RECEIVE_FREQ_2 = 2011-12-19T10:45:19.500 12733.11020469670 RECEIVE_FREQ_2 = 2011-12-19T10:45:20.500 12732.47954082490 RECEIVE_FREQ_2 = 2011-12-19T10:45:21.500 12731.84733486180 RECEIVE_FREQ_2 = 2011-12-19T10:45:22.500 12731.21557331090 RECEIVE_FREQ_2 = 2011-12-19T10:45:23.500 12730.58100795750 RECEIVE_FREQ_2 = 2011-12-19T10:45:24.500 12729.95176696780 RECEIVE_FREQ_2 = 2011-12-19T10:45:25.500 12729.32209873200 RECEIVE_FREQ_2 = 2011-12-19T10:45:26.500 12728.68452739720 RECEIVE_FREQ_2 = 2011-12-19T10:45:27.500 12728.05562686920 RECEIVE_FREQ_2 = 2011-12-19T10:45:28.500 12727.42942619320 RECEIVE_FREQ_2 = 2011-12-19T10:45:29.500 12726.79735469820 RECEIVE_FREQ_2 = 2011-12-19T10:45:30.500 12726.16475009920 RECEIVE_FREQ_2 = 2011-12-19T10:45:31.500 12725.53133773800 RECEIVE_FREQ_2 = 2011-12-19T10:45:32.500 12724.89712333680 RECEIVE_FREQ_2 = 2011-12-19T10:45:33.500 12724.27019405360 RECEIVE_FREQ_2 = 2011-12-19T10:45:34.500 12723.63734817500 RECEIVE_FREQ_2 = 2011-12-19T10:45:35.500 12723.00711059570 RECEIVE_FREQ_2 = 2011-12-19T10:45:36.500 12722.37537288670 RECEIVE_FREQ_2 = 2011-12-19T10:45:37.500 12721.74618244170 RECEIVE_FREQ_2 = 2011-12-19T10:45:38.500 12721.11658191680 RECEIVE_FREQ_2 = 2011-12-19T10:45:39.500 12720.48584938050 RECEIVE_FREQ_2 = 2011-12-19T10:45:40.500 12719.85018253330 RECEIVE_FREQ_2 = 2011-12-19T10:45:41.500 12719.21699714660 RECEIVE_FREQ_2 = 2011-12-19T10:45:42.500 12718.58715629580 RECEIVE_FREQ_2 = 2011-12-19T10:45:43.500 12717.95610427860 RECEIVE_FREQ_2 = 2011-12-19T10:45:44.500 12717.33063888550 RECEIVE_FREQ_2 = 2011-12-19T10:45:45.500 12716.69623279570 RECEIVE_FREQ_2 = 2011-12-19T10:45:46.500 12716.06238460540 RECEIVE_FREQ_2 = 2011-12-19T10:45:47.500 12715.43435287480 RECEIVE_FREQ_2 = 2011-12-19T10:45:48.500 12714.79856014250 RECEIVE_FREQ_2 = 2011-12-19T10:45:49.500 12714.16795063020 RECEIVE_FREQ_2 = 2011-12-19T10:45:50.500 12713.53904533390 RECEIVE_FREQ_2 = 2011-12-19T10:45:51.500 12712.90574169160 RECEIVE_FREQ_2 = 2011-12-19T10:45:52.500 12712.27592277530 RECEIVE_FREQ_2 = 2011-12-19T10:45:53.500 12711.64355182650 RECEIVE_FREQ_2 = 2011-12-19T10:45:54.500 12711.01333332060 RECEIVE_FREQ_2 = 2011-12-19T10:45:55.500 12710.37986946110 RECEIVE_FREQ_2 = 2011-12-19T10:45:56.500 12709.74977970120 RECEIVE_FREQ_2 = 2011-12-19T10:45:57.500 12709.11861991880 RECEIVE_FREQ_2 = 2011-12-19T10:45:58.500 12708.48491573330 RECEIVE_FREQ_2 = 2011-12-19T10:45:59.500 12707.85291099550 RECEIVE_FREQ_2 = 2011-12-19T10:46:00.500 12707.22235202790 RECEIVE_FREQ_2 = 2011-12-19T10:46:01.500 12706.58775901790 RECEIVE_FREQ_2 = 2011-12-19T10:46:02.500 12705.95587253570 RECEIVE_FREQ_2 = 2011-12-19T10:46:03.500 12705.32539367680 RECEIVE_FREQ_2 = 2011-12-19T10:46:04.500 12704.69684505460 RECEIVE_FREQ_2 = 2011-12-19T10:46:05.500 12704.06542301180 RECEIVE_FREQ_2 = 2011-12-19T10:46:06.500 12703.42944622040 RECEIVE_FREQ_2 = 2011-12-19T10:46:07.500 12702.80206584930 RECEIVE_FREQ_2 = 2011-12-19T10:46:08.500 12702.17285919190 RECEIVE_FREQ_2 = 2011-12-19T10:46:09.500 12701.53683280940 RECEIVE_FREQ_2 = 2011-12-19T10:46:10.500 12700.90419483180 RECEIVE_FREQ_2 = 2011-12-19T10:46:11.500 12700.27356624600 RECEIVE_FREQ_2 = 2011-12-19T10:46:12.500 12699.63949680330 RECEIVE_FREQ_2 = 2011-12-19T10:46:13.500 12699.00797271730 RECEIVE_FREQ_2 = 2011-12-19T10:46:14.500 12698.37475490570 RECEIVE_FREQ_2 = 2011-12-19T10:46:15.500 12697.74344921110 RECEIVE_FREQ_2 = 2011-12-19T10:46:16.500 12697.11270046230 RECEIVE_FREQ_2 = 2011-12-19T10:46:17.500 12696.48033046720 RECEIVE_FREQ_2 = 2011-12-19T10:46:18.500 12695.85083293910 RECEIVE_FREQ_2 = 2011-12-19T10:46:19.500 12695.21957302090 RECEIVE_FREQ_2 = 2011-12-19T10:46:20.500 12694.59038734440 RECEIVE_FREQ_2 = 2011-12-19T10:46:21.500 12693.95604801180 RECEIVE_FREQ_2 = 2011-12-19T10:46:22.500 12693.32524967190 RECEIVE_FREQ_2 = 2011-12-19T10:46:23.500 12692.69413089750 RECEIVE_FREQ_2 = 2011-12-19T10:46:24.500 12692.05373191830 RECEIVE_FREQ_2 = 2011-12-19T10:46:25.500 12691.42524623870 RECEIVE_FREQ_2 = 2011-12-19T10:46:26.500 12690.79769039150 RECEIVE_FREQ_2 = 2011-12-19T10:46:27.500 12690.16160678860 RECEIVE_FREQ_2 = 2011-12-19T10:46:28.500 12689.53300857540 RECEIVE_FREQ_2 = 2011-12-19T10:46:29.500 12688.89808845520 RECEIVE_FREQ_2 = 2011-12-19T10:46:30.500 12688.26648330690 RECEIVE_FREQ_2 = 2011-12-19T10:46:31.500 12687.63660907750 RECEIVE_FREQ_2 = 2011-12-19T10:46:32.500 12687.00483608250 RECEIVE_FREQ_2 = 2011-12-19T10:46:33.500 12686.36604881290 RECEIVE_FREQ_2 = 2011-12-19T10:46:34.500 12685.73629379270 RECEIVE_FREQ_2 = 2011-12-19T10:46:35.500 12685.10406398770 RECEIVE_FREQ_2 = 2011-12-19T10:46:36.500 12684.47295284270 RECEIVE_FREQ_2 = 2011-12-19T10:46:37.500 12683.83780002590 RECEIVE_FREQ_2 = 2011-12-19T10:46:38.500 12683.20908832550 RECEIVE_FREQ_2 = 2011-12-19T10:46:39.500 12682.57702732090 RECEIVE_FREQ_2 = 2011-12-19T10:46:40.500 12681.94545841220 RECEIVE_FREQ_2 = 2011-12-19T10:46:41.500 12681.31320953370 RECEIVE_FREQ_2 = 2011-12-19T10:46:42.500 12680.67865467070 RECEIVE_FREQ_2 = 2011-12-19T10:46:43.500 12680.04555320740 RECEIVE_FREQ_2 = 2011-12-19T10:46:44.500 12679.41725063320 RECEIVE_FREQ_2 = 2011-12-19T10:46:45.500 12678.78195858000 RECEIVE_FREQ_2 = 2011-12-19T10:46:46.500 12678.15404129030 RECEIVE_FREQ_2 = 2011-12-19T10:46:47.500 12677.51741123200 RECEIVE_FREQ_2 = 2011-12-19T10:46:48.500 12676.88566589360 RECEIVE_FREQ_2 = 2011-12-19T10:46:49.500 12676.25155544280 RECEIVE_FREQ_2 = 2011-12-19T10:46:50.500 12675.61971855160 RECEIVE_FREQ_2 = 2011-12-19T10:46:51.500 12674.98647975920 RECEIVE_FREQ_2 = 2011-12-19T10:46:52.500 12674.35565853120 RECEIVE_FREQ_2 = 2011-12-19T10:46:53.500 12673.72659206390 RECEIVE_FREQ_2 = 2011-12-19T10:46:54.500 12673.09255027770 RECEIVE_FREQ_2 = 2011-12-19T10:46:55.500 12672.46337223050 RECEIVE_FREQ_2 = 2011-12-19T10:46:56.500 12671.83358669280 RECEIVE_FREQ_2 = 2011-12-19T10:46:57.500 12671.19597530360 RECEIVE_FREQ_2 = 2011-12-19T10:46:58.500 12670.56058311460 RECEIVE_FREQ_2 = 2011-12-19T10:46:59.500 12669.92983531950 RECEIVE_FREQ_2 = 2011-12-19T10:47:00.500 12669.29998970030 RECEIVE_FREQ_2 = 2011-12-19T10:47:01.500 12668.66181468960 RECEIVE_FREQ_2 = 2011-12-19T10:47:02.500 12668.03270530700 RECEIVE_FREQ_2 = 2011-12-19T10:47:03.500 12667.39920616150 RECEIVE_FREQ_2 = 2011-12-19T10:47:04.500 12666.77064228060 RECEIVE_FREQ_2 = 2011-12-19T10:47:05.500 12666.13051986690 RECEIVE_FREQ_2 = 2011-12-19T10:47:06.500 12665.50290584560 RECEIVE_FREQ_2 = 2011-12-19T10:47:07.500 12664.87142562870 RECEIVE_FREQ_2 = 2011-12-19T10:47:08.500 12664.23983383180 RECEIVE_FREQ_2 = 2011-12-19T10:47:09.500 12663.60186576840 RECEIVE_FREQ_2 = 2011-12-19T10:47:10.500 12662.97219944000 RECEIVE_FREQ_2 = 2011-12-19T10:47:11.500 12662.34174537660 RECEIVE_FREQ_2 = 2011-12-19T10:47:12.500 12661.70835781100 RECEIVE_FREQ_2 = 2011-12-19T10:47:13.500 12661.07368373870 RECEIVE_FREQ_2 = 2011-12-19T10:47:14.500 12660.44125556950 RECEIVE_FREQ_2 = 2011-12-19T10:47:15.500 12659.81006240840 RECEIVE_FREQ_2 = 2011-12-19T10:47:16.500 12659.17904472350 RECEIVE_FREQ_2 = 2011-12-19T10:47:17.500 12658.54424381260 RECEIVE_FREQ_2 = 2011-12-19T10:47:18.500 12657.91344928740 RECEIVE_FREQ_2 = 2011-12-19T10:47:19.500 12657.28323459630 RECEIVE_FREQ_2 = 2011-12-19T10:47:20.500 12656.64765644070 RECEIVE_FREQ_2 = 2011-12-19T10:47:21.500 12656.00949287410 RECEIVE_FREQ_2 = 2011-12-19T10:47:22.500 12655.37947082520 RECEIVE_FREQ_2 = 2011-12-19T10:47:23.500 12654.74955940250 RECEIVE_FREQ_2 = 2011-12-19T10:47:24.500 12654.11277484890 RECEIVE_FREQ_2 = 2011-12-19T10:47:25.500 12653.48492717740 RECEIVE_FREQ_2 = 2011-12-19T10:47:26.500 12652.85054206850 RECEIVE_FREQ_2 = 2011-12-19T10:47:27.500 12652.21574687960 RECEIVE_FREQ_2 = 2011-12-19T10:47:28.500 12651.58220386510 RECEIVE_FREQ_2 = 2011-12-19T10:47:29.500 12650.95131301880 RECEIVE_FREQ_2 = 2011-12-19T10:47:30.500 12650.31441783910 RECEIVE_FREQ_2 = 2011-12-19T10:47:31.500 12649.67980861660 RECEIVE_FREQ_2 = 2011-12-19T10:47:32.500 12649.05000019070 RECEIVE_FREQ_2 = 2011-12-19T10:47:33.500 12648.41867828370 RECEIVE_FREQ_2 = 2011-12-19T10:47:34.500 12647.78472709660 RECEIVE_FREQ_2 = 2011-12-19T10:47:35.500 12647.15373897550 RECEIVE_FREQ_2 = 2011-12-19T10:47:36.500 12646.51988124850 RECEIVE_FREQ_2 = 2011-12-19T10:47:37.500 12645.88644504550 RECEIVE_FREQ_2 = 2011-12-19T10:47:38.500 12645.25890731810 RECEIVE_FREQ_2 = 2011-12-19T10:47:39.500 12644.62462425230 RECEIVE_FREQ_2 = 2011-12-19T10:47:40.500 12643.98725986480 RECEIVE_FREQ_2 = 2011-12-19T10:47:41.500 12643.35810470580 RECEIVE_FREQ_2 = 2011-12-19T10:47:42.500 12642.72178363800 RECEIVE_FREQ_2 = 2011-12-19T10:47:43.500 12642.09296226500 RECEIVE_FREQ_2 = 2011-12-19T10:47:44.500 12641.45689868930 RECEIVE_FREQ_2 = 2011-12-19T10:47:45.500 12640.82278060910 RECEIVE_FREQ_2 = 2011-12-19T10:47:46.500 12640.19022369380 RECEIVE_FREQ_2 = 2011-12-19T10:47:47.500 12639.56054592130 RECEIVE_FREQ_2 = 2011-12-19T10:47:48.500 12638.92527961730 RECEIVE_FREQ_2 = 2011-12-19T10:47:49.500 12638.28970432280 RECEIVE_FREQ_2 = 2011-12-19T10:47:50.500 12637.65707111360 RECEIVE_FREQ_2 = 2011-12-19T10:47:51.500 12637.02507591250 RECEIVE_FREQ_2 = 2011-12-19T10:47:52.500 12636.39099788670 RECEIVE_FREQ_2 = 2011-12-19T10:47:53.500 12635.75910091400 RECEIVE_FREQ_2 = 2011-12-19T10:47:54.500 12635.12969589230 RECEIVE_FREQ_2 = 2011-12-19T10:47:55.500 12634.49575519560 RECEIVE_FREQ_2 = 2011-12-19T10:47:56.500 12633.86113071440 RECEIVE_FREQ_2 = 2011-12-19T10:47:57.500 12633.22641277310 RECEIVE_FREQ_2 = 2011-12-19T10:47:58.500 12632.59473133090 RECEIVE_FREQ_2 = 2011-12-19T10:47:59.500 12631.95854568480 RECEIVE_FREQ_2 = 2011-12-19T10:48:00.500 12631.32843685150 RECEIVE_FREQ_2 = 2011-12-19T10:48:01.500 12630.69351863860 RECEIVE_FREQ_2 = 2011-12-19T10:48:02.500 12630.06206226350 RECEIVE_FREQ_2 = 2011-12-19T10:48:03.500 12629.42815494540 RECEIVE_FREQ_2 = 2011-12-19T10:48:04.500 12628.79467391970 RECEIVE_FREQ_2 = 2011-12-19T10:48:05.500 12628.16095829010 RECEIVE_FREQ_2 = 2011-12-19T10:48:06.500 12627.53041553500 RECEIVE_FREQ_2 = 2011-12-19T10:48:07.500 12626.89379596710 RECEIVE_FREQ_2 = 2011-12-19T10:48:08.500 12626.25906085970 RECEIVE_FREQ_2 = 2011-12-19T10:48:09.500 12625.62838554380 RECEIVE_FREQ_2 = 2011-12-19T10:48:10.500 12624.99475955960 RECEIVE_FREQ_2 = 2011-12-19T10:48:11.500 12624.35758590700 RECEIVE_FREQ_2 = 2011-12-19T10:48:12.500 12623.72408962250 RECEIVE_FREQ_2 = 2011-12-19T10:48:13.500 12623.09310722350 RECEIVE_FREQ_2 = 2011-12-19T10:48:14.500 12622.45932483670 RECEIVE_FREQ_2 = 2011-12-19T10:48:15.500 12621.82575798030 RECEIVE_FREQ_2 = 2011-12-19T10:48:16.500 12621.19452285770 RECEIVE_FREQ_2 = 2011-12-19T10:48:17.500 12620.56114292140 RECEIVE_FREQ_2 = 2011-12-19T10:48:18.500 12619.92724037170 RECEIVE_FREQ_2 = 2011-12-19T10:48:19.500 12619.29619407650 RECEIVE_FREQ_2 = 2011-12-19T10:48:20.500 12618.66432285310 RECEIVE_FREQ_2 = 2011-12-19T10:48:21.500 12618.02083492280 RECEIVE_FREQ_2 = 2011-12-19T10:48:22.500 12617.38703441620 RECEIVE_FREQ_2 = 2011-12-19T10:48:23.500 12616.75650501250 RECEIVE_FREQ_2 = 2011-12-19T10:48:24.500 12616.12440013890 RECEIVE_FREQ_2 = 2011-12-19T10:48:25.500 12615.49129009250 RECEIVE_FREQ_2 = 2011-12-19T10:48:26.500 12614.85797691350 RECEIVE_FREQ_2 = 2011-12-19T10:48:27.500 12614.22607040410 RECEIVE_FREQ_2 = 2011-12-19T10:48:28.500 12613.58924388890 RECEIVE_FREQ_2 = 2011-12-19T10:48:29.500 12612.95967197420 RECEIVE_FREQ_2 = 2011-12-19T10:48:30.500 12612.32470035550 RECEIVE_FREQ_2 = 2011-12-19T10:48:31.500 12611.68860054020 RECEIVE_FREQ_2 = 2011-12-19T10:48:32.500 12611.05951595310 RECEIVE_FREQ_2 = 2011-12-19T10:48:33.500 12610.42264175420 RECEIVE_FREQ_2 = 2011-12-19T10:48:34.500 12609.78932189940 RECEIVE_FREQ_2 = 2011-12-19T10:48:35.500 12609.15749645230 RECEIVE_FREQ_2 = 2011-12-19T10:48:36.500 12608.51823139190 RECEIVE_FREQ_2 = 2011-12-19T10:48:37.500 12607.88174533840 RECEIVE_FREQ_2 = 2011-12-19T10:48:38.500 12607.25160598750 RECEIVE_FREQ_2 = 2011-12-19T10:48:39.500 12606.61970806120 RECEIVE_FREQ_2 = 2011-12-19T10:48:40.500 12605.98509502410 RECEIVE_FREQ_2 = 2011-12-19T10:48:41.500 12605.35348129270 RECEIVE_FREQ_2 = 2011-12-19T10:48:42.500 12604.71633243560 RECEIVE_FREQ_2 = 2011-12-19T10:48:43.500 12604.08406639100 RECEIVE_FREQ_2 = 2011-12-19T10:48:44.500 12603.45291996000 RECEIVE_FREQ_2 = 2011-12-19T10:48:45.500 12602.82150840760 RECEIVE_FREQ_2 = 2011-12-19T10:48:46.500 12602.18400287630 RECEIVE_FREQ_2 = 2011-12-19T10:48:47.500 12601.55432796480 RECEIVE_FREQ_2 = 2011-12-19T10:48:48.500 12600.91537094120 RECEIVE_FREQ_2 = 2011-12-19T10:48:49.500 12600.28508186340 RECEIVE_FREQ_2 = 2011-12-19T10:48:50.500 12599.64806842800 RECEIVE_FREQ_2 = 2011-12-19T10:48:51.500 12599.01827430730 RECEIVE_FREQ_2 = 2011-12-19T10:48:52.500 12598.38464260100 RECEIVE_FREQ_2 = 2011-12-19T10:48:53.500 12597.75028705600 RECEIVE_FREQ_2 = 2011-12-19T10:48:54.500 12597.11306762700 RECEIVE_FREQ_2 = 2011-12-19T10:48:55.500 12596.48528099060 RECEIVE_FREQ_2 = 2011-12-19T10:48:56.500 12595.84850406650 RECEIVE_FREQ_2 = 2011-12-19T10:48:57.500 12595.21127796170 RECEIVE_FREQ_2 = 2011-12-19T10:48:58.500 12594.57584571840 RECEIVE_FREQ_2 = 2011-12-19T10:48:59.500 12593.94398593900 RECEIVE_FREQ_2 = 2011-12-19T10:49:00.500 12593.30869293210 RECEIVE_FREQ_2 = 2011-12-19T10:49:01.500 12592.67455673220 RECEIVE_FREQ_2 = 2011-12-19T10:49:02.500 12592.03709888460 RECEIVE_FREQ_2 = 2011-12-19T10:49:03.500 12591.40907764430 RECEIVE_FREQ_2 = 2011-12-19T10:49:04.500 12590.77476310730 RECEIVE_FREQ_2 = 2011-12-19T10:49:05.500 12590.14241313930 RECEIVE_FREQ_2 = 2011-12-19T10:49:06.500 12589.50987243650 RECEIVE_FREQ_2 = 2011-12-19T10:49:07.500 12588.87438869480 RECEIVE_FREQ_2 = 2011-12-19T10:49:08.500 12588.23844718930 RECEIVE_FREQ_2 = 2011-12-19T10:49:09.500 12587.60270404820 RECEIVE_FREQ_2 = 2011-12-19T10:49:10.500 12586.96988201140 RECEIVE_FREQ_2 = 2011-12-19T10:49:11.500 12586.33755207060 RECEIVE_FREQ_2 = 2011-12-19T10:49:12.500 12585.70365238190 RECEIVE_FREQ_2 = 2011-12-19T10:49:13.500 12585.06975269320 RECEIVE_FREQ_2 = 2011-12-19T10:49:14.500 12584.43667602540 RECEIVE_FREQ_2 = 2011-12-19T10:49:15.500 12583.80462455750 RECEIVE_FREQ_2 = 2011-12-19T10:49:16.500 12583.16574764250 RECEIVE_FREQ_2 = 2011-12-19T10:49:17.500 12582.53016662600 RECEIVE_FREQ_2 = 2011-12-19T10:49:18.500 12581.89656257630 RECEIVE_FREQ_2 = 2011-12-19T10:49:19.500 12581.26269912720 RECEIVE_FREQ_2 = 2011-12-19T10:49:20.500 12580.62653541560 RECEIVE_FREQ_2 = 2011-12-19T10:49:21.500 12579.99905204770 RECEIVE_FREQ_2 = 2011-12-19T10:49:22.500 12579.36053752900 RECEIVE_FREQ_2 = 2011-12-19T10:49:23.500 12578.72909259800 RECEIVE_FREQ_2 = 2011-12-19T10:49:24.500 12578.09058952330 RECEIVE_FREQ_2 = 2011-12-19T10:49:25.500 12577.46250629430 RECEIVE_FREQ_2 = 2011-12-19T10:49:26.500 12576.82421302800 RECEIVE_FREQ_2 = 2011-12-19T10:49:27.500 12576.18540859220 RECEIVE_FREQ_2 = 2011-12-19T10:49:28.500 12575.55544090270 RECEIVE_FREQ_2 = 2011-12-19T10:49:29.500 12574.92186164860 RECEIVE_FREQ_2 = 2011-12-19T10:49:30.500 12574.28878593440 RECEIVE_FREQ_2 = 2011-12-19T10:49:31.500 12573.65570354460 RECEIVE_FREQ_2 = 2011-12-19T10:49:32.500 12573.01819515230 RECEIVE_FREQ_2 = 2011-12-19T10:49:33.500 12572.38301277160 RECEIVE_FREQ_2 = 2011-12-19T10:49:34.500 12571.75078582760 RECEIVE_FREQ_2 = 2011-12-19T10:49:35.500 12571.11328983310 RECEIVE_FREQ_2 = 2011-12-19T10:49:36.500 12570.47778034210 RECEIVE_FREQ_2 = 2011-12-19T10:49:37.500 12569.84448528290 RECEIVE_FREQ_2 = 2011-12-19T10:49:38.500 12569.20991325380 RECEIVE_FREQ_2 = 2011-12-19T10:49:39.500 12568.57692146300 RECEIVE_FREQ_2 = 2011-12-19T10:49:40.500 12567.93502426150 RECEIVE_FREQ_2 = 2011-12-19T10:49:41.500 12567.30681133270 RECEIVE_FREQ_2 = 2011-12-19T10:49:42.500 12566.67590713500 RECEIVE_FREQ_2 = 2011-12-19T10:49:43.500 12566.03692531590 RECEIVE_FREQ_2 = 2011-12-19T10:49:44.500 12565.39965152740 RECEIVE_FREQ_2 = 2011-12-19T10:49:45.500 12564.76774120330 RECEIVE_FREQ_2 = 2011-12-19T10:49:46.500 12564.13113880160 RECEIVE_FREQ_2 = 2011-12-19T10:49:47.500 12563.49969196320 RECEIVE_FREQ_2 = 2011-12-19T10:49:48.500 12562.86393260960 RECEIVE_FREQ_2 = 2011-12-19T10:49:49.500 12562.23349189760 RECEIVE_FREQ_2 = 2011-12-19T10:49:50.500 12561.59462547300 RECEIVE_FREQ_2 = 2011-12-19T10:49:51.500 12560.95968532560 RECEIVE_FREQ_2 = 2011-12-19T10:49:52.500 12560.32439804080 RECEIVE_FREQ_2 = 2011-12-19T10:49:53.500 12559.69162845610 RECEIVE_FREQ_2 = 2011-12-19T10:49:54.500 12559.05775928500 RECEIVE_FREQ_2 = 2011-12-19T10:49:55.500 12558.42084407810 RECEIVE_FREQ_2 = 2011-12-19T10:49:56.500 12557.78740882870 RECEIVE_FREQ_2 = 2011-12-19T10:49:57.500 12557.15256500240 RECEIVE_FREQ_2 = 2011-12-19T10:49:58.500 12556.51915073390 RECEIVE_FREQ_2 = 2011-12-19T10:49:59.500 12555.88252353670 RECEIVE_FREQ_2 = 2011-12-19T10:50:00.500 12555.24687862400 RECEIVE_FREQ_2 = 2011-12-19T10:50:01.500 12554.61916255950 RECEIVE_FREQ_2 = 2011-12-19T10:50:02.500 12553.97817325590 RECEIVE_FREQ_2 = 2011-12-19T10:50:03.500 12553.34870052340 RECEIVE_FREQ_2 = 2011-12-19T10:50:04.500 12552.71155071260 RECEIVE_FREQ_2 = 2011-12-19T10:50:05.500 12552.07856082920 RECEIVE_FREQ_2 = 2011-12-19T10:50:06.500 12551.44148254390 RECEIVE_FREQ_2 = 2011-12-19T10:50:07.500 12550.80681896210 RECEIVE_FREQ_2 = 2011-12-19T10:50:08.500 12550.17049598690 RECEIVE_FREQ_2 = 2011-12-19T10:50:09.500 12549.53386116030 RECEIVE_FREQ_2 = 2011-12-19T10:50:10.500 12548.90004062650 RECEIVE_FREQ_2 = 2011-12-19T10:50:11.500 12548.26410579680 RECEIVE_FREQ_2 = 2011-12-19T10:50:12.500 12547.63216495510 RECEIVE_FREQ_2 = 2011-12-19T10:50:13.500 12546.99334430690 RECEIVE_FREQ_2 = 2011-12-19T10:50:14.500 12546.35964965820 RECEIVE_FREQ_2 = 2011-12-19T10:50:15.500 12545.72593212130 RECEIVE_FREQ_2 = 2011-12-19T10:50:16.500 12545.08887004850 RECEIVE_FREQ_2 = 2011-12-19T10:50:17.500 12544.45672512050 RECEIVE_FREQ_2 = 2011-12-19T10:50:18.500 12543.82416152950 RECEIVE_FREQ_2 = 2011-12-19T10:50:19.500 12543.18817043300 RECEIVE_FREQ_2 = 2011-12-19T10:50:20.500 12542.55352401730 RECEIVE_FREQ_2 = 2011-12-19T10:50:21.500 12541.91586112980 RECEIVE_FREQ_2 = 2011-12-19T10:50:22.500 12541.28099918370 RECEIVE_FREQ_2 = 2011-12-19T10:50:23.500 12540.64723491670 RECEIVE_FREQ_2 = 2011-12-19T10:50:24.500 12540.01142215730 RECEIVE_FREQ_2 = 2011-12-19T10:50:25.500 12539.37880420680 RECEIVE_FREQ_2 = 2011-12-19T10:50:26.500 12538.74305915830 RECEIVE_FREQ_2 = 2011-12-19T10:50:27.500 12538.10662937160 RECEIVE_FREQ_2 = 2011-12-19T10:50:28.500 12537.47370719910 RECEIVE_FREQ_2 = 2011-12-19T10:50:29.500 12536.84191226960 RECEIVE_FREQ_2 = 2011-12-19T10:50:30.500 12536.20721817020 RECEIVE_FREQ_2 = 2011-12-19T10:50:31.500 12535.57303237920 RECEIVE_FREQ_2 = 2011-12-19T10:50:32.500 12534.93361282350 RECEIVE_FREQ_2 = 2011-12-19T10:50:33.500 12534.29996776580 RECEIVE_FREQ_2 = 2011-12-19T10:50:34.500 12533.66491413120 RECEIVE_FREQ_2 = 2011-12-19T10:50:35.500 12533.03158569340 RECEIVE_FREQ_2 = 2011-12-19T10:50:36.500 12532.39673519130 RECEIVE_FREQ_2 = 2011-12-19T10:50:37.500 12531.75989723210 RECEIVE_FREQ_2 = 2011-12-19T10:50:38.500 12531.12338161470 RECEIVE_FREQ_2 = 2011-12-19T10:50:39.500 12530.49066734310 RECEIVE_FREQ_2 = 2011-12-19T10:50:40.500 12529.85598468780 RECEIVE_FREQ_2 = 2011-12-19T10:50:41.500 12529.21973514560 RECEIVE_FREQ_2 = 2011-12-19T10:50:42.500 12528.58807373050 RECEIVE_FREQ_2 = 2011-12-19T10:50:43.500 12527.94412708280 RECEIVE_FREQ_2 = 2011-12-19T10:50:44.500 12527.30772304530 RECEIVE_FREQ_2 = 2011-12-19T10:50:45.500 12526.67761516570 RECEIVE_FREQ_2 = 2011-12-19T10:50:46.500 12526.04004287720 RECEIVE_FREQ_2 = 2011-12-19T10:50:47.500 12525.40782165530 RECEIVE_FREQ_2 = 2011-12-19T10:50:48.500 12524.76822471620 RECEIVE_FREQ_2 = 2011-12-19T10:50:49.500 12524.13249969480 RECEIVE_FREQ_2 = 2011-12-19T10:50:50.500 12523.49979686740 RECEIVE_FREQ_2 = 2011-12-19T10:50:51.500 12522.86268615720 RECEIVE_FREQ_2 = 2011-12-19T10:50:52.500 12522.22819232940 RECEIVE_FREQ_2 = 2011-12-19T10:50:53.500 12521.58806800840 RECEIVE_FREQ_2 = 2011-12-19T10:50:54.500 12520.95466327670 RECEIVE_FREQ_2 = 2011-12-19T10:50:55.500 12520.32357501980 RECEIVE_FREQ_2 = 2011-12-19T10:50:56.500 12519.69100570680 RECEIVE_FREQ_2 = 2011-12-19T10:50:57.500 12519.04781913760 RECEIVE_FREQ_2 = 2011-12-19T10:50:58.500 12518.41821861270 RECEIVE_FREQ_2 = 2011-12-19T10:50:59.500 12517.77725887300 RECEIVE_FREQ_2 = 2011-12-19T10:51:00.500 12517.14373302460 RECEIVE_FREQ_2 = 2011-12-19T10:51:01.500 12516.50751876830 RECEIVE_FREQ_2 = 2011-12-19T10:51:02.500 12515.87194633480 RECEIVE_FREQ_2 = 2011-12-19T10:51:03.500 12515.23418426510 RECEIVE_FREQ_2 = 2011-12-19T10:51:04.500 12514.60334014890 RECEIVE_FREQ_2 = 2011-12-19T10:51:05.500 12513.96523857120 RECEIVE_FREQ_2 = 2011-12-19T10:51:06.500 12513.32902908330 RECEIVE_FREQ_2 = 2011-12-19T10:51:07.500 12512.69810581210 RECEIVE_FREQ_2 = 2011-12-19T10:51:08.500 12512.05793380740 RECEIVE_FREQ_2 = 2011-12-19T10:51:09.500 12511.42592430110 RECEIVE_FREQ_2 = 2011-12-19T10:51:10.500 12510.79160785680 RECEIVE_FREQ_2 = 2011-12-19T10:51:11.500 12510.14912509920 RECEIVE_FREQ_2 = 2011-12-19T10:51:12.500 12509.51095867160 RECEIVE_FREQ_2 = 2011-12-19T10:51:13.500 12508.87823295590 RECEIVE_FREQ_2 = 2011-12-19T10:51:14.500 12508.24258708950 RECEIVE_FREQ_2 = 2011-12-19T10:51:15.500 12507.60830402370 RECEIVE_FREQ_2 = 2011-12-19T10:51:16.500 12506.97044658660 RECEIVE_FREQ_2 = 2011-12-19T10:51:17.500 12506.33874320980 RECEIVE_FREQ_2 = 2011-12-19T10:51:18.500 12505.70363426210 RECEIVE_FREQ_2 = 2011-12-19T10:51:19.500 12505.06279182430 RECEIVE_FREQ_2 = 2011-12-19T10:51:20.500 12504.42957687380 RECEIVE_FREQ_2 = 2011-12-19T10:51:21.500 12503.79576683040 RECEIVE_FREQ_2 = 2011-12-19T10:51:22.500 12503.15890979770 RECEIVE_FREQ_2 = 2011-12-19T10:51:23.500 12502.52278804780 RECEIVE_FREQ_2 = 2011-12-19T10:51:24.500 12501.88350582120 RECEIVE_FREQ_2 = 2011-12-19T10:51:25.500 12501.25118827820 RECEIVE_FREQ_2 = 2011-12-19T10:51:26.500 12500.61353206630 RECEIVE_FREQ_2 = 2011-12-19T10:51:27.500 12499.97740268710 RECEIVE_FREQ_2 = 2011-12-19T10:51:28.500 12499.34554576870 RECEIVE_FREQ_2 = 2011-12-19T10:51:29.500 12498.70745944980 RECEIVE_FREQ_2 = 2011-12-19T10:51:30.500 12498.07289695740 RECEIVE_FREQ_2 = 2011-12-19T10:51:31.500 12497.43249893190 RECEIVE_FREQ_2 = 2011-12-19T10:51:32.500 12496.79955768590 RECEIVE_FREQ_2 = 2011-12-19T10:51:33.500 12496.16340637210 RECEIVE_FREQ_2 = 2011-12-19T10:51:34.500 12495.52696514130 RECEIVE_FREQ_2 = 2011-12-19T10:51:35.500 12494.89257907870 RECEIVE_FREQ_2 = 2011-12-19T10:51:36.500 12494.25929260250 RECEIVE_FREQ_2 = 2011-12-19T10:51:37.500 12493.61941719060 RECEIVE_FREQ_2 = 2011-12-19T10:51:38.500 12492.98278522490 RECEIVE_FREQ_2 = 2011-12-19T10:51:39.500 12492.34770584110 RECEIVE_FREQ_2 = 2011-12-19T10:51:40.500 12491.70893383030 RECEIVE_FREQ_2 = 2011-12-19T10:51:41.500 12491.07633304600 RECEIVE_FREQ_2 = 2011-12-19T10:51:42.500 12490.43425655360 RECEIVE_FREQ_2 = 2011-12-19T10:51:43.500 12489.80255413060 RECEIVE_FREQ_2 = 2011-12-19T10:51:44.500 12489.16720104220 RECEIVE_FREQ_2 = 2011-12-19T10:51:45.500 12488.53223037720 RECEIVE_FREQ_2 = 2011-12-19T10:51:46.500 12487.89767837520 RECEIVE_FREQ_2 = 2011-12-19T10:51:47.500 12487.25922775270 RECEIVE_FREQ_2 = 2011-12-19T10:51:48.500 12486.62359428410 RECEIVE_FREQ_2 = 2011-12-19T10:51:49.500 12485.98701000210 RECEIVE_FREQ_2 = 2011-12-19T10:51:50.500 12485.35155677800 RECEIVE_FREQ_2 = 2011-12-19T10:51:51.500 12484.71241188050 RECEIVE_FREQ_2 = 2011-12-19T10:51:52.500 12484.07865047450 RECEIVE_FREQ_2 = 2011-12-19T10:51:53.500 12483.44316005710 RECEIVE_FREQ_2 = 2011-12-19T10:51:54.500 12482.81201457980 RECEIVE_FREQ_2 = 2011-12-19T10:51:55.500 12482.16979122160 RECEIVE_FREQ_2 = 2011-12-19T10:51:56.500 12481.53458499910 RECEIVE_FREQ_2 = 2011-12-19T10:51:57.500 12480.89759063720 RECEIVE_FREQ_2 = 2011-12-19T10:51:58.500 12480.25891685490 RECEIVE_FREQ_2 = 2011-12-19T10:51:59.500 12479.62536716460 RECEIVE_FREQ_2 = 2011-12-19T10:52:00.500 12478.98894977570 RECEIVE_FREQ_2 = 2011-12-19T10:52:01.500 12478.34865760800 RECEIVE_FREQ_2 = 2011-12-19T10:52:02.500 12477.71796703340 RECEIVE_FREQ_2 = 2011-12-19T10:52:03.500 12477.07801628110 RECEIVE_FREQ_2 = 2011-12-19T10:52:04.500 12476.44196033480 RECEIVE_FREQ_2 = 2011-12-19T10:52:05.500 12475.80723857880 RECEIVE_FREQ_2 = 2011-12-19T10:52:06.500 12475.17074584960 RECEIVE_FREQ_2 = 2011-12-19T10:52:07.500 12474.53557491300 RECEIVE_FREQ_2 = 2011-12-19T10:52:08.500 12473.89727878570 RECEIVE_FREQ_2 = 2011-12-19T10:52:09.500 12473.26004314420 RECEIVE_FREQ_2 = 2011-12-19T10:52:10.500 12472.62625789640 RECEIVE_FREQ_2 = 2011-12-19T10:52:11.500 12471.99094867710 RECEIVE_FREQ_2 = 2011-12-19T10:52:12.500 12471.35510921480 RECEIVE_FREQ_2 = 2011-12-19T10:52:13.500 12470.72004032140 RECEIVE_FREQ_2 = 2011-12-19T10:52:14.500 12470.07975101470 RECEIVE_FREQ_2 = 2011-12-19T10:52:15.500 12469.44555473330 RECEIVE_FREQ_2 = 2011-12-19T10:52:16.500 12468.80955600740 RECEIVE_FREQ_2 = 2011-12-19T10:52:17.500 12468.16862869260 RECEIVE_FREQ_2 = 2011-12-19T10:52:18.500 12467.53486061100 RECEIVE_FREQ_2 = 2011-12-19T10:52:19.500 12466.89753723140 RECEIVE_FREQ_2 = 2011-12-19T10:52:20.500 12466.26492977140 RECEIVE_FREQ_2 = 2011-12-19T10:52:21.500 12465.62403202060 RECEIVE_FREQ_2 = 2011-12-19T10:52:22.500 12464.99102306370 RECEIVE_FREQ_2 = 2011-12-19T10:52:23.500 12464.35786819460 RECEIVE_FREQ_2 = 2011-12-19T10:52:24.500 12463.72057724000 RECEIVE_FREQ_2 = 2011-12-19T10:52:25.500 12463.08095359800 RECEIVE_FREQ_2 = 2011-12-19T10:52:26.500 12462.44585418700 RECEIVE_FREQ_2 = 2011-12-19T10:52:27.500 12461.80930709840 RECEIVE_FREQ_2 = 2011-12-19T10:52:28.500 12461.17237091060 RECEIVE_FREQ_2 = 2011-12-19T10:52:29.500 12460.53479099270 RECEIVE_FREQ_2 = 2011-12-19T10:52:30.500 12459.89883327480 RECEIVE_FREQ_2 = 2011-12-19T10:52:31.500 12459.25984001160 RECEIVE_FREQ_2 = 2011-12-19T10:52:32.500 12458.62552928920 RECEIVE_FREQ_2 = 2011-12-19T10:52:33.500 12457.98768806460 RECEIVE_FREQ_2 = 2011-12-19T10:52:34.500 12457.35142135620 RECEIVE_FREQ_2 = 2011-12-19T10:52:35.500 12456.71587181090 RECEIVE_FREQ_2 = 2011-12-19T10:52:36.500 12456.07974720000 RECEIVE_FREQ_2 = 2011-12-19T10:52:37.500 12455.43914985660 RECEIVE_FREQ_2 = 2011-12-19T10:52:38.500 12454.80475521090 RECEIVE_FREQ_2 = 2011-12-19T10:52:39.500 12454.16847133640 RECEIVE_FREQ_2 = 2011-12-19T10:52:40.500 12453.53133583070 RECEIVE_FREQ_2 = 2011-12-19T10:52:41.500 12452.89492797850 RECEIVE_FREQ_2 = 2011-12-19T10:52:42.500 12452.26088047030 RECEIVE_FREQ_2 = 2011-12-19T10:52:43.500 12451.62317752840 RECEIVE_FREQ_2 = 2011-12-19T10:52:44.500 12450.98477363590 RECEIVE_FREQ_2 = 2011-12-19T10:52:45.500 12450.34758281710 RECEIVE_FREQ_2 = 2011-12-19T10:52:46.500 12449.71024990080 RECEIVE_FREQ_2 = 2011-12-19T10:52:47.500 12449.07693099980 RECEIVE_FREQ_2 = 2011-12-19T10:52:48.500 12448.43804454800 RECEIVE_FREQ_2 = 2011-12-19T10:52:49.500 12447.80621147160 RECEIVE_FREQ_2 = 2011-12-19T10:52:50.500 12447.16264343260 RECEIVE_FREQ_2 = 2011-12-19T10:52:51.500 12446.52515316010 RECEIVE_FREQ_2 = 2011-12-19T10:52:52.500 12445.88993072510 RECEIVE_FREQ_2 = 2011-12-19T10:52:53.500 12445.25553417210 RECEIVE_FREQ_2 = 2011-12-19T10:52:54.500 12444.61672687530 RECEIVE_FREQ_2 = 2011-12-19T10:52:55.500 12443.97736835480 RECEIVE_FREQ_2 = 2011-12-19T10:52:56.500 12443.34349346160 RECEIVE_FREQ_2 = 2011-12-19T10:52:57.500 12442.70619964600 RECEIVE_FREQ_2 = 2011-12-19T10:52:58.500 12442.06985187530 RECEIVE_FREQ_2 = 2011-12-19T10:52:59.500 12441.43221092220 RECEIVE_FREQ_2 = 2011-12-19T10:53:00.500 12440.79768562320 RECEIVE_FREQ_2 = 2011-12-19T10:53:01.500 12440.16170787810 RECEIVE_FREQ_2 = 2011-12-19T10:53:02.500 12439.51992702480 RECEIVE_FREQ_2 = 2011-12-19T10:53:03.500 12438.88561534880 RECEIVE_FREQ_2 = 2011-12-19T10:53:04.500 12438.25220775600 RECEIVE_FREQ_2 = 2011-12-19T10:53:05.500 12437.61283016200 RECEIVE_FREQ_2 = 2011-12-19T10:53:06.500 12436.97517395020 RECEIVE_FREQ_2 = 2011-12-19T10:53:07.500 12436.33429145810 RECEIVE_FREQ_2 = 2011-12-19T10:53:08.500 12435.70204067230 RECEIVE_FREQ_2 = 2011-12-19T10:53:09.500 12435.06378841400 RECEIVE_FREQ_2 = 2011-12-19T10:53:10.500 12434.42643356320 RECEIVE_FREQ_2 = 2011-12-19T10:53:11.500 12433.78783321380 RECEIVE_FREQ_2 = 2011-12-19T10:53:12.500 12433.15119934080 RECEIVE_FREQ_2 = 2011-12-19T10:53:13.500 12432.51428127290 RECEIVE_FREQ_2 = 2011-12-19T10:53:14.500 12431.87724590300 RECEIVE_FREQ_2 = 2011-12-19T10:53:15.500 12431.24178695680 RECEIVE_FREQ_2 = 2011-12-19T10:53:16.500 12430.60136032100 RECEIVE_FREQ_2 = 2011-12-19T10:53:17.500 12429.96923446660 RECEIVE_FREQ_2 = 2011-12-19T10:53:18.500 12429.32888317110 RECEIVE_FREQ_2 = 2011-12-19T10:53:19.500 12428.68739604950 RECEIVE_FREQ_2 = 2011-12-19T10:53:20.500 12428.05356597900 RECEIVE_FREQ_2 = 2011-12-19T10:53:21.500 12427.41981887820 RECEIVE_FREQ_2 = 2011-12-19T10:53:22.500 12426.77441406250 RECEIVE_FREQ_2 = 2011-12-19T10:53:23.500 12426.14192581180 RECEIVE_FREQ_2 = 2011-12-19T10:53:24.500 12425.50401782990 RECEIVE_FREQ_2 = 2011-12-19T10:53:25.500 12424.86980819700 RECEIVE_FREQ_2 = 2011-12-19T10:53:26.500 12424.23033714290 RECEIVE_FREQ_2 = 2011-12-19T10:53:27.500 12423.59413337710 RECEIVE_FREQ_2 = 2011-12-19T10:53:28.500 12422.95563793180 RECEIVE_FREQ_2 = 2011-12-19T10:53:29.500 12422.31805896760 RECEIVE_FREQ_2 = 2011-12-19T10:53:30.500 12421.68013954160 RECEIVE_FREQ_2 = 2011-12-19T10:53:31.500 12421.04497528080 RECEIVE_FREQ_2 = 2011-12-19T10:53:32.500 12420.40642738340 RECEIVE_FREQ_2 = 2011-12-19T10:53:33.500 12419.76955509190 RECEIVE_FREQ_2 = 2011-12-19T10:53:34.500 12419.13271808620 RECEIVE_FREQ_2 = 2011-12-19T10:53:35.500 12418.49349117280 RECEIVE_FREQ_2 = 2011-12-19T10:53:36.500 12417.85698032380 RECEIVE_FREQ_2 = 2011-12-19T10:53:37.500 12417.21442508700 RECEIVE_FREQ_2 = 2011-12-19T10:53:38.500 12416.58259010310 RECEIVE_FREQ_2 = 2011-12-19T10:53:39.500 12415.94208812710 RECEIVE_FREQ_2 = 2011-12-19T10:53:40.500 12415.30601882930 RECEIVE_FREQ_2 = 2011-12-19T10:53:41.500 12414.66935253140 RECEIVE_FREQ_2 = 2011-12-19T10:53:42.500 12414.03230667110 RECEIVE_FREQ_2 = 2011-12-19T10:53:43.500 12413.39670085910 RECEIVE_FREQ_2 = 2011-12-19T10:53:44.500 12412.75694847110 RECEIVE_FREQ_2 = 2011-12-19T10:53:45.500 12412.11704158780 RECEIVE_FREQ_2 = 2011-12-19T10:53:46.500 12411.47880172730 RECEIVE_FREQ_2 = 2011-12-19T10:53:47.500 12410.84362220760 RECEIVE_FREQ_2 = 2011-12-19T10:53:48.500 12410.20476245880 RECEIVE_FREQ_2 = 2011-12-19T10:53:49.500 12409.57044887540 RECEIVE_FREQ_2 = 2011-12-19T10:53:50.500 12408.93028545380 RECEIVE_FREQ_2 = 2011-12-19T10:53:51.500 12408.29076385500 RECEIVE_FREQ_2 = 2011-12-19T10:53:52.500 12407.65425586700 RECEIVE_FREQ_2 = 2011-12-19T10:53:53.500 12407.01632308960 RECEIVE_FREQ_2 = 2011-12-19T10:53:54.500 12406.38246917720 RECEIVE_FREQ_2 = 2011-12-19T10:53:55.500 12405.74124717710 RECEIVE_FREQ_2 = 2011-12-19T10:53:56.500 12405.10412311550 RECEIVE_FREQ_2 = 2011-12-19T10:53:57.500 12404.46662139890 RECEIVE_FREQ_2 = 2011-12-19T10:53:58.500 12403.82851123810 RECEIVE_FREQ_2 = 2011-12-19T10:53:59.500 12403.19229602810 RECEIVE_FREQ_2 = 2011-12-19T10:54:00.500 12402.55495357510 RECEIVE_FREQ_2 = 2011-12-19T10:54:01.500 12401.91808414460 RECEIVE_FREQ_2 = 2011-12-19T10:54:02.500 12401.27886962890 RECEIVE_FREQ_2 = 2011-12-19T10:54:03.500 12400.63997268680 RECEIVE_FREQ_2 = 2011-12-19T10:54:04.500 12400.00670814510 RECEIVE_FREQ_2 = 2011-12-19T10:54:05.500 12399.36612129210 RECEIVE_FREQ_2 = 2011-12-19T10:54:06.500 12398.72889137270 RECEIVE_FREQ_2 = 2011-12-19T10:54:07.500 12398.08690929410 RECEIVE_FREQ_2 = 2011-12-19T10:54:08.500 12397.44995975490 RECEIVE_FREQ_2 = 2011-12-19T10:54:09.500 12396.81438541410 RECEIVE_FREQ_2 = 2011-12-19T10:54:10.500 12396.17897796630 RECEIVE_FREQ_2 = 2011-12-19T10:54:11.500 12395.53969097140 RECEIVE_FREQ_2 = 2011-12-19T10:54:12.500 12394.90563583370 RECEIVE_FREQ_2 = 2011-12-19T10:54:13.500 12394.26921653750 RECEIVE_FREQ_2 = 2011-12-19T10:54:14.500 12393.62957572940 RECEIVE_FREQ_2 = 2011-12-19T10:54:15.500 12392.98443317410 RECEIVE_FREQ_2 = 2011-12-19T10:54:16.500 12392.35154819490 RECEIVE_FREQ_2 = 2011-12-19T10:54:17.500 12391.70800209050 RECEIVE_FREQ_2 = 2011-12-19T10:54:18.500 12391.07482147220 RECEIVE_FREQ_2 = 2011-12-19T10:54:19.500 12390.43992042540 RECEIVE_FREQ_2 = 2011-12-19T10:54:20.500 12389.80117511750 RECEIVE_FREQ_2 = 2011-12-19T10:54:21.500 12389.16095924380 RECEIVE_FREQ_2 = 2011-12-19T10:54:22.500 12388.52404212950 RECEIVE_FREQ_2 = 2011-12-19T10:54:23.500 12387.88946247100 RECEIVE_FREQ_2 = 2011-12-19T10:54:24.500 12387.24713611600 RECEIVE_FREQ_2 = 2011-12-19T10:54:25.500 12386.61150074010 RECEIVE_FREQ_2 = 2011-12-19T10:54:26.500 12385.96873283390 RECEIVE_FREQ_2 = 2011-12-19T10:54:27.500 12385.33115291600 RECEIVE_FREQ_2 = 2011-12-19T10:54:28.500 12384.69312953950 RECEIVE_FREQ_2 = 2011-12-19T10:54:29.500 12384.05830001830 RECEIVE_FREQ_2 = 2011-12-19T10:54:30.500 12383.41781520840 RECEIVE_FREQ_2 = 2011-12-19T10:54:31.500 12382.78021240230 RECEIVE_FREQ_2 = 2011-12-19T10:54:32.500 12382.14167785640 RECEIVE_FREQ_2 = 2011-12-19T10:54:33.500 12381.50659465790 RECEIVE_FREQ_2 = 2011-12-19T10:54:34.500 12380.86598873140 RECEIVE_FREQ_2 = 2011-12-19T10:54:35.500 12380.22969818120 RECEIVE_FREQ_2 = 2011-12-19T10:54:36.500 12379.58970737460 RECEIVE_FREQ_2 = 2011-12-19T10:54:37.500 12378.94789218900 RECEIVE_FREQ_2 = 2011-12-19T10:54:38.500 12378.31397342680 RECEIVE_FREQ_2 = 2011-12-19T10:54:39.500 12377.67649078370 RECEIVE_FREQ_2 = 2011-12-19T10:54:40.500 12377.03858757020 RECEIVE_FREQ_2 = 2011-12-19T10:54:41.500 12376.39996910100 RECEIVE_FREQ_2 = 2011-12-19T10:54:42.500 12375.76150608060 RECEIVE_FREQ_2 = 2011-12-19T10:54:43.500 12375.12242031100 RECEIVE_FREQ_2 = 2011-12-19T10:54:44.500 12374.48420143130 RECEIVE_FREQ_2 = 2011-12-19T10:54:45.500 12373.84752941130 RECEIVE_FREQ_2 = 2011-12-19T10:54:46.500 12373.21168136600 RECEIVE_FREQ_2 = 2011-12-19T10:54:47.500 12372.57314300540 RECEIVE_FREQ_2 = 2011-12-19T10:54:48.500 12371.93183422090 RECEIVE_FREQ_2 = 2011-12-19T10:54:49.500 12371.29366397860 RECEIVE_FREQ_2 = 2011-12-19T10:54:50.500 12370.65549945830 RECEIVE_FREQ_2 = 2011-12-19T10:54:51.500 12370.02016735080 RECEIVE_FREQ_2 = 2011-12-19T10:54:52.500 12369.37783527370 RECEIVE_FREQ_2 = 2011-12-19T10:54:53.500 12368.74526309970 RECEIVE_FREQ_2 = 2011-12-19T10:54:54.500 12368.10148525240 RECEIVE_FREQ_2 = 2011-12-19T10:54:55.500 12367.46483135220 RECEIVE_FREQ_2 = 2011-12-19T10:54:56.500 12366.82647514340 RECEIVE_FREQ_2 = 2011-12-19T10:54:57.500 12366.18453216550 RECEIVE_FREQ_2 = 2011-12-19T10:54:58.500 12365.55205535890 RECEIVE_FREQ_2 = 2011-12-19T10:54:59.500 12364.91328525540 RECEIVE_FREQ_2 = 2011-12-19T10:55:00.500 12364.26914405820 RECEIVE_FREQ_2 = 2011-12-19T10:55:01.500 12363.63671875000 RECEIVE_FREQ_2 = 2011-12-19T10:55:02.500 12362.99737262730 RECEIVE_FREQ_2 = 2011-12-19T10:55:03.500 12362.35865879060 RECEIVE_FREQ_2 = 2011-12-19T10:55:04.500 12361.71874618530 RECEIVE_FREQ_2 = 2011-12-19T10:55:05.500 12361.08172321320 RECEIVE_FREQ_2 = 2011-12-19T10:55:06.500 12360.44328689580 RECEIVE_FREQ_2 = 2011-12-19T10:55:07.500 12359.80723285680 RECEIVE_FREQ_2 = 2011-12-19T10:55:08.500 12359.16943836210 RECEIVE_FREQ_2 = 2011-12-19T10:55:09.500 12358.52833080290 RECEIVE_FREQ_2 = 2011-12-19T10:55:10.500 12357.89073753360 RECEIVE_FREQ_2 = 2011-12-19T10:55:11.500 12357.25401496890 RECEIVE_FREQ_2 = 2011-12-19T10:55:12.500 12356.61233234410 RECEIVE_FREQ_2 = 2011-12-19T10:55:13.500 12355.96987819670 RECEIVE_FREQ_2 = 2011-12-19T10:55:14.500 12355.33426570890 RECEIVE_FREQ_2 = 2011-12-19T10:55:15.500 12354.69834423070 RECEIVE_FREQ_2 = 2011-12-19T10:55:16.500 12354.05881214140 RECEIVE_FREQ_2 = 2011-12-19T10:55:17.500 12353.41895294190 RECEIVE_FREQ_2 = 2011-12-19T10:55:18.500 12352.78124713900 RECEIVE_FREQ_2 = 2011-12-19T10:55:19.500 12352.13978290560 RECEIVE_FREQ_2 = 2011-12-19T10:55:20.500 12351.50835609440 RECEIVE_FREQ_2 = 2011-12-19T10:55:21.500 12350.86540508270 RECEIVE_FREQ_2 = 2011-12-19T10:55:22.500 12350.22759914400 RECEIVE_FREQ_2 = 2011-12-19T10:55:23.500 12349.58722114560 RECEIVE_FREQ_2 = 2011-12-19T10:55:24.500 12348.94948101040 RECEIVE_FREQ_2 = 2011-12-19T10:55:25.500 12348.31274127960 RECEIVE_FREQ_2 = 2011-12-19T10:55:26.500 12347.67367935180 RECEIVE_FREQ_2 = 2011-12-19T10:55:27.500 12347.03266429900 RECEIVE_FREQ_2 = 2011-12-19T10:55:28.500 12346.39571952820 RECEIVE_FREQ_2 = 2011-12-19T10:55:29.500 12345.75522613530 RECEIVE_FREQ_2 = 2011-12-19T10:55:30.500 12345.11429023740 RECEIVE_FREQ_2 = 2011-12-19T10:55:31.500 12344.47669219970 RECEIVE_FREQ_2 = 2011-12-19T10:55:32.500 12343.84068107600 RECEIVE_FREQ_2 = 2011-12-19T10:55:33.500 12343.19744491580 RECEIVE_FREQ_2 = 2011-12-19T10:55:34.500 12342.56329154970 RECEIVE_FREQ_2 = 2011-12-19T10:55:35.500 12341.92535018920 RECEIVE_FREQ_2 = 2011-12-19T10:55:36.500 12341.28478240970 RECEIVE_FREQ_2 = 2011-12-19T10:55:37.500 12340.64867591860 RECEIVE_FREQ_2 = 2011-12-19T10:55:38.500 12340.00712871550 RECEIVE_FREQ_2 = 2011-12-19T10:55:39.500 12339.36893177030 RECEIVE_FREQ_2 = 2011-12-19T10:55:40.500 12338.72867965700 RECEIVE_FREQ_2 = 2011-12-19T10:55:41.500 12338.09140968320 RECEIVE_FREQ_2 = 2011-12-19T10:55:42.500 12337.45426940920 RECEIVE_FREQ_2 = 2011-12-19T10:55:43.500 12336.81858634950 RECEIVE_FREQ_2 = 2011-12-19T10:55:44.500 12336.17822647090 RECEIVE_FREQ_2 = 2011-12-19T10:55:45.500 12335.54170227050 RECEIVE_FREQ_2 = 2011-12-19T10:55:46.500 12334.90108680730 RECEIVE_FREQ_2 = 2011-12-19T10:55:47.500 12334.26425170900 RECEIVE_FREQ_2 = 2011-12-19T10:55:48.500 12333.61877918240 RECEIVE_FREQ_2 = 2011-12-19T10:55:49.500 12332.97916316990 RECEIVE_FREQ_2 = 2011-12-19T10:55:50.500 12332.34300327300 RECEIVE_FREQ_2 = 2011-12-19T10:55:51.500 12331.70330905910 RECEIVE_FREQ_2 = 2011-12-19T10:55:52.500 12331.06217002870 RECEIVE_FREQ_2 = 2011-12-19T10:55:53.500 12330.42345523830 RECEIVE_FREQ_2 = 2011-12-19T10:55:54.500 12329.78864765170 RECEIVE_FREQ_2 = 2011-12-19T10:55:55.500 12329.14886474610 RECEIVE_FREQ_2 = 2011-12-19T10:55:56.500 12328.50993537900 RECEIVE_FREQ_2 = 2011-12-19T10:55:57.500 12327.86896800990 RECEIVE_FREQ_2 = 2011-12-19T10:55:58.500 12327.23144054410 RECEIVE_FREQ_2 = 2011-12-19T10:55:59.500 12326.58907032010 RECEIVE_FREQ_2 = 2011-12-19T10:56:00.500 12325.95499992370 RECEIVE_FREQ_2 = 2011-12-19T10:56:01.500 12325.31529426570 RECEIVE_FREQ_2 = 2011-12-19T10:56:02.500 12324.67587757110 RECEIVE_FREQ_2 = 2011-12-19T10:56:03.500 12324.03628921510 RECEIVE_FREQ_2 = 2011-12-19T10:56:04.500 12323.39799213410 RECEIVE_FREQ_2 = 2011-12-19T10:56:05.500 12322.75932884220 RECEIVE_FREQ_2 = 2011-12-19T10:56:06.500 12322.12062263490 RECEIVE_FREQ_2 = 2011-12-19T10:56:07.500 12321.48379993440 RECEIVE_FREQ_2 = 2011-12-19T10:56:08.500 12320.84304618840 RECEIVE_FREQ_2 = 2011-12-19T10:56:09.500 12320.19926738740 RECEIVE_FREQ_2 = 2011-12-19T10:56:10.500 12319.56764221190 RECEIVE_FREQ_2 = 2011-12-19T10:56:11.500 12318.92392253880 RECEIVE_FREQ_2 = 2011-12-19T10:56:12.500 12318.28632831570 RECEIVE_FREQ_2 = 2011-12-19T10:56:13.500 12317.64861011510 RECEIVE_FREQ_2 = 2011-12-19T10:56:14.500 12317.00380992890 RECEIVE_FREQ_2 = 2011-12-19T10:56:15.500 12316.36849021910 RECEIVE_FREQ_2 = 2011-12-19T10:56:16.500 12315.72910785680 RECEIVE_FREQ_2 = 2011-12-19T10:56:17.500 12315.08679199220 RECEIVE_FREQ_2 = 2011-12-19T10:56:18.500 12314.44835376740 RECEIVE_FREQ_2 = 2011-12-19T10:56:19.500 12313.80803108220 RECEIVE_FREQ_2 = 2011-12-19T10:56:20.500 12313.17102146150 RECEIVE_FREQ_2 = 2011-12-19T10:56:21.500 12312.52643775940 RECEIVE_FREQ_2 = 2011-12-19T10:56:22.500 12311.89239883420 RECEIVE_FREQ_2 = 2011-12-19T10:56:23.500 12311.25105476380 RECEIVE_FREQ_2 = 2011-12-19T10:56:24.500 12310.61406135560 RECEIVE_FREQ_2 = 2011-12-19T10:56:25.500 12309.96892356870 RECEIVE_FREQ_2 = 2011-12-19T10:56:26.500 12309.33212280270 RECEIVE_FREQ_2 = 2011-12-19T10:56:27.500 12308.69331169130 RECEIVE_FREQ_2 = 2011-12-19T10:56:28.500 12308.05621623990 RECEIVE_FREQ_2 = 2011-12-19T10:56:29.500 12307.41375637050 RECEIVE_FREQ_2 = 2011-12-19T10:56:30.500 12306.77519416810 RECEIVE_FREQ_2 = 2011-12-19T10:56:31.500 12306.13646221160 RECEIVE_FREQ_2 = 2011-12-19T10:56:32.500 12305.49632072450 RECEIVE_FREQ_2 = 2011-12-19T10:56:33.500 12304.85485553740 RECEIVE_FREQ_2 = 2011-12-19T10:56:34.500 12304.21895217900 RECEIVE_FREQ_2 = 2011-12-19T10:56:35.500 12303.58045387270 RECEIVE_FREQ_2 = 2011-12-19T10:56:36.500 12302.94030761720 RECEIVE_FREQ_2 = 2011-12-19T10:56:37.500 12302.29750919340 RECEIVE_FREQ_2 = 2011-12-19T10:56:38.500 12301.65792846680 RECEIVE_FREQ_2 = 2011-12-19T10:56:39.500 12301.01896762850 RECEIVE_FREQ_2 = 2011-12-19T10:56:40.500 12300.38217926030 RECEIVE_FREQ_2 = 2011-12-19T10:56:41.500 12299.74361610410 RECEIVE_FREQ_2 = 2011-12-19T10:56:42.500 12299.10193252560 RECEIVE_FREQ_2 = 2011-12-19T10:56:43.500 12298.46419811250 RECEIVE_FREQ_2 = 2011-12-19T10:56:44.500 12297.81760692600 RECEIVE_FREQ_2 = 2011-12-19T10:56:45.500 12297.18734169010 RECEIVE_FREQ_2 = 2011-12-19T10:56:46.500 12296.54275894170 RECEIVE_FREQ_2 = 2011-12-19T10:56:47.500 12295.90379810330 RECEIVE_FREQ_2 = 2011-12-19T10:56:48.500 12295.26450634000 RECEIVE_FREQ_2 = 2011-12-19T10:56:49.500 12294.62858009340 RECEIVE_FREQ_2 = 2011-12-19T10:56:50.500 12293.98890876770 RECEIVE_FREQ_2 = 2011-12-19T10:56:51.500 12293.34649086000 RECEIVE_FREQ_2 = 2011-12-19T10:56:52.500 12292.70864772800 RECEIVE_FREQ_2 = 2011-12-19T10:56:53.500 12292.06900882720 RECEIVE_FREQ_2 = 2011-12-19T10:56:54.500 12291.42586708070 RECEIVE_FREQ_2 = 2011-12-19T10:56:55.500 12290.78993701930 RECEIVE_FREQ_2 = 2011-12-19T10:56:56.500 12290.14804458620 RECEIVE_FREQ_2 = 2011-12-19T10:56:57.500 12289.51407623290 RECEIVE_FREQ_2 = 2011-12-19T10:56:58.500 12288.86813354490 RECEIVE_FREQ_2 = 2011-12-19T10:56:59.500 12288.22611141200 RECEIVE_FREQ_2 = 2011-12-19T10:57:00.500 12287.59233188630 RECEIVE_FREQ_2 = 2011-12-19T10:57:01.500 12286.95384883880 RECEIVE_FREQ_2 = 2011-12-19T10:57:02.500 12286.31237030030 RECEIVE_FREQ_2 = 2011-12-19T10:57:03.500 12285.67347240450 RECEIVE_FREQ_2 = 2011-12-19T10:57:04.500 12285.03236198430 RECEIVE_FREQ_2 = 2011-12-19T10:57:05.500 12284.38848781590 RECEIVE_FREQ_2 = 2011-12-19T10:57:06.500 12283.75566864010 RECEIVE_FREQ_2 = 2011-12-19T10:57:07.500 12283.11593818660 RECEIVE_FREQ_2 = 2011-12-19T10:57:08.500 12282.47236347200 RECEIVE_FREQ_2 = 2011-12-19T10:57:09.500 12281.83366966250 RECEIVE_FREQ_2 = 2011-12-19T10:57:10.500 12281.19358158110 RECEIVE_FREQ_2 = 2011-12-19T10:57:11.500 12280.55423069000 RECEIVE_FREQ_2 = 2011-12-19T10:57:12.500 12279.91194534300 RECEIVE_FREQ_2 = 2011-12-19T10:57:13.500 12279.26993656160 RECEIVE_FREQ_2 = 2011-12-19T10:57:14.500 12278.63674640660 RECEIVE_FREQ_2 = 2011-12-19T10:57:15.500 12277.99051094060 RECEIVE_FREQ_2 = 2011-12-19T10:57:16.500 12277.35032176970 RECEIVE_FREQ_2 = 2011-12-19T10:57:17.500 12276.71226310730 RECEIVE_FREQ_2 = 2011-12-19T10:57:18.500 12276.07077121730 RECEIVE_FREQ_2 = 2011-12-19T10:57:19.500 12275.43180370330 RECEIVE_FREQ_2 = 2011-12-19T10:57:20.500 12274.79151916500 RECEIVE_FREQ_2 = 2011-12-19T10:57:21.500 12274.15348720550 RECEIVE_FREQ_2 = 2011-12-19T10:57:22.500 12273.51226425170 RECEIVE_FREQ_2 = 2011-12-19T10:57:23.500 12272.87127208710 RECEIVE_FREQ_2 = 2011-12-19T10:57:24.500 12272.23288822170 RECEIVE_FREQ_2 = 2011-12-19T10:57:25.500 12271.59432125090 RECEIVE_FREQ_2 = 2011-12-19T10:57:26.500 12270.95401477810 RECEIVE_FREQ_2 = 2011-12-19T10:57:27.500 12270.31244373320 RECEIVE_FREQ_2 = 2011-12-19T10:57:28.500 12269.67695426940 RECEIVE_FREQ_2 = 2011-12-19T10:57:29.500 12269.03105354310 RECEIVE_FREQ_2 = 2011-12-19T10:57:30.500 12268.39315128330 RECEIVE_FREQ_2 = 2011-12-19T10:57:31.500 12267.75297641750 RECEIVE_FREQ_2 = 2011-12-19T10:57:32.500 12267.11058807370 RECEIVE_FREQ_2 = 2011-12-19T10:57:33.500 12266.46792507170 RECEIVE_FREQ_2 = 2011-12-19T10:57:34.500 12265.82948875430 RECEIVE_FREQ_2 = 2011-12-19T10:57:35.500 12265.19346141820 RECEIVE_FREQ_2 = 2011-12-19T10:57:36.500 12264.55258274080 RECEIVE_FREQ_2 = 2011-12-19T10:57:37.500 12263.91351699830 RECEIVE_FREQ_2 = 2011-12-19T10:57:38.500 12263.27220153810 RECEIVE_FREQ_2 = 2011-12-19T10:57:39.500 12262.62818145750 RECEIVE_FREQ_2 = 2011-12-19T10:57:40.500 12261.99117565160 RECEIVE_FREQ_2 = 2011-12-19T10:57:41.500 12261.35021972660 RECEIVE_FREQ_2 = 2011-12-19T10:57:42.500 12260.70796203610 RECEIVE_FREQ_2 = 2011-12-19T10:57:43.500 12260.07239913940 RECEIVE_FREQ_2 = 2011-12-19T10:57:44.500 12259.42747306820 RECEIVE_FREQ_2 = 2011-12-19T10:57:45.500 12258.79057884220 RECEIVE_FREQ_2 = 2011-12-19T10:57:46.500 12258.15083312990 RECEIVE_FREQ_2 = 2011-12-19T10:57:47.500 12257.51004028320 RECEIVE_FREQ_2 = 2011-12-19T10:57:48.500 12256.87117576600 RECEIVE_FREQ_2 = 2011-12-19T10:57:49.500 12256.23372936250 RECEIVE_FREQ_2 = 2011-12-19T10:57:50.500 12255.59099292760 RECEIVE_FREQ_2 = 2011-12-19T10:57:51.500 12254.95183372500 RECEIVE_FREQ_2 = 2011-12-19T10:57:52.500 12254.31115341190 RECEIVE_FREQ_2 = 2011-12-19T10:57:53.500 12253.66645717620 RECEIVE_FREQ_2 = 2011-12-19T10:57:54.500 12253.02579116820 RECEIVE_FREQ_2 = 2011-12-19T10:57:55.500 12252.38800334930 RECEIVE_FREQ_2 = 2011-12-19T10:57:56.500 12251.74955940250 RECEIVE_FREQ_2 = 2011-12-19T10:57:57.500 12251.10990715030 RECEIVE_FREQ_2 = 2011-12-19T10:57:58.500 12250.46589088440 RECEIVE_FREQ_2 = 2011-12-19T10:57:59.500 12249.83092308040 RECEIVE_FREQ_2 = 2011-12-19T10:58:00.500 12249.18651199340 RECEIVE_FREQ_2 = 2011-12-19T10:58:01.500 12248.55012321470 RECEIVE_FREQ_2 = 2011-12-19T10:58:02.500 12247.90351581570 RECEIVE_FREQ_2 = 2011-12-19T10:58:03.500 12247.26223182680 RECEIVE_FREQ_2 = 2011-12-19T10:58:04.500 12246.62399005890 RECEIVE_FREQ_2 = 2011-12-19T10:58:05.500 12245.98288536070 RECEIVE_FREQ_2 = 2011-12-19T10:58:06.500 12245.34572601320 RECEIVE_FREQ_2 = 2011-12-19T10:58:07.500 12244.70348834990 RECEIVE_FREQ_2 = 2011-12-19T10:58:08.500 12244.06679153440 RECEIVE_FREQ_2 = 2011-12-19T10:58:09.500 12243.42624568940 RECEIVE_FREQ_2 = 2011-12-19T10:58:10.500 12242.78313827510 RECEIVE_FREQ_2 = 2011-12-19T10:58:11.500 12242.14631366730 RECEIVE_FREQ_2 = 2011-12-19T10:58:12.500 12241.50738334660 RECEIVE_FREQ_2 = 2011-12-19T10:58:13.500 12240.86426830290 RECEIVE_FREQ_2 = 2011-12-19T10:58:14.500 12240.21928882600 RECEIVE_FREQ_2 = 2011-12-19T10:58:15.500 12239.58574008940 RECEIVE_FREQ_2 = 2011-12-19T10:58:16.500 12238.94122886660 RECEIVE_FREQ_2 = 2011-12-19T10:58:17.500 12238.30093479160 RECEIVE_FREQ_2 = 2011-12-19T10:58:18.500 12237.66319561000 RECEIVE_FREQ_2 = 2011-12-19T10:58:19.500 12237.02245235440 RECEIVE_FREQ_2 = 2011-12-19T10:58:20.500 12236.38016605380 RECEIVE_FREQ_2 = 2011-12-19T10:58:21.500 12235.74385070800 RECEIVE_FREQ_2 = 2011-12-19T10:58:22.500 12235.09927463530 RECEIVE_FREQ_2 = 2011-12-19T10:58:23.500 12234.45509147640 RECEIVE_FREQ_2 = 2011-12-19T10:58:24.500 12233.82009410860 RECEIVE_FREQ_2 = 2011-12-19T10:58:25.500 12233.17920303340 RECEIVE_FREQ_2 = 2011-12-19T10:58:26.500 12232.53610038760 RECEIVE_FREQ_2 = 2011-12-19T10:58:27.500 12231.89521026610 RECEIVE_FREQ_2 = 2011-12-19T10:58:28.500 12231.25601196290 RECEIVE_FREQ_2 = 2011-12-19T10:58:29.500 12230.61630439760 RECEIVE_FREQ_2 = 2011-12-19T10:58:30.500 12229.97211933140 RECEIVE_FREQ_2 = 2011-12-19T10:58:31.500 12229.33264160160 RECEIVE_FREQ_2 = 2011-12-19T10:58:32.500 12228.69630336760 RECEIVE_FREQ_2 = 2011-12-19T10:58:33.500 12228.05504608150 RECEIVE_FREQ_2 = 2011-12-19T10:58:34.500 12227.41166591640 RECEIVE_FREQ_2 = 2011-12-19T10:58:35.500 12226.77101516720 RECEIVE_FREQ_2 = 2011-12-19T10:58:36.500 12226.13362407680 RECEIVE_FREQ_2 = 2011-12-19T10:58:37.500 12225.48884487150 RECEIVE_FREQ_2 = 2011-12-19T10:58:38.500 12224.85230922700 RECEIVE_FREQ_2 = 2011-12-19T10:58:39.500 12224.20559883120 RECEIVE_FREQ_2 = 2011-12-19T10:58:40.500 12223.56561470030 RECEIVE_FREQ_2 = 2011-12-19T10:58:41.500 12222.92591094970 RECEIVE_FREQ_2 = 2011-12-19T10:58:42.500 12222.28395175930 RECEIVE_FREQ_2 = 2011-12-19T10:58:43.500 12221.64568805690 RECEIVE_FREQ_2 = 2011-12-19T10:58:44.500 12221.00113582610 RECEIVE_FREQ_2 = 2011-12-19T10:58:45.500 12220.35972023010 RECEIVE_FREQ_2 = 2011-12-19T10:58:46.500 12219.72515106200 RECEIVE_FREQ_2 = 2011-12-19T10:58:47.500 12219.07923889160 RECEIVE_FREQ_2 = 2011-12-19T10:58:48.500 12218.43921184540 RECEIVE_FREQ_2 = 2011-12-19T10:58:49.500 12217.79643630980 RECEIVE_FREQ_2 = 2011-12-19T10:58:50.500 12217.15661525730 RECEIVE_FREQ_2 = 2011-12-19T10:58:51.500 12216.51709842680 RECEIVE_FREQ_2 = 2011-12-19T10:58:52.500 12215.87667179110 RECEIVE_FREQ_2 = 2011-12-19T10:58:53.500 12215.23587799070 RECEIVE_FREQ_2 = 2011-12-19T10:58:54.500 12214.59277915950 RECEIVE_FREQ_2 = 2011-12-19T10:58:55.500 12213.95089244840 RECEIVE_FREQ_2 = 2011-12-19T10:58:56.500 12213.31517410280 RECEIVE_FREQ_2 = 2011-12-19T10:58:57.500 12212.67107009890 RECEIVE_FREQ_2 = 2011-12-19T10:58:58.500 12212.02970981600 RECEIVE_FREQ_2 = 2011-12-19T10:58:59.500 12211.39171409610 RECEIVE_FREQ_2 = 2011-12-19T10:59:00.500 12210.74964523320 RECEIVE_FREQ_2 = 2011-12-19T10:59:01.500 12210.10916519170 RECEIVE_FREQ_2 = 2011-12-19T10:59:02.500 12209.46569824220 RECEIVE_FREQ_2 = 2011-12-19T10:59:03.500 12208.82345390320 RECEIVE_FREQ_2 = 2011-12-19T10:59:04.500 12208.18489360810 RECEIVE_FREQ_2 = 2011-12-19T10:59:05.500 12207.54133987430 RECEIVE_FREQ_2 = 2011-12-19T10:59:06.500 12206.90123653410 RECEIVE_FREQ_2 = 2011-12-19T10:59:07.500 12206.25970172880 RECEIVE_FREQ_2 = 2011-12-19T10:59:08.500 12205.62055206300 RECEIVE_FREQ_2 = 2011-12-19T10:59:09.500 12204.97687721250 RECEIVE_FREQ_2 = 2011-12-19T10:59:10.500 12204.33469963070 RECEIVE_FREQ_2 = 2011-12-19T10:59:11.500 12203.69649219510 RECEIVE_FREQ_2 = 2011-12-19T10:59:12.500 12203.05641746520 RECEIVE_FREQ_2 = 2011-12-19T10:59:13.500 12202.41877746580 RECEIVE_FREQ_2 = 2011-12-19T10:59:14.500 12201.77209377290 RECEIVE_FREQ_2 = 2011-12-19T10:59:15.500 12201.12863445280 RECEIVE_FREQ_2 = 2011-12-19T10:59:16.500 12200.49269199370 RECEIVE_FREQ_2 = 2011-12-19T10:59:17.500 12199.84861755370 RECEIVE_FREQ_2 = 2011-12-19T10:59:18.500 12199.21071052550 RECEIVE_FREQ_2 = 2011-12-19T10:59:19.500 12198.56318569180 RECEIVE_FREQ_2 = 2011-12-19T10:59:20.500 12197.92337036130 RECEIVE_FREQ_2 = 2011-12-19T10:59:21.500 12197.28336429600 RECEIVE_FREQ_2 = 2011-12-19T10:59:22.500 12196.64056015010 RECEIVE_FREQ_2 = 2011-12-19T10:59:23.500 12195.99594783780 RECEIVE_FREQ_2 = 2011-12-19T10:59:24.500 12195.35412693020 RECEIVE_FREQ_2 = 2011-12-19T10:59:25.500 12194.71269035340 RECEIVE_FREQ_2 = 2011-12-19T10:59:26.500 12194.07138729100 RECEIVE_FREQ_2 = 2011-12-19T10:59:27.500 12193.43027973180 RECEIVE_FREQ_2 = 2011-12-19T10:59:28.500 12192.79487037660 RECEIVE_FREQ_2 = 2011-12-19T10:59:29.500 12192.15178680420 RECEIVE_FREQ_2 = 2011-12-19T10:59:30.500 12191.50717639920 RECEIVE_FREQ_2 = 2011-12-19T10:59:31.500 12190.86934089660 RECEIVE_FREQ_2 = 2011-12-19T10:59:32.500 12190.22118854520 RECEIVE_FREQ_2 = 2011-12-19T10:59:33.500 12189.58401966090 RECEIVE_FREQ_2 = 2011-12-19T10:59:34.500 12188.94265270230 RECEIVE_FREQ_2 = 2011-12-19T10:59:35.500 12188.30168819430 RECEIVE_FREQ_2 = 2011-12-19T10:59:36.500 12187.65967273710 RECEIVE_FREQ_2 = 2011-12-19T10:59:37.500 12187.01686668400 RECEIVE_FREQ_2 = 2011-12-19T10:59:38.500 12186.37660312650 RECEIVE_FREQ_2 = 2011-12-19T10:59:39.500 12185.73857402800 RECEIVE_FREQ_2 = 2011-12-19T10:59:40.500 12185.09748458860 RECEIVE_FREQ_2 = 2011-12-19T10:59:41.500 12184.45631408690 RECEIVE_FREQ_2 = 2011-12-19T10:59:42.500 12183.81610584260 RECEIVE_FREQ_2 = 2011-12-19T10:59:43.500 12183.16889476780 RECEIVE_FREQ_2 = 2011-12-19T10:59:44.500 12182.52967357640 RECEIVE_FREQ_2 = 2011-12-19T10:59:45.500 12181.88792896270 RECEIVE_FREQ_2 = 2011-12-19T10:59:46.500 12181.24321269990 RECEIVE_FREQ_2 = 2011-12-19T10:59:47.500 12180.60984611510 RECEIVE_FREQ_2 = 2011-12-19T10:59:48.500 12179.96248245240 RECEIVE_FREQ_2 = 2011-12-19T10:59:49.500 12179.32233238220 RECEIVE_FREQ_2 = 2011-12-19T10:59:50.500 12178.68150520320 RECEIVE_FREQ_2 = 2011-12-19T10:59:51.500 12178.03761768340 RECEIVE_FREQ_2 = 2011-12-19T10:59:52.500 12177.39762973790 RECEIVE_FREQ_2 = 2011-12-19T10:59:53.500 12176.75551700590 RECEIVE_FREQ_2 = 2011-12-19T10:59:54.500 12176.10910224910 RECEIVE_FREQ_2 = 2011-12-19T10:59:55.500 12175.47237586980 RECEIVE_FREQ_2 = 2011-12-19T10:59:56.500 12174.82619476320 RECEIVE_FREQ_2 = 2011-12-19T10:59:57.500 12174.18995761870 RECEIVE_FREQ_2 = 2011-12-19T10:59:58.500 12173.54548454280 RECEIVE_FREQ_2 = 2011-12-19T10:59:59.500 12172.90820121770 RECEIVE_FREQ_2 = 2011-12-19T11:00:00.500 12172.26546001430 RECEIVE_FREQ_2 = 2011-12-19T11:00:01.500 12171.62386703490 RECEIVE_FREQ_2 = 2011-12-19T11:00:02.500 12170.97900772090 RECEIVE_FREQ_2 = 2011-12-19T11:00:03.500 12170.33728218080 RECEIVE_FREQ_2 = 2011-12-19T11:00:04.500 12169.69708156590 RECEIVE_FREQ_2 = 2011-12-19T11:00:05.500 12169.05636882780 RECEIVE_FREQ_2 = 2011-12-19T11:00:06.500 12168.41673755650 RECEIVE_FREQ_2 = 2011-12-19T11:00:07.500 12167.77434825900 RECEIVE_FREQ_2 = 2011-12-19T11:00:08.500 12167.12997817990 RECEIVE_FREQ_2 = 2011-12-19T11:00:09.500 12166.48745059970 RECEIVE_FREQ_2 = 2011-12-19T11:00:10.500 12165.84941291810 RECEIVE_FREQ_2 = 2011-12-19T11:00:11.500 12165.20332622530 RECEIVE_FREQ_2 = 2011-12-19T11:00:12.500 12164.56105899810 RECEIVE_FREQ_2 = 2011-12-19T11:00:13.500 12163.91989231110 RECEIVE_FREQ_2 = 2011-12-19T11:00:14.500 12163.27881717680 RECEIVE_FREQ_2 = 2011-12-19T11:00:15.500 12162.63687324520 RECEIVE_FREQ_2 = 2011-12-19T11:00:16.500 12161.99406433110 RECEIVE_FREQ_2 = 2011-12-19T11:00:17.500 12161.35436820980 RECEIVE_FREQ_2 = 2011-12-19T11:00:18.500 12160.71021938320 RECEIVE_FREQ_2 = 2011-12-19T11:00:19.500 12160.06710243230 RECEIVE_FREQ_2 = 2011-12-19T11:00:20.500 12159.42844676970 RECEIVE_FREQ_2 = 2011-12-19T11:00:21.500 12158.78500938420 RECEIVE_FREQ_2 = 2011-12-19T11:00:22.500 12158.14347743990 RECEIVE_FREQ_2 = 2011-12-19T11:00:23.500 12157.50168514250 RECEIVE_FREQ_2 = 2011-12-19T11:00:24.500 12156.86236667630 RECEIVE_FREQ_2 = 2011-12-19T11:00:25.500 12156.21358394620 RECEIVE_FREQ_2 = 2011-12-19T11:00:26.500 12155.57757854460 RECEIVE_FREQ_2 = 2011-12-19T11:00:27.500 12154.93285465240 RECEIVE_FREQ_2 = 2011-12-19T11:00:28.500 12154.29195022580 RECEIVE_FREQ_2 = 2011-12-19T11:00:29.500 12153.64969062810 RECEIVE_FREQ_2 = 2011-12-19T11:00:30.500 12153.01014137270 RECEIVE_FREQ_2 = 2011-12-19T11:00:31.500 12152.36202526090 RECEIVE_FREQ_2 = 2011-12-19T11:00:32.500 12151.72649097440 RECEIVE_FREQ_2 = 2011-12-19T11:00:33.500 12151.08499145510 RECEIVE_FREQ_2 = 2011-12-19T11:00:34.500 12150.43952274320 RECEIVE_FREQ_2 = 2011-12-19T11:00:35.500 12149.79642677310 RECEIVE_FREQ_2 = 2011-12-19T11:00:36.500 12149.15578460690 RECEIVE_FREQ_2 = 2011-12-19T11:00:37.500 12148.51015090940 RECEIVE_FREQ_2 = 2011-12-19T11:00:38.500 12147.86910629270 RECEIVE_FREQ_2 = 2011-12-19T11:00:39.500 12147.22615146640 RECEIVE_FREQ_2 = 2011-12-19T11:00:40.500 12146.58800411220 RECEIVE_FREQ_2 = 2011-12-19T11:00:41.500 12145.94497966770 RECEIVE_FREQ_2 = 2011-12-19T11:00:42.500 12145.30215835570 RECEIVE_FREQ_2 = 2011-12-19T11:00:43.500 12144.65714645390 RECEIVE_FREQ_2 = 2011-12-19T11:00:44.500 12144.01919746400 RECEIVE_FREQ_2 = 2011-12-19T11:00:45.500 12143.37832736970 RECEIVE_FREQ_2 = 2011-12-19T11:00:46.500 12142.73199367520 RECEIVE_FREQ_2 = 2011-12-19T11:00:47.500 12142.08793354030 RECEIVE_FREQ_2 = 2011-12-19T11:00:48.500 12141.44897365570 RECEIVE_FREQ_2 = 2011-12-19T11:00:49.500 12140.80623531340 RECEIVE_FREQ_2 = 2011-12-19T11:00:50.500 12140.16709709170 RECEIVE_FREQ_2 = 2011-12-19T11:00:51.500 12139.52252292630 RECEIVE_FREQ_2 = 2011-12-19T11:00:52.500 12138.87985038760 RECEIVE_FREQ_2 = 2011-12-19T11:00:53.500 12138.23836517330 RECEIVE_FREQ_2 = 2011-12-19T11:00:54.500 12137.59414100650 RECEIVE_FREQ_2 = 2011-12-19T11:00:55.500 12136.95093631740 RECEIVE_FREQ_2 = 2011-12-19T11:00:56.500 12136.31207847600 RECEIVE_FREQ_2 = 2011-12-19T11:00:57.500 12135.66854381560 RECEIVE_FREQ_2 = 2011-12-19T11:00:58.500 12135.02941322330 RECEIVE_FREQ_2 = 2011-12-19T11:00:59.500 12134.38102054600 RECEIVE_FREQ_2 = 2011-12-19T11:01:00.500 12133.74158954620 RECEIVE_FREQ_2 = 2011-12-19T11:01:01.500 12133.09893703460 RECEIVE_FREQ_2 = 2011-12-19T11:01:02.500 12132.45796966550 RECEIVE_FREQ_2 = 2011-12-19T11:01:03.500 12131.81530189510 RECEIVE_FREQ_2 = 2011-12-19T11:01:04.500 12131.17209720610 RECEIVE_FREQ_2 = 2011-12-19T11:01:05.500 12130.53155612950 RECEIVE_FREQ_2 = 2011-12-19T11:01:06.500 12129.88766765590 RECEIVE_FREQ_2 = 2011-12-19T11:01:07.500 12129.24301719670 RECEIVE_FREQ_2 = 2011-12-19T11:01:08.500 12128.60227870940 RECEIVE_FREQ_2 = 2011-12-19T11:01:09.500 12127.96321201320 RECEIVE_FREQ_2 = 2011-12-19T11:01:10.500 12127.31728553770 RECEIVE_FREQ_2 = 2011-12-19T11:01:11.500 12126.67611026760 RECEIVE_FREQ_2 = 2011-12-19T11:01:12.500 12126.03655338290 RECEIVE_FREQ_2 = 2011-12-19T11:01:13.500 12125.39358329770 RECEIVE_FREQ_2 = 2011-12-19T11:01:14.500 12124.74533843990 RECEIVE_FREQ_2 = 2011-12-19T11:01:15.500 12124.10823822020 RECEIVE_FREQ_2 = 2011-12-19T11:01:16.500 12123.46510982510 RECEIVE_FREQ_2 = 2011-12-19T11:01:17.500 12122.81957054140 RECEIVE_FREQ_2 = 2011-12-19T11:01:18.500 12122.17703628540 RECEIVE_FREQ_2 = 2011-12-19T11:01:19.500 12121.54048156740 RECEIVE_FREQ_2 = 2011-12-19T11:01:20.500 12120.89209556580 RECEIVE_FREQ_2 = 2011-12-19T11:01:21.500 12120.25683498380 RECEIVE_FREQ_2 = 2011-12-19T11:01:22.500 12119.60698509220 RECEIVE_FREQ_2 = 2011-12-19T11:01:23.500 12118.97034263610 RECEIVE_FREQ_2 = 2011-12-19T11:01:24.500 12118.32604885100 RECEIVE_FREQ_2 = 2011-12-19T11:01:25.500 12117.68243980410 RECEIVE_FREQ_2 = 2011-12-19T11:01:26.500 12117.04016304020 RECEIVE_FREQ_2 = 2011-12-19T11:01:27.500 12116.39810752870 RECEIVE_FREQ_2 = 2011-12-19T11:01:28.500 12115.75300979610 RECEIVE_FREQ_2 = 2011-12-19T11:01:29.500 12115.11118316650 RECEIVE_FREQ_2 = 2011-12-19T11:01:30.500 12114.47119522090 RECEIVE_FREQ_2 = 2011-12-19T11:01:31.500 12113.82513332370 RECEIVE_FREQ_2 = 2011-12-19T11:01:32.500 12113.18145179750 RECEIVE_FREQ_2 = 2011-12-19T11:01:33.500 12112.54002952580 RECEIVE_FREQ_2 = 2011-12-19T11:01:34.500 12111.89603614810 RECEIVE_FREQ_2 = 2011-12-19T11:01:35.500 12111.25552654270 RECEIVE_FREQ_2 = 2011-12-19T11:01:36.500 12110.61654853820 RECEIVE_FREQ_2 = 2011-12-19T11:01:37.500 12109.96783447270 RECEIVE_FREQ_2 = 2011-12-19T11:01:38.500 12109.32903003690 RECEIVE_FREQ_2 = 2011-12-19T11:01:39.500 12108.68392658230 RECEIVE_FREQ_2 = 2011-12-19T11:01:40.500 12108.04376029970 RECEIVE_FREQ_2 = 2011-12-19T11:01:41.500 12107.39675617220 RECEIVE_FREQ_2 = 2011-12-19T11:01:42.500 12106.75342845920 RECEIVE_FREQ_2 = 2011-12-19T11:01:43.500 12106.11605453490 RECEIVE_FREQ_2 = 2011-12-19T11:01:44.500 12105.47230911250 RECEIVE_FREQ_2 = 2011-12-19T11:01:45.500 12104.82727718350 RECEIVE_FREQ_2 = 2011-12-19T11:01:46.500 12104.19285774230 RECEIVE_FREQ_2 = 2011-12-19T11:01:47.500 12103.54420471190 RECEIVE_FREQ_2 = 2011-12-19T11:01:48.500 12102.90112304690 RECEIVE_FREQ_2 = 2011-12-19T11:01:49.500 12102.25788211820 RECEIVE_FREQ_2 = 2011-12-19T11:01:50.500 12101.61567592620 RECEIVE_FREQ_2 = 2011-12-19T11:01:51.500 12100.96981239320 RECEIVE_FREQ_2 = 2011-12-19T11:01:52.500 12100.33278942110 RECEIVE_FREQ_2 = 2011-12-19T11:01:53.500 12099.68535232540 RECEIVE_FREQ_2 = 2011-12-19T11:01:54.500 12099.04558372500 RECEIVE_FREQ_2 = 2011-12-19T11:01:55.500 12098.39681243900 RECEIVE_FREQ_2 = 2011-12-19T11:01:56.500 12097.75870132450 RECEIVE_FREQ_2 = 2011-12-19T11:01:57.500 12097.11445903780 RECEIVE_FREQ_2 = 2011-12-19T11:01:58.500 12096.47416687010 RECEIVE_FREQ_2 = 2011-12-19T11:01:59.500 12095.82871532440 RECEIVE_FREQ_2 = 2011-12-19T11:02:00.500 12095.18548488620 RECEIVE_FREQ_2 = 2011-12-19T11:02:01.500 12094.53787612920 RECEIVE_FREQ_2 = 2011-12-19T11:02:02.500 12093.89556884770 RECEIVE_FREQ_2 = 2011-12-19T11:02:03.500 12093.25216674800 RECEIVE_FREQ_2 = 2011-12-19T11:02:04.500 12092.61330032350 RECEIVE_FREQ_2 = 2011-12-19T11:02:05.500 12091.96918582920 RECEIVE_FREQ_2 = 2011-12-19T11:02:06.500 12091.32735061650 RECEIVE_FREQ_2 = 2011-12-19T11:02:07.500 12090.68347740170 RECEIVE_FREQ_2 = 2011-12-19T11:02:08.500 12090.04198646550 RECEIVE_FREQ_2 = 2011-12-19T11:02:09.500 12089.39620399480 RECEIVE_FREQ_2 = 2011-12-19T11:02:10.500 12088.75562763210 RECEIVE_FREQ_2 = 2011-12-19T11:02:11.500 12088.11247444150 RECEIVE_FREQ_2 = 2011-12-19T11:02:12.500 12087.47035503390 RECEIVE_FREQ_2 = 2011-12-19T11:02:13.500 12086.82659339900 RECEIVE_FREQ_2 = 2011-12-19T11:02:14.500 12086.18238258360 RECEIVE_FREQ_2 = 2011-12-19T11:02:15.500 12085.54043769840 RECEIVE_FREQ_2 = 2011-12-19T11:02:16.500 12084.89466953280 RECEIVE_FREQ_2 = 2011-12-19T11:02:17.500 12084.25487899780 RECEIVE_FREQ_2 = 2011-12-19T11:02:18.500 12083.61345100400 RECEIVE_FREQ_2 = 2011-12-19T11:02:19.500 12082.96509170530 RECEIVE_FREQ_2 = 2011-12-19T11:02:20.500 12082.32527256010 RECEIVE_FREQ_2 = 2011-12-19T11:02:21.500 12081.68457698820 RECEIVE_FREQ_2 = 2011-12-19T11:02:22.500 12081.04140758510 RECEIVE_FREQ_2 = 2011-12-19T11:02:23.500 12080.39987277980 RECEIVE_FREQ_2 = 2011-12-19T11:02:24.500 12079.74750041960 RECEIVE_FREQ_2 = 2011-12-19T11:02:25.500 12079.11265945430 RECEIVE_FREQ_2 = 2011-12-19T11:02:26.500 12078.46844482420 RECEIVE_FREQ_2 = 2011-12-19T11:02:27.500 12077.82207775120 RECEIVE_FREQ_2 = 2011-12-19T11:02:28.500 12077.18147945400 RECEIVE_FREQ_2 = 2011-12-19T11:02:29.500 12076.54089260100 RECEIVE_FREQ_2 = 2011-12-19T11:02:30.500 12075.89233970640 RECEIVE_FREQ_2 = 2011-12-19T11:02:31.500 12075.25350189210 RECEIVE_FREQ_2 = 2011-12-19T11:02:32.500 12074.60703945160 RECEIVE_FREQ_2 = 2011-12-19T11:02:33.500 12073.96570873260 RECEIVE_FREQ_2 = 2011-12-19T11:02:34.500 12073.32061195370 RECEIVE_FREQ_2 = 2011-12-19T11:02:35.500 12072.68058300020 RECEIVE_FREQ_2 = 2011-12-19T11:02:36.500 12072.03701686860 RECEIVE_FREQ_2 = 2011-12-19T11:02:37.500 12071.39922523500 RECEIVE_FREQ_2 = 2011-12-19T11:02:38.500 12070.75045490260 RECEIVE_FREQ_2 = 2011-12-19T11:02:39.500 12070.10464096070 RECEIVE_FREQ_2 = 2011-12-19T11:02:40.500 12069.46284198760 RECEIVE_FREQ_2 = 2011-12-19T11:02:41.500 12068.82349109650 RECEIVE_FREQ_2 = 2011-12-19T11:02:42.500 12068.17750263210 RECEIVE_FREQ_2 = 2011-12-19T11:02:43.500 12067.53149223330 RECEIVE_FREQ_2 = 2011-12-19T11:02:44.500 12066.88459873200 RECEIVE_FREQ_2 = 2011-12-19T11:02:45.500 12066.24319076540 RECEIVE_FREQ_2 = 2011-12-19T11:02:46.500 12065.59735107420 RECEIVE_FREQ_2 = 2011-12-19T11:02:47.500 12064.95829582210 RECEIVE_FREQ_2 = 2011-12-19T11:02:48.500 12064.31459045410 RECEIVE_FREQ_2 = 2011-12-19T11:02:49.500 12063.67091560360 RECEIVE_FREQ_2 = 2011-12-19T11:02:50.500 12063.02438354490 RECEIVE_FREQ_2 = 2011-12-19T11:02:51.500 12062.38192272190 RECEIVE_FREQ_2 = 2011-12-19T11:02:52.500 12061.74256038670 RECEIVE_FREQ_2 = 2011-12-19T11:02:53.500 12061.09909725190 RECEIVE_FREQ_2 = 2011-12-19T11:02:54.500 12060.45414352420 RECEIVE_FREQ_2 = 2011-12-19T11:02:55.500 12059.81044292450 RECEIVE_FREQ_2 = 2011-12-19T11:02:56.500 12059.16539669040 RECEIVE_FREQ_2 = 2011-12-19T11:02:57.500 12058.52219581600 RECEIVE_FREQ_2 = 2011-12-19T11:02:58.500 12057.88231754300 RECEIVE_FREQ_2 = 2011-12-19T11:02:59.500 12057.24184513090 RECEIVE_FREQ_2 = 2011-12-19T11:03:00.500 12056.59679603580 RECEIVE_FREQ_2 = 2011-12-19T11:03:01.500 12055.94844245910 RECEIVE_FREQ_2 = 2011-12-19T11:03:02.500 12055.30417537690 RECEIVE_FREQ_2 = 2011-12-19T11:03:03.500 12054.66291046140 RECEIVE_FREQ_2 = 2011-12-19T11:03:04.500 12054.02172374730 RECEIVE_FREQ_2 = 2011-12-19T11:03:05.500 12053.37740612030 RECEIVE_FREQ_2 = 2011-12-19T11:03:06.500 12052.73174953460 RECEIVE_FREQ_2 = 2011-12-19T11:03:07.500 12052.08542633060 RECEIVE_FREQ_2 = 2011-12-19T11:03:08.500 12051.44902896880 RECEIVE_FREQ_2 = 2011-12-19T11:03:09.500 12050.79853820800 RECEIVE_FREQ_2 = 2011-12-19T11:03:10.500 12050.16178894040 RECEIVE_FREQ_2 = 2011-12-19T11:03:11.500 12049.51457881930 RECEIVE_FREQ_2 = 2011-12-19T11:03:12.500 12048.87384223940 RECEIVE_FREQ_2 = 2011-12-19T11:03:13.500 12048.22813510890 RECEIVE_FREQ_2 = 2011-12-19T11:03:14.500 12047.58439922330 RECEIVE_FREQ_2 = 2011-12-19T11:03:15.500 12046.93813800810 RECEIVE_FREQ_2 = 2011-12-19T11:03:16.500 12046.29249763490 RECEIVE_FREQ_2 = 2011-12-19T11:03:17.500 12045.65064430240 RECEIVE_FREQ_2 = 2011-12-19T11:03:18.500 12045.01170253750 RECEIVE_FREQ_2 = 2011-12-19T11:03:19.500 12044.36839866640 RECEIVE_FREQ_2 = 2011-12-19T11:03:20.500 12043.72178554530 RECEIVE_FREQ_2 = 2011-12-19T11:03:21.500 12043.07606887820 RECEIVE_FREQ_2 = 2011-12-19T11:03:22.500 12042.43197917940 RECEIVE_FREQ_2 = 2011-12-19T11:03:23.500 12041.79551315310 RECEIVE_FREQ_2 = 2011-12-19T11:03:24.500 12041.14535522460 RECEIVE_FREQ_2 = 2011-12-19T11:03:25.500 12040.50326633450 RECEIVE_FREQ_2 = 2011-12-19T11:03:26.500 12039.85351181030 RECEIVE_FREQ_2 = 2011-12-19T11:03:27.500 12039.21775817870 RECEIVE_FREQ_2 = 2011-12-19T11:03:28.500 12038.57108783720 RECEIVE_FREQ_2 = 2011-12-19T11:03:29.500 12037.93268489840 RECEIVE_FREQ_2 = 2011-12-19T11:03:30.500 12037.28290367130 RECEIVE_FREQ_2 = 2011-12-19T11:03:31.500 12036.64300155640 RECEIVE_FREQ_2 = 2011-12-19T11:03:32.500 12035.99980926510 RECEIVE_FREQ_2 = 2011-12-19T11:03:33.500 12035.35249423980 RECEIVE_FREQ_2 = 2011-12-19T11:03:34.500 12034.71014881130 RECEIVE_FREQ_2 = 2011-12-19T11:03:35.500 12034.06844043730 RECEIVE_FREQ_2 = 2011-12-19T11:03:36.500 12033.42512321470 RECEIVE_FREQ_2 = 2011-12-19T11:03:37.500 12032.78041744230 RECEIVE_FREQ_2 = 2011-12-19T11:03:38.500 12032.13834190370 RECEIVE_FREQ_2 = 2011-12-19T11:03:39.500 12031.48923778530 RECEIVE_FREQ_2 = 2011-12-19T11:03:40.500 12030.84818935390 RECEIVE_FREQ_2 = 2011-12-19T11:03:41.500 12030.20308113100 RECEIVE_FREQ_2 = 2011-12-19T11:03:42.500 12029.56020164490 RECEIVE_FREQ_2 = 2011-12-19T11:03:43.500 12028.91629695890 RECEIVE_FREQ_2 = 2011-12-19T11:03:44.500 12028.27058792110 RECEIVE_FREQ_2 = 2011-12-19T11:03:45.500 12027.62690925600 RECEIVE_FREQ_2 = 2011-12-19T11:03:46.500 12026.97929382320 RECEIVE_FREQ_2 = 2011-12-19T11:03:47.500 12026.33729934690 RECEIVE_FREQ_2 = 2011-12-19T11:03:48.500 12025.69346809390 RECEIVE_FREQ_2 = 2011-12-19T11:03:49.500 12025.05226802830 RECEIVE_FREQ_2 = 2011-12-19T11:03:50.500 12024.40430736540 RECEIVE_FREQ_2 = 2011-12-19T11:03:51.500 12023.76271152500 RECEIVE_FREQ_2 = 2011-12-19T11:03:52.500 12023.11632442470 RECEIVE_FREQ_2 = 2011-12-19T11:03:53.500 12022.47644996640 RECEIVE_FREQ_2 = 2011-12-19T11:03:54.500 12021.83091735840 RECEIVE_FREQ_2 = 2011-12-19T11:03:55.500 12021.18784523010 RECEIVE_FREQ_2 = 2011-12-19T11:03:56.500 12020.54374504090 RECEIVE_FREQ_2 = 2011-12-19T11:03:57.500 12019.90235137940 RECEIVE_FREQ_2 = 2011-12-19T11:03:58.500 12019.25277137760 RECEIVE_FREQ_2 = 2011-12-19T11:03:59.500 12018.61319255830 RECEIVE_FREQ_2 = 2011-12-19T11:04:00.500 12017.96807670590 RECEIVE_FREQ_2 = 2011-12-19T11:04:01.500 12017.32657814030 RECEIVE_FREQ_2 = 2011-12-19T11:04:02.500 12016.67627906800 RECEIVE_FREQ_2 = 2011-12-19T11:04:03.500 12016.03619480130 RECEIVE_FREQ_2 = 2011-12-19T11:04:04.500 12015.38850307460 RECEIVE_FREQ_2 = 2011-12-19T11:04:05.500 12014.74259853360 RECEIVE_FREQ_2 = 2011-12-19T11:04:06.500 12014.09859752660 RECEIVE_FREQ_2 = 2011-12-19T11:04:07.500 12013.45851993560 RECEIVE_FREQ_2 = 2011-12-19T11:04:08.500 12012.81062412260 RECEIVE_FREQ_2 = 2011-12-19T11:04:09.500 12012.16718769070 RECEIVE_FREQ_2 = 2011-12-19T11:04:10.500 12011.52340507510 RECEIVE_FREQ_2 = 2011-12-19T11:04:11.500 12010.87965202330 RECEIVE_FREQ_2 = 2011-12-19T11:04:12.500 12010.23736667630 RECEIVE_FREQ_2 = 2011-12-19T11:04:13.500 12009.59391880040 RECEIVE_FREQ_2 = 2011-12-19T11:04:14.500 12008.94722557070 RECEIVE_FREQ_2 = 2011-12-19T11:04:15.500 12008.30317306520 RECEIVE_FREQ_2 = 2011-12-19T11:04:16.500 12007.65904998780 RECEIVE_FREQ_2 = 2011-12-19T11:04:17.500 12007.01546764370 RECEIVE_FREQ_2 = 2011-12-19T11:04:18.500 12006.37612342830 RECEIVE_FREQ_2 = 2011-12-19T11:04:19.500 12005.72319793700 RECEIVE_FREQ_2 = 2011-12-19T11:04:20.500 12005.08661842350 RECEIVE_FREQ_2 = 2011-12-19T11:04:21.500 12004.43842983250 RECEIVE_FREQ_2 = 2011-12-19T11:04:22.500 12003.79529476170 RECEIVE_FREQ_2 = 2011-12-19T11:04:23.500 12003.14360046390 RECEIVE_FREQ_2 = 2011-12-19T11:04:24.500 12002.50900459290 RECEIVE_FREQ_2 = 2011-12-19T11:04:25.500 12001.86008071900 RECEIVE_FREQ_2 = 2011-12-19T11:04:26.500 12001.21753978730 RECEIVE_FREQ_2 = 2011-12-19T11:04:27.500 12000.57791328430 RECEIVE_FREQ_2 = 2011-12-19T11:04:28.500 11999.92891693120 RECEIVE_FREQ_2 = 2011-12-19T11:04:29.500 11999.28735065460 RECEIVE_FREQ_2 = 2011-12-19T11:04:30.500 11998.64316558840 RECEIVE_FREQ_2 = 2011-12-19T11:04:31.500 11998.00280380250 RECEIVE_FREQ_2 = 2011-12-19T11:04:32.500 11997.35247516630 RECEIVE_FREQ_2 = 2011-12-19T11:04:33.500 11996.70535087590 RECEIVE_FREQ_2 = 2011-12-19T11:04:34.500 11996.06138324740 RECEIVE_FREQ_2 = 2011-12-19T11:04:35.500 11995.41989612580 RECEIVE_FREQ_2 = 2011-12-19T11:04:36.500 11994.76990890500 RECEIVE_FREQ_2 = 2011-12-19T11:04:37.500 11994.12720108030 RECEIVE_FREQ_2 = 2011-12-19T11:04:38.500 11993.48102474210 RECEIVE_FREQ_2 = 2011-12-19T11:04:39.500 11992.83564758300 RECEIVE_FREQ_2 = 2011-12-19T11:04:40.500 11992.19436931610 RECEIVE_FREQ_2 = 2011-12-19T11:04:41.500 11991.55164337160 RECEIVE_FREQ_2 = 2011-12-19T11:04:42.500 11990.90922355650 RECEIVE_FREQ_2 = 2011-12-19T11:04:43.500 11990.26443290710 RECEIVE_FREQ_2 = 2011-12-19T11:04:44.500 11989.62068271640 RECEIVE_FREQ_2 = 2011-12-19T11:04:45.500 11988.97390079500 RECEIVE_FREQ_2 = 2011-12-19T11:04:46.500 11988.32719039920 RECEIVE_FREQ_2 = 2011-12-19T11:04:47.500 11987.68099021910 RECEIVE_FREQ_2 = 2011-12-19T11:04:48.500 11987.04346084590 RECEIVE_FREQ_2 = 2011-12-19T11:04:49.500 11986.39524459840 RECEIVE_FREQ_2 = 2011-12-19T11:04:50.500 11985.74803733830 RECEIVE_FREQ_2 = 2011-12-19T11:04:51.500 11985.10221099850 RECEIVE_FREQ_2 = 2011-12-19T11:04:52.500 11984.46396160130 RECEIVE_FREQ_2 = 2011-12-19T11:04:53.500 11983.81555175780 RECEIVE_FREQ_2 = 2011-12-19T11:04:54.500 11983.17020511630 RECEIVE_FREQ_2 = 2011-12-19T11:04:55.500 11982.52767658230 RECEIVE_FREQ_2 = 2011-12-19T11:04:56.500 11981.88571071620 RECEIVE_FREQ_2 = 2011-12-19T11:04:57.500 11981.23651790620 RECEIVE_FREQ_2 = 2011-12-19T11:04:58.500 11980.59154701230 RECEIVE_FREQ_2 = 2011-12-19T11:04:59.500 11979.94636344910 RECEIVE_FREQ_2 = 2011-12-19T11:05:00.500 11979.29994010930 RECEIVE_FREQ_2 = 2011-12-19T11:05:01.500 11978.65996360780 RECEIVE_FREQ_2 = 2011-12-19T11:05:02.500 11978.01172447200 RECEIVE_FREQ_2 = 2011-12-19T11:05:03.500 11977.37269592290 RECEIVE_FREQ_2 = 2011-12-19T11:05:04.500 11976.72364234920 RECEIVE_FREQ_2 = 2011-12-19T11:05:05.500 11976.08001041410 RECEIVE_FREQ_2 = 2011-12-19T11:05:06.500 11975.43674945830 RECEIVE_FREQ_2 = 2011-12-19T11:05:07.500 11974.79541206360 RECEIVE_FREQ_2 = 2011-12-19T11:05:08.500 11974.14523887630 RECEIVE_FREQ_2 = 2011-12-19T11:05:09.500 11973.50425243380 RECEIVE_FREQ_2 = 2011-12-19T11:05:10.500 11972.85848999020 RECEIVE_FREQ_2 = 2011-12-19T11:05:11.500 11972.21051120760 RECEIVE_FREQ_2 = 2011-12-19T11:05:12.500 11971.56702613830 RECEIVE_FREQ_2 = 2011-12-19T11:05:13.500 11970.92426490780 RECEIVE_FREQ_2 = 2011-12-19T11:05:14.500 11970.27566528320 RECEIVE_FREQ_2 = 2011-12-19T11:05:15.500 11969.63546180730 RECEIVE_FREQ_2 = 2011-12-19T11:05:16.500 11968.98991107940 RECEIVE_FREQ_2 = 2011-12-19T11:05:17.500 11968.34260845180 RECEIVE_FREQ_2 = 2011-12-19T11:05:18.500 11967.69935798650 RECEIVE_FREQ_2 = 2011-12-19T11:05:19.500 11967.05429935460 RECEIVE_FREQ_2 = 2011-12-19T11:05:20.500 11966.40419197080 RECEIVE_FREQ_2 = 2011-12-19T11:05:21.500 11965.76461696620 RECEIVE_FREQ_2 = 2011-12-19T11:05:22.500 11965.12034893040 RECEIVE_FREQ_2 = 2011-12-19T11:05:23.500 11964.47309494020 RECEIVE_FREQ_2 = 2011-12-19T11:05:24.500 11963.83058643340 RECEIVE_FREQ_2 = 2011-12-19T11:05:25.500 11963.18170070650 RECEIVE_FREQ_2 = 2011-12-19T11:05:26.500 11962.53908061980 RECEIVE_FREQ_2 = 2011-12-19T11:05:27.500 11961.89592361450 RECEIVE_FREQ_2 = 2011-12-19T11:05:28.500 11961.24998378750 RECEIVE_FREQ_2 = 2011-12-19T11:05:29.500 11960.60371398930 RECEIVE_FREQ_2 = 2011-12-19T11:05:30.500 11959.95648384090 RECEIVE_FREQ_2 = 2011-12-19T11:05:31.500 11959.31594944000 RECEIVE_FREQ_2 = 2011-12-19T11:05:32.500 11958.66800022130 RECEIVE_FREQ_2 = 2011-12-19T11:05:33.500 11958.02341842650 RECEIVE_FREQ_2 = 2011-12-19T11:05:34.500 11957.37584400180 RECEIVE_FREQ_2 = 2011-12-19T11:05:35.500 11956.73258399960 RECEIVE_FREQ_2 = 2011-12-19T11:05:36.500 11956.08517646790 RECEIVE_FREQ_2 = 2011-12-19T11:05:37.500 11955.44235324860 RECEIVE_FREQ_2 = 2011-12-19T11:05:38.500 11954.79989528660 RECEIVE_FREQ_2 = 2011-12-19T11:05:39.500 11954.15392112730 RECEIVE_FREQ_2 = 2011-12-19T11:05:40.500 11953.51336193080 RECEIVE_FREQ_2 = 2011-12-19T11:05:41.500 11952.86372280120 RECEIVE_FREQ_2 = 2011-12-19T11:05:42.500 11952.22249698640 RECEIVE_FREQ_2 = 2011-12-19T11:05:43.500 11951.57699108120 RECEIVE_FREQ_2 = 2011-12-19T11:05:44.500 11950.92858505250 RECEIVE_FREQ_2 = 2011-12-19T11:05:45.500 11950.28635025020 RECEIVE_FREQ_2 = 2011-12-19T11:05:46.500 11949.63757705690 RECEIVE_FREQ_2 = 2011-12-19T11:05:47.500 11949.00152206420 RECEIVE_FREQ_2 = 2011-12-19T11:05:48.500 11948.34971237180 RECEIVE_FREQ_2 = 2011-12-19T11:05:49.500 11947.70528125760 RECEIVE_FREQ_2 = 2011-12-19T11:05:50.500 11947.05882263180 RECEIVE_FREQ_2 = 2011-12-19T11:05:51.500 11946.41362476350 RECEIVE_FREQ_2 = 2011-12-19T11:05:52.500 11945.76925373080 RECEIVE_FREQ_2 = 2011-12-19T11:05:53.500 11945.12425422670 RECEIVE_FREQ_2 = 2011-12-19T11:05:54.500 11944.47640419010 RECEIVE_FREQ_2 = 2011-12-19T11:05:55.500 11943.82940196990 RECEIVE_FREQ_2 = 2011-12-19T11:05:56.500 11943.18665027620 RECEIVE_FREQ_2 = 2011-12-19T11:05:57.500 11942.54371833800 RECEIVE_FREQ_2 = 2011-12-19T11:05:58.500 11941.89690780640 RECEIVE_FREQ_2 = 2011-12-19T11:05:59.500 11941.25442028050 RECEIVE_FREQ_2 = 2011-12-19T11:06:00.500 11940.60541534420 RECEIVE_FREQ_2 = 2011-12-19T11:06:01.500 11939.96142387390 RECEIVE_FREQ_2 = 2011-12-19T11:06:02.500 11939.31116580960 RECEIVE_FREQ_2 = 2011-12-19T11:06:03.500 11938.67364215850 RECEIVE_FREQ_2 = 2011-12-19T11:06:04.500 11938.02240753170 RECEIVE_FREQ_2 = 2011-12-19T11:06:05.500 11937.37878417970 RECEIVE_FREQ_2 = 2011-12-19T11:06:06.500 11936.73260021210 RECEIVE_FREQ_2 = 2011-12-19T11:06:07.500 11936.08848953250 RECEIVE_FREQ_2 = 2011-12-19T11:06:08.500 11935.44178295140 RECEIVE_FREQ_2 = 2011-12-19T11:06:09.500 11934.79945278170 RECEIVE_FREQ_2 = 2011-12-19T11:06:10.500 11934.15069866180 RECEIVE_FREQ_2 = 2011-12-19T11:06:11.500 11933.50437355040 RECEIVE_FREQ_2 = 2011-12-19T11:06:12.500 11932.86070823670 RECEIVE_FREQ_2 = 2011-12-19T11:06:13.500 11932.21994876860 RECEIVE_FREQ_2 = 2011-12-19T11:06:14.500 11931.57233810420 RECEIVE_FREQ_2 = 2011-12-19T11:06:15.500 11930.92599487300 RECEIVE_FREQ_2 = 2011-12-19T11:06:16.500 11930.27980899810 RECEIVE_FREQ_2 = 2011-12-19T11:06:17.500 11929.63597393040 RECEIVE_FREQ_2 = 2011-12-19T11:06:18.500 11928.99063014980 RECEIVE_FREQ_2 = 2011-12-19T11:06:19.500 11928.34285926820 RECEIVE_FREQ_2 = 2011-12-19T11:06:20.500 11927.69546699520 RECEIVE_FREQ_2 = 2011-12-19T11:06:21.500 11927.05749607090 RECEIVE_FREQ_2 = 2011-12-19T11:06:22.500 11926.41077136990 RECEIVE_FREQ_2 = 2011-12-19T11:06:23.500 11925.76379871370 RECEIVE_FREQ_2 = 2011-12-19T11:06:24.500 11925.11444568630 RECEIVE_FREQ_2 = 2011-12-19T11:06:25.500 11924.47526168820 RECEIVE_FREQ_2 = 2011-12-19T11:06:26.500 11923.82353305820 RECEIVE_FREQ_2 = 2011-12-19T11:06:27.500 11923.18428516390 RECEIVE_FREQ_2 = 2011-12-19T11:06:28.500 11922.53372001650 RECEIVE_FREQ_2 = 2011-12-19T11:06:29.500 11921.89170837400 RECEIVE_FREQ_2 = 2011-12-19T11:06:30.500 11921.24693870540 RECEIVE_FREQ_2 = 2011-12-19T11:06:31.500 11920.60004901890 RECEIVE_FREQ_2 = 2011-12-19T11:06:32.500 11919.95368385310 RECEIVE_FREQ_2 = 2011-12-19T11:06:33.500 11919.30955123900 RECEIVE_FREQ_2 = 2011-12-19T11:06:34.500 11918.66488456730 RECEIVE_FREQ_2 = 2011-12-19T11:06:35.500 11918.01724910740 RECEIVE_FREQ_2 = 2011-12-19T11:06:36.500 11917.37402153020 RECEIVE_FREQ_2 = 2011-12-19T11:06:37.500 11916.72498512270 RECEIVE_FREQ_2 = 2011-12-19T11:06:38.500 11916.07996845250 RECEIVE_FREQ_2 = 2011-12-19T11:06:39.500 11915.43511867520 RECEIVE_FREQ_2 = 2011-12-19T11:06:40.500 11914.78668785100 RECEIVE_FREQ_2 = 2011-12-19T11:06:41.500 11914.14429283140 RECEIVE_FREQ_2 = 2011-12-19T11:06:42.500 11913.50104236600 RECEIVE_FREQ_2 = 2011-12-19T11:06:43.500 11912.85101604460 RECEIVE_FREQ_2 = 2011-12-19T11:06:44.500 11912.20840454100 RECEIVE_FREQ_2 = 2011-12-19T11:06:45.500 11911.56416797640 RECEIVE_FREQ_2 = 2011-12-19T11:06:46.500 11910.91622924800 RECEIVE_FREQ_2 = 2011-12-19T11:06:47.500 11910.27131843570 RECEIVE_FREQ_2 = 2011-12-19T11:06:48.500 11909.62701606750 RECEIVE_FREQ_2 = 2011-12-19T11:06:49.500 11908.98173522950 RECEIVE_FREQ_2 = 2011-12-19T11:06:50.500 11908.33689212800 RECEIVE_FREQ_2 = 2011-12-19T11:06:51.500 11907.68544673920 RECEIVE_FREQ_2 = 2011-12-19T11:06:52.500 11907.04282569890 RECEIVE_FREQ_2 = 2011-12-19T11:06:53.500 11906.39414501190 RECEIVE_FREQ_2 = 2011-12-19T11:06:54.500 11905.74943065640 RECEIVE_FREQ_2 = 2011-12-19T11:06:55.500 11905.10695362090 RECEIVE_FREQ_2 = 2011-12-19T11:06:56.500 11904.46213817600 RECEIVE_FREQ_2 = 2011-12-19T11:06:57.500 11903.81551361080 RECEIVE_FREQ_2 = 2011-12-19T11:06:58.500 11903.16837692260 RECEIVE_FREQ_2 = 2011-12-19T11:06:59.500 11902.52365112300 RECEIVE_FREQ_2 = 2011-12-19T11:07:00.500 11901.87781620030 RECEIVE_FREQ_2 = 2011-12-19T11:07:01.500 11901.22984027860 RECEIVE_FREQ_2 = 2011-12-19T11:07:02.500 11900.58726978300 RECEIVE_FREQ_2 = 2011-12-19T11:07:03.500 11899.93634700780 RECEIVE_FREQ_2 = 2011-12-19T11:07:04.500 11899.29236793520 RECEIVE_FREQ_2 = 2011-12-19T11:07:05.500 11898.64701080320 RECEIVE_FREQ_2 = 2011-12-19T11:07:06.500 11898.00018978120 RECEIVE_FREQ_2 = 2011-12-19T11:07:07.500 11897.35611343380 RECEIVE_FREQ_2 = 2011-12-19T11:07:08.500 11896.71212387080 RECEIVE_FREQ_2 = 2011-12-19T11:07:09.500 11896.06286907200 RECEIVE_FREQ_2 = 2011-12-19T11:07:10.500 11895.42061233520 RECEIVE_FREQ_2 = 2011-12-19T11:07:11.500 11894.77019119260 RECEIVE_FREQ_2 = 2011-12-19T11:07:12.500 11894.12550258640 RECEIVE_FREQ_2 = 2011-12-19T11:07:13.500 11893.47976493840 RECEIVE_FREQ_2 = 2011-12-19T11:07:14.500 11892.83428859710 RECEIVE_FREQ_2 = 2011-12-19T11:07:15.500 11892.18722534180 RECEIVE_FREQ_2 = 2011-12-19T11:07:16.500 11891.53808307650 RECEIVE_FREQ_2 = 2011-12-19T11:07:17.500 11890.89649200440 RECEIVE_FREQ_2 = 2011-12-19T11:07:18.500 11890.25339031220 RECEIVE_FREQ_2 = 2011-12-19T11:07:19.500 11889.60118865970 RECEIVE_FREQ_2 = 2011-12-19T11:07:20.500 11888.95901489260 RECEIVE_FREQ_2 = 2011-12-19T11:07:21.500 11888.31257534030 RECEIVE_FREQ_2 = 2011-12-19T11:07:22.500 11887.66910171510 RECEIVE_FREQ_2 = 2011-12-19T11:07:23.500 11887.02051353450 RECEIVE_FREQ_2 = 2011-12-19T11:07:24.500 11886.37523555760 RECEIVE_FREQ_2 = 2011-12-19T11:07:25.500 11885.73106098180 RECEIVE_FREQ_2 = 2011-12-19T11:07:26.500 11885.08312511440 RECEIVE_FREQ_2 = 2011-12-19T11:07:27.500 11884.44042205810 RECEIVE_FREQ_2 = 2011-12-19T11:07:28.500 11883.79148387910 RECEIVE_FREQ_2 = 2011-12-19T11:07:29.500 11883.14454174040 RECEIVE_FREQ_2 = 2011-12-19T11:07:30.500 11882.49577617650 RECEIVE_FREQ_2 = 2011-12-19T11:07:31.500 11881.85288143160 RECEIVE_FREQ_2 = 2011-12-19T11:07:32.500 11881.20398139950 RECEIVE_FREQ_2 = 2011-12-19T11:07:33.500 11880.55741882320 RECEIVE_FREQ_2 = 2011-12-19T11:07:34.500 11879.91884517670 RECEIVE_FREQ_2 = 2011-12-19T11:07:35.500 11879.26709461210 RECEIVE_FREQ_2 = 2011-12-19T11:07:36.500 11878.62226867680 RECEIVE_FREQ_2 = 2011-12-19T11:07:37.500 11877.98042297360 RECEIVE_FREQ_2 = 2011-12-19T11:07:38.500 11877.33044815060 RECEIVE_FREQ_2 = 2011-12-19T11:07:39.500 11876.68306636810 RECEIVE_FREQ_2 = 2011-12-19T11:07:40.500 11876.03765773770 RECEIVE_FREQ_2 = 2011-12-19T11:07:41.500 11875.39160156250 RECEIVE_FREQ_2 = 2011-12-19T11:07:42.500 11874.74699115750 RECEIVE_FREQ_2 = 2011-12-19T11:07:43.500 11874.10035419460 RECEIVE_FREQ_2 = 2011-12-19T11:07:44.500 11873.45096778870 RECEIVE_FREQ_2 = 2011-12-19T11:07:45.500 11872.80778408050 RECEIVE_FREQ_2 = 2011-12-19T11:07:46.500 11872.16030979160 RECEIVE_FREQ_2 = 2011-12-19T11:07:47.500 11871.51238155360 RECEIVE_FREQ_2 = 2011-12-19T11:07:48.500 11870.86289310460 RECEIVE_FREQ_2 = 2011-12-19T11:07:49.500 11870.22359371190 RECEIVE_FREQ_2 = 2011-12-19T11:07:50.500 11869.57314586640 RECEIVE_FREQ_2 = 2011-12-19T11:07:51.500 11868.92584228520 RECEIVE_FREQ_2 = 2011-12-19T11:07:52.500 11868.27788352970 RECEIVE_FREQ_2 = 2011-12-19T11:07:53.500 11867.63761138920 RECEIVE_FREQ_2 = 2011-12-19T11:07:54.500 11866.98850440980 RECEIVE_FREQ_2 = 2011-12-19T11:07:55.500 11866.34412193300 RECEIVE_FREQ_2 = 2011-12-19T11:07:56.500 11865.69143676760 RECEIVE_FREQ_2 = 2011-12-19T11:07:57.500 11865.04836940770 RECEIVE_FREQ_2 = 2011-12-19T11:07:58.500 11864.40422153470 RECEIVE_FREQ_2 = 2011-12-19T11:07:59.500 11863.75676822660 RECEIVE_FREQ_2 = 2011-12-19T11:08:00.500 11863.10867786410 RECEIVE_FREQ_2 = 2011-12-19T11:08:01.500 11862.46780872340 RECEIVE_FREQ_2 = 2011-12-19T11:08:02.500 11861.81766510010 RECEIVE_FREQ_2 = 2011-12-19T11:08:03.500 11861.17183399200 RECEIVE_FREQ_2 = 2011-12-19T11:08:04.500 11860.52476692200 RECEIVE_FREQ_2 = 2011-12-19T11:08:05.500 11859.87813472750 RECEIVE_FREQ_2 = 2011-12-19T11:08:06.500 11859.23271369930 RECEIVE_FREQ_2 = 2011-12-19T11:08:07.500 11858.58118534090 RECEIVE_FREQ_2 = 2011-12-19T11:08:08.500 11857.93944263460 RECEIVE_FREQ_2 = 2011-12-19T11:08:09.500 11857.28969383240 RECEIVE_FREQ_2 = 2011-12-19T11:08:10.500 11856.64506816860 RECEIVE_FREQ_2 = 2011-12-19T11:08:11.500 11856.00161552430 RECEIVE_FREQ_2 = 2011-12-19T11:08:12.500 11855.35582542420 RECEIVE_FREQ_2 = 2011-12-19T11:08:13.500 11854.70904445650 RECEIVE_FREQ_2 = 2011-12-19T11:08:14.500 11854.05988502500 RECEIVE_FREQ_2 = 2011-12-19T11:08:15.500 11853.41035938260 RECEIVE_FREQ_2 = 2011-12-19T11:08:16.500 11852.77039432530 RECEIVE_FREQ_2 = 2011-12-19T11:08:17.500 11852.12175846100 RECEIVE_FREQ_2 = 2011-12-19T11:08:18.500 11851.47480678560 RECEIVE_FREQ_2 = 2011-12-19T11:08:19.500 11850.82768630980 RECEIVE_FREQ_2 = 2011-12-19T11:08:20.500 11850.18298816680 RECEIVE_FREQ_2 = 2011-12-19T11:08:21.500 11849.53610324860 RECEIVE_FREQ_2 = 2011-12-19T11:08:22.500 11848.88855838780 RECEIVE_FREQ_2 = 2011-12-19T11:08:23.500 11848.23955345150 RECEIVE_FREQ_2 = 2011-12-19T11:08:24.500 11847.60022640230 RECEIVE_FREQ_2 = 2011-12-19T11:08:25.500 11846.94698333740 RECEIVE_FREQ_2 = 2011-12-19T11:08:26.500 11846.30635929110 RECEIVE_FREQ_2 = 2011-12-19T11:08:27.500 11845.65382289890 RECEIVE_FREQ_2 = 2011-12-19T11:08:28.500 11845.01016235350 RECEIVE_FREQ_2 = 2011-12-19T11:08:29.500 11844.36603832240 RECEIVE_FREQ_2 = 2011-12-19T11:08:30.500 11843.71789646150 RECEIVE_FREQ_2 = 2011-12-19T11:08:31.500 11843.06546401980 RECEIVE_FREQ_2 = 2011-12-19T11:08:32.500 11842.42290306090 RECEIVE_FREQ_2 = 2011-12-19T11:08:33.500 11841.77872943880 RECEIVE_FREQ_2 = 2011-12-19T11:08:34.500 11841.13193702700 RECEIVE_FREQ_2 = 2011-12-19T11:08:35.500 11840.48259162900 RECEIVE_FREQ_2 = 2011-12-19T11:08:36.500 11839.83586311340 RECEIVE_FREQ_2 = 2011-12-19T11:08:37.500 11839.18899631500 RECEIVE_FREQ_2 = 2011-12-19T11:08:38.500 11838.54549694060 RECEIVE_FREQ_2 = 2011-12-19T11:08:39.500 11837.89686584470 RECEIVE_FREQ_2 = 2011-12-19T11:08:40.500 11837.24957084660 RECEIVE_FREQ_2 = 2011-12-19T11:08:41.500 11836.60584735870 RECEIVE_FREQ_2 = 2011-12-19T11:08:42.500 11835.95577621460 RECEIVE_FREQ_2 = 2011-12-19T11:08:43.500 11835.31109046940 RECEIVE_FREQ_2 = 2011-12-19T11:08:44.500 11834.66678047180 RECEIVE_FREQ_2 = 2011-12-19T11:08:45.500 11834.01325988770 RECEIVE_FREQ_2 = 2011-12-19T11:08:46.500 11833.36990928650 RECEIVE_FREQ_2 = 2011-12-19T11:08:47.500 11832.72287368770 RECEIVE_FREQ_2 = 2011-12-19T11:08:48.500 11832.07617759700 RECEIVE_FREQ_2 = 2011-12-19T11:08:49.500 11831.43089675900 RECEIVE_FREQ_2 = 2011-12-19T11:08:50.500 11830.78064441680 RECEIVE_FREQ_2 = 2011-12-19T11:08:51.500 11830.13745307920 RECEIVE_FREQ_2 = 2011-12-19T11:08:52.500 11829.49354076390 RECEIVE_FREQ_2 = 2011-12-19T11:08:53.500 11828.84112071990 RECEIVE_FREQ_2 = 2011-12-19T11:08:54.500 11828.19866275790 RECEIVE_FREQ_2 = 2011-12-19T11:08:55.500 11827.54912185670 RECEIVE_FREQ_2 = 2011-12-19T11:08:56.500 11826.89827346800 RECEIVE_FREQ_2 = 2011-12-19T11:08:57.500 11826.25692272190 RECEIVE_FREQ_2 = 2011-12-19T11:08:58.500 11825.60480976100 RECEIVE_FREQ_2 = 2011-12-19T11:08:59.500 11824.96165275570 RECEIVE_FREQ_2 = 2011-12-19T11:09:00.500 11824.30965995790 RECEIVE_FREQ_2 = 2011-12-19T11:09:01.500 11823.66724014280 RECEIVE_FREQ_2 = 2011-12-19T11:09:02.500 11823.02012729640 RECEIVE_FREQ_2 = 2011-12-19T11:09:03.500 11822.37392711640 RECEIVE_FREQ_2 = 2011-12-19T11:09:04.500 11821.72583293910 RECEIVE_FREQ_2 = 2011-12-19T11:09:05.500 11821.08039760590 RECEIVE_FREQ_2 = 2011-12-19T11:09:06.500 11820.42897605900 RECEIVE_FREQ_2 = 2011-12-19T11:09:07.500 11819.78859043120 RECEIVE_FREQ_2 = 2011-12-19T11:09:08.500 11819.14523220060 RECEIVE_FREQ_2 = 2011-12-19T11:09:09.500 11818.49954795840 RECEIVE_FREQ_2 = 2011-12-19T11:09:10.500 11817.84961032870 RECEIVE_FREQ_2 = 2011-12-19T11:09:11.500 11817.19801521300 RECEIVE_FREQ_2 = 2011-12-19T11:09:12.500 11816.55544185640 RECEIVE_FREQ_2 = 2011-12-19T11:09:13.500 11815.90857505800 RECEIVE_FREQ_2 = 2011-12-19T11:09:14.500 11815.25814533230 RECEIVE_FREQ_2 = 2011-12-19T11:09:15.500 11814.61078834530 RECEIVE_FREQ_2 = 2011-12-19T11:09:16.500 11813.96701335910 RECEIVE_FREQ_2 = 2011-12-19T11:09:17.500 11813.31738376620 RECEIVE_FREQ_2 = 2011-12-19T11:09:18.500 11812.67038059230 RECEIVE_FREQ_2 = 2011-12-19T11:09:19.500 11812.02348518370 RECEIVE_FREQ_2 = 2011-12-19T11:09:20.500 11811.37484645840 RECEIVE_FREQ_2 = 2011-12-19T11:09:21.500 11810.73029041290 RECEIVE_FREQ_2 = 2011-12-19T11:09:22.500 11810.08233737950 RECEIVE_FREQ_2 = 2011-12-19T11:09:23.500 11809.43484687810 RECEIVE_FREQ_2 = 2011-12-19T11:09:24.500 11808.79260253910 RECEIVE_FREQ_2 = 2011-12-19T11:09:25.500 11808.13993453980 RECEIVE_FREQ_2 = 2011-12-19T11:09:26.500 11807.49458694460 RECEIVE_FREQ_2 = 2011-12-19T11:09:27.500 11806.84598159790 RECEIVE_FREQ_2 = 2011-12-19T11:09:28.500 11806.20187854770 RECEIVE_FREQ_2 = 2011-12-19T11:09:29.500 11805.55011653900 RECEIVE_FREQ_2 = 2011-12-19T11:09:30.500 11804.90644264220 RECEIVE_FREQ_2 = 2011-12-19T11:09:31.500 11804.26032543180 RECEIVE_FREQ_2 = 2011-12-19T11:09:32.500 11803.60867023470 RECEIVE_FREQ_2 = 2011-12-19T11:09:33.500 11802.96219444270 RECEIVE_FREQ_2 = 2011-12-19T11:09:34.500 11802.31647300720 RECEIVE_FREQ_2 = 2011-12-19T11:09:35.500 11801.66901683810 RECEIVE_FREQ_2 = 2011-12-19T11:09:36.500 11801.02263927460 RECEIVE_FREQ_2 = 2011-12-19T11:09:37.500 11800.37453746800 RECEIVE_FREQ_2 = 2011-12-19T11:09:38.500 11799.72885227200 RECEIVE_FREQ_2 = 2011-12-19T11:09:39.500 11799.08323097230 RECEIVE_FREQ_2 = 2011-12-19T11:09:40.500 11798.43663883210 RECEIVE_FREQ_2 = 2011-12-19T11:09:41.500 11797.78631496430 RECEIVE_FREQ_2 = 2011-12-19T11:09:42.500 11797.13914394380 RECEIVE_FREQ_2 = 2011-12-19T11:09:43.500 11796.49407482150 RECEIVE_FREQ_2 = 2011-12-19T11:09:44.500 11795.84438514710 RECEIVE_FREQ_2 = 2011-12-19T11:09:45.500 11795.20086288450 RECEIVE_FREQ_2 = 2011-12-19T11:09:46.500 11794.55156230930 RECEIVE_FREQ_2 = 2011-12-19T11:09:47.500 11793.90566062930 RECEIVE_FREQ_2 = 2011-12-19T11:09:48.500 11793.25844478610 RECEIVE_FREQ_2 = 2011-12-19T11:09:49.500 11792.61300659180 RECEIVE_FREQ_2 = 2011-12-19T11:09:50.500 11791.96106052400 RECEIVE_FREQ_2 = 2011-12-19T11:09:51.500 11791.31506156920 RECEIVE_FREQ_2 = 2011-12-19T11:09:52.500 11790.66619491580 RECEIVE_FREQ_2 = 2011-12-19T11:09:53.500 11790.01936817170 RECEIVE_FREQ_2 = 2011-12-19T11:09:54.500 11789.37143325810 RECEIVE_FREQ_2 = 2011-12-19T11:09:55.500 11788.72630977630 RECEIVE_FREQ_2 = 2011-12-19T11:09:56.500 11788.08058071140 RECEIVE_FREQ_2 = 2011-12-19T11:09:57.500 11787.43525218960 RECEIVE_FREQ_2 = 2011-12-19T11:09:58.500 11786.78524017330 RECEIVE_FREQ_2 = 2011-12-19T11:09:59.500 11786.14098834990 RECEIVE_FREQ_2 = 2011-12-19T11:10:00.500 11785.49290466310 RECEIVE_FREQ_2 = 2011-12-19T11:10:01.500 11784.84410095210 RECEIVE_FREQ_2 = 2011-12-19T11:10:02.500 11784.19983291630 RECEIVE_FREQ_2 = 2011-12-19T11:10:03.500 11783.55278396610 RECEIVE_FREQ_2 = 2011-12-19T11:10:04.500 11782.90412807460 RECEIVE_FREQ_2 = 2011-12-19T11:10:05.500 11782.25437736510 RECEIVE_FREQ_2 = 2011-12-19T11:10:06.500 11781.60562133790 RECEIVE_FREQ_2 = 2011-12-19T11:10:07.500 11780.95846176150 RECEIVE_FREQ_2 = 2011-12-19T11:10:08.500 11780.31000137330 RECEIVE_FREQ_2 = 2011-12-19T11:10:09.500 11779.66312694550 RECEIVE_FREQ_2 = 2011-12-19T11:10:10.500 11779.01702880860 RECEIVE_FREQ_2 = 2011-12-19T11:10:11.500 11778.36865901950 RECEIVE_FREQ_2 = 2011-12-19T11:10:12.500 11777.71995258330 RECEIVE_FREQ_2 = 2011-12-19T11:10:13.500 11777.07385826110 RECEIVE_FREQ_2 = 2011-12-19T11:10:14.500 11776.42691993710 RECEIVE_FREQ_2 = 2011-12-19T11:10:15.500 11775.77927017210 RECEIVE_FREQ_2 = 2011-12-19T11:10:16.500 11775.13234806060 RECEIVE_FREQ_2 = 2011-12-19T11:10:17.500 11774.48627185820 RECEIVE_FREQ_2 = 2011-12-19T11:10:18.500 11773.83719921110 RECEIVE_FREQ_2 = 2011-12-19T11:10:19.500 11773.19150829320 RECEIVE_FREQ_2 = 2011-12-19T11:10:20.500 11772.54710006710 RECEIVE_FREQ_2 = 2011-12-19T11:10:21.500 11771.89614868160 RECEIVE_FREQ_2 = 2011-12-19T11:10:22.500 11771.24629974370 RECEIVE_FREQ_2 = 2011-12-19T11:10:23.500 11770.60420608520 RECEIVE_FREQ_2 = 2011-12-19T11:10:24.500 11769.95583629610 RECEIVE_FREQ_2 = 2011-12-19T11:10:25.500 11769.30514431000 RECEIVE_FREQ_2 = 2011-12-19T11:10:26.500 11768.65633583070 RECEIVE_FREQ_2 = 2011-12-19T11:10:27.500 11768.00136947630 RECEIVE_FREQ_2 = 2011-12-19T11:10:28.500 11767.36176872250 RECEIVE_FREQ_2 = 2011-12-19T11:10:29.500 11766.71298885350 RECEIVE_FREQ_2 = 2011-12-19T11:10:30.500 11766.06630516050 RECEIVE_FREQ_2 = 2011-12-19T11:10:31.500 11765.42008686070 RECEIVE_FREQ_2 = 2011-12-19T11:10:32.500 11764.77201843260 RECEIVE_FREQ_2 = 2011-12-19T11:10:33.500 11764.12286281590 RECEIVE_FREQ_2 = 2011-12-19T11:10:34.500 11763.47848892210 RECEIVE_FREQ_2 = 2011-12-19T11:10:35.500 11762.82719516750 RECEIVE_FREQ_2 = 2011-12-19T11:10:36.500 11762.17960166930 RECEIVE_FREQ_2 = 2011-12-19T11:10:37.500 11761.53176879880 RECEIVE_FREQ_2 = 2011-12-19T11:10:38.500 11760.88248252870 RECEIVE_FREQ_2 = 2011-12-19T11:10:39.500 11760.23484802250 RECEIVE_FREQ_2 = 2011-12-19T11:10:40.500 11759.59010696410 RECEIVE_FREQ_2 = 2011-12-19T11:10:41.500 11758.93955135350 RECEIVE_FREQ_2 = 2011-12-19T11:10:42.500 11758.29105472560 RECEIVE_FREQ_2 = 2011-12-19T11:10:43.500 11757.64649677280 RECEIVE_FREQ_2 = 2011-12-19T11:10:44.500 11756.99986457820 RECEIVE_FREQ_2 = 2011-12-19T11:10:45.500 11756.35308837890 RECEIVE_FREQ_2 = 2011-12-19T11:10:46.500 11755.70387458800 RECEIVE_FREQ_2 = 2011-12-19T11:10:47.500 11755.05403709410 RECEIVE_FREQ_2 = 2011-12-19T11:10:48.500 11754.40870952610 RECEIVE_FREQ_2 = 2011-12-19T11:10:49.500 11753.75988769530 RECEIVE_FREQ_2 = 2011-12-19T11:10:50.500 11753.11609077450 RECEIVE_FREQ_2 = 2011-12-19T11:10:51.500 11752.46835517880 RECEIVE_FREQ_2 = 2011-12-19T11:10:52.500 11751.81989383700 RECEIVE_FREQ_2 = 2011-12-19T11:10:53.500 11751.16844463350 RECEIVE_FREQ_2 = 2011-12-19T11:10:54.500 11750.52316761020 RECEIVE_FREQ_2 = 2011-12-19T11:10:55.500 11749.87649345400 RECEIVE_FREQ_2 = 2011-12-19T11:10:56.500 11749.22487545010 RECEIVE_FREQ_2 = 2011-12-19T11:10:57.500 11748.58045768740 RECEIVE_FREQ_2 = 2011-12-19T11:10:58.500 11747.93069934840 RECEIVE_FREQ_2 = 2011-12-19T11:10:59.500 11747.28269767760 RECEIVE_FREQ_2 = 2011-12-19T11:11:00.500 11746.63121986390 RECEIVE_FREQ_2 = 2011-12-19T11:11:01.500 11745.98135852810 RECEIVE_FREQ_2 = 2011-12-19T11:11:02.500 11745.33617973330 RECEIVE_FREQ_2 = 2011-12-19T11:11:03.500 11744.68532943730 RECEIVE_FREQ_2 = 2011-12-19T11:11:04.500 11744.03664875030 RECEIVE_FREQ_2 = 2011-12-19T11:11:05.500 11743.39439964290 RECEIVE_FREQ_2 = 2011-12-19T11:11:06.500 11742.74630069730 RECEIVE_FREQ_2 = 2011-12-19T11:11:07.500 11742.09582519530 RECEIVE_FREQ_2 = 2011-12-19T11:11:08.500 11741.44965076450 RECEIVE_FREQ_2 = 2011-12-19T11:11:09.500 11740.80055046080 RECEIVE_FREQ_2 = 2011-12-19T11:11:10.500 11740.15546131130 RECEIVE_FREQ_2 = 2011-12-19T11:11:11.500 11739.50892639160 RECEIVE_FREQ_2 = 2011-12-19T11:11:12.500 11738.85752868650 RECEIVE_FREQ_2 = 2011-12-19T11:11:13.500 11738.21179199220 RECEIVE_FREQ_2 = 2011-12-19T11:11:14.500 11737.56243515010 RECEIVE_FREQ_2 = 2011-12-19T11:11:15.500 11736.91450691220 RECEIVE_FREQ_2 = 2011-12-19T11:11:16.500 11736.26943969730 RECEIVE_FREQ_2 = 2011-12-19T11:11:17.500 11735.62199783330 RECEIVE_FREQ_2 = 2011-12-19T11:11:18.500 11734.96868801120 RECEIVE_FREQ_2 = 2011-12-19T11:11:19.500 11734.32267570500 RECEIVE_FREQ_2 = 2011-12-19T11:11:20.500 11733.67675209050 RECEIVE_FREQ_2 = 2011-12-19T11:11:21.500 11733.02502346040 RECEIVE_FREQ_2 = 2011-12-19T11:11:22.500 11732.37938213350 RECEIVE_FREQ_2 = 2011-12-19T11:11:23.500 11731.73153114320 RECEIVE_FREQ_2 = 2011-12-19T11:11:24.500 11731.08078575130 RECEIVE_FREQ_2 = 2011-12-19T11:11:25.500 11730.43382740020 RECEIVE_FREQ_2 = 2011-12-19T11:11:26.500 11729.78510284420 RECEIVE_FREQ_2 = 2011-12-19T11:11:27.500 11729.13536643980 RECEIVE_FREQ_2 = 2011-12-19T11:11:28.500 11728.49212741850 RECEIVE_FREQ_2 = 2011-12-19T11:11:29.500 11727.84316444400 RECEIVE_FREQ_2 = 2011-12-19T11:11:30.500 11727.19295978550 RECEIVE_FREQ_2 = 2011-12-19T11:11:31.500 11726.54507827760 RECEIVE_FREQ_2 = 2011-12-19T11:11:32.500 11725.89815139770 RECEIVE_FREQ_2 = 2011-12-19T11:11:33.500 11725.25292587280 RECEIVE_FREQ_2 = 2011-12-19T11:11:34.500 11724.60738754270 RECEIVE_FREQ_2 = 2011-12-19T11:11:35.500 11723.95631408690 RECEIVE_FREQ_2 = 2011-12-19T11:11:36.500 11723.30797576900 RECEIVE_FREQ_2 = 2011-12-19T11:11:37.500 11722.66047763820 RECEIVE_FREQ_2 = 2011-12-19T11:11:38.500 11722.01229858400 RECEIVE_FREQ_2 = 2011-12-19T11:11:39.500 11721.36244010930 RECEIVE_FREQ_2 = 2011-12-19T11:11:40.500 11720.71472930910 RECEIVE_FREQ_2 = 2011-12-19T11:11:41.500 11720.06213474270 RECEIVE_FREQ_2 = 2011-12-19T11:11:42.500 11719.41568470000 RECEIVE_FREQ_2 = 2011-12-19T11:11:43.500 11718.76718711850 RECEIVE_FREQ_2 = 2011-12-19T11:11:44.500 11718.12242317200 RECEIVE_FREQ_2 = 2011-12-19T11:11:45.500 11717.47181510930 RECEIVE_FREQ_2 = 2011-12-19T11:11:46.500 11716.82319545750 RECEIVE_FREQ_2 = 2011-12-19T11:11:47.500 11716.17564678190 RECEIVE_FREQ_2 = 2011-12-19T11:11:48.500 11715.52529525760 RECEIVE_FREQ_2 = 2011-12-19T11:11:49.500 11714.88052654270 RECEIVE_FREQ_2 = 2011-12-19T11:11:50.500 11714.23138999940 RECEIVE_FREQ_2 = 2011-12-19T11:11:51.500 11713.58531475070 RECEIVE_FREQ_2 = 2011-12-19T11:11:52.500 11712.93405437470 RECEIVE_FREQ_2 = 2011-12-19T11:11:53.500 11712.28511714940 RECEIVE_FREQ_2 = 2011-12-19T11:11:54.500 11711.63826274870 RECEIVE_FREQ_2 = 2011-12-19T11:11:55.500 11710.99172973630 RECEIVE_FREQ_2 = 2011-12-19T11:11:56.500 11710.34781932830 RECEIVE_FREQ_2 = 2011-12-19T11:11:57.500 11709.69373607640 RECEIVE_FREQ_2 = 2011-12-19T11:11:58.500 11709.05007553100 RECEIVE_FREQ_2 = 2011-12-19T11:11:59.500 11708.39329719540 RECEIVE_FREQ_2 = 2011-12-19T11:12:00.500 11707.74694347380 RECEIVE_FREQ_2 = 2011-12-19T11:12:01.500 11707.09916591640 RECEIVE_FREQ_2 = 2011-12-19T11:12:02.500 11706.45640563960 RECEIVE_FREQ_2 = 2011-12-19T11:12:03.500 11705.80295753480 RECEIVE_FREQ_2 = 2011-12-19T11:12:04.500 11705.15335941310 RECEIVE_FREQ_2 = 2011-12-19T11:12:05.500 11704.50760078430 RECEIVE_FREQ_2 = 2011-12-19T11:12:06.500 11703.86074447630 RECEIVE_FREQ_2 = 2011-12-19T11:12:07.500 11703.21178913120 RECEIVE_FREQ_2 = 2011-12-19T11:12:08.500 11702.56369972230 RECEIVE_FREQ_2 = 2011-12-19T11:12:09.500 11701.91746902470 RECEIVE_FREQ_2 = 2011-12-19T11:12:10.500 11701.26458263400 RECEIVE_FREQ_2 = 2011-12-19T11:12:11.500 11700.61762332920 RECEIVE_FREQ_2 = 2011-12-19T11:12:12.500 11699.96684646610 RECEIVE_FREQ_2 = 2011-12-19T11:12:13.500 11699.32053947450 RECEIVE_FREQ_2 = 2011-12-19T11:12:14.500 11698.67592144010 RECEIVE_FREQ_2 = 2011-12-19T11:12:15.500 11698.02902221680 RECEIVE_FREQ_2 = 2011-12-19T11:12:16.500 11697.37178325650 RECEIVE_FREQ_2 = 2011-12-19T11:12:17.500 11696.72653961180 RECEIVE_FREQ_2 = 2011-12-19T11:12:18.500 11696.07926273350 RECEIVE_FREQ_2 = 2011-12-19T11:12:19.500 11695.42969703670 RECEIVE_FREQ_2 = 2011-12-19T11:12:20.500 11694.78083992000 RECEIVE_FREQ_2 = 2011-12-19T11:12:21.500 11694.13549613950 RECEIVE_FREQ_2 = 2011-12-19T11:12:22.500 11693.48909091950 RECEIVE_FREQ_2 = 2011-12-19T11:12:23.500 11692.84066772460 RECEIVE_FREQ_2 = 2011-12-19T11:12:24.500 11692.18726444240 RECEIVE_FREQ_2 = 2011-12-19T11:12:25.500 11691.54032897950 RECEIVE_FREQ_2 = 2011-12-19T11:12:26.500 11690.88460540770 RECEIVE_FREQ_2 = 2011-12-19T11:12:27.500 11690.24040412900 RECEIVE_FREQ_2 = 2011-12-19T11:12:28.500 11689.59041213990 RECEIVE_FREQ_2 = 2011-12-19T11:12:29.500 11688.94587516780 RECEIVE_FREQ_2 = 2011-12-19T11:12:30.500 11688.29417228700 RECEIVE_FREQ_2 = 2011-12-19T11:12:31.500 11687.64627456670 RECEIVE_FREQ_2 = 2011-12-19T11:12:32.500 11686.99497032170 RECEIVE_FREQ_2 = 2011-12-19T11:12:33.500 11686.35367298130 RECEIVE_FREQ_2 = 2011-12-19T11:12:34.500 11685.69996452330 RECEIVE_FREQ_2 = 2011-12-19T11:12:35.500 11685.05067443850 RECEIVE_FREQ_2 = 2011-12-19T11:12:36.500 11684.40114402770 RECEIVE_FREQ_2 = 2011-12-19T11:12:37.500 11683.75537109380 RECEIVE_FREQ_2 = 2011-12-19T11:12:38.500 11683.10362529750 RECEIVE_FREQ_2 = 2011-12-19T11:12:39.500 11682.46077919010 RECEIVE_FREQ_2 = 2011-12-19T11:12:40.500 11681.80600738530 RECEIVE_FREQ_2 = 2011-12-19T11:12:41.500 11681.15900897980 RECEIVE_FREQ_2 = 2011-12-19T11:12:42.500 11680.50931072240 RECEIVE_FREQ_2 = 2011-12-19T11:12:43.500 11679.86013317110 RECEIVE_FREQ_2 = 2011-12-19T11:12:44.500 11679.21485805510 RECEIVE_FREQ_2 = 2011-12-19T11:12:45.500 11678.56373405460 RECEIVE_FREQ_2 = 2011-12-19T11:12:46.500 11677.91769790650 RECEIVE_FREQ_2 = 2011-12-19T11:12:47.500 11677.26496982570 RECEIVE_FREQ_2 = 2011-12-19T11:12:48.500 11676.61592578890 RECEIVE_FREQ_2 = 2011-12-19T11:12:49.500 11675.97247982030 RECEIVE_FREQ_2 = 2011-12-19T11:12:50.500 11675.32229042050 RECEIVE_FREQ_2 = 2011-12-19T11:12:51.500 11674.67308616640 RECEIVE_FREQ_2 = 2011-12-19T11:12:52.500 11674.02075767520 RECEIVE_FREQ_2 = 2011-12-19T11:12:53.500 11673.37422752380 RECEIVE_FREQ_2 = 2011-12-19T11:12:54.500 11672.71841621400 RECEIVE_FREQ_2 = 2011-12-19T11:12:55.500 11672.07541847230 RECEIVE_FREQ_2 = 2011-12-19T11:12:56.500 11671.42689991000 RECEIVE_FREQ_2 = 2011-12-19T11:12:57.500 11670.77494812010 RECEIVE_FREQ_2 = 2011-12-19T11:12:58.500 11670.12953472140 RECEIVE_FREQ_2 = 2011-12-19T11:12:59.500 11669.48140335080 RECEIVE_FREQ_2 = 2011-12-19T11:13:00.500 11668.82949543000 RECEIVE_FREQ_2 = 2011-12-19T11:13:01.500 11668.18309879300 RECEIVE_FREQ_2 = 2011-12-19T11:13:02.500 11667.53499221800 RECEIVE_FREQ_2 = 2011-12-19T11:13:03.500 11666.88705730440 RECEIVE_FREQ_2 = 2011-12-19T11:13:04.500 11666.23913860320 RECEIVE_FREQ_2 = 2011-12-19T11:13:05.500 11665.58881378170 RECEIVE_FREQ_2 = 2011-12-19T11:13:06.500 11664.94340324400 RECEIVE_FREQ_2 = 2011-12-19T11:13:07.500 11664.29163646700 RECEIVE_FREQ_2 = 2011-12-19T11:13:08.500 11663.64196300510 RECEIVE_FREQ_2 = 2011-12-19T11:13:09.500 11662.99202632900 RECEIVE_FREQ_2 = 2011-12-19T11:13:10.500 11662.34534358980 RECEIVE_FREQ_2 = 2011-12-19T11:13:11.500 11661.69702529910 RECEIVE_FREQ_2 = 2011-12-19T11:13:12.500 11661.05070304870 RECEIVE_FREQ_2 = 2011-12-19T11:13:13.500 11660.39635086060 RECEIVE_FREQ_2 = 2011-12-19T11:13:14.500 11659.74716854100 RECEIVE_FREQ_2 = 2011-12-19T11:13:15.500 11659.09993553160 RECEIVE_FREQ_2 = 2011-12-19T11:13:16.500 11658.45060729980 RECEIVE_FREQ_2 = 2011-12-19T11:13:17.500 11657.80409812930 RECEIVE_FREQ_2 = 2011-12-19T11:13:18.500 11657.15446186070 RECEIVE_FREQ_2 = 2011-12-19T11:13:19.500 11656.50567054750 RECEIVE_FREQ_2 = 2011-12-19T11:13:20.500 11655.85190105440 RECEIVE_FREQ_2 = 2011-12-19T11:13:21.500 11655.20339965820 RECEIVE_FREQ_2 = 2011-12-19T11:13:22.500 11654.56079387660 RECEIVE_FREQ_2 = 2011-12-19T11:13:23.500 11653.91033935550 RECEIVE_FREQ_2 = 2011-12-19T11:13:24.500 11653.26003360750 RECEIVE_FREQ_2 = 2011-12-19T11:13:25.500 11652.60741901400 RECEIVE_FREQ_2 = 2011-12-19T11:13:26.500 11651.96055030820 RECEIVE_FREQ_2 = 2011-12-19T11:13:27.500 11651.31505870820 RECEIVE_FREQ_2 = 2011-12-19T11:13:28.500 11650.66265392300 RECEIVE_FREQ_2 = 2011-12-19T11:13:29.500 11650.01457500460 RECEIVE_FREQ_2 = 2011-12-19T11:13:30.500 11649.36181354520 RECEIVE_FREQ_2 = 2011-12-19T11:13:31.500 11648.71532535550 RECEIVE_FREQ_2 = 2011-12-19T11:13:32.500 11648.06443309780 RECEIVE_FREQ_2 = 2011-12-19T11:13:33.500 11647.42032623290 RECEIVE_FREQ_2 = 2011-12-19T11:13:34.500 11646.76669883730 RECEIVE_FREQ_2 = 2011-12-19T11:13:35.500 11646.11896228790 RECEIVE_FREQ_2 = 2011-12-19T11:13:36.500 11645.47142124180 RECEIVE_FREQ_2 = 2011-12-19T11:13:37.500 11644.81717205050 RECEIVE_FREQ_2 = 2011-12-19T11:13:38.500 11644.17140388490 RECEIVE_FREQ_2 = 2011-12-19T11:13:39.500 11643.51918601990 RECEIVE_FREQ_2 = 2011-12-19T11:13:40.500 11642.87043666840 RECEIVE_FREQ_2 = 2011-12-19T11:13:41.500 11642.22543716430 RECEIVE_FREQ_2 = 2011-12-19T11:13:42.500 11641.57507514950 RECEIVE_FREQ_2 = 2011-12-19T11:13:43.500 11640.92474937440 RECEIVE_FREQ_2 = 2011-12-19T11:13:44.500 11640.27648067470 RECEIVE_FREQ_2 = 2011-12-19T11:13:45.500 11639.62619209290 RECEIVE_FREQ_2 = 2011-12-19T11:13:46.500 11638.97676277160 RECEIVE_FREQ_2 = 2011-12-19T11:13:47.500 11638.32852840420 RECEIVE_FREQ_2 = 2011-12-19T11:13:48.500 11637.67815780640 RECEIVE_FREQ_2 = 2011-12-19T11:13:49.500 11637.02688789370 RECEIVE_FREQ_2 = 2011-12-19T11:13:50.500 11636.37842464450 RECEIVE_FREQ_2 = 2011-12-19T11:13:51.500 11635.73091602330 RECEIVE_FREQ_2 = 2011-12-19T11:13:52.500 11635.08402156830 RECEIVE_FREQ_2 = 2011-12-19T11:13:53.500 11634.43080711360 RECEIVE_FREQ_2 = 2011-12-19T11:13:54.500 11633.78342533110 RECEIVE_FREQ_2 = 2011-12-19T11:13:55.500 11633.13469696040 RECEIVE_FREQ_2 = 2011-12-19T11:13:56.500 11632.48484516140 RECEIVE_FREQ_2 = 2011-12-19T11:13:57.500 11631.83640098570 RECEIVE_FREQ_2 = 2011-12-19T11:13:58.500 11631.18889904020 RECEIVE_FREQ_2 = 2011-12-19T11:13:59.500 11630.53861904140 RECEIVE_FREQ_2 = 2011-12-19T11:14:00.500 11629.88652229310 RECEIVE_FREQ_2 = 2011-12-19T11:14:01.500 11629.23632621770 RECEIVE_FREQ_2 = 2011-12-19T11:14:02.500 11628.58822441100 RECEIVE_FREQ_2 = 2011-12-19T11:14:03.500 11627.94305229190 RECEIVE_FREQ_2 = 2011-12-19T11:14:04.500 11627.29251575470 RECEIVE_FREQ_2 = 2011-12-19T11:14:05.500 11626.64277458190 RECEIVE_FREQ_2 = 2011-12-19T11:14:06.500 11625.99619960780 RECEIVE_FREQ_2 = 2011-12-19T11:14:07.500 11625.34243679050 RECEIVE_FREQ_2 = 2011-12-19T11:14:08.500 11624.69019317630 RECEIVE_FREQ_2 = 2011-12-19T11:14:09.500 11624.04533004760 RECEIVE_FREQ_2 = 2011-12-19T11:14:10.500 11623.39448642730 RECEIVE_FREQ_2 = 2011-12-19T11:14:11.500 11622.74550819400 RECEIVE_FREQ_2 = 2011-12-19T11:14:12.500 11622.09261035920 RECEIVE_FREQ_2 = 2011-12-19T11:14:13.500 11621.45169353490 RECEIVE_FREQ_2 = 2011-12-19T11:14:14.500 11620.79808521270 RECEIVE_FREQ_2 = 2011-12-19T11:14:15.500 11620.14715576170 RECEIVE_FREQ_2 = 2011-12-19T11:14:16.500 11619.49803638460 RECEIVE_FREQ_2 = 2011-12-19T11:14:17.500 11618.85162353520 RECEIVE_FREQ_2 = 2011-12-19T11:14:18.500 11618.19774246220 RECEIVE_FREQ_2 = 2011-12-19T11:14:19.500 11617.54937458040 RECEIVE_FREQ_2 = 2011-12-19T11:14:20.500 11616.90048694610 RECEIVE_FREQ_2 = 2011-12-19T11:14:21.500 11616.25174427030 RECEIVE_FREQ_2 = 2011-12-19T11:14:22.500 11615.59958839420 RECEIVE_FREQ_2 = 2011-12-19T11:14:23.500 11614.95258903500 RECEIVE_FREQ_2 = 2011-12-19T11:14:24.500 11614.29641723630 RECEIVE_FREQ_2 = 2011-12-19T11:14:25.500 11613.65285205840 RECEIVE_FREQ_2 = 2011-12-19T11:14:26.500 11612.99937343600 RECEIVE_FREQ_2 = 2011-12-19T11:14:27.500 11612.35541725160 RECEIVE_FREQ_2 = 2011-12-19T11:14:28.500 11611.70372009280 RECEIVE_FREQ_2 = 2011-12-19T11:14:29.500 11611.05497741700 RECEIVE_FREQ_2 = 2011-12-19T11:14:30.500 11610.40537166600 RECEIVE_FREQ_2 = 2011-12-19T11:14:31.500 11609.75986385350 RECEIVE_FREQ_2 = 2011-12-19T11:14:32.500 11609.10510253910 RECEIVE_FREQ_2 = 2011-12-19T11:14:33.500 11608.45391082760 RECEIVE_FREQ_2 = 2011-12-19T11:14:34.500 11607.80565261840 RECEIVE_FREQ_2 = 2011-12-19T11:14:35.500 11607.15994930270 RECEIVE_FREQ_2 = 2011-12-19T11:14:36.500 11606.50565338130 RECEIVE_FREQ_2 = 2011-12-19T11:14:37.500 11605.85673809050 RECEIVE_FREQ_2 = 2011-12-19T11:14:38.500 11605.20954990390 RECEIVE_FREQ_2 = 2011-12-19T11:14:39.500 11604.56003856660 RECEIVE_FREQ_2 = 2011-12-19T11:14:40.500 11603.91384315490 RECEIVE_FREQ_2 = 2011-12-19T11:14:41.500 11603.26103401180 RECEIVE_FREQ_2 = 2011-12-19T11:14:42.500 11602.60756683350 RECEIVE_FREQ_2 = 2011-12-19T11:14:43.500 11601.95969200130 RECEIVE_FREQ_2 = 2011-12-19T11:14:44.500 11601.31285190580 RECEIVE_FREQ_2 = 2011-12-19T11:14:45.500 11600.66424846650 RECEIVE_FREQ_2 = 2011-12-19T11:14:46.500 11600.01321029660 RECEIVE_FREQ_2 = 2011-12-19T11:14:47.500 11599.36098670960 RECEIVE_FREQ_2 = 2011-12-19T11:14:48.500 11598.71572685240 RECEIVE_FREQ_2 = 2011-12-19T11:14:49.500 11598.06210708620 RECEIVE_FREQ_2 = 2011-12-19T11:14:50.500 11597.41528987880 RECEIVE_FREQ_2 = 2011-12-19T11:14:51.500 11596.76642608640 RECEIVE_FREQ_2 = 2011-12-19T11:14:52.500 11596.11950302120 RECEIVE_FREQ_2 = 2011-12-19T11:14:53.500 11595.46593761440 RECEIVE_FREQ_2 = 2011-12-19T11:14:54.500 11594.81906318660 RECEIVE_FREQ_2 = 2011-12-19T11:14:55.500 11594.16644191740 RECEIVE_FREQ_2 = 2011-12-19T11:14:56.500 11593.51484394070 RECEIVE_FREQ_2 = 2011-12-19T11:14:57.500 11592.86770820620 RECEIVE_FREQ_2 = 2011-12-19T11:14:58.500 11592.21632385250 RECEIVE_FREQ_2 = 2011-12-19T11:14:59.500 11591.56875133510 RECEIVE_FREQ_2 = 2011-12-19T11:15:00.500 11590.91850852970 RECEIVE_FREQ_2 = 2011-12-19T11:15:01.500 11590.26252555850 RECEIVE_FREQ_2 = 2011-12-19T11:15:02.500 11589.61824226380 RECEIVE_FREQ_2 = 2011-12-19T11:15:03.500 11588.96862506870 RECEIVE_FREQ_2 = 2011-12-19T11:15:04.500 11588.32126235960 RECEIVE_FREQ_2 = 2011-12-19T11:15:05.500 11587.66714096070 RECEIVE_FREQ_2 = 2011-12-19T11:15:06.500 11587.01557445530 RECEIVE_FREQ_2 = 2011-12-19T11:15:07.500 11586.36908626560 RECEIVE_FREQ_2 = 2011-12-19T11:15:08.500 11585.72159385680 RECEIVE_FREQ_2 = 2011-12-19T11:15:09.500 11585.06903934480 RECEIVE_FREQ_2 = 2011-12-19T11:15:10.500 11584.42175197600 RECEIVE_FREQ_2 = 2011-12-19T11:15:11.500 11583.76871681210 RECEIVE_FREQ_2 = 2011-12-19T11:15:12.500 11583.12059593200 RECEIVE_FREQ_2 = 2011-12-19T11:15:13.500 11582.46974754330 RECEIVE_FREQ_2 = 2011-12-19T11:15:14.500 11581.81880760190 RECEIVE_FREQ_2 = 2011-12-19T11:15:15.500 11581.16745471950 RECEIVE_FREQ_2 = 2011-12-19T11:15:16.500 11580.51692008970 RECEIVE_FREQ_2 = 2011-12-19T11:15:17.500 11579.86981010440 RECEIVE_FREQ_2 = 2011-12-19T11:15:18.500 11579.21833610530 RECEIVE_FREQ_2 = 2011-12-19T11:15:19.500 11578.56936168670 RECEIVE_FREQ_2 = 2011-12-19T11:15:20.500 11577.91584968570 RECEIVE_FREQ_2 = 2011-12-19T11:15:21.500 11577.27103614810 RECEIVE_FREQ_2 = 2011-12-19T11:15:22.500 11576.61921501160 RECEIVE_FREQ_2 = 2011-12-19T11:15:23.500 11575.96769714360 RECEIVE_FREQ_2 = 2011-12-19T11:15:24.500 11575.32081890110 RECEIVE_FREQ_2 = 2011-12-19T11:15:25.500 11574.66609001160 RECEIVE_FREQ_2 = 2011-12-19T11:15:26.500 11574.01819992070 RECEIVE_FREQ_2 = 2011-12-19T11:15:27.500 11573.36960887910 RECEIVE_FREQ_2 = 2011-12-19T11:15:28.500 11572.71800518040 RECEIVE_FREQ_2 = 2011-12-19T11:15:29.500 11572.06488037110 RECEIVE_FREQ_2 = 2011-12-19T11:15:30.500 11571.42229843140 RECEIVE_FREQ_2 = 2011-12-19T11:15:31.500 11570.77182483670 RECEIVE_FREQ_2 = 2011-12-19T11:15:32.500 11570.11692333220 RECEIVE_FREQ_2 = 2011-12-19T11:15:33.500 11569.46846103670 RECEIVE_FREQ_2 = 2011-12-19T11:15:34.500 11568.82229900360 RECEIVE_FREQ_2 = 2011-12-19T11:15:35.500 11568.16995525360 RECEIVE_FREQ_2 = 2011-12-19T11:15:36.500 11567.51924800870 RECEIVE_FREQ_2 = 2011-12-19T11:15:37.500 11566.87085437770 RECEIVE_FREQ_2 = 2011-12-19T11:15:38.500 11566.21907520290 RECEIVE_FREQ_2 = 2011-12-19T11:15:39.500 11565.57052612300 RECEIVE_FREQ_2 = 2011-12-19T11:15:40.500 11564.91841411590 RECEIVE_FREQ_2 = 2011-12-19T11:15:41.500 11564.26694297790 RECEIVE_FREQ_2 = 2011-12-19T11:15:42.500 11563.61700344090 RECEIVE_FREQ_2 = 2011-12-19T11:15:43.500 11562.97306442260 RECEIVE_FREQ_2 = 2011-12-19T11:15:44.500 11562.31964492800 RECEIVE_FREQ_2 = 2011-12-19T11:15:45.500 11561.66908168790 RECEIVE_FREQ_2 = 2011-12-19T11:15:46.500 11561.02354240420 RECEIVE_FREQ_2 = 2011-12-19T11:15:47.500 11560.37192440030 RECEIVE_FREQ_2 = 2011-12-19T11:15:48.500 11559.71747493740 RECEIVE_FREQ_2 = 2011-12-19T11:15:49.500 11559.07100486760 RECEIVE_FREQ_2 = 2011-12-19T11:15:50.500 11558.41897106170 RECEIVE_FREQ_2 = 2011-12-19T11:15:51.500 11557.77125835420 RECEIVE_FREQ_2 = 2011-12-19T11:15:52.500 11557.12006378170 RECEIVE_FREQ_2 = 2011-12-19T11:15:53.500 11556.47124481200 RECEIVE_FREQ_2 = 2011-12-19T11:15:54.500 11555.82011508940 RECEIVE_FREQ_2 = 2011-12-19T11:15:55.500 11555.17076492310 RECEIVE_FREQ_2 = 2011-12-19T11:15:56.500 11554.51719093320 RECEIVE_FREQ_2 = 2011-12-19T11:15:57.500 11553.87008094790 RECEIVE_FREQ_2 = 2011-12-19T11:15:58.500 11553.22109317780 RECEIVE_FREQ_2 = 2011-12-19T11:15:59.500 11552.56839847560 RECEIVE_FREQ_2 = 2011-12-19T11:16:00.500 11551.92010402680 RECEIVE_FREQ_2 = 2011-12-19T11:16:01.500 11551.27196598050 RECEIVE_FREQ_2 = 2011-12-19T11:16:02.500 11550.61715888980 RECEIVE_FREQ_2 = 2011-12-19T11:16:03.500 11549.96998882290 RECEIVE_FREQ_2 = 2011-12-19T11:16:04.500 11549.31627845760 RECEIVE_FREQ_2 = 2011-12-19T11:16:05.500 11548.66751861570 RECEIVE_FREQ_2 = 2011-12-19T11:16:06.500 11548.01999759670 RECEIVE_FREQ_2 = 2011-12-19T11:16:07.500 11547.36971378330 RECEIVE_FREQ_2 = 2011-12-19T11:16:08.500 11546.72620773320 RECEIVE_FREQ_2 = 2011-12-19T11:16:09.500 11546.06990146640 RECEIVE_FREQ_2 = 2011-12-19T11:16:10.500 11545.41926860810 RECEIVE_FREQ_2 = 2011-12-19T11:16:11.500 11544.76875305180 RECEIVE_FREQ_2 = 2011-12-19T11:16:12.500 11544.11684608460 RECEIVE_FREQ_2 = 2011-12-19T11:16:13.500 11543.47131729130 RECEIVE_FREQ_2 = 2011-12-19T11:16:14.500 11542.81519126890 RECEIVE_FREQ_2 = 2011-12-19T11:16:15.500 11542.16705608370 RECEIVE_FREQ_2 = 2011-12-19T11:16:16.500 11541.51535034180 RECEIVE_FREQ_2 = 2011-12-19T11:16:17.500 11540.86337184910 RECEIVE_FREQ_2 = 2011-12-19T11:16:18.500 11540.21222877500 RECEIVE_FREQ_2 = 2011-12-19T11:16:19.500 11539.55807876590 RECEIVE_FREQ_2 = 2011-12-19T11:16:20.500 11538.91238212590 RECEIVE_FREQ_2 = 2011-12-19T11:16:21.500 11538.26067733760 RECEIVE_FREQ_2 = 2011-12-19T11:16:22.500 11537.61325931550 RECEIVE_FREQ_2 = 2011-12-19T11:16:23.500 11536.95675373080 RECEIVE_FREQ_2 = 2011-12-19T11:16:24.500 11536.31164455410 RECEIVE_FREQ_2 = 2011-12-19T11:16:25.500 11535.66199684140 RECEIVE_FREQ_2 = 2011-12-19T11:16:26.500 11535.00953006740 RECEIVE_FREQ_2 = 2011-12-19T11:16:27.500 11534.35624217990 RECEIVE_FREQ_2 = 2011-12-19T11:16:28.500 11533.70703411100 RECEIVE_FREQ_2 = 2011-12-19T11:16:29.500 11533.06020736690 RECEIVE_FREQ_2 = 2011-12-19T11:16:30.500 11532.40947914120 RECEIVE_FREQ_2 = 2011-12-19T11:16:31.500 11531.75675201420 RECEIVE_FREQ_2 = 2011-12-19T11:16:32.500 11531.11061477660 RECEIVE_FREQ_2 = 2011-12-19T11:16:33.500 11530.46147060390 RECEIVE_FREQ_2 = 2011-12-19T11:16:34.500 11529.80588531490 RECEIVE_FREQ_2 = 2011-12-19T11:16:35.500 11529.15514564510 RECEIVE_FREQ_2 = 2011-12-19T11:16:36.500 11528.50710773470 RECEIVE_FREQ_2 = 2011-12-19T11:16:37.500 11527.85811805730 RECEIVE_FREQ_2 = 2011-12-19T11:16:38.500 11527.20897960660 RECEIVE_FREQ_2 = 2011-12-19T11:16:39.500 11526.55489635470 RECEIVE_FREQ_2 = 2011-12-19T11:16:40.500 11525.90034770970 RECEIVE_FREQ_2 = 2011-12-19T11:16:41.500 11525.25598526000 RECEIVE_FREQ_2 = 2011-12-19T11:16:42.500 11524.60335159300 RECEIVE_FREQ_2 = 2011-12-19T11:16:43.500 11523.95135784150 RECEIVE_FREQ_2 = 2011-12-19T11:16:44.500 11523.30074214940 RECEIVE_FREQ_2 = 2011-12-19T11:16:45.500 11522.65015316010 RECEIVE_FREQ_2 = 2011-12-19T11:16:46.500 11521.99951076510 RECEIVE_FREQ_2 = 2011-12-19T11:16:47.500 11521.35150909420 RECEIVE_FREQ_2 = 2011-12-19T11:16:48.500 11520.69972229000 RECEIVE_FREQ_2 = 2011-12-19T11:16:49.500 11520.04828071590 RECEIVE_FREQ_2 = 2011-12-19T11:16:50.500 11519.39965534210 RECEIVE_FREQ_2 = 2011-12-19T11:16:51.500 11518.74789428710 RECEIVE_FREQ_2 = 2011-12-19T11:16:52.500 11518.09658145900 RECEIVE_FREQ_2 = 2011-12-19T11:16:53.500 11517.44677066800 RECEIVE_FREQ_2 = 2011-12-19T11:16:54.500 11516.79968738560 RECEIVE_FREQ_2 = 2011-12-19T11:16:55.500 11516.14665889740 RECEIVE_FREQ_2 = 2011-12-19T11:16:56.500 11515.49683189390 RECEIVE_FREQ_2 = 2011-12-19T11:16:57.500 11514.84494304660 RECEIVE_FREQ_2 = 2011-12-19T11:16:58.500 11514.19287872310 RECEIVE_FREQ_2 = 2011-12-19T11:16:59.500 11513.54141807560 RECEIVE_FREQ_2 = 2011-12-19T11:17:00.500 11512.89470767970 RECEIVE_FREQ_2 = 2011-12-19T11:17:01.500 11512.24371814730 RECEIVE_FREQ_2 = 2011-12-19T11:17:02.500 11511.59000110630 RECEIVE_FREQ_2 = 2011-12-19T11:17:03.500 11510.94639682770 RECEIVE_FREQ_2 = 2011-12-19T11:17:04.500 11510.29139614110 RECEIVE_FREQ_2 = 2011-12-19T11:17:05.500 11509.64356327060 RECEIVE_FREQ_2 = 2011-12-19T11:17:06.500 11508.98906898500 RECEIVE_FREQ_2 = 2011-12-19T11:17:07.500 11508.34405517580 RECEIVE_FREQ_2 = 2011-12-19T11:17:08.500 11507.68856811520 RECEIVE_FREQ_2 = 2011-12-19T11:17:09.500 11507.04172801970 RECEIVE_FREQ_2 = 2011-12-19T11:17:10.500 11506.38799095150 RECEIVE_FREQ_2 = 2011-12-19T11:17:11.500 11505.73746299740 RECEIVE_FREQ_2 = 2011-12-19T11:17:12.500 11505.08477306370 RECEIVE_FREQ_2 = 2011-12-19T11:17:13.500 11504.43984222410 RECEIVE_FREQ_2 = 2011-12-19T11:17:14.500 11503.78403663640 RECEIVE_FREQ_2 = 2011-12-19T11:17:15.500 11503.13364315030 RECEIVE_FREQ_2 = 2011-12-19T11:17:16.500 11502.48294544220 RECEIVE_FREQ_2 = 2011-12-19T11:17:17.500 11501.83405876160 RECEIVE_FREQ_2 = 2011-12-19T11:17:18.500 11501.18398952480 RECEIVE_FREQ_2 = 2011-12-19T11:17:19.500 11500.53197479250 RECEIVE_FREQ_2 = 2011-12-19T11:17:20.500 11499.88053607940 RECEIVE_FREQ_2 = 2011-12-19T11:17:21.500 11499.22734165190 RECEIVE_FREQ_2 = 2011-12-19T11:17:22.500 11498.57573795320 RECEIVE_FREQ_2 = 2011-12-19T11:17:23.500 11497.92794227600 RECEIVE_FREQ_2 = 2011-12-19T11:17:24.500 11497.27880191800 RECEIVE_FREQ_2 = 2011-12-19T11:17:25.500 11496.62230491640 RECEIVE_FREQ_2 = 2011-12-19T11:17:26.500 11495.97913837430 RECEIVE_FREQ_2 = 2011-12-19T11:17:27.500 11495.32231998440 RECEIVE_FREQ_2 = 2011-12-19T11:17:28.500 11494.67261409760 RECEIVE_FREQ_2 = 2011-12-19T11:17:29.500 11494.02128791810 RECEIVE_FREQ_2 = 2011-12-19T11:17:30.500 11493.37714195250 RECEIVE_FREQ_2 = 2011-12-19T11:17:31.500 11492.72203826900 RECEIVE_FREQ_2 = 2011-12-19T11:17:32.500 11492.07129955290 RECEIVE_FREQ_2 = 2011-12-19T11:17:33.500 11491.41820907590 RECEIVE_FREQ_2 = 2011-12-19T11:17:34.500 11490.76778793330 RECEIVE_FREQ_2 = 2011-12-19T11:17:35.500 11490.11791610720 RECEIVE_FREQ_2 = 2011-12-19T11:17:36.500 11489.46603775020 RECEIVE_FREQ_2 = 2011-12-19T11:17:37.500 11488.81044101720 RECEIVE_FREQ_2 = 2011-12-19T11:17:38.500 11488.16592216490 RECEIVE_FREQ_2 = 2011-12-19T11:17:39.500 11487.51650047300 RECEIVE_FREQ_2 = 2011-12-19T11:17:40.500 11486.86789703370 RECEIVE_FREQ_2 = 2011-12-19T11:17:41.500 11486.20608901980 RECEIVE_FREQ_2 = 2011-12-19T11:17:42.500 11485.56571197510 RECEIVE_FREQ_2 = 2011-12-19T11:17:43.500 11484.91055774690 RECEIVE_FREQ_2 = 2011-12-19T11:17:44.500 11484.26395225520 RECEIVE_FREQ_2 = 2011-12-19T11:17:45.500 11483.60883426670 RECEIVE_FREQ_2 = 2011-12-19T11:17:46.500 11482.95965862270 RECEIVE_FREQ_2 = 2011-12-19T11:17:47.500 11482.30821895600 RECEIVE_FREQ_2 = 2011-12-19T11:17:48.500 11481.65925502780 RECEIVE_FREQ_2 = 2011-12-19T11:17:49.500 11481.00594615940 RECEIVE_FREQ_2 = 2011-12-19T11:17:50.500 11480.36125469210 RECEIVE_FREQ_2 = 2011-12-19T11:17:51.500 11479.70255756380 RECEIVE_FREQ_2 = 2011-12-19T11:17:52.500 11479.05590057370 RECEIVE_FREQ_2 = 2011-12-19T11:17:53.500 11478.40615272520 RECEIVE_FREQ_2 = 2011-12-19T11:17:54.500 11477.75362110140 RECEIVE_FREQ_2 = 2011-12-19T11:17:55.500 11477.10480308530 RECEIVE_FREQ_2 = 2011-12-19T11:17:56.500 11476.45125579830 RECEIVE_FREQ_2 = 2011-12-19T11:17:57.500 11475.79815196990 RECEIVE_FREQ_2 = 2011-12-19T11:17:58.500 11475.15186023710 RECEIVE_FREQ_2 = 2011-12-19T11:17:59.500 11474.49920940400 RECEIVE_FREQ_2 = 2011-12-19T11:18:00.500 11473.84852314000 RECEIVE_FREQ_2 = 2011-12-19T11:18:01.500 11473.19331836700 RECEIVE_FREQ_2 = 2011-12-19T11:18:02.500 11472.54879283910 RECEIVE_FREQ_2 = 2011-12-19T11:18:03.500 11471.89445590970 RECEIVE_FREQ_2 = 2011-12-19T11:18:04.500 11471.24589443210 RECEIVE_FREQ_2 = 2011-12-19T11:18:05.500 11470.59263706210 RECEIVE_FREQ_2 = 2011-12-19T11:18:06.500 11469.94672107700 RECEIVE_FREQ_2 = 2011-12-19T11:18:07.500 11469.28893470760 RECEIVE_FREQ_2 = 2011-12-19T11:18:08.500 11468.63697147370 RECEIVE_FREQ_2 = 2011-12-19T11:18:09.500 11467.99012947080 RECEIVE_FREQ_2 = 2011-12-19T11:18:10.500 11467.33656501770 RECEIVE_FREQ_2 = 2011-12-19T11:18:11.500 11466.68622493740 RECEIVE_FREQ_2 = 2011-12-19T11:18:12.500 11466.03902053830 RECEIVE_FREQ_2 = 2011-12-19T11:18:13.500 11465.37955379490 RECEIVE_FREQ_2 = 2011-12-19T11:18:14.500 11464.73525333400 RECEIVE_FREQ_2 = 2011-12-19T11:18:15.500 11464.08389472960 RECEIVE_FREQ_2 = 2011-12-19T11:18:16.500 11463.43229675290 RECEIVE_FREQ_2 = 2011-12-19T11:18:17.500 11462.77944755550 RECEIVE_FREQ_2 = 2011-12-19T11:18:18.500 11462.13271236420 RECEIVE_FREQ_2 = 2011-12-19T11:18:19.500 11461.47513008120 RECEIVE_FREQ_2 = 2011-12-19T11:18:20.500 11460.82427978520 RECEIVE_FREQ_2 = 2011-12-19T11:18:21.500 11460.16999721530 RECEIVE_FREQ_2 = 2011-12-19T11:18:22.500 11459.52163791660 RECEIVE_FREQ_2 = 2011-12-19T11:18:23.500 11458.86765193940 RECEIVE_FREQ_2 = 2011-12-19T11:18:24.500 11458.21987056730 RECEIVE_FREQ_2 = 2011-12-19T11:18:25.500 11457.56551647190 RECEIVE_FREQ_2 = 2011-12-19T11:18:26.500 11456.91398620610 RECEIVE_FREQ_2 = 2011-12-19T11:18:27.500 11456.26284217830 RECEIVE_FREQ_2 = 2011-12-19T11:18:28.500 11455.61705112460 RECEIVE_FREQ_2 = 2011-12-19T11:18:29.500 11454.96103096010 RECEIVE_FREQ_2 = 2011-12-19T11:18:30.500 11454.30980491640 RECEIVE_FREQ_2 = 2011-12-19T11:18:31.500 11453.65873146060 RECEIVE_FREQ_2 = 2011-12-19T11:18:32.500 11453.01022720340 RECEIVE_FREQ_2 = 2011-12-19T11:18:33.500 11452.35793876650 RECEIVE_FREQ_2 = 2011-12-19T11:18:34.500 11451.70857334140 RECEIVE_FREQ_2 = 2011-12-19T11:18:35.500 11451.05745506290 RECEIVE_FREQ_2 = 2011-12-19T11:18:36.500 11450.40477466580 RECEIVE_FREQ_2 = 2011-12-19T11:18:37.500 11449.75534439090 RECEIVE_FREQ_2 = 2011-12-19T11:18:38.500 11449.10340690610 RECEIVE_FREQ_2 = 2011-12-19T11:18:39.500 11448.45121860500 RECEIVE_FREQ_2 = 2011-12-19T11:18:40.500 11447.80125236510 RECEIVE_FREQ_2 = 2011-12-19T11:18:41.500 11447.14903545380 RECEIVE_FREQ_2 = 2011-12-19T11:18:42.500 11446.50113010410 RECEIVE_FREQ_2 = 2011-12-19T11:18:43.500 11445.84564876560 RECEIVE_FREQ_2 = 2011-12-19T11:18:44.500 11445.19631481170 RECEIVE_FREQ_2 = 2011-12-19T11:18:45.500 11444.54706096650 RECEIVE_FREQ_2 = 2011-12-19T11:18:46.500 11443.89154052730 RECEIVE_FREQ_2 = 2011-12-19T11:18:47.500 11443.23381614690 RECEIVE_FREQ_2 = 2011-12-19T11:18:48.500 11442.59165668490 RECEIVE_FREQ_2 = 2011-12-19T11:18:49.500 11441.93325614930 RECEIVE_FREQ_2 = 2011-12-19T11:18:50.500 11441.28550052640 RECEIVE_FREQ_2 = 2011-12-19T11:18:51.500 11440.63725662230 RECEIVE_FREQ_2 = 2011-12-19T11:18:52.500 11439.98638820650 RECEIVE_FREQ_2 = 2011-12-19T11:18:53.500 11439.33103275300 RECEIVE_FREQ_2 = 2011-12-19T11:18:54.500 11438.68700790410 RECEIVE_FREQ_2 = 2011-12-19T11:18:55.500 11438.03151321410 RECEIVE_FREQ_2 = 2011-12-19T11:18:56.500 11437.37955474850 RECEIVE_FREQ_2 = 2011-12-19T11:18:57.500 11436.73124217990 RECEIVE_FREQ_2 = 2011-12-19T11:18:58.500 11436.07910823820 RECEIVE_FREQ_2 = 2011-12-19T11:18:59.500 11435.42751979830 RECEIVE_FREQ_2 = 2011-12-19T11:19:00.500 11434.77505970000 RECEIVE_FREQ_2 = 2011-12-19T11:19:01.500 11434.12347221370 RECEIVE_FREQ_2 = 2011-12-19T11:19:02.500 11433.47023773190 RECEIVE_FREQ_2 = 2011-12-19T11:19:03.500 11432.82015037540 RECEIVE_FREQ_2 = 2011-12-19T11:19:04.500 11432.16971874240 RECEIVE_FREQ_2 = 2011-12-19T11:19:05.500 11431.51465988160 RECEIVE_FREQ_2 = 2011-12-19T11:19:06.500 11430.86496734620 RECEIVE_FREQ_2 = 2011-12-19T11:19:07.500 11430.21743011470 RECEIVE_FREQ_2 = 2011-12-19T11:19:08.500 11429.56385040280 RECEIVE_FREQ_2 = 2011-12-19T11:19:09.500 11428.91204261780 RECEIVE_FREQ_2 = 2011-12-19T11:19:10.500 11428.25703907010 RECEIVE_FREQ_2 = 2011-12-19T11:19:11.500 11427.60769653320 RECEIVE_FREQ_2 = 2011-12-19T11:19:12.500 11426.95263004300 RECEIVE_FREQ_2 = 2011-12-19T11:19:13.500 11426.29937553410 RECEIVE_FREQ_2 = 2011-12-19T11:19:14.500 11425.65100002290 RECEIVE_FREQ_2 = 2011-12-19T11:19:15.500 11425.00121784210 RECEIVE_FREQ_2 = 2011-12-19T11:19:16.500 11424.34853267670 RECEIVE_FREQ_2 = 2011-12-19T11:19:17.500 11423.69835567470 RECEIVE_FREQ_2 = 2011-12-19T11:19:18.500 11423.04398822780 RECEIVE_FREQ_2 = 2011-12-19T11:19:19.500 11422.39489364620 RECEIVE_FREQ_2 = 2011-12-19T11:19:20.500 11421.74192905430 RECEIVE_FREQ_2 = 2011-12-19T11:19:21.500 11421.08960533140 RECEIVE_FREQ_2 = 2011-12-19T11:19:22.500 11420.44293403630 RECEIVE_FREQ_2 = 2011-12-19T11:19:23.500 11419.78867721560 RECEIVE_FREQ_2 = 2011-12-19T11:19:24.500 11419.13549423220 RECEIVE_FREQ_2 = 2011-12-19T11:19:25.500 11418.48699092860 RECEIVE_FREQ_2 = 2011-12-19T11:19:26.500 11417.83238124850 RECEIVE_FREQ_2 = 2011-12-19T11:19:27.500 11417.18577480320 RECEIVE_FREQ_2 = 2011-12-19T11:19:28.500 11416.53150463100 RECEIVE_FREQ_2 = 2011-12-19T11:19:29.500 11415.88191890720 RECEIVE_FREQ_2 = 2011-12-19T11:19:30.500 11415.22767925260 RECEIVE_FREQ_2 = 2011-12-19T11:19:31.500 11414.57606601720 RECEIVE_FREQ_2 = 2011-12-19T11:19:32.500 11413.92959690090 RECEIVE_FREQ_2 = 2011-12-19T11:19:33.500 11413.27498817440 RECEIVE_FREQ_2 = 2011-12-19T11:19:34.500 11412.62444686890 RECEIVE_FREQ_2 = 2011-12-19T11:19:35.500 11411.97233390810 RECEIVE_FREQ_2 = 2011-12-19T11:19:36.500 11411.32012176510 RECEIVE_FREQ_2 = 2011-12-19T11:19:37.500 11410.66562843320 RECEIVE_FREQ_2 = 2011-12-19T11:19:38.500 11410.02022552490 RECEIVE_FREQ_2 = 2011-12-19T11:19:39.500 11409.36424922940 RECEIVE_FREQ_2 = 2011-12-19T11:19:40.500 11408.71621894840 RECEIVE_FREQ_2 = 2011-12-19T11:19:41.500 11408.06115627290 RECEIVE_FREQ_2 = 2011-12-19T11:19:42.500 11407.40799236300 RECEIVE_FREQ_2 = 2011-12-19T11:19:43.500 11406.75325965880 RECEIVE_FREQ_2 = 2011-12-19T11:19:44.500 11406.10358524320 RECEIVE_FREQ_2 = 2011-12-19T11:19:45.500 11405.45761013030 RECEIVE_FREQ_2 = 2011-12-19T11:19:46.500 11404.80068969730 RECEIVE_FREQ_2 = 2011-12-19T11:19:47.500 11404.14754009250 RECEIVE_FREQ_2 = 2011-12-19T11:19:48.500 11403.50153923030 RECEIVE_FREQ_2 = 2011-12-19T11:19:49.500 11402.84440135960 RECEIVE_FREQ_2 = 2011-12-19T11:19:50.500 11402.19810581210 RECEIVE_FREQ_2 = 2011-12-19T11:19:51.500 11401.54492759700 RECEIVE_FREQ_2 = 2011-12-19T11:19:52.500 11400.89471626280 RECEIVE_FREQ_2 = 2011-12-19T11:19:53.500 11400.24140834810 RECEIVE_FREQ_2 = 2011-12-19T11:19:54.500 11399.58781719210 RECEIVE_FREQ_2 = 2011-12-19T11:19:55.500 11398.93709945680 RECEIVE_FREQ_2 = 2011-12-19T11:19:56.500 11398.28483867650 RECEIVE_FREQ_2 = 2011-12-19T11:19:57.500 11397.63356590270 RECEIVE_FREQ_2 = 2011-12-19T11:19:58.500 11396.98112201690 RECEIVE_FREQ_2 = 2011-12-19T11:19:59.500 11396.33105468750 RECEIVE_FREQ_2 = 2011-12-19T11:20:00.500 11395.67824459080 RECEIVE_FREQ_2 = 2011-12-19T11:20:01.500 11395.02319622040 RECEIVE_FREQ_2 = 2011-12-19T11:20:02.500 11394.37638664250 RECEIVE_FREQ_2 = 2011-12-19T11:20:03.500 11393.72226333620 RECEIVE_FREQ_2 = 2011-12-19T11:20:04.500 11393.07114124300 RECEIVE_FREQ_2 = 2011-12-19T11:20:05.500 11392.42067241670 RECEIVE_FREQ_2 = 2011-12-19T11:20:06.500 11391.76932621000 RECEIVE_FREQ_2 = 2011-12-19T11:20:07.500 11391.11297798160 RECEIVE_FREQ_2 = 2011-12-19T11:20:08.500 11390.46139812470 RECEIVE_FREQ_2 = 2011-12-19T11:20:09.500 11389.80716037750 RECEIVE_FREQ_2 = 2011-12-19T11:20:10.500 11389.15940856930 RECEIVE_FREQ_2 = 2011-12-19T11:20:11.500 11388.50547885890 RECEIVE_FREQ_2 = 2011-12-19T11:20:12.500 11387.85501289370 RECEIVE_FREQ_2 = 2011-12-19T11:20:13.500 11387.19984436040 RECEIVE_FREQ_2 = 2011-12-19T11:20:14.500 11386.55069923400 RECEIVE_FREQ_2 = 2011-12-19T11:20:15.500 11385.89709854130 RECEIVE_FREQ_2 = 2011-12-19T11:20:16.500 11385.24590396880 RECEIVE_FREQ_2 = 2011-12-19T11:20:17.500 11384.59466171260 RECEIVE_FREQ_2 = 2011-12-19T11:20:18.500 11383.94944477080 RECEIVE_FREQ_2 = 2011-12-19T11:20:19.500 11383.29171657560 RECEIVE_FREQ_2 = 2011-12-19T11:20:20.500 11382.63841342930 RECEIVE_FREQ_2 = 2011-12-19T11:20:21.500 11381.98689746860 RECEIVE_FREQ_2 = 2011-12-19T11:20:22.500 11381.33407402040 RECEIVE_FREQ_2 = 2011-12-19T11:20:23.500 11380.68377399440 RECEIVE_FREQ_2 = 2011-12-19T11:20:24.500 11380.02984905240 RECEIVE_FREQ_2 = 2011-12-19T11:20:25.500 11379.38308906560 RECEIVE_FREQ_2 = 2011-12-19T11:20:26.500 11378.72554588320 RECEIVE_FREQ_2 = 2011-12-19T11:20:27.500 11378.07734680180 RECEIVE_FREQ_2 = 2011-12-19T11:20:28.500 11377.42449378970 RECEIVE_FREQ_2 = 2011-12-19T11:20:29.500 11376.76958847050 RECEIVE_FREQ_2 = 2011-12-19T11:20:30.500 11376.11689186100 RECEIVE_FREQ_2 = 2011-12-19T11:20:31.500 11375.46649932860 RECEIVE_FREQ_2 = 2011-12-19T11:20:32.500 11374.81505775450 RECEIVE_FREQ_2 = 2011-12-19T11:20:33.500 11374.16041374210 RECEIVE_FREQ_2 = 2011-12-19T11:20:34.500 11373.50905227660 RECEIVE_FREQ_2 = 2011-12-19T11:20:35.500 11372.85344886780 RECEIVE_FREQ_2 = 2011-12-19T11:20:36.500 11372.20491504670 RECEIVE_FREQ_2 = 2011-12-19T11:20:37.500 11371.55632972720 RECEIVE_FREQ_2 = 2011-12-19T11:20:38.500 11370.90060997010 RECEIVE_FREQ_2 = 2011-12-19T11:20:39.500 11370.25059890750 RECEIVE_FREQ_2 = 2011-12-19T11:20:40.500 11369.59639167790 RECEIVE_FREQ_2 = 2011-12-19T11:20:41.500 11368.94451618190 RECEIVE_FREQ_2 = 2011-12-19T11:20:42.500 11368.29044818880 RECEIVE_FREQ_2 = 2011-12-19T11:20:43.500 11367.63909435270 RECEIVE_FREQ_2 = 2011-12-19T11:20:44.500 11366.98954200740 RECEIVE_FREQ_2 = 2011-12-19T11:20:45.500 11366.33612823490 RECEIVE_FREQ_2 = 2011-12-19T11:20:46.500 11365.68664646150 RECEIVE_FREQ_2 = 2011-12-19T11:20:47.500 11365.03583335880 RECEIVE_FREQ_2 = 2011-12-19T11:20:48.500 11364.38502883910 RECEIVE_FREQ_2 = 2011-12-19T11:20:49.500 11363.73212623600 RECEIVE_FREQ_2 = 2011-12-19T11:20:50.500 11363.07375907900 RECEIVE_FREQ_2 = 2011-12-19T11:20:51.500 11362.42907047270 RECEIVE_FREQ_2 = 2011-12-19T11:20:52.500 11361.77216720580 RECEIVE_FREQ_2 = 2011-12-19T11:20:53.500 11361.12397289280 RECEIVE_FREQ_2 = 2011-12-19T11:20:54.500 11360.46605777740 RECEIVE_FREQ_2 = 2011-12-19T11:20:55.500 11359.81790828700 RECEIVE_FREQ_2 = 2011-12-19T11:20:56.500 11359.16448307040 RECEIVE_FREQ_2 = 2011-12-19T11:20:57.500 11358.50964069370 RECEIVE_FREQ_2 = 2011-12-19T11:20:58.500 11357.86543846130 RECEIVE_FREQ_2 = 2011-12-19T11:20:59.500 11357.20413970950 RECEIVE_FREQ_2 = 2011-12-19T11:21:00.500 11356.55346202850 RECEIVE_FREQ_2 = 2011-12-19T11:21:01.500 11355.90132045750 RECEIVE_FREQ_2 = 2011-12-19T11:21:02.500 11355.25268936160 RECEIVE_FREQ_2 = 2011-12-19T11:21:03.500 11354.60384941100 RECEIVE_FREQ_2 = 2011-12-19T11:21:04.500 11353.94885063170 RECEIVE_FREQ_2 = 2011-12-19T11:21:05.500 11353.29667758940 RECEIVE_FREQ_2 = 2011-12-19T11:21:06.500 11352.63996696470 RECEIVE_FREQ_2 = 2011-12-19T11:21:07.500 11351.99054241180 RECEIVE_FREQ_2 = 2011-12-19T11:21:08.500 11351.33534145360 RECEIVE_FREQ_2 = 2011-12-19T11:21:09.500 11350.68554019930 RECEIVE_FREQ_2 = 2011-12-19T11:21:10.500 11350.03354930880 RECEIVE_FREQ_2 = 2011-12-19T11:21:11.500 11349.38330078120 RECEIVE_FREQ_2 = 2011-12-19T11:21:12.500 11348.72747230530 RECEIVE_FREQ_2 = 2011-12-19T11:21:13.500 11348.07298183440 RECEIVE_FREQ_2 = 2011-12-19T11:21:14.500 11347.42297935490 RECEIVE_FREQ_2 = 2011-12-19T11:21:15.500 11346.77773857120 RECEIVE_FREQ_2 = 2011-12-19T11:21:16.500 11346.12034511570 RECEIVE_FREQ_2 = 2011-12-19T11:21:17.500 11345.46585464480 RECEIVE_FREQ_2 = 2011-12-19T11:21:18.500 11344.81566238400 RECEIVE_FREQ_2 = 2011-12-19T11:21:19.500 11344.15797996520 RECEIVE_FREQ_2 = 2011-12-19T11:21:20.500 11343.50761604310 RECEIVE_FREQ_2 = 2011-12-19T11:21:21.500 11342.85840129850 RECEIVE_FREQ_2 = 2011-12-19T11:21:22.500 11342.20785999300 RECEIVE_FREQ_2 = 2011-12-19T11:21:23.500 11341.55760097500 RECEIVE_FREQ_2 = 2011-12-19T11:21:24.500 11340.90203857420 RECEIVE_FREQ_2 = 2011-12-19T11:21:25.500 11340.25340652470 RECEIVE_FREQ_2 = 2011-12-19T11:21:26.500 11339.59853839870 RECEIVE_FREQ_2 = 2011-12-19T11:21:27.500 11338.94395446780 RECEIVE_FREQ_2 = 2011-12-19T11:21:28.500 11338.29481124880 RECEIVE_FREQ_2 = 2011-12-19T11:21:29.500 11337.63971042630 RECEIVE_FREQ_2 = 2011-12-19T11:21:30.500 11336.98663425450 RECEIVE_FREQ_2 = 2011-12-19T11:21:31.500 11336.33827304840 RECEIVE_FREQ_2 = 2011-12-19T11:21:32.500 11335.68101120000 RECEIVE_FREQ_2 = 2011-12-19T11:21:33.500 11335.03182029720 RECEIVE_FREQ_2 = 2011-12-19T11:21:34.500 11334.37524890900 RECEIVE_FREQ_2 = 2011-12-19T11:21:35.500 11333.72753524780 RECEIVE_FREQ_2 = 2011-12-19T11:21:36.500 11333.07404899600 RECEIVE_FREQ_2 = 2011-12-19T11:21:37.500 11332.42194271090 RECEIVE_FREQ_2 = 2011-12-19T11:21:38.500 11331.77178764340 RECEIVE_FREQ_2 = 2011-12-19T11:21:39.500 11331.11971855160 RECEIVE_FREQ_2 = 2011-12-19T11:21:40.500 11330.46286869050 RECEIVE_FREQ_2 = 2011-12-19T11:21:41.500 11329.81456184390 RECEIVE_FREQ_2 = 2011-12-19T11:21:42.500 11329.15877532960 RECEIVE_FREQ_2 = 2011-12-19T11:21:43.500 11328.50461387630 RECEIVE_FREQ_2 = 2011-12-19T11:21:44.500 11327.85735321040 RECEIVE_FREQ_2 = 2011-12-19T11:21:45.500 11327.20071411130 RECEIVE_FREQ_2 = 2011-12-19T11:21:46.500 11326.54421424870 RECEIVE_FREQ_2 = 2011-12-19T11:21:47.500 11325.89635753630 RECEIVE_FREQ_2 = 2011-12-19T11:21:48.500 11325.24428462980 RECEIVE_FREQ_2 = 2011-12-19T11:21:49.500 11324.58997154240 RECEIVE_FREQ_2 = 2011-12-19T11:21:50.500 11323.94309520720 RECEIVE_FREQ_2 = 2011-12-19T11:21:51.500 11323.28629493710 RECEIVE_FREQ_2 = 2011-12-19T11:21:52.500 11322.63817787170 RECEIVE_FREQ_2 = 2011-12-19T11:21:53.500 11321.98373889920 RECEIVE_FREQ_2 = 2011-12-19T11:21:54.500 11321.33142852780 RECEIVE_FREQ_2 = 2011-12-19T11:21:55.500 11320.68323707580 RECEIVE_FREQ_2 = 2011-12-19T11:21:56.500 11320.02531147000 RECEIVE_FREQ_2 = 2011-12-19T11:21:57.500 11319.37171268460 RECEIVE_FREQ_2 = 2011-12-19T11:21:58.500 11318.72127246860 RECEIVE_FREQ_2 = 2011-12-19T11:21:59.500 11318.06980800630 RECEIVE_FREQ_2 = 2011-12-19T11:22:00.500 11317.41340637210 RECEIVE_FREQ_2 = 2011-12-19T11:22:01.500 11316.76381874080 RECEIVE_FREQ_2 = 2011-12-19T11:22:02.500 11316.11135673520 RECEIVE_FREQ_2 = 2011-12-19T11:22:03.500 11315.45476531980 RECEIVE_FREQ_2 = 2011-12-19T11:22:04.500 11314.80326271060 RECEIVE_FREQ_2 = 2011-12-19T11:22:05.500 11314.14918327330 RECEIVE_FREQ_2 = 2011-12-19T11:22:06.500 11313.49969577790 RECEIVE_FREQ_2 = 2011-12-19T11:22:07.500 11312.84642219540 RECEIVE_FREQ_2 = 2011-12-19T11:22:08.500 11312.19102764130 RECEIVE_FREQ_2 = 2011-12-19T11:22:09.500 11311.54198646550 RECEIVE_FREQ_2 = 2011-12-19T11:22:10.500 11310.88835525510 RECEIVE_FREQ_2 = 2011-12-19T11:22:11.500 11310.23555183410 RECEIVE_FREQ_2 = 2011-12-19T11:22:12.500 11309.58464241030 RECEIVE_FREQ_2 = 2011-12-19T11:22:13.500 11308.92888641360 RECEIVE_FREQ_2 = 2011-12-19T11:22:14.500 11308.27930545810 RECEIVE_FREQ_2 = 2011-12-19T11:22:15.500 11307.62817287450 RECEIVE_FREQ_2 = 2011-12-19T11:22:16.500 11306.96965599060 RECEIVE_FREQ_2 = 2011-12-19T11:22:17.500 11306.31537246700 RECEIVE_FREQ_2 = 2011-12-19T11:22:18.500 11305.66438293460 RECEIVE_FREQ_2 = 2011-12-19T11:22:19.500 11305.01215171810 RECEIVE_FREQ_2 = 2011-12-19T11:22:20.500 11304.36070919040 RECEIVE_FREQ_2 = 2011-12-19T11:22:21.500 11303.70784282680 RECEIVE_FREQ_2 = 2011-12-19T11:22:22.500 11303.05444526670 RECEIVE_FREQ_2 = 2011-12-19T11:22:23.500 11302.40199565890 RECEIVE_FREQ_2 = 2011-12-19T11:22:24.500 11301.74622154240 RECEIVE_FREQ_2 = 2011-12-19T11:22:25.500 11301.09909152980 RECEIVE_FREQ_2 = 2011-12-19T11:22:26.500 11300.44610881810 RECEIVE_FREQ_2 = 2011-12-19T11:22:27.500 11299.79279041290 RECEIVE_FREQ_2 = 2011-12-19T11:22:28.500 11299.14243602750 RECEIVE_FREQ_2 = 2011-12-19T11:22:29.500 11298.49161243440 RECEIVE_FREQ_2 = 2011-12-19T11:22:30.500 11297.83662509920 RECEIVE_FREQ_2 = 2011-12-19T11:22:31.500 11297.18599128720 RECEIVE_FREQ_2 = 2011-12-19T11:22:32.500 11296.53220653530 RECEIVE_FREQ_2 = 2011-12-19T11:22:33.500 11295.87793827060 RECEIVE_FREQ_2 = 2011-12-19T11:22:34.500 11295.21730041500 RECEIVE_FREQ_2 = 2011-12-19T11:22:35.500 11294.57353878020 RECEIVE_FREQ_2 = 2011-12-19T11:22:36.500 11293.91624546050 RECEIVE_FREQ_2 = 2011-12-19T11:22:37.500 11293.26678752900 RECEIVE_FREQ_2 = 2011-12-19T11:22:38.500 11292.61864566800 RECEIVE_FREQ_2 = 2011-12-19T11:22:39.500 11291.95857810970 RECEIVE_FREQ_2 = 2011-12-19T11:22:40.500 11291.30822753910 RECEIVE_FREQ_2 = 2011-12-19T11:22:41.500 11290.65558719640 RECEIVE_FREQ_2 = 2011-12-19T11:22:42.500 11290.00221252440 RECEIVE_FREQ_2 = 2011-12-19T11:22:43.500 11289.35144329070 RECEIVE_FREQ_2 = 2011-12-19T11:22:44.500 11288.69878578190 RECEIVE_FREQ_2 = 2011-12-19T11:22:45.500 11288.04633903500 RECEIVE_FREQ_2 = 2011-12-19T11:22:46.500 11287.39587211610 RECEIVE_FREQ_2 = 2011-12-19T11:22:47.500 11286.73754978180 RECEIVE_FREQ_2 = 2011-12-19T11:22:48.500 11286.08521080020 RECEIVE_FREQ_2 = 2011-12-19T11:22:49.500 11285.42940235140 RECEIVE_FREQ_2 = 2011-12-19T11:22:50.500 11284.77517127990 RECEIVE_FREQ_2 = 2011-12-19T11:22:51.500 11284.12807464600 RECEIVE_FREQ_2 = 2011-12-19T11:22:52.500 11283.47800922390 RECEIVE_FREQ_2 = 2011-12-19T11:22:53.500 11282.81912994380 RECEIVE_FREQ_2 = 2011-12-19T11:22:54.500 11282.17123031620 RECEIVE_FREQ_2 = 2011-12-19T11:22:55.500 11281.51944160460 RECEIVE_FREQ_2 = 2011-12-19T11:22:56.500 11280.86172389980 RECEIVE_FREQ_2 = 2011-12-19T11:22:57.500 11280.20765399930 RECEIVE_FREQ_2 = 2011-12-19T11:22:58.500 11279.55883312230 RECEIVE_FREQ_2 = 2011-12-19T11:22:59.500 11278.90289020540 RECEIVE_FREQ_2 = 2011-12-19T11:23:00.500 11278.25064086910 RECEIVE_FREQ_2 = 2011-12-19T11:23:01.500 11277.59489345550 RECEIVE_FREQ_2 = 2011-12-19T11:23:02.500 11276.94211006160 RECEIVE_FREQ_2 = 2011-12-19T11:23:03.500 11276.29062652590 RECEIVE_FREQ_2 = 2011-12-19T11:23:04.500 11275.64038181300 RECEIVE_FREQ_2 = 2011-12-19T11:23:05.500 11274.98439407350 RECEIVE_FREQ_2 = 2011-12-19T11:23:06.500 11274.33388805390 RECEIVE_FREQ_2 = 2011-12-19T11:23:07.500 11273.68264675140 RECEIVE_FREQ_2 = 2011-12-19T11:23:08.500 11273.02860069270 RECEIVE_FREQ_2 = 2011-12-19T11:23:09.500 11272.37897300720 RECEIVE_FREQ_2 = 2011-12-19T11:23:10.500 11271.72013854980 RECEIVE_FREQ_2 = 2011-12-19T11:23:11.500 11271.06999588010 RECEIVE_FREQ_2 = 2011-12-19T11:23:12.500 11270.41088294980 RECEIVE_FREQ_2 = 2011-12-19T11:23:13.500 11269.75707244870 RECEIVE_FREQ_2 = 2011-12-19T11:23:14.500 11269.10048389430 RECEIVE_FREQ_2 = 2011-12-19T11:23:15.500 11268.45436096190 RECEIVE_FREQ_2 = 2011-12-19T11:23:16.500 11267.80005645750 RECEIVE_FREQ_2 = 2011-12-19T11:23:17.500 11267.14788532260 RECEIVE_FREQ_2 = 2011-12-19T11:23:18.500 11266.49506378170 RECEIVE_FREQ_2 = 2011-12-19T11:23:19.500 11265.84120464320 RECEIVE_FREQ_2 = 2011-12-19T11:23:20.500 11265.18796253200 RECEIVE_FREQ_2 = 2011-12-19T11:23:21.500 11264.53958129880 RECEIVE_FREQ_2 = 2011-12-19T11:23:22.500 11263.88286113740 RECEIVE_FREQ_2 = 2011-12-19T11:23:23.500 11263.23127269740 RECEIVE_FREQ_2 = 2011-12-19T11:23:24.500 11262.57592105870 RECEIVE_FREQ_2 = 2011-12-19T11:23:25.500 11261.92273044590 RECEIVE_FREQ_2 = 2011-12-19T11:23:26.500 11261.27176189420 RECEIVE_FREQ_2 = 2011-12-19T11:23:27.500 11260.61552524570 RECEIVE_FREQ_2 = 2011-12-19T11:23:28.500 11259.96809387210 RECEIVE_FREQ_2 = 2011-12-19T11:23:29.500 11259.31307315830 RECEIVE_FREQ_2 = 2011-12-19T11:23:30.500 11258.65350055690 RECEIVE_FREQ_2 = 2011-12-19T11:23:31.500 11258.00489330290 RECEIVE_FREQ_2 = 2011-12-19T11:23:32.500 11257.35098266600 RECEIVE_FREQ_2 = 2011-12-19T11:23:33.500 11256.69884967800 RECEIVE_FREQ_2 = 2011-12-19T11:23:34.500 11256.04176712040 RECEIVE_FREQ_2 = 2011-12-19T11:23:35.500 11255.39268302920 RECEIVE_FREQ_2 = 2011-12-19T11:23:36.500 11254.73854732510 RECEIVE_FREQ_2 = 2011-12-19T11:23:37.500 11254.08542346950 RECEIVE_FREQ_2 = 2011-12-19T11:23:38.500 11253.43791198730 RECEIVE_FREQ_2 = 2011-12-19T11:23:39.500 11252.77856445310 RECEIVE_FREQ_2 = 2011-12-19T11:23:40.500 11252.12909221650 RECEIVE_FREQ_2 = 2011-12-19T11:23:41.500 11251.47575759890 RECEIVE_FREQ_2 = 2011-12-19T11:23:42.500 11250.81929111480 RECEIVE_FREQ_2 = 2011-12-19T11:23:43.500 11250.16740798950 RECEIVE_FREQ_2 = 2011-12-19T11:23:44.500 11249.51585674290 RECEIVE_FREQ_2 = 2011-12-19T11:23:45.500 11248.86197566990 RECEIVE_FREQ_2 = 2011-12-19T11:23:46.500 11248.20462417600 RECEIVE_FREQ_2 = 2011-12-19T11:23:47.500 11247.55550575260 RECEIVE_FREQ_2 = 2011-12-19T11:23:48.500 11246.90206336980 RECEIVE_FREQ_2 = 2011-12-19T11:23:49.500 11246.25086307530 RECEIVE_FREQ_2 = 2011-12-19T11:23:50.500 11245.58995342250 RECEIVE_FREQ_2 = 2011-12-19T11:23:51.500 11244.93900203700 RECEIVE_FREQ_2 = 2011-12-19T11:23:52.500 11244.29104804990 RECEIVE_FREQ_2 = 2011-12-19T11:23:53.500 11243.63578605650 RECEIVE_FREQ_2 = 2011-12-19T11:23:54.500 11242.98180198670 RECEIVE_FREQ_2 = 2011-12-19T11:23:55.500 11242.32680416110 RECEIVE_FREQ_2 = 2011-12-19T11:23:56.500 11241.67014503480 RECEIVE_FREQ_2 = 2011-12-19T11:23:57.500 11241.01896858220 RECEIVE_FREQ_2 = 2011-12-19T11:23:58.500 11240.37024116520 RECEIVE_FREQ_2 = 2011-12-19T11:23:59.500 11239.71479511260 RECEIVE_FREQ_2 = 2011-12-19T11:24:00.500 11239.05797195430 RECEIVE_FREQ_2 = 2011-12-19T11:24:01.500 11238.40641212460 RECEIVE_FREQ_2 = 2011-12-19T11:24:02.500 11237.75603008270 RECEIVE_FREQ_2 = 2011-12-19T11:24:03.500 11237.09824466710 RECEIVE_FREQ_2 = 2011-12-19T11:24:04.500 11236.44717884060 RECEIVE_FREQ_2 = 2011-12-19T11:24:05.500 11235.79225254060 RECEIVE_FREQ_2 = 2011-12-19T11:24:06.500 11235.14201545720 RECEIVE_FREQ_2 = 2011-12-19T11:24:07.500 11234.48813724520 RECEIVE_FREQ_2 = 2011-12-19T11:24:08.500 11233.83349323270 RECEIVE_FREQ_2 = 2011-12-19T11:24:09.500 11233.18184471130 RECEIVE_FREQ_2 = 2011-12-19T11:24:10.500 11232.52627658840 RECEIVE_FREQ_2 = 2011-12-19T11:24:11.500 11231.87819004060 RECEIVE_FREQ_2 = 2011-12-19T11:24:12.500 11231.22323703770 RECEIVE_FREQ_2 = 2011-12-19T11:24:13.500 11230.57035923000 RECEIVE_FREQ_2 = 2011-12-19T11:24:14.500 11229.91698169710 RECEIVE_FREQ_2 = 2011-12-19T11:24:15.500 11229.25940227510 RECEIVE_FREQ_2 = 2011-12-19T11:24:16.500 11228.61204910280 RECEIVE_FREQ_2 = 2011-12-19T11:24:17.500 11227.95431137080 RECEIVE_FREQ_2 = 2011-12-19T11:24:18.500 11227.30076599120 RECEIVE_FREQ_2 = 2011-12-19T11:24:19.500 11226.65311336520 RECEIVE_FREQ_2 = 2011-12-19T11:24:20.500 11225.99341297150 RECEIVE_FREQ_2 = 2011-12-19T11:24:21.500 11225.34208393100 RECEIVE_FREQ_2 = 2011-12-19T11:24:22.500 11224.68830013280 RECEIVE_FREQ_2 = 2011-12-19T11:24:23.500 11224.03646183010 RECEIVE_FREQ_2 = 2011-12-19T11:24:24.500 11223.38183212280 RECEIVE_FREQ_2 = 2011-12-19T11:24:25.500 11222.72453689580 RECEIVE_FREQ_2 = 2011-12-19T11:24:26.500 11222.07375621800 RECEIVE_FREQ_2 = 2011-12-19T11:24:27.500 11221.42211818700 RECEIVE_FREQ_2 = 2011-12-19T11:24:28.500 11220.76877117160 RECEIVE_FREQ_2 = 2011-12-19T11:24:29.500 11220.11372756960 RECEIVE_FREQ_2 = 2011-12-19T11:24:30.500 11219.45466804500 RECEIVE_FREQ_2 = 2011-12-19T11:24:31.500 11218.80508327480 RECEIVE_FREQ_2 = 2011-12-19T11:24:32.500 11218.15452861790 RECEIVE_FREQ_2 = 2011-12-19T11:24:33.500 11217.49600124360 RECEIVE_FREQ_2 = 2011-12-19T11:24:34.500 11216.84295654300 RECEIVE_FREQ_2 = 2011-12-19T11:24:35.500 11216.19170188900 RECEIVE_FREQ_2 = 2011-12-19T11:24:36.500 11215.54142856600 RECEIVE_FREQ_2 = 2011-12-19T11:24:37.500 11214.88725852970 RECEIVE_FREQ_2 = 2011-12-19T11:24:38.500 11214.23219013210 RECEIVE_FREQ_2 = 2011-12-19T11:24:39.500 11213.58008193970 RECEIVE_FREQ_2 = 2011-12-19T11:24:40.500 11212.92529487610 RECEIVE_FREQ_2 = 2011-12-19T11:24:41.500 11212.27338695530 RECEIVE_FREQ_2 = 2011-12-19T11:24:42.500 11211.62424468990 RECEIVE_FREQ_2 = 2011-12-19T11:24:43.500 11210.96944713590 RECEIVE_FREQ_2 = 2011-12-19T11:24:44.500 11210.31642627720 RECEIVE_FREQ_2 = 2011-12-19T11:24:45.500 11209.65756416320 RECEIVE_FREQ_2 = 2011-12-19T11:24:46.500 11209.00756835940 RECEIVE_FREQ_2 = 2011-12-19T11:24:47.500 11208.35277366640 RECEIVE_FREQ_2 = 2011-12-19T11:24:48.500 11207.69826126100 RECEIVE_FREQ_2 = 2011-12-19T11:24:49.500 11207.04271793370 RECEIVE_FREQ_2 = 2011-12-19T11:24:50.500 11206.39361667630 RECEIVE_FREQ_2 = 2011-12-19T11:24:51.500 11205.73787975310 RECEIVE_FREQ_2 = 2011-12-19T11:24:52.500 11205.08551692960 RECEIVE_FREQ_2 = 2011-12-19T11:24:53.500 11204.43159961700 RECEIVE_FREQ_2 = 2011-12-19T11:24:54.500 11203.77889060970 RECEIVE_FREQ_2 = 2011-12-19T11:24:55.500 11203.13057708740 RECEIVE_FREQ_2 = 2011-12-19T11:24:56.500 11202.47183418270 RECEIVE_FREQ_2 = 2011-12-19T11:24:57.500 11201.81478881840 RECEIVE_FREQ_2 = 2011-12-19T11:24:58.500 11201.16634273530 RECEIVE_FREQ_2 = 2011-12-19T11:24:59.500 11200.51368904110 RECEIVE_FREQ_2 = 2011-12-19T11:25:00.500 11199.85719585420 RECEIVE_FREQ_2 = 2011-12-19T11:25:01.500 11199.20608901980 RECEIVE_FREQ_2 = 2011-12-19T11:25:02.500 11198.54757976530 RECEIVE_FREQ_2 = 2011-12-19T11:25:03.500 11197.89988803860 RECEIVE_FREQ_2 = 2011-12-19T11:25:04.500 11197.24258899690 RECEIVE_FREQ_2 = 2011-12-19T11:25:05.500 11196.59063911440 RECEIVE_FREQ_2 = 2011-12-19T11:25:06.500 11195.93915653230 RECEIVE_FREQ_2 = 2011-12-19T11:25:07.500 11195.28525257110 RECEIVE_FREQ_2 = 2011-12-19T11:25:08.500 11194.63010597230 RECEIVE_FREQ_2 = 2011-12-19T11:25:09.500 11193.97973632810 RECEIVE_FREQ_2 = 2011-12-19T11:25:10.500 11193.31901168820 RECEIVE_FREQ_2 = 2011-12-19T11:25:11.500 11192.66625499730 RECEIVE_FREQ_2 = 2011-12-19T11:25:12.500 11192.01708889010 RECEIVE_FREQ_2 = 2011-12-19T11:25:13.500 11191.36500930790 RECEIVE_FREQ_2 = 2011-12-19T11:25:14.500 11190.71316337590 RECEIVE_FREQ_2 = 2011-12-19T11:25:15.500 11190.05855178830 RECEIVE_FREQ_2 = 2011-12-19T11:25:16.500 11189.40409755710 RECEIVE_FREQ_2 = 2011-12-19T11:25:17.500 11188.74860858920 RECEIVE_FREQ_2 = 2011-12-19T11:25:18.500 11188.08649253850 RECEIVE_FREQ_2 = 2011-12-19T11:25:19.500 11187.44064426420 RECEIVE_FREQ_2 = 2011-12-19T11:25:20.500 11186.78853034970 RECEIVE_FREQ_2 = 2011-12-19T11:25:21.500 11186.13525485990 RECEIVE_FREQ_2 = 2011-12-19T11:25:22.500 11185.47400856020 RECEIVE_FREQ_2 = 2011-12-19T11:25:23.500 11184.82195472720 RECEIVE_FREQ_2 = 2011-12-19T11:25:24.500 11184.16983318330 RECEIVE_FREQ_2 = 2011-12-19T11:25:25.500 11183.51788043980 RECEIVE_FREQ_2 = 2011-12-19T11:25:26.500 11182.86624145510 RECEIVE_FREQ_2 = 2011-12-19T11:25:27.500 11182.21203708650 RECEIVE_FREQ_2 = 2011-12-19T11:25:28.500 11181.55937576290 RECEIVE_FREQ_2 = 2011-12-19T11:25:29.500 11180.90322494510 RECEIVE_FREQ_2 = 2011-12-19T11:25:30.500 11180.24893474580 RECEIVE_FREQ_2 = 2011-12-19T11:25:31.500 11179.59494686130 RECEIVE_FREQ_2 = 2011-12-19T11:25:32.500 11178.93786525730 RECEIVE_FREQ_2 = 2011-12-19T11:25:33.500 11178.28227138520 RECEIVE_FREQ_2 = 2011-12-19T11:25:34.500 11177.63329315190 RECEIVE_FREQ_2 = 2011-12-19T11:25:35.500 11176.97571945190 RECEIVE_FREQ_2 = 2011-12-19T11:25:36.500 11176.32395267490 RECEIVE_FREQ_2 = 2011-12-19T11:25:37.500 11175.66841316220 RECEIVE_FREQ_2 = 2011-12-19T11:25:38.500 11175.02195072170 RECEIVE_FREQ_2 = 2011-12-19T11:25:39.500 11174.36448001860 RECEIVE_FREQ_2 = 2011-12-19T11:25:40.500 11173.71028137210 RECEIVE_FREQ_2 = 2011-12-19T11:25:41.500 11173.05662918090 RECEIVE_FREQ_2 = 2011-12-19T11:25:42.500 11172.40095615390 RECEIVE_FREQ_2 = 2011-12-19T11:25:43.500 11171.75175857540 RECEIVE_FREQ_2 = 2011-12-19T11:25:44.500 11171.09940433500 RECEIVE_FREQ_2 = 2011-12-19T11:25:45.500 11170.44470500950 RECEIVE_FREQ_2 = 2011-12-19T11:25:46.500 11169.78991794590 RECEIVE_FREQ_2 = 2011-12-19T11:25:47.500 11169.13329315190 RECEIVE_FREQ_2 = 2011-12-19T11:25:48.500 11168.47957324980 RECEIVE_FREQ_2 = 2011-12-19T11:25:49.500 11167.83083534240 RECEIVE_FREQ_2 = 2011-12-19T11:25:50.500 11167.17534923550 RECEIVE_FREQ_2 = 2011-12-19T11:25:51.500 11166.51845645900 RECEIVE_FREQ_2 = 2011-12-19T11:25:52.500 11165.86316013340 RECEIVE_FREQ_2 = 2011-12-19T11:25:53.500 11165.20699214940 RECEIVE_FREQ_2 = 2011-12-19T11:25:54.500 11164.55373954770 RECEIVE_FREQ_2 = 2011-12-19T11:25:55.500 11163.90208053590 RECEIVE_FREQ_2 = 2011-12-19T11:25:56.500 11163.24823760990 RECEIVE_FREQ_2 = 2011-12-19T11:25:57.500 11162.59176921840 RECEIVE_FREQ_2 = 2011-12-19T11:25:58.500 11161.94290828700 RECEIVE_FREQ_2 = 2011-12-19T11:25:59.500 11161.28753089900 RECEIVE_FREQ_2 = 2011-12-19T11:26:00.500 11160.63612937930 RECEIVE_FREQ_2 = 2011-12-19T11:26:01.500 11159.98616218570 RECEIVE_FREQ_2 = 2011-12-19T11:26:02.500 11159.32913589480 RECEIVE_FREQ_2 = 2011-12-19T11:26:03.500 11158.67439460750 RECEIVE_FREQ_2 = 2011-12-19T11:26:04.500 11158.01666927340 RECEIVE_FREQ_2 = 2011-12-19T11:26:05.500 11157.36715602870 RECEIVE_FREQ_2 = 2011-12-19T11:26:06.500 11156.71236324310 RECEIVE_FREQ_2 = 2011-12-19T11:26:07.500 11156.05810546880 RECEIVE_FREQ_2 = 2011-12-19T11:26:08.500 11155.40568733220 RECEIVE_FREQ_2 = 2011-12-19T11:26:09.500 11154.75149631500 RECEIVE_FREQ_2 = 2011-12-19T11:26:10.500 11154.09789752960 RECEIVE_FREQ_2 = 2011-12-19T11:26:11.500 11153.44396209720 RECEIVE_FREQ_2 = 2011-12-19T11:26:12.500 11152.78601646420 RECEIVE_FREQ_2 = 2011-12-19T11:26:13.500 11152.13732147220 RECEIVE_FREQ_2 = 2011-12-19T11:26:14.500 11151.48091697690 RECEIVE_FREQ_2 = 2011-12-19T11:26:15.500 11150.82648086550 RECEIVE_FREQ_2 = 2011-12-19T11:26:16.500 11150.17277622220 RECEIVE_FREQ_2 = 2011-12-19T11:26:17.500 11149.51664352420 RECEIVE_FREQ_2 = 2011-12-19T11:26:18.500 11148.86240673070 RECEIVE_FREQ_2 = 2011-12-19T11:26:19.500 11148.21055412290 RECEIVE_FREQ_2 = 2011-12-19T11:26:20.500 11147.55254364010 RECEIVE_FREQ_2 = 2011-12-19T11:26:21.500 11146.90017604830 RECEIVE_FREQ_2 = 2011-12-19T11:26:22.500 11146.24787330630 RECEIVE_FREQ_2 = 2011-12-19T11:26:23.500 11145.59782218930 RECEIVE_FREQ_2 = 2011-12-19T11:26:24.500 11144.93940830230 RECEIVE_FREQ_2 = 2011-12-19T11:26:25.500 11144.28716182710 RECEIVE_FREQ_2 = 2011-12-19T11:26:26.500 11143.62854862210 RECEIVE_FREQ_2 = 2011-12-19T11:26:27.500 11142.97856426240 RECEIVE_FREQ_2 = 2011-12-19T11:26:28.500 11142.32624435420 RECEIVE_FREQ_2 = 2011-12-19T11:26:29.500 11141.66876220700 RECEIVE_FREQ_2 = 2011-12-19T11:26:30.500 11141.01364231110 RECEIVE_FREQ_2 = 2011-12-19T11:26:31.500 11140.35479831700 RECEIVE_FREQ_2 = 2011-12-19T11:26:32.500 11139.70469856260 RECEIVE_FREQ_2 = 2011-12-19T11:26:33.500 11139.05464267730 RECEIVE_FREQ_2 = 2011-12-19T11:26:34.500 11138.40067768100 RECEIVE_FREQ_2 = 2011-12-19T11:26:35.500 11137.74734592440 RECEIVE_FREQ_2 = 2011-12-19T11:26:36.500 11137.09024238590 RECEIVE_FREQ_2 = 2011-12-19T11:26:37.500 11136.44062805180 RECEIVE_FREQ_2 = 2011-12-19T11:26:38.500 11135.78011226650 RECEIVE_FREQ_2 = 2011-12-19T11:26:39.500 11135.12869453430 RECEIVE_FREQ_2 = 2011-12-19T11:26:40.500 11134.47816562650 RECEIVE_FREQ_2 = 2011-12-19T11:26:41.500 11133.81791687010 RECEIVE_FREQ_2 = 2011-12-19T11:26:42.500 11133.16613197330 RECEIVE_FREQ_2 = 2011-12-19T11:26:43.500 11132.51629352570 RECEIVE_FREQ_2 = 2011-12-19T11:26:44.500 11131.85600471500 RECEIVE_FREQ_2 = 2011-12-19T11:26:45.500 11131.20477008820 RECEIVE_FREQ_2 = 2011-12-19T11:26:46.500 11130.54675292970 RECEIVE_FREQ_2 = 2011-12-19T11:26:47.500 11129.89947986600 RECEIVE_FREQ_2 = 2011-12-19T11:26:48.500 11129.24091339110 RECEIVE_FREQ_2 = 2011-12-19T11:26:49.500 11128.58840274810 RECEIVE_FREQ_2 = 2011-12-19T11:26:50.500 11127.93588447570 RECEIVE_FREQ_2 = 2011-12-19T11:26:51.500 11127.27963829040 RECEIVE_FREQ_2 = 2011-12-19T11:26:52.500 11126.62729740140 RECEIVE_FREQ_2 = 2011-12-19T11:26:53.500 11125.97461032870 RECEIVE_FREQ_2 = 2011-12-19T11:26:54.500 11125.32053375240 RECEIVE_FREQ_2 = 2011-12-19T11:26:55.500 11124.67089939120 RECEIVE_FREQ_2 = 2011-12-19T11:26:56.500 11124.01125621800 RECEIVE_FREQ_2 = 2011-12-19T11:26:57.500 11123.35559082030 RECEIVE_FREQ_2 = 2011-12-19T11:26:58.500 11122.70378875730 RECEIVE_FREQ_2 = 2011-12-19T11:26:59.500 11122.04724979400 RECEIVE_FREQ_2 = 2011-12-19T11:27:00.500 11121.39681434630 RECEIVE_FREQ_2 = 2011-12-19T11:27:01.500 11120.74074363710 RECEIVE_FREQ_2 = 2011-12-19T11:27:02.500 11120.08535957340 RECEIVE_FREQ_2 = 2011-12-19T11:27:03.500 11119.42830753330 RECEIVE_FREQ_2 = 2011-12-19T11:27:04.500 11118.77714633940 RECEIVE_FREQ_2 = 2011-12-19T11:27:05.500 11118.12131595610 RECEIVE_FREQ_2 = 2011-12-19T11:27:06.500 11117.46951198580 RECEIVE_FREQ_2 = 2011-12-19T11:27:07.500 11116.81549739840 RECEIVE_FREQ_2 = 2011-12-19T11:27:08.500 11116.16098785400 RECEIVE_FREQ_2 = 2011-12-19T11:27:09.500 11115.50687026980 RECEIVE_FREQ_2 = 2011-12-19T11:27:10.500 11114.85230731960 RECEIVE_FREQ_2 = 2011-12-19T11:27:11.500 11114.19808864590 RECEIVE_FREQ_2 = 2011-12-19T11:27:12.500 11113.54293727870 RECEIVE_FREQ_2 = 2011-12-19T11:27:13.500 11112.88615131380 RECEIVE_FREQ_2 = 2011-12-19T11:27:14.500 11112.23212337490 RECEIVE_FREQ_2 = 2011-12-19T11:27:15.500 11111.57685184480 RECEIVE_FREQ_2 = 2011-12-19T11:27:16.500 11110.92593097690 RECEIVE_FREQ_2 = 2011-12-19T11:27:17.500 11110.27205562590 RECEIVE_FREQ_2 = 2011-12-19T11:27:18.500 11109.61708354950 RECEIVE_FREQ_2 = 2011-12-19T11:27:19.500 11108.95770835880 RECEIVE_FREQ_2 = 2011-12-19T11:27:20.500 11108.30449104310 RECEIVE_FREQ_2 = 2011-12-19T11:27:21.500 11107.64828681950 RECEIVE_FREQ_2 = 2011-12-19T11:27:22.500 11106.99404335020 RECEIVE_FREQ_2 = 2011-12-19T11:27:23.500 11106.34338092800 RECEIVE_FREQ_2 = 2011-12-19T11:27:24.500 11105.68600654600 RECEIVE_FREQ_2 = 2011-12-19T11:27:25.500 11105.03518295290 RECEIVE_FREQ_2 = 2011-12-19T11:27:26.500 11104.38228034970 RECEIVE_FREQ_2 = 2011-12-19T11:27:27.500 11103.72667884830 RECEIVE_FREQ_2 = 2011-12-19T11:27:28.500 11103.07092857360 RECEIVE_FREQ_2 = 2011-12-19T11:27:29.500 11102.41612625120 RECEIVE_FREQ_2 = 2011-12-19T11:27:30.500 11101.76255130770 RECEIVE_FREQ_2 = 2011-12-19T11:27:31.500 11101.10639667510 RECEIVE_FREQ_2 = 2011-12-19T11:27:32.500 11100.45289802550 RECEIVE_FREQ_2 = 2011-12-19T11:27:33.500 11099.79567241670 RECEIVE_FREQ_2 = 2011-12-19T11:27:34.500 11099.14345741270 RECEIVE_FREQ_2 = 2011-12-19T11:27:35.500 11098.48844718930 RECEIVE_FREQ_2 = 2011-12-19T11:27:36.500 11097.83475494380 RECEIVE_FREQ_2 = 2011-12-19T11:27:37.500 11097.18210315700 RECEIVE_FREQ_2 = 2011-12-19T11:27:38.500 11096.52562046050 RECEIVE_FREQ_2 = 2011-12-19T11:27:39.500 11095.86855220790 RECEIVE_FREQ_2 = 2011-12-19T11:27:40.500 11095.21364116670 RECEIVE_FREQ_2 = 2011-12-19T11:27:41.500 11094.56264686580 RECEIVE_FREQ_2 = 2011-12-19T11:27:42.500 11093.90746974950 RECEIVE_FREQ_2 = 2011-12-19T11:27:43.500 11093.25306892400 RECEIVE_FREQ_2 = 2011-12-19T11:27:44.500 11092.59740352630 RECEIVE_FREQ_2 = 2011-12-19T11:27:45.500 11091.94255924220 RECEIVE_FREQ_2 = 2011-12-19T11:27:46.500 11091.28890419010 RECEIVE_FREQ_2 = 2011-12-19T11:27:47.500 11090.63608169560 RECEIVE_FREQ_2 = 2011-12-19T11:27:48.500 11089.97970771790 RECEIVE_FREQ_2 = 2011-12-19T11:27:49.500 11089.32635498050 RECEIVE_FREQ_2 = 2011-12-19T11:27:50.500 11088.67160129550 RECEIVE_FREQ_2 = 2011-12-19T11:27:51.500 11088.01711559300 RECEIVE_FREQ_2 = 2011-12-19T11:27:52.500 11087.36338520050 RECEIVE_FREQ_2 = 2011-12-19T11:27:53.500 11086.71010017400 RECEIVE_FREQ_2 = 2011-12-19T11:27:54.500 11086.05622959140 RECEIVE_FREQ_2 = 2011-12-19T11:27:55.500 11085.40083217620 RECEIVE_FREQ_2 = 2011-12-19T11:27:56.500 11084.74356365200 RECEIVE_FREQ_2 = 2011-12-19T11:27:57.500 11084.09150695800 RECEIVE_FREQ_2 = 2011-12-19T11:27:58.500 11083.43550300600 RECEIVE_FREQ_2 = 2011-12-19T11:27:59.500 11082.78257846830 RECEIVE_FREQ_2 = 2011-12-19T11:28:00.500 11082.12924957280 RECEIVE_FREQ_2 = 2011-12-19T11:28:01.500 11081.46854972840 RECEIVE_FREQ_2 = 2011-12-19T11:28:02.500 11080.82084846500 RECEIVE_FREQ_2 = 2011-12-19T11:28:03.500 11080.16716766360 RECEIVE_FREQ_2 = 2011-12-19T11:28:04.500 11079.51265144350 RECEIVE_FREQ_2 = 2011-12-19T11:28:05.500 11078.85755443570 RECEIVE_FREQ_2 = 2011-12-19T11:28:06.500 11078.20428085330 RECEIVE_FREQ_2 = 2011-12-19T11:28:07.500 11077.54875373840 RECEIVE_FREQ_2 = 2011-12-19T11:28:08.500 11076.89493179320 RECEIVE_FREQ_2 = 2011-12-19T11:28:09.500 11076.24193954470 RECEIVE_FREQ_2 = 2011-12-19T11:28:10.500 11075.58423519130 RECEIVE_FREQ_2 = 2011-12-19T11:28:11.500 11074.92778873440 RECEIVE_FREQ_2 = 2011-12-19T11:28:12.500 11074.27450656890 RECEIVE_FREQ_2 = 2011-12-19T11:28:13.500 11073.62246227260 RECEIVE_FREQ_2 = 2011-12-19T11:28:14.500 11072.96978569030 RECEIVE_FREQ_2 = 2011-12-19T11:28:15.500 11072.31067276000 RECEIVE_FREQ_2 = 2011-12-19T11:28:16.500 11071.65441226960 RECEIVE_FREQ_2 = 2011-12-19T11:28:17.500 11071.00544357300 RECEIVE_FREQ_2 = 2011-12-19T11:28:18.500 11070.35219383240 RECEIVE_FREQ_2 = 2011-12-19T11:28:19.500 11069.69794368740 RECEIVE_FREQ_2 = 2011-12-19T11:28:20.500 11069.04288864140 RECEIVE_FREQ_2 = 2011-12-19T11:28:21.500 11068.38435077670 RECEIVE_FREQ_2 = 2011-12-19T11:28:22.500 11067.72839832310 RECEIVE_FREQ_2 = 2011-12-19T11:28:23.500 11067.07641601560 RECEIVE_FREQ_2 = 2011-12-19T11:28:24.500 11066.42320442200 RECEIVE_FREQ_2 = 2011-12-19T11:28:25.500 11065.76674175260 RECEIVE_FREQ_2 = 2011-12-19T11:28:26.500 11065.11341857910 RECEIVE_FREQ_2 = 2011-12-19T11:28:27.500 11064.45849514010 RECEIVE_FREQ_2 = 2011-12-19T11:28:28.500 11063.79988098140 RECEIVE_FREQ_2 = 2011-12-19T11:28:29.500 11063.14866256710 RECEIVE_FREQ_2 = 2011-12-19T11:28:30.500 11062.49411487580 RECEIVE_FREQ_2 = 2011-12-19T11:28:31.500 11061.84531211850 RECEIVE_FREQ_2 = 2011-12-19T11:28:32.500 11061.18575954440 RECEIVE_FREQ_2 = 2011-12-19T11:28:33.500 11060.53370666500 RECEIVE_FREQ_2 = 2011-12-19T11:28:34.500 11059.88012981410 RECEIVE_FREQ_2 = 2011-12-19T11:28:35.500 11059.22030639650 RECEIVE_FREQ_2 = 2011-12-19T11:28:36.500 11058.56754207610 RECEIVE_FREQ_2 = 2011-12-19T11:28:37.500 11057.91595363620 RECEIVE_FREQ_2 = 2011-12-19T11:28:38.500 11057.25995635990 RECEIVE_FREQ_2 = 2011-12-19T11:28:39.500 11056.60008430480 RECEIVE_FREQ_2 = 2011-12-19T11:28:40.500 11055.94562625890 RECEIVE_FREQ_2 = 2011-12-19T11:28:41.500 11055.29139614110 RECEIVE_FREQ_2 = 2011-12-19T11:28:42.500 11054.63471889500 RECEIVE_FREQ_2 = 2011-12-19T11:28:43.500 11053.97775745390 RECEIVE_FREQ_2 = 2011-12-19T11:28:44.500 11053.32591629030 RECEIVE_FREQ_2 = 2011-12-19T11:28:45.500 11052.66836643220 RECEIVE_FREQ_2 = 2011-12-19T11:28:46.500 11052.01586437230 RECEIVE_FREQ_2 = 2011-12-19T11:28:47.500 11051.36286354060 RECEIVE_FREQ_2 = 2011-12-19T11:28:48.500 11050.70926189420 RECEIVE_FREQ_2 = 2011-12-19T11:28:49.500 11050.04969310760 RECEIVE_FREQ_2 = 2011-12-19T11:28:50.500 11049.39578533170 RECEIVE_FREQ_2 = 2011-12-19T11:28:51.500 11048.74205112460 RECEIVE_FREQ_2 = 2011-12-19T11:28:52.500 11048.08630084990 RECEIVE_FREQ_2 = 2011-12-19T11:28:53.500 11047.43116569520 RECEIVE_FREQ_2 = 2011-12-19T11:28:54.500 11046.77510356900 RECEIVE_FREQ_2 = 2011-12-19T11:28:55.500 11046.12601852420 RECEIVE_FREQ_2 = 2011-12-19T11:28:56.500 11045.46956253050 RECEIVE_FREQ_2 = 2011-12-19T11:28:57.500 11044.80828475950 RECEIVE_FREQ_2 = 2011-12-19T11:28:58.500 11044.16004371640 RECEIVE_FREQ_2 = 2011-12-19T11:28:59.500 11043.50366973880 RECEIVE_FREQ_2 = 2011-12-19T11:29:00.500 11042.84713554380 RECEIVE_FREQ_2 = 2011-12-19T11:29:01.500 11042.19381427760 RECEIVE_FREQ_2 = 2011-12-19T11:29:02.500 11041.53959465030 RECEIVE_FREQ_2 = 2011-12-19T11:29:03.500 11040.88202476500 RECEIVE_FREQ_2 = 2011-12-19T11:29:04.500 11040.22505760190 RECEIVE_FREQ_2 = 2011-12-19T11:29:05.500 11039.57154369350 RECEIVE_FREQ_2 = 2011-12-19T11:29:06.500 11038.92070674900 RECEIVE_FREQ_2 = 2011-12-19T11:29:07.500 11038.26047515870 RECEIVE_FREQ_2 = 2011-12-19T11:29:08.500 11037.60860633850 RECEIVE_FREQ_2 = 2011-12-19T11:29:09.500 11036.95200920100 RECEIVE_FREQ_2 = 2011-12-19T11:29:10.500 11036.30391883850 RECEIVE_FREQ_2 = 2011-12-19T11:29:11.500 11035.64679527280 RECEIVE_FREQ_2 = 2011-12-19T11:29:12.500 11034.99063873290 RECEIVE_FREQ_2 = 2011-12-19T11:29:13.500 11034.32952880860 RECEIVE_FREQ_2 = 2011-12-19T11:29:14.500 11033.67936134340 RECEIVE_FREQ_2 = 2011-12-19T11:29:15.500 11033.02297019960 RECEIVE_FREQ_2 = 2011-12-19T11:29:16.500 11032.36836147310 RECEIVE_FREQ_2 = 2011-12-19T11:29:17.500 11031.71355915070 RECEIVE_FREQ_2 = 2011-12-19T11:29:18.500 11031.05829620360 RECEIVE_FREQ_2 = 2011-12-19T11:29:19.500 11030.40781021120 RECEIVE_FREQ_2 = 2011-12-19T11:29:20.500 11029.74920368190 RECEIVE_FREQ_2 = 2011-12-19T11:29:21.500 11029.09456443790 RECEIVE_FREQ_2 = 2011-12-19T11:29:22.500 11028.43695354460 RECEIVE_FREQ_2 = 2011-12-19T11:29:23.500 11027.78373241420 RECEIVE_FREQ_2 = 2011-12-19T11:29:24.500 11027.13004589080 RECEIVE_FREQ_2 = 2011-12-19T11:29:25.500 11026.47562408450 RECEIVE_FREQ_2 = 2011-12-19T11:29:26.500 11025.82186698910 RECEIVE_FREQ_2 = 2011-12-19T11:29:27.500 11025.16796207430 RECEIVE_FREQ_2 = 2011-12-19T11:29:28.500 11024.51154899600 RECEIVE_FREQ_2 = 2011-12-19T11:29:29.500 11023.85699272160 RECEIVE_FREQ_2 = 2011-12-19T11:29:30.500 11023.20674228670 RECEIVE_FREQ_2 = 2011-12-19T11:29:31.500 11022.54993629460 RECEIVE_FREQ_2 = 2011-12-19T11:29:32.500 11021.89357566830 RECEIVE_FREQ_2 = 2011-12-19T11:29:33.500 11021.23747634890 RECEIVE_FREQ_2 = 2011-12-19T11:29:34.500 11020.58472442630 RECEIVE_FREQ_2 = 2011-12-19T11:29:35.500 11019.93224811550 RECEIVE_FREQ_2 = 2011-12-19T11:29:36.500 11019.27315998080 RECEIVE_FREQ_2 = 2011-12-19T11:29:37.500 11018.61837005620 RECEIVE_FREQ_2 = 2011-12-19T11:29:38.500 11017.96356868740 RECEIVE_FREQ_2 = 2011-12-19T11:29:39.500 11017.30978679660 RECEIVE_FREQ_2 = 2011-12-19T11:29:40.500 11016.65221023560 RECEIVE_FREQ_2 = 2011-12-19T11:29:41.500 11015.99827003480 RECEIVE_FREQ_2 = 2011-12-19T11:29:42.500 11015.34057617190 RECEIVE_FREQ_2 = 2011-12-19T11:29:43.500 11014.68290996550 RECEIVE_FREQ_2 = 2011-12-19T11:29:44.500 11014.02830410000 RECEIVE_FREQ_2 = 2011-12-19T11:29:45.500 11013.37736606600 RECEIVE_FREQ_2 = 2011-12-19T11:29:46.500 11012.71856212620 RECEIVE_FREQ_2 = 2011-12-19T11:29:47.500 11012.06442928310 RECEIVE_FREQ_2 = 2011-12-19T11:29:48.500 11011.40881919860 RECEIVE_FREQ_2 = 2011-12-19T11:29:49.500 11010.75509357450 RECEIVE_FREQ_2 = 2011-12-19T11:29:50.500 11010.09903812410 RECEIVE_FREQ_2 = 2011-12-19T11:29:51.500 11009.44874191280 RECEIVE_FREQ_2 = 2011-12-19T11:29:52.500 11008.78732490540 RECEIVE_FREQ_2 = 2011-12-19T11:29:53.500 11008.14014720920 RECEIVE_FREQ_2 = 2011-12-19T11:29:54.500 11007.48300266270 RECEIVE_FREQ_2 = 2011-12-19T11:29:55.500 11006.82680130000 RECEIVE_FREQ_2 = 2011-12-19T11:29:56.500 11006.17063999180 RECEIVE_FREQ_2 = 2011-12-19T11:29:57.500 11005.51557636260 RECEIVE_FREQ_2 = 2011-12-19T11:29:58.500 11004.86494064330 RECEIVE_FREQ_2 = 2011-12-19T11:29:59.500 11004.20900440220 RECEIVE_FREQ_2 = 2011-12-19T11:30:00.500 11003.55444717410 RECEIVE_FREQ_2 = 2011-12-19T11:30:01.500 11002.89812088010 RECEIVE_FREQ_2 = 2011-12-19T11:30:02.500 11002.24568367000 RECEIVE_FREQ_2 = 2011-12-19T11:30:03.500 11001.59153747560 RECEIVE_FREQ_2 = 2011-12-19T11:30:04.500 11000.93712902070 RECEIVE_FREQ_2 = 2011-12-19T11:30:05.500 11000.28648471830 RECEIVE_FREQ_2 = 2011-12-19T11:30:06.500 10999.62537384030 RECEIVE_FREQ_2 = 2011-12-19T11:30:07.500 10998.97164916990 RECEIVE_FREQ_2 = 2011-12-19T11:30:08.500 10998.31980419160 RECEIVE_FREQ_2 = 2011-12-19T11:30:09.500 10997.66057300570 RECEIVE_FREQ_2 = 2011-12-19T11:30:10.500 10997.00434112550 RECEIVE_FREQ_2 = 2011-12-19T11:30:11.500 10996.34955406190 RECEIVE_FREQ_2 = 2011-12-19T11:30:12.500 10995.69335746770 RECEIVE_FREQ_2 = 2011-12-19T11:30:13.500 10995.04408645630 RECEIVE_FREQ_2 = 2011-12-19T11:30:14.500 10994.38864421840 RECEIVE_FREQ_2 = 2011-12-19T11:30:15.500 10993.73244285580 RECEIVE_FREQ_2 = 2011-12-19T11:30:16.500 10993.07630062100 RECEIVE_FREQ_2 = 2011-12-19T11:30:17.500 10992.42669677730 RECEIVE_FREQ_2 = 2011-12-19T11:30:18.500 10991.76380252840 RECEIVE_FREQ_2 = 2011-12-19T11:30:19.500 10991.11308288570 RECEIVE_FREQ_2 = 2011-12-19T11:30:20.500 10990.45593643190 RECEIVE_FREQ_2 = 2011-12-19T11:30:21.500 10989.79654598240 RECEIVE_FREQ_2 = 2011-12-19T11:30:22.500 10989.14144992830 RECEIVE_FREQ_2 = 2011-12-19T11:30:23.500 10988.48494529720 RECEIVE_FREQ_2 = 2011-12-19T11:30:24.500 10987.83041954040 RECEIVE_FREQ_2 = 2011-12-19T11:30:25.500 10987.17673492430 RECEIVE_FREQ_2 = 2011-12-19T11:30:26.500 10986.51908016200 RECEIVE_FREQ_2 = 2011-12-19T11:30:27.500 10985.86685657500 RECEIVE_FREQ_2 = 2011-12-19T11:30:28.500 10985.21213245390 RECEIVE_FREQ_2 = 2011-12-19T11:30:29.500 10984.55679225920 RECEIVE_FREQ_2 = 2011-12-19T11:30:30.500 10983.90287590030 RECEIVE_FREQ_2 = 2011-12-19T11:30:31.500 10983.24700546260 RECEIVE_FREQ_2 = 2011-12-19T11:30:32.500 10982.58877086640 RECEIVE_FREQ_2 = 2011-12-19T11:30:33.500 10981.93472957610 RECEIVE_FREQ_2 = 2011-12-19T11:30:34.500 10981.28370952610 RECEIVE_FREQ_2 = 2011-12-19T11:30:35.500 10980.62413311000 RECEIVE_FREQ_2 = 2011-12-19T11:30:36.500 10979.96921730040 RECEIVE_FREQ_2 = 2011-12-19T11:30:37.500 10979.31942462920 RECEIVE_FREQ_2 = 2011-12-19T11:30:38.500 10978.66421890260 RECEIVE_FREQ_2 = 2011-12-19T11:30:39.500 10978.00807571410 RECEIVE_FREQ_2 = 2011-12-19T11:30:40.500 10977.34844398500 RECEIVE_FREQ_2 = 2011-12-19T11:30:41.500 10976.69565486910 RECEIVE_FREQ_2 = 2011-12-19T11:30:42.500 10976.03777694700 RECEIVE_FREQ_2 = 2011-12-19T11:30:43.500 10975.38596725460 RECEIVE_FREQ_2 = 2011-12-19T11:30:44.500 10974.72769165040 RECEIVE_FREQ_2 = 2011-12-19T11:30:45.500 10974.07273960110 RECEIVE_FREQ_2 = 2011-12-19T11:30:46.500 10973.41716670990 RECEIVE_FREQ_2 = 2011-12-19T11:30:47.500 10972.76355743410 RECEIVE_FREQ_2 = 2011-12-19T11:30:48.500 10972.10744094850 RECEIVE_FREQ_2 = 2011-12-19T11:30:49.500 10971.45425796510 RECEIVE_FREQ_2 = 2011-12-19T11:30:50.500 10970.79790878300 RECEIVE_FREQ_2 = 2011-12-19T11:30:51.500 10970.14757347110 RECEIVE_FREQ_2 = 2011-12-19T11:30:52.500 10969.48957538600 RECEIVE_FREQ_2 = 2011-12-19T11:30:53.500 10968.83465766910 RECEIVE_FREQ_2 = 2011-12-19T11:30:54.500 10968.17945766450 RECEIVE_FREQ_2 = 2011-12-19T11:30:55.500 10967.52282047270 RECEIVE_FREQ_2 = 2011-12-19T11:30:56.500 10966.86823272710 RECEIVE_FREQ_2 = 2011-12-19T11:30:57.500 10966.21307086940 RECEIVE_FREQ_2 = 2011-12-19T11:30:58.500 10965.55642414090 RECEIVE_FREQ_2 = 2011-12-19T11:30:59.500 10964.90195655820 RECEIVE_FREQ_2 = 2011-12-19T11:31:00.500 10964.24373245240 RECEIVE_FREQ_2 = 2011-12-19T11:31:01.500 10963.59060001370 RECEIVE_FREQ_2 = 2011-12-19T11:31:02.500 10962.93135261540 RECEIVE_FREQ_2 = 2011-12-19T11:31:03.500 10962.27675437930 RECEIVE_FREQ_2 = 2011-12-19T11:31:04.500 10961.62463188170 RECEIVE_FREQ_2 = 2011-12-19T11:31:05.500 10960.96852779390 RECEIVE_FREQ_2 = 2011-12-19T11:31:06.500 10960.31521797180 RECEIVE_FREQ_2 = 2011-12-19T11:31:07.500 10959.65970897670 RECEIVE_FREQ_2 = 2011-12-19T11:31:08.500 10959.00526237490 RECEIVE_FREQ_2 = 2011-12-19T11:31:09.500 10958.34919357300 RECEIVE_FREQ_2 = 2011-12-19T11:31:10.500 10957.69298934940 RECEIVE_FREQ_2 = 2011-12-19T11:31:11.500 10957.03607082370 RECEIVE_FREQ_2 = 2011-12-19T11:31:12.500 10956.38662147520 RECEIVE_FREQ_2 = 2011-12-19T11:31:13.500 10955.73151302340 RECEIVE_FREQ_2 = 2011-12-19T11:31:14.500 10955.07191276550 RECEIVE_FREQ_2 = 2011-12-19T11:31:15.500 10954.41769218440 RECEIVE_FREQ_2 = 2011-12-19T11:31:16.500 10953.76247119900 RECEIVE_FREQ_2 = 2011-12-19T11:31:17.500 10953.10866069790 RECEIVE_FREQ_2 = 2011-12-19T11:31:18.500 10952.44976806640 RECEIVE_FREQ_2 = 2011-12-19T11:31:19.500 10951.79535102840 RECEIVE_FREQ_2 = 2011-12-19T11:31:20.500 10951.14020347600 RECEIVE_FREQ_2 = 2011-12-19T11:31:21.500 10950.48317718510 RECEIVE_FREQ_2 = 2011-12-19T11:31:22.500 10949.82961463930 RECEIVE_FREQ_2 = 2011-12-19T11:31:23.500 10949.17060470580 RECEIVE_FREQ_2 = 2011-12-19T11:31:24.500 10948.51969146730 RECEIVE_FREQ_2 = 2011-12-19T11:31:25.500 10947.86341857910 RECEIVE_FREQ_2 = 2011-12-19T11:31:26.500 10947.20523262020 RECEIVE_FREQ_2 = 2011-12-19T11:31:27.500 10946.54972934720 RECEIVE_FREQ_2 = 2011-12-19T11:31:28.500 10945.89551734920 RECEIVE_FREQ_2 = 2011-12-19T11:31:29.500 10945.24199390410 RECEIVE_FREQ_2 = 2011-12-19T11:31:30.500 10944.58697223660 RECEIVE_FREQ_2 = 2011-12-19T11:31:31.500 10943.92964077000 RECEIVE_FREQ_2 = 2011-12-19T11:31:32.500 10943.27545928960 RECEIVE_FREQ_2 = 2011-12-19T11:31:33.500 10942.61647129060 RECEIVE_FREQ_2 = 2011-12-19T11:31:34.500 10941.96306133270 RECEIVE_FREQ_2 = 2011-12-19T11:31:35.500 10941.30582046510 RECEIVE_FREQ_2 = 2011-12-19T11:31:36.500 10940.65297126770 RECEIVE_FREQ_2 = 2011-12-19T11:31:37.500 10940.00033664700 RECEIVE_FREQ_2 = 2011-12-19T11:31:38.500 10939.34612941740 RECEIVE_FREQ_2 = 2011-12-19T11:31:39.500 10938.68562221530 RECEIVE_FREQ_2 = 2011-12-19T11:31:40.500 10938.03219223020 RECEIVE_FREQ_2 = 2011-12-19T11:31:41.500 10937.37770175930 RECEIVE_FREQ_2 = 2011-12-19T11:31:42.500 10936.72078895570 RECEIVE_FREQ_2 = 2011-12-19T11:31:43.500 10936.06410026550 RECEIVE_FREQ_2 = 2011-12-19T11:31:44.500 10935.40900611880 RECEIVE_FREQ_2 = 2011-12-19T11:31:45.500 10934.75291347500 RECEIVE_FREQ_2 = 2011-12-19T11:31:46.500 10934.09827423100 RECEIVE_FREQ_2 = 2011-12-19T11:31:47.500 10933.44562816620 RECEIVE_FREQ_2 = 2011-12-19T11:31:48.500 10932.78770446780 RECEIVE_FREQ_2 = 2011-12-19T11:31:49.500 10932.13110828400 RECEIVE_FREQ_2 = 2011-12-19T11:31:50.500 10931.47553253170 RECEIVE_FREQ_2 = 2011-12-19T11:31:51.500 10930.82015895840 RECEIVE_FREQ_2 = 2011-12-19T11:31:52.500 10930.16330528260 RECEIVE_FREQ_2 = 2011-12-19T11:31:53.500 10929.51081752780 RECEIVE_FREQ_2 = 2011-12-19T11:31:54.500 10928.85402202610 RECEIVE_FREQ_2 = 2011-12-19T11:31:55.500 10928.19719028470 RECEIVE_FREQ_2 = 2011-12-19T11:31:56.500 10927.54399299620 RECEIVE_FREQ_2 = 2011-12-19T11:31:57.500 10926.89105415340 RECEIVE_FREQ_2 = 2011-12-19T11:31:58.500 10926.23532581330 RECEIVE_FREQ_2 = 2011-12-19T11:31:59.500 10925.57971000670 RECEIVE_FREQ_2 = 2011-12-19T11:32:00.500 10924.92403697970 RECEIVE_FREQ_2 = 2011-12-19T11:32:01.500 10924.26380538940 RECEIVE_FREQ_2 = 2011-12-19T11:32:02.500 10923.61019992830 RECEIVE_FREQ_2 = 2011-12-19T11:32:03.500 10922.95498085020 RECEIVE_FREQ_2 = 2011-12-19T11:32:04.500 10922.30273532870 RECEIVE_FREQ_2 = 2011-12-19T11:32:05.500 10921.64278411870 RECEIVE_FREQ_2 = 2011-12-19T11:32:06.500 10920.98574256900 RECEIVE_FREQ_2 = 2011-12-19T11:32:07.500 10920.32922554020 RECEIVE_FREQ_2 = 2011-12-19T11:32:08.500 10919.67374229430 RECEIVE_FREQ_2 = 2011-12-19T11:32:09.500 10919.02128982540 RECEIVE_FREQ_2 = 2011-12-19T11:32:10.500 10918.36814785000 RECEIVE_FREQ_2 = 2011-12-19T11:32:11.500 10917.70765304570 RECEIVE_FREQ_2 = 2011-12-19T11:32:12.500 10917.05291080470 RECEIVE_FREQ_2 = 2011-12-19T11:32:13.500 10916.40138626100 RECEIVE_FREQ_2 = 2011-12-19T11:32:14.500 10915.74523353580 RECEIVE_FREQ_2 = 2011-12-19T11:32:15.500 10915.08789730070 RECEIVE_FREQ_2 = 2011-12-19T11:32:16.500 10914.43092346190 RECEIVE_FREQ_2 = 2011-12-19T11:32:17.500 10913.77807331090 RECEIVE_FREQ_2 = 2011-12-19T11:32:18.500 10913.12115001680 RECEIVE_FREQ_2 = 2011-12-19T11:32:19.500 10912.46524906160 RECEIVE_FREQ_2 = 2011-12-19T11:32:20.500 10911.81192207340 RECEIVE_FREQ_2 = 2011-12-19T11:32:21.500 10911.15361881260 RECEIVE_FREQ_2 = 2011-12-19T11:32:22.500 10910.49951744080 RECEIVE_FREQ_2 = 2011-12-19T11:32:23.500 10909.84242534640 RECEIVE_FREQ_2 = 2011-12-19T11:32:24.500 10909.18710327150 RECEIVE_FREQ_2 = 2011-12-19T11:32:25.500 10908.53388023380 RECEIVE_FREQ_2 = 2011-12-19T11:32:26.500 10907.87595081330 RECEIVE_FREQ_2 = 2011-12-19T11:32:27.500 10907.22129154210 RECEIVE_FREQ_2 = 2011-12-19T11:32:28.500 10906.56665992740 RECEIVE_FREQ_2 = 2011-12-19T11:32:29.500 10905.90937519070 RECEIVE_FREQ_2 = 2011-12-19T11:32:30.500 10905.25377368930 RECEIVE_FREQ_2 = 2011-12-19T11:32:31.500 10904.60178089140 RECEIVE_FREQ_2 = 2011-12-19T11:32:32.500 10903.94434928890 RECEIVE_FREQ_2 = 2011-12-19T11:32:33.500 10903.28935432430 RECEIVE_FREQ_2 = 2011-12-19T11:32:34.500 10902.63187503810 RECEIVE_FREQ_2 = 2011-12-19T11:32:35.500 10901.97617530820 RECEIVE_FREQ_2 = 2011-12-19T11:32:36.500 10901.32018661500 RECEIVE_FREQ_2 = 2011-12-19T11:32:37.500 10900.66307830810 RECEIVE_FREQ_2 = 2011-12-19T11:32:38.500 10900.00939083100 RECEIVE_FREQ_2 = 2011-12-19T11:32:39.500 10899.35336399080 RECEIVE_FREQ_2 = 2011-12-19T11:32:40.500 10898.69940662380 RECEIVE_FREQ_2 = 2011-12-19T11:32:41.500 10898.04233741760 RECEIVE_FREQ_2 = 2011-12-19T11:32:42.500 10897.38776969910 RECEIVE_FREQ_2 = 2011-12-19T11:32:43.500 10896.73198986050 RECEIVE_FREQ_2 = 2011-12-19T11:32:44.500 10896.07766056060 RECEIVE_FREQ_2 = 2011-12-19T11:32:45.500 10895.42048454280 RECEIVE_FREQ_2 = 2011-12-19T11:32:46.500 10894.76933956150 RECEIVE_FREQ_2 = 2011-12-19T11:32:47.500 10894.11157989500 RECEIVE_FREQ_2 = 2011-12-19T11:32:48.500 10893.45742702480 RECEIVE_FREQ_2 = 2011-12-19T11:32:49.500 10892.80074787140 RECEIVE_FREQ_2 = 2011-12-19T11:32:50.500 10892.13791561130 RECEIVE_FREQ_2 = 2011-12-19T11:32:51.500 10891.48934745790 RECEIVE_FREQ_2 = 2011-12-19T11:32:52.500 10890.83061504360 RECEIVE_FREQ_2 = 2011-12-19T11:32:53.500 10890.17323207860 RECEIVE_FREQ_2 = 2011-12-19T11:32:54.500 10889.51955318450 RECEIVE_FREQ_2 = 2011-12-19T11:32:55.500 10888.86433982850 RECEIVE_FREQ_2 = 2011-12-19T11:32:56.500 10888.20596504210 RECEIVE_FREQ_2 = 2011-12-19T11:32:57.500 10887.55427932740 RECEIVE_FREQ_2 = 2011-12-19T11:32:58.500 10886.89843845370 RECEIVE_FREQ_2 = 2011-12-19T11:32:59.500 10886.24057006840 RECEIVE_FREQ_2 = 2011-12-19T11:33:00.500 10885.58418846130 RECEIVE_FREQ_2 = 2011-12-19T11:33:01.500 10884.92356586460 RECEIVE_FREQ_2 = 2011-12-19T11:33:02.500 10884.27292728420 RECEIVE_FREQ_2 = 2011-12-19T11:33:03.500 10883.61816024780 RECEIVE_FREQ_2 = 2011-12-19T11:33:04.500 10882.96143341060 RECEIVE_FREQ_2 = 2011-12-19T11:33:05.500 10882.30587577820 RECEIVE_FREQ_2 = 2011-12-19T11:33:06.500 10881.65013504030 RECEIVE_FREQ_2 = 2011-12-19T11:33:07.500 10880.99533462520 RECEIVE_FREQ_2 = 2011-12-19T11:33:08.500 10880.33951759340 RECEIVE_FREQ_2 = 2011-12-19T11:33:09.500 10879.68536567690 RECEIVE_FREQ_2 = 2011-12-19T11:33:10.500 10879.02776145940 RECEIVE_FREQ_2 = 2011-12-19T11:33:11.500 10878.37051773070 RECEIVE_FREQ_2 = 2011-12-19T11:33:12.500 10877.72016716000 RECEIVE_FREQ_2 = 2011-12-19T11:33:13.500 10877.06275939940 RECEIVE_FREQ_2 = 2011-12-19T11:33:14.500 10876.39960956570 RECEIVE_FREQ_2 = 2011-12-19T11:33:15.500 10875.74391841890 RECEIVE_FREQ_2 = 2011-12-19T11:33:16.500 10875.08981037140 RECEIVE_FREQ_2 = 2011-12-19T11:33:17.500 10874.43493843080 RECEIVE_FREQ_2 = 2011-12-19T11:33:18.500 10873.77570247650 RECEIVE_FREQ_2 = 2011-12-19T11:33:19.500 10873.11776161190 RECEIVE_FREQ_2 = 2011-12-19T11:33:20.500 10872.46860122680 RECEIVE_FREQ_2 = 2011-12-19T11:33:21.500 10871.80572605130 RECEIVE_FREQ_2 = 2011-12-19T11:33:22.500 10871.15757560730 RECEIVE_FREQ_2 = 2011-12-19T11:33:23.500 10870.49749183650 RECEIVE_FREQ_2 = 2011-12-19T11:33:24.500 10869.84382152560 RECEIVE_FREQ_2 = 2011-12-19T11:33:25.500 10869.18956279750 RECEIVE_FREQ_2 = 2011-12-19T11:33:26.500 10868.53090667720 RECEIVE_FREQ_2 = 2011-12-19T11:33:27.500 10867.87757682800 RECEIVE_FREQ_2 = 2011-12-19T11:33:28.500 10867.21792697910 RECEIVE_FREQ_2 = 2011-12-19T11:33:29.500 10866.56625366210 RECEIVE_FREQ_2 = 2011-12-19T11:33:30.500 10865.90620517730 RECEIVE_FREQ_2 = 2011-12-19T11:33:31.500 10865.25208377840 RECEIVE_FREQ_2 = 2011-12-19T11:33:32.500 10864.59778404240 RECEIVE_FREQ_2 = 2011-12-19T11:33:33.500 10863.93898773190 RECEIVE_FREQ_2 = 2011-12-19T11:33:34.500 10863.28507518770 RECEIVE_FREQ_2 = 2011-12-19T11:33:35.500 10862.62834072110 RECEIVE_FREQ_2 = 2011-12-19T11:33:36.500 10861.97730255130 RECEIVE_FREQ_2 = 2011-12-19T11:33:37.500 10861.31821727750 RECEIVE_FREQ_2 = 2011-12-19T11:33:38.500 10860.66221237180 RECEIVE_FREQ_2 = 2011-12-19T11:33:39.500 10860.00475406650 RECEIVE_FREQ_2 = 2011-12-19T11:33:40.500 10859.35005855560 RECEIVE_FREQ_2 = 2011-12-19T11:33:41.500 10858.69564247130 RECEIVE_FREQ_2 = 2011-12-19T11:33:42.500 10858.03459644320 RECEIVE_FREQ_2 = 2011-12-19T11:33:43.500 10857.38096141820 RECEIVE_FREQ_2 = 2011-12-19T11:33:44.500 10856.72261142730 RECEIVE_FREQ_2 = 2011-12-19T11:33:45.500 10856.06921100620 RECEIVE_FREQ_2 = 2011-12-19T11:33:46.500 10855.41237640380 RECEIVE_FREQ_2 = 2011-12-19T11:33:47.500 10854.75762176510 RECEIVE_FREQ_2 = 2011-12-19T11:33:48.500 10854.09953308110 RECEIVE_FREQ_2 = 2011-12-19T11:33:49.500 10853.44399070740 RECEIVE_FREQ_2 = 2011-12-19T11:33:50.500 10852.79122066500 RECEIVE_FREQ_2 = 2011-12-19T11:33:51.500 10852.13638591770 RECEIVE_FREQ_2 = 2011-12-19T11:33:52.500 10851.48123931880 RECEIVE_FREQ_2 = 2011-12-19T11:33:53.500 10850.82561874390 RECEIVE_FREQ_2 = 2011-12-19T11:33:54.500 10850.16356754300 RECEIVE_FREQ_2 = 2011-12-19T11:33:55.500 10849.51415252690 RECEIVE_FREQ_2 = 2011-12-19T11:33:56.500 10848.85579872130 RECEIVE_FREQ_2 = 2011-12-19T11:33:57.500 10848.19998931880 RECEIVE_FREQ_2 = 2011-12-19T11:33:58.500 10847.54155063630 RECEIVE_FREQ_2 = 2011-12-19T11:33:59.500 10846.88817691800 RECEIVE_FREQ_2 = 2011-12-19T11:34:00.500 10846.22747612000 RECEIVE_FREQ_2 = 2011-12-19T11:34:01.500 10845.57118701930 RECEIVE_FREQ_2 = 2011-12-19T11:34:02.500 10844.91456317900 RECEIVE_FREQ_2 = 2011-12-19T11:34:03.500 10844.26493740080 RECEIVE_FREQ_2 = 2011-12-19T11:34:04.500 10843.60596084590 RECEIVE_FREQ_2 = 2011-12-19T11:34:05.500 10842.95538616180 RECEIVE_FREQ_2 = 2011-12-19T11:34:06.500 10842.30184936520 RECEIVE_FREQ_2 = 2011-12-19T11:34:07.500 10841.64283180240 RECEIVE_FREQ_2 = 2011-12-19T11:34:08.500 10840.98397254940 RECEIVE_FREQ_2 = 2011-12-19T11:34:09.500 10840.32631969450 RECEIVE_FREQ_2 = 2011-12-19T11:34:10.500 10839.67595195770 RECEIVE_FREQ_2 = 2011-12-19T11:34:11.500 10839.01806068420 RECEIVE_FREQ_2 = 2011-12-19T11:34:12.500 10838.36011791230 RECEIVE_FREQ_2 = 2011-12-19T11:34:13.500 10837.70333194730 RECEIVE_FREQ_2 = 2011-12-19T11:34:14.500 10837.04524993900 RECEIVE_FREQ_2 = 2011-12-19T11:34:15.500 10836.38763809200 RECEIVE_FREQ_2 = 2011-12-19T11:34:16.500 10835.73747062680 RECEIVE_FREQ_2 = 2011-12-19T11:34:17.500 10835.07987308500 RECEIVE_FREQ_2 = 2011-12-19T11:34:18.500 10834.42311954500 RECEIVE_FREQ_2 = 2011-12-19T11:34:19.500 10833.76581192020 RECEIVE_FREQ_2 = 2011-12-19T11:34:20.500 10833.10710334780 RECEIVE_FREQ_2 = 2011-12-19T11:34:21.500 10832.45265579220 RECEIVE_FREQ_2 = 2011-12-19T11:34:22.500 10831.79944801330 RECEIVE_FREQ_2 = 2011-12-19T11:34:23.500 10831.13990974430 RECEIVE_FREQ_2 = 2011-12-19T11:34:24.500 10830.48558616640 RECEIVE_FREQ_2 = 2011-12-19T11:34:25.500 10829.82790184020 RECEIVE_FREQ_2 = 2011-12-19T11:34:26.500 10829.17375087740 RECEIVE_FREQ_2 = 2011-12-19T11:34:27.500 10828.51537132260 RECEIVE_FREQ_2 = 2011-12-19T11:34:28.500 10827.86196804050 RECEIVE_FREQ_2 = 2011-12-19T11:34:29.500 10827.20872688290 RECEIVE_FREQ_2 = 2011-12-19T11:34:30.500 10826.55264663700 RECEIVE_FREQ_2 = 2011-12-19T11:34:31.500 10825.89391231540 RECEIVE_FREQ_2 = 2011-12-19T11:34:32.500 10825.24000358580 RECEIVE_FREQ_2 = 2011-12-19T11:34:33.500 10824.58398246770 RECEIVE_FREQ_2 = 2011-12-19T11:34:34.500 10823.92979526520 RECEIVE_FREQ_2 = 2011-12-19T11:34:35.500 10823.27093315120 RECEIVE_FREQ_2 = 2011-12-19T11:34:36.500 10822.61554718020 RECEIVE_FREQ_2 = 2011-12-19T11:34:37.500 10821.95467853550 RECEIVE_FREQ_2 = 2011-12-19T11:34:38.500 10821.30385684970 RECEIVE_FREQ_2 = 2011-12-19T11:34:39.500 10820.64578723910 RECEIVE_FREQ_2 = 2011-12-19T11:34:40.500 10819.98790168760 RECEIVE_FREQ_2 = 2011-12-19T11:34:41.500 10819.33518981930 RECEIVE_FREQ_2 = 2011-12-19T11:34:42.500 10818.67967796330 RECEIVE_FREQ_2 = 2011-12-19T11:34:43.500 10818.01981830600 RECEIVE_FREQ_2 = 2011-12-19T11:34:44.500 10817.36358547210 RECEIVE_FREQ_2 = 2011-12-19T11:34:45.500 10816.70346260070 RECEIVE_FREQ_2 = 2011-12-19T11:34:46.500 10816.04968452450 RECEIVE_FREQ_2 = 2011-12-19T11:34:47.500 10815.39520835880 RECEIVE_FREQ_2 = 2011-12-19T11:34:48.500 10814.73898124690 RECEIVE_FREQ_2 = 2011-12-19T11:34:49.500 10814.08301830290 RECEIVE_FREQ_2 = 2011-12-19T11:34:50.500 10813.42722988130 RECEIVE_FREQ_2 = 2011-12-19T11:34:51.500 10812.76837444310 RECEIVE_FREQ_2 = 2011-12-19T11:34:52.500 10812.11231422420 RECEIVE_FREQ_2 = 2011-12-19T11:34:53.500 10811.45400905610 RECEIVE_FREQ_2 = 2011-12-19T11:34:54.500 10810.80185508730 RECEIVE_FREQ_2 = 2011-12-19T11:34:55.500 10810.14787864690 RECEIVE_FREQ_2 = 2011-12-19T11:34:56.500 10809.49143314360 RECEIVE_FREQ_2 = 2011-12-19T11:34:57.500 10808.83449363710 RECEIVE_FREQ_2 = 2011-12-19T11:34:58.500 10808.18139362340 RECEIVE_FREQ_2 = 2011-12-19T11:34:59.500 10807.52239704130 RECEIVE_FREQ_2 = 2011-12-19T11:35:00.500 10806.86667919160 RECEIVE_FREQ_2 = 2011-12-19T11:35:01.500 10806.21230697630 RECEIVE_FREQ_2 = 2011-12-19T11:35:02.500 10805.55137252810 RECEIVE_FREQ_2 = 2011-12-19T11:35:03.500 10804.89712047580 RECEIVE_FREQ_2 = 2011-12-19T11:35:04.500 10804.24405193330 RECEIVE_FREQ_2 = 2011-12-19T11:35:05.500 10803.58285522460 RECEIVE_FREQ_2 = 2011-12-19T11:35:06.500 10802.92742919920 RECEIVE_FREQ_2 = 2011-12-19T11:35:07.500 10802.27072429660 RECEIVE_FREQ_2 = 2011-12-19T11:35:08.500 10801.61970901490 RECEIVE_FREQ_2 = 2011-12-19T11:35:09.500 10800.95806789400 RECEIVE_FREQ_2 = 2011-12-19T11:35:10.500 10800.30475044250 RECEIVE_FREQ_2 = 2011-12-19T11:35:11.500 10799.64750576020 RECEIVE_FREQ_2 = 2011-12-19T11:35:12.500 10798.98988246920 RECEIVE_FREQ_2 = 2011-12-19T11:35:13.500 10798.33366107940 RECEIVE_FREQ_2 = 2011-12-19T11:35:14.500 10797.67963409420 RECEIVE_FREQ_2 = 2011-12-19T11:35:15.500 10797.02077293400 RECEIVE_FREQ_2 = 2011-12-19T11:35:16.500 10796.36938571930 RECEIVE_FREQ_2 = 2011-12-19T11:35:17.500 10795.71355247500 RECEIVE_FREQ_2 = 2011-12-19T11:35:18.500 10795.05368328090 RECEIVE_FREQ_2 = 2011-12-19T11:35:19.500 10794.39715290070 RECEIVE_FREQ_2 = 2011-12-19T11:35:20.500 10793.74635314940 RECEIVE_FREQ_2 = 2011-12-19T11:35:21.500 10793.08354663850 RECEIVE_FREQ_2 = 2011-12-19T11:35:22.500 10792.43184185030 RECEIVE_FREQ_2 = 2011-12-19T11:35:23.500 10791.77511215210 RECEIVE_FREQ_2 = 2011-12-19T11:35:24.500 10791.12136459350 RECEIVE_FREQ_2 = 2011-12-19T11:35:25.500 10790.46203994750 RECEIVE_FREQ_2 = 2011-12-19T11:35:26.500 10789.80594921110 RECEIVE_FREQ_2 = 2011-12-19T11:35:27.500 10789.14787101750 RECEIVE_FREQ_2 = 2011-12-19T11:35:28.500 10788.49339866640 RECEIVE_FREQ_2 = 2011-12-19T11:35:29.500 10787.83569335940 RECEIVE_FREQ_2 = 2011-12-19T11:35:30.500 10787.18239212040 RECEIVE_FREQ_2 = 2011-12-19T11:35:31.500 10786.52505302430 RECEIVE_FREQ_2 = 2011-12-19T11:35:32.500 10785.86742877960 RECEIVE_FREQ_2 = 2011-12-19T11:35:33.500 10785.20789527890 RECEIVE_FREQ_2 = 2011-12-19T11:35:34.500 10784.54926967620 RECEIVE_FREQ_2 = 2011-12-19T11:35:35.500 10783.89682388310 RECEIVE_FREQ_2 = 2011-12-19T11:35:36.500 10783.24128437040 RECEIVE_FREQ_2 = 2011-12-19T11:35:37.500 10782.58570003510 RECEIVE_FREQ_2 = 2011-12-19T11:35:38.500 10781.92539787290 RECEIVE_FREQ_2 = 2011-12-19T11:35:39.500 10781.27213191990 RECEIVE_FREQ_2 = 2011-12-19T11:35:40.500 10780.61447525020 RECEIVE_FREQ_2 = 2011-12-19T11:35:41.500 10779.95251560210 RECEIVE_FREQ_2 = 2011-12-19T11:35:42.500 10779.29973793030 RECEIVE_FREQ_2 = 2011-12-19T11:35:43.500 10778.64951038360 RECEIVE_FREQ_2 = 2011-12-19T11:35:44.500 10777.99289894100 RECEIVE_FREQ_2 = 2011-12-19T11:35:45.500 10777.33272838590 RECEIVE_FREQ_2 = 2011-12-19T11:35:46.500 10776.67615604400 RECEIVE_FREQ_2 = 2011-12-19T11:35:47.500 10776.02361965180 RECEIVE_FREQ_2 = 2011-12-19T11:35:48.500 10775.36511516570 RECEIVE_FREQ_2 = 2011-12-19T11:35:49.500 10774.71143436430 RECEIVE_FREQ_2 = 2011-12-19T11:35:50.500 10774.05436515810 RECEIVE_FREQ_2 = 2011-12-19T11:35:51.500 10773.39565753940 RECEIVE_FREQ_2 = 2011-12-19T11:35:52.500 10772.73671817780 RECEIVE_FREQ_2 = 2011-12-19T11:35:53.500 10772.08564472200 RECEIVE_FREQ_2 = 2011-12-19T11:35:54.500 10771.42759609220 RECEIVE_FREQ_2 = 2011-12-19T11:35:55.500 10770.76893806460 RECEIVE_FREQ_2 = 2011-12-19T11:35:56.500 10770.11468696590 RECEIVE_FREQ_2 = 2011-12-19T11:35:57.500 10769.46049404140 RECEIVE_FREQ_2 = 2011-12-19T11:35:58.500 10768.80289745330 RECEIVE_FREQ_2 = 2011-12-19T11:35:59.500 10768.14490604400 RECEIVE_FREQ_2 = 2011-12-19T11:36:00.500 10767.48906326290 RECEIVE_FREQ_2 = 2011-12-19T11:36:01.500 10766.83208084110 RECEIVE_FREQ_2 = 2011-12-19T11:36:02.500 10766.17617893220 RECEIVE_FREQ_2 = 2011-12-19T11:36:03.500 10765.51884460450 RECEIVE_FREQ_2 = 2011-12-19T11:36:04.500 10764.86600303650 RECEIVE_FREQ_2 = 2011-12-19T11:36:05.500 10764.20459175110 RECEIVE_FREQ_2 = 2011-12-19T11:36:06.500 10763.54861068730 RECEIVE_FREQ_2 = 2011-12-19T11:36:07.500 10762.89435100560 RECEIVE_FREQ_2 = 2011-12-19T11:36:08.500 10762.23552608490 RECEIVE_FREQ_2 = 2011-12-19T11:36:09.500 10761.58335304260 RECEIVE_FREQ_2 = 2011-12-19T11:36:10.500 10760.92253017430 RECEIVE_FREQ_2 = 2011-12-19T11:36:11.500 10760.26869297030 RECEIVE_FREQ_2 = 2011-12-19T11:36:12.500 10759.61118698120 RECEIVE_FREQ_2 = 2011-12-19T11:36:13.500 10758.95512485500 RECEIVE_FREQ_2 = 2011-12-19T11:36:14.500 10758.29778194430 RECEIVE_FREQ_2 = 2011-12-19T11:36:15.500 10757.64174747470 RECEIVE_FREQ_2 = 2011-12-19T11:36:16.500 10756.98617172240 RECEIVE_FREQ_2 = 2011-12-19T11:36:17.500 10756.33348655700 RECEIVE_FREQ_2 = 2011-12-19T11:36:18.500 10755.67637157440 RECEIVE_FREQ_2 = 2011-12-19T11:36:19.500 10755.01595306400 RECEIVE_FREQ_2 = 2011-12-19T11:36:20.500 10754.36110401150 RECEIVE_FREQ_2 = 2011-12-19T11:36:21.500 10753.70972347260 RECEIVE_FREQ_2 = 2011-12-19T11:36:22.500 10753.05395412450 RECEIVE_FREQ_2 = 2011-12-19T11:36:23.500 10752.39121818540 RECEIVE_FREQ_2 = 2011-12-19T11:36:24.500 10751.73290920260 RECEIVE_FREQ_2 = 2011-12-19T11:36:25.500 10751.07892704010 RECEIVE_FREQ_2 = 2011-12-19T11:36:26.500 10750.42541790010 RECEIVE_FREQ_2 = 2011-12-19T11:36:27.500 10749.76335811610 RECEIVE_FREQ_2 = 2011-12-19T11:36:28.500 10749.10601043700 RECEIVE_FREQ_2 = 2011-12-19T11:36:29.500 10748.45498561860 RECEIVE_FREQ_2 = 2011-12-19T11:36:30.500 10747.79873180390 RECEIVE_FREQ_2 = 2011-12-19T11:36:31.500 10747.14255809780 RECEIVE_FREQ_2 = 2011-12-19T11:36:32.500 10746.48561573030 RECEIVE_FREQ_2 = 2011-12-19T11:36:33.500 10745.82563209530 RECEIVE_FREQ_2 = 2011-12-19T11:36:34.500 10745.17018413540 RECEIVE_FREQ_2 = 2011-12-19T11:36:35.500 10744.51696491240 RECEIVE_FREQ_2 = 2011-12-19T11:36:36.500 10743.85733222960 RECEIVE_FREQ_2 = 2011-12-19T11:36:37.500 10743.20289325710 RECEIVE_FREQ_2 = 2011-12-19T11:36:38.500 10742.54518222810 RECEIVE_FREQ_2 = 2011-12-19T11:36:39.500 10741.88392639160 RECEIVE_FREQ_2 = 2011-12-19T11:36:40.500 10741.22902011870 RECEIVE_FREQ_2 = 2011-12-19T11:36:41.500 10740.57366085050 RECEIVE_FREQ_2 = 2011-12-19T11:36:42.500 10739.91679954530 RECEIVE_FREQ_2 = 2011-12-19T11:36:43.500 10739.26139354710 RECEIVE_FREQ_2 = 2011-12-19T11:36:44.500 10738.60462474820 RECEIVE_FREQ_2 = 2011-12-19T11:36:45.500 10737.94714164730 RECEIVE_FREQ_2 = 2011-12-19T11:36:46.500 10737.29339599610 RECEIVE_FREQ_2 = 2011-12-19T11:36:47.500 10736.63725662230 RECEIVE_FREQ_2 = 2011-12-19T11:36:48.500 10735.97903537750 RECEIVE_FREQ_2 = 2011-12-19T11:36:49.500 10735.32441902160 RECEIVE_FREQ_2 = 2011-12-19T11:36:50.500 10734.66634178160 RECEIVE_FREQ_2 = 2011-12-19T11:36:51.500 10734.00851058960 RECEIVE_FREQ_2 = 2011-12-19T11:36:52.500 10733.35617446900 RECEIVE_FREQ_2 = 2011-12-19T11:36:53.500 10732.70107936860 RECEIVE_FREQ_2 = 2011-12-19T11:36:54.500 10732.03937911990 RECEIVE_FREQ_2 = 2011-12-19T11:36:55.500 10731.38658428190 RECEIVE_FREQ_2 = 2011-12-19T11:36:56.500 10730.72358226780 RECEIVE_FREQ_2 = 2011-12-19T11:36:57.500 10730.07307815550 RECEIVE_FREQ_2 = 2011-12-19T11:36:58.500 10729.41039943700 RECEIVE_FREQ_2 = 2011-12-19T11:36:59.500 10728.76010704040 RECEIVE_FREQ_2 = 2011-12-19T11:37:00.500 10728.10231781010 RECEIVE_FREQ_2 = 2011-12-19T11:37:01.500 10727.44667720790 RECEIVE_FREQ_2 = 2011-12-19T11:37:02.500 10726.78927612300 RECEIVE_FREQ_2 = 2011-12-19T11:37:03.500 10726.13330173490 RECEIVE_FREQ_2 = 2011-12-19T11:37:04.500 10725.47408485410 RECEIVE_FREQ_2 = 2011-12-19T11:37:05.500 10724.81828784940 RECEIVE_FREQ_2 = 2011-12-19T11:37:06.500 10724.16434955600 RECEIVE_FREQ_2 = 2011-12-19T11:37:07.500 10723.50548553470 RECEIVE_FREQ_2 = 2011-12-19T11:37:08.500 10722.84911632540 RECEIVE_FREQ_2 = 2011-12-19T11:37:09.500 10722.19246864320 RECEIVE_FREQ_2 = 2011-12-19T11:37:10.500 10721.53630447390 RECEIVE_FREQ_2 = 2011-12-19T11:37:11.500 10720.87883377080 RECEIVE_FREQ_2 = 2011-12-19T11:37:12.500 10720.22165584560 RECEIVE_FREQ_2 = 2011-12-19T11:37:13.500 10719.56534099580 RECEIVE_FREQ_2 = 2011-12-19T11:37:14.500 10718.91125297550 RECEIVE_FREQ_2 = 2011-12-19T11:37:15.500 10718.25463008880 RECEIVE_FREQ_2 = 2011-12-19T11:37:16.500 10717.60000324250 RECEIVE_FREQ_2 = 2011-12-19T11:37:17.500 10716.94260883330 RECEIVE_FREQ_2 = 2011-12-19T11:37:18.500 10716.28652572630 RECEIVE_FREQ_2 = 2011-12-19T11:37:19.500 10715.62616157530 RECEIVE_FREQ_2 = 2011-12-19T11:37:20.500 10714.96772384640 RECEIVE_FREQ_2 = 2011-12-19T11:37:21.500 10714.31573772430 RECEIVE_FREQ_2 = 2011-12-19T11:37:22.500 10713.66088485720 RECEIVE_FREQ_2 = 2011-12-19T11:37:23.500 10713.00433921810 RECEIVE_FREQ_2 = 2011-12-19T11:37:24.500 10712.34316539760 RECEIVE_FREQ_2 = 2011-12-19T11:37:25.500 10711.68939113620 RECEIVE_FREQ_2 = 2011-12-19T11:37:26.500 10711.03316593170 RECEIVE_FREQ_2 = 2011-12-19T11:37:27.500 10710.37683582310 RECEIVE_FREQ_2 = 2011-12-19T11:37:28.500 10709.72226142880 RECEIVE_FREQ_2 = 2011-12-19T11:37:29.500 10709.06283760070 RECEIVE_FREQ_2 = 2011-12-19T11:37:30.500 10708.40439414980 RECEIVE_FREQ_2 = 2011-12-19T11:37:31.500 10707.74764537810 RECEIVE_FREQ_2 = 2011-12-19T11:37:32.500 10707.09269046780 RECEIVE_FREQ_2 = 2011-12-19T11:37:33.500 10706.44005680080 RECEIVE_FREQ_2 = 2011-12-19T11:37:34.500 10705.77956962590 RECEIVE_FREQ_2 = 2011-12-19T11:37:35.500 10705.12235260010 RECEIVE_FREQ_2 = 2011-12-19T11:37:36.500 10704.47126102450 RECEIVE_FREQ_2 = 2011-12-19T11:37:37.500 10703.81005477910 RECEIVE_FREQ_2 = 2011-12-19T11:37:38.500 10703.14991760250 RECEIVE_FREQ_2 = 2011-12-19T11:37:39.500 10702.50164031980 RECEIVE_FREQ_2 = 2011-12-19T11:37:40.500 10701.84118175510 RECEIVE_FREQ_2 = 2011-12-19T11:37:41.500 10701.18531799320 RECEIVE_FREQ_2 = 2011-12-19T11:37:42.500 10700.52900505070 RECEIVE_FREQ_2 = 2011-12-19T11:37:43.500 10699.87112236020 RECEIVE_FREQ_2 = 2011-12-19T11:37:44.500 10699.21568870540 RECEIVE_FREQ_2 = 2011-12-19T11:37:45.500 10698.55604076390 RECEIVE_FREQ_2 = 2011-12-19T11:37:46.500 10697.89901542660 RECEIVE_FREQ_2 = 2011-12-19T11:37:47.500 10697.24045562740 RECEIVE_FREQ_2 = 2011-12-19T11:37:48.500 10696.58746623990 RECEIVE_FREQ_2 = 2011-12-19T11:37:49.500 10695.92816162110 RECEIVE_FREQ_2 = 2011-12-19T11:37:50.500 10695.27338695530 RECEIVE_FREQ_2 = 2011-12-19T11:37:51.500 10694.60889339450 RECEIVE_FREQ_2 = 2011-12-19T11:37:52.500 10693.95843315120 RECEIVE_FREQ_2 = 2011-12-19T11:37:53.500 10693.29917526250 RECEIVE_FREQ_2 = 2011-12-19T11:37:54.500 10692.64606189730 RECEIVE_FREQ_2 = 2011-12-19T11:37:55.500 10691.98626136780 RECEIVE_FREQ_2 = 2011-12-19T11:37:56.500 10691.32820606230 RECEIVE_FREQ_2 = 2011-12-19T11:37:57.500 10690.67200183870 RECEIVE_FREQ_2 = 2011-12-19T11:37:58.500 10690.01775074010 RECEIVE_FREQ_2 = 2011-12-19T11:37:59.500 10689.36409282680 RECEIVE_FREQ_2 = 2011-12-19T11:38:00.500 10688.70688533780 RECEIVE_FREQ_2 = 2011-12-19T11:38:01.500 10688.04877281190 RECEIVE_FREQ_2 = 2011-12-19T11:38:02.500 10687.39088916780 RECEIVE_FREQ_2 = 2011-12-19T11:38:03.500 10686.73838329320 RECEIVE_FREQ_2 = 2011-12-19T11:38:04.500 10686.07794666290 RECEIVE_FREQ_2 = 2011-12-19T11:38:05.500 10685.42177772520 RECEIVE_FREQ_2 = 2011-12-19T11:38:06.500 10684.76273059840 RECEIVE_FREQ_2 = 2011-12-19T11:38:07.500 10684.11131000520 RECEIVE_FREQ_2 = 2011-12-19T11:38:08.500 10683.45418834690 RECEIVE_FREQ_2 = 2011-12-19T11:38:09.500 10682.79726886750 RECEIVE_FREQ_2 = 2011-12-19T11:38:10.500 10682.13670730590 RECEIVE_FREQ_2 = 2011-12-19T11:38:11.500 10681.47927570340 RECEIVE_FREQ_2 = 2011-12-19T11:38:12.500 10680.82619953160 RECEIVE_FREQ_2 = 2011-12-19T11:38:13.500 10680.17033386230 RECEIVE_FREQ_2 = 2011-12-19T11:38:14.500 10679.51370716090 RECEIVE_FREQ_2 = 2011-12-19T11:38:15.500 10678.85678958890 RECEIVE_FREQ_2 = 2011-12-19T11:38:16.500 10678.20118999480 RECEIVE_FREQ_2 = 2011-12-19T11:38:17.500 10677.54014015200 RECEIVE_FREQ_2 = 2011-12-19T11:38:18.500 10676.88309860230 RECEIVE_FREQ_2 = 2011-12-19T11:38:19.500 10676.22750759120 RECEIVE_FREQ_2 = 2011-12-19T11:38:20.500 10675.57440471650 RECEIVE_FREQ_2 = 2011-12-19T11:38:21.500 10674.91379833220 RECEIVE_FREQ_2 = 2011-12-19T11:38:22.500 10674.25949192050 RECEIVE_FREQ_2 = 2011-12-19T11:38:23.500 10673.60072517400 RECEIVE_FREQ_2 = 2011-12-19T11:38:24.500 10672.94476413730 RECEIVE_FREQ_2 = 2011-12-19T11:38:25.500 10672.28491592410 RECEIVE_FREQ_2 = 2011-12-19T11:38:26.500 10671.62924671170 RECEIVE_FREQ_2 = 2011-12-19T11:38:27.500 10670.97274971010 RECEIVE_FREQ_2 = 2011-12-19T11:38:28.500 10670.31348323820 RECEIVE_FREQ_2 = 2011-12-19T11:38:29.500 10669.65572166440 RECEIVE_FREQ_2 = 2011-12-19T11:38:30.500 10669.00063037870 RECEIVE_FREQ_2 = 2011-12-19T11:38:31.500 10668.34497261050 RECEIVE_FREQ_2 = 2011-12-19T11:38:32.500 10667.68624782560 RECEIVE_FREQ_2 = 2011-12-19T11:38:33.500 10667.02973079680 RECEIVE_FREQ_2 = 2011-12-19T11:38:34.500 10666.37483119960 RECEIVE_FREQ_2 = 2011-12-19T11:38:35.500 10665.71415901180 RECEIVE_FREQ_2 = 2011-12-19T11:38:36.500 10665.06154537200 RECEIVE_FREQ_2 = 2011-12-19T11:38:37.500 10664.40330791470 RECEIVE_FREQ_2 = 2011-12-19T11:38:38.500 10663.74487400050 RECEIVE_FREQ_2 = 2011-12-19T11:38:39.500 10663.09172153470 RECEIVE_FREQ_2 = 2011-12-19T11:38:40.500 10662.43780612950 RECEIVE_FREQ_2 = 2011-12-19T11:38:41.500 10661.77897357940 RECEIVE_FREQ_2 = 2011-12-19T11:38:42.500 10661.12141132350 RECEIVE_FREQ_2 = 2011-12-19T11:38:43.500 10660.46285057070 RECEIVE_FREQ_2 = 2011-12-19T11:38:44.500 10659.80927276610 RECEIVE_FREQ_2 = 2011-12-19T11:38:45.500 10659.15155410770 RECEIVE_FREQ_2 = 2011-12-19T11:38:46.500 10658.49415683750 RECEIVE_FREQ_2 = 2011-12-19T11:38:47.500 10657.83398056030 RECEIVE_FREQ_2 = 2011-12-19T11:38:48.500 10657.18003654480 RECEIVE_FREQ_2 = 2011-12-19T11:38:49.500 10656.52065181730 RECEIVE_FREQ_2 = 2011-12-19T11:38:50.500 10655.86256217960 RECEIVE_FREQ_2 = 2011-12-19T11:38:51.500 10655.20982265470 RECEIVE_FREQ_2 = 2011-12-19T11:38:52.500 10654.55073928830 RECEIVE_FREQ_2 = 2011-12-19T11:38:53.500 10653.89290523530 RECEIVE_FREQ_2 = 2011-12-19T11:38:54.500 10653.24133586880 RECEIVE_FREQ_2 = 2011-12-19T11:38:55.500 10652.58431053160 RECEIVE_FREQ_2 = 2011-12-19T11:38:56.500 10651.92878437040 RECEIVE_FREQ_2 = 2011-12-19T11:38:57.500 10651.26913356780 RECEIVE_FREQ_2 = 2011-12-19T11:38:58.500 10650.61328887940 RECEIVE_FREQ_2 = 2011-12-19T11:38:59.500 10649.95218563080 RECEIVE_FREQ_2 = 2011-12-19T11:39:00.500 10649.29808330540 RECEIVE_FREQ_2 = 2011-12-19T11:39:01.500 10648.63846874240 RECEIVE_FREQ_2 = 2011-12-19T11:39:02.500 10647.98149108890 RECEIVE_FREQ_2 = 2011-12-19T11:39:03.500 10647.32625770570 RECEIVE_FREQ_2 = 2011-12-19T11:39:04.500 10646.67302227020 RECEIVE_FREQ_2 = 2011-12-19T11:39:05.500 10646.01468753810 RECEIVE_FREQ_2 = 2011-12-19T11:39:06.500 10645.35869216920 RECEIVE_FREQ_2 = 2011-12-19T11:39:07.500 10644.70139980320 RECEIVE_FREQ_2 = 2011-12-19T11:39:08.500 10644.04440116880 RECEIVE_FREQ_2 = 2011-12-19T11:39:09.500 10643.38752269740 RECEIVE_FREQ_2 = 2011-12-19T11:39:10.500 10642.72902679440 RECEIVE_FREQ_2 = 2011-12-19T11:39:11.500 10642.06869506840 RECEIVE_FREQ_2 = 2011-12-19T11:39:12.500 10641.41791152950 RECEIVE_FREQ_2 = 2011-12-19T11:39:13.500 10640.75865077970 RECEIVE_FREQ_2 = 2011-12-19T11:39:14.500 10640.09827232360 RECEIVE_FREQ_2 = 2011-12-19T11:39:15.500 10639.44572162630 RECEIVE_FREQ_2 = 2011-12-19T11:39:16.500 10638.78733444210 RECEIVE_FREQ_2 = 2011-12-19T11:39:17.500 10638.12866401670 RECEIVE_FREQ_2 = 2011-12-19T11:39:18.500 10637.46963405610 RECEIVE_FREQ_2 = 2011-12-19T11:39:19.500 10636.81655502320 RECEIVE_FREQ_2 = 2011-12-19T11:39:20.500 10636.15911483760 RECEIVE_FREQ_2 = 2011-12-19T11:39:21.500 10635.50338745120 RECEIVE_FREQ_2 = 2011-12-19T11:39:22.500 10634.84567832950 RECEIVE_FREQ_2 = 2011-12-19T11:39:23.500 10634.18883132930 RECEIVE_FREQ_2 = 2011-12-19T11:39:24.500 10633.53207015990 RECEIVE_FREQ_2 = 2011-12-19T11:39:25.500 10632.87243843080 RECEIVE_FREQ_2 = 2011-12-19T11:39:26.500 10632.21407985690 RECEIVE_FREQ_2 = 2011-12-19T11:39:27.500 10631.55923652650 RECEIVE_FREQ_2 = 2011-12-19T11:39:28.500 10630.90462589260 RECEIVE_FREQ_2 = 2011-12-19T11:39:29.500 10630.24922180180 RECEIVE_FREQ_2 = 2011-12-19T11:39:30.500 10629.59201622010 RECEIVE_FREQ_2 = 2011-12-19T11:39:31.500 10628.93640995030 RECEIVE_FREQ_2 = 2011-12-19T11:39:32.500 10628.27808952330 RECEIVE_FREQ_2 = 2011-12-19T11:39:33.500 10627.61874103550 RECEIVE_FREQ_2 = 2011-12-19T11:39:34.500 10626.96187973020 RECEIVE_FREQ_2 = 2011-12-19T11:39:35.500 10626.30418586730 RECEIVE_FREQ_2 = 2011-12-19T11:39:36.500 10625.64721775050 RECEIVE_FREQ_2 = 2011-12-19T11:39:37.500 10624.98881912230 RECEIVE_FREQ_2 = 2011-12-19T11:39:38.500 10624.33395385740 RECEIVE_FREQ_2 = 2011-12-19T11:39:39.500 10623.67919445040 RECEIVE_FREQ_2 = 2011-12-19T11:39:40.500 10623.02148437500 RECEIVE_FREQ_2 = 2011-12-19T11:39:41.500 10622.36465835570 RECEIVE_FREQ_2 = 2011-12-19T11:39:42.500 10621.70954704280 RECEIVE_FREQ_2 = 2011-12-19T11:39:43.500 10621.04834556580 RECEIVE_FREQ_2 = 2011-12-19T11:39:44.500 10620.39067173000 RECEIVE_FREQ_2 = 2011-12-19T11:39:45.500 10619.73794555660 RECEIVE_FREQ_2 = 2011-12-19T11:39:46.500 10619.07804203030 RECEIVE_FREQ_2 = 2011-12-19T11:39:47.500 10618.42302703860 RECEIVE_FREQ_2 = 2011-12-19T11:39:48.500 10617.76478385930 RECEIVE_FREQ_2 = 2011-12-19T11:39:49.500 10617.10459232330 RECEIVE_FREQ_2 = 2011-12-19T11:39:50.500 10616.45323467250 RECEIVE_FREQ_2 = 2011-12-19T11:39:51.500 10615.79144191740 RECEIVE_FREQ_2 = 2011-12-19T11:39:52.500 10615.13663005830 RECEIVE_FREQ_2 = 2011-12-19T11:39:53.500 10614.47618293760 RECEIVE_FREQ_2 = 2011-12-19T11:39:54.500 10613.82264709470 RECEIVE_FREQ_2 = 2011-12-19T11:39:55.500 10613.16350746150 RECEIVE_FREQ_2 = 2011-12-19T11:39:56.500 10612.50988388060 RECEIVE_FREQ_2 = 2011-12-19T11:39:57.500 10611.85254096980 RECEIVE_FREQ_2 = 2011-12-19T11:39:58.500 10611.19781970980 RECEIVE_FREQ_2 = 2011-12-19T11:39:59.500 10610.53632736210 RECEIVE_FREQ_2 = 2011-12-19T11:40:00.500 10609.88014125820 RECEIVE_FREQ_2 = 2011-12-19T11:40:01.500 10609.22207927700 RECEIVE_FREQ_2 = 2011-12-19T11:40:02.500 10608.56614589690 RECEIVE_FREQ_2 = 2011-12-19T11:40:03.500 10607.90854358670 RECEIVE_FREQ_2 = 2011-12-19T11:40:04.500 10607.25383281710 RECEIVE_FREQ_2 = 2011-12-19T11:40:05.500 10606.59319686890 RECEIVE_FREQ_2 = 2011-12-19T11:40:06.500 10605.93814945220 RECEIVE_FREQ_2 = 2011-12-19T11:40:07.500 10605.28323745730 RECEIVE_FREQ_2 = 2011-12-19T11:40:08.500 10604.62699890140 RECEIVE_FREQ_2 = 2011-12-19T11:40:09.500 10603.97216892240 RECEIVE_FREQ_2 = 2011-12-19T11:40:10.500 10603.31254863740 RECEIVE_FREQ_2 = 2011-12-19T11:40:11.500 10602.65611362460 RECEIVE_FREQ_2 = 2011-12-19T11:40:12.500 10601.99647903440 RECEIVE_FREQ_2 = 2011-12-19T11:40:13.500 10601.34225559230 RECEIVE_FREQ_2 = 2011-12-19T11:40:14.500 10600.68446731570 RECEIVE_FREQ_2 = 2011-12-19T11:40:15.500 10600.02606296540 RECEIVE_FREQ_2 = 2011-12-19T11:40:16.500 10599.36988544460 RECEIVE_FREQ_2 = 2011-12-19T11:40:17.500 10598.71267032620 RECEIVE_FREQ_2 = 2011-12-19T11:40:18.500 10598.05624771120 RECEIVE_FREQ_2 = 2011-12-19T11:40:19.500 10597.39828681950 RECEIVE_FREQ_2 = 2011-12-19T11:40:20.500 10596.73846626280 RECEIVE_FREQ_2 = 2011-12-19T11:40:21.500 10596.08170700070 RECEIVE_FREQ_2 = 2011-12-19T11:40:22.500 10595.42491054530 RECEIVE_FREQ_2 = 2011-12-19T11:40:23.500 10594.77005386350 RECEIVE_FREQ_2 = 2011-12-19T11:40:24.500 10594.11519622800 RECEIVE_FREQ_2 = 2011-12-19T11:40:25.500 10593.45764541630 RECEIVE_FREQ_2 = 2011-12-19T11:40:26.500 10592.80158329010 RECEIVE_FREQ_2 = 2011-12-19T11:40:27.500 10592.14066791530 RECEIVE_FREQ_2 = 2011-12-19T11:40:28.500 10591.48343372340 RECEIVE_FREQ_2 = 2011-12-19T11:40:29.500 10590.82893180850 RECEIVE_FREQ_2 = 2011-12-19T11:40:30.500 10590.17047977450 RECEIVE_FREQ_2 = 2011-12-19T11:40:31.500 10589.51276111600 RECEIVE_FREQ_2 = 2011-12-19T11:40:32.500 10588.85658454900 RECEIVE_FREQ_2 = 2011-12-19T11:40:33.500 10588.19908714290 RECEIVE_FREQ_2 = 2011-12-19T11:40:34.500 10587.54124259950 RECEIVE_FREQ_2 = 2011-12-19T11:40:35.500 10586.88731956480 RECEIVE_FREQ_2 = 2011-12-19T11:40:36.500 10586.22673416140 RECEIVE_FREQ_2 = 2011-12-19T11:40:37.500 10585.57075405120 RECEIVE_FREQ_2 = 2011-12-19T11:40:38.500 10584.91197967530 RECEIVE_FREQ_2 = 2011-12-19T11:40:39.500 10584.26098060610 RECEIVE_FREQ_2 = 2011-12-19T11:40:40.500 10583.59849834440 RECEIVE_FREQ_2 = 2011-12-19T11:40:41.500 10582.94208335880 RECEIVE_FREQ_2 = 2011-12-19T11:40:42.500 10582.29019355770 RECEIVE_FREQ_2 = 2011-12-19T11:40:43.500 10581.62808418270 RECEIVE_FREQ_2 = 2011-12-19T11:40:44.500 10580.97255802150 RECEIVE_FREQ_2 = 2011-12-19T11:40:45.500 10580.31420612340 RECEIVE_FREQ_2 = 2011-12-19T11:40:46.500 10579.65461635590 RECEIVE_FREQ_2 = 2011-12-19T11:40:47.500 10578.99815654750 RECEIVE_FREQ_2 = 2011-12-19T11:40:48.500 10578.34206771850 RECEIVE_FREQ_2 = 2011-12-19T11:40:49.500 10577.68854904170 RECEIVE_FREQ_2 = 2011-12-19T11:40:50.500 10577.03134918210 RECEIVE_FREQ_2 = 2011-12-19T11:40:51.500 10576.37214565280 RECEIVE_FREQ_2 = 2011-12-19T11:40:52.500 10575.71719646450 RECEIVE_FREQ_2 = 2011-12-19T11:40:53.500 10575.05775737760 RECEIVE_FREQ_2 = 2011-12-19T11:40:54.500 10574.39773368840 RECEIVE_FREQ_2 = 2011-12-19T11:40:55.500 10573.74173545840 RECEIVE_FREQ_2 = 2011-12-19T11:40:56.500 10573.08697795870 RECEIVE_FREQ_2 = 2011-12-19T11:40:57.500 10572.42629146580 RECEIVE_FREQ_2 = 2011-12-19T11:40:58.500 10571.77029895780 RECEIVE_FREQ_2 = 2011-12-19T11:40:59.500 10571.11042022710 RECEIVE_FREQ_2 = 2011-12-19T11:41:00.500 10570.45571804050 RECEIVE_FREQ_2 = 2011-12-19T11:41:01.500 10569.80272769930 RECEIVE_FREQ_2 = 2011-12-19T11:41:02.500 10569.14017486570 RECEIVE_FREQ_2 = 2011-12-19T11:41:03.500 10568.48205852510 RECEIVE_FREQ_2 = 2011-12-19T11:41:04.500 10567.82558155060 RECEIVE_FREQ_2 = 2011-12-19T11:41:05.500 10567.16954517360 RECEIVE_FREQ_2 = 2011-12-19T11:41:06.500 10566.51243686680 RECEIVE_FREQ_2 = 2011-12-19T11:41:07.500 10565.85790443420 RECEIVE_FREQ_2 = 2011-12-19T11:41:08.500 10565.19861316680 RECEIVE_FREQ_2 = 2011-12-19T11:41:09.500 10564.53970718380 RECEIVE_FREQ_2 = 2011-12-19T11:41:10.500 10563.88291645050 RECEIVE_FREQ_2 = 2011-12-19T11:41:11.500 10563.22613143920 RECEIVE_FREQ_2 = 2011-12-19T11:41:12.500 10562.57201385500 RECEIVE_FREQ_2 = 2011-12-19T11:41:13.500 10561.91054534910 RECEIVE_FREQ_2 = 2011-12-19T11:41:14.500 10561.25444793700 RECEIVE_FREQ_2 = 2011-12-19T11:41:15.500 10560.59539127350 RECEIVE_FREQ_2 = 2011-12-19T11:41:16.500 10559.93818092350 RECEIVE_FREQ_2 = 2011-12-19T11:41:17.500 10559.28835296630 RECEIVE_FREQ_2 = 2011-12-19T11:41:18.500 10558.62461757660 RECEIVE_FREQ_2 = 2011-12-19T11:41:19.500 10557.97033500670 RECEIVE_FREQ_2 = 2011-12-19T11:41:20.500 10557.31406879430 RECEIVE_FREQ_2 = 2011-12-19T11:41:21.500 10556.65461730960 RECEIVE_FREQ_2 = 2011-12-19T11:41:22.500 10555.99856662750 RECEIVE_FREQ_2 = 2011-12-19T11:41:23.500 10555.34198188780 RECEIVE_FREQ_2 = 2011-12-19T11:41:24.500 10554.68763446810 RECEIVE_FREQ_2 = 2011-12-19T11:41:25.500 10554.02767753600 RECEIVE_FREQ_2 = 2011-12-19T11:41:26.500 10553.37171459200 RECEIVE_FREQ_2 = 2011-12-19T11:41:27.500 10552.71283817290 RECEIVE_FREQ_2 = 2011-12-19T11:41:28.500 10552.05336475370 RECEIVE_FREQ_2 = 2011-12-19T11:41:29.500 10551.39967441560 RECEIVE_FREQ_2 = 2011-12-19T11:41:30.500 10550.74421501160 RECEIVE_FREQ_2 = 2011-12-19T11:41:31.500 10550.08454132080 RECEIVE_FREQ_2 = 2011-12-19T11:41:32.500 10549.42945480350 RECEIVE_FREQ_2 = 2011-12-19T11:41:33.500 10548.76864814760 RECEIVE_FREQ_2 = 2011-12-19T11:41:34.500 10548.10943317410 RECEIVE_FREQ_2 = 2011-12-19T11:41:35.500 10547.45346832280 RECEIVE_FREQ_2 = 2011-12-19T11:41:36.500 10546.79825019840 RECEIVE_FREQ_2 = 2011-12-19T11:41:37.500 10546.13873291020 RECEIVE_FREQ_2 = 2011-12-19T11:41:38.500 10545.48761653900 RECEIVE_FREQ_2 = 2011-12-19T11:41:39.500 10544.83038902280 RECEIVE_FREQ_2 = 2011-12-19T11:41:40.500 10544.17541313170 RECEIVE_FREQ_2 = 2011-12-19T11:41:41.500 10543.51039791110 RECEIVE_FREQ_2 = 2011-12-19T11:41:42.500 10542.85829162600 RECEIVE_FREQ_2 = 2011-12-19T11:41:43.500 10542.19944858550 RECEIVE_FREQ_2 = 2011-12-19T11:41:44.500 10541.54473495480 RECEIVE_FREQ_2 = 2011-12-19T11:41:45.500 10540.88686466220 RECEIVE_FREQ_2 = 2011-12-19T11:41:46.500 10540.22943305970 RECEIVE_FREQ_2 = 2011-12-19T11:41:47.500 10539.56912231450 RECEIVE_FREQ_2 = 2011-12-19T11:41:48.500 10538.91344356540 RECEIVE_FREQ_2 = 2011-12-19T11:41:49.500 10538.25432777400 RECEIVE_FREQ_2 = 2011-12-19T11:41:50.500 10537.59534740450 RECEIVE_FREQ_2 = 2011-12-19T11:41:51.500 10536.94247913360 RECEIVE_FREQ_2 = 2011-12-19T11:41:52.500 10536.28487586980 RECEIVE_FREQ_2 = 2011-12-19T11:41:53.500 10535.62736320500 RECEIVE_FREQ_2 = 2011-12-19T11:41:54.500 10534.96788311000 RECEIVE_FREQ_2 = 2011-12-19T11:41:55.500 10534.31094360350 RECEIVE_FREQ_2 = 2011-12-19T11:41:56.500 10533.65644168850 RECEIVE_FREQ_2 = 2011-12-19T11:41:57.500 10532.99682140350 RECEIVE_FREQ_2 = 2011-12-19T11:41:58.500 10532.34304142000 RECEIVE_FREQ_2 = 2011-12-19T11:41:59.500 10531.68161106110 RECEIVE_FREQ_2 = 2011-12-19T11:42:00.500 10531.03078365330 RECEIVE_FREQ_2 = 2011-12-19T11:42:01.500 10530.37164306640 RECEIVE_FREQ_2 = 2011-12-19T11:42:02.500 10529.71412658690 RECEIVE_FREQ_2 = 2011-12-19T11:42:03.500 10529.05463218690 RECEIVE_FREQ_2 = 2011-12-19T11:42:04.500 10528.39770126340 RECEIVE_FREQ_2 = 2011-12-19T11:42:05.500 10527.73717021940 RECEIVE_FREQ_2 = 2011-12-19T11:42:06.500 10527.08420276640 RECEIVE_FREQ_2 = 2011-12-19T11:42:07.500 10526.42623710630 RECEIVE_FREQ_2 = 2011-12-19T11:42:08.500 10525.77070045470 RECEIVE_FREQ_2 = 2011-12-19T11:42:09.500 10525.11034202580 RECEIVE_FREQ_2 = 2011-12-19T11:42:10.500 10524.45230197910 RECEIVE_FREQ_2 = 2011-12-19T11:42:11.500 10523.79962444310 RECEIVE_FREQ_2 = 2011-12-19T11:42:12.500 10523.13795375820 RECEIVE_FREQ_2 = 2011-12-19T11:42:13.500 10522.48166084290 RECEIVE_FREQ_2 = 2011-12-19T11:42:14.500 10521.82823657990 RECEIVE_FREQ_2 = 2011-12-19T11:42:15.500 10521.16910457610 RECEIVE_FREQ_2 = 2011-12-19T11:42:16.500 10520.50850391390 RECEIVE_FREQ_2 = 2011-12-19T11:42:17.500 10519.84946918490 RECEIVE_FREQ_2 = 2011-12-19T11:42:18.500 10519.19158077240 RECEIVE_FREQ_2 = 2011-12-19T11:42:19.500 10518.53708362580 RECEIVE_FREQ_2 = 2011-12-19T11:42:20.500 10517.87540245060 RECEIVE_FREQ_2 = 2011-12-19T11:42:21.500 10517.21988105770 RECEIVE_FREQ_2 = 2011-12-19T11:42:22.500 10516.56682968140 RECEIVE_FREQ_2 = 2011-12-19T11:42:23.500 10515.90871334080 RECEIVE_FREQ_2 = 2011-12-19T11:42:24.500 10515.25435733800 RECEIVE_FREQ_2 = 2011-12-19T11:42:25.500 10514.59325122830 RECEIVE_FREQ_2 = 2011-12-19T11:42:26.500 10513.93819904330 RECEIVE_FREQ_2 = 2011-12-19T11:42:27.500 10513.28313255310 RECEIVE_FREQ_2 = 2011-12-19T11:42:28.500 10512.62212944030 RECEIVE_FREQ_2 = 2011-12-19T11:42:29.500 10511.96574211120 RECEIVE_FREQ_2 = 2011-12-19T11:42:30.500 10511.31042099000 RECEIVE_FREQ_2 = 2011-12-19T11:42:31.500 10510.64970397950 RECEIVE_FREQ_2 = 2011-12-19T11:42:32.500 10509.99533367160 RECEIVE_FREQ_2 = 2011-12-19T11:42:33.500 10509.33861255650 RECEIVE_FREQ_2 = 2011-12-19T11:42:34.500 10508.67924404140 RECEIVE_FREQ_2 = 2011-12-19T11:42:35.500 10508.02304840090 RECEIVE_FREQ_2 = 2011-12-19T11:42:36.500 10507.36499023440 RECEIVE_FREQ_2 = 2011-12-19T11:42:37.500 10506.70270442960 RECEIVE_FREQ_2 = 2011-12-19T11:42:38.500 10506.05027389530 RECEIVE_FREQ_2 = 2011-12-19T11:42:39.500 10505.39432716370 RECEIVE_FREQ_2 = 2011-12-19T11:42:40.500 10504.73386192320 RECEIVE_FREQ_2 = 2011-12-19T11:42:41.500 10504.07709217070 RECEIVE_FREQ_2 = 2011-12-19T11:42:42.500 10503.41819953920 RECEIVE_FREQ_2 = 2011-12-19T11:42:43.500 10502.76486301420 RECEIVE_FREQ_2 = 2011-12-19T11:42:44.500 10502.10760021210 RECEIVE_FREQ_2 = 2011-12-19T11:42:45.500 10501.45078754430 RECEIVE_FREQ_2 = 2011-12-19T11:42:46.500 10500.79191017150 RECEIVE_FREQ_2 = 2011-12-19T11:42:47.500 10500.13576889040 RECEIVE_FREQ_2 = 2011-12-19T11:42:48.500 10499.47237777710 RECEIVE_FREQ_2 = 2011-12-19T11:42:49.500 10498.81669712070 RECEIVE_FREQ_2 = 2011-12-19T11:42:50.500 10498.16387653350 RECEIVE_FREQ_2 = 2011-12-19T11:42:51.500 10497.50358295440 RECEIVE_FREQ_2 = 2011-12-19T11:42:52.500 10496.84304809570 RECEIVE_FREQ_2 = 2011-12-19T11:42:53.500 10496.18746662140 RECEIVE_FREQ_2 = 2011-12-19T11:42:54.500 10495.53277015690 RECEIVE_FREQ_2 = 2011-12-19T11:42:55.500 10494.87484359740 RECEIVE_FREQ_2 = 2011-12-19T11:42:56.500 10494.22220993040 RECEIVE_FREQ_2 = 2011-12-19T11:42:57.500 10493.55916786190 RECEIVE_FREQ_2 = 2011-12-19T11:42:58.500 10492.90251255040 RECEIVE_FREQ_2 = 2011-12-19T11:42:59.500 10492.24252319340 RECEIVE_FREQ_2 = 2011-12-19T11:43:00.500 10491.58803844450 RECEIVE_FREQ_2 = 2011-12-19T11:43:01.500 10490.92773532870 RECEIVE_FREQ_2 = 2011-12-19T11:43:02.500 10490.27547168730 RECEIVE_FREQ_2 = 2011-12-19T11:43:03.500 10489.61399936680 RECEIVE_FREQ_2 = 2011-12-19T11:43:04.500 10488.96128082280 RECEIVE_FREQ_2 = 2011-12-19T11:43:05.500 10488.29929065700 RECEIVE_FREQ_2 = 2011-12-19T11:43:06.500 10487.64481353760 RECEIVE_FREQ_2 = 2011-12-19T11:43:07.500 10486.98378467560 RECEIVE_FREQ_2 = 2011-12-19T11:43:08.500 10486.32724475860 RECEIVE_FREQ_2 = 2011-12-19T11:43:09.500 10485.66826915740 RECEIVE_FREQ_2 = 2011-12-19T11:43:10.500 10485.01357555390 RECEIVE_FREQ_2 = 2011-12-19T11:43:11.500 10484.35525035860 RECEIVE_FREQ_2 = 2011-12-19T11:43:12.500 10483.69775485990 RECEIVE_FREQ_2 = 2011-12-19T11:43:13.500 10483.04427242280 RECEIVE_FREQ_2 = 2011-12-19T11:43:14.500 10482.37937641140 RECEIVE_FREQ_2 = 2011-12-19T11:43:15.500 10481.72500324250 RECEIVE_FREQ_2 = 2011-12-19T11:43:16.500 10481.06963825230 RECEIVE_FREQ_2 = 2011-12-19T11:43:17.500 10480.41181182860 RECEIVE_FREQ_2 = 2011-12-19T11:43:18.500 10479.75834941860 RECEIVE_FREQ_2 = 2011-12-19T11:43:19.500 10479.09337806700 RECEIVE_FREQ_2 = 2011-12-19T11:43:20.500 10478.44066810610 RECEIVE_FREQ_2 = 2011-12-19T11:43:21.500 10477.77909946440 RECEIVE_FREQ_2 = 2011-12-19T11:43:22.500 10477.12398815160 RECEIVE_FREQ_2 = 2011-12-19T11:43:23.500 10476.46394538880 RECEIVE_FREQ_2 = 2011-12-19T11:43:24.500 10475.80556583400 RECEIVE_FREQ_2 = 2011-12-19T11:43:25.500 10475.15085506440 RECEIVE_FREQ_2 = 2011-12-19T11:43:26.500 10474.49632835390 RECEIVE_FREQ_2 = 2011-12-19T11:43:27.500 10473.83547401430 RECEIVE_FREQ_2 = 2011-12-19T11:43:28.500 10473.17669296260 RECEIVE_FREQ_2 = 2011-12-19T11:43:29.500 10472.52129268650 RECEIVE_FREQ_2 = 2011-12-19T11:43:30.500 10471.86381530760 RECEIVE_FREQ_2 = 2011-12-19T11:43:31.500 10471.21298694610 RECEIVE_FREQ_2 = 2011-12-19T11:43:32.500 10470.55285739900 RECEIVE_FREQ_2 = 2011-12-19T11:43:33.500 10469.89435768130 RECEIVE_FREQ_2 = 2011-12-19T11:43:34.500 10469.23626327510 RECEIVE_FREQ_2 = 2011-12-19T11:43:35.500 10468.57608795170 RECEIVE_FREQ_2 = 2011-12-19T11:43:36.500 10467.91741466520 RECEIVE_FREQ_2 = 2011-12-19T11:43:37.500 10467.26366043090 RECEIVE_FREQ_2 = 2011-12-19T11:43:38.500 10466.60804939270 RECEIVE_FREQ_2 = 2011-12-19T11:43:39.500 10465.94256210330 RECEIVE_FREQ_2 = 2011-12-19T11:43:40.500 10465.28644943240 RECEIVE_FREQ_2 = 2011-12-19T11:43:41.500 10464.62997436520 RECEIVE_FREQ_2 = 2011-12-19T11:43:42.500 10463.97301769260 RECEIVE_FREQ_2 = 2011-12-19T11:43:43.500 10463.31716918950 RECEIVE_FREQ_2 = 2011-12-19T11:43:44.500 10462.66233253480 RECEIVE_FREQ_2 = 2011-12-19T11:43:45.500 10462.00172328950 RECEIVE_FREQ_2 = 2011-12-19T11:43:46.500 10461.34738826750 RECEIVE_FREQ_2 = 2011-12-19T11:43:47.500 10460.68837547300 RECEIVE_FREQ_2 = 2011-12-19T11:43:48.500 10460.03206634520 RECEIVE_FREQ_2 = 2011-12-19T11:43:49.500 10459.37546634670 RECEIVE_FREQ_2 = 2011-12-19T11:43:50.500 10458.71337413790 RECEIVE_FREQ_2 = 2011-12-19T11:43:51.500 10458.05719757080 RECEIVE_FREQ_2 = 2011-12-19T11:43:52.500 10457.40011310580 RECEIVE_FREQ_2 = 2011-12-19T11:43:53.500 10456.74618911740 RECEIVE_FREQ_2 = 2011-12-19T11:43:54.500 10456.08919525150 RECEIVE_FREQ_2 = 2011-12-19T11:43:55.500 10455.43007659910 RECEIVE_FREQ_2 = 2011-12-19T11:43:56.500 10454.77163314820 RECEIVE_FREQ_2 = 2011-12-19T11:43:57.500 10454.11594295500 RECEIVE_FREQ_2 = 2011-12-19T11:43:58.500 10453.45497226720 RECEIVE_FREQ_2 = 2011-12-19T11:43:59.500 10452.79971981050 RECEIVE_FREQ_2 = 2011-12-19T11:44:00.500 10452.14254665370 RECEIVE_FREQ_2 = 2011-12-19T11:44:01.500 10451.48555469510 RECEIVE_FREQ_2 = 2011-12-19T11:44:02.500 10450.82709407810 RECEIVE_FREQ_2 = 2011-12-19T11:44:03.500 10450.16952419280 RECEIVE_FREQ_2 = 2011-12-19T11:44:04.500 10449.51392555240 RECEIVE_FREQ_2 = 2011-12-19T11:44:05.500 10448.85444164280 RECEIVE_FREQ_2 = 2011-12-19T11:44:06.500 10448.19593429570 RECEIVE_FREQ_2 = 2011-12-19T11:44:07.500 10447.54077053070 RECEIVE_FREQ_2 = 2011-12-19T11:44:08.500 10446.88213825230 RECEIVE_FREQ_2 = 2011-12-19T11:44:09.500 10446.22167968750 RECEIVE_FREQ_2 = 2011-12-19T11:44:10.500 10445.56874656680 RECEIVE_FREQ_2 = 2011-12-19T11:44:11.500 10444.91051197050 RECEIVE_FREQ_2 = 2011-12-19T11:44:12.500 10444.25239181520 RECEIVE_FREQ_2 = 2011-12-19T11:44:13.500 10443.59483814240 RECEIVE_FREQ_2 = 2011-12-19T11:44:14.500 10442.94310569760 RECEIVE_FREQ_2 = 2011-12-19T11:44:15.500 10442.28042697910 RECEIVE_FREQ_2 = 2011-12-19T11:44:16.500 10441.62043952940 RECEIVE_FREQ_2 = 2011-12-19T11:44:17.500 10440.96445465090 RECEIVE_FREQ_2 = 2011-12-19T11:44:18.500 10440.30847072600 RECEIVE_FREQ_2 = 2011-12-19T11:44:19.500 10439.65097141270 RECEIVE_FREQ_2 = 2011-12-19T11:44:20.500 10438.99497985840 RECEIVE_FREQ_2 = 2011-12-19T11:44:21.500 10438.33324909210 RECEIVE_FREQ_2 = 2011-12-19T11:44:22.500 10437.67241477970 RECEIVE_FREQ_2 = 2011-12-19T11:44:23.500 10437.02071285250 RECEIVE_FREQ_2 = 2011-12-19T11:44:24.500 10436.36337375640 RECEIVE_FREQ_2 = 2011-12-19T11:44:25.500 10435.70210838320 RECEIVE_FREQ_2 = 2011-12-19T11:44:26.500 10435.04923439030 RECEIVE_FREQ_2 = 2011-12-19T11:44:27.500 10434.39356899260 RECEIVE_FREQ_2 = 2011-12-19T11:44:28.500 10433.73378372190 RECEIVE_FREQ_2 = 2011-12-19T11:44:29.500 10433.07806873320 RECEIVE_FREQ_2 = 2011-12-19T11:44:30.500 10432.42003917690 RECEIVE_FREQ_2 = 2011-12-19T11:44:31.500 10431.76138019560 RECEIVE_FREQ_2 = 2011-12-19T11:44:32.500 10431.09841918950 RECEIVE_FREQ_2 = 2011-12-19T11:44:33.500 10430.44703388210 RECEIVE_FREQ_2 = 2011-12-19T11:44:34.500 10429.78890514370 RECEIVE_FREQ_2 = 2011-12-19T11:44:35.500 10429.12934017180 RECEIVE_FREQ_2 = 2011-12-19T11:44:36.500 10428.47782993320 RECEIVE_FREQ_2 = 2011-12-19T11:44:37.500 10427.81862258910 RECEIVE_FREQ_2 = 2011-12-19T11:44:38.500 10427.15912818910 RECEIVE_FREQ_2 = 2011-12-19T11:44:39.500 10426.50585365300 RECEIVE_FREQ_2 = 2011-12-19T11:44:40.500 10425.84585952760 RECEIVE_FREQ_2 = 2011-12-19T11:44:41.500 10425.18668746950 RECEIVE_FREQ_2 = 2011-12-19T11:44:42.500 10424.52877426150 RECEIVE_FREQ_2 = 2011-12-19T11:44:43.500 10423.87195873260 RECEIVE_FREQ_2 = 2011-12-19T11:44:44.500 10423.21314144130 RECEIVE_FREQ_2 = 2011-12-19T11:44:45.500 10422.55442714690 RECEIVE_FREQ_2 = 2011-12-19T11:44:46.500 10421.89749240880 RECEIVE_FREQ_2 = 2011-12-19T11:44:47.500 10421.24039077760 RECEIVE_FREQ_2 = 2011-12-19T11:44:48.500 10420.58432769780 RECEIVE_FREQ_2 = 2011-12-19T11:44:49.500 10419.92445755000 RECEIVE_FREQ_2 = 2011-12-19T11:44:50.500 10419.27015590670 RECEIVE_FREQ_2 = 2011-12-19T11:44:51.500 10418.61422920230 RECEIVE_FREQ_2 = 2011-12-19T11:44:52.500 10417.95607471470 RECEIVE_FREQ_2 = 2011-12-19T11:44:53.500 10417.29385566710 RECEIVE_FREQ_2 = 2011-12-19T11:44:54.500 10416.63843154910 RECEIVE_FREQ_2 = 2011-12-19T11:44:55.500 10415.98588752750 RECEIVE_FREQ_2 = 2011-12-19T11:44:56.500 10415.32515239720 RECEIVE_FREQ_2 = 2011-12-19T11:44:57.500 10414.66349697110 RECEIVE_FREQ_2 = 2011-12-19T11:44:58.500 10414.00777339940 RECEIVE_FREQ_2 = 2011-12-19T11:44:59.500 10413.35014724730 RECEIVE_FREQ_2 = 2011-12-19T11:45:00.500 10412.69557285310 RECEIVE_FREQ_2 = 2011-12-19T11:45:01.500 10412.03661155700 RECEIVE_FREQ_2 = 2011-12-19T11:45:02.500 10411.37670993800 RECEIVE_FREQ_2 = 2011-12-19T11:45:03.500 10410.72104454040 RECEIVE_FREQ_2 = 2011-12-19T11:45:04.500 10410.06021022800 RECEIVE_FREQ_2 = 2011-12-19T11:45:05.500 10409.40460491180 RECEIVE_FREQ_2 = 2011-12-19T11:45:06.500 10408.74636554720 RECEIVE_FREQ_2 = 2011-12-19T11:45:07.500 10408.08849430080 RECEIVE_FREQ_2 = 2011-12-19T11:45:08.500 10407.43095302580 RECEIVE_FREQ_2 = 2011-12-19T11:45:09.500 10406.77182960510 RECEIVE_FREQ_2 = 2011-12-19T11:45:10.500 10406.11476230620 RECEIVE_FREQ_2 = 2011-12-19T11:45:11.500 10405.46158027650 RECEIVE_FREQ_2 = 2011-12-19T11:45:12.500 10404.80464077000 RECEIVE_FREQ_2 = 2011-12-19T11:45:13.500 10404.14447498320 RECEIVE_FREQ_2 = 2011-12-19T11:45:14.500 10403.49011993410 RECEIVE_FREQ_2 = 2011-12-19T11:45:15.500 10402.82931137080 RECEIVE_FREQ_2 = 2011-12-19T11:45:16.500 10402.17105388640 RECEIVE_FREQ_2 = 2011-12-19T11:45:17.500 10401.51664543150 RECEIVE_FREQ_2 = 2011-12-19T11:45:18.500 10400.85889625550 RECEIVE_FREQ_2 = 2011-12-19T11:45:19.500 10400.19996452330 RECEIVE_FREQ_2 = 2011-12-19T11:45:20.500 10399.54062652590 RECEIVE_FREQ_2 = 2011-12-19T11:45:21.500 10398.88363647460 RECEIVE_FREQ_2 = 2011-12-19T11:45:22.500 10398.22908782960 RECEIVE_FREQ_2 = 2011-12-19T11:45:23.500 10397.57052612300 RECEIVE_FREQ_2 = 2011-12-19T11:45:24.500 10396.91463279720 RECEIVE_FREQ_2 = 2011-12-19T11:45:25.500 10396.25827121730 RECEIVE_FREQ_2 = 2011-12-19T11:45:26.500 10395.59930038450 RECEIVE_FREQ_2 = 2011-12-19T11:45:27.500 10394.93984031680 RECEIVE_FREQ_2 = 2011-12-19T11:45:28.500 10394.28502368930 RECEIVE_FREQ_2 = 2011-12-19T11:45:29.500 10393.62735843660 RECEIVE_FREQ_2 = 2011-12-19T11:45:30.500 10392.97306442260 RECEIVE_FREQ_2 = 2011-12-19T11:45:31.500 10392.31140327450 RECEIVE_FREQ_2 = 2011-12-19T11:45:32.500 10391.65066146850 RECEIVE_FREQ_2 = 2011-12-19T11:45:33.500 10390.99332046510 RECEIVE_FREQ_2 = 2011-12-19T11:45:34.500 10390.34011936190 RECEIVE_FREQ_2 = 2011-12-19T11:45:35.500 10389.68117237090 RECEIVE_FREQ_2 = 2011-12-19T11:45:36.500 10389.02185916900 RECEIVE_FREQ_2 = 2011-12-19T11:45:37.500 10388.36808013920 RECEIVE_FREQ_2 = 2011-12-19T11:45:38.500 10387.71226501460 RECEIVE_FREQ_2 = 2011-12-19T11:45:39.500 10387.04835987090 RECEIVE_FREQ_2 = 2011-12-19T11:45:40.500 10386.39037799840 RECEIVE_FREQ_2 = 2011-12-19T11:45:41.500 10385.73267459870 RECEIVE_FREQ_2 = 2011-12-19T11:45:42.500 10385.07665443420 RECEIVE_FREQ_2 = 2011-12-19T11:45:43.500 10384.41821670530 RECEIVE_FREQ_2 = 2011-12-19T11:45:44.500 10383.76239395140 RECEIVE_FREQ_2 = 2011-12-19T11:45:45.500 10383.10461807250 RECEIVE_FREQ_2 = 2011-12-19T11:45:46.500 10382.44497776030 RECEIVE_FREQ_2 = 2011-12-19T11:45:47.500 10381.78379535680 RECEIVE_FREQ_2 = 2011-12-19T11:45:48.500 10381.12861156460 RECEIVE_FREQ_2 = 2011-12-19T11:45:49.500 10380.47101688390 RECEIVE_FREQ_2 = 2011-12-19T11:45:50.500 10379.81584453580 RECEIVE_FREQ_2 = 2011-12-19T11:45:51.500 10379.16024303440 RECEIVE_FREQ_2 = 2011-12-19T11:45:52.500 10378.50039005280 RECEIVE_FREQ_2 = 2011-12-19T11:45:53.500 10377.84444522860 RECEIVE_FREQ_2 = 2011-12-19T11:45:54.500 10377.18805408480 RECEIVE_FREQ_2 = 2011-12-19T11:45:55.500 10376.52850055690 RECEIVE_FREQ_2 = 2011-12-19T11:45:56.500 10375.87006855010 RECEIVE_FREQ_2 = 2011-12-19T11:45:57.500 10375.21045684810 RECEIVE_FREQ_2 = 2011-12-19T11:45:58.500 10374.56009483340 RECEIVE_FREQ_2 = 2011-12-19T11:45:59.500 10373.89488601680 RECEIVE_FREQ_2 = 2011-12-19T11:46:00.500 10373.24005794530 RECEIVE_FREQ_2 = 2011-12-19T11:46:01.500 10372.58689975740 RECEIVE_FREQ_2 = 2011-12-19T11:46:02.500 10371.92687034610 RECEIVE_FREQ_2 = 2011-12-19T11:46:03.500 10371.26626205440 RECEIVE_FREQ_2 = 2011-12-19T11:46:04.500 10370.60822677610 RECEIVE_FREQ_2 = 2011-12-19T11:46:05.500 10369.95172595980 RECEIVE_FREQ_2 = 2011-12-19T11:46:06.500 10369.29172420500 RECEIVE_FREQ_2 = 2011-12-19T11:46:07.500 10368.63598632810 RECEIVE_FREQ_2 = 2011-12-19T11:46:08.500 10367.97627639770 RECEIVE_FREQ_2 = 2011-12-19T11:46:09.500 10367.32151889800 RECEIVE_FREQ_2 = 2011-12-19T11:46:10.500 10366.66476535800 RECEIVE_FREQ_2 = 2011-12-19T11:46:11.500 10366.00604915620 RECEIVE_FREQ_2 = 2011-12-19T11:46:12.500 10365.35189533230 RECEIVE_FREQ_2 = 2011-12-19T11:46:13.500 10364.69273471830 RECEIVE_FREQ_2 = 2011-12-19T11:46:14.500 10364.03113937380 RECEIVE_FREQ_2 = 2011-12-19T11:46:15.500 10363.37738704680 RECEIVE_FREQ_2 = 2011-12-19T11:46:16.500 10362.71896934510 RECEIVE_FREQ_2 = 2011-12-19T11:46:17.500 10362.06144714360 RECEIVE_FREQ_2 = 2011-12-19T11:46:18.500 10361.40313816070 RECEIVE_FREQ_2 = 2011-12-19T11:46:19.500 10360.74346160890 RECEIVE_FREQ_2 = 2011-12-19T11:46:20.500 10360.08666706090 RECEIVE_FREQ_2 = 2011-12-19T11:46:21.500 10359.43299961090 RECEIVE_FREQ_2 = 2011-12-19T11:46:22.500 10358.77017021180 RECEIVE_FREQ_2 = 2011-12-19T11:46:23.500 10358.11443233490 RECEIVE_FREQ_2 = 2011-12-19T11:46:24.500 10357.45737457280 RECEIVE_FREQ_2 = 2011-12-19T11:46:25.500 10356.79806327820 RECEIVE_FREQ_2 = 2011-12-19T11:46:26.500 10356.14329624180 RECEIVE_FREQ_2 = 2011-12-19T11:46:27.500 10355.48341178890 RECEIVE_FREQ_2 = 2011-12-19T11:46:28.500 10354.82642555240 RECEIVE_FREQ_2 = 2011-12-19T11:46:29.500 10354.17160701750 RECEIVE_FREQ_2 = 2011-12-19T11:46:30.500 10353.51109504700 RECEIVE_FREQ_2 = 2011-12-19T11:46:31.500 10352.85161495210 RECEIVE_FREQ_2 = 2011-12-19T11:46:32.500 10352.19495391850 RECEIVE_FREQ_2 = 2011-12-19T11:46:33.500 10351.53974246980 RECEIVE_FREQ_2 = 2011-12-19T11:46:34.500 10350.88147354130 RECEIVE_FREQ_2 = 2011-12-19T11:46:35.500 10350.22379779820 RECEIVE_FREQ_2 = 2011-12-19T11:46:36.500 10349.56488227840 RECEIVE_FREQ_2 = 2011-12-19T11:46:37.500 10348.90862083440 RECEIVE_FREQ_2 = 2011-12-19T11:46:38.500 10348.24981307980 RECEIVE_FREQ_2 = 2011-12-19T11:46:39.500 10347.59074974060 RECEIVE_FREQ_2 = 2011-12-19T11:46:40.500 10346.93530273440 RECEIVE_FREQ_2 = 2011-12-19T11:46:41.500 10346.27494144440 RECEIVE_FREQ_2 = 2011-12-19T11:46:42.500 10345.62319087980 RECEIVE_FREQ_2 = 2011-12-19T11:46:43.500 10344.96599578860 RECEIVE_FREQ_2 = 2011-12-19T11:46:44.500 10344.30640316010 RECEIVE_FREQ_2 = 2011-12-19T11:46:45.500 10343.64927196500 RECEIVE_FREQ_2 = 2011-12-19T11:46:46.500 10342.99374008180 RECEIVE_FREQ_2 = 2011-12-19T11:46:47.500 10342.33185195920 RECEIVE_FREQ_2 = 2011-12-19T11:46:48.500 10341.67669582370 RECEIVE_FREQ_2 = 2011-12-19T11:46:49.500 10341.01733016970 RECEIVE_FREQ_2 = 2011-12-19T11:46:50.500 10340.35993671420 RECEIVE_FREQ_2 = 2011-12-19T11:46:51.500 10339.69923400880 RECEIVE_FREQ_2 = 2011-12-19T11:46:52.500 10339.04333686830 RECEIVE_FREQ_2 = 2011-12-19T11:46:53.500 10338.38817501070 RECEIVE_FREQ_2 = 2011-12-19T11:46:54.500 10337.72771930690 RECEIVE_FREQ_2 = 2011-12-19T11:46:55.500 10337.06986331940 RECEIVE_FREQ_2 = 2011-12-19T11:46:56.500 10336.41238021850 RECEIVE_FREQ_2 = 2011-12-19T11:46:57.500 10335.75749111180 RECEIVE_FREQ_2 = 2011-12-19T11:46:58.500 10335.10203456880 RECEIVE_FREQ_2 = 2011-12-19T11:46:59.500 10334.44056129460 RECEIVE_FREQ_2 = 2011-12-19T11:47:00.500 10333.78292083740 RECEIVE_FREQ_2 = 2011-12-19T11:47:01.500 10333.12641620640 RECEIVE_FREQ_2 = 2011-12-19T11:47:02.500 10332.46783065800 RECEIVE_FREQ_2 = 2011-12-19T11:47:03.500 10331.80794143680 RECEIVE_FREQ_2 = 2011-12-19T11:47:04.500 10331.15040016170 RECEIVE_FREQ_2 = 2011-12-19T11:47:05.500 10330.49409866330 RECEIVE_FREQ_2 = 2011-12-19T11:47:06.500 10329.83214569090 RECEIVE_FREQ_2 = 2011-12-19T11:47:07.500 10329.17405605320 RECEIVE_FREQ_2 = 2011-12-19T11:47:08.500 10328.52458953860 RECEIVE_FREQ_2 = 2011-12-19T11:47:09.500 10327.86351966860 RECEIVE_FREQ_2 = 2011-12-19T11:47:10.500 10327.20772838590 RECEIVE_FREQ_2 = 2011-12-19T11:47:11.500 10326.54557037350 RECEIVE_FREQ_2 = 2011-12-19T11:47:12.500 10325.89190578460 RECEIVE_FREQ_2 = 2011-12-19T11:47:13.500 10325.23549938200 RECEIVE_FREQ_2 = 2011-12-19T11:47:14.500 10324.58417415620 RECEIVE_FREQ_2 = 2011-12-19T11:47:15.500 10323.92185688020 RECEIVE_FREQ_2 = 2011-12-19T11:47:16.500 10323.26441669460 RECEIVE_FREQ_2 = 2011-12-19T11:47:17.500 10322.60391998290 RECEIVE_FREQ_2 = 2011-12-19T11:47:18.500 10321.94728946690 RECEIVE_FREQ_2 = 2011-12-19T11:47:19.500 10321.29022979740 RECEIVE_FREQ_2 = 2011-12-19T11:47:20.500 10320.63266277310 RECEIVE_FREQ_2 = 2011-12-19T11:47:21.500 10319.97253513340 RECEIVE_FREQ_2 = 2011-12-19T11:47:22.500 10319.31839847560 RECEIVE_FREQ_2 = 2011-12-19T11:47:23.500 10318.65582847600 RECEIVE_FREQ_2 = 2011-12-19T11:47:24.500 10317.99835300450 RECEIVE_FREQ_2 = 2011-12-19T11:47:25.500 10317.34077644350 RECEIVE_FREQ_2 = 2011-12-19T11:47:26.500 10316.68438053130 RECEIVE_FREQ_2 = 2011-12-19T11:47:27.500 10316.02574634550 RECEIVE_FREQ_2 = 2011-12-19T11:47:28.500 10315.36783123020 RECEIVE_FREQ_2 = 2011-12-19T11:47:29.500 10314.71083641050 RECEIVE_FREQ_2 = 2011-12-19T11:47:30.500 10314.05385684970 RECEIVE_FREQ_2 = 2011-12-19T11:47:31.500 10313.39553642270 RECEIVE_FREQ_2 = 2011-12-19T11:47:32.500 10312.73985576630 RECEIVE_FREQ_2 = 2011-12-19T11:47:33.500 10312.07784652710 RECEIVE_FREQ_2 = 2011-12-19T11:47:34.500 10311.42054939270 RECEIVE_FREQ_2 = 2011-12-19T11:47:35.500 10310.76554489140 RECEIVE_FREQ_2 = 2011-12-19T11:47:36.500 10310.10951423650 RECEIVE_FREQ_2 = 2011-12-19T11:47:37.500 10309.45191192630 RECEIVE_FREQ_2 = 2011-12-19T11:47:38.500 10308.79149341580 RECEIVE_FREQ_2 = 2011-12-19T11:47:39.500 10308.12951278690 RECEIVE_FREQ_2 = 2011-12-19T11:47:40.500 10307.47623825070 RECEIVE_FREQ_2 = 2011-12-19T11:47:41.500 10306.82005023960 RECEIVE_FREQ_2 = 2011-12-19T11:47:42.500 10306.15664863590 RECEIVE_FREQ_2 = 2011-12-19T11:47:43.500 10305.49862957000 RECEIVE_FREQ_2 = 2011-12-19T11:47:44.500 10304.84511566160 RECEIVE_FREQ_2 = 2011-12-19T11:47:45.500 10304.18772983550 RECEIVE_FREQ_2 = 2011-12-19T11:47:46.500 10303.53227615360 RECEIVE_FREQ_2 = 2011-12-19T11:47:47.500 10302.86968326570 RECEIVE_FREQ_2 = 2011-12-19T11:47:48.500 10302.21469879150 RECEIVE_FREQ_2 = 2011-12-19T11:47:49.500 10301.55997180940 RECEIVE_FREQ_2 = 2011-12-19T11:47:50.500 10300.90442276000 RECEIVE_FREQ_2 = 2011-12-19T11:47:51.500 10300.24018859860 RECEIVE_FREQ_2 = 2011-12-19T11:47:52.500 10299.58823108670 RECEIVE_FREQ_2 = 2011-12-19T11:47:53.500 10298.92774772640 RECEIVE_FREQ_2 = 2011-12-19T11:47:54.500 10298.27222061160 RECEIVE_FREQ_2 = 2011-12-19T11:47:55.500 10297.61307907100 RECEIVE_FREQ_2 = 2011-12-19T11:47:56.500 10296.95624732970 RECEIVE_FREQ_2 = 2011-12-19T11:47:57.500 10296.29493713380 RECEIVE_FREQ_2 = 2011-12-19T11:47:58.500 10295.64020061490 RECEIVE_FREQ_2 = 2011-12-19T11:47:59.500 10294.98322391510 RECEIVE_FREQ_2 = 2011-12-19T11:48:00.500 10294.32923126220 RECEIVE_FREQ_2 = 2011-12-19T11:48:01.500 10293.66472435000 RECEIVE_FREQ_2 = 2011-12-19T11:48:02.500 10293.00993919370 RECEIVE_FREQ_2 = 2011-12-19T11:48:03.500 10292.35139083860 RECEIVE_FREQ_2 = 2011-12-19T11:48:04.500 10291.69211101530 RECEIVE_FREQ_2 = 2011-12-19T11:48:05.500 10291.03850746150 RECEIVE_FREQ_2 = 2011-12-19T11:48:06.500 10290.37838554380 RECEIVE_FREQ_2 = 2011-12-19T11:48:07.500 10289.72097682950 RECEIVE_FREQ_2 = 2011-12-19T11:48:08.500 10289.06588268280 RECEIVE_FREQ_2 = 2011-12-19T11:48:09.500 10288.40777206420 RECEIVE_FREQ_2 = 2011-12-19T11:48:10.500 10287.75312328340 RECEIVE_FREQ_2 = 2011-12-19T11:48:11.500 10287.09292793270 RECEIVE_FREQ_2 = 2011-12-19T11:48:12.500 10286.43652153020 RECEIVE_FREQ_2 = 2011-12-19T11:48:13.500 10285.77502918240 RECEIVE_FREQ_2 = 2011-12-19T11:48:14.500 10285.11928844450 RECEIVE_FREQ_2 = 2011-12-19T11:48:15.500 10284.46230697630 RECEIVE_FREQ_2 = 2011-12-19T11:48:16.500 10283.80472946170 RECEIVE_FREQ_2 = 2011-12-19T11:48:17.500 10283.14530944820 RECEIVE_FREQ_2 = 2011-12-19T11:48:18.500 10282.48609828950 RECEIVE_FREQ_2 = 2011-12-19T11:48:19.500 10281.83388233180 RECEIVE_FREQ_2 = 2011-12-19T11:48:20.500 10281.17294216160 RECEIVE_FREQ_2 = 2011-12-19T11:48:21.500 10280.51593589780 RECEIVE_FREQ_2 = 2011-12-19T11:48:22.500 10279.86140346530 RECEIVE_FREQ_2 = 2011-12-19T11:48:23.500 10279.19832515720 RECEIVE_FREQ_2 = 2011-12-19T11:48:24.500 10278.54029560090 RECEIVE_FREQ_2 = 2011-12-19T11:48:25.500 10277.88709354400 RECEIVE_FREQ_2 = 2011-12-19T11:48:26.500 10277.22921943660 RECEIVE_FREQ_2 = 2011-12-19T11:48:27.500 10276.56890583040 RECEIVE_FREQ_2 = 2011-12-19T11:48:28.500 10275.91384124760 RECEIVE_FREQ_2 = 2011-12-19T11:48:29.500 10275.25253677370 RECEIVE_FREQ_2 = 2011-12-19T11:48:30.500 10274.59705638890 RECEIVE_FREQ_2 = 2011-12-19T11:48:31.500 10273.93538570400 RECEIVE_FREQ_2 = 2011-12-19T11:48:32.500 10273.28286552430 RECEIVE_FREQ_2 = 2011-12-19T11:48:33.500 10272.62580108640 RECEIVE_FREQ_2 = 2011-12-19T11:48:34.500 10271.96670341490 RECEIVE_FREQ_2 = 2011-12-19T11:48:35.500 10271.30594539640 RECEIVE_FREQ_2 = 2011-12-19T11:48:36.500 10270.64810180660 RECEIVE_FREQ_2 = 2011-12-19T11:48:37.500 10269.98892498020 RECEIVE_FREQ_2 = 2011-12-19T11:48:38.500 10269.33089828490 RECEIVE_FREQ_2 = 2011-12-19T11:48:39.500 10268.67461013790 RECEIVE_FREQ_2 = 2011-12-19T11:48:40.500 10268.01798439030 RECEIVE_FREQ_2 = 2011-12-19T11:48:41.500 10267.36224746700 RECEIVE_FREQ_2 = 2011-12-19T11:48:42.500 10266.70668220520 RECEIVE_FREQ_2 = 2011-12-19T11:48:43.500 10266.04509639740 RECEIVE_FREQ_2 = 2011-12-19T11:48:44.500 10265.38742637630 RECEIVE_FREQ_2 = 2011-12-19T11:48:45.500 10264.72819519040 RECEIVE_FREQ_2 = 2011-12-19T11:48:46.500 10264.06760311130 RECEIVE_FREQ_2 = 2011-12-19T11:48:47.500 10263.41345500950 RECEIVE_FREQ_2 = 2011-12-19T11:48:48.500 10262.75492000580 RECEIVE_FREQ_2 = 2011-12-19T11:48:49.500 10262.09620475770 RECEIVE_FREQ_2 = 2011-12-19T11:48:50.500 10261.44039916990 RECEIVE_FREQ_2 = 2011-12-19T11:48:51.500 10260.78159141540 RECEIVE_FREQ_2 = 2011-12-19T11:48:52.500 10260.12118721010 RECEIVE_FREQ_2 = 2011-12-19T11:48:53.500 10259.46601009370 RECEIVE_FREQ_2 = 2011-12-19T11:48:54.500 10258.80889415740 RECEIVE_FREQ_2 = 2011-12-19T11:48:55.500 10258.14954853060 RECEIVE_FREQ_2 = 2011-12-19T11:48:56.500 10257.49271392820 RECEIVE_FREQ_2 = 2011-12-19T11:48:57.500 10256.83446025850 RECEIVE_FREQ_2 = 2011-12-19T11:48:58.500 10256.18353557590 RECEIVE_FREQ_2 = 2011-12-19T11:48:59.500 10255.52064418790 RECEIVE_FREQ_2 = 2011-12-19T11:49:00.500 10254.86365509030 RECEIVE_FREQ_2 = 2011-12-19T11:49:01.500 10254.20271396640 RECEIVE_FREQ_2 = 2011-12-19T11:49:02.500 10253.55162143710 RECEIVE_FREQ_2 = 2011-12-19T11:49:03.500 10252.88959980010 RECEIVE_FREQ_2 = 2011-12-19T11:49:04.500 10252.23034381870 RECEIVE_FREQ_2 = 2011-12-19T11:49:05.500 10251.57440853120 RECEIVE_FREQ_2 = 2011-12-19T11:49:06.500 10250.91611003880 RECEIVE_FREQ_2 = 2011-12-19T11:49:07.500 10250.25858879090 RECEIVE_FREQ_2 = 2011-12-19T11:49:08.500 10249.60169601440 RECEIVE_FREQ_2 = 2011-12-19T11:49:09.500 10248.93984889980 RECEIVE_FREQ_2 = 2011-12-19T11:49:10.500 10248.28443527220 RECEIVE_FREQ_2 = 2011-12-19T11:49:11.500 10247.62331867220 RECEIVE_FREQ_2 = 2011-12-19T11:49:12.500 10246.97132396700 RECEIVE_FREQ_2 = 2011-12-19T11:49:13.500 10246.31064414980 RECEIVE_FREQ_2 = 2011-12-19T11:49:14.500 10245.65379238130 RECEIVE_FREQ_2 = 2011-12-19T11:49:15.500 10244.99581146240 RECEIVE_FREQ_2 = 2011-12-19T11:49:16.500 10244.33894252780 RECEIVE_FREQ_2 = 2011-12-19T11:49:17.500 10243.68005275730 RECEIVE_FREQ_2 = 2011-12-19T11:49:18.500 10243.02158260350 RECEIVE_FREQ_2 = 2011-12-19T11:49:19.500 10242.36449337010 RECEIVE_FREQ_2 = 2011-12-19T11:49:20.500 10241.70723247530 RECEIVE_FREQ_2 = 2011-12-19T11:49:21.500 10241.05234813690 RECEIVE_FREQ_2 = 2011-12-19T11:49:22.500 10240.39466381070 RECEIVE_FREQ_2 = 2011-12-19T11:49:23.500 10239.72833442690 RECEIVE_FREQ_2 = 2011-12-19T11:49:24.500 10239.07257938390 RECEIVE_FREQ_2 = 2011-12-19T11:49:25.500 10238.41848468780 RECEIVE_FREQ_2 = 2011-12-19T11:49:26.500 10237.76317977910 RECEIVE_FREQ_2 = 2011-12-19T11:49:27.500 10237.10352897640 RECEIVE_FREQ_2 = 2011-12-19T11:49:28.500 10236.44796180730 RECEIVE_FREQ_2 = 2011-12-19T11:49:29.500 10235.78940486910 RECEIVE_FREQ_2 = 2011-12-19T11:49:30.500 10235.13061237340 RECEIVE_FREQ_2 = 2011-12-19T11:49:31.500 10234.47676086430 RECEIVE_FREQ_2 = 2011-12-19T11:49:32.500 10233.81479167940 RECEIVE_FREQ_2 = 2011-12-19T11:49:33.500 10233.15847015380 RECEIVE_FREQ_2 = 2011-12-19T11:49:34.500 10232.50021076200 RECEIVE_FREQ_2 = 2011-12-19T11:49:35.500 10231.84123706820 RECEIVE_FREQ_2 = 2011-12-19T11:49:36.500 10231.18663120270 RECEIVE_FREQ_2 = 2011-12-19T11:49:37.500 10230.52706432340 RECEIVE_FREQ_2 = 2011-12-19T11:49:38.500 10229.86957740780 RECEIVE_FREQ_2 = 2011-12-19T11:49:39.500 10229.21044921880 RECEIVE_FREQ_2 = 2011-12-19T11:49:40.500 10228.55756092070 RECEIVE_FREQ_2 = 2011-12-19T11:49:41.500 10227.89560604100 RECEIVE_FREQ_2 = 2011-12-19T11:49:42.500 10227.23658752440 RECEIVE_FREQ_2 = 2011-12-19T11:49:43.500 10226.57764339450 RECEIVE_FREQ_2 = 2011-12-19T11:49:44.500 10225.92385101320 RECEIVE_FREQ_2 = 2011-12-19T11:49:45.500 10225.26134300230 RECEIVE_FREQ_2 = 2011-12-19T11:49:46.500 10224.60331153870 RECEIVE_FREQ_2 = 2011-12-19T11:49:47.500 10223.94571495060 RECEIVE_FREQ_2 = 2011-12-19T11:49:48.500 10223.28882789610 RECEIVE_FREQ_2 = 2011-12-19T11:49:49.500 10222.62715435030 RECEIVE_FREQ_2 = 2011-12-19T11:49:50.500 10221.97605991360 RECEIVE_FREQ_2 = 2011-12-19T11:49:51.500 10221.31993007660 RECEIVE_FREQ_2 = 2011-12-19T11:49:52.500 10220.65958976750 RECEIVE_FREQ_2 = 2011-12-19T11:49:53.500 10220.00179862980 RECEIVE_FREQ_2 = 2011-12-19T11:49:54.500 10219.34270763400 RECEIVE_FREQ_2 = 2011-12-19T11:49:55.500 10218.68564128880 RECEIVE_FREQ_2 = 2011-12-19T11:49:56.500 10218.03036880490 RECEIVE_FREQ_2 = 2011-12-19T11:49:57.500 10217.36993408200 RECEIVE_FREQ_2 = 2011-12-19T11:49:58.500 10216.71063423160 RECEIVE_FREQ_2 = 2011-12-19T11:49:59.500 10216.05626487730 RECEIVE_FREQ_2 = 2011-12-19T11:50:00.500 10215.39534282680 RECEIVE_FREQ_2 = 2011-12-19T11:50:01.500 10214.73833465580 RECEIVE_FREQ_2 = 2011-12-19T11:50:02.500 10214.08079147340 RECEIVE_FREQ_2 = 2011-12-19T11:50:03.500 10213.42473888400 RECEIVE_FREQ_2 = 2011-12-19T11:50:04.500 10212.76540946960 RECEIVE_FREQ_2 = 2011-12-19T11:50:05.500 10212.10682010650 RECEIVE_FREQ_2 = 2011-12-19T11:50:06.500 10211.45314598080 RECEIVE_FREQ_2 = 2011-12-19T11:50:07.500 10210.79483222960 RECEIVE_FREQ_2 = 2011-12-19T11:50:08.500 10210.13561820980 RECEIVE_FREQ_2 = 2011-12-19T11:50:09.500 10209.47500419620 RECEIVE_FREQ_2 = 2011-12-19T11:50:10.500 10208.81972694400 RECEIVE_FREQ_2 = 2011-12-19T11:50:11.500 10208.16070747380 RECEIVE_FREQ_2 = 2011-12-19T11:50:12.500 10207.50479507450 RECEIVE_FREQ_2 = 2011-12-19T11:50:13.500 10206.84993076320 RECEIVE_FREQ_2 = 2011-12-19T11:50:14.500 10206.18648815160 RECEIVE_FREQ_2 = 2011-12-19T11:50:15.500 10205.53278446200 RECEIVE_FREQ_2 = 2011-12-19T11:50:16.500 10204.87430572510 RECEIVE_FREQ_2 = 2011-12-19T11:50:17.500 10204.21400737760 RECEIVE_FREQ_2 = 2011-12-19T11:50:18.500 10203.55810546880 RECEIVE_FREQ_2 = 2011-12-19T11:50:19.500 10202.89729118350 RECEIVE_FREQ_2 = 2011-12-19T11:50:20.500 10202.24086761470 RECEIVE_FREQ_2 = 2011-12-19T11:50:21.500 10201.58719730380 RECEIVE_FREQ_2 = 2011-12-19T11:50:22.500 10200.92702770230 RECEIVE_FREQ_2 = 2011-12-19T11:50:23.500 10200.27290439610 RECEIVE_FREQ_2 = 2011-12-19T11:50:24.500 10199.61111354830 RECEIVE_FREQ_2 = 2011-12-19T11:50:25.500 10198.95500183110 RECEIVE_FREQ_2 = 2011-12-19T11:50:26.500 10198.29843139650 RECEIVE_FREQ_2 = 2011-12-19T11:50:27.500 10197.64180278780 RECEIVE_FREQ_2 = 2011-12-19T11:50:28.500 10196.98141288760 RECEIVE_FREQ_2 = 2011-12-19T11:50:29.500 10196.32591819760 RECEIVE_FREQ_2 = 2011-12-19T11:50:30.500 10195.66486644740 RECEIVE_FREQ_2 = 2011-12-19T11:50:31.500 10195.00590705870 RECEIVE_FREQ_2 = 2011-12-19T11:50:32.500 10194.34894561770 RECEIVE_FREQ_2 = 2011-12-19T11:50:33.500 10193.69405937190 RECEIVE_FREQ_2 = 2011-12-19T11:50:34.500 10193.03139972690 RECEIVE_FREQ_2 = 2011-12-19T11:50:35.500 10192.37636756900 RECEIVE_FREQ_2 = 2011-12-19T11:50:36.500 10191.71849536900 RECEIVE_FREQ_2 = 2011-12-19T11:50:37.500 10191.06070327760 RECEIVE_FREQ_2 = 2011-12-19T11:50:38.500 10190.40336418150 RECEIVE_FREQ_2 = 2011-12-19T11:50:39.500 10189.74517917630 RECEIVE_FREQ_2 = 2011-12-19T11:50:40.500 10189.08632183070 RECEIVE_FREQ_2 = 2011-12-19T11:50:41.500 10188.43049335480 RECEIVE_FREQ_2 = 2011-12-19T11:50:42.500 10187.77056789400 RECEIVE_FREQ_2 = 2011-12-19T11:50:43.500 10187.11467838290 RECEIVE_FREQ_2 = 2011-12-19T11:50:44.500 10186.45448398590 RECEIVE_FREQ_2 = 2011-12-19T11:50:45.500 10185.80053043370 RECEIVE_FREQ_2 = 2011-12-19T11:50:46.500 10185.14209842680 RECEIVE_FREQ_2 = 2011-12-19T11:50:47.500 10184.48426246640 RECEIVE_FREQ_2 = 2011-12-19T11:50:48.500 10183.82389163970 RECEIVE_FREQ_2 = 2011-12-19T11:50:49.500 10183.16654586790 RECEIVE_FREQ_2 = 2011-12-19T11:50:50.500 10182.50974273680 RECEIVE_FREQ_2 = 2011-12-19T11:50:51.500 10181.85810375210 RECEIVE_FREQ_2 = 2011-12-19T11:50:52.500 10181.19810104370 RECEIVE_FREQ_2 = 2011-12-19T11:50:53.500 10180.53837585450 RECEIVE_FREQ_2 = 2011-12-19T11:50:54.500 10179.88407135010 RECEIVE_FREQ_2 = 2011-12-19T11:50:55.500 10179.22277355190 RECEIVE_FREQ_2 = 2011-12-19T11:50:56.500 10178.56311511990 RECEIVE_FREQ_2 = 2011-12-19T11:50:57.500 10177.90346717830 RECEIVE_FREQ_2 = 2011-12-19T11:50:58.500 10177.24645137790 RECEIVE_FREQ_2 = 2011-12-19T11:50:59.500 10176.59011554720 RECEIVE_FREQ_2 = 2011-12-19T11:51:00.500 10175.93495082860 RECEIVE_FREQ_2 = 2011-12-19T11:51:01.500 10175.27683258060 RECEIVE_FREQ_2 = 2011-12-19T11:51:02.500 10174.61996364590 RECEIVE_FREQ_2 = 2011-12-19T11:51:03.500 10173.95979118350 RECEIVE_FREQ_2 = 2011-12-19T11:51:04.500 10173.30149745940 RECEIVE_FREQ_2 = 2011-12-19T11:51:05.500 10172.64514541630 RECEIVE_FREQ_2 = 2011-12-19T11:51:06.500 10171.98960781100 RECEIVE_FREQ_2 = 2011-12-19T11:51:07.500 10171.32919692990 RECEIVE_FREQ_2 = 2011-12-19T11:51:08.500 10170.67089557650 RECEIVE_FREQ_2 = 2011-12-19T11:51:09.500 10170.01242637630 RECEIVE_FREQ_2 = 2011-12-19T11:51:10.500 10169.35254573820 RECEIVE_FREQ_2 = 2011-12-19T11:51:11.500 10168.69408130650 RECEIVE_FREQ_2 = 2011-12-19T11:51:12.500 10168.04052352910 RECEIVE_FREQ_2 = 2011-12-19T11:51:13.500 10167.38175392150 RECEIVE_FREQ_2 = 2011-12-19T11:51:14.500 10166.72573852540 RECEIVE_FREQ_2 = 2011-12-19T11:51:15.500 10166.06730270390 RECEIVE_FREQ_2 = 2011-12-19T11:51:16.500 10165.40987110140 RECEIVE_FREQ_2 = 2011-12-19T11:51:17.500 10164.75206947330 RECEIVE_FREQ_2 = 2011-12-19T11:51:18.500 10164.09431838990 RECEIVE_FREQ_2 = 2011-12-19T11:51:19.500 10163.43469619750 RECEIVE_FREQ_2 = 2011-12-19T11:51:20.500 10162.78246974950 RECEIVE_FREQ_2 = 2011-12-19T11:51:21.500 10162.11856174470 RECEIVE_FREQ_2 = 2011-12-19T11:51:22.500 10161.46542072300 RECEIVE_FREQ_2 = 2011-12-19T11:51:23.500 10160.80615615840 RECEIVE_FREQ_2 = 2011-12-19T11:51:24.500 10160.14723682400 RECEIVE_FREQ_2 = 2011-12-19T11:51:25.500 10159.49016761780 RECEIVE_FREQ_2 = 2011-12-19T11:51:26.500 10158.83069515230 RECEIVE_FREQ_2 = 2011-12-19T11:51:27.500 10158.17770290370 RECEIVE_FREQ_2 = 2011-12-19T11:51:28.500 10157.51641845700 RECEIVE_FREQ_2 = 2011-12-19T11:51:29.500 10156.85978889470 RECEIVE_FREQ_2 = 2011-12-19T11:51:30.500 10156.20229911800 RECEIVE_FREQ_2 = 2011-12-19T11:51:31.500 10155.54123401640 RECEIVE_FREQ_2 = 2011-12-19T11:51:32.500 10154.88589000700 RECEIVE_FREQ_2 = 2011-12-19T11:51:33.500 10154.22582626340 RECEIVE_FREQ_2 = 2011-12-19T11:51:34.500 10153.56836986540 RECEIVE_FREQ_2 = 2011-12-19T11:51:35.500 10152.91013908390 RECEIVE_FREQ_2 = 2011-12-19T11:51:36.500 10152.25270938870 RECEIVE_FREQ_2 = 2011-12-19T11:51:37.500 10151.59241485600 RECEIVE_FREQ_2 = 2011-12-19T11:51:38.500 10150.93360328670 RECEIVE_FREQ_2 = 2011-12-19T11:51:39.500 10150.27826690670 RECEIVE_FREQ_2 = 2011-12-19T11:51:40.500 10149.62042999270 RECEIVE_FREQ_2 = 2011-12-19T11:51:41.500 10148.96382522580 RECEIVE_FREQ_2 = 2011-12-19T11:51:42.500 10148.30952453610 RECEIVE_FREQ_2 = 2011-12-19T11:51:43.500 10147.64555740360 RECEIVE_FREQ_2 = 2011-12-19T11:51:44.500 10146.99484062190 RECEIVE_FREQ_2 = 2011-12-19T11:51:45.500 10146.33375453950 RECEIVE_FREQ_2 = 2011-12-19T11:51:46.500 10145.68006610870 RECEIVE_FREQ_2 = 2011-12-19T11:51:47.500 10145.01726245880 RECEIVE_FREQ_2 = 2011-12-19T11:51:48.500 10144.36286258700 RECEIVE_FREQ_2 = 2011-12-19T11:51:49.500 10143.70252418520 RECEIVE_FREQ_2 = 2011-12-19T11:51:50.500 10143.04672241210 RECEIVE_FREQ_2 = 2011-12-19T11:51:51.500 10142.38794898990 RECEIVE_FREQ_2 = 2011-12-19T11:51:52.500 10141.72886562350 RECEIVE_FREQ_2 = 2011-12-19T11:51:53.500 10141.07261371610 RECEIVE_FREQ_2 = 2011-12-19T11:51:54.500 10140.41394233700 RECEIVE_FREQ_2 = 2011-12-19T11:51:55.500 10139.75557518010 RECEIVE_FREQ_2 = 2011-12-19T11:51:56.500 10139.09865665440 RECEIVE_FREQ_2 = 2011-12-19T11:51:57.500 10138.44181537630 RECEIVE_FREQ_2 = 2011-12-19T11:51:58.500 10137.78532218930 RECEIVE_FREQ_2 = 2011-12-19T11:51:59.500 10137.12399768830 RECEIVE_FREQ_2 = 2011-12-19T11:52:00.500 10136.47058582310 RECEIVE_FREQ_2 = 2011-12-19T11:52:01.500 10135.81149768830 RECEIVE_FREQ_2 = 2011-12-19T11:52:02.500 10135.15073299410 RECEIVE_FREQ_2 = 2011-12-19T11:52:03.500 10134.49582862850 RECEIVE_FREQ_2 = 2011-12-19T11:52:04.500 10133.84041309360 RECEIVE_FREQ_2 = 2011-12-19T11:52:05.500 10133.17662715910 RECEIVE_FREQ_2 = 2011-12-19T11:52:06.500 10132.52511215210 RECEIVE_FREQ_2 = 2011-12-19T11:52:07.500 10131.85886096950 RECEIVE_FREQ_2 = 2011-12-19T11:52:08.500 10131.20520687100 RECEIVE_FREQ_2 = 2011-12-19T11:52:09.500 10130.54916763310 RECEIVE_FREQ_2 = 2011-12-19T11:52:10.500 10129.89297485350 RECEIVE_FREQ_2 = 2011-12-19T11:52:11.500 10129.22985076900 RECEIVE_FREQ_2 = 2011-12-19T11:52:12.500 10128.57986164090 RECEIVE_FREQ_2 = 2011-12-19T11:52:13.500 10127.91788196560 RECEIVE_FREQ_2 = 2011-12-19T11:52:14.500 10127.26253318790 RECEIVE_FREQ_2 = 2011-12-19T11:52:15.500 10126.60524463650 RECEIVE_FREQ_2 = 2011-12-19T11:52:16.500 10125.94853878020 RECEIVE_FREQ_2 = 2011-12-19T11:52:17.500 10125.28943729400 RECEIVE_FREQ_2 = 2011-12-19T11:52:18.500 10124.63134479520 RECEIVE_FREQ_2 = 2011-12-19T11:52:19.500 10123.97249126430 RECEIVE_FREQ_2 = 2011-12-19T11:52:20.500 10123.31807422640 RECEIVE_FREQ_2 = 2011-12-19T11:52:21.500 10122.65507984160 RECEIVE_FREQ_2 = 2011-12-19T11:52:22.500 10122.00530910490 RECEIVE_FREQ_2 = 2011-12-19T11:52:23.500 10121.34335708620 RECEIVE_FREQ_2 = 2011-12-19T11:52:24.500 10120.68831253050 RECEIVE_FREQ_2 = 2011-12-19T11:52:25.500 10120.03186798100 RECEIVE_FREQ_2 = 2011-12-19T11:52:26.500 10119.37182903290 RECEIVE_FREQ_2 = 2011-12-19T11:52:27.500 10118.70912456510 RECEIVE_FREQ_2 = 2011-12-19T11:52:28.500 10118.05106163020 RECEIVE_FREQ_2 = 2011-12-19T11:52:29.500 10117.39697647090 RECEIVE_FREQ_2 = 2011-12-19T11:52:30.500 10116.73982429500 RECEIVE_FREQ_2 = 2011-12-19T11:52:31.500 10116.07839107510 RECEIVE_FREQ_2 = 2011-12-19T11:52:32.500 10115.42140388490 RECEIVE_FREQ_2 = 2011-12-19T11:52:33.500 10114.76439952850 RECEIVE_FREQ_2 = 2011-12-19T11:52:34.500 10114.11076354980 RECEIVE_FREQ_2 = 2011-12-19T11:52:35.500 10113.45136547090 RECEIVE_FREQ_2 = 2011-12-19T11:52:36.500 10112.79710102080 RECEIVE_FREQ_2 = 2011-12-19T11:52:37.500 10112.13300609590 RECEIVE_FREQ_2 = 2011-12-19T11:52:38.500 10111.47436904910 RECEIVE_FREQ_2 = 2011-12-19T11:52:39.500 10110.81859683990 RECEIVE_FREQ_2 = 2011-12-19T11:52:40.500 10110.16346836090 RECEIVE_FREQ_2 = 2011-12-19T11:52:41.500 10109.50452423100 RECEIVE_FREQ_2 = 2011-12-19T11:52:42.500 10108.84402942660 RECEIVE_FREQ_2 = 2011-12-19T11:52:43.500 10108.19032001500 RECEIVE_FREQ_2 = 2011-12-19T11:52:44.500 10107.53141593930 RECEIVE_FREQ_2 = 2011-12-19T11:52:45.500 10106.87298202510 RECEIVE_FREQ_2 = 2011-12-19T11:52:46.500 10106.21132183070 RECEIVE_FREQ_2 = 2011-12-19T11:52:47.500 10105.55477428440 RECEIVE_FREQ_2 = 2011-12-19T11:52:48.500 10104.89976787570 RECEIVE_FREQ_2 = 2011-12-19T11:52:49.500 10104.24253559110 RECEIVE_FREQ_2 = 2011-12-19T11:52:50.500 10103.58591079710 RECEIVE_FREQ_2 = 2011-12-19T11:52:51.500 10102.92700290680 RECEIVE_FREQ_2 = 2011-12-19T11:52:52.500 10102.26932811740 RECEIVE_FREQ_2 = 2011-12-19T11:52:53.500 10101.61172771450 RECEIVE_FREQ_2 = 2011-12-19T11:52:54.500 10100.95757007600 RECEIVE_FREQ_2 = 2011-12-19T11:52:55.500 10100.29759311680 RECEIVE_FREQ_2 = 2011-12-19T11:52:56.500 10099.64402294160 RECEIVE_FREQ_2 = 2011-12-19T11:52:57.500 10098.98374080660 RECEIVE_FREQ_2 = 2011-12-19T11:52:58.500 10098.32973194120 RECEIVE_FREQ_2 = 2011-12-19T11:52:59.500 10097.66898345950 RECEIVE_FREQ_2 = 2011-12-19T11:53:00.500 10097.00742435460 RECEIVE_FREQ_2 = 2011-12-19T11:53:01.500 10096.35099983220 RECEIVE_FREQ_2 = 2011-12-19T11:53:02.500 10095.69199275970 RECEIVE_FREQ_2 = 2011-12-19T11:53:03.500 10095.03418540950 RECEIVE_FREQ_2 = 2011-12-19T11:53:04.500 10094.37566375730 RECEIVE_FREQ_2 = 2011-12-19T11:53:05.500 10093.71915340420 RECEIVE_FREQ_2 = 2011-12-19T11:53:06.500 10093.06386566160 RECEIVE_FREQ_2 = 2011-12-19T11:53:07.500 10092.39950275420 RECEIVE_FREQ_2 = 2011-12-19T11:53:08.500 10091.74536132810 RECEIVE_FREQ_2 = 2011-12-19T11:53:09.500 10091.08484363560 RECEIVE_FREQ_2 = 2011-12-19T11:53:10.500 10090.42915153500 RECEIVE_FREQ_2 = 2011-12-19T11:53:11.500 10089.77644062040 RECEIVE_FREQ_2 = 2011-12-19T11:53:12.500 10089.11386489870 RECEIVE_FREQ_2 = 2011-12-19T11:53:13.500 10088.45696163180 RECEIVE_FREQ_2 = 2011-12-19T11:53:14.500 10087.80612945560 RECEIVE_FREQ_2 = 2011-12-19T11:53:15.500 10087.14730834960 RECEIVE_FREQ_2 = 2011-12-19T11:53:16.500 10086.48109531400 RECEIVE_FREQ_2 = 2011-12-19T11:53:17.500 10085.82930660250 RECEIVE_FREQ_2 = 2011-12-19T11:53:18.500 10085.16735553740 RECEIVE_FREQ_2 = 2011-12-19T11:53:19.500 10084.51201057430 RECEIVE_FREQ_2 = 2011-12-19T11:53:20.500 10083.85335826870 RECEIVE_FREQ_2 = 2011-12-19T11:53:21.500 10083.19702053070 RECEIVE_FREQ_2 = 2011-12-19T11:53:22.500 10082.54072093960 RECEIVE_FREQ_2 = 2011-12-19T11:53:23.500 10081.87958621980 RECEIVE_FREQ_2 = 2011-12-19T11:53:24.500 10081.22481060030 RECEIVE_FREQ_2 = 2011-12-19T11:53:25.500 10080.56326675420 RECEIVE_FREQ_2 = 2011-12-19T11:53:26.500 10079.91278553010 RECEIVE_FREQ_2 = 2011-12-19T11:53:27.500 10079.25169467930 RECEIVE_FREQ_2 = 2011-12-19T11:53:28.500 10078.59657669070 RECEIVE_FREQ_2 = 2011-12-19T11:53:29.500 10077.93629646300 RECEIVE_FREQ_2 = 2011-12-19T11:53:30.500 10077.28003787990 RECEIVE_FREQ_2 = 2011-12-19T11:53:31.500 10076.61879253390 RECEIVE_FREQ_2 = 2011-12-19T11:53:32.500 10075.96474838260 RECEIVE_FREQ_2 = 2011-12-19T11:53:33.500 10075.30518054960 RECEIVE_FREQ_2 = 2011-12-19T11:53:34.500 10074.64496707920 RECEIVE_FREQ_2 = 2011-12-19T11:53:35.500 10073.98454761510 RECEIVE_FREQ_2 = 2011-12-19T11:53:36.500 10073.33356189730 RECEIVE_FREQ_2 = 2011-12-19T11:53:37.500 10072.67324447630 RECEIVE_FREQ_2 = 2011-12-19T11:53:38.500 10072.01570510860 RECEIVE_FREQ_2 = 2011-12-19T11:53:39.500 10071.35902690890 RECEIVE_FREQ_2 = 2011-12-19T11:53:40.500 10070.70172882080 RECEIVE_FREQ_2 = 2011-12-19T11:53:41.500 10070.04297065730 RECEIVE_FREQ_2 = 2011-12-19T11:53:42.500 10069.38393878940 RECEIVE_FREQ_2 = 2011-12-19T11:53:43.500 10068.72383308410 RECEIVE_FREQ_2 = 2011-12-19T11:53:44.500 10068.06746196750 RECEIVE_FREQ_2 = 2011-12-19T11:53:45.500 10067.41374874110 RECEIVE_FREQ_2 = 2011-12-19T11:53:46.500 10066.75470733640 RECEIVE_FREQ_2 = 2011-12-19T11:53:47.500 10066.10002613070 RECEIVE_FREQ_2 = 2011-12-19T11:53:48.500 10065.44082546230 RECEIVE_FREQ_2 = 2011-12-19T11:53:49.500 10064.78164291380 RECEIVE_FREQ_2 = 2011-12-19T11:53:50.500 10064.12367916110 RECEIVE_FREQ_2 = 2011-12-19T11:53:51.500 10063.46560287480 RECEIVE_FREQ_2 = 2011-12-19T11:53:52.500 10062.81063270570 RECEIVE_FREQ_2 = 2011-12-19T11:53:53.500 10062.15225601200 RECEIVE_FREQ_2 = 2011-12-19T11:53:54.500 10061.49559497830 RECEIVE_FREQ_2 = 2011-12-19T11:53:55.500 10060.83391475680 RECEIVE_FREQ_2 = 2011-12-19T11:53:56.500 10060.17931747440 RECEIVE_FREQ_2 = 2011-12-19T11:53:57.500 10059.51543903350 RECEIVE_FREQ_2 = 2011-12-19T11:53:58.500 10058.86551952360 RECEIVE_FREQ_2 = 2011-12-19T11:53:59.500 10058.19860553740 RECEIVE_FREQ_2 = 2011-12-19T11:54:00.500 10057.54626846310 RECEIVE_FREQ_2 = 2011-12-19T11:54:01.500 10056.88617992400 RECEIVE_FREQ_2 = 2011-12-19T11:54:02.500 10056.23041152950 RECEIVE_FREQ_2 = 2011-12-19T11:54:03.500 10055.57212352750 RECEIVE_FREQ_2 = 2011-12-19T11:54:04.500 10054.91405868530 RECEIVE_FREQ_2 = 2011-12-19T11:54:05.500 10054.25775146480 RECEIVE_FREQ_2 = 2011-12-19T11:54:06.500 10053.60054683690 RECEIVE_FREQ_2 = 2011-12-19T11:54:07.500 10052.94145298000 RECEIVE_FREQ_2 = 2011-12-19T11:54:08.500 10052.28409767150 RECEIVE_FREQ_2 = 2011-12-19T11:54:09.500 10051.62788391110 RECEIVE_FREQ_2 = 2011-12-19T11:54:10.500 10050.96650314330 RECEIVE_FREQ_2 = 2011-12-19T11:54:11.500 10050.30938529970 RECEIVE_FREQ_2 = 2011-12-19T11:54:12.500 10049.65569591520 RECEIVE_FREQ_2 = 2011-12-19T11:54:13.500 10048.99201583860 RECEIVE_FREQ_2 = 2011-12-19T11:54:14.500 10048.33665466310 RECEIVE_FREQ_2 = 2011-12-19T11:54:15.500 10047.67980766300 RECEIVE_FREQ_2 = 2011-12-19T11:54:16.500 10047.02450561520 RECEIVE_FREQ_2 = 2011-12-19T11:54:17.500 10046.36426544190 RECEIVE_FREQ_2 = 2011-12-19T11:54:18.500 10045.70928668980 RECEIVE_FREQ_2 = 2011-12-19T11:54:19.500 10045.04861164090 RECEIVE_FREQ_2 = 2011-12-19T11:54:20.500 10044.39044094090 RECEIVE_FREQ_2 = 2011-12-19T11:54:21.500 10043.73557472230 RECEIVE_FREQ_2 = 2011-12-19T11:54:22.500 10043.07809543610 RECEIVE_FREQ_2 = 2011-12-19T11:54:23.500 10042.42008781430 RECEIVE_FREQ_2 = 2011-12-19T11:54:24.500 10041.75874137880 RECEIVE_FREQ_2 = 2011-12-19T11:54:25.500 10041.10545063020 RECEIVE_FREQ_2 = 2011-12-19T11:54:26.500 10040.44954681400 RECEIVE_FREQ_2 = 2011-12-19T11:54:27.500 10039.78948211670 RECEIVE_FREQ_2 = 2011-12-19T11:54:28.500 10039.12960815430 RECEIVE_FREQ_2 = 2011-12-19T11:54:29.500 10038.47315788270 RECEIVE_FREQ_2 = 2011-12-19T11:54:30.500 10037.81808757780 RECEIVE_FREQ_2 = 2011-12-19T11:54:31.500 10037.16046524050 RECEIVE_FREQ_2 = 2011-12-19T11:54:32.500 10036.50810623170 RECEIVE_FREQ_2 = 2011-12-19T11:54:33.500 10035.84597301480 RECEIVE_FREQ_2 = 2011-12-19T11:54:34.500 10035.19174575810 RECEIVE_FREQ_2 = 2011-12-19T11:54:35.500 10034.52865123750 RECEIVE_FREQ_2 = 2011-12-19T11:54:36.500 10033.87815761570 RECEIVE_FREQ_2 = 2011-12-19T11:54:37.500 10033.21549415590 RECEIVE_FREQ_2 = 2011-12-19T11:54:38.500 10032.55499267580 RECEIVE_FREQ_2 = 2011-12-19T11:54:39.500 10031.89868259430 RECEIVE_FREQ_2 = 2011-12-19T11:54:40.500 10031.24318027500 RECEIVE_FREQ_2 = 2011-12-19T11:54:41.500 10030.57968044280 RECEIVE_FREQ_2 = 2011-12-19T11:54:42.500 10029.93091201780 RECEIVE_FREQ_2 = 2011-12-19T11:54:43.500 10029.27091407780 RECEIVE_FREQ_2 = 2011-12-19T11:54:44.500 10028.61082744600 RECEIVE_FREQ_2 = 2011-12-19T11:54:45.500 10027.95018196110 RECEIVE_FREQ_2 = 2011-12-19T11:54:46.500 10027.29887676240 RECEIVE_FREQ_2 = 2011-12-19T11:54:47.500 10026.63976860050 RECEIVE_FREQ_2 = 2011-12-19T11:54:48.500 10025.98232555390 RECEIVE_FREQ_2 = 2011-12-19T11:54:49.500 10025.31989192960 RECEIVE_FREQ_2 = 2011-12-19T11:54:50.500 10024.66781902310 RECEIVE_FREQ_2 = 2011-12-19T11:54:51.500 10024.00699520110 RECEIVE_FREQ_2 = 2011-12-19T11:54:52.500 10023.35121726990 RECEIVE_FREQ_2 = 2011-12-19T11:54:53.500 10022.68896579740 RECEIVE_FREQ_2 = 2011-12-19T11:54:54.500 10022.03285217290 RECEIVE_FREQ_2 = 2011-12-19T11:54:55.500 10021.37276554110 RECEIVE_FREQ_2 = 2011-12-19T11:54:56.500 10020.71860599520 RECEIVE_FREQ_2 = 2011-12-19T11:54:57.500 10020.05756378170 RECEIVE_FREQ_2 = 2011-12-19T11:54:58.500 10019.40307521820 RECEIVE_FREQ_2 = 2011-12-19T11:54:59.500 10018.74245071410 RECEIVE_FREQ_2 = 2011-12-19T11:55:00.500 10018.09268188480 RECEIVE_FREQ_2 = 2011-12-19T11:55:01.500 10017.43120670320 RECEIVE_FREQ_2 = 2011-12-19T11:55:02.500 10016.77448844910 RECEIVE_FREQ_2 = 2011-12-19T11:55:03.500 10016.11438941960 RECEIVE_FREQ_2 = 2011-12-19T11:55:04.500 10015.45737266540 RECEIVE_FREQ_2 = 2011-12-19T11:55:05.500 10014.79867362980 RECEIVE_FREQ_2 = 2011-12-19T11:55:06.500 10014.14149856570 RECEIVE_FREQ_2 = 2011-12-19T11:55:07.500 10013.48584365840 RECEIVE_FREQ_2 = 2011-12-19T11:55:08.500 10012.82706356050 RECEIVE_FREQ_2 = 2011-12-19T11:55:09.500 10012.16628646850 RECEIVE_FREQ_2 = 2011-12-19T11:55:10.500 10011.51303958890 RECEIVE_FREQ_2 = 2011-12-19T11:55:11.500 10010.85611820220 RECEIVE_FREQ_2 = 2011-12-19T11:55:12.500 10010.20062828060 RECEIVE_FREQ_2 = 2011-12-19T11:55:13.500 10009.54031658170 RECEIVE_FREQ_2 = 2011-12-19T11:55:14.500 10008.88323974610 RECEIVE_FREQ_2 = 2011-12-19T11:55:15.500 10008.22581672670 RECEIVE_FREQ_2 = 2011-12-19T11:55:16.500 10007.56702899930 RECEIVE_FREQ_2 = 2011-12-19T11:55:17.500 10006.90647602080 RECEIVE_FREQ_2 = 2011-12-19T11:55:18.500 10006.25608158110 RECEIVE_FREQ_2 = 2011-12-19T11:55:19.500 10005.59510612490 RECEIVE_FREQ_2 = 2011-12-19T11:55:20.500 10004.93397331240 RECEIVE_FREQ_2 = 2011-12-19T11:55:21.500 10004.28094291690 RECEIVE_FREQ_2 = 2011-12-19T11:55:22.500 10003.62531757350 RECEIVE_FREQ_2 = 2011-12-19T11:55:23.500 10002.96397304530 RECEIVE_FREQ_2 = 2011-12-19T11:55:24.500 10002.31203556060 RECEIVE_FREQ_2 = 2011-12-19T11:55:25.500 10001.65071964260 RECEIVE_FREQ_2 = 2011-12-19T11:55:26.500 10000.99000072480 RECEIVE_FREQ_2 = 2011-12-19T11:55:27.500 10000.33479022980 RECEIVE_FREQ_2 = 2011-12-19T11:55:28.500 9999.67380428314 RECEIVE_FREQ_2 = 2011-12-19T11:55:29.500 9999.01950359344 RECEIVE_FREQ_2 = 2011-12-19T11:55:30.500 9998.36121273041 RECEIVE_FREQ_2 = 2011-12-19T11:55:31.500 9997.70115852356 RECEIVE_FREQ_2 = 2011-12-19T11:55:32.500 9997.04421424866 RECEIVE_FREQ_2 = 2011-12-19T11:55:33.500 9996.38769340515 RECEIVE_FREQ_2 = 2011-12-19T11:55:34.500 9995.73019218445 RECEIVE_FREQ_2 = 2011-12-19T11:55:35.500 9995.06684684753 RECEIVE_FREQ_2 = 2011-12-19T11:55:36.500 9994.41479396820 RECEIVE_FREQ_2 = 2011-12-19T11:55:37.500 9993.75590991974 RECEIVE_FREQ_2 = 2011-12-19T11:55:38.500 9993.09833240509 RECEIVE_FREQ_2 = 2011-12-19T11:55:39.500 9992.44504642487 RECEIVE_FREQ_2 = 2011-12-19T11:55:40.500 9991.78392314911 RECEIVE_FREQ_2 = 2011-12-19T11:55:41.500 9991.12967586517 RECEIVE_FREQ_2 = 2011-12-19T11:55:42.500 9990.47197628021 RECEIVE_FREQ_2 = 2011-12-19T11:55:43.500 9989.81094741821 RECEIVE_FREQ_2 = 2011-12-19T11:55:44.500 9989.15193843842 RECEIVE_FREQ_2 = 2011-12-19T11:55:45.500 9988.49224090576 RECEIVE_FREQ_2 = 2011-12-19T11:55:46.500 9987.83599662781 RECEIVE_FREQ_2 = 2011-12-19T11:55:47.500 9987.18224811554 RECEIVE_FREQ_2 = 2011-12-19T11:55:48.500 9986.52328300476 RECEIVE_FREQ_2 = 2011-12-19T11:55:49.500 9985.86707973480 RECEIVE_FREQ_2 = 2011-12-19T11:55:50.500 9985.20848941803 RECEIVE_FREQ_2 = 2011-12-19T11:55:51.500 9984.55265808105 RECEIVE_FREQ_2 = 2011-12-19T11:55:52.500 9983.89121627808 RECEIVE_FREQ_2 = 2011-12-19T11:55:53.500 9983.23408317566 RECEIVE_FREQ_2 = 2011-12-19T11:55:54.500 9982.57579326630 RECEIVE_FREQ_2 = 2011-12-19T11:55:55.500 9981.92372703552 RECEIVE_FREQ_2 = 2011-12-19T11:55:56.500 9981.26149940491 RECEIVE_FREQ_2 = 2011-12-19T11:55:57.500 9980.60706615448 RECEIVE_FREQ_2 = 2011-12-19T11:55:58.500 9979.94392490387 RECEIVE_FREQ_2 = 2011-12-19T11:55:59.500 9979.28839492798 RECEIVE_FREQ_2 = 2011-12-19T11:56:00.500 9978.62867164612 RECEIVE_FREQ_2 = 2011-12-19T11:56:01.500 9977.97230052948 RECEIVE_FREQ_2 = 2011-12-19T11:56:02.500 9977.31812095642 RECEIVE_FREQ_2 = 2011-12-19T11:56:03.500 9976.65990543365 RECEIVE_FREQ_2 = 2011-12-19T11:56:04.500 9976.00068664551 RECEIVE_FREQ_2 = 2011-12-19T11:56:05.500 9975.34434700012 RECEIVE_FREQ_2 = 2011-12-19T11:56:06.500 9974.68455123901 RECEIVE_FREQ_2 = 2011-12-19T11:56:07.500 9974.02790355682 RECEIVE_FREQ_2 = 2011-12-19T11:56:08.500 9973.37001800537 RECEIVE_FREQ_2 = 2011-12-19T11:56:09.500 9972.71788597107 RECEIVE_FREQ_2 = 2011-12-19T11:56:10.500 9972.05626010895 RECEIVE_FREQ_2 = 2011-12-19T11:56:11.500 9971.39985656738 RECEIVE_FREQ_2 = 2011-12-19T11:56:12.500 9970.74363517761 RECEIVE_FREQ_2 = 2011-12-19T11:56:13.500 9970.08390522003 RECEIVE_FREQ_2 = 2011-12-19T11:56:14.500 9969.42994022369 RECEIVE_FREQ_2 = 2011-12-19T11:56:15.500 9968.76939678192 RECEIVE_FREQ_2 = 2011-12-19T11:56:16.500 9968.11059665680 RECEIVE_FREQ_2 = 2011-12-19T11:56:17.500 9967.45435428619 RECEIVE_FREQ_2 = 2011-12-19T11:56:18.500 9966.79650688171 RECEIVE_FREQ_2 = 2011-12-19T11:56:19.500 9966.13729381561 RECEIVE_FREQ_2 = 2011-12-19T11:56:20.500 9965.47999763489 RECEIVE_FREQ_2 = 2011-12-19T11:56:21.500 9964.82430744171 RECEIVE_FREQ_2 = 2011-12-19T11:56:22.500 9964.16506099701 RECEIVE_FREQ_2 = 2011-12-19T11:56:23.500 9963.51137256622 RECEIVE_FREQ_2 = 2011-12-19T11:56:24.500 9962.85020446777 RECEIVE_FREQ_2 = 2011-12-19T11:56:25.500 9962.19497871399 RECEIVE_FREQ_2 = 2011-12-19T11:56:26.500 9961.54032421112 RECEIVE_FREQ_2 = 2011-12-19T11:56:27.500 9960.88214492798 RECEIVE_FREQ_2 = 2011-12-19T11:56:28.500 9960.22280788422 RECEIVE_FREQ_2 = 2011-12-19T11:56:29.500 9959.56484127045 RECEIVE_FREQ_2 = 2011-12-19T11:56:30.500 9958.90622615814 RECEIVE_FREQ_2 = 2011-12-19T11:56:31.500 9958.25212383270 RECEIVE_FREQ_2 = 2011-12-19T11:56:32.500 9957.59391975403 RECEIVE_FREQ_2 = 2011-12-19T11:56:33.500 9956.93180084229 RECEIVE_FREQ_2 = 2011-12-19T11:56:34.500 9956.27736282349 RECEIVE_FREQ_2 = 2011-12-19T11:56:35.500 9955.61891269684 RECEIVE_FREQ_2 = 2011-12-19T11:56:36.500 9954.96024990082 RECEIVE_FREQ_2 = 2011-12-19T11:56:37.500 9954.30482101440 RECEIVE_FREQ_2 = 2011-12-19T11:56:38.500 9953.64599895477 RECEIVE_FREQ_2 = 2011-12-19T11:56:39.500 9952.98877811432 RECEIVE_FREQ_2 = 2011-12-19T11:56:40.500 9952.32825374603 RECEIVE_FREQ_2 = 2011-12-19T11:56:41.500 9951.67291831970 RECEIVE_FREQ_2 = 2011-12-19T11:56:42.500 9951.01246833801 RECEIVE_FREQ_2 = 2011-12-19T11:56:43.500 9950.35966491699 RECEIVE_FREQ_2 = 2011-12-19T11:56:44.500 9949.70109176636 RECEIVE_FREQ_2 = 2011-12-19T11:56:45.500 9949.04456806183 RECEIVE_FREQ_2 = 2011-12-19T11:56:46.500 9948.38251304626 RECEIVE_FREQ_2 = 2011-12-19T11:56:47.500 9947.73062229156 RECEIVE_FREQ_2 = 2011-12-19T11:56:48.500 9947.06747341156 RECEIVE_FREQ_2 = 2011-12-19T11:56:49.500 9946.41241741180 RECEIVE_FREQ_2 = 2011-12-19T11:56:50.500 9945.75267505646 RECEIVE_FREQ_2 = 2011-12-19T11:56:51.500 9945.09723567963 RECEIVE_FREQ_2 = 2011-12-19T11:56:52.500 9944.44190120697 RECEIVE_FREQ_2 = 2011-12-19T11:56:53.500 9943.78822994232 RECEIVE_FREQ_2 = 2011-12-19T11:56:54.500 9943.12595653534 RECEIVE_FREQ_2 = 2011-12-19T11:56:55.500 9942.47160625458 RECEIVE_FREQ_2 = 2011-12-19T11:56:56.500 9941.81147289276 RECEIVE_FREQ_2 = 2011-12-19T11:56:57.500 9941.15688037872 RECEIVE_FREQ_2 = 2011-12-19T11:56:58.500 9940.49643707275 RECEIVE_FREQ_2 = 2011-12-19T11:56:59.500 9939.84536361694 RECEIVE_FREQ_2 = 2011-12-19T11:57:00.500 9939.18347740173 RECEIVE_FREQ_2 = 2011-12-19T11:57:01.500 9938.52401542664 RECEIVE_FREQ_2 = 2011-12-19T11:57:02.500 9937.86545658112 RECEIVE_FREQ_2 = 2011-12-19T11:57:03.500 9937.21213436127 RECEIVE_FREQ_2 = 2011-12-19T11:57:04.500 9936.55269813538 RECEIVE_FREQ_2 = 2011-12-19T11:57:05.500 9935.89742755890 RECEIVE_FREQ_2 = 2011-12-19T11:57:06.500 9935.23836040497 RECEIVE_FREQ_2 = 2011-12-19T11:57:07.500 9934.58025932312 RECEIVE_FREQ_2 = 2011-12-19T11:57:08.500 9933.92339801788 RECEIVE_FREQ_2 = 2011-12-19T11:57:09.500 9933.26694488525 RECEIVE_FREQ_2 = 2011-12-19T11:57:10.500 9932.60731792450 RECEIVE_FREQ_2 = 2011-12-19T11:57:11.500 9931.95356845856 RECEIVE_FREQ_2 = 2011-12-19T11:57:12.500 9931.28620624542 RECEIVE_FREQ_2 = 2011-12-19T11:57:13.500 9930.63427639008 RECEIVE_FREQ_2 = 2011-12-19T11:57:14.500 9929.97973060608 RECEIVE_FREQ_2 = 2011-12-19T11:57:15.500 9929.32662963867 RECEIVE_FREQ_2 = 2011-12-19T11:57:16.500 9928.66256523132 RECEIVE_FREQ_2 = 2011-12-19T11:57:17.500 9928.00383853912 RECEIVE_FREQ_2 = 2011-12-19T11:57:18.500 9927.34585285187 RECEIVE_FREQ_2 = 2011-12-19T11:57:19.500 9926.69031143188 RECEIVE_FREQ_2 = 2011-12-19T11:57:20.500 9926.02965736389 RECEIVE_FREQ_2 = 2011-12-19T11:57:21.500 9925.37579441071 RECEIVE_FREQ_2 = 2011-12-19T11:57:22.500 9924.71826553345 RECEIVE_FREQ_2 = 2011-12-19T11:57:23.500 9924.05900955200 RECEIVE_FREQ_2 = 2011-12-19T11:57:24.500 9923.40306282043 RECEIVE_FREQ_2 = 2011-12-19T11:57:25.500 9922.74586677551 RECEIVE_FREQ_2 = 2011-12-19T11:57:26.500 9922.08167266846 RECEIVE_FREQ_2 = 2011-12-19T11:57:27.500 9921.42742824554 RECEIVE_FREQ_2 = 2011-12-19T11:57:28.500 9920.77260780334 RECEIVE_FREQ_2 = 2011-12-19T11:57:29.500 9920.11237812042 RECEIVE_FREQ_2 = 2011-12-19T11:57:30.500 9919.45754432678 RECEIVE_FREQ_2 = 2011-12-19T11:57:31.500 9918.80096244812 RECEIVE_FREQ_2 = 2011-12-19T11:57:32.500 9918.14305496216 RECEIVE_FREQ_2 = 2011-12-19T11:57:33.500 9917.48580455780 RECEIVE_FREQ_2 = 2011-12-19T11:57:34.500 9916.82749176025 RECEIVE_FREQ_2 = 2011-12-19T11:57:35.500 9916.17231464386 RECEIVE_FREQ_2 = 2011-12-19T11:57:36.500 9915.51268863678 RECEIVE_FREQ_2 = 2011-12-19T11:57:37.500 9914.85116577148 RECEIVE_FREQ_2 = 2011-12-19T11:57:38.500 9914.19396877289 RECEIVE_FREQ_2 = 2011-12-19T11:57:39.500 9913.54188442230 RECEIVE_FREQ_2 = 2011-12-19T11:57:40.500 9912.88305473328 RECEIVE_FREQ_2 = 2011-12-19T11:57:41.500 9912.22308635712 RECEIVE_FREQ_2 = 2011-12-19T11:57:42.500 9911.56740093231 RECEIVE_FREQ_2 = 2011-12-19T11:57:43.500 9910.91039085388 RECEIVE_FREQ_2 = 2011-12-19T11:57:44.500 9910.24860286713 RECEIVE_FREQ_2 = 2011-12-19T11:57:45.500 9909.58878517151 RECEIVE_FREQ_2 = 2011-12-19T11:57:46.500 9908.94156646729 RECEIVE_FREQ_2 = 2011-12-19T11:57:47.500 9908.28061008453 RECEIVE_FREQ_2 = 2011-12-19T11:57:48.500 9907.62084579468 RECEIVE_FREQ_2 = 2011-12-19T11:57:49.500 9906.96210765839 RECEIVE_FREQ_2 = 2011-12-19T11:57:50.500 9906.30555057526 RECEIVE_FREQ_2 = 2011-12-19T11:57:51.500 9905.64780426025 RECEIVE_FREQ_2 = 2011-12-19T11:57:52.500 9904.99028110504 RECEIVE_FREQ_2 = 2011-12-19T11:57:53.500 9904.33545589447 RECEIVE_FREQ_2 = 2011-12-19T11:57:54.500 9903.67762088776 RECEIVE_FREQ_2 = 2011-12-19T11:57:55.500 9903.01931667328 RECEIVE_FREQ_2 = 2011-12-19T11:57:56.500 9902.36561107635 RECEIVE_FREQ_2 = 2011-12-19T11:57:57.500 9901.70378971100 RECEIVE_FREQ_2 = 2011-12-19T11:57:58.500 9901.04273033142 RECEIVE_FREQ_2 = 2011-12-19T11:57:59.500 9900.38908195496 RECEIVE_FREQ_2 = 2011-12-19T11:58:00.500 9899.73314666748 RECEIVE_FREQ_2 = 2011-12-19T11:58:01.500 9899.07613086700 RECEIVE_FREQ_2 = 2011-12-19T11:58:02.500 9898.42023181915 RECEIVE_FREQ_2 = 2011-12-19T11:58:03.500 9897.76371765137 RECEIVE_FREQ_2 = 2011-12-19T11:58:04.500 9897.10179615021 RECEIVE_FREQ_2 = 2011-12-19T11:58:05.500 9896.44351482391 RECEIVE_FREQ_2 = 2011-12-19T11:58:06.500 9895.78662586212 RECEIVE_FREQ_2 = 2011-12-19T11:58:07.500 9895.12893390656 RECEIVE_FREQ_2 = 2011-12-19T11:58:08.500 9894.47389602661 RECEIVE_FREQ_2 = 2011-12-19T11:58:09.500 9893.81602573395 RECEIVE_FREQ_2 = 2011-12-19T11:58:10.500 9893.15828418732 RECEIVE_FREQ_2 = 2011-12-19T11:58:11.500 9892.49721336365 RECEIVE_FREQ_2 = 2011-12-19T11:58:12.500 9891.84401321411 RECEIVE_FREQ_2 = 2011-12-19T11:58:13.500 9891.18995761871 RECEIVE_FREQ_2 = 2011-12-19T11:58:14.500 9890.52988719940 RECEIVE_FREQ_2 = 2011-12-19T11:58:15.500 9889.87126827240 RECEIVE_FREQ_2 = 2011-12-19T11:58:16.500 9889.21689891815 RECEIVE_FREQ_2 = 2011-12-19T11:58:17.500 9888.55736446381 RECEIVE_FREQ_2 = 2011-12-19T11:58:18.500 9887.89943695068 RECEIVE_FREQ_2 = 2011-12-19T11:58:19.500 9887.24294757843 RECEIVE_FREQ_2 = 2011-12-19T11:58:20.500 9886.58480262756 RECEIVE_FREQ_2 = 2011-12-19T11:58:21.500 9885.92591857910 RECEIVE_FREQ_2 = 2011-12-19T11:58:22.500 9885.26889419556 RECEIVE_FREQ_2 = 2011-12-19T11:58:23.500 9884.61174964905 RECEIVE_FREQ_2 = 2011-12-19T11:58:24.500 9883.95478820801 RECEIVE_FREQ_2 = 2011-12-19T11:58:25.500 9883.29761791229 RECEIVE_FREQ_2 = 2011-12-19T11:58:26.500 9882.63806056976 RECEIVE_FREQ_2 = 2011-12-19T11:58:27.500 9881.98391056061 RECEIVE_FREQ_2 = 2011-12-19T11:58:28.500 9881.32683467865 RECEIVE_FREQ_2 = 2011-12-19T11:58:29.500 9880.66935157776 RECEIVE_FREQ_2 = 2011-12-19T11:58:30.500 9880.01353454590 RECEIVE_FREQ_2 = 2011-12-19T11:58:31.500 9879.35528087616 RECEIVE_FREQ_2 = 2011-12-19T11:58:32.500 9878.69984531403 RECEIVE_FREQ_2 = 2011-12-19T11:58:33.500 9878.03979110718 RECEIVE_FREQ_2 = 2011-12-19T11:58:34.500 9877.38697719574 RECEIVE_FREQ_2 = 2011-12-19T11:58:35.500 9876.72499656677 RECEIVE_FREQ_2 = 2011-12-19T11:58:36.500 9876.07107257843 RECEIVE_FREQ_2 = 2011-12-19T11:58:37.500 9875.40908813477 RECEIVE_FREQ_2 = 2011-12-19T11:58:38.500 9874.75329494476 RECEIVE_FREQ_2 = 2011-12-19T11:58:39.500 9874.09611225128 RECEIVE_FREQ_2 = 2011-12-19T11:58:40.500 9873.43962192535 RECEIVE_FREQ_2 = 2011-12-19T11:58:41.500 9872.78395843506 RECEIVE_FREQ_2 = 2011-12-19T11:58:42.500 9872.12346839905 RECEIVE_FREQ_2 = 2011-12-19T11:58:43.500 9871.46585559845 RECEIVE_FREQ_2 = 2011-12-19T11:58:44.500 9870.80727863312 RECEIVE_FREQ_2 = 2011-12-19T11:58:45.500 9870.14811515808 RECEIVE_FREQ_2 = 2011-12-19T11:58:46.500 9869.49059867859 RECEIVE_FREQ_2 = 2011-12-19T11:58:47.500 9868.83343791962 RECEIVE_FREQ_2 = 2011-12-19T11:58:48.500 9868.17837238312 RECEIVE_FREQ_2 = 2011-12-19T11:58:49.500 9867.52174663544 RECEIVE_FREQ_2 = 2011-12-19T11:58:50.500 9866.86709976196 RECEIVE_FREQ_2 = 2011-12-19T11:58:51.500 9866.20631217957 RECEIVE_FREQ_2 = 2011-12-19T11:58:52.500 9865.54807567596 RECEIVE_FREQ_2 = 2011-12-19T11:58:53.500 9864.89034652710 RECEIVE_FREQ_2 = 2011-12-19T11:58:54.500 9864.23488998413 RECEIVE_FREQ_2 = 2011-12-19T11:58:55.500 9863.57769489288 RECEIVE_FREQ_2 = 2011-12-19T11:58:56.500 9862.91849899292 RECEIVE_FREQ_2 = 2011-12-19T11:58:57.500 9862.25871086121 RECEIVE_FREQ_2 = 2011-12-19T11:58:58.500 9861.60575389862 RECEIVE_FREQ_2 = 2011-12-19T11:58:59.500 9860.94799423218 RECEIVE_FREQ_2 = 2011-12-19T11:59:00.500 9860.29140758514 RECEIVE_FREQ_2 = 2011-12-19T11:59:01.500 9859.63358688354 RECEIVE_FREQ_2 = 2011-12-19T11:59:02.500 9858.97517967224 RECEIVE_FREQ_2 = 2011-12-19T11:59:03.500 9858.32261180878 RECEIVE_FREQ_2 = 2011-12-19T11:59:04.500 9857.65987110138 RECEIVE_FREQ_2 = 2011-12-19T11:59:05.500 9857.00422286987 RECEIVE_FREQ_2 = 2011-12-19T11:59:06.500 9856.34790325165 RECEIVE_FREQ_2 = 2011-12-19T11:59:07.500 9855.69122886658 RECEIVE_FREQ_2 = 2011-12-19T11:59:08.500 9855.03366947174 RECEIVE_FREQ_2 = 2011-12-19T11:59:09.500 9854.37356758118 RECEIVE_FREQ_2 = 2011-12-19T11:59:10.500 9853.71661853790 RECEIVE_FREQ_2 = 2011-12-19T11:59:11.500 9853.06000709534 RECEIVE_FREQ_2 = 2011-12-19T11:59:12.500 9852.40373420715 RECEIVE_FREQ_2 = 2011-12-19T11:59:13.500 9851.74859142303 RECEIVE_FREQ_2 = 2011-12-19T11:59:14.500 9851.08978271484 RECEIVE_FREQ_2 = 2011-12-19T11:59:15.500 9850.43015956879 RECEIVE_FREQ_2 = 2011-12-19T11:59:16.500 9849.77023029327 RECEIVE_FREQ_2 = 2011-12-19T11:59:17.500 9849.11645603180 RECEIVE_FREQ_2 = 2011-12-19T11:59:18.500 9848.45845890045 RECEIVE_FREQ_2 = 2011-12-19T11:59:19.500 9847.79919528961 RECEIVE_FREQ_2 = 2011-12-19T11:59:20.500 9847.14509868622 RECEIVE_FREQ_2 = 2011-12-19T11:59:21.500 9846.48225784302 RECEIVE_FREQ_2 = 2011-12-19T11:59:22.500 9845.83091545105 RECEIVE_FREQ_2 = 2011-12-19T11:59:23.500 9845.17343425751 RECEIVE_FREQ_2 = 2011-12-19T11:59:24.500 9844.51412200928 RECEIVE_FREQ_2 = 2011-12-19T11:59:25.500 9843.86122989655 RECEIVE_FREQ_2 = 2011-12-19T11:59:26.500 9843.20690345764 RECEIVE_FREQ_2 = 2011-12-19T11:59:27.500 9842.54166984558 RECEIVE_FREQ_2 = 2011-12-19T11:59:28.500 9841.88694763184 RECEIVE_FREQ_2 = 2011-12-19T11:59:29.500 9841.22574901581 RECEIVE_FREQ_2 = 2011-12-19T11:59:30.500 9840.57126808167 RECEIVE_FREQ_2 = 2011-12-19T11:59:31.500 9839.91304492950 RECEIVE_FREQ_2 = 2011-12-19T11:59:32.500 9839.26055335999 RECEIVE_FREQ_2 = 2011-12-19T11:59:33.500 9838.60014533997 RECEIVE_FREQ_2 = 2011-12-19T11:59:34.500 9837.94464206696 RECEIVE_FREQ_2 = 2011-12-19T11:59:35.500 9837.28219223022 RECEIVE_FREQ_2 = 2011-12-19T11:59:36.500 9836.63353919983 RECEIVE_FREQ_2 = 2011-12-19T11:59:37.500 9835.97495841980 RECEIVE_FREQ_2 = 2011-12-19T11:59:38.500 9835.31810474396 RECEIVE_FREQ_2 = 2011-12-19T11:59:39.500 9834.65758419037 RECEIVE_FREQ_2 = 2011-12-19T11:59:40.500 9834.00383377075 RECEIVE_FREQ_2 = 2011-12-19T11:59:41.500 9833.34191799164 RECEIVE_FREQ_2 = 2011-12-19T11:59:42.500 9832.68352890015 RECEIVE_FREQ_2 = 2011-12-19T11:59:43.500 9832.02593994141 RECEIVE_FREQ_2 = 2011-12-19T11:59:44.500 9831.37519836426 RECEIVE_FREQ_2 = 2011-12-19T11:59:45.500 9830.71403503418 RECEIVE_FREQ_2 = 2011-12-19T11:59:46.500 9830.06140518188 RECEIVE_FREQ_2 = 2011-12-19T11:59:47.500 9829.40079879761 RECEIVE_FREQ_2 = 2011-12-19T11:59:48.500 9828.74467086792 RECEIVE_FREQ_2 = 2011-12-19T11:59:49.500 9828.08456707001 RECEIVE_FREQ_2 = 2011-12-19T11:59:50.500 9827.42979812622 RECEIVE_FREQ_2 = 2011-12-19T11:59:51.500 9826.77009963989 RECEIVE_FREQ_2 = 2011-12-19T11:59:52.500 9826.11685276031 RECEIVE_FREQ_2 = 2011-12-19T11:59:53.500 9825.45296192169 RECEIVE_FREQ_2 = 2011-12-19T11:59:54.500 9824.80316829681 RECEIVE_FREQ_2 = 2011-12-19T11:59:55.500 9824.14368057251 RECEIVE_FREQ_2 = 2011-12-19T11:59:56.500 9823.48997020721 RECEIVE_FREQ_2 = 2011-12-19T11:59:57.500 9822.82923889160 RECEIVE_FREQ_2 = 2011-12-19T11:59:58.500 9822.17585563660 RECEIVE_FREQ_2 = 2011-12-19T11:59:59.500 9821.51195812225 RECEIVE_FREQ_2 = 2011-12-19T12:00:00.500 9820.86027908325 RECEIVE_FREQ_2 = 2011-12-19T12:00:01.500 9820.19620227814 RECEIVE_FREQ_2 = 2011-12-19T12:00:02.500 9819.54200363159 RECEIVE_FREQ_2 = 2011-12-19T12:00:03.500 9818.88432979584 RECEIVE_FREQ_2 = 2011-12-19T12:00:04.500 9818.23239040375 RECEIVE_FREQ_2 = 2011-12-19T12:00:05.500 9817.57150936127 RECEIVE_FREQ_2 = 2011-12-19T12:00:06.500 9816.91522502899 RECEIVE_FREQ_2 = 2011-12-19T12:00:07.500 9816.25772380829 RECEIVE_FREQ_2 = 2011-12-19T12:00:08.500 9815.60257911682 RECEIVE_FREQ_2 = 2011-12-19T12:00:09.500 9814.94821453094 RECEIVE_FREQ_2 = 2011-12-19T12:00:10.500 9814.28895282745 RECEIVE_FREQ_2 = 2011-12-19T12:00:11.500 9813.63157653809 RECEIVE_FREQ_2 = 2011-12-19T12:00:12.500 9812.97851371765 RECEIVE_FREQ_2 = 2011-12-19T12:00:13.500 9812.31795597076 RECEIVE_FREQ_2 = 2011-12-19T12:00:14.500 9811.66254997253 RECEIVE_FREQ_2 = 2011-12-19T12:00:15.500 9811.00146293640 RECEIVE_FREQ_2 = 2011-12-19T12:00:16.500 9810.34049797058 RECEIVE_FREQ_2 = 2011-12-19T12:00:17.500 9809.68775272369 RECEIVE_FREQ_2 = 2011-12-19T12:00:18.500 9809.02798557281 RECEIVE_FREQ_2 = 2011-12-19T12:00:19.500 9808.36959838867 RECEIVE_FREQ_2 = 2011-12-19T12:00:20.500 9807.71942615509 RECEIVE_FREQ_2 = 2011-12-19T12:00:21.500 9807.05458259583 RECEIVE_FREQ_2 = 2011-12-19T12:00:22.500 9806.40067768097 RECEIVE_FREQ_2 = 2011-12-19T12:00:23.500 9805.74229812622 RECEIVE_FREQ_2 = 2011-12-19T12:00:24.500 9805.08697986603 RECEIVE_FREQ_2 = 2011-12-19T12:00:25.500 9804.43091678619 RECEIVE_FREQ_2 = 2011-12-19T12:00:26.500 9803.77347087860 RECEIVE_FREQ_2 = 2011-12-19T12:00:27.500 9803.11529445648 RECEIVE_FREQ_2 = 2011-12-19T12:00:28.500 9802.46106338501 RECEIVE_FREQ_2 = 2011-12-19T12:00:29.500 9801.80142307281 RECEIVE_FREQ_2 = 2011-12-19T12:00:30.500 9801.14501953125 RECEIVE_FREQ_2 = 2011-12-19T12:00:31.500 9800.48967266083 RECEIVE_FREQ_2 = 2011-12-19T12:00:32.500 9799.82462501526 RECEIVE_FREQ_2 = 2011-12-19T12:00:33.500 9799.16736030579 RECEIVE_FREQ_2 = 2011-12-19T12:00:34.500 9798.51370143890 RECEIVE_FREQ_2 = 2011-12-19T12:00:35.500 9797.85658264160 RECEIVE_FREQ_2 = 2011-12-19T12:00:36.500 9797.20480918884 RECEIVE_FREQ_2 = 2011-12-19T12:00:37.500 9796.54134941101 RECEIVE_FREQ_2 = 2011-12-19T12:00:38.500 9795.88511466980 RECEIVE_FREQ_2 = 2011-12-19T12:00:39.500 9795.22727203369 RECEIVE_FREQ_2 = 2011-12-19T12:00:40.500 9794.56986618042 RECEIVE_FREQ_2 = 2011-12-19T12:00:41.500 9793.90996932983 RECEIVE_FREQ_2 = 2011-12-19T12:00:42.500 9793.26031208038 RECEIVE_FREQ_2 = 2011-12-19T12:00:43.500 9792.59906101227 RECEIVE_FREQ_2 = 2011-12-19T12:00:44.500 9791.94513797760 RECEIVE_FREQ_2 = 2011-12-19T12:00:45.500 9791.28182888031 RECEIVE_FREQ_2 = 2011-12-19T12:00:46.500 9790.62915611267 RECEIVE_FREQ_2 = 2011-12-19T12:00:47.500 9789.97209930420 RECEIVE_FREQ_2 = 2011-12-19T12:00:48.500 9789.31342124939 RECEIVE_FREQ_2 = 2011-12-19T12:00:49.500 9788.65884208679 RECEIVE_FREQ_2 = 2011-12-19T12:00:50.500 9787.99973487854 RECEIVE_FREQ_2 = 2011-12-19T12:00:51.500 9787.33854293823 RECEIVE_FREQ_2 = 2011-12-19T12:00:52.500 9786.68576335907 RECEIVE_FREQ_2 = 2011-12-19T12:00:53.500 9786.02908515930 RECEIVE_FREQ_2 = 2011-12-19T12:00:54.500 9785.37101364136 RECEIVE_FREQ_2 = 2011-12-19T12:00:55.500 9784.71277427673 RECEIVE_FREQ_2 = 2011-12-19T12:00:56.500 9784.05599594116 RECEIVE_FREQ_2 = 2011-12-19T12:00:57.500 9783.39948272705 RECEIVE_FREQ_2 = 2011-12-19T12:00:58.500 9782.74396896362 RECEIVE_FREQ_2 = 2011-12-19T12:00:59.500 9782.08177471161 RECEIVE_FREQ_2 = 2011-12-19T12:01:00.500 9781.42498874664 RECEIVE_FREQ_2 = 2011-12-19T12:01:01.500 9780.76984786987 RECEIVE_FREQ_2 = 2011-12-19T12:01:02.500 9780.11189270020 RECEIVE_FREQ_2 = 2011-12-19T12:01:03.500 9779.45691871643 RECEIVE_FREQ_2 = 2011-12-19T12:01:04.500 9778.79776859283 RECEIVE_FREQ_2 = 2011-12-19T12:01:05.500 9778.13933181763 RECEIVE_FREQ_2 = 2011-12-19T12:01:06.500 9777.48625946045 RECEIVE_FREQ_2 = 2011-12-19T12:01:07.500 9776.82779598236 RECEIVE_FREQ_2 = 2011-12-19T12:01:08.500 9776.16900634766 RECEIVE_FREQ_2 = 2011-12-19T12:01:09.500 9775.51209640503 RECEIVE_FREQ_2 = 2011-12-19T12:01:10.500 9774.85672855377 RECEIVE_FREQ_2 = 2011-12-19T12:01:11.500 9774.19796085358 RECEIVE_FREQ_2 = 2011-12-19T12:01:12.500 9773.54220676422 RECEIVE_FREQ_2 = 2011-12-19T12:01:13.500 9772.88493728638 RECEIVE_FREQ_2 = 2011-12-19T12:01:14.500 9772.22431468964 RECEIVE_FREQ_2 = 2011-12-19T12:01:15.500 9771.57072544098 RECEIVE_FREQ_2 = 2011-12-19T12:01:16.500 9770.91526794434 RECEIVE_FREQ_2 = 2011-12-19T12:01:17.500 9770.26357841492 RECEIVE_FREQ_2 = 2011-12-19T12:01:18.500 9769.60136699677 RECEIVE_FREQ_2 = 2011-12-19T12:01:19.500 9768.94488430023 RECEIVE_FREQ_2 = 2011-12-19T12:01:20.500 9768.28698921204 RECEIVE_FREQ_2 = 2011-12-19T12:01:21.500 9767.62917900085 RECEIVE_FREQ_2 = 2011-12-19T12:01:22.500 9766.97257423401 RECEIVE_FREQ_2 = 2011-12-19T12:01:23.500 9766.31538677216 RECEIVE_FREQ_2 = 2011-12-19T12:01:24.500 9765.66232013702 RECEIVE_FREQ_2 = 2011-12-19T12:01:25.500 9765.00259399414 RECEIVE_FREQ_2 = 2011-12-19T12:01:26.500 9764.34577465057 RECEIVE_FREQ_2 = 2011-12-19T12:01:27.500 9763.68264770508 RECEIVE_FREQ_2 = 2011-12-19T12:01:28.500 9763.03168201447 RECEIVE_FREQ_2 = 2011-12-19T12:01:29.500 9762.37725257874 RECEIVE_FREQ_2 = 2011-12-19T12:01:30.500 9761.72028446198 RECEIVE_FREQ_2 = 2011-12-19T12:01:31.500 9761.06481838226 RECEIVE_FREQ_2 = 2011-12-19T12:01:32.500 9760.39821624756 RECEIVE_FREQ_2 = 2011-12-19T12:01:33.500 9759.74636554718 RECEIVE_FREQ_2 = 2011-12-19T12:01:34.500 9759.09140491486 RECEIVE_FREQ_2 = 2011-12-19T12:01:35.500 9758.43407058716 RECEIVE_FREQ_2 = 2011-12-19T12:01:36.500 9757.77493953705 RECEIVE_FREQ_2 = 2011-12-19T12:01:37.500 9757.11673641205 RECEIVE_FREQ_2 = 2011-12-19T12:01:38.500 9756.46082210541 RECEIVE_FREQ_2 = 2011-12-19T12:01:39.500 9755.80542087555 RECEIVE_FREQ_2 = 2011-12-19T12:01:40.500 9755.14568614960 RECEIVE_FREQ_2 = 2011-12-19T12:01:41.500 9754.49149703979 RECEIVE_FREQ_2 = 2011-12-19T12:01:42.500 9753.83447647095 RECEIVE_FREQ_2 = 2011-12-19T12:01:43.500 9753.17761039734 RECEIVE_FREQ_2 = 2011-12-19T12:01:44.500 9752.52353763580 RECEIVE_FREQ_2 = 2011-12-19T12:01:45.500 9751.86160469055 RECEIVE_FREQ_2 = 2011-12-19T12:01:46.500 9751.20500946045 RECEIVE_FREQ_2 = 2011-12-19T12:01:47.500 9750.54929733276 RECEIVE_FREQ_2 = 2011-12-19T12:01:48.500 9749.89427566528 RECEIVE_FREQ_2 = 2011-12-19T12:01:49.500 9749.23205852509 RECEIVE_FREQ_2 = 2011-12-19T12:01:50.500 9748.57651615143 RECEIVE_FREQ_2 = 2011-12-19T12:01:51.500 9747.91923904419 RECEIVE_FREQ_2 = 2011-12-19T12:01:52.500 9747.26827144623 RECEIVE_FREQ_2 = 2011-12-19T12:01:53.500 9746.60655879974 RECEIVE_FREQ_2 = 2011-12-19T12:01:54.500 9745.94926929474 RECEIVE_FREQ_2 = 2011-12-19T12:01:55.500 9745.29682159424 RECEIVE_FREQ_2 = 2011-12-19T12:01:56.500 9744.63530445099 RECEIVE_FREQ_2 = 2011-12-19T12:01:57.500 9743.97665500641 RECEIVE_FREQ_2 = 2011-12-19T12:01:58.500 9743.32364654541 RECEIVE_FREQ_2 = 2011-12-19T12:01:59.500 9742.66507720947 RECEIVE_FREQ_2 = 2011-12-19T12:02:00.500 9742.00862503052 RECEIVE_FREQ_2 = 2011-12-19T12:02:01.500 9741.34803867340 RECEIVE_FREQ_2 = 2011-12-19T12:02:02.500 9740.69337177277 RECEIVE_FREQ_2 = 2011-12-19T12:02:03.500 9740.03500747681 RECEIVE_FREQ_2 = 2011-12-19T12:02:04.500 9739.37671279907 RECEIVE_FREQ_2 = 2011-12-19T12:02:05.500 9738.71925354004 RECEIVE_FREQ_2 = 2011-12-19T12:02:06.500 9738.06600761414 RECEIVE_FREQ_2 = 2011-12-19T12:02:07.500 9737.40775585175 RECEIVE_FREQ_2 = 2011-12-19T12:02:08.500 9736.75385284424 RECEIVE_FREQ_2 = 2011-12-19T12:02:09.500 9736.08878803253 RECEIVE_FREQ_2 = 2011-12-19T12:02:10.500 9735.44010639191 RECEIVE_FREQ_2 = 2011-12-19T12:02:11.500 9734.78131008148 RECEIVE_FREQ_2 = 2011-12-19T12:02:12.500 9734.12276077271 RECEIVE_FREQ_2 = 2011-12-19T12:02:13.500 9733.46632957458 RECEIVE_FREQ_2 = 2011-12-19T12:02:14.500 9732.80867481232 RECEIVE_FREQ_2 = 2011-12-19T12:02:15.500 9732.15384960175 RECEIVE_FREQ_2 = 2011-12-19T12:02:16.500 9731.49565792084 RECEIVE_FREQ_2 = 2011-12-19T12:02:17.500 9730.83926105499 RECEIVE_FREQ_2 = 2011-12-19T12:02:18.500 9730.18410301208 RECEIVE_FREQ_2 = 2011-12-19T12:02:19.500 9729.52427387238 RECEIVE_FREQ_2 = 2011-12-19T12:02:20.500 9728.86803436279 RECEIVE_FREQ_2 = 2011-12-19T12:02:21.500 9728.21031093597 RECEIVE_FREQ_2 = 2011-12-19T12:02:22.500 9727.55384159088 RECEIVE_FREQ_2 = 2011-12-19T12:02:23.500 9726.89835453033 RECEIVE_FREQ_2 = 2011-12-19T12:02:24.500 9726.24107646942 RECEIVE_FREQ_2 = 2011-12-19T12:02:25.500 9725.58338546753 RECEIVE_FREQ_2 = 2011-12-19T12:02:26.500 9724.92675495148 RECEIVE_FREQ_2 = 2011-12-19T12:02:27.500 9724.27005195618 RECEIVE_FREQ_2 = 2011-12-19T12:02:28.500 9723.61444759369 RECEIVE_FREQ_2 = 2011-12-19T12:02:29.500 9722.95496273041 RECEIVE_FREQ_2 = 2011-12-19T12:02:30.500 9722.30217170715 RECEIVE_FREQ_2 = 2011-12-19T12:02:31.500 9721.64238834381 RECEIVE_FREQ_2 = 2011-12-19T12:02:32.500 9720.98816680908 RECEIVE_FREQ_2 = 2011-12-19T12:02:33.500 9720.32785606384 RECEIVE_FREQ_2 = 2011-12-19T12:02:34.500 9719.67320919037 RECEIVE_FREQ_2 = 2011-12-19T12:02:35.500 9719.01841831207 RECEIVE_FREQ_2 = 2011-12-19T12:02:36.500 9718.36201286316 RECEIVE_FREQ_2 = 2011-12-19T12:02:37.500 9717.70322608948 RECEIVE_FREQ_2 = 2011-12-19T12:02:38.500 9717.04866600037 RECEIVE_FREQ_2 = 2011-12-19T12:02:39.500 9716.38938331604 RECEIVE_FREQ_2 = 2011-12-19T12:02:40.500 9715.73384189606 RECEIVE_FREQ_2 = 2011-12-19T12:02:41.500 9715.07545661926 RECEIVE_FREQ_2 = 2011-12-19T12:02:42.500 9714.41910839081 RECEIVE_FREQ_2 = 2011-12-19T12:02:43.500 9713.76275920868 RECEIVE_FREQ_2 = 2011-12-19T12:02:44.500 9713.10950469971 RECEIVE_FREQ_2 = 2011-12-19T12:02:45.500 9712.45371437073 RECEIVE_FREQ_2 = 2011-12-19T12:02:46.500 9711.79184913635 RECEIVE_FREQ_2 = 2011-12-19T12:02:47.500 9711.13569641113 RECEIVE_FREQ_2 = 2011-12-19T12:02:48.500 9710.47589588165 RECEIVE_FREQ_2 = 2011-12-19T12:02:49.500 9709.82076835632 RECEIVE_FREQ_2 = 2011-12-19T12:02:50.500 9709.16319847107 RECEIVE_FREQ_2 = 2011-12-19T12:02:51.500 9708.50342082977 RECEIVE_FREQ_2 = 2011-12-19T12:02:52.500 9707.85339546204 RECEIVE_FREQ_2 = 2011-12-19T12:02:53.500 9707.19271469116 RECEIVE_FREQ_2 = 2011-12-19T12:02:54.500 9706.53734683990 RECEIVE_FREQ_2 = 2011-12-19T12:02:55.500 9705.87939739227 RECEIVE_FREQ_2 = 2011-12-19T12:02:56.500 9705.22531890869 RECEIVE_FREQ_2 = 2011-12-19T12:02:57.500 9704.56788539886 RECEIVE_FREQ_2 = 2011-12-19T12:02:58.500 9703.90678310394 RECEIVE_FREQ_2 = 2011-12-19T12:02:59.500 9703.24916839600 RECEIVE_FREQ_2 = 2011-12-19T12:03:00.500 9702.59408378601 RECEIVE_FREQ_2 = 2011-12-19T12:03:01.500 9701.94041919708 RECEIVE_FREQ_2 = 2011-12-19T12:03:02.500 9701.28484058380 RECEIVE_FREQ_2 = 2011-12-19T12:03:03.500 9700.62848091125 RECEIVE_FREQ_2 = 2011-12-19T12:03:04.500 9699.97021389008 RECEIVE_FREQ_2 = 2011-12-19T12:03:05.500 9699.31516742706 RECEIVE_FREQ_2 = 2011-12-19T12:03:06.500 9698.65792179108 RECEIVE_FREQ_2 = 2011-12-19T12:03:07.500 9697.99849414825 RECEIVE_FREQ_2 = 2011-12-19T12:03:08.500 9697.34245777130 RECEIVE_FREQ_2 = 2011-12-19T12:03:09.500 9696.68937778473 RECEIVE_FREQ_2 = 2011-12-19T12:03:10.500 9696.02869606018 RECEIVE_FREQ_2 = 2011-12-19T12:03:11.500 9695.37337303162 RECEIVE_FREQ_2 = 2011-12-19T12:03:12.500 9694.71442604065 RECEIVE_FREQ_2 = 2011-12-19T12:03:13.500 9694.05844402313 RECEIVE_FREQ_2 = 2011-12-19T12:03:14.500 9693.39960098267 RECEIVE_FREQ_2 = 2011-12-19T12:03:15.500 9692.74596786499 RECEIVE_FREQ_2 = 2011-12-19T12:03:16.500 9692.08789443970 RECEIVE_FREQ_2 = 2011-12-19T12:03:17.500 9691.42936897278 RECEIVE_FREQ_2 = 2011-12-19T12:03:18.500 9690.77672576904 RECEIVE_FREQ_2 = 2011-12-19T12:03:19.500 9690.12046337128 RECEIVE_FREQ_2 = 2011-12-19T12:03:20.500 9689.46232223511 RECEIVE_FREQ_2 = 2011-12-19T12:03:21.500 9688.80358409882 RECEIVE_FREQ_2 = 2011-12-19T12:03:22.500 9688.14888191223 RECEIVE_FREQ_2 = 2011-12-19T12:03:23.500 9687.49084186554 RECEIVE_FREQ_2 = 2011-12-19T12:03:24.500 9686.83282661438 RECEIVE_FREQ_2 = 2011-12-19T12:03:25.500 9686.17654800415 RECEIVE_FREQ_2 = 2011-12-19T12:03:26.500 9685.52490234375 RECEIVE_FREQ_2 = 2011-12-19T12:03:27.500 9684.86599254608 RECEIVE_FREQ_2 = 2011-12-19T12:03:28.500 9684.20688819885 RECEIVE_FREQ_2 = 2011-12-19T12:03:29.500 9683.55106353760 RECEIVE_FREQ_2 = 2011-12-19T12:03:30.500 9682.89584922791 RECEIVE_FREQ_2 = 2011-12-19T12:03:31.500 9682.23573970795 RECEIVE_FREQ_2 = 2011-12-19T12:03:32.500 9681.57809829712 RECEIVE_FREQ_2 = 2011-12-19T12:03:33.500 9680.92446994781 RECEIVE_FREQ_2 = 2011-12-19T12:03:34.500 9680.26943969727 RECEIVE_FREQ_2 = 2011-12-19T12:03:35.500 9679.61049175262 RECEIVE_FREQ_2 = 2011-12-19T12:03:36.500 9678.95174503326 RECEIVE_FREQ_2 = 2011-12-19T12:03:37.500 9678.29498195648 RECEIVE_FREQ_2 = 2011-12-19T12:03:38.500 9677.63724040985 RECEIVE_FREQ_2 = 2011-12-19T12:03:39.500 9676.98132419586 RECEIVE_FREQ_2 = 2011-12-19T12:03:40.500 9676.32837772369 RECEIVE_FREQ_2 = 2011-12-19T12:03:41.500 9675.66493320465 RECEIVE_FREQ_2 = 2011-12-19T12:03:42.500 9675.01324939728 RECEIVE_FREQ_2 = 2011-12-19T12:03:43.500 9674.35607814789 RECEIVE_FREQ_2 = 2011-12-19T12:03:44.500 9673.70092010498 RECEIVE_FREQ_2 = 2011-12-19T12:03:45.500 9673.04128742218 RECEIVE_FREQ_2 = 2011-12-19T12:03:46.500 9672.38776302338 RECEIVE_FREQ_2 = 2011-12-19T12:03:47.500 9671.73207473755 RECEIVE_FREQ_2 = 2011-12-19T12:03:48.500 9671.07516860962 RECEIVE_FREQ_2 = 2011-12-19T12:03:49.500 9670.41779518127 RECEIVE_FREQ_2 = 2011-12-19T12:03:50.500 9669.76087856293 RECEIVE_FREQ_2 = 2011-12-19T12:03:51.500 9669.10194110870 RECEIVE_FREQ_2 = 2011-12-19T12:03:52.500 9668.44779682159 RECEIVE_FREQ_2 = 2011-12-19T12:03:53.500 9667.79134941101 RECEIVE_FREQ_2 = 2011-12-19T12:03:54.500 9667.13489913940 RECEIVE_FREQ_2 = 2011-12-19T12:03:55.500 9666.47818470001 RECEIVE_FREQ_2 = 2011-12-19T12:03:56.500 9665.81783771515 RECEIVE_FREQ_2 = 2011-12-19T12:03:57.500 9665.16496944427 RECEIVE_FREQ_2 = 2011-12-19T12:03:58.500 9664.50620365143 RECEIVE_FREQ_2 = 2011-12-19T12:03:59.500 9663.85076236725 RECEIVE_FREQ_2 = 2011-12-19T12:04:00.500 9663.19418621063 RECEIVE_FREQ_2 = 2011-12-19T12:04:01.500 9662.53926944733 RECEIVE_FREQ_2 = 2011-12-19T12:04:02.500 9661.88339805603 RECEIVE_FREQ_2 = 2011-12-19T12:04:03.500 9661.22255897522 RECEIVE_FREQ_2 = 2011-12-19T12:04:04.500 9660.56566047668 RECEIVE_FREQ_2 = 2011-12-19T12:04:05.500 9659.91197681427 RECEIVE_FREQ_2 = 2011-12-19T12:04:06.500 9659.25196075439 RECEIVE_FREQ_2 = 2011-12-19T12:04:07.500 9658.59572124481 RECEIVE_FREQ_2 = 2011-12-19T12:04:08.500 9657.94545745850 RECEIVE_FREQ_2 = 2011-12-19T12:04:09.500 9657.28545379639 RECEIVE_FREQ_2 = 2011-12-19T12:04:10.500 9656.62944889069 RECEIVE_FREQ_2 = 2011-12-19T12:04:11.500 9655.97219085693 RECEIVE_FREQ_2 = 2011-12-19T12:04:12.500 9655.31765747070 RECEIVE_FREQ_2 = 2011-12-19T12:04:13.500 9654.66098594666 RECEIVE_FREQ_2 = 2011-12-19T12:04:14.500 9654.00318145752 RECEIVE_FREQ_2 = 2011-12-19T12:04:15.500 9653.34695911407 RECEIVE_FREQ_2 = 2011-12-19T12:04:16.500 9652.68770217896 RECEIVE_FREQ_2 = 2011-12-19T12:04:17.500 9652.03251457214 RECEIVE_FREQ_2 = 2011-12-19T12:04:18.500 9651.37467670441 RECEIVE_FREQ_2 = 2011-12-19T12:04:19.500 9650.72204113007 RECEIVE_FREQ_2 = 2011-12-19T12:04:20.500 9650.06299114227 RECEIVE_FREQ_2 = 2011-12-19T12:04:21.500 9649.40850067139 RECEIVE_FREQ_2 = 2011-12-19T12:04:22.500 9648.74800586700 RECEIVE_FREQ_2 = 2011-12-19T12:04:23.500 9648.09606361389 RECEIVE_FREQ_2 = 2011-12-19T12:04:24.500 9647.43734455109 RECEIVE_FREQ_2 = 2011-12-19T12:04:25.500 9646.78259563446 RECEIVE_FREQ_2 = 2011-12-19T12:04:26.500 9646.12908935547 RECEIVE_FREQ_2 = 2011-12-19T12:04:27.500 9645.46860599518 RECEIVE_FREQ_2 = 2011-12-19T12:04:28.500 9644.81579017639 RECEIVE_FREQ_2 = 2011-12-19T12:04:29.500 9644.15562438965 RECEIVE_FREQ_2 = 2011-12-19T12:04:30.500 9643.49752426147 RECEIVE_FREQ_2 = 2011-12-19T12:04:31.500 9642.84300708771 RECEIVE_FREQ_2 = 2011-12-19T12:04:32.500 9642.18697166443 RECEIVE_FREQ_2 = 2011-12-19T12:04:33.500 9641.52902126312 RECEIVE_FREQ_2 = 2011-12-19T12:04:34.500 9640.87102127075 RECEIVE_FREQ_2 = 2011-12-19T12:04:35.500 9640.21401977539 RECEIVE_FREQ_2 = 2011-12-19T12:04:36.500 9639.56081104279 RECEIVE_FREQ_2 = 2011-12-19T12:04:37.500 9638.90278911591 RECEIVE_FREQ_2 = 2011-12-19T12:04:38.500 9638.24699592590 RECEIVE_FREQ_2 = 2011-12-19T12:04:39.500 9637.58542346954 RECEIVE_FREQ_2 = 2011-12-19T12:04:40.500 9636.93834590912 RECEIVE_FREQ_2 = 2011-12-19T12:04:41.500 9636.27699947357 RECEIVE_FREQ_2 = 2011-12-19T12:04:42.500 9635.61629199982 RECEIVE_FREQ_2 = 2011-12-19T12:04:43.500 9634.96134376526 RECEIVE_FREQ_2 = 2011-12-19T12:04:44.500 9634.30896472931 RECEIVE_FREQ_2 = 2011-12-19T12:04:45.500 9633.65125846863 RECEIVE_FREQ_2 = 2011-12-19T12:04:46.500 9632.99614810944 RECEIVE_FREQ_2 = 2011-12-19T12:04:47.500 9632.33696556091 RECEIVE_FREQ_2 = 2011-12-19T12:04:48.500 9631.67944145203 RECEIVE_FREQ_2 = 2011-12-19T12:04:49.500 9631.02429199219 RECEIVE_FREQ_2 = 2011-12-19T12:04:50.500 9630.36818218231 RECEIVE_FREQ_2 = 2011-12-19T12:04:51.500 9629.71046161652 RECEIVE_FREQ_2 = 2011-12-19T12:04:52.500 9629.05371093750 RECEIVE_FREQ_2 = 2011-12-19T12:04:53.500 9628.39956283569 RECEIVE_FREQ_2 = 2011-12-19T12:04:54.500 9627.74552822113 RECEIVE_FREQ_2 = 2011-12-19T12:04:55.500 9627.08678340912 RECEIVE_FREQ_2 = 2011-12-19T12:04:56.500 9626.42919158936 RECEIVE_FREQ_2 = 2011-12-19T12:04:57.500 9625.77313518524 RECEIVE_FREQ_2 = 2011-12-19T12:04:58.500 9625.11741733551 RECEIVE_FREQ_2 = 2011-12-19T12:04:59.500 9624.46433830261 RECEIVE_FREQ_2 = 2011-12-19T12:05:00.500 9623.80341339111 RECEIVE_FREQ_2 = 2011-12-19T12:05:01.500 9623.14890003204 RECEIVE_FREQ_2 = 2011-12-19T12:05:02.500 9622.49685764313 RECEIVE_FREQ_2 = 2011-12-19T12:05:03.500 9621.83672714233 RECEIVE_FREQ_2 = 2011-12-19T12:05:04.500 9621.17660617828 RECEIVE_FREQ_2 = 2011-12-19T12:05:05.500 9620.52357101440 RECEIVE_FREQ_2 = 2011-12-19T12:05:06.500 9619.86567115784 RECEIVE_FREQ_2 = 2011-12-19T12:05:07.500 9619.20773029327 RECEIVE_FREQ_2 = 2011-12-19T12:05:08.500 9618.54963207245 RECEIVE_FREQ_2 = 2011-12-19T12:05:09.500 9617.89326381683 RECEIVE_FREQ_2 = 2011-12-19T12:05:10.500 9617.23878383636 RECEIVE_FREQ_2 = 2011-12-19T12:05:11.500 9616.57895469666 RECEIVE_FREQ_2 = 2011-12-19T12:05:12.500 9615.92646026611 RECEIVE_FREQ_2 = 2011-12-19T12:05:13.500 9615.27150535583 RECEIVE_FREQ_2 = 2011-12-19T12:05:14.500 9614.61242008209 RECEIVE_FREQ_2 = 2011-12-19T12:05:15.500 9613.95278167725 RECEIVE_FREQ_2 = 2011-12-19T12:05:16.500 9613.29988193512 RECEIVE_FREQ_2 = 2011-12-19T12:05:17.500 9612.64541625977 RECEIVE_FREQ_2 = 2011-12-19T12:05:18.500 9611.98808860779 RECEIVE_FREQ_2 = 2011-12-19T12:05:19.500 9611.33074092865 RECEIVE_FREQ_2 = 2011-12-19T12:05:20.500 9610.67446041107 RECEIVE_FREQ_2 = 2011-12-19T12:05:21.500 9610.01948070526 RECEIVE_FREQ_2 = 2011-12-19T12:05:22.500 9609.36211204529 RECEIVE_FREQ_2 = 2011-12-19T12:05:23.500 9608.70467758179 RECEIVE_FREQ_2 = 2011-12-19T12:05:24.500 9608.04623413086 RECEIVE_FREQ_2 = 2011-12-19T12:05:25.500 9607.39372825623 RECEIVE_FREQ_2 = 2011-12-19T12:05:26.500 9606.73279476166 RECEIVE_FREQ_2 = 2011-12-19T12:05:27.500 9606.07674121857 RECEIVE_FREQ_2 = 2011-12-19T12:05:28.500 9605.42512989044 RECEIVE_FREQ_2 = 2011-12-19T12:05:29.500 9604.76845645905 RECEIVE_FREQ_2 = 2011-12-19T12:05:30.500 9604.11197090149 RECEIVE_FREQ_2 = 2011-12-19T12:05:31.500 9603.45671081543 RECEIVE_FREQ_2 = 2011-12-19T12:05:32.500 9602.79636859894 RECEIVE_FREQ_2 = 2011-12-19T12:05:33.500 9602.14238929749 RECEIVE_FREQ_2 = 2011-12-19T12:05:34.500 9601.48240852356 RECEIVE_FREQ_2 = 2011-12-19T12:05:35.500 9600.82817363739 RECEIVE_FREQ_2 = 2011-12-19T12:05:36.500 9600.17543411255 RECEIVE_FREQ_2 = 2011-12-19T12:05:37.500 9599.51665401459 RECEIVE_FREQ_2 = 2011-12-19T12:05:38.500 9598.86041355133 RECEIVE_FREQ_2 = 2011-12-19T12:05:39.500 9598.20398426056 RECEIVE_FREQ_2 = 2011-12-19T12:05:40.500 9597.54557132721 RECEIVE_FREQ_2 = 2011-12-19T12:05:41.500 9596.89190196991 RECEIVE_FREQ_2 = 2011-12-19T12:05:42.500 9596.23108291626 RECEIVE_FREQ_2 = 2011-12-19T12:05:43.500 9595.57590293884 RECEIVE_FREQ_2 = 2011-12-19T12:05:44.500 9594.92359447479 RECEIVE_FREQ_2 = 2011-12-19T12:05:45.500 9594.26231479645 RECEIVE_FREQ_2 = 2011-12-19T12:05:46.500 9593.60402107239 RECEIVE_FREQ_2 = 2011-12-19T12:05:47.500 9592.95357894897 RECEIVE_FREQ_2 = 2011-12-19T12:05:48.500 9592.29828453064 RECEIVE_FREQ_2 = 2011-12-19T12:05:49.500 9591.63807582855 RECEIVE_FREQ_2 = 2011-12-19T12:05:50.500 9590.98351955414 RECEIVE_FREQ_2 = 2011-12-19T12:05:51.500 9590.32219600677 RECEIVE_FREQ_2 = 2011-12-19T12:05:52.500 9589.67008209229 RECEIVE_FREQ_2 = 2011-12-19T12:05:53.500 9589.01392173767 RECEIVE_FREQ_2 = 2011-12-19T12:05:54.500 9588.35179615021 RECEIVE_FREQ_2 = 2011-12-19T12:05:55.500 9587.70114135742 RECEIVE_FREQ_2 = 2011-12-19T12:05:56.500 9587.04410552979 RECEIVE_FREQ_2 = 2011-12-19T12:05:57.500 9586.39200782776 RECEIVE_FREQ_2 = 2011-12-19T12:05:58.500 9585.73008918762 RECEIVE_FREQ_2 = 2011-12-19T12:05:59.500 9585.07580566406 RECEIVE_FREQ_2 = 2011-12-19T12:06:00.500 9584.42102146149 RECEIVE_FREQ_2 = 2011-12-19T12:06:01.500 9583.76565742493 RECEIVE_FREQ_2 = 2011-12-19T12:06:02.500 9583.10376453400 RECEIVE_FREQ_2 = 2011-12-19T12:06:03.500 9582.44973564148 RECEIVE_FREQ_2 = 2011-12-19T12:06:04.500 9581.79433441162 RECEIVE_FREQ_2 = 2011-12-19T12:06:05.500 9581.13764476776 RECEIVE_FREQ_2 = 2011-12-19T12:06:06.500 9580.48235988617 RECEIVE_FREQ_2 = 2011-12-19T12:06:07.500 9579.82328510284 RECEIVE_FREQ_2 = 2011-12-19T12:06:08.500 9579.17255496979 RECEIVE_FREQ_2 = 2011-12-19T12:06:09.500 9578.51275253296 RECEIVE_FREQ_2 = 2011-12-19T12:06:10.500 9577.85693359375 RECEIVE_FREQ_2 = 2011-12-19T12:06:11.500 9577.19800186157 RECEIVE_FREQ_2 = 2011-12-19T12:06:12.500 9576.54419994354 RECEIVE_FREQ_2 = 2011-12-19T12:06:13.500 9575.88406944275 RECEIVE_FREQ_2 = 2011-12-19T12:06:14.500 9575.22958469391 RECEIVE_FREQ_2 = 2011-12-19T12:06:15.500 9574.57656574249 RECEIVE_FREQ_2 = 2011-12-19T12:06:16.500 9573.92245292664 RECEIVE_FREQ_2 = 2011-12-19T12:06:17.500 9573.26677989960 RECEIVE_FREQ_2 = 2011-12-19T12:06:18.500 9572.60680866241 RECEIVE_FREQ_2 = 2011-12-19T12:06:19.500 9571.95027065277 RECEIVE_FREQ_2 = 2011-12-19T12:06:20.500 9571.29754734039 RECEIVE_FREQ_2 = 2011-12-19T12:06:21.500 9570.63850116730 RECEIVE_FREQ_2 = 2011-12-19T12:06:22.500 9569.98255443573 RECEIVE_FREQ_2 = 2011-12-19T12:06:23.500 9569.32506942749 RECEIVE_FREQ_2 = 2011-12-19T12:06:24.500 9568.66914176941 RECEIVE_FREQ_2 = 2011-12-19T12:06:25.500 9568.00893974304 RECEIVE_FREQ_2 = 2011-12-19T12:06:26.500 9567.35878753662 RECEIVE_FREQ_2 = 2011-12-19T12:06:27.500 9566.69936275482 RECEIVE_FREQ_2 = 2011-12-19T12:06:28.500 9566.04537677765 RECEIVE_FREQ_2 = 2011-12-19T12:06:29.500 9565.38942241669 RECEIVE_FREQ_2 = 2011-12-19T12:06:30.500 9564.73091697693 RECEIVE_FREQ_2 = 2011-12-19T12:06:31.500 9564.07840347290 RECEIVE_FREQ_2 = 2011-12-19T12:06:32.500 9563.42570877075 RECEIVE_FREQ_2 = 2011-12-19T12:06:33.500 9562.76350593567 RECEIVE_FREQ_2 = 2011-12-19T12:06:34.500 9562.11027717590 RECEIVE_FREQ_2 = 2011-12-19T12:06:35.500 9561.45206069946 RECEIVE_FREQ_2 = 2011-12-19T12:06:36.500 9560.79751014709 RECEIVE_FREQ_2 = 2011-12-19T12:06:37.500 9560.13380813599 RECEIVE_FREQ_2 = 2011-12-19T12:06:38.500 9559.48282146454 RECEIVE_FREQ_2 = 2011-12-19T12:06:39.500 9558.82612705231 RECEIVE_FREQ_2 = 2011-12-19T12:06:40.500 9558.16870594025 RECEIVE_FREQ_2 = 2011-12-19T12:06:41.500 9557.51753807068 RECEIVE_FREQ_2 = 2011-12-19T12:06:42.500 9556.86207580566 RECEIVE_FREQ_2 = 2011-12-19T12:06:43.500 9556.20186901093 RECEIVE_FREQ_2 = 2011-12-19T12:06:44.500 9555.54364204407 RECEIVE_FREQ_2 = 2011-12-19T12:06:45.500 9554.89136791229 RECEIVE_FREQ_2 = 2011-12-19T12:06:46.500 9554.23470783234 RECEIVE_FREQ_2 = 2011-12-19T12:06:47.500 9553.58354568481 RECEIVE_FREQ_2 = 2011-12-19T12:06:48.500 9552.92350673676 RECEIVE_FREQ_2 = 2011-12-19T12:06:49.500 9552.26568126678 RECEIVE_FREQ_2 = 2011-12-19T12:06:50.500 9551.61186504364 RECEIVE_FREQ_2 = 2011-12-19T12:06:51.500 9550.95288753510 RECEIVE_FREQ_2 = 2011-12-19T12:06:52.500 9550.29731941223 RECEIVE_FREQ_2 = 2011-12-19T12:06:53.500 9549.64031219482 RECEIVE_FREQ_2 = 2011-12-19T12:06:54.500 9548.98509311676 RECEIVE_FREQ_2 = 2011-12-19T12:06:55.500 9548.32694244385 RECEIVE_FREQ_2 = 2011-12-19T12:06:56.500 9547.67405319214 RECEIVE_FREQ_2 = 2011-12-19T12:06:57.500 9547.01820373535 RECEIVE_FREQ_2 = 2011-12-19T12:06:58.500 9546.36500453949 RECEIVE_FREQ_2 = 2011-12-19T12:06:59.500 9545.70167446136 RECEIVE_FREQ_2 = 2011-12-19T12:07:00.500 9545.04950809479 RECEIVE_FREQ_2 = 2011-12-19T12:07:01.500 9544.39480781555 RECEIVE_FREQ_2 = 2011-12-19T12:07:02.500 9543.73493957520 RECEIVE_FREQ_2 = 2011-12-19T12:07:03.500 9543.07901000977 RECEIVE_FREQ_2 = 2011-12-19T12:07:04.500 9542.42222595215 RECEIVE_FREQ_2 = 2011-12-19T12:07:05.500 9541.76638221741 RECEIVE_FREQ_2 = 2011-12-19T12:07:06.500 9541.11177539825 RECEIVE_FREQ_2 = 2011-12-19T12:07:07.500 9540.45597076416 RECEIVE_FREQ_2 = 2011-12-19T12:07:08.500 9539.80226325989 RECEIVE_FREQ_2 = 2011-12-19T12:07:09.500 9539.14465045929 RECEIVE_FREQ_2 = 2011-12-19T12:07:10.500 9538.48885917664 RECEIVE_FREQ_2 = 2011-12-19T12:07:11.500 9537.83064746857 RECEIVE_FREQ_2 = 2011-12-19T12:07:12.500 9537.17684745789 RECEIVE_FREQ_2 = 2011-12-19T12:07:13.500 9536.52000522614 RECEIVE_FREQ_2 = 2011-12-19T12:07:14.500 9535.86469364166 RECEIVE_FREQ_2 = 2011-12-19T12:07:15.500 9535.21189117432 RECEIVE_FREQ_2 = 2011-12-19T12:07:16.500 9534.55069446564 RECEIVE_FREQ_2 = 2011-12-19T12:07:17.500 9533.89961910248 RECEIVE_FREQ_2 = 2011-12-19T12:07:18.500 9533.23933506012 RECEIVE_FREQ_2 = 2011-12-19T12:07:19.500 9532.58121109009 RECEIVE_FREQ_2 = 2011-12-19T12:07:20.500 9531.92499637604 RECEIVE_FREQ_2 = 2011-12-19T12:07:21.500 9531.27147388458 RECEIVE_FREQ_2 = 2011-12-19T12:07:22.500 9530.61783885956 RECEIVE_FREQ_2 = 2011-12-19T12:07:23.500 9529.96170711517 RECEIVE_FREQ_2 = 2011-12-19T12:07:24.500 9529.30257511139 RECEIVE_FREQ_2 = 2011-12-19T12:07:25.500 9528.64435768127 RECEIVE_FREQ_2 = 2011-12-19T12:07:26.500 9527.98901176453 RECEIVE_FREQ_2 = 2011-12-19T12:07:27.500 9527.33487129211 RECEIVE_FREQ_2 = 2011-12-19T12:07:28.500 9526.68024826050 RECEIVE_FREQ_2 = 2011-12-19T12:07:29.500 9526.02277946472 RECEIVE_FREQ_2 = 2011-12-19T12:07:30.500 9525.36579418182 RECEIVE_FREQ_2 = 2011-12-19T12:07:31.500 9524.71315097809 RECEIVE_FREQ_2 = 2011-12-19T12:07:32.500 9524.05386352539 RECEIVE_FREQ_2 = 2011-12-19T12:07:33.500 9523.39553356171 RECEIVE_FREQ_2 = 2011-12-19T12:07:34.500 9522.74115943909 RECEIVE_FREQ_2 = 2011-12-19T12:07:35.500 9522.08780860901 RECEIVE_FREQ_2 = 2011-12-19T12:07:36.500 9521.43407154083 RECEIVE_FREQ_2 = 2011-12-19T12:07:37.500 9520.77584457397 RECEIVE_FREQ_2 = 2011-12-19T12:07:38.500 9520.12107086182 RECEIVE_FREQ_2 = 2011-12-19T12:07:39.500 9519.45724582672 RECEIVE_FREQ_2 = 2011-12-19T12:07:40.500 9518.80688381195 RECEIVE_FREQ_2 = 2011-12-19T12:07:41.500 9518.14917945862 RECEIVE_FREQ_2 = 2011-12-19T12:07:42.500 9517.49353122711 RECEIVE_FREQ_2 = 2011-12-19T12:07:43.500 9516.83950805664 RECEIVE_FREQ_2 = 2011-12-19T12:07:44.500 9516.18366718292 RECEIVE_FREQ_2 = 2011-12-19T12:07:45.500 9515.52837467194 RECEIVE_FREQ_2 = 2011-12-19T12:07:46.500 9514.87255191803 RECEIVE_FREQ_2 = 2011-12-19T12:07:47.500 9514.21824836731 RECEIVE_FREQ_2 = 2011-12-19T12:07:48.500 9513.56145763397 RECEIVE_FREQ_2 = 2011-12-19T12:07:49.500 9512.90378284454 RECEIVE_FREQ_2 = 2011-12-19T12:07:50.500 9512.25208282471 RECEIVE_FREQ_2 = 2011-12-19T12:07:51.500 9511.59712314606 RECEIVE_FREQ_2 = 2011-12-19T12:07:52.500 9510.94065666199 RECEIVE_FREQ_2 = 2011-12-19T12:07:53.500 9510.28495979309 RECEIVE_FREQ_2 = 2011-12-19T12:07:54.500 9509.62583732605 RECEIVE_FREQ_2 = 2011-12-19T12:07:55.500 9508.97333621979 RECEIVE_FREQ_2 = 2011-12-19T12:07:56.500 9508.31882190704 RECEIVE_FREQ_2 = 2011-12-19T12:07:57.500 9507.66198253632 RECEIVE_FREQ_2 = 2011-12-19T12:07:58.500 9507.00500774384 RECEIVE_FREQ_2 = 2011-12-19T12:07:59.500 9506.34972381592 RECEIVE_FREQ_2 = 2011-12-19T12:08:00.500 9505.69115257263 RECEIVE_FREQ_2 = 2011-12-19T12:08:01.500 9505.03441429138 RECEIVE_FREQ_2 = 2011-12-19T12:08:02.500 9504.38284301758 RECEIVE_FREQ_2 = 2011-12-19T12:08:03.500 9503.72295475006 RECEIVE_FREQ_2 = 2011-12-19T12:08:04.500 9503.06895923615 RECEIVE_FREQ_2 = 2011-12-19T12:08:05.500 9502.41539955139 RECEIVE_FREQ_2 = 2011-12-19T12:08:06.500 9501.75711631775 RECEIVE_FREQ_2 = 2011-12-19T12:08:07.500 9501.09952259064 RECEIVE_FREQ_2 = 2011-12-19T12:08:08.500 9500.43958091736 RECEIVE_FREQ_2 = 2011-12-19T12:08:09.500 9499.78731060028 RECEIVE_FREQ_2 = 2011-12-19T12:08:10.500 9499.13218975067 RECEIVE_FREQ_2 = 2011-12-19T12:08:11.500 9498.47461223602 RECEIVE_FREQ_2 = 2011-12-19T12:08:12.500 9497.81840324402 RECEIVE_FREQ_2 = 2011-12-19T12:08:13.500 9497.16386890411 RECEIVE_FREQ_2 = 2011-12-19T12:08:14.500 9496.50900745392 RECEIVE_FREQ_2 = 2011-12-19T12:08:15.500 9495.85237789154 RECEIVE_FREQ_2 = 2011-12-19T12:08:16.500 9495.19800662994 RECEIVE_FREQ_2 = 2011-12-19T12:08:17.500 9494.54350852966 RECEIVE_FREQ_2 = 2011-12-19T12:08:18.500 9493.88540554047 RECEIVE_FREQ_2 = 2011-12-19T12:08:19.500 9493.22541999817 RECEIVE_FREQ_2 = 2011-12-19T12:08:20.500 9492.57698631287 RECEIVE_FREQ_2 = 2011-12-19T12:08:21.500 9491.92056560516 RECEIVE_FREQ_2 = 2011-12-19T12:08:22.500 9491.26649475098 RECEIVE_FREQ_2 = 2011-12-19T12:08:23.500 9490.60874366760 RECEIVE_FREQ_2 = 2011-12-19T12:08:24.500 9489.95135784149 RECEIVE_FREQ_2 = 2011-12-19T12:08:25.500 9489.29684352875 RECEIVE_FREQ_2 = 2011-12-19T12:08:26.500 9488.64111518860 RECEIVE_FREQ_2 = 2011-12-19T12:08:27.500 9487.98486518860 RECEIVE_FREQ_2 = 2011-12-19T12:08:28.500 9487.32941055298 RECEIVE_FREQ_2 = 2011-12-19T12:08:29.500 9486.67545318604 RECEIVE_FREQ_2 = 2011-12-19T12:08:30.500 9486.01537513733 RECEIVE_FREQ_2 = 2011-12-19T12:08:31.500 9485.35788345337 RECEIVE_FREQ_2 = 2011-12-19T12:08:32.500 9484.70226001740 RECEIVE_FREQ_2 = 2011-12-19T12:08:33.500 9484.04743480682 RECEIVE_FREQ_2 = 2011-12-19T12:08:34.500 9483.39112854004 RECEIVE_FREQ_2 = 2011-12-19T12:08:35.500 9482.73740863800 RECEIVE_FREQ_2 = 2011-12-19T12:08:36.500 9482.08286666870 RECEIVE_FREQ_2 = 2011-12-19T12:08:37.500 9481.42832088470 RECEIVE_FREQ_2 = 2011-12-19T12:08:38.500 9480.76449489594 RECEIVE_FREQ_2 = 2011-12-19T12:08:39.500 9480.11211967468 RECEIVE_FREQ_2 = 2011-12-19T12:08:40.500 9479.45527744293 RECEIVE_FREQ_2 = 2011-12-19T12:08:41.500 9478.80325794220 RECEIVE_FREQ_2 = 2011-12-19T12:08:42.500 9478.14506244659 RECEIVE_FREQ_2 = 2011-12-19T12:08:43.500 9477.49193763733 RECEIVE_FREQ_2 = 2011-12-19T12:08:44.500 9476.83441257477 RECEIVE_FREQ_2 = 2011-12-19T12:08:45.500 9476.17792606354 RECEIVE_FREQ_2 = 2011-12-19T12:08:46.500 9475.52193546295 RECEIVE_FREQ_2 = 2011-12-19T12:08:47.500 9474.86720752716 RECEIVE_FREQ_2 = 2011-12-19T12:08:48.500 9474.21014022827 RECEIVE_FREQ_2 = 2011-12-19T12:08:49.500 9473.55609512329 RECEIVE_FREQ_2 = 2011-12-19T12:08:50.500 9472.90596961975 RECEIVE_FREQ_2 = 2011-12-19T12:08:51.500 9472.24507141113 RECEIVE_FREQ_2 = 2011-12-19T12:08:52.500 9471.58854293823 RECEIVE_FREQ_2 = 2011-12-19T12:08:53.500 9470.93823719025 RECEIVE_FREQ_2 = 2011-12-19T12:08:54.500 9470.28015518188 RECEIVE_FREQ_2 = 2011-12-19T12:08:55.500 9469.62448787689 RECEIVE_FREQ_2 = 2011-12-19T12:08:56.500 9468.96913146973 RECEIVE_FREQ_2 = 2011-12-19T12:08:57.500 9468.31308555603 RECEIVE_FREQ_2 = 2011-12-19T12:08:58.500 9467.65615081787 RECEIVE_FREQ_2 = 2011-12-19T12:08:59.500 9466.99973297119 RECEIVE_FREQ_2 = 2011-12-19T12:09:00.500 9466.34210681915 RECEIVE_FREQ_2 = 2011-12-19T12:09:01.500 9465.68745708466 RECEIVE_FREQ_2 = 2011-12-19T12:09:02.500 9465.03217411041 RECEIVE_FREQ_2 = 2011-12-19T12:09:03.500 9464.37438869476 RECEIVE_FREQ_2 = 2011-12-19T12:09:04.500 9463.72036933899 RECEIVE_FREQ_2 = 2011-12-19T12:09:05.500 9463.06164836884 RECEIVE_FREQ_2 = 2011-12-19T12:09:06.500 9462.40995311737 RECEIVE_FREQ_2 = 2011-12-19T12:09:07.500 9461.74952888489 RECEIVE_FREQ_2 = 2011-12-19T12:09:08.500 9461.09824371338 RECEIVE_FREQ_2 = 2011-12-19T12:09:09.500 9460.43862438202 RECEIVE_FREQ_2 = 2011-12-19T12:09:10.500 9459.79125881195 RECEIVE_FREQ_2 = 2011-12-19T12:09:11.500 9459.13252735138 RECEIVE_FREQ_2 = 2011-12-19T12:09:12.500 9458.47560214996 RECEIVE_FREQ_2 = 2011-12-19T12:09:13.500 9457.82052898407 RECEIVE_FREQ_2 = 2011-12-19T12:09:14.500 9457.16794204712 RECEIVE_FREQ_2 = 2011-12-19T12:09:15.500 9456.50853157043 RECEIVE_FREQ_2 = 2011-12-19T12:09:16.500 9455.85640811920 RECEIVE_FREQ_2 = 2011-12-19T12:09:17.500 9455.19732379913 RECEIVE_FREQ_2 = 2011-12-19T12:09:18.500 9454.54104614258 RECEIVE_FREQ_2 = 2011-12-19T12:09:19.500 9453.88957977295 RECEIVE_FREQ_2 = 2011-12-19T12:09:20.500 9453.23430538177 RECEIVE_FREQ_2 = 2011-12-19T12:09:21.500 9452.57953834534 RECEIVE_FREQ_2 = 2011-12-19T12:09:22.500 9451.92025279999 RECEIVE_FREQ_2 = 2011-12-19T12:09:23.500 9451.27170753479 RECEIVE_FREQ_2 = 2011-12-19T12:09:24.500 9450.61298465729 RECEIVE_FREQ_2 = 2011-12-19T12:09:25.500 9449.95342636108 RECEIVE_FREQ_2 = 2011-12-19T12:09:26.500 9449.29715919495 RECEIVE_FREQ_2 = 2011-12-19T12:09:27.500 9448.64535999298 RECEIVE_FREQ_2 = 2011-12-19T12:09:28.500 9447.98932838440 RECEIVE_FREQ_2 = 2011-12-19T12:09:29.500 9447.33611679077 RECEIVE_FREQ_2 = 2011-12-19T12:09:30.500 9446.68026447296 RECEIVE_FREQ_2 = 2011-12-19T12:09:31.500 9446.02600193024 RECEIVE_FREQ_2 = 2011-12-19T12:09:32.500 9445.37018871307 RECEIVE_FREQ_2 = 2011-12-19T12:09:33.500 9444.71256923676 RECEIVE_FREQ_2 = 2011-12-19T12:09:34.500 9444.05668067932 RECEIVE_FREQ_2 = 2011-12-19T12:09:35.500 9443.40147495270 RECEIVE_FREQ_2 = 2011-12-19T12:09:36.500 9442.74678325653 RECEIVE_FREQ_2 = 2011-12-19T12:09:37.500 9442.08928680420 RECEIVE_FREQ_2 = 2011-12-19T12:09:38.500 9441.43339443207 RECEIVE_FREQ_2 = 2011-12-19T12:09:39.500 9440.77799892426 RECEIVE_FREQ_2 = 2011-12-19T12:09:40.500 9440.12169361115 RECEIVE_FREQ_2 = 2011-12-19T12:09:41.500 9439.47099113464 RECEIVE_FREQ_2 = 2011-12-19T12:09:42.500 9438.80662822723 RECEIVE_FREQ_2 = 2011-12-19T12:09:43.500 9438.15757942200 RECEIVE_FREQ_2 = 2011-12-19T12:09:44.500 9437.49869346619 RECEIVE_FREQ_2 = 2011-12-19T12:09:45.500 9436.84577941895 RECEIVE_FREQ_2 = 2011-12-19T12:09:46.500 9436.18851852417 RECEIVE_FREQ_2 = 2011-12-19T12:09:47.500 9435.53565502167 RECEIVE_FREQ_2 = 2011-12-19T12:09:48.500 9434.88055133820 RECEIVE_FREQ_2 = 2011-12-19T12:09:49.500 9434.22226428986 RECEIVE_FREQ_2 = 2011-12-19T12:09:50.500 9433.56989288330 RECEIVE_FREQ_2 = 2011-12-19T12:09:51.500 9432.91428756714 RECEIVE_FREQ_2 = 2011-12-19T12:09:52.500 9432.26242542267 RECEIVE_FREQ_2 = 2011-12-19T12:09:53.500 9431.60131168365 RECEIVE_FREQ_2 = 2011-12-19T12:09:54.500 9430.95177745819 RECEIVE_FREQ_2 = 2011-12-19T12:09:55.500 9430.29329109192 RECEIVE_FREQ_2 = 2011-12-19T12:09:56.500 9429.63317775726 RECEIVE_FREQ_2 = 2011-12-19T12:09:57.500 9428.97982406616 RECEIVE_FREQ_2 = 2011-12-19T12:09:58.500 9428.32400703430 RECEIVE_FREQ_2 = 2011-12-19T12:09:59.500 9427.66835212708 RECEIVE_FREQ_2 = 2011-12-19T12:10:00.500 9427.01364135742 RECEIVE_FREQ_2 = 2011-12-19T12:10:01.500 9426.35311031342 RECEIVE_FREQ_2 = 2011-12-19T12:10:02.500 9425.69804763794 RECEIVE_FREQ_2 = 2011-12-19T12:10:03.500 9425.04751396179 RECEIVE_FREQ_2 = 2011-12-19T12:10:04.500 9424.38854408264 RECEIVE_FREQ_2 = 2011-12-19T12:10:05.500 9423.73524665833 RECEIVE_FREQ_2 = 2011-12-19T12:10:06.500 9423.07716178894 RECEIVE_FREQ_2 = 2011-12-19T12:10:07.500 9422.42124176025 RECEIVE_FREQ_2 = 2011-12-19T12:10:08.500 9421.76744842529 RECEIVE_FREQ_2 = 2011-12-19T12:10:09.500 9421.11596775055 RECEIVE_FREQ_2 = 2011-12-19T12:10:10.500 9420.45861434937 RECEIVE_FREQ_2 = 2011-12-19T12:10:11.500 9419.80150222778 RECEIVE_FREQ_2 = 2011-12-19T12:10:12.500 9419.14410495758 RECEIVE_FREQ_2 = 2011-12-19T12:10:13.500 9418.48959541321 RECEIVE_FREQ_2 = 2011-12-19T12:10:14.500 9417.83436298370 RECEIVE_FREQ_2 = 2011-12-19T12:10:15.500 9417.18150711060 RECEIVE_FREQ_2 = 2011-12-19T12:10:16.500 9416.52562999725 RECEIVE_FREQ_2 = 2011-12-19T12:10:17.500 9415.87090778351 RECEIVE_FREQ_2 = 2011-12-19T12:10:18.500 9415.21356105804 RECEIVE_FREQ_2 = 2011-12-19T12:10:19.500 9414.55935764313 RECEIVE_FREQ_2 = 2011-12-19T12:10:20.500 9413.90353202820 RECEIVE_FREQ_2 = 2011-12-19T12:10:21.500 9413.24754428864 RECEIVE_FREQ_2 = 2011-12-19T12:10:22.500 9412.59230041504 RECEIVE_FREQ_2 = 2011-12-19T12:10:23.500 9411.94009494781 RECEIVE_FREQ_2 = 2011-12-19T12:10:24.500 9411.28359794617 RECEIVE_FREQ_2 = 2011-12-19T12:10:25.500 9410.62930393219 RECEIVE_FREQ_2 = 2011-12-19T12:10:26.500 9409.97171211243 RECEIVE_FREQ_2 = 2011-12-19T12:10:27.500 9409.31436729431 RECEIVE_FREQ_2 = 2011-12-19T12:10:28.500 9408.66350364685 RECEIVE_FREQ_2 = 2011-12-19T12:10:29.500 9408.00498676300 RECEIVE_FREQ_2 = 2011-12-19T12:10:30.500 9407.35405826569 RECEIVE_FREQ_2 = 2011-12-19T12:10:31.500 9406.69072437286 RECEIVE_FREQ_2 = 2011-12-19T12:10:32.500 9406.03808212280 RECEIVE_FREQ_2 = 2011-12-19T12:10:33.500 9405.38630867004 RECEIVE_FREQ_2 = 2011-12-19T12:10:34.500 9404.73115634918 RECEIVE_FREQ_2 = 2011-12-19T12:10:35.500 9404.07708740234 RECEIVE_FREQ_2 = 2011-12-19T12:10:36.500 9403.42169284821 RECEIVE_FREQ_2 = 2011-12-19T12:10:37.500 9402.76813125610 RECEIVE_FREQ_2 = 2011-12-19T12:10:38.500 9402.11093616486 RECEIVE_FREQ_2 = 2011-12-19T12:10:39.500 9401.45546627045 RECEIVE_FREQ_2 = 2011-12-19T12:10:40.500 9400.79957866669 RECEIVE_FREQ_2 = 2011-12-19T12:10:41.500 9400.14326381683 RECEIVE_FREQ_2 = 2011-12-19T12:10:42.500 9399.48987388611 RECEIVE_FREQ_2 = 2011-12-19T12:10:43.500 9398.83348846436 RECEIVE_FREQ_2 = 2011-12-19T12:10:44.500 9398.17913532257 RECEIVE_FREQ_2 = 2011-12-19T12:10:45.500 9397.52138042450 RECEIVE_FREQ_2 = 2011-12-19T12:10:46.500 9396.86925888062 RECEIVE_FREQ_2 = 2011-12-19T12:10:47.500 9396.21118259430 RECEIVE_FREQ_2 = 2011-12-19T12:10:48.500 9395.55955505371 RECEIVE_FREQ_2 = 2011-12-19T12:10:49.500 9394.90241241455 RECEIVE_FREQ_2 = 2011-12-19T12:10:50.500 9394.24634361267 RECEIVE_FREQ_2 = 2011-12-19T12:10:51.500 9393.59055995941 RECEIVE_FREQ_2 = 2011-12-19T12:10:52.500 9392.93686389923 RECEIVE_FREQ_2 = 2011-12-19T12:10:53.500 9392.27912044525 RECEIVE_FREQ_2 = 2011-12-19T12:10:54.500 9391.62881565094 RECEIVE_FREQ_2 = 2011-12-19T12:10:55.500 9390.97114181519 RECEIVE_FREQ_2 = 2011-12-19T12:10:56.500 9390.31546401978 RECEIVE_FREQ_2 = 2011-12-19T12:10:57.500 9389.66188526154 RECEIVE_FREQ_2 = 2011-12-19T12:10:58.500 9389.00346088409 RECEIVE_FREQ_2 = 2011-12-19T12:10:59.500 9388.35160255432 RECEIVE_FREQ_2 = 2011-12-19T12:11:00.500 9387.69623374939 RECEIVE_FREQ_2 = 2011-12-19T12:11:01.500 9387.03606987000 RECEIVE_FREQ_2 = 2011-12-19T12:11:02.500 9386.38521480560 RECEIVE_FREQ_2 = 2011-12-19T12:11:03.500 9385.73071002960 RECEIVE_FREQ_2 = 2011-12-19T12:11:04.500 9385.07551193237 RECEIVE_FREQ_2 = 2011-12-19T12:11:05.500 9384.41860389709 RECEIVE_FREQ_2 = 2011-12-19T12:11:06.500 9383.76698970795 RECEIVE_FREQ_2 = 2011-12-19T12:11:07.500 9383.10901546478 RECEIVE_FREQ_2 = 2011-12-19T12:11:08.500 9382.45660877228 RECEIVE_FREQ_2 = 2011-12-19T12:11:09.500 9381.80181789398 RECEIVE_FREQ_2 = 2011-12-19T12:11:10.500 9381.14388275146 RECEIVE_FREQ_2 = 2011-12-19T12:11:11.500 9380.49155330658 RECEIVE_FREQ_2 = 2011-12-19T12:11:12.500 9379.83600997925 RECEIVE_FREQ_2 = 2011-12-19T12:11:13.500 9379.17783546448 RECEIVE_FREQ_2 = 2011-12-19T12:11:14.500 9378.52636146545 RECEIVE_FREQ_2 = 2011-12-19T12:11:15.500 9377.86807346344 RECEIVE_FREQ_2 = 2011-12-19T12:11:16.500 9377.21003246307 RECEIVE_FREQ_2 = 2011-12-19T12:11:17.500 9376.56109237671 RECEIVE_FREQ_2 = 2011-12-19T12:11:18.500 9375.90586471558 RECEIVE_FREQ_2 = 2011-12-19T12:11:19.500 9375.25073146820 RECEIVE_FREQ_2 = 2011-12-19T12:11:20.500 9374.59439086914 RECEIVE_FREQ_2 = 2011-12-19T12:11:21.500 9373.93858337402 RECEIVE_FREQ_2 = 2011-12-19T12:11:22.500 9373.28365612030 RECEIVE_FREQ_2 = 2011-12-19T12:11:23.500 9372.63317108154 RECEIVE_FREQ_2 = 2011-12-19T12:11:24.500 9371.97104454041 RECEIVE_FREQ_2 = 2011-12-19T12:11:25.500 9371.32314300537 RECEIVE_FREQ_2 = 2011-12-19T12:11:26.500 9370.66234207153 RECEIVE_FREQ_2 = 2011-12-19T12:11:27.500 9370.00933837891 RECEIVE_FREQ_2 = 2011-12-19T12:11:28.500 9369.36279392242 RECEIVE_FREQ_2 = 2011-12-19T12:11:29.500 9368.70361423492 RECEIVE_FREQ_2 = 2011-12-19T12:11:30.500 9368.04379844666 RECEIVE_FREQ_2 = 2011-12-19T12:11:31.500 9367.39151382446 RECEIVE_FREQ_2 = 2011-12-19T12:11:32.500 9366.73465061188 RECEIVE_FREQ_2 = 2011-12-19T12:11:33.500 9366.08230113983 RECEIVE_FREQ_2 = 2011-12-19T12:11:34.500 9365.42361164093 RECEIVE_FREQ_2 = 2011-12-19T12:11:35.500 9364.77218246460 RECEIVE_FREQ_2 = 2011-12-19T12:11:36.500 9364.11203384399 RECEIVE_FREQ_2 = 2011-12-19T12:11:37.500 9363.46285152435 RECEIVE_FREQ_2 = 2011-12-19T12:11:38.500 9362.80642032623 RECEIVE_FREQ_2 = 2011-12-19T12:11:39.500 9362.15066719055 RECEIVE_FREQ_2 = 2011-12-19T12:11:40.500 9361.49580860138 RECEIVE_FREQ_2 = 2011-12-19T12:11:41.500 9360.83986663818 RECEIVE_FREQ_2 = 2011-12-19T12:11:42.500 9360.18143844604 RECEIVE_FREQ_2 = 2011-12-19T12:11:43.500 9359.53013324738 RECEIVE_FREQ_2 = 2011-12-19T12:11:44.500 9358.87261962891 RECEIVE_FREQ_2 = 2011-12-19T12:11:45.500 9358.21873569489 RECEIVE_FREQ_2 = 2011-12-19T12:11:46.500 9357.56660842896 RECEIVE_FREQ_2 = 2011-12-19T12:11:47.500 9356.90774345398 RECEIVE_FREQ_2 = 2011-12-19T12:11:48.500 9356.25323104858 RECEIVE_FREQ_2 = 2011-12-19T12:11:49.500 9355.59699630737 RECEIVE_FREQ_2 = 2011-12-19T12:11:50.500 9354.94009876251 RECEIVE_FREQ_2 = 2011-12-19T12:11:51.500 9354.28720855713 RECEIVE_FREQ_2 = 2011-12-19T12:11:52.500 9353.62878704071 RECEIVE_FREQ_2 = 2011-12-19T12:11:53.500 9352.97394561768 RECEIVE_FREQ_2 = 2011-12-19T12:11:54.500 9352.32359981537 RECEIVE_FREQ_2 = 2011-12-19T12:11:55.500 9351.66854763031 RECEIVE_FREQ_2 = 2011-12-19T12:11:56.500 9351.01515579224 RECEIVE_FREQ_2 = 2011-12-19T12:11:57.500 9350.35705280304 RECEIVE_FREQ_2 = 2011-12-19T12:11:58.500 9349.70165061951 RECEIVE_FREQ_2 = 2011-12-19T12:11:59.500 9349.05124664307 RECEIVE_FREQ_2 = 2011-12-19T12:12:00.500 9348.39582252502 RECEIVE_FREQ_2 = 2011-12-19T12:12:01.500 9347.73646831512 RECEIVE_FREQ_2 = 2011-12-19T12:12:02.500 9347.08142375946 RECEIVE_FREQ_2 = 2011-12-19T12:12:03.500 9346.42751121521 RECEIVE_FREQ_2 = 2011-12-19T12:12:04.500 9345.77625465393 RECEIVE_FREQ_2 = 2011-12-19T12:12:05.500 9345.12491989136 RECEIVE_FREQ_2 = 2011-12-19T12:12:06.500 9344.46825313568 RECEIVE_FREQ_2 = 2011-12-19T12:12:07.500 9343.80972862244 RECEIVE_FREQ_2 = 2011-12-19T12:12:08.500 9343.15182113647 RECEIVE_FREQ_2 = 2011-12-19T12:12:09.500 9342.49944972992 RECEIVE_FREQ_2 = 2011-12-19T12:12:10.500 9341.84638595581 RECEIVE_FREQ_2 = 2011-12-19T12:12:11.500 9341.19175338745 RECEIVE_FREQ_2 = 2011-12-19T12:12:12.500 9340.53318786621 RECEIVE_FREQ_2 = 2011-12-19T12:12:13.500 9339.88452720642 RECEIVE_FREQ_2 = 2011-12-19T12:12:14.500 9339.22287654877 RECEIVE_FREQ_2 = 2011-12-19T12:12:15.500 9338.57399463654 RECEIVE_FREQ_2 = 2011-12-19T12:12:16.500 9337.91669273376 RECEIVE_FREQ_2 = 2011-12-19T12:12:17.500 9337.25957870483 RECEIVE_FREQ_2 = 2011-12-19T12:12:18.500 9336.60307312012 RECEIVE_FREQ_2 = 2011-12-19T12:12:19.500 9335.94761657715 RECEIVE_FREQ_2 = 2011-12-19T12:12:20.500 9335.29556941986 RECEIVE_FREQ_2 = 2011-12-19T12:12:21.500 9334.63984489441 RECEIVE_FREQ_2 = 2011-12-19T12:12:22.500 9333.97887992859 RECEIVE_FREQ_2 = 2011-12-19T12:12:23.500 9333.32710742950 RECEIVE_FREQ_2 = 2011-12-19T12:12:24.500 9332.67763042450 RECEIVE_FREQ_2 = 2011-12-19T12:12:25.500 9332.02230834961 RECEIVE_FREQ_2 = 2011-12-19T12:12:26.500 9331.36870288849 RECEIVE_FREQ_2 = 2011-12-19T12:12:27.500 9330.71209812164 RECEIVE_FREQ_2 = 2011-12-19T12:12:28.500 9330.05672645569 RECEIVE_FREQ_2 = 2011-12-19T12:12:29.500 9329.40371799469 RECEIVE_FREQ_2 = 2011-12-19T12:12:30.500 9328.74607563019 RECEIVE_FREQ_2 = 2011-12-19T12:12:31.500 9328.09123897552 RECEIVE_FREQ_2 = 2011-12-19T12:12:32.500 9327.43908882141 RECEIVE_FREQ_2 = 2011-12-19T12:12:33.500 9326.78423881531 RECEIVE_FREQ_2 = 2011-12-19T12:12:34.500 9326.13525104523 RECEIVE_FREQ_2 = 2011-12-19T12:12:35.500 9325.47671604156 RECEIVE_FREQ_2 = 2011-12-19T12:12:36.500 9324.81927680969 RECEIVE_FREQ_2 = 2011-12-19T12:12:37.500 9324.16422843933 RECEIVE_FREQ_2 = 2011-12-19T12:12:38.500 9323.51237678528 RECEIVE_FREQ_2 = 2011-12-19T12:12:39.500 9322.85736083984 RECEIVE_FREQ_2 = 2011-12-19T12:12:40.500 9322.20367240906 RECEIVE_FREQ_2 = 2011-12-19T12:12:41.500 9321.55024147034 RECEIVE_FREQ_2 = 2011-12-19T12:12:42.500 9320.89654445648 RECEIVE_FREQ_2 = 2011-12-19T12:12:43.500 9320.24073600769 RECEIVE_FREQ_2 = 2011-12-19T12:12:44.500 9319.58418178558 RECEIVE_FREQ_2 = 2011-12-19T12:12:45.500 9318.92595767975 RECEIVE_FREQ_2 = 2011-12-19T12:12:46.500 9318.27467536926 RECEIVE_FREQ_2 = 2011-12-19T12:12:47.500 9317.61984252930 RECEIVE_FREQ_2 = 2011-12-19T12:12:48.500 9316.96303939819 RECEIVE_FREQ_2 = 2011-12-19T12:12:49.500 9316.30752277374 RECEIVE_FREQ_2 = 2011-12-19T12:12:50.500 9315.66382980347 RECEIVE_FREQ_2 = 2011-12-19T12:12:51.500 9315.00325393677 RECEIVE_FREQ_2 = 2011-12-19T12:12:52.500 9314.34597682953 RECEIVE_FREQ_2 = 2011-12-19T12:12:53.500 9313.69210243225 RECEIVE_FREQ_2 = 2011-12-19T12:12:54.500 9313.03967475891 RECEIVE_FREQ_2 = 2011-12-19T12:12:55.500 9312.38713073730 RECEIVE_FREQ_2 = 2011-12-19T12:12:56.500 9311.72848796844 RECEIVE_FREQ_2 = 2011-12-19T12:12:57.500 9311.07343292236 RECEIVE_FREQ_2 = 2011-12-19T12:12:58.500 9310.41897106171 RECEIVE_FREQ_2 = 2011-12-19T12:12:59.500 9309.76275062561 RECEIVE_FREQ_2 = 2011-12-19T12:13:00.500 9309.11280918121 RECEIVE_FREQ_2 = 2011-12-19T12:13:01.500 9308.45065212250 RECEIVE_FREQ_2 = 2011-12-19T12:13:02.500 9307.80322074890 RECEIVE_FREQ_2 = 2011-12-19T12:13:03.500 9307.14649009705 RECEIVE_FREQ_2 = 2011-12-19T12:13:04.500 9306.49219989777 RECEIVE_FREQ_2 = 2011-12-19T12:13:05.500 9305.83670425415 RECEIVE_FREQ_2 = 2011-12-19T12:13:06.500 9305.17882156372 RECEIVE_FREQ_2 = 2011-12-19T12:13:07.500 9304.52670860291 RECEIVE_FREQ_2 = 2011-12-19T12:13:08.500 9303.87057495117 RECEIVE_FREQ_2 = 2011-12-19T12:13:09.500 9303.22170734406 RECEIVE_FREQ_2 = 2011-12-19T12:13:10.500 9302.56366252899 RECEIVE_FREQ_2 = 2011-12-19T12:13:11.500 9301.90802001953 RECEIVE_FREQ_2 = 2011-12-19T12:13:12.500 9301.25763511658 RECEIVE_FREQ_2 = 2011-12-19T12:13:13.500 9300.60345554352 RECEIVE_FREQ_2 = 2011-12-19T12:13:14.500 9299.94563388824 RECEIVE_FREQ_2 = 2011-12-19T12:13:15.500 9299.28988265991 RECEIVE_FREQ_2 = 2011-12-19T12:13:16.500 9298.63793373108 RECEIVE_FREQ_2 = 2011-12-19T12:13:17.500 9297.97966766357 RECEIVE_FREQ_2 = 2011-12-19T12:13:18.500 9297.32634067535 RECEIVE_FREQ_2 = 2011-12-19T12:13:19.500 9296.67695236206 RECEIVE_FREQ_2 = 2011-12-19T12:13:20.500 9296.01805973053 RECEIVE_FREQ_2 = 2011-12-19T12:13:21.500 9295.36527729034 RECEIVE_FREQ_2 = 2011-12-19T12:13:22.500 9294.71097087860 RECEIVE_FREQ_2 = 2011-12-19T12:13:23.500 9294.05656147003 RECEIVE_FREQ_2 = 2011-12-19T12:13:24.500 9293.40544128418 RECEIVE_FREQ_2 = 2011-12-19T12:13:25.500 9292.74258995056 RECEIVE_FREQ_2 = 2011-12-19T12:13:26.500 9292.08946037292 RECEIVE_FREQ_2 = 2011-12-19T12:13:27.500 9291.43788337708 RECEIVE_FREQ_2 = 2011-12-19T12:13:28.500 9290.77956962585 RECEIVE_FREQ_2 = 2011-12-19T12:13:29.500 9290.12973213196 RECEIVE_FREQ_2 = 2011-12-19T12:13:30.500 9289.47548675537 RECEIVE_FREQ_2 = 2011-12-19T12:13:31.500 9288.82209014893 RECEIVE_FREQ_2 = 2011-12-19T12:13:32.500 9288.16299152374 RECEIVE_FREQ_2 = 2011-12-19T12:13:33.500 9287.51058578491 RECEIVE_FREQ_2 = 2011-12-19T12:13:34.500 9286.85265445709 RECEIVE_FREQ_2 = 2011-12-19T12:13:35.500 9286.19994354248 RECEIVE_FREQ_2 = 2011-12-19T12:13:36.500 9285.54583072662 RECEIVE_FREQ_2 = 2011-12-19T12:13:37.500 9284.89001083374 RECEIVE_FREQ_2 = 2011-12-19T12:13:38.500 9284.23931312561 RECEIVE_FREQ_2 = 2011-12-19T12:13:39.500 9283.58831119537 RECEIVE_FREQ_2 = 2011-12-19T12:13:40.500 9282.92725372314 RECEIVE_FREQ_2 = 2011-12-19T12:13:41.500 9282.27509117126 RECEIVE_FREQ_2 = 2011-12-19T12:13:42.500 9281.61442947388 RECEIVE_FREQ_2 = 2011-12-19T12:13:43.500 9280.96802520752 RECEIVE_FREQ_2 = 2011-12-19T12:13:44.500 9280.31058597565 RECEIVE_FREQ_2 = 2011-12-19T12:13:45.500 9279.65485668182 RECEIVE_FREQ_2 = 2011-12-19T12:13:46.500 9279.00057029724 RECEIVE_FREQ_2 = 2011-12-19T12:13:47.500 9278.34760475159 RECEIVE_FREQ_2 = 2011-12-19T12:13:48.500 9277.69292831421 RECEIVE_FREQ_2 = 2011-12-19T12:13:49.500 9277.04072666168 RECEIVE_FREQ_2 = 2011-12-19T12:13:50.500 9276.38530540466 RECEIVE_FREQ_2 = 2011-12-19T12:13:51.500 9275.73046493530 RECEIVE_FREQ_2 = 2011-12-19T12:13:52.500 9275.08017921448 RECEIVE_FREQ_2 = 2011-12-19T12:13:53.500 9274.41904640198 RECEIVE_FREQ_2 = 2011-12-19T12:13:54.500 9273.76974296570 RECEIVE_FREQ_2 = 2011-12-19T12:13:55.500 9273.11248111725 RECEIVE_FREQ_2 = 2011-12-19T12:13:56.500 9272.45783233643 RECEIVE_FREQ_2 = 2011-12-19T12:13:57.500 9271.80425167084 RECEIVE_FREQ_2 = 2011-12-19T12:13:58.500 9271.15108871460 RECEIVE_FREQ_2 = 2011-12-19T12:13:59.500 9270.49601745605 RECEIVE_FREQ_2 = 2011-12-19T12:14:00.500 9269.84362983704 RECEIVE_FREQ_2 = 2011-12-19T12:14:01.500 9269.18529129028 RECEIVE_FREQ_2 = 2011-12-19T12:14:02.500 9268.53287506104 RECEIVE_FREQ_2 = 2011-12-19T12:14:03.500 9267.87505912781 RECEIVE_FREQ_2 = 2011-12-19T12:14:04.500 9267.22335720062 RECEIVE_FREQ_2 = 2011-12-19T12:14:05.500 9266.56959247589 RECEIVE_FREQ_2 = 2011-12-19T12:14:06.500 9265.91251945496 RECEIVE_FREQ_2 = 2011-12-19T12:14:07.500 9265.26005554199 RECEIVE_FREQ_2 = 2011-12-19T12:14:08.500 9264.60501384735 RECEIVE_FREQ_2 = 2011-12-19T12:14:09.500 9263.95465183258 RECEIVE_FREQ_2 = 2011-12-19T12:14:10.500 9263.29525375366 RECEIVE_FREQ_2 = 2011-12-19T12:14:11.500 9262.64276981354 RECEIVE_FREQ_2 = 2011-12-19T12:14:12.500 9261.98532295227 RECEIVE_FREQ_2 = 2011-12-19T12:14:13.500 9261.33374595642 RECEIVE_FREQ_2 = 2011-12-19T12:14:14.500 9260.68270206451 RECEIVE_FREQ_2 = 2011-12-19T12:14:15.500 9260.02619552612 RECEIVE_FREQ_2 = 2011-12-19T12:14:16.500 9259.37130641937 RECEIVE_FREQ_2 = 2011-12-19T12:14:17.500 9258.71485233307 RECEIVE_FREQ_2 = 2011-12-19T12:14:18.500 9258.06893634796 RECEIVE_FREQ_2 = 2011-12-19T12:14:19.500 9257.41043853760 RECEIVE_FREQ_2 = 2011-12-19T12:14:20.500 9256.75535011292 RECEIVE_FREQ_2 = 2011-12-19T12:14:21.500 9256.10237503052 RECEIVE_FREQ_2 = 2011-12-19T12:14:22.500 9255.44922447205 RECEIVE_FREQ_2 = 2011-12-19T12:14:23.500 9254.79423713684 RECEIVE_FREQ_2 = 2011-12-19T12:14:24.500 9254.13772869110 RECEIVE_FREQ_2 = 2011-12-19T12:14:25.500 9253.48330307007 RECEIVE_FREQ_2 = 2011-12-19T12:14:26.500 9252.82777881622 RECEIVE_FREQ_2 = 2011-12-19T12:14:27.500 9252.17785835266 RECEIVE_FREQ_2 = 2011-12-19T12:14:28.500 9251.52254390717 RECEIVE_FREQ_2 = 2011-12-19T12:14:29.500 9250.86666965485 RECEIVE_FREQ_2 = 2011-12-19T12:14:30.500 9250.21215057373 RECEIVE_FREQ_2 = 2011-12-19T12:14:31.500 9249.55859661102 RECEIVE_FREQ_2 = 2011-12-19T12:14:32.500 9248.90280342102 RECEIVE_FREQ_2 = 2011-12-19T12:14:33.500 9248.24893665314 RECEIVE_FREQ_2 = 2011-12-19T12:14:34.500 9247.59368896484 RECEIVE_FREQ_2 = 2011-12-19T12:14:35.500 9246.94040298462 RECEIVE_FREQ_2 = 2011-12-19T12:14:36.500 9246.28734016418 RECEIVE_FREQ_2 = 2011-12-19T12:14:37.500 9245.63182640076 RECEIVE_FREQ_2 = 2011-12-19T12:14:38.500 9244.97864437103 RECEIVE_FREQ_2 = 2011-12-19T12:14:39.500 9244.32345485687 RECEIVE_FREQ_2 = 2011-12-19T12:14:40.500 9243.67382335663 RECEIVE_FREQ_2 = 2011-12-19T12:14:41.500 9243.01605987549 RECEIVE_FREQ_2 = 2011-12-19T12:14:42.500 9242.35995769501 RECEIVE_FREQ_2 = 2011-12-19T12:14:43.500 9241.70440578461 RECEIVE_FREQ_2 = 2011-12-19T12:14:44.500 9241.04938697815 RECEIVE_FREQ_2 = 2011-12-19T12:14:45.500 9240.40178108215 RECEIVE_FREQ_2 = 2011-12-19T12:14:46.500 9239.74590110779 RECEIVE_FREQ_2 = 2011-12-19T12:14:47.500 9239.09292697906 RECEIVE_FREQ_2 = 2011-12-19T12:14:48.500 9238.43698501587 RECEIVE_FREQ_2 = 2011-12-19T12:14:49.500 9237.77932834625 RECEIVE_FREQ_2 = 2011-12-19T12:14:50.500 9237.12798786163 RECEIVE_FREQ_2 = 2011-12-19T12:14:51.500 9236.47779846191 RECEIVE_FREQ_2 = 2011-12-19T12:14:52.500 9235.81947517395 RECEIVE_FREQ_2 = 2011-12-19T12:14:53.500 9235.16740226746 RECEIVE_FREQ_2 = 2011-12-19T12:14:54.500 9234.51304531097 RECEIVE_FREQ_2 = 2011-12-19T12:14:55.500 9233.85894584656 RECEIVE_FREQ_2 = 2011-12-19T12:14:56.500 9233.20132446289 RECEIVE_FREQ_2 = 2011-12-19T12:14:57.500 9232.54901027679 RECEIVE_FREQ_2 = 2011-12-19T12:14:58.500 9231.89390945435 RECEIVE_FREQ_2 = 2011-12-19T12:14:59.500 9231.24139022827 RECEIVE_FREQ_2 = 2011-12-19T12:15:00.500 9230.58879184723 RECEIVE_FREQ_2 = 2011-12-19T12:15:01.500 9229.93353939056 RECEIVE_FREQ_2 = 2011-12-19T12:15:02.500 9229.27365303040 RECEIVE_FREQ_2 = 2011-12-19T12:15:03.500 9228.62236213684 RECEIVE_FREQ_2 = 2011-12-19T12:15:04.500 9227.97336006165 RECEIVE_FREQ_2 = 2011-12-19T12:15:05.500 9227.31633853912 RECEIVE_FREQ_2 = 2011-12-19T12:15:06.500 9226.65856647491 RECEIVE_FREQ_2 = 2011-12-19T12:15:07.500 9226.00584793091 RECEIVE_FREQ_2 = 2011-12-19T12:15:08.500 9225.35287189484 RECEIVE_FREQ_2 = 2011-12-19T12:15:09.500 9224.69904804230 RECEIVE_FREQ_2 = 2011-12-19T12:15:10.500 9224.04049491882 RECEIVE_FREQ_2 = 2011-12-19T12:15:11.500 9223.39117240906 RECEIVE_FREQ_2 = 2011-12-19T12:15:12.500 9222.74200439453 RECEIVE_FREQ_2 = 2011-12-19T12:15:13.500 9222.08024597168 RECEIVE_FREQ_2 = 2011-12-19T12:15:14.500 9221.42548084259 RECEIVE_FREQ_2 = 2011-12-19T12:15:15.500 9220.77873706818 RECEIVE_FREQ_2 = 2011-12-19T12:15:16.500 9220.12382411957 RECEIVE_FREQ_2 = 2011-12-19T12:15:17.500 9219.47021579742 RECEIVE_FREQ_2 = 2011-12-19T12:15:18.500 9218.81930637360 RECEIVE_FREQ_2 = 2011-12-19T12:15:19.500 9218.16279411316 RECEIVE_FREQ_2 = 2011-12-19T12:15:20.500 9217.50827789307 RECEIVE_FREQ_2 = 2011-12-19T12:15:21.500 9216.85687541962 RECEIVE_FREQ_2 = 2011-12-19T12:15:22.500 9216.20106887817 RECEIVE_FREQ_2 = 2011-12-19T12:15:23.500 9215.54364204407 RECEIVE_FREQ_2 = 2011-12-19T12:15:24.500 9214.89307308197 RECEIVE_FREQ_2 = 2011-12-19T12:15:25.500 9214.23661708832 RECEIVE_FREQ_2 = 2011-12-19T12:15:26.500 9213.58772182465 RECEIVE_FREQ_2 = 2011-12-19T12:15:27.500 9212.92741870880 RECEIVE_FREQ_2 = 2011-12-19T12:15:28.500 9212.27975845337 RECEIVE_FREQ_2 = 2011-12-19T12:15:29.500 9211.61999416351 RECEIVE_FREQ_2 = 2011-12-19T12:15:30.500 9210.96586322784 RECEIVE_FREQ_2 = 2011-12-19T12:15:31.500 9210.31579113007 RECEIVE_FREQ_2 = 2011-12-19T12:15:32.500 9209.66136932373 RECEIVE_FREQ_2 = 2011-12-19T12:15:33.500 9209.01076316833 RECEIVE_FREQ_2 = 2011-12-19T12:15:34.500 9208.35471916199 RECEIVE_FREQ_2 = 2011-12-19T12:15:35.500 9207.70230579376 RECEIVE_FREQ_2 = 2011-12-19T12:15:36.500 9207.04382228851 RECEIVE_FREQ_2 = 2011-12-19T12:15:37.500 9206.39299011230 RECEIVE_FREQ_2 = 2011-12-19T12:15:38.500 9205.73860454559 RECEIVE_FREQ_2 = 2011-12-19T12:15:39.500 9205.08288288116 RECEIVE_FREQ_2 = 2011-12-19T12:15:40.500 9204.43249320984 RECEIVE_FREQ_2 = 2011-12-19T12:15:41.500 9203.77297496796 RECEIVE_FREQ_2 = 2011-12-19T12:15:42.500 9203.12265014648 RECEIVE_FREQ_2 = 2011-12-19T12:15:43.500 9202.46564197540 RECEIVE_FREQ_2 = 2011-12-19T12:15:44.500 9201.81678771973 RECEIVE_FREQ_2 = 2011-12-19T12:15:45.500 9201.16373252869 RECEIVE_FREQ_2 = 2011-12-19T12:15:46.500 9200.50803661346 RECEIVE_FREQ_2 = 2011-12-19T12:15:47.500 9199.85648059845 RECEIVE_FREQ_2 = 2011-12-19T12:15:48.500 9199.19780158997 RECEIVE_FREQ_2 = 2011-12-19T12:15:49.500 9198.54615211487 RECEIVE_FREQ_2 = 2011-12-19T12:15:50.500 9197.89305210114 RECEIVE_FREQ_2 = 2011-12-19T12:15:51.500 9197.24005985260 RECEIVE_FREQ_2 = 2011-12-19T12:15:52.500 9196.58335781097 RECEIVE_FREQ_2 = 2011-12-19T12:15:53.500 9195.92780017853 RECEIVE_FREQ_2 = 2011-12-19T12:15:54.500 9195.27604675293 RECEIVE_FREQ_2 = 2011-12-19T12:15:55.500 9194.62490272522 RECEIVE_FREQ_2 = 2011-12-19T12:15:56.500 9193.97013473511 RECEIVE_FREQ_2 = 2011-12-19T12:15:57.500 9193.31820774078 RECEIVE_FREQ_2 = 2011-12-19T12:15:58.500 9192.66612815857 RECEIVE_FREQ_2 = 2011-12-19T12:15:59.500 9192.00864696503 RECEIVE_FREQ_2 = 2011-12-19T12:16:00.500 9191.35904598236 RECEIVE_FREQ_2 = 2011-12-19T12:16:01.500 9190.70159626007 RECEIVE_FREQ_2 = 2011-12-19T12:16:02.500 9190.04926776886 RECEIVE_FREQ_2 = 2011-12-19T12:16:03.500 9189.39573383331 RECEIVE_FREQ_2 = 2011-12-19T12:16:04.500 9188.74411869049 RECEIVE_FREQ_2 = 2011-12-19T12:16:05.500 9188.08804225922 RECEIVE_FREQ_2 = 2011-12-19T12:16:06.500 9187.43636894226 RECEIVE_FREQ_2 = 2011-12-19T12:16:07.500 9186.77797412872 RECEIVE_FREQ_2 = 2011-12-19T12:16:08.500 9186.12407875061 RECEIVE_FREQ_2 = 2011-12-19T12:16:09.500 9185.47214984894 RECEIVE_FREQ_2 = 2011-12-19T12:16:10.500 9184.82069969177 RECEIVE_FREQ_2 = 2011-12-19T12:16:11.500 9184.16074466705 RECEIVE_FREQ_2 = 2011-12-19T12:16:12.500 9183.51251506805 RECEIVE_FREQ_2 = 2011-12-19T12:16:13.500 9182.85447311401 RECEIVE_FREQ_2 = 2011-12-19T12:16:14.500 9182.20575237274 RECEIVE_FREQ_2 = 2011-12-19T12:16:15.500 9181.55171489716 RECEIVE_FREQ_2 = 2011-12-19T12:16:16.500 9180.89866733551 RECEIVE_FREQ_2 = 2011-12-19T12:16:17.500 9180.24467372894 RECEIVE_FREQ_2 = 2011-12-19T12:16:18.500 9179.58901119232 RECEIVE_FREQ_2 = 2011-12-19T12:16:19.500 9178.93613815308 RECEIVE_FREQ_2 = 2011-12-19T12:16:20.500 9178.28459072113 RECEIVE_FREQ_2 = 2011-12-19T12:16:21.500 9177.63012027740 RECEIVE_FREQ_2 = 2011-12-19T12:16:22.500 9176.97691154480 RECEIVE_FREQ_2 = 2011-12-19T12:16:23.500 9176.32067966461 RECEIVE_FREQ_2 = 2011-12-19T12:16:24.500 9175.66849231720 RECEIVE_FREQ_2 = 2011-12-19T12:16:25.500 9175.00956630707 RECEIVE_FREQ_2 = 2011-12-19T12:16:26.500 9174.36125183105 RECEIVE_FREQ_2 = 2011-12-19T12:16:27.500 9173.70627975464 RECEIVE_FREQ_2 = 2011-12-19T12:16:28.500 9173.04978942871 RECEIVE_FREQ_2 = 2011-12-19T12:16:29.500 9172.39768981934 RECEIVE_FREQ_2 = 2011-12-19T12:16:30.500 9171.74287891388 RECEIVE_FREQ_2 = 2011-12-19T12:16:31.500 9171.09333515167 RECEIVE_FREQ_2 = 2011-12-19T12:16:32.500 9170.43459606171 RECEIVE_FREQ_2 = 2011-12-19T12:16:33.500 9169.78430461884 RECEIVE_FREQ_2 = 2011-12-19T12:16:34.500 9169.12819004059 RECEIVE_FREQ_2 = 2011-12-19T12:16:35.500 9168.47647762299 RECEIVE_FREQ_2 = 2011-12-19T12:16:36.500 9167.82236862183 RECEIVE_FREQ_2 = 2011-12-19T12:16:37.500 9167.17432785034 RECEIVE_FREQ_2 = 2011-12-19T12:16:38.500 9166.51409816742 RECEIVE_FREQ_2 = 2011-12-19T12:16:39.500 9165.86061477661 RECEIVE_FREQ_2 = 2011-12-19T12:16:40.500 9165.21167182922 RECEIVE_FREQ_2 = 2011-12-19T12:16:41.500 9164.55265808105 RECEIVE_FREQ_2 = 2011-12-19T12:16:42.500 9163.90953063965 RECEIVE_FREQ_2 = 2011-12-19T12:16:43.500 9163.25044536591 RECEIVE_FREQ_2 = 2011-12-19T12:16:44.500 9162.59809303284 RECEIVE_FREQ_2 = 2011-12-19T12:16:45.500 9161.94300746918 RECEIVE_FREQ_2 = 2011-12-19T12:16:46.500 9161.28640174866 RECEIVE_FREQ_2 = 2011-12-19T12:16:47.500 9160.63543605804 RECEIVE_FREQ_2 = 2011-12-19T12:16:48.500 9159.98332977295 RECEIVE_FREQ_2 = 2011-12-19T12:16:49.500 9159.32521152496 RECEIVE_FREQ_2 = 2011-12-19T12:16:50.500 9158.67688560486 RECEIVE_FREQ_2 = 2011-12-19T12:16:51.500 9158.02401161194 RECEIVE_FREQ_2 = 2011-12-19T12:16:52.500 9157.36857795715 RECEIVE_FREQ_2 = 2011-12-19T12:16:53.500 9156.71285915375 RECEIVE_FREQ_2 = 2011-12-19T12:16:54.500 9156.06330585480 RECEIVE_FREQ_2 = 2011-12-19T12:16:55.500 9155.40387535095 RECEIVE_FREQ_2 = 2011-12-19T12:16:56.500 9154.75377845764 RECEIVE_FREQ_2 = 2011-12-19T12:16:57.500 9154.09896945953 RECEIVE_FREQ_2 = 2011-12-19T12:16:58.500 9153.45332145691 RECEIVE_FREQ_2 = 2011-12-19T12:16:59.500 9152.79594898224 RECEIVE_FREQ_2 = 2011-12-19T12:17:00.500 9152.14164924622 RECEIVE_FREQ_2 = 2011-12-19T12:17:01.500 9151.48914337158 RECEIVE_FREQ_2 = 2011-12-19T12:17:02.500 9150.83541584015 RECEIVE_FREQ_2 = 2011-12-19T12:17:03.500 9150.17984199524 RECEIVE_FREQ_2 = 2011-12-19T12:17:04.500 9149.53104591370 RECEIVE_FREQ_2 = 2011-12-19T12:17:05.500 9148.87621879578 RECEIVE_FREQ_2 = 2011-12-19T12:17:06.500 9148.21802234650 RECEIVE_FREQ_2 = 2011-12-19T12:17:07.500 9147.56632804871 RECEIVE_FREQ_2 = 2011-12-19T12:17:08.500 9146.91277885437 RECEIVE_FREQ_2 = 2011-12-19T12:17:09.500 9146.26021862030 RECEIVE_FREQ_2 = 2011-12-19T12:17:10.500 9145.60848808289 RECEIVE_FREQ_2 = 2011-12-19T12:17:11.500 9144.95703887939 RECEIVE_FREQ_2 = 2011-12-19T12:17:12.500 9144.29937934875 RECEIVE_FREQ_2 = 2011-12-19T12:17:13.500 9143.64719009399 RECEIVE_FREQ_2 = 2011-12-19T12:17:14.500 9142.99502754211 RECEIVE_FREQ_2 = 2011-12-19T12:17:15.500 9142.33795356750 RECEIVE_FREQ_2 = 2011-12-19T12:17:16.500 9141.68893337250 RECEIVE_FREQ_2 = 2011-12-19T12:17:17.500 9141.03277015686 RECEIVE_FREQ_2 = 2011-12-19T12:17:18.500 9140.37963676453 RECEIVE_FREQ_2 = 2011-12-19T12:17:19.500 9139.72711753845 RECEIVE_FREQ_2 = 2011-12-19T12:17:20.500 9139.07222843170 RECEIVE_FREQ_2 = 2011-12-19T12:17:21.500 9138.41992855072 RECEIVE_FREQ_2 = 2011-12-19T12:17:22.500 9137.76857662201 RECEIVE_FREQ_2 = 2011-12-19T12:17:23.500 9137.11704158783 RECEIVE_FREQ_2 = 2011-12-19T12:17:24.500 9136.45850372314 RECEIVE_FREQ_2 = 2011-12-19T12:17:25.500 9135.80705261230 RECEIVE_FREQ_2 = 2011-12-19T12:17:26.500 9135.14967346191 RECEIVE_FREQ_2 = 2011-12-19T12:17:27.500 9134.49851512909 RECEIVE_FREQ_2 = 2011-12-19T12:17:28.500 9133.84684944153 RECEIVE_FREQ_2 = 2011-12-19T12:17:29.500 9133.19336509705 RECEIVE_FREQ_2 = 2011-12-19T12:17:30.500 9132.54199695587 RECEIVE_FREQ_2 = 2011-12-19T12:17:31.500 9131.88583946228 RECEIVE_FREQ_2 = 2011-12-19T12:17:32.500 9131.23562622070 RECEIVE_FREQ_2 = 2011-12-19T12:17:33.500 9130.57819271088 RECEIVE_FREQ_2 = 2011-12-19T12:17:34.500 9129.92878341675 RECEIVE_FREQ_2 = 2011-12-19T12:17:35.500 9129.27879333496 RECEIVE_FREQ_2 = 2011-12-19T12:17:36.500 9128.62285995483 RECEIVE_FREQ_2 = 2011-12-19T12:17:37.500 9127.96838092804 RECEIVE_FREQ_2 = 2011-12-19T12:17:38.500 9127.31502437592 RECEIVE_FREQ_2 = 2011-12-19T12:17:39.500 9126.66180801392 RECEIVE_FREQ_2 = 2011-12-19T12:17:40.500 9126.01180076599 RECEIVE_FREQ_2 = 2011-12-19T12:17:41.500 9125.35710430145 RECEIVE_FREQ_2 = 2011-12-19T12:17:42.500 9124.70230579376 RECEIVE_FREQ_2 = 2011-12-19T12:17:43.500 9124.05108928680 RECEIVE_FREQ_2 = 2011-12-19T12:17:44.500 9123.39610481262 RECEIVE_FREQ_2 = 2011-12-19T12:17:45.500 9122.74655723572 RECEIVE_FREQ_2 = 2011-12-19T12:17:46.500 9122.09217834473 RECEIVE_FREQ_2 = 2011-12-19T12:17:47.500 9121.43596363068 RECEIVE_FREQ_2 = 2011-12-19T12:17:48.500 9120.78199958801 RECEIVE_FREQ_2 = 2011-12-19T12:17:49.500 9120.13048934937 RECEIVE_FREQ_2 = 2011-12-19T12:17:50.500 9119.47960376740 RECEIVE_FREQ_2 = 2011-12-19T12:17:51.500 9118.82578754425 RECEIVE_FREQ_2 = 2011-12-19T12:17:52.500 9118.17638969421 RECEIVE_FREQ_2 = 2011-12-19T12:17:53.500 9117.51995372772 RECEIVE_FREQ_2 = 2011-12-19T12:17:54.500 9116.86642074585 RECEIVE_FREQ_2 = 2011-12-19T12:17:55.500 9116.21187210083 RECEIVE_FREQ_2 = 2011-12-19T12:17:56.500 9115.56086921692 RECEIVE_FREQ_2 = 2011-12-19T12:17:57.500 9114.90876197815 RECEIVE_FREQ_2 = 2011-12-19T12:17:58.500 9114.25000572205 RECEIVE_FREQ_2 = 2011-12-19T12:17:59.500 9113.60173892975 RECEIVE_FREQ_2 = 2011-12-19T12:18:00.500 9112.94373035431 RECEIVE_FREQ_2 = 2011-12-19T12:18:01.500 9112.29689407349 RECEIVE_FREQ_2 = 2011-12-19T12:18:02.500 9111.64432621002 RECEIVE_FREQ_2 = 2011-12-19T12:18:03.500 9110.98534297943 RECEIVE_FREQ_2 = 2011-12-19T12:18:04.500 9110.33534622192 RECEIVE_FREQ_2 = 2011-12-19T12:18:05.500 9109.67541313171 RECEIVE_FREQ_2 = 2011-12-19T12:18:06.500 9109.02852535248 RECEIVE_FREQ_2 = 2011-12-19T12:18:07.500 9108.37308120728 RECEIVE_FREQ_2 = 2011-12-19T12:18:08.500 9107.72075653076 RECEIVE_FREQ_2 = 2011-12-19T12:18:09.500 9107.07194519043 RECEIVE_FREQ_2 = 2011-12-19T12:18:10.500 9106.41106510162 RECEIVE_FREQ_2 = 2011-12-19T12:18:11.500 9105.76158809662 RECEIVE_FREQ_2 = 2011-12-19T12:18:12.500 9105.10884571075 RECEIVE_FREQ_2 = 2011-12-19T12:18:13.500 9104.45403575897 RECEIVE_FREQ_2 = 2011-12-19T12:18:14.500 9103.79884433746 RECEIVE_FREQ_2 = 2011-12-19T12:18:15.500 9103.14884090424 RECEIVE_FREQ_2 = 2011-12-19T12:18:16.500 9102.49076175690 RECEIVE_FREQ_2 = 2011-12-19T12:18:17.500 9101.83964920044 RECEIVE_FREQ_2 = 2011-12-19T12:18:18.500 9101.19329261780 RECEIVE_FREQ_2 = 2011-12-19T12:18:19.500 9100.53973579407 RECEIVE_FREQ_2 = 2011-12-19T12:18:20.500 9099.89077281952 RECEIVE_FREQ_2 = 2011-12-19T12:18:21.500 9099.23327064514 RECEIVE_FREQ_2 = 2011-12-19T12:18:22.500 9098.57947540283 RECEIVE_FREQ_2 = 2011-12-19T12:18:23.500 9097.92696762085 RECEIVE_FREQ_2 = 2011-12-19T12:18:24.500 9097.27297592163 RECEIVE_FREQ_2 = 2011-12-19T12:18:25.500 9096.62258434296 RECEIVE_FREQ_2 = 2011-12-19T12:18:26.500 9095.96635341644 RECEIVE_FREQ_2 = 2011-12-19T12:18:27.500 9095.31527805328 RECEIVE_FREQ_2 = 2011-12-19T12:18:28.500 9094.66276931763 RECEIVE_FREQ_2 = 2011-12-19T12:18:29.500 9094.00857257843 RECEIVE_FREQ_2 = 2011-12-19T12:18:30.500 9093.35690021515 RECEIVE_FREQ_2 = 2011-12-19T12:18:31.500 9092.70434474945 RECEIVE_FREQ_2 = 2011-12-19T12:18:32.500 9092.05141353607 RECEIVE_FREQ_2 = 2011-12-19T12:18:33.500 9091.39651393890 RECEIVE_FREQ_2 = 2011-12-19T12:18:34.500 9090.74650001526 RECEIVE_FREQ_2 = 2011-12-19T12:18:35.500 9090.09102058411 RECEIVE_FREQ_2 = 2011-12-19T12:18:36.500 9089.44132709503 RECEIVE_FREQ_2 = 2011-12-19T12:18:37.500 9088.79107379913 RECEIVE_FREQ_2 = 2011-12-19T12:18:38.500 9088.13196659088 RECEIVE_FREQ_2 = 2011-12-19T12:18:39.500 9087.47908878326 RECEIVE_FREQ_2 = 2011-12-19T12:18:40.500 9086.82867336273 RECEIVE_FREQ_2 = 2011-12-19T12:18:41.500 9086.17817974091 RECEIVE_FREQ_2 = 2011-12-19T12:18:42.500 9085.52434062958 RECEIVE_FREQ_2 = 2011-12-19T12:18:43.500 9084.87160015106 RECEIVE_FREQ_2 = 2011-12-19T12:18:44.500 9084.21887683868 RECEIVE_FREQ_2 = 2011-12-19T12:18:45.500 9083.56574630737 RECEIVE_FREQ_2 = 2011-12-19T12:18:46.500 9082.91230583191 RECEIVE_FREQ_2 = 2011-12-19T12:18:47.500 9082.25843811035 RECEIVE_FREQ_2 = 2011-12-19T12:18:48.500 9081.60589504242 RECEIVE_FREQ_2 = 2011-12-19T12:18:49.500 9080.95501804352 RECEIVE_FREQ_2 = 2011-12-19T12:18:50.500 9080.30155944824 RECEIVE_FREQ_2 = 2011-12-19T12:18:51.500 9079.65161514282 RECEIVE_FREQ_2 = 2011-12-19T12:18:52.500 9078.99421596527 RECEIVE_FREQ_2 = 2011-12-19T12:18:53.500 9078.34320068359 RECEIVE_FREQ_2 = 2011-12-19T12:18:54.500 9077.69024372101 RECEIVE_FREQ_2 = 2011-12-19T12:18:55.500 9077.03430652618 RECEIVE_FREQ_2 = 2011-12-19T12:18:56.500 9076.38296890259 RECEIVE_FREQ_2 = 2011-12-19T12:18:57.500 9075.73022747040 RECEIVE_FREQ_2 = 2011-12-19T12:18:58.500 9075.07622146606 RECEIVE_FREQ_2 = 2011-12-19T12:18:59.500 9074.42665290833 RECEIVE_FREQ_2 = 2011-12-19T12:19:00.500 9073.77477073669 RECEIVE_FREQ_2 = 2011-12-19T12:19:01.500 9073.12158393860 RECEIVE_FREQ_2 = 2011-12-19T12:19:02.500 9072.46577930450 RECEIVE_FREQ_2 = 2011-12-19T12:19:03.500 9071.81889820099 RECEIVE_FREQ_2 = 2011-12-19T12:19:04.500 9071.16441440582 RECEIVE_FREQ_2 = 2011-12-19T12:19:05.500 9070.51070117950 RECEIVE_FREQ_2 = 2011-12-19T12:19:06.500 9069.85890674591 RECEIVE_FREQ_2 = 2011-12-19T12:19:07.500 9069.20602607727 RECEIVE_FREQ_2 = 2011-12-19T12:19:08.500 9068.55150032043 RECEIVE_FREQ_2 = 2011-12-19T12:19:09.500 9067.89856815338 RECEIVE_FREQ_2 = 2011-12-19T12:19:10.500 9067.24734878540 RECEIVE_FREQ_2 = 2011-12-19T12:19:11.500 9066.59417915344 RECEIVE_FREQ_2 = 2011-12-19T12:19:12.500 9065.94175624847 RECEIVE_FREQ_2 = 2011-12-19T12:19:13.500 9065.28904342651 RECEIVE_FREQ_2 = 2011-12-19T12:19:14.500 9064.63771152496 RECEIVE_FREQ_2 = 2011-12-19T12:19:15.500 9063.98804283142 RECEIVE_FREQ_2 = 2011-12-19T12:19:16.500 9063.33078861237 RECEIVE_FREQ_2 = 2011-12-19T12:19:17.500 9062.67628002167 RECEIVE_FREQ_2 = 2011-12-19T12:19:18.500 9062.02611446381 RECEIVE_FREQ_2 = 2011-12-19T12:19:19.500 9061.37550067902 RECEIVE_FREQ_2 = 2011-12-19T12:19:20.500 9060.71981716156 RECEIVE_FREQ_2 = 2011-12-19T12:19:21.500 9060.06516265869 RECEIVE_FREQ_2 = 2011-12-19T12:19:22.500 9059.41553211212 RECEIVE_FREQ_2 = 2011-12-19T12:19:23.500 9058.76090335846 RECEIVE_FREQ_2 = 2011-12-19T12:19:24.500 9058.11306190491 RECEIVE_FREQ_2 = 2011-12-19T12:19:25.500 9057.45600318909 RECEIVE_FREQ_2 = 2011-12-19T12:19:26.500 9056.80392265320 RECEIVE_FREQ_2 = 2011-12-19T12:19:27.500 9056.15184783936 RECEIVE_FREQ_2 = 2011-12-19T12:19:28.500 9055.49744987488 RECEIVE_FREQ_2 = 2011-12-19T12:19:29.500 9054.84637641907 RECEIVE_FREQ_2 = 2011-12-19T12:19:30.500 9054.19406223297 RECEIVE_FREQ_2 = 2011-12-19T12:19:31.500 9053.53974056244 RECEIVE_FREQ_2 = 2011-12-19T12:19:32.500 9052.88756275177 RECEIVE_FREQ_2 = 2011-12-19T12:19:33.500 9052.23302078247 RECEIVE_FREQ_2 = 2011-12-19T12:19:34.500 9051.57804393768 RECEIVE_FREQ_2 = 2011-12-19T12:19:35.500 9050.92635154724 RECEIVE_FREQ_2 = 2011-12-19T12:19:36.500 9050.27870655060 RECEIVE_FREQ_2 = 2011-12-19T12:19:37.500 9049.62641716003 RECEIVE_FREQ_2 = 2011-12-19T12:19:38.500 9048.97677516937 RECEIVE_FREQ_2 = 2011-12-19T12:19:39.500 9048.31775856018 RECEIVE_FREQ_2 = 2011-12-19T12:19:40.500 9047.66967296600 RECEIVE_FREQ_2 = 2011-12-19T12:19:41.500 9047.01479244232 RECEIVE_FREQ_2 = 2011-12-19T12:19:42.500 9046.36404228210 RECEIVE_FREQ_2 = 2011-12-19T12:19:43.500 9045.70791816711 RECEIVE_FREQ_2 = 2011-12-19T12:19:44.500 9045.05237293243 RECEIVE_FREQ_2 = 2011-12-19T12:19:45.500 9044.40389156342 RECEIVE_FREQ_2 = 2011-12-19T12:19:46.500 9043.75031185150 RECEIVE_FREQ_2 = 2011-12-19T12:19:47.500 9043.09799957275 RECEIVE_FREQ_2 = 2011-12-19T12:19:48.500 9042.44583892822 RECEIVE_FREQ_2 = 2011-12-19T12:19:49.500 9041.79653644562 RECEIVE_FREQ_2 = 2011-12-19T12:19:50.500 9041.14064502716 RECEIVE_FREQ_2 = 2011-12-19T12:19:51.500 9040.49407672882 RECEIVE_FREQ_2 = 2011-12-19T12:19:52.500 9039.84337520599 RECEIVE_FREQ_2 = 2011-12-19T12:19:53.500 9039.18941783905 RECEIVE_FREQ_2 = 2011-12-19T12:19:54.500 9038.53415012360 RECEIVE_FREQ_2 = 2011-12-19T12:19:55.500 9037.88522243500 RECEIVE_FREQ_2 = 2011-12-19T12:19:56.500 9037.22358036041 RECEIVE_FREQ_2 = 2011-12-19T12:19:57.500 9036.57487201691 RECEIVE_FREQ_2 = 2011-12-19T12:19:58.500 9035.92557621002 RECEIVE_FREQ_2 = 2011-12-19T12:19:59.500 9035.26952552795 RECEIVE_FREQ_2 = 2011-12-19T12:20:00.500 9034.61721611023 RECEIVE_FREQ_2 = 2011-12-19T12:20:01.500 9033.96324920654 RECEIVE_FREQ_2 = 2011-12-19T12:20:02.500 9033.31091499329 RECEIVE_FREQ_2 = 2011-12-19T12:20:03.500 9032.65937328339 RECEIVE_FREQ_2 = 2011-12-19T12:20:04.500 9032.00764846802 RECEIVE_FREQ_2 = 2011-12-19T12:20:05.500 9031.35933589935 RECEIVE_FREQ_2 = 2011-12-19T12:20:06.500 9030.70537757874 RECEIVE_FREQ_2 = 2011-12-19T12:20:07.500 9030.05061817169 RECEIVE_FREQ_2 = 2011-12-19T12:20:08.500 9029.39977264404 RECEIVE_FREQ_2 = 2011-12-19T12:20:09.500 9028.74869346619 RECEIVE_FREQ_2 = 2011-12-19T12:20:10.500 9028.09486675262 RECEIVE_FREQ_2 = 2011-12-19T12:20:11.500 9027.44081306458 RECEIVE_FREQ_2 = 2011-12-19T12:20:12.500 9026.79210567474 RECEIVE_FREQ_2 = 2011-12-19T12:20:13.500 9026.13899421692 RECEIVE_FREQ_2 = 2011-12-19T12:20:14.500 9025.48588657379 RECEIVE_FREQ_2 = 2011-12-19T12:20:15.500 9024.83723735809 RECEIVE_FREQ_2 = 2011-12-19T12:20:16.500 9024.18358039856 RECEIVE_FREQ_2 = 2011-12-19T12:20:17.500 9023.53025722504 RECEIVE_FREQ_2 = 2011-12-19T12:20:18.500 9022.87428569794 RECEIVE_FREQ_2 = 2011-12-19T12:20:19.500 9022.22994995117 RECEIVE_FREQ_2 = 2011-12-19T12:20:20.500 9021.56972122192 RECEIVE_FREQ_2 = 2011-12-19T12:20:21.500 9020.91864681244 RECEIVE_FREQ_2 = 2011-12-19T12:20:22.500 9020.26559638977 RECEIVE_FREQ_2 = 2011-12-19T12:20:23.500 9019.61644268036 RECEIVE_FREQ_2 = 2011-12-19T12:20:24.500 9018.96338462830 RECEIVE_FREQ_2 = 2011-12-19T12:20:25.500 9018.31321430206 RECEIVE_FREQ_2 = 2011-12-19T12:20:26.500 9017.65670871735 RECEIVE_FREQ_2 = 2011-12-19T12:20:27.500 9017.00893974304 RECEIVE_FREQ_2 = 2011-12-19T12:20:28.500 9016.35840702057 RECEIVE_FREQ_2 = 2011-12-19T12:20:29.500 9015.70298671722 RECEIVE_FREQ_2 = 2011-12-19T12:20:30.500 9015.04919338226 RECEIVE_FREQ_2 = 2011-12-19T12:20:31.500 9014.39624977112 RECEIVE_FREQ_2 = 2011-12-19T12:20:32.500 9013.74561023712 RECEIVE_FREQ_2 = 2011-12-19T12:20:33.500 9013.09283161163 RECEIVE_FREQ_2 = 2011-12-19T12:20:34.500 9012.44212722778 RECEIVE_FREQ_2 = 2011-12-19T12:20:35.500 9011.79089069366 RECEIVE_FREQ_2 = 2011-12-19T12:20:36.500 9011.13844776154 RECEIVE_FREQ_2 = 2011-12-19T12:20:37.500 9010.48456573486 RECEIVE_FREQ_2 = 2011-12-19T12:20:38.500 9009.83423995972 RECEIVE_FREQ_2 = 2011-12-19T12:20:39.500 9009.18142032623 RECEIVE_FREQ_2 = 2011-12-19T12:20:40.500 9008.52608680725 RECEIVE_FREQ_2 = 2011-12-19T12:20:41.500 9007.87535858154 RECEIVE_FREQ_2 = 2011-12-19T12:20:42.500 9007.22220516205 RECEIVE_FREQ_2 = 2011-12-19T12:20:43.500 9006.57015609741 RECEIVE_FREQ_2 = 2011-12-19T12:20:44.500 9005.91743755341 RECEIVE_FREQ_2 = 2011-12-19T12:20:45.500 9005.26716041565 RECEIVE_FREQ_2 = 2011-12-19T12:20:46.500 9004.61579704285 RECEIVE_FREQ_2 = 2011-12-19T12:20:47.500 9003.96055126190 RECEIVE_FREQ_2 = 2011-12-19T12:20:48.500 9003.31346797943 RECEIVE_FREQ_2 = 2011-12-19T12:20:49.500 9002.65815544128 RECEIVE_FREQ_2 = 2011-12-19T12:20:50.500 9002.00920677185 RECEIVE_FREQ_2 = 2011-12-19T12:20:51.500 9001.35422229767 RECEIVE_FREQ_2 = 2011-12-19T12:20:52.500 9000.70262813568 RECEIVE_FREQ_2 = 2011-12-19T12:20:53.500 9000.04976940155 RECEIVE_FREQ_2 = 2011-12-19T12:20:54.500 8999.40016937256 RECEIVE_FREQ_2 = 2011-12-19T12:20:55.500 8998.74562358856 RECEIVE_FREQ_2 = 2011-12-19T12:20:56.500 8998.09419536591 RECEIVE_FREQ_2 = 2011-12-19T12:20:57.500 8997.44219398499 RECEIVE_FREQ_2 = 2011-12-19T12:20:58.500 8996.79265594482 RECEIVE_FREQ_2 = 2011-12-19T12:20:59.500 8996.14144706726 RECEIVE_FREQ_2 = 2011-12-19T12:21:00.500 8995.48779010773 RECEIVE_FREQ_2 = 2011-12-19T12:21:01.500 8994.83711338043 RECEIVE_FREQ_2 = 2011-12-19T12:21:02.500 8994.18094539642 RECEIVE_FREQ_2 = 2011-12-19T12:21:03.500 8993.52536964417 RECEIVE_FREQ_2 = 2011-12-19T12:21:04.500 8992.87689590454 RECEIVE_FREQ_2 = 2011-12-19T12:21:05.500 8992.22504520416 RECEIVE_FREQ_2 = 2011-12-19T12:21:06.500 8991.56940269470 RECEIVE_FREQ_2 = 2011-12-19T12:21:07.500 8990.91808986664 RECEIVE_FREQ_2 = 2011-12-19T12:21:08.500 8990.26846599579 RECEIVE_FREQ_2 = 2011-12-19T12:21:09.500 8989.61953926086 RECEIVE_FREQ_2 = 2011-12-19T12:21:10.500 8988.96431446075 RECEIVE_FREQ_2 = 2011-12-19T12:21:11.500 8988.31444835663 RECEIVE_FREQ_2 = 2011-12-19T12:21:12.500 8987.66397094727 RECEIVE_FREQ_2 = 2011-12-19T12:21:13.500 8987.01251888275 RECEIVE_FREQ_2 = 2011-12-19T12:21:14.500 8986.35867881775 RECEIVE_FREQ_2 = 2011-12-19T12:21:15.500 8985.71024799347 RECEIVE_FREQ_2 = 2011-12-19T12:21:16.500 8985.05609989166 RECEIVE_FREQ_2 = 2011-12-19T12:21:17.500 8984.40829563141 RECEIVE_FREQ_2 = 2011-12-19T12:21:18.500 8983.75175952911 RECEIVE_FREQ_2 = 2011-12-19T12:21:19.500 8983.10146331787 RECEIVE_FREQ_2 = 2011-12-19T12:21:20.500 8982.44496726990 RECEIVE_FREQ_2 = 2011-12-19T12:21:21.500 8981.80015373230 RECEIVE_FREQ_2 = 2011-12-19T12:21:22.500 8981.14657688141 RECEIVE_FREQ_2 = 2011-12-19T12:21:23.500 8980.49090290070 RECEIVE_FREQ_2 = 2011-12-19T12:21:24.500 8979.84584808350 RECEIVE_FREQ_2 = 2011-12-19T12:21:25.500 8979.18735980988 RECEIVE_FREQ_2 = 2011-12-19T12:21:26.500 8978.53827571869 RECEIVE_FREQ_2 = 2011-12-19T12:21:27.500 8977.88382053375 RECEIVE_FREQ_2 = 2011-12-19T12:21:28.500 8977.23549747467 RECEIVE_FREQ_2 = 2011-12-19T12:21:29.500 8976.58263397217 RECEIVE_FREQ_2 = 2011-12-19T12:21:30.500 8975.92768764496 RECEIVE_FREQ_2 = 2011-12-19T12:21:31.500 8975.27989196777 RECEIVE_FREQ_2 = 2011-12-19T12:21:32.500 8974.62813758850 RECEIVE_FREQ_2 = 2011-12-19T12:21:33.500 8973.97417068481 RECEIVE_FREQ_2 = 2011-12-19T12:21:34.500 8973.32539176941 RECEIVE_FREQ_2 = 2011-12-19T12:21:35.500 8972.67154502869 RECEIVE_FREQ_2 = 2011-12-19T12:21:36.500 8972.02151966095 RECEIVE_FREQ_2 = 2011-12-19T12:21:37.500 8971.36940479279 RECEIVE_FREQ_2 = 2011-12-19T12:21:38.500 8970.71578502655 RECEIVE_FREQ_2 = 2011-12-19T12:21:39.500 8970.06350994110 RECEIVE_FREQ_2 = 2011-12-19T12:21:40.500 8969.41363620758 RECEIVE_FREQ_2 = 2011-12-19T12:21:41.500 8968.76027584076 RECEIVE_FREQ_2 = 2011-12-19T12:21:42.500 8968.10877609253 RECEIVE_FREQ_2 = 2011-12-19T12:21:43.500 8967.45540714264 RECEIVE_FREQ_2 = 2011-12-19T12:21:44.500 8966.80572223663 RECEIVE_FREQ_2 = 2011-12-19T12:21:45.500 8966.15425682068 RECEIVE_FREQ_2 = 2011-12-19T12:21:46.500 8965.50207138062 RECEIVE_FREQ_2 = 2011-12-19T12:21:47.500 8964.84669589996 RECEIVE_FREQ_2 = 2011-12-19T12:21:48.500 8964.19695568085 RECEIVE_FREQ_2 = 2011-12-19T12:21:49.500 8963.54603290558 RECEIVE_FREQ_2 = 2011-12-19T12:21:50.500 8962.89299583435 RECEIVE_FREQ_2 = 2011-12-19T12:21:51.500 8962.24502086639 RECEIVE_FREQ_2 = 2011-12-19T12:21:52.500 8961.59234714508 RECEIVE_FREQ_2 = 2011-12-19T12:21:53.500 8960.93591690063 RECEIVE_FREQ_2 = 2011-12-19T12:21:54.500 8960.28950595856 RECEIVE_FREQ_2 = 2011-12-19T12:21:55.500 8959.63768863678 RECEIVE_FREQ_2 = 2011-12-19T12:21:56.500 8958.98506546021 RECEIVE_FREQ_2 = 2011-12-19T12:21:57.500 8958.33380889893 RECEIVE_FREQ_2 = 2011-12-19T12:21:58.500 8957.68297958374 RECEIVE_FREQ_2 = 2011-12-19T12:21:59.500 8957.02788066864 RECEIVE_FREQ_2 = 2011-12-19T12:22:00.500 8956.37578010559 RECEIVE_FREQ_2 = 2011-12-19T12:22:01.500 8955.72540283203 RECEIVE_FREQ_2 = 2011-12-19T12:22:02.500 8955.07636165619 RECEIVE_FREQ_2 = 2011-12-19T12:22:03.500 8954.42351627350 RECEIVE_FREQ_2 = 2011-12-19T12:22:04.500 8953.77623653412 RECEIVE_FREQ_2 = 2011-12-19T12:22:05.500 8953.11719894409 RECEIVE_FREQ_2 = 2011-12-19T12:22:06.500 8952.46874713898 RECEIVE_FREQ_2 = 2011-12-19T12:22:07.500 8951.81925106049 RECEIVE_FREQ_2 = 2011-12-19T12:22:08.500 8951.16777515411 RECEIVE_FREQ_2 = 2011-12-19T12:22:09.500 8950.51622676849 RECEIVE_FREQ_2 = 2011-12-19T12:22:10.500 8949.86512184143 RECEIVE_FREQ_2 = 2011-12-19T12:22:11.500 8949.21131801605 RECEIVE_FREQ_2 = 2011-12-19T12:22:12.500 8948.56094837189 RECEIVE_FREQ_2 = 2011-12-19T12:22:13.500 8947.91088962555 RECEIVE_FREQ_2 = 2011-12-19T12:22:14.500 8947.25508213043 RECEIVE_FREQ_2 = 2011-12-19T12:22:15.500 8946.60346889496 RECEIVE_FREQ_2 = 2011-12-19T12:22:16.500 8945.95371818542 RECEIVE_FREQ_2 = 2011-12-19T12:22:17.500 8945.30512619019 RECEIVE_FREQ_2 = 2011-12-19T12:22:18.500 8944.65091609955 RECEIVE_FREQ_2 = 2011-12-19T12:22:19.500 8943.99748611450 RECEIVE_FREQ_2 = 2011-12-19T12:22:20.500 8943.34715080261 RECEIVE_FREQ_2 = 2011-12-19T12:22:21.500 8942.69561862946 RECEIVE_FREQ_2 = 2011-12-19T12:22:22.500 8942.04411029816 RECEIVE_FREQ_2 = 2011-12-19T12:22:23.500 8941.39314842224 RECEIVE_FREQ_2 = 2011-12-19T12:22:24.500 8940.74161243439 RECEIVE_FREQ_2 = 2011-12-19T12:22:25.500 8940.09080410004 RECEIVE_FREQ_2 = 2011-12-19T12:22:26.500 8939.44001770020 RECEIVE_FREQ_2 = 2011-12-19T12:22:27.500 8938.78980827332 RECEIVE_FREQ_2 = 2011-12-19T12:22:28.500 8938.13861846924 RECEIVE_FREQ_2 = 2011-12-19T12:22:29.500 8937.48907279968 RECEIVE_FREQ_2 = 2011-12-19T12:22:30.500 8936.83848571777 RECEIVE_FREQ_2 = 2011-12-19T12:22:31.500 8936.18591403961 RECEIVE_FREQ_2 = 2011-12-19T12:22:32.500 8935.53371334076 RECEIVE_FREQ_2 = 2011-12-19T12:22:33.500 8934.88141345978 RECEIVE_FREQ_2 = 2011-12-19T12:22:34.500 8934.23304080963 RECEIVE_FREQ_2 = 2011-12-19T12:22:35.500 8933.57924079895 RECEIVE_FREQ_2 = 2011-12-19T12:22:36.500 8932.92815685272 RECEIVE_FREQ_2 = 2011-12-19T12:22:37.500 8932.27446174622 RECEIVE_FREQ_2 = 2011-12-19T12:22:38.500 8931.62623977661 RECEIVE_FREQ_2 = 2011-12-19T12:22:39.500 8930.97005558014 RECEIVE_FREQ_2 = 2011-12-19T12:22:40.500 8930.31743431091 RECEIVE_FREQ_2 = 2011-12-19T12:22:41.500 8929.66856002808 RECEIVE_FREQ_2 = 2011-12-19T12:22:42.500 8929.01597023010 RECEIVE_FREQ_2 = 2011-12-19T12:22:43.500 8928.36455631256 RECEIVE_FREQ_2 = 2011-12-19T12:22:44.500 8927.70498943329 RECEIVE_FREQ_2 = 2011-12-19T12:22:45.500 8927.06075382233 RECEIVE_FREQ_2 = 2011-12-19T12:22:46.500 8926.40818309784 RECEIVE_FREQ_2 = 2011-12-19T12:22:47.500 8925.75824260712 RECEIVE_FREQ_2 = 2011-12-19T12:22:48.500 8925.10568904877 RECEIVE_FREQ_2 = 2011-12-19T12:22:49.500 8924.45481586456 RECEIVE_FREQ_2 = 2011-12-19T12:22:50.500 8923.80567836761 RECEIVE_FREQ_2 = 2011-12-19T12:22:51.500 8923.15696620941 RECEIVE_FREQ_2 = 2011-12-19T12:22:52.500 8922.50423336029 RECEIVE_FREQ_2 = 2011-12-19T12:22:53.500 8921.85101222992 RECEIVE_FREQ_2 = 2011-12-19T12:22:54.500 8921.20165061951 RECEIVE_FREQ_2 = 2011-12-19T12:22:55.500 8920.55273818970 RECEIVE_FREQ_2 = 2011-12-19T12:22:56.500 8919.89613056183 RECEIVE_FREQ_2 = 2011-12-19T12:22:57.500 8919.24644088745 RECEIVE_FREQ_2 = 2011-12-19T12:22:58.500 8918.59670734406 RECEIVE_FREQ_2 = 2011-12-19T12:22:59.500 8917.94521141052 RECEIVE_FREQ_2 = 2011-12-19T12:23:00.500 8917.29771804810 RECEIVE_FREQ_2 = 2011-12-19T12:23:01.500 8916.64305973053 RECEIVE_FREQ_2 = 2011-12-19T12:23:02.500 8915.98756790161 RECEIVE_FREQ_2 = 2011-12-19T12:23:03.500 8915.33900737762 RECEIVE_FREQ_2 = 2011-12-19T12:23:04.500 8914.69054985046 RECEIVE_FREQ_2 = 2011-12-19T12:23:05.500 8914.04010772705 RECEIVE_FREQ_2 = 2011-12-19T12:23:06.500 8913.38714027405 RECEIVE_FREQ_2 = 2011-12-19T12:23:07.500 8912.73767375946 RECEIVE_FREQ_2 = 2011-12-19T12:23:08.500 8912.08382892609 RECEIVE_FREQ_2 = 2011-12-19T12:23:09.500 8911.43368339539 RECEIVE_FREQ_2 = 2011-12-19T12:23:10.500 8910.78927803040 RECEIVE_FREQ_2 = 2011-12-19T12:23:11.500 8910.13138198853 RECEIVE_FREQ_2 = 2011-12-19T12:23:12.500 8909.47958946228 RECEIVE_FREQ_2 = 2011-12-19T12:23:13.500 8908.82919120789 RECEIVE_FREQ_2 = 2011-12-19T12:23:14.500 8908.18309211731 RECEIVE_FREQ_2 = 2011-12-19T12:23:15.500 8907.52718734741 RECEIVE_FREQ_2 = 2011-12-19T12:23:16.500 8906.87450313568 RECEIVE_FREQ_2 = 2011-12-19T12:23:17.500 8906.22619342804 RECEIVE_FREQ_2 = 2011-12-19T12:23:18.500 8905.57481575012 RECEIVE_FREQ_2 = 2011-12-19T12:23:19.500 8904.92258453369 RECEIVE_FREQ_2 = 2011-12-19T12:23:20.500 8904.27688503265 RECEIVE_FREQ_2 = 2011-12-19T12:23:21.500 8903.61952400208 RECEIVE_FREQ_2 = 2011-12-19T12:23:22.500 8902.97075462341 RECEIVE_FREQ_2 = 2011-12-19T12:23:23.500 8902.31673908234 RECEIVE_FREQ_2 = 2011-12-19T12:23:24.500 8901.66850471497 RECEIVE_FREQ_2 = 2011-12-19T12:23:25.500 8901.01374340057 RECEIVE_FREQ_2 = 2011-12-19T12:23:26.500 8900.36717796326 RECEIVE_FREQ_2 = 2011-12-19T12:23:27.500 8899.71636676788 RECEIVE_FREQ_2 = 2011-12-19T12:23:28.500 8899.07073974609 RECEIVE_FREQ_2 = 2011-12-19T12:23:29.500 8898.41200828552 RECEIVE_FREQ_2 = 2011-12-19T12:23:30.500 8897.76578044891 RECEIVE_FREQ_2 = 2011-12-19T12:23:31.500 8897.11213970184 RECEIVE_FREQ_2 = 2011-12-19T12:23:32.500 8896.45717239380 RECEIVE_FREQ_2 = 2011-12-19T12:23:33.500 8895.80707073212 RECEIVE_FREQ_2 = 2011-12-19T12:23:34.500 8895.15941524506 RECEIVE_FREQ_2 = 2011-12-19T12:23:35.500 8894.50753116608 RECEIVE_FREQ_2 = 2011-12-19T12:23:36.500 8893.86122894287 RECEIVE_FREQ_2 = 2011-12-19T12:23:37.500 8893.20433425903 RECEIVE_FREQ_2 = 2011-12-19T12:23:38.500 8892.55170059204 RECEIVE_FREQ_2 = 2011-12-19T12:23:39.500 8891.90227317810 RECEIVE_FREQ_2 = 2011-12-19T12:23:40.500 8891.25773811340 RECEIVE_FREQ_2 = 2011-12-19T12:23:41.500 8890.60113334656 RECEIVE_FREQ_2 = 2011-12-19T12:23:42.500 8889.95520496368 RECEIVE_FREQ_2 = 2011-12-19T12:23:43.500 8889.29748344421 RECEIVE_FREQ_2 = 2011-12-19T12:23:44.500 8888.64999008179 RECEIVE_FREQ_2 = 2011-12-19T12:23:45.500 8887.99590682983 RECEIVE_FREQ_2 = 2011-12-19T12:23:46.500 8887.34719085693 RECEIVE_FREQ_2 = 2011-12-19T12:23:47.500 8886.69694805145 RECEIVE_FREQ_2 = 2011-12-19T12:23:48.500 8886.04644775391 RECEIVE_FREQ_2 = 2011-12-19T12:23:49.500 8885.38958358765 RECEIVE_FREQ_2 = 2011-12-19T12:23:50.500 8884.74415874481 RECEIVE_FREQ_2 = 2011-12-19T12:23:51.500 8884.08539676666 RECEIVE_FREQ_2 = 2011-12-19T12:23:52.500 8883.44301223755 RECEIVE_FREQ_2 = 2011-12-19T12:23:53.500 8882.78703117371 RECEIVE_FREQ_2 = 2011-12-19T12:23:54.500 8882.13492298126 RECEIVE_FREQ_2 = 2011-12-19T12:23:55.500 8881.48850154877 RECEIVE_FREQ_2 = 2011-12-19T12:23:56.500 8880.83709907532 RECEIVE_FREQ_2 = 2011-12-19T12:23:57.500 8880.18743324280 RECEIVE_FREQ_2 = 2011-12-19T12:23:58.500 8879.53777122498 RECEIVE_FREQ_2 = 2011-12-19T12:23:59.500 8878.88410377502 RECEIVE_FREQ_2 = 2011-12-19T12:24:00.500 8878.23375892639 RECEIVE_FREQ_2 = 2011-12-19T12:24:01.500 8877.58102130890 RECEIVE_FREQ_2 = 2011-12-19T12:24:02.500 8876.93165779114 RECEIVE_FREQ_2 = 2011-12-19T12:24:03.500 8876.27954006195 RECEIVE_FREQ_2 = 2011-12-19T12:24:04.500 8875.62982273102 RECEIVE_FREQ_2 = 2011-12-19T12:24:05.500 8874.97745513916 RECEIVE_FREQ_2 = 2011-12-19T12:24:06.500 8874.33031463623 RECEIVE_FREQ_2 = 2011-12-19T12:24:07.500 8873.67973518372 RECEIVE_FREQ_2 = 2011-12-19T12:24:08.500 8873.02832603455 RECEIVE_FREQ_2 = 2011-12-19T12:24:09.500 8872.37552070618 RECEIVE_FREQ_2 = 2011-12-19T12:24:10.500 8871.72597980499 RECEIVE_FREQ_2 = 2011-12-19T12:24:11.500 8871.07391071320 RECEIVE_FREQ_2 = 2011-12-19T12:24:12.500 8870.42662143707 RECEIVE_FREQ_2 = 2011-12-19T12:24:13.500 8869.77386665344 RECEIVE_FREQ_2 = 2011-12-19T12:24:14.500 8869.12261104584 RECEIVE_FREQ_2 = 2011-12-19T12:24:15.500 8868.47389507294 RECEIVE_FREQ_2 = 2011-12-19T12:24:16.500 8867.82140064240 RECEIVE_FREQ_2 = 2011-12-19T12:24:17.500 8867.16901206970 RECEIVE_FREQ_2 = 2011-12-19T12:24:18.500 8866.51671504974 RECEIVE_FREQ_2 = 2011-12-19T12:24:19.500 8865.86817646027 RECEIVE_FREQ_2 = 2011-12-19T12:24:20.500 8865.21626853943 RECEIVE_FREQ_2 = 2011-12-19T12:24:21.500 8864.56315517426 RECEIVE_FREQ_2 = 2011-12-19T12:24:22.500 8863.91531181335 RECEIVE_FREQ_2 = 2011-12-19T12:24:23.500 8863.26540374756 RECEIVE_FREQ_2 = 2011-12-19T12:24:24.500 8862.61656856537 RECEIVE_FREQ_2 = 2011-12-19T12:24:25.500 8861.96324253082 RECEIVE_FREQ_2 = 2011-12-19T12:24:26.500 8861.31053733826 RECEIVE_FREQ_2 = 2011-12-19T12:24:27.500 8860.66618919373 RECEIVE_FREQ_2 = 2011-12-19T12:24:28.500 8860.01155090332 RECEIVE_FREQ_2 = 2011-12-19T12:24:29.500 8859.36507606506 RECEIVE_FREQ_2 = 2011-12-19T12:24:30.500 8858.71154022217 RECEIVE_FREQ_2 = 2011-12-19T12:24:31.500 8858.06213283539 RECEIVE_FREQ_2 = 2011-12-19T12:24:32.500 8857.41470336914 RECEIVE_FREQ_2 = 2011-12-19T12:24:33.500 8856.76046657562 RECEIVE_FREQ_2 = 2011-12-19T12:24:34.500 8856.10852527618 RECEIVE_FREQ_2 = 2011-12-19T12:24:35.500 8855.46136760712 RECEIVE_FREQ_2 = 2011-12-19T12:24:36.500 8854.80559158325 RECEIVE_FREQ_2 = 2011-12-19T12:24:37.500 8854.15553379059 RECEIVE_FREQ_2 = 2011-12-19T12:24:38.500 8853.50590896606 RECEIVE_FREQ_2 = 2011-12-19T12:24:39.500 8852.85672760010 RECEIVE_FREQ_2 = 2011-12-19T12:24:40.500 8852.20555019379 RECEIVE_FREQ_2 = 2011-12-19T12:24:41.500 8851.56059741974 RECEIVE_FREQ_2 = 2011-12-19T12:24:42.500 8850.90278053284 RECEIVE_FREQ_2 = 2011-12-19T12:24:43.500 8850.25672435760 RECEIVE_FREQ_2 = 2011-12-19T12:24:44.500 8849.60466480255 RECEIVE_FREQ_2 = 2011-12-19T12:24:45.500 8848.95446968079 RECEIVE_FREQ_2 = 2011-12-19T12:24:46.500 8848.29991912842 RECEIVE_FREQ_2 = 2011-12-19T12:24:47.500 8847.65232563019 RECEIVE_FREQ_2 = 2011-12-19T12:24:48.500 8847.00054645538 RECEIVE_FREQ_2 = 2011-12-19T12:24:49.500 8846.35210990906 RECEIVE_FREQ_2 = 2011-12-19T12:24:50.500 8845.69959163666 RECEIVE_FREQ_2 = 2011-12-19T12:24:51.500 8845.05059623718 RECEIVE_FREQ_2 = 2011-12-19T12:24:52.500 8844.40193653107 RECEIVE_FREQ_2 = 2011-12-19T12:24:53.500 8843.75437545776 RECEIVE_FREQ_2 = 2011-12-19T12:24:54.500 8843.09648609161 RECEIVE_FREQ_2 = 2011-12-19T12:24:55.500 8842.44750213623 RECEIVE_FREQ_2 = 2011-12-19T12:24:56.500 8841.79463577271 RECEIVE_FREQ_2 = 2011-12-19T12:24:57.500 8841.14542102814 RECEIVE_FREQ_2 = 2011-12-19T12:24:58.500 8840.49477577209 RECEIVE_FREQ_2 = 2011-12-19T12:24:59.500 8839.84823608398 RECEIVE_FREQ_2 = 2011-12-19T12:25:00.500 8839.19392490387 RECEIVE_FREQ_2 = 2011-12-19T12:25:01.500 8838.54448890686 RECEIVE_FREQ_2 = 2011-12-19T12:25:02.500 8837.89435958862 RECEIVE_FREQ_2 = 2011-12-19T12:25:03.500 8837.24552822113 RECEIVE_FREQ_2 = 2011-12-19T12:25:04.500 8836.59365844727 RECEIVE_FREQ_2 = 2011-12-19T12:25:05.500 8835.94386005402 RECEIVE_FREQ_2 = 2011-12-19T12:25:06.500 8835.29281330109 RECEIVE_FREQ_2 = 2011-12-19T12:25:07.500 8834.64344406128 RECEIVE_FREQ_2 = 2011-12-19T12:25:08.500 8833.99666118622 RECEIVE_FREQ_2 = 2011-12-19T12:25:09.500 8833.34179782867 RECEIVE_FREQ_2 = 2011-12-19T12:25:10.500 8832.69150066376 RECEIVE_FREQ_2 = 2011-12-19T12:25:11.500 8832.04558372498 RECEIVE_FREQ_2 = 2011-12-19T12:25:12.500 8831.39357852936 RECEIVE_FREQ_2 = 2011-12-19T12:25:13.500 8830.73930644989 RECEIVE_FREQ_2 = 2011-12-19T12:25:14.500 8830.08788394928 RECEIVE_FREQ_2 = 2011-12-19T12:25:15.500 8829.43635082245 RECEIVE_FREQ_2 = 2011-12-19T12:25:16.500 8828.78968715668 RECEIVE_FREQ_2 = 2011-12-19T12:25:17.500 8828.14172744751 RECEIVE_FREQ_2 = 2011-12-19T12:25:18.500 8827.49192142487 RECEIVE_FREQ_2 = 2011-12-19T12:25:19.500 8826.83971023560 RECEIVE_FREQ_2 = 2011-12-19T12:25:20.500 8826.18873691559 RECEIVE_FREQ_2 = 2011-12-19T12:25:21.500 8825.53891372681 RECEIVE_FREQ_2 = 2011-12-19T12:25:22.500 8824.88628196716 RECEIVE_FREQ_2 = 2011-12-19T12:25:23.500 8824.23932933807 RECEIVE_FREQ_2 = 2011-12-19T12:25:24.500 8823.59025573730 RECEIVE_FREQ_2 = 2011-12-19T12:25:25.500 8822.93898677826 RECEIVE_FREQ_2 = 2011-12-19T12:25:26.500 8822.29308509827 RECEIVE_FREQ_2 = 2011-12-19T12:25:27.500 8821.63920783997 RECEIVE_FREQ_2 = 2011-12-19T12:25:28.500 8820.99228572845 RECEIVE_FREQ_2 = 2011-12-19T12:25:29.500 8820.34319114685 RECEIVE_FREQ_2 = 2011-12-19T12:25:30.500 8819.68929672241 RECEIVE_FREQ_2 = 2011-12-19T12:25:31.500 8819.04014587402 RECEIVE_FREQ_2 = 2011-12-19T12:25:32.500 8818.38879966736 RECEIVE_FREQ_2 = 2011-12-19T12:25:33.500 8817.73860454559 RECEIVE_FREQ_2 = 2011-12-19T12:25:34.500 8817.08946228027 RECEIVE_FREQ_2 = 2011-12-19T12:25:35.500 8816.44148063660 RECEIVE_FREQ_2 = 2011-12-19T12:25:36.500 8815.78894710541 RECEIVE_FREQ_2 = 2011-12-19T12:25:37.500 8815.13694095612 RECEIVE_FREQ_2 = 2011-12-19T12:25:38.500 8814.49137878418 RECEIVE_FREQ_2 = 2011-12-19T12:25:39.500 8813.83728504181 RECEIVE_FREQ_2 = 2011-12-19T12:25:40.500 8813.18343353271 RECEIVE_FREQ_2 = 2011-12-19T12:25:41.500 8812.53910923004 RECEIVE_FREQ_2 = 2011-12-19T12:25:42.500 8811.89081382751 RECEIVE_FREQ_2 = 2011-12-19T12:25:43.500 8811.23632717133 RECEIVE_FREQ_2 = 2011-12-19T12:25:44.500 8810.58698177338 RECEIVE_FREQ_2 = 2011-12-19T12:25:45.500 8809.93465805054 RECEIVE_FREQ_2 = 2011-12-19T12:25:46.500 8809.28656578064 RECEIVE_FREQ_2 = 2011-12-19T12:25:47.500 8808.63790798187 RECEIVE_FREQ_2 = 2011-12-19T12:25:48.500 8807.98849010468 RECEIVE_FREQ_2 = 2011-12-19T12:25:49.500 8807.33431625366 RECEIVE_FREQ_2 = 2011-12-19T12:25:50.500 8806.68832492828 RECEIVE_FREQ_2 = 2011-12-19T12:25:51.500 8806.03789329529 RECEIVE_FREQ_2 = 2011-12-19T12:25:52.500 8805.38464546204 RECEIVE_FREQ_2 = 2011-12-19T12:25:53.500 8804.73453044891 RECEIVE_FREQ_2 = 2011-12-19T12:25:54.500 8804.08629226685 RECEIVE_FREQ_2 = 2011-12-19T12:25:55.500 8803.43527126312 RECEIVE_FREQ_2 = 2011-12-19T12:25:56.500 8802.78528022766 RECEIVE_FREQ_2 = 2011-12-19T12:25:57.500 8802.13843727112 RECEIVE_FREQ_2 = 2011-12-19T12:25:58.500 8801.48638153076 RECEIVE_FREQ_2 = 2011-12-19T12:25:59.500 8800.83684825897 RECEIVE_FREQ_2 = 2011-12-19T12:26:00.500 8800.18974494934 RECEIVE_FREQ_2 = 2011-12-19T12:26:01.500 8799.53882312775 RECEIVE_FREQ_2 = 2011-12-19T12:26:02.500 8798.88648223877 RECEIVE_FREQ_2 = 2011-12-19T12:26:03.500 8798.23652362823 RECEIVE_FREQ_2 = 2011-12-19T12:26:04.500 8797.58594608307 RECEIVE_FREQ_2 = 2011-12-19T12:26:05.500 8796.93905735016 RECEIVE_FREQ_2 = 2011-12-19T12:26:06.500 8796.29226303101 RECEIVE_FREQ_2 = 2011-12-19T12:26:07.500 8795.63561916351 RECEIVE_FREQ_2 = 2011-12-19T12:26:08.500 8794.98758506775 RECEIVE_FREQ_2 = 2011-12-19T12:26:09.500 8794.34026241302 RECEIVE_FREQ_2 = 2011-12-19T12:26:10.500 8793.68774986267 RECEIVE_FREQ_2 = 2011-12-19T12:26:11.500 8793.03784942627 RECEIVE_FREQ_2 = 2011-12-19T12:26:12.500 8792.38946056366 RECEIVE_FREQ_2 = 2011-12-19T12:26:13.500 8791.73938560486 RECEIVE_FREQ_2 = 2011-12-19T12:26:14.500 8791.09158706665 RECEIVE_FREQ_2 = 2011-12-19T12:26:15.500 8790.43560409546 RECEIVE_FREQ_2 = 2011-12-19T12:26:16.500 8789.79027938843 RECEIVE_FREQ_2 = 2011-12-19T12:26:17.500 8789.14308738708 RECEIVE_FREQ_2 = 2011-12-19T12:26:18.500 8788.48799991608 RECEIVE_FREQ_2 = 2011-12-19T12:26:19.500 8787.84223747253 RECEIVE_FREQ_2 = 2011-12-19T12:26:20.500 8787.18893337250 RECEIVE_FREQ_2 = 2011-12-19T12:26:21.500 8786.53886699677 RECEIVE_FREQ_2 = 2011-12-19T12:26:22.500 8785.89351844788 RECEIVE_FREQ_2 = 2011-12-19T12:26:23.500 8785.23946857452 RECEIVE_FREQ_2 = 2011-12-19T12:26:24.500 8784.58945560455 RECEIVE_FREQ_2 = 2011-12-19T12:26:25.500 8783.93857669830 RECEIVE_FREQ_2 = 2011-12-19T12:26:26.500 8783.28745746613 RECEIVE_FREQ_2 = 2011-12-19T12:26:27.500 8782.64318370819 RECEIVE_FREQ_2 = 2011-12-19T12:26:28.500 8781.99376964569 RECEIVE_FREQ_2 = 2011-12-19T12:26:29.500 8781.34390163422 RECEIVE_FREQ_2 = 2011-12-19T12:26:30.500 8780.69673347473 RECEIVE_FREQ_2 = 2011-12-19T12:26:31.500 8780.04385852814 RECEIVE_FREQ_2 = 2011-12-19T12:26:32.500 8779.39327526093 RECEIVE_FREQ_2 = 2011-12-19T12:26:33.500 8778.74736022949 RECEIVE_FREQ_2 = 2011-12-19T12:26:34.500 8778.10231685638 RECEIVE_FREQ_2 = 2011-12-19T12:26:35.500 8777.44354152679 RECEIVE_FREQ_2 = 2011-12-19T12:26:36.500 8776.79633331299 RECEIVE_FREQ_2 = 2011-12-19T12:26:37.500 8776.14589214325 RECEIVE_FREQ_2 = 2011-12-19T12:26:38.500 8775.49376106262 RECEIVE_FREQ_2 = 2011-12-19T12:26:39.500 8774.84963226318 RECEIVE_FREQ_2 = 2011-12-19T12:26:40.500 8774.19931602478 RECEIVE_FREQ_2 = 2011-12-19T12:26:41.500 8773.54425621033 RECEIVE_FREQ_2 = 2011-12-19T12:26:42.500 8772.89708900452 RECEIVE_FREQ_2 = 2011-12-19T12:26:43.500 8772.24290180206 RECEIVE_FREQ_2 = 2011-12-19T12:26:44.500 8771.59523868561 RECEIVE_FREQ_2 = 2011-12-19T12:26:45.500 8770.94848632812 RECEIVE_FREQ_2 = 2011-12-19T12:26:46.500 8770.30202198029 RECEIVE_FREQ_2 = 2011-12-19T12:26:47.500 8769.64803600311 RECEIVE_FREQ_2 = 2011-12-19T12:26:48.500 8769.00259399414 RECEIVE_FREQ_2 = 2011-12-19T12:26:49.500 8768.34880447388 RECEIVE_FREQ_2 = 2011-12-19T12:26:50.500 8767.69901752472 RECEIVE_FREQ_2 = 2011-12-19T12:26:51.500 8767.04933166504 RECEIVE_FREQ_2 = 2011-12-19T12:26:52.500 8766.39799404144 RECEIVE_FREQ_2 = 2011-12-19T12:26:53.500 8765.74948310852 RECEIVE_FREQ_2 = 2011-12-19T12:26:54.500 8765.09851741791 RECEIVE_FREQ_2 = 2011-12-19T12:26:55.500 8764.44820690155 RECEIVE_FREQ_2 = 2011-12-19T12:26:56.500 8763.79936885834 RECEIVE_FREQ_2 = 2011-12-19T12:26:57.500 8763.15083408356 RECEIVE_FREQ_2 = 2011-12-19T12:26:58.500 8762.50154209137 RECEIVE_FREQ_2 = 2011-12-19T12:26:59.500 8761.85460853577 RECEIVE_FREQ_2 = 2011-12-19T12:27:00.500 8761.20517158508 RECEIVE_FREQ_2 = 2011-12-19T12:27:01.500 8760.55377864838 RECEIVE_FREQ_2 = 2011-12-19T12:27:02.500 8759.90463733673 RECEIVE_FREQ_2 = 2011-12-19T12:27:03.500 8759.25256824493 RECEIVE_FREQ_2 = 2011-12-19T12:27:04.500 8758.60774421692 RECEIVE_FREQ_2 = 2011-12-19T12:27:05.500 8757.95642280579 RECEIVE_FREQ_2 = 2011-12-19T12:27:06.500 8757.30393886566 RECEIVE_FREQ_2 = 2011-12-19T12:27:07.500 8756.65840816498 RECEIVE_FREQ_2 = 2011-12-19T12:27:08.500 8756.00411319733 RECEIVE_FREQ_2 = 2011-12-19T12:27:09.500 8755.35922622681 RECEIVE_FREQ_2 = 2011-12-19T12:27:10.500 8754.70773220062 RECEIVE_FREQ_2 = 2011-12-19T12:27:11.500 8754.06190776825 RECEIVE_FREQ_2 = 2011-12-19T12:27:12.500 8753.40717315674 RECEIVE_FREQ_2 = 2011-12-19T12:27:13.500 8752.75947475433 RECEIVE_FREQ_2 = 2011-12-19T12:27:14.500 8752.10753059387 RECEIVE_FREQ_2 = 2011-12-19T12:27:15.500 8751.45865440369 RECEIVE_FREQ_2 = 2011-12-19T12:27:16.500 8750.80865097046 RECEIVE_FREQ_2 = 2011-12-19T12:27:17.500 8750.15664005280 RECEIVE_FREQ_2 = 2011-12-19T12:27:18.500 8749.50689983368 RECEIVE_FREQ_2 = 2011-12-19T12:27:19.500 8748.86196231842 RECEIVE_FREQ_2 = 2011-12-19T12:27:20.500 8748.20977115631 RECEIVE_FREQ_2 = 2011-12-19T12:27:21.500 8747.56275939941 RECEIVE_FREQ_2 = 2011-12-19T12:27:22.500 8746.91108608246 RECEIVE_FREQ_2 = 2011-12-19T12:27:23.500 8746.26129627228 RECEIVE_FREQ_2 = 2011-12-19T12:27:24.500 8745.60993576050 RECEIVE_FREQ_2 = 2011-12-19T12:27:25.500 8744.96509647369 RECEIVE_FREQ_2 = 2011-12-19T12:27:26.500 8744.31764030457 RECEIVE_FREQ_2 = 2011-12-19T12:27:27.500 8743.66489791870 RECEIVE_FREQ_2 = 2011-12-19T12:27:28.500 8743.01434803009 RECEIVE_FREQ_2 = 2011-12-19T12:27:29.500 8742.36698341370 RECEIVE_FREQ_2 = 2011-12-19T12:27:30.500 8741.72205543518 RECEIVE_FREQ_2 = 2011-12-19T12:27:31.500 8741.07313442230 RECEIVE_FREQ_2 = 2011-12-19T12:27:32.500 8740.41479492188 RECEIVE_FREQ_2 = 2011-12-19T12:27:33.500 8739.76873493195 RECEIVE_FREQ_2 = 2011-12-19T12:27:34.500 8739.12192535400 RECEIVE_FREQ_2 = 2011-12-19T12:27:35.500 8738.47194766998 RECEIVE_FREQ_2 = 2011-12-19T12:27:36.500 8737.82390499115 RECEIVE_FREQ_2 = 2011-12-19T12:27:37.500 8737.17475700378 RECEIVE_FREQ_2 = 2011-12-19T12:27:38.500 8736.52115535736 RECEIVE_FREQ_2 = 2011-12-19T12:27:39.500 8735.87286853790 RECEIVE_FREQ_2 = 2011-12-19T12:27:40.500 8735.23008346558 RECEIVE_FREQ_2 = 2011-12-19T12:27:41.500 8734.57436466217 RECEIVE_FREQ_2 = 2011-12-19T12:27:42.500 8733.93146991730 RECEIVE_FREQ_2 = 2011-12-19T12:27:43.500 8733.27969646454 RECEIVE_FREQ_2 = 2011-12-19T12:27:44.500 8732.63028717041 RECEIVE_FREQ_2 = 2011-12-19T12:27:45.500 8731.98419952393 RECEIVE_FREQ_2 = 2011-12-19T12:27:46.500 8731.33541584015 RECEIVE_FREQ_2 = 2011-12-19T12:27:47.500 8730.68292713165 RECEIVE_FREQ_2 = 2011-12-19T12:27:48.500 8730.03181171417 RECEIVE_FREQ_2 = 2011-12-19T12:27:49.500 8729.38260555267 RECEIVE_FREQ_2 = 2011-12-19T12:27:50.500 8728.73721122742 RECEIVE_FREQ_2 = 2011-12-19T12:27:51.500 8728.08806324005 RECEIVE_FREQ_2 = 2011-12-19T12:27:52.500 8727.43800735474 RECEIVE_FREQ_2 = 2011-12-19T12:27:53.500 8726.79209041595 RECEIVE_FREQ_2 = 2011-12-19T12:27:54.500 8726.14029979706 RECEIVE_FREQ_2 = 2011-12-19T12:27:55.500 8725.49062633514 RECEIVE_FREQ_2 = 2011-12-19T12:27:56.500 8724.84247398376 RECEIVE_FREQ_2 = 2011-12-19T12:27:57.500 8724.19400024414 RECEIVE_FREQ_2 = 2011-12-19T12:27:58.500 8723.54788303375 RECEIVE_FREQ_2 = 2011-12-19T12:27:59.500 8722.89526653290 RECEIVE_FREQ_2 = 2011-12-19T12:28:00.500 8722.24842071533 RECEIVE_FREQ_2 = 2011-12-19T12:28:01.500 8721.59714508057 RECEIVE_FREQ_2 = 2011-12-19T12:28:02.500 8720.94737339020 RECEIVE_FREQ_2 = 2011-12-19T12:28:03.500 8720.30032062531 RECEIVE_FREQ_2 = 2011-12-19T12:28:04.500 8719.65223121643 RECEIVE_FREQ_2 = 2011-12-19T12:28:05.500 8719.00168323517 RECEIVE_FREQ_2 = 2011-12-19T12:28:06.500 8718.35479068756 RECEIVE_FREQ_2 = 2011-12-19T12:28:07.500 8717.70994472504 RECEIVE_FREQ_2 = 2011-12-19T12:28:08.500 8717.05568599701 RECEIVE_FREQ_2 = 2011-12-19T12:28:09.500 8716.40167140961 RECEIVE_FREQ_2 = 2011-12-19T12:28:10.500 8715.75299167633 RECEIVE_FREQ_2 = 2011-12-19T12:28:11.500 8715.10760116577 RECEIVE_FREQ_2 = 2011-12-19T12:28:12.500 8714.45892143250 RECEIVE_FREQ_2 = 2011-12-19T12:28:13.500 8713.80318737030 RECEIVE_FREQ_2 = 2011-12-19T12:28:14.500 8713.15975093842 RECEIVE_FREQ_2 = 2011-12-19T12:28:15.500 8712.51213836670 RECEIVE_FREQ_2 = 2011-12-19T12:28:16.500 8711.86318874359 RECEIVE_FREQ_2 = 2011-12-19T12:28:17.500 8711.21483516693 RECEIVE_FREQ_2 = 2011-12-19T12:28:18.500 8710.56212806702 RECEIVE_FREQ_2 = 2011-12-19T12:28:19.500 8709.91815662384 RECEIVE_FREQ_2 = 2011-12-19T12:28:20.500 8709.26601123810 RECEIVE_FREQ_2 = 2011-12-19T12:28:21.500 8708.62166976929 RECEIVE_FREQ_2 = 2011-12-19T12:28:22.500 8707.97060203552 RECEIVE_FREQ_2 = 2011-12-19T12:28:23.500 8707.32250499725 RECEIVE_FREQ_2 = 2011-12-19T12:28:24.500 8706.67404174805 RECEIVE_FREQ_2 = 2011-12-19T12:28:25.500 8706.02380752563 RECEIVE_FREQ_2 = 2011-12-19T12:28:26.500 8705.37374305725 RECEIVE_FREQ_2 = 2011-12-19T12:28:27.500 8704.72804641724 RECEIVE_FREQ_2 = 2011-12-19T12:28:28.500 8704.07195472717 RECEIVE_FREQ_2 = 2011-12-19T12:28:29.500 8703.42851352692 RECEIVE_FREQ_2 = 2011-12-19T12:28:30.500 8702.78067016602 RECEIVE_FREQ_2 = 2011-12-19T12:28:31.500 8702.12881660461 RECEIVE_FREQ_2 = 2011-12-19T12:28:32.500 8701.47531890869 RECEIVE_FREQ_2 = 2011-12-19T12:28:33.500 8700.83051586151 RECEIVE_FREQ_2 = 2011-12-19T12:28:34.500 8700.17973709106 RECEIVE_FREQ_2 = 2011-12-19T12:28:35.500 8699.53321743011 RECEIVE_FREQ_2 = 2011-12-19T12:28:36.500 8698.88247108459 RECEIVE_FREQ_2 = 2011-12-19T12:28:37.500 8698.23926067352 RECEIVE_FREQ_2 = 2011-12-19T12:28:38.500 8697.58719825745 RECEIVE_FREQ_2 = 2011-12-19T12:28:39.500 8696.93411445618 RECEIVE_FREQ_2 = 2011-12-19T12:28:40.500 8696.29033946991 RECEIVE_FREQ_2 = 2011-12-19T12:28:41.500 8695.63848400116 RECEIVE_FREQ_2 = 2011-12-19T12:28:42.500 8694.98921585083 RECEIVE_FREQ_2 = 2011-12-19T12:28:43.500 8694.34384346008 RECEIVE_FREQ_2 = 2011-12-19T12:28:44.500 8693.69907283783 RECEIVE_FREQ_2 = 2011-12-19T12:28:45.500 8693.04961395264 RECEIVE_FREQ_2 = 2011-12-19T12:28:46.500 8692.39937973022 RECEIVE_FREQ_2 = 2011-12-19T12:28:47.500 8691.75084972382 RECEIVE_FREQ_2 = 2011-12-19T12:28:48.500 8691.09943580627 RECEIVE_FREQ_2 = 2011-12-19T12:28:49.500 8690.45318317413 RECEIVE_FREQ_2 = 2011-12-19T12:28:50.500 8689.80419540405 RECEIVE_FREQ_2 = 2011-12-19T12:28:51.500 8689.15833091736 RECEIVE_FREQ_2 = 2011-12-19T12:28:52.500 8688.50031471252 RECEIVE_FREQ_2 = 2011-12-19T12:28:53.500 8687.85504245758 RECEIVE_FREQ_2 = 2011-12-19T12:28:54.500 8687.20947265625 RECEIVE_FREQ_2 = 2011-12-19T12:28:55.500 8686.56224346161 RECEIVE_FREQ_2 = 2011-12-19T12:28:56.500 8685.91203689575 RECEIVE_FREQ_2 = 2011-12-19T12:28:57.500 8685.25893878937 RECEIVE_FREQ_2 = 2011-12-19T12:28:58.500 8684.61340045929 RECEIVE_FREQ_2 = 2011-12-19T12:28:59.500 8683.96302986145 RECEIVE_FREQ_2 = 2011-12-19T12:29:00.500 8683.31864166260 RECEIVE_FREQ_2 = 2011-12-19T12:29:01.500 8682.66428089142 RECEIVE_FREQ_2 = 2011-12-19T12:29:02.500 8682.01914405823 RECEIVE_FREQ_2 = 2011-12-19T12:29:03.500 8681.37153625488 RECEIVE_FREQ_2 = 2011-12-19T12:29:04.500 8680.72278881073 RECEIVE_FREQ_2 = 2011-12-19T12:29:05.500 8680.07386970520 RECEIVE_FREQ_2 = 2011-12-19T12:29:06.500 8679.42263507843 RECEIVE_FREQ_2 = 2011-12-19T12:29:07.500 8678.77580165863 RECEIVE_FREQ_2 = 2011-12-19T12:29:08.500 8678.12761211395 RECEIVE_FREQ_2 = 2011-12-19T12:29:09.500 8677.48103809357 RECEIVE_FREQ_2 = 2011-12-19T12:29:10.500 8676.82821846008 RECEIVE_FREQ_2 = 2011-12-19T12:29:11.500 8676.18007755280 RECEIVE_FREQ_2 = 2011-12-19T12:29:12.500 8675.53153896332 RECEIVE_FREQ_2 = 2011-12-19T12:29:13.500 8674.88101005554 RECEIVE_FREQ_2 = 2011-12-19T12:29:14.500 8674.23579311371 RECEIVE_FREQ_2 = 2011-12-19T12:29:15.500 8673.58858966827 RECEIVE_FREQ_2 = 2011-12-19T12:29:16.500 8672.93799877167 RECEIVE_FREQ_2 = 2011-12-19T12:29:17.500 8672.29168510437 RECEIVE_FREQ_2 = 2011-12-19T12:29:18.500 8671.64762306213 RECEIVE_FREQ_2 = 2011-12-19T12:29:19.500 8670.99301624298 RECEIVE_FREQ_2 = 2011-12-19T12:29:20.500 8670.34439373016 RECEIVE_FREQ_2 = 2011-12-19T12:29:21.500 8669.69459819794 RECEIVE_FREQ_2 = 2011-12-19T12:29:22.500 8669.04981994629 RECEIVE_FREQ_2 = 2011-12-19T12:29:23.500 8668.40505218506 RECEIVE_FREQ_2 = 2011-12-19T12:29:24.500 8667.75024223328 RECEIVE_FREQ_2 = 2011-12-19T12:29:25.500 8667.10540771484 RECEIVE_FREQ_2 = 2011-12-19T12:29:26.500 8666.45690441132 RECEIVE_FREQ_2 = 2011-12-19T12:29:27.500 8665.80770587921 RECEIVE_FREQ_2 = 2011-12-19T12:29:28.500 8665.15640354156 RECEIVE_FREQ_2 = 2011-12-19T12:29:29.500 8664.51121997833 RECEIVE_FREQ_2 = 2011-12-19T12:29:30.500 8663.85957622528 RECEIVE_FREQ_2 = 2011-12-19T12:29:31.500 8663.21844959259 RECEIVE_FREQ_2 = 2011-12-19T12:29:32.500 8662.56444168091 RECEIVE_FREQ_2 = 2011-12-19T12:29:33.500 8661.92251873016 RECEIVE_FREQ_2 = 2011-12-19T12:29:34.500 8661.26980018616 RECEIVE_FREQ_2 = 2011-12-19T12:29:35.500 8660.62294197083 RECEIVE_FREQ_2 = 2011-12-19T12:29:36.500 8659.97444152832 RECEIVE_FREQ_2 = 2011-12-19T12:29:37.500 8659.32654953003 RECEIVE_FREQ_2 = 2011-12-19T12:29:38.500 8658.67638206482 RECEIVE_FREQ_2 = 2011-12-19T12:29:39.500 8658.02891063690 RECEIVE_FREQ_2 = 2011-12-19T12:29:40.500 8657.37958431244 RECEIVE_FREQ_2 = 2011-12-19T12:29:41.500 8656.72774600983 RECEIVE_FREQ_2 = 2011-12-19T12:29:42.500 8656.08177471161 RECEIVE_FREQ_2 = 2011-12-19T12:29:43.500 8655.43402481079 RECEIVE_FREQ_2 = 2011-12-19T12:29:44.500 8654.78197574615 RECEIVE_FREQ_2 = 2011-12-19T12:29:45.500 8654.13840484619 RECEIVE_FREQ_2 = 2011-12-19T12:29:46.500 8653.49135875702 RECEIVE_FREQ_2 = 2011-12-19T12:29:47.500 8652.84398269653 RECEIVE_FREQ_2 = 2011-12-19T12:29:48.500 8652.19594573975 RECEIVE_FREQ_2 = 2011-12-19T12:29:49.500 8651.54522609711 RECEIVE_FREQ_2 = 2011-12-19T12:29:50.500 8650.90055465698 RECEIVE_FREQ_2 = 2011-12-19T12:29:51.500 8650.25167465210 RECEIVE_FREQ_2 = 2011-12-19T12:29:52.500 8649.60313510895 RECEIVE_FREQ_2 = 2011-12-19T12:29:53.500 8648.95406246185 RECEIVE_FREQ_2 = 2011-12-19T12:29:54.500 8648.30732631683 RECEIVE_FREQ_2 = 2011-12-19T12:29:55.500 8647.65628147125 RECEIVE_FREQ_2 = 2011-12-19T12:29:56.500 8647.00778388977 RECEIVE_FREQ_2 = 2011-12-19T12:29:57.500 8646.35793399811 RECEIVE_FREQ_2 = 2011-12-19T12:29:58.500 8645.71500396729 RECEIVE_FREQ_2 = 2011-12-19T12:29:59.500 8645.06262302399 RECEIVE_FREQ_2 = 2011-12-19T12:30:00.500 8644.41568279266 RECEIVE_FREQ_2 = 2011-12-19T12:30:01.500 8643.76976108551 RECEIVE_FREQ_2 = 2011-12-19T12:30:02.500 8643.12031364441 RECEIVE_FREQ_2 = 2011-12-19T12:30:03.500 8642.47325325012 RECEIVE_FREQ_2 = 2011-12-19T12:30:04.500 8641.82529258728 RECEIVE_FREQ_2 = 2011-12-19T12:30:05.500 8641.17639541626 RECEIVE_FREQ_2 = 2011-12-19T12:30:06.500 8640.52603530884 RECEIVE_FREQ_2 = 2011-12-19T12:30:07.500 8639.87792968750 RECEIVE_FREQ_2 = 2011-12-19T12:30:08.500 8639.23322677612 RECEIVE_FREQ_2 = 2011-12-19T12:30:09.500 8638.58814907074 RECEIVE_FREQ_2 = 2011-12-19T12:30:10.500 8637.93669700623 RECEIVE_FREQ_2 = 2011-12-19T12:30:11.500 8637.28713703156 RECEIVE_FREQ_2 = 2011-12-19T12:30:12.500 8636.63583564758 RECEIVE_FREQ_2 = 2011-12-19T12:30:13.500 8635.99123382568 RECEIVE_FREQ_2 = 2011-12-19T12:30:14.500 8635.34141921997 RECEIVE_FREQ_2 = 2011-12-19T12:30:15.500 8634.69935035706 RECEIVE_FREQ_2 = 2011-12-19T12:30:16.500 8634.05144786835 RECEIVE_FREQ_2 = 2011-12-19T12:30:17.500 8633.39962482452 RECEIVE_FREQ_2 = 2011-12-19T12:30:18.500 8632.75465297699 RECEIVE_FREQ_2 = 2011-12-19T12:30:19.500 8632.10096836090 RECEIVE_FREQ_2 = 2011-12-19T12:30:20.500 8631.45945358276 RECEIVE_FREQ_2 = 2011-12-19T12:30:21.500 8630.80730056763 RECEIVE_FREQ_2 = 2011-12-19T12:30:22.500 8630.15781402588 RECEIVE_FREQ_2 = 2011-12-19T12:30:23.500 8629.51513004303 RECEIVE_FREQ_2 = 2011-12-19T12:30:24.500 8628.86557674408 RECEIVE_FREQ_2 = 2011-12-19T12:30:25.500 8628.21767520905 RECEIVE_FREQ_2 = 2011-12-19T12:30:26.500 8627.57047367096 RECEIVE_FREQ_2 = 2011-12-19T12:30:27.500 8626.92181205750 RECEIVE_FREQ_2 = 2011-12-19T12:30:28.500 8626.27171325684 RECEIVE_FREQ_2 = 2011-12-19T12:30:29.500 8625.62413787842 RECEIVE_FREQ_2 = 2011-12-19T12:30:30.500 8624.97653865814 RECEIVE_FREQ_2 = 2011-12-19T12:30:31.500 8624.33019447327 RECEIVE_FREQ_2 = 2011-12-19T12:30:32.500 8623.68459606171 RECEIVE_FREQ_2 = 2011-12-19T12:30:33.500 8623.03495311737 RECEIVE_FREQ_2 = 2011-12-19T12:30:34.500 8622.38852596283 RECEIVE_FREQ_2 = 2011-12-19T12:30:35.500 8621.73914432526 RECEIVE_FREQ_2 = 2011-12-19T12:30:36.500 8621.09199619293 RECEIVE_FREQ_2 = 2011-12-19T12:30:37.500 8620.44381809235 RECEIVE_FREQ_2 = 2011-12-19T12:30:38.500 8619.79659366608 RECEIVE_FREQ_2 = 2011-12-19T12:30:39.500 8619.14810180664 RECEIVE_FREQ_2 = 2011-12-19T12:30:40.500 8618.50103092194 RECEIVE_FREQ_2 = 2011-12-19T12:30:41.500 8617.85179805756 RECEIVE_FREQ_2 = 2011-12-19T12:30:42.500 8617.20356941223 RECEIVE_FREQ_2 = 2011-12-19T12:30:43.500 8616.55624008179 RECEIVE_FREQ_2 = 2011-12-19T12:30:44.500 8615.91084671021 RECEIVE_FREQ_2 = 2011-12-19T12:30:45.500 8615.26010894775 RECEIVE_FREQ_2 = 2011-12-19T12:30:46.500 8614.61493968964 RECEIVE_FREQ_2 = 2011-12-19T12:30:47.500 8613.96877288818 RECEIVE_FREQ_2 = 2011-12-19T12:30:48.500 8613.32119941711 RECEIVE_FREQ_2 = 2011-12-19T12:30:49.500 8612.67408752441 RECEIVE_FREQ_2 = 2011-12-19T12:30:50.500 8612.02361774445 RECEIVE_FREQ_2 = 2011-12-19T12:30:51.500 8611.37500476837 RECEIVE_FREQ_2 = 2011-12-19T12:30:52.500 8610.73020839691 RECEIVE_FREQ_2 = 2011-12-19T12:30:53.500 8610.08341503143 RECEIVE_FREQ_2 = 2011-12-19T12:30:54.500 8609.43504619598 RECEIVE_FREQ_2 = 2011-12-19T12:30:55.500 8608.78820896149 RECEIVE_FREQ_2 = 2011-12-19T12:30:56.500 8608.13317584991 RECEIVE_FREQ_2 = 2011-12-19T12:30:57.500 8607.48631572723 RECEIVE_FREQ_2 = 2011-12-19T12:30:58.500 8606.84115028381 RECEIVE_FREQ_2 = 2011-12-19T12:30:59.500 8606.19712352753 RECEIVE_FREQ_2 = 2011-12-19T12:31:00.500 8605.54792976379 RECEIVE_FREQ_2 = 2011-12-19T12:31:01.500 8604.89785957336 RECEIVE_FREQ_2 = 2011-12-19T12:31:02.500 8604.25496578217 RECEIVE_FREQ_2 = 2011-12-19T12:31:03.500 8603.60536289215 RECEIVE_FREQ_2 = 2011-12-19T12:31:04.500 8602.95882987976 RECEIVE_FREQ_2 = 2011-12-19T12:31:05.500 8602.31354904175 RECEIVE_FREQ_2 = 2011-12-19T12:31:06.500 8601.66317367554 RECEIVE_FREQ_2 = 2011-12-19T12:31:07.500 8601.01937389374 RECEIVE_FREQ_2 = 2011-12-19T12:31:08.500 8600.36896800995 RECEIVE_FREQ_2 = 2011-12-19T12:31:09.500 8599.72260284424 RECEIVE_FREQ_2 = 2011-12-19T12:31:10.500 8599.07626914978 RECEIVE_FREQ_2 = 2011-12-19T12:31:11.500 8598.42908954620 RECEIVE_FREQ_2 = 2011-12-19T12:31:12.500 8597.77763652802 RECEIVE_FREQ_2 = 2011-12-19T12:31:13.500 8597.13287258148 RECEIVE_FREQ_2 = 2011-12-19T12:31:14.500 8596.47991943359 RECEIVE_FREQ_2 = 2011-12-19T12:31:15.500 8595.83478641510 RECEIVE_FREQ_2 = 2011-12-19T12:31:16.500 8595.19125366211 RECEIVE_FREQ_2 = 2011-12-19T12:31:17.500 8594.53903007507 RECEIVE_FREQ_2 = 2011-12-19T12:31:18.500 8593.89326286316 RECEIVE_FREQ_2 = 2011-12-19T12:31:19.500 8593.24218082428 RECEIVE_FREQ_2 = 2011-12-19T12:31:20.500 8592.59989738464 RECEIVE_FREQ_2 = 2011-12-19T12:31:21.500 8591.95732498169 RECEIVE_FREQ_2 = 2011-12-19T12:31:22.500 8591.30253505707 RECEIVE_FREQ_2 = 2011-12-19T12:31:23.500 8590.65655899048 RECEIVE_FREQ_2 = 2011-12-19T12:31:24.500 8590.00880336761 RECEIVE_FREQ_2 = 2011-12-19T12:31:25.500 8589.36260700226 RECEIVE_FREQ_2 = 2011-12-19T12:31:26.500 8588.71295547485 RECEIVE_FREQ_2 = 2011-12-19T12:31:27.500 8588.06392478943 RECEIVE_FREQ_2 = 2011-12-19T12:31:28.500 8587.41915225983 RECEIVE_FREQ_2 = 2011-12-19T12:31:29.500 8586.77183055878 RECEIVE_FREQ_2 = 2011-12-19T12:31:30.500 8586.12029170990 RECEIVE_FREQ_2 = 2011-12-19T12:31:31.500 8585.47130393982 RECEIVE_FREQ_2 = 2011-12-19T12:31:32.500 8584.82984828949 RECEIVE_FREQ_2 = 2011-12-19T12:31:33.500 8584.18500041962 RECEIVE_FREQ_2 = 2011-12-19T12:31:34.500 8583.53750038147 RECEIVE_FREQ_2 = 2011-12-19T12:31:35.500 8582.88667392731 RECEIVE_FREQ_2 = 2011-12-19T12:31:36.500 8582.24307346344 RECEIVE_FREQ_2 = 2011-12-19T12:31:37.500 8581.59639453888 RECEIVE_FREQ_2 = 2011-12-19T12:31:38.500 8580.94553470612 RECEIVE_FREQ_2 = 2011-12-19T12:31:39.500 8580.30168437958 RECEIVE_FREQ_2 = 2011-12-19T12:31:40.500 8579.65230178833 RECEIVE_FREQ_2 = 2011-12-19T12:31:41.500 8579.00625514984 RECEIVE_FREQ_2 = 2011-12-19T12:31:42.500 8578.35802745819 RECEIVE_FREQ_2 = 2011-12-19T12:31:43.500 8577.71179008484 RECEIVE_FREQ_2 = 2011-12-19T12:31:44.500 8577.06398105621 RECEIVE_FREQ_2 = 2011-12-19T12:31:45.500 8576.41613674164 RECEIVE_FREQ_2 = 2011-12-19T12:31:46.500 8575.76856327057 RECEIVE_FREQ_2 = 2011-12-19T12:31:47.500 8575.12111568451 RECEIVE_FREQ_2 = 2011-12-19T12:31:48.500 8574.47257518768 RECEIVE_FREQ_2 = 2011-12-19T12:31:49.500 8573.82494258881 RECEIVE_FREQ_2 = 2011-12-19T12:31:50.500 8573.17920780182 RECEIVE_FREQ_2 = 2011-12-19T12:31:51.500 8572.53061199188 RECEIVE_FREQ_2 = 2011-12-19T12:31:52.500 8571.88500118256 RECEIVE_FREQ_2 = 2011-12-19T12:31:53.500 8571.23820114136 RECEIVE_FREQ_2 = 2011-12-19T12:31:54.500 8570.58844280243 RECEIVE_FREQ_2 = 2011-12-19T12:31:55.500 8569.94648838043 RECEIVE_FREQ_2 = 2011-12-19T12:31:56.500 8569.29949760437 RECEIVE_FREQ_2 = 2011-12-19T12:31:57.500 8568.64821815491 RECEIVE_FREQ_2 = 2011-12-19T12:31:58.500 8568.00020027161 RECEIVE_FREQ_2 = 2011-12-19T12:31:59.500 8567.35180282593 RECEIVE_FREQ_2 = 2011-12-19T12:32:00.500 8566.70843029022 RECEIVE_FREQ_2 = 2011-12-19T12:32:01.500 8566.06300067902 RECEIVE_FREQ_2 = 2011-12-19T12:32:02.500 8565.41464328766 RECEIVE_FREQ_2 = 2011-12-19T12:32:03.500 8564.76806831360 RECEIVE_FREQ_2 = 2011-12-19T12:32:04.500 8564.12026405334 RECEIVE_FREQ_2 = 2011-12-19T12:32:05.500 8563.46802902222 RECEIVE_FREQ_2 = 2011-12-19T12:32:06.500 8562.82066154480 RECEIVE_FREQ_2 = 2011-12-19T12:32:07.500 8562.17508220673 RECEIVE_FREQ_2 = 2011-12-19T12:32:08.500 8561.52962875366 RECEIVE_FREQ_2 = 2011-12-19T12:32:09.500 8560.88385391235 RECEIVE_FREQ_2 = 2011-12-19T12:32:10.500 8560.23956775665 RECEIVE_FREQ_2 = 2011-12-19T12:32:11.500 8559.59109020233 RECEIVE_FREQ_2 = 2011-12-19T12:32:12.500 8558.94264221191 RECEIVE_FREQ_2 = 2011-12-19T12:32:13.500 8558.29792404175 RECEIVE_FREQ_2 = 2011-12-19T12:32:14.500 8557.64938354492 RECEIVE_FREQ_2 = 2011-12-19T12:32:15.500 8556.99991512299 RECEIVE_FREQ_2 = 2011-12-19T12:32:16.500 8556.35453128815 RECEIVE_FREQ_2 = 2011-12-19T12:32:17.500 8555.70401763916 RECEIVE_FREQ_2 = 2011-12-19T12:32:18.500 8555.06458473206 RECEIVE_FREQ_2 = 2011-12-19T12:32:19.500 8554.41389274597 RECEIVE_FREQ_2 = 2011-12-19T12:32:20.500 8553.77026557922 RECEIVE_FREQ_2 = 2011-12-19T12:32:21.500 8553.12505626678 RECEIVE_FREQ_2 = 2011-12-19T12:32:22.500 8552.47538375854 RECEIVE_FREQ_2 = 2011-12-19T12:32:23.500 8551.82686138153 RECEIVE_FREQ_2 = 2011-12-19T12:32:24.500 8551.18082046509 RECEIVE_FREQ_2 = 2011-12-19T12:32:25.500 8550.53642845154 RECEIVE_FREQ_2 = 2011-12-19T12:32:26.500 8549.88336658478 RECEIVE_FREQ_2 = 2011-12-19T12:32:27.500 8549.24257755280 RECEIVE_FREQ_2 = 2011-12-19T12:32:28.500 8548.59326553345 RECEIVE_FREQ_2 = 2011-12-19T12:32:29.500 8547.94738483429 RECEIVE_FREQ_2 = 2011-12-19T12:32:30.500 8547.29779911041 RECEIVE_FREQ_2 = 2011-12-19T12:32:31.500 8546.65361881256 RECEIVE_FREQ_2 = 2011-12-19T12:32:32.500 8546.00602912903 RECEIVE_FREQ_2 = 2011-12-19T12:32:33.500 8545.35760021210 RECEIVE_FREQ_2 = 2011-12-19T12:32:34.500 8544.71315956116 RECEIVE_FREQ_2 = 2011-12-19T12:32:35.500 8544.06928634644 RECEIVE_FREQ_2 = 2011-12-19T12:32:36.500 8543.42086696625 RECEIVE_FREQ_2 = 2011-12-19T12:32:37.500 8542.77058887482 RECEIVE_FREQ_2 = 2011-12-19T12:32:38.500 8542.12607479095 RECEIVE_FREQ_2 = 2011-12-19T12:32:39.500 8541.48021602631 RECEIVE_FREQ_2 = 2011-12-19T12:32:40.500 8540.83267688751 RECEIVE_FREQ_2 = 2011-12-19T12:32:41.500 8540.18781089783 RECEIVE_FREQ_2 = 2011-12-19T12:32:42.500 8539.54308605194 RECEIVE_FREQ_2 = 2011-12-19T12:32:43.500 8538.89173412323 RECEIVE_FREQ_2 = 2011-12-19T12:32:44.500 8538.24491882324 RECEIVE_FREQ_2 = 2011-12-19T12:32:45.500 8537.60055923462 RECEIVE_FREQ_2 = 2011-12-19T12:32:46.500 8536.95271682739 RECEIVE_FREQ_2 = 2011-12-19T12:32:47.500 8536.30240631104 RECEIVE_FREQ_2 = 2011-12-19T12:32:48.500 8535.65785408020 RECEIVE_FREQ_2 = 2011-12-19T12:32:49.500 8535.01080799103 RECEIVE_FREQ_2 = 2011-12-19T12:32:50.500 8534.36618804932 RECEIVE_FREQ_2 = 2011-12-19T12:32:51.500 8533.71720695496 RECEIVE_FREQ_2 = 2011-12-19T12:32:52.500 8533.07264041901 RECEIVE_FREQ_2 = 2011-12-19T12:32:53.500 8532.42794990540 RECEIVE_FREQ_2 = 2011-12-19T12:32:54.500 8531.77798366547 RECEIVE_FREQ_2 = 2011-12-19T12:32:55.500 8531.13453865051 RECEIVE_FREQ_2 = 2011-12-19T12:32:56.500 8530.48597717285 RECEIVE_FREQ_2 = 2011-12-19T12:32:57.500 8529.83937931061 RECEIVE_FREQ_2 = 2011-12-19T12:32:58.500 8529.19307899475 RECEIVE_FREQ_2 = 2011-12-19T12:32:59.500 8528.54922008514 RECEIVE_FREQ_2 = 2011-12-19T12:33:00.500 8527.89683437347 RECEIVE_FREQ_2 = 2011-12-19T12:33:01.500 8527.25444030762 RECEIVE_FREQ_2 = 2011-12-19T12:33:02.500 8526.60829353333 RECEIVE_FREQ_2 = 2011-12-19T12:33:03.500 8525.96672058105 RECEIVE_FREQ_2 = 2011-12-19T12:33:04.500 8525.31500720978 RECEIVE_FREQ_2 = 2011-12-19T12:33:05.500 8524.66643714905 RECEIVE_FREQ_2 = 2011-12-19T12:33:06.500 8524.02302455902 RECEIVE_FREQ_2 = 2011-12-19T12:33:07.500 8523.37964725494 RECEIVE_FREQ_2 = 2011-12-19T12:33:08.500 8522.72981929779 RECEIVE_FREQ_2 = 2011-12-19T12:33:09.500 8522.07919979095 RECEIVE_FREQ_2 = 2011-12-19T12:33:10.500 8521.43441390991 RECEIVE_FREQ_2 = 2011-12-19T12:33:11.500 8520.78948307037 RECEIVE_FREQ_2 = 2011-12-19T12:33:12.500 8520.14197731018 RECEIVE_FREQ_2 = 2011-12-19T12:33:13.500 8519.49517345428 RECEIVE_FREQ_2 = 2011-12-19T12:33:14.500 8518.84617710114 RECEIVE_FREQ_2 = 2011-12-19T12:33:15.500 8518.19645404816 RECEIVE_FREQ_2 = 2011-12-19T12:33:16.500 8517.55477714539 RECEIVE_FREQ_2 = 2011-12-19T12:33:17.500 8516.91010570526 RECEIVE_FREQ_2 = 2011-12-19T12:33:18.500 8516.25602531433 RECEIVE_FREQ_2 = 2011-12-19T12:33:19.500 8515.61680507660 RECEIVE_FREQ_2 = 2011-12-19T12:33:20.500 8514.96847534180 RECEIVE_FREQ_2 = 2011-12-19T12:33:21.500 8514.32120132446 RECEIVE_FREQ_2 = 2011-12-19T12:33:22.500 8513.67687797546 RECEIVE_FREQ_2 = 2011-12-19T12:33:23.500 8513.02996444702 RECEIVE_FREQ_2 = 2011-12-19T12:33:24.500 8512.38438796997 RECEIVE_FREQ_2 = 2011-12-19T12:33:25.500 8511.73501300812 RECEIVE_FREQ_2 = 2011-12-19T12:33:26.500 8511.09505558014 RECEIVE_FREQ_2 = 2011-12-19T12:33:27.500 8510.44404792786 RECEIVE_FREQ_2 = 2011-12-19T12:33:28.500 8509.80039596558 RECEIVE_FREQ_2 = 2011-12-19T12:33:29.500 8509.15525913239 RECEIVE_FREQ_2 = 2011-12-19T12:33:30.500 8508.50607872009 RECEIVE_FREQ_2 = 2011-12-19T12:33:31.500 8507.85771465302 RECEIVE_FREQ_2 = 2011-12-19T12:33:32.500 8507.21093654633 RECEIVE_FREQ_2 = 2011-12-19T12:33:33.500 8506.56902790070 RECEIVE_FREQ_2 = 2011-12-19T12:33:34.500 8505.92016315460 RECEIVE_FREQ_2 = 2011-12-19T12:33:35.500 8505.28068637848 RECEIVE_FREQ_2 = 2011-12-19T12:33:36.500 8504.62983798981 RECEIVE_FREQ_2 = 2011-12-19T12:33:37.500 8503.97977638245 RECEIVE_FREQ_2 = 2011-12-19T12:33:38.500 8503.33628654480 RECEIVE_FREQ_2 = 2011-12-19T12:33:39.500 8502.69051647186 RECEIVE_FREQ_2 = 2011-12-19T12:33:40.500 8502.04201221466 RECEIVE_FREQ_2 = 2011-12-19T12:33:41.500 8501.39593505859 RECEIVE_FREQ_2 = 2011-12-19T12:33:42.500 8500.74586868286 RECEIVE_FREQ_2 = 2011-12-19T12:33:43.500 8500.10415077209 RECEIVE_FREQ_2 = 2011-12-19T12:33:44.500 8499.45763397217 RECEIVE_FREQ_2 = 2011-12-19T12:33:45.500 8498.81265258789 RECEIVE_FREQ_2 = 2011-12-19T12:33:46.500 8498.16631698608 RECEIVE_FREQ_2 = 2011-12-19T12:33:47.500 8497.52120018005 RECEIVE_FREQ_2 = 2011-12-19T12:33:48.500 8496.87333965302 RECEIVE_FREQ_2 = 2011-12-19T12:33:49.500 8496.22714042664 RECEIVE_FREQ_2 = 2011-12-19T12:33:50.500 8495.58098506927 RECEIVE_FREQ_2 = 2011-12-19T12:33:51.500 8494.93679237366 RECEIVE_FREQ_2 = 2011-12-19T12:33:52.500 8494.29046154022 RECEIVE_FREQ_2 = 2011-12-19T12:33:53.500 8493.64164543152 RECEIVE_FREQ_2 = 2011-12-19T12:33:54.500 8492.99575901031 RECEIVE_FREQ_2 = 2011-12-19T12:33:55.500 8492.35268020630 RECEIVE_FREQ_2 = 2011-12-19T12:33:56.500 8491.70545387268 RECEIVE_FREQ_2 = 2011-12-19T12:33:57.500 8491.05944538116 RECEIVE_FREQ_2 = 2011-12-19T12:33:58.500 8490.41116333008 RECEIVE_FREQ_2 = 2011-12-19T12:33:59.500 8489.76903820038 RECEIVE_FREQ_2 = 2011-12-19T12:34:00.500 8489.12029743195 RECEIVE_FREQ_2 = 2011-12-19T12:34:01.500 8488.47558784485 RECEIVE_FREQ_2 = 2011-12-19T12:34:02.500 8487.83525657654 RECEIVE_FREQ_2 = 2011-12-19T12:34:03.500 8487.18736457825 RECEIVE_FREQ_2 = 2011-12-19T12:34:04.500 8486.53623104095 RECEIVE_FREQ_2 = 2011-12-19T12:34:05.500 8485.89143753052 RECEIVE_FREQ_2 = 2011-12-19T12:34:06.500 8485.24238777161 RECEIVE_FREQ_2 = 2011-12-19T12:34:07.500 8484.59989070892 RECEIVE_FREQ_2 = 2011-12-19T12:34:08.500 8483.95640945435 RECEIVE_FREQ_2 = 2011-12-19T12:34:09.500 8483.30720233917 RECEIVE_FREQ_2 = 2011-12-19T12:34:10.500 8482.66154384613 RECEIVE_FREQ_2 = 2011-12-19T12:34:11.500 8482.01599025726 RECEIVE_FREQ_2 = 2011-12-19T12:34:12.500 8481.37504386902 RECEIVE_FREQ_2 = 2011-12-19T12:34:13.500 8480.72556304932 RECEIVE_FREQ_2 = 2011-12-19T12:34:14.500 8480.08119106293 RECEIVE_FREQ_2 = 2011-12-19T12:34:15.500 8479.43480110168 RECEIVE_FREQ_2 = 2011-12-19T12:34:16.500 8478.78301239014 RECEIVE_FREQ_2 = 2011-12-19T12:34:17.500 8478.14329910278 RECEIVE_FREQ_2 = 2011-12-19T12:34:18.500 8477.49725532532 RECEIVE_FREQ_2 = 2011-12-19T12:34:19.500 8476.84978199005 RECEIVE_FREQ_2 = 2011-12-19T12:34:20.500 8476.20688629150 RECEIVE_FREQ_2 = 2011-12-19T12:34:21.500 8475.55639362335 RECEIVE_FREQ_2 = 2011-12-19T12:34:22.500 8474.91252803802 RECEIVE_FREQ_2 = 2011-12-19T12:34:23.500 8474.26946830750 RECEIVE_FREQ_2 = 2011-12-19T12:34:24.500 8473.61825370789 RECEIVE_FREQ_2 = 2011-12-19T12:34:25.500 8472.97182083130 RECEIVE_FREQ_2 = 2011-12-19T12:34:26.500 8472.32926654816 RECEIVE_FREQ_2 = 2011-12-19T12:34:27.500 8471.67747592926 RECEIVE_FREQ_2 = 2011-12-19T12:34:28.500 8471.03098869324 RECEIVE_FREQ_2 = 2011-12-19T12:34:29.500 8470.38647747040 RECEIVE_FREQ_2 = 2011-12-19T12:34:30.500 8469.74195289612 RECEIVE_FREQ_2 = 2011-12-19T12:34:31.500 8469.09606647491 RECEIVE_FREQ_2 = 2011-12-19T12:34:32.500 8468.45042324066 RECEIVE_FREQ_2 = 2011-12-19T12:34:33.500 8467.80502128601 RECEIVE_FREQ_2 = 2011-12-19T12:34:34.500 8467.15608978271 RECEIVE_FREQ_2 = 2011-12-19T12:34:35.500 8466.51181888580 RECEIVE_FREQ_2 = 2011-12-19T12:34:36.500 8465.86733722687 RECEIVE_FREQ_2 = 2011-12-19T12:34:37.500 8465.22337245941 RECEIVE_FREQ_2 = 2011-12-19T12:34:38.500 8464.57296562195 RECEIVE_FREQ_2 = 2011-12-19T12:34:39.500 8463.93140697479 RECEIVE_FREQ_2 = 2011-12-19T12:34:40.500 8463.28315258026 RECEIVE_FREQ_2 = 2011-12-19T12:34:41.500 8462.63683891296 RECEIVE_FREQ_2 = 2011-12-19T12:34:42.500 8461.99195384979 RECEIVE_FREQ_2 = 2011-12-19T12:34:43.500 8461.34498786926 RECEIVE_FREQ_2 = 2011-12-19T12:34:44.500 8460.69962692261 RECEIVE_FREQ_2 = 2011-12-19T12:34:45.500 8460.05604553223 RECEIVE_FREQ_2 = 2011-12-19T12:34:46.500 8459.40956497192 RECEIVE_FREQ_2 = 2011-12-19T12:34:47.500 8458.76390075684 RECEIVE_FREQ_2 = 2011-12-19T12:34:48.500 8458.11977767944 RECEIVE_FREQ_2 = 2011-12-19T12:34:49.500 8457.46958446503 RECEIVE_FREQ_2 = 2011-12-19T12:34:50.500 8456.82635021210 RECEIVE_FREQ_2 = 2011-12-19T12:34:51.500 8456.18290615082 RECEIVE_FREQ_2 = 2011-12-19T12:34:52.500 8455.53761768341 RECEIVE_FREQ_2 = 2011-12-19T12:34:53.500 8454.88913536072 RECEIVE_FREQ_2 = 2011-12-19T12:34:54.500 8454.25016117096 RECEIVE_FREQ_2 = 2011-12-19T12:34:55.500 8453.60210227966 RECEIVE_FREQ_2 = 2011-12-19T12:34:56.500 8452.96030426025 RECEIVE_FREQ_2 = 2011-12-19T12:34:57.500 8452.31311702728 RECEIVE_FREQ_2 = 2011-12-19T12:34:58.500 8451.66293239594 RECEIVE_FREQ_2 = 2011-12-19T12:34:59.500 8451.02159786224 RECEIVE_FREQ_2 = 2011-12-19T12:35:00.500 8450.37088871002 RECEIVE_FREQ_2 = 2011-12-19T12:35:01.500 8449.72869873047 RECEIVE_FREQ_2 = 2011-12-19T12:35:02.500 8449.08120632172 RECEIVE_FREQ_2 = 2011-12-19T12:35:03.500 8448.43551158905 RECEIVE_FREQ_2 = 2011-12-19T12:35:04.500 8447.79371452332 RECEIVE_FREQ_2 = 2011-12-19T12:35:05.500 8447.14782428741 RECEIVE_FREQ_2 = 2011-12-19T12:35:06.500 8446.50354766846 RECEIVE_FREQ_2 = 2011-12-19T12:35:07.500 8445.86003971100 RECEIVE_FREQ_2 = 2011-12-19T12:35:08.500 8445.21242618561 RECEIVE_FREQ_2 = 2011-12-19T12:35:09.500 8444.56930446625 RECEIVE_FREQ_2 = 2011-12-19T12:35:10.500 8443.91741657257 RECEIVE_FREQ_2 = 2011-12-19T12:35:11.500 8443.27746582031 RECEIVE_FREQ_2 = 2011-12-19T12:35:12.500 8442.63312435150 RECEIVE_FREQ_2 = 2011-12-19T12:35:13.500 8441.98784446716 RECEIVE_FREQ_2 = 2011-12-19T12:35:14.500 8441.34180068970 RECEIVE_FREQ_2 = 2011-12-19T12:35:15.500 8440.69991493225 RECEIVE_FREQ_2 = 2011-12-19T12:35:16.500 8440.05377578735 RECEIVE_FREQ_2 = 2011-12-19T12:35:17.500 8439.40357208252 RECEIVE_FREQ_2 = 2011-12-19T12:35:18.500 8438.75612545013 RECEIVE_FREQ_2 = 2011-12-19T12:35:19.500 8438.11837196350 RECEIVE_FREQ_2 = 2011-12-19T12:35:20.500 8437.46607017517 RECEIVE_FREQ_2 = 2011-12-19T12:35:21.500 8436.82460498810 RECEIVE_FREQ_2 = 2011-12-19T12:35:22.500 8436.17669773102 RECEIVE_FREQ_2 = 2011-12-19T12:35:23.500 8435.53765964508 RECEIVE_FREQ_2 = 2011-12-19T12:35:24.500 8434.88821029663 RECEIVE_FREQ_2 = 2011-12-19T12:35:25.500 8434.24319744110 RECEIVE_FREQ_2 = 2011-12-19T12:35:26.500 8433.59929084778 RECEIVE_FREQ_2 = 2011-12-19T12:35:27.500 8432.95127487183 RECEIVE_FREQ_2 = 2011-12-19T12:35:28.500 8432.30847358704 RECEIVE_FREQ_2 = 2011-12-19T12:35:29.500 8431.66203880310 RECEIVE_FREQ_2 = 2011-12-19T12:35:30.500 8431.01770687103 RECEIVE_FREQ_2 = 2011-12-19T12:35:31.500 8430.37244701385 RECEIVE_FREQ_2 = 2011-12-19T12:35:32.500 8429.72560310364 RECEIVE_FREQ_2 = 2011-12-19T12:35:33.500 8429.07862854004 RECEIVE_FREQ_2 = 2011-12-19T12:35:34.500 8428.43612194061 RECEIVE_FREQ_2 = 2011-12-19T12:35:35.500 8427.79046344757 RECEIVE_FREQ_2 = 2011-12-19T12:35:36.500 8427.14630222321 RECEIVE_FREQ_2 = 2011-12-19T12:35:37.500 8426.50310802460 RECEIVE_FREQ_2 = 2011-12-19T12:35:38.500 8425.85551071167 RECEIVE_FREQ_2 = 2011-12-19T12:35:39.500 8425.20666790009 RECEIVE_FREQ_2 = 2011-12-19T12:35:40.500 8424.56621932983 RECEIVE_FREQ_2 = 2011-12-19T12:35:41.500 8423.92063903809 RECEIVE_FREQ_2 = 2011-12-19T12:35:42.500 8423.27181625366 RECEIVE_FREQ_2 = 2011-12-19T12:35:43.500 8422.62699985504 RECEIVE_FREQ_2 = 2011-12-19T12:35:44.500 8421.98116588593 RECEIVE_FREQ_2 = 2011-12-19T12:35:45.500 8421.33997535706 RECEIVE_FREQ_2 = 2011-12-19T12:35:46.500 8420.69511127472 RECEIVE_FREQ_2 = 2011-12-19T12:35:47.500 8420.04607963562 RECEIVE_FREQ_2 = 2011-12-19T12:35:48.500 8419.40029144287 RECEIVE_FREQ_2 = 2011-12-19T12:35:49.500 8418.75755882263 RECEIVE_FREQ_2 = 2011-12-19T12:35:50.500 8418.11405658722 RECEIVE_FREQ_2 = 2011-12-19T12:35:51.500 8417.46737670898 RECEIVE_FREQ_2 = 2011-12-19T12:35:52.500 8416.82404899597 RECEIVE_FREQ_2 = 2011-12-19T12:35:53.500 8416.17382144928 RECEIVE_FREQ_2 = 2011-12-19T12:35:54.500 8415.52971076965 RECEIVE_FREQ_2 = 2011-12-19T12:35:55.500 8414.88779640198 RECEIVE_FREQ_2 = 2011-12-19T12:35:56.500 8414.25009346008 RECEIVE_FREQ_2 = 2011-12-19T12:35:57.500 8413.59215354919 RECEIVE_FREQ_2 = 2011-12-19T12:35:58.500 8412.95240879059 RECEIVE_FREQ_2 = 2011-12-19T12:35:59.500 8412.30198764801 RECEIVE_FREQ_2 = 2011-12-19T12:36:00.500 8411.66056537628 RECEIVE_FREQ_2 = 2011-12-19T12:36:01.500 8411.01610088348 RECEIVE_FREQ_2 = 2011-12-19T12:36:02.500 8410.37207317352 RECEIVE_FREQ_2 = 2011-12-19T12:36:03.500 8409.72871017456 RECEIVE_FREQ_2 = 2011-12-19T12:36:04.500 8409.08412361145 RECEIVE_FREQ_2 = 2011-12-19T12:36:05.500 8408.43901062012 RECEIVE_FREQ_2 = 2011-12-19T12:36:06.500 8407.79490756989 RECEIVE_FREQ_2 = 2011-12-19T12:36:07.500 8407.14627265930 RECEIVE_FREQ_2 = 2011-12-19T12:36:08.500 8406.50573158264 RECEIVE_FREQ_2 = 2011-12-19T12:36:09.500 8405.86141204834 RECEIVE_FREQ_2 = 2011-12-19T12:36:10.500 8405.21406269073 RECEIVE_FREQ_2 = 2011-12-19T12:36:11.500 8404.57110118866 RECEIVE_FREQ_2 = 2011-12-19T12:36:12.500 8403.92656898499 RECEIVE_FREQ_2 = 2011-12-19T12:36:13.500 8403.28101444244 RECEIVE_FREQ_2 = 2011-12-19T12:36:14.500 8402.63576030731 RECEIVE_FREQ_2 = 2011-12-19T12:36:15.500 8401.98874378204 RECEIVE_FREQ_2 = 2011-12-19T12:36:16.500 8401.34152317047 RECEIVE_FREQ_2 = 2011-12-19T12:36:17.500 8400.69832897186 RECEIVE_FREQ_2 = 2011-12-19T12:36:18.500 8400.05220413208 RECEIVE_FREQ_2 = 2011-12-19T12:36:19.500 8399.40644359589 RECEIVE_FREQ_2 = 2011-12-19T12:36:20.500 8398.76467132568 RECEIVE_FREQ_2 = 2011-12-19T12:36:21.500 8398.12513446808 RECEIVE_FREQ_2 = 2011-12-19T12:36:22.500 8397.47706699371 RECEIVE_FREQ_2 = 2011-12-19T12:36:23.500 8396.83381271362 RECEIVE_FREQ_2 = 2011-12-19T12:36:24.500 8396.18151569366 RECEIVE_FREQ_2 = 2011-12-19T12:36:25.500 8395.54115295410 RECEIVE_FREQ_2 = 2011-12-19T12:36:26.500 8394.89778614044 RECEIVE_FREQ_2 = 2011-12-19T12:36:27.500 8394.24697589874 RECEIVE_FREQ_2 = 2011-12-19T12:36:28.500 8393.60674190521 RECEIVE_FREQ_2 = 2011-12-19T12:36:29.500 8392.96436500549 RECEIVE_FREQ_2 = 2011-12-19T12:36:30.500 8392.31540489197 RECEIVE_FREQ_2 = 2011-12-19T12:36:31.500 8391.67434883118 RECEIVE_FREQ_2 = 2011-12-19T12:36:32.500 8391.03135871887 RECEIVE_FREQ_2 = 2011-12-19T12:36:33.500 8390.38395309448 RECEIVE_FREQ_2 = 2011-12-19T12:36:34.500 8389.74131870270 RECEIVE_FREQ_2 = 2011-12-19T12:36:35.500 8389.09575176239 RECEIVE_FREQ_2 = 2011-12-19T12:36:36.500 8388.44973564148 RECEIVE_FREQ_2 = 2011-12-19T12:36:37.500 8387.80738353729 RECEIVE_FREQ_2 = 2011-12-19T12:36:38.500 8387.16459083557 RECEIVE_FREQ_2 = 2011-12-19T12:36:39.500 8386.52062606812 RECEIVE_FREQ_2 = 2011-12-19T12:36:40.500 8385.87480258942 RECEIVE_FREQ_2 = 2011-12-19T12:36:41.500 8385.23357009888 RECEIVE_FREQ_2 = 2011-12-19T12:36:42.500 8384.58527183533 RECEIVE_FREQ_2 = 2011-12-19T12:36:43.500 8383.94189929962 RECEIVE_FREQ_2 = 2011-12-19T12:36:44.500 8383.29031944275 RECEIVE_FREQ_2 = 2011-12-19T12:36:45.500 8382.64750957489 RECEIVE_FREQ_2 = 2011-12-19T12:36:46.500 8382.00440216064 RECEIVE_FREQ_2 = 2011-12-19T12:36:47.500 8381.35972976685 RECEIVE_FREQ_2 = 2011-12-19T12:36:48.500 8380.71940994263 RECEIVE_FREQ_2 = 2011-12-19T12:36:49.500 8380.07482624054 RECEIVE_FREQ_2 = 2011-12-19T12:36:50.500 8379.42953681946 RECEIVE_FREQ_2 = 2011-12-19T12:36:51.500 8378.78316497803 RECEIVE_FREQ_2 = 2011-12-19T12:36:52.500 8378.14039134979 RECEIVE_FREQ_2 = 2011-12-19T12:36:53.500 8377.49645614624 RECEIVE_FREQ_2 = 2011-12-19T12:36:54.500 8376.85340213776 RECEIVE_FREQ_2 = 2011-12-19T12:36:55.500 8376.20846271515 RECEIVE_FREQ_2 = 2011-12-19T12:36:56.500 8375.56357192993 RECEIVE_FREQ_2 = 2011-12-19T12:36:57.500 8374.92186069489 RECEIVE_FREQ_2 = 2011-12-19T12:36:58.500 8374.27396488190 RECEIVE_FREQ_2 = 2011-12-19T12:36:59.500 8373.63133621216 RECEIVE_FREQ_2 = 2011-12-19T12:37:00.500 8372.98894500732 RECEIVE_FREQ_2 = 2011-12-19T12:37:01.500 8372.34288215637 RECEIVE_FREQ_2 = 2011-12-19T12:37:02.500 8371.69789600372 RECEIVE_FREQ_2 = 2011-12-19T12:37:03.500 8371.05253410339 RECEIVE_FREQ_2 = 2011-12-19T12:37:04.500 8370.40700531006 RECEIVE_FREQ_2 = 2011-12-19T12:37:05.500 8369.76412868500 RECEIVE_FREQ_2 = 2011-12-19T12:37:06.500 8369.11506080627 RECEIVE_FREQ_2 = 2011-12-19T12:37:07.500 8368.47284603119 RECEIVE_FREQ_2 = 2011-12-19T12:37:08.500 8367.82795906067 RECEIVE_FREQ_2 = 2011-12-19T12:37:09.500 8367.18270015717 RECEIVE_FREQ_2 = 2011-12-19T12:37:10.500 8366.54370975494 RECEIVE_FREQ_2 = 2011-12-19T12:37:11.500 8365.89942073822 RECEIVE_FREQ_2 = 2011-12-19T12:37:12.500 8365.25069618225 RECEIVE_FREQ_2 = 2011-12-19T12:37:13.500 8364.61076259613 RECEIVE_FREQ_2 = 2011-12-19T12:37:14.500 8363.96360969543 RECEIVE_FREQ_2 = 2011-12-19T12:37:15.500 8363.31527519226 RECEIVE_FREQ_2 = 2011-12-19T12:37:16.500 8362.67768383026 RECEIVE_FREQ_2 = 2011-12-19T12:37:17.500 8362.03222084045 RECEIVE_FREQ_2 = 2011-12-19T12:37:18.500 8361.38961505890 RECEIVE_FREQ_2 = 2011-12-19T12:37:19.500 8360.74524974823 RECEIVE_FREQ_2 = 2011-12-19T12:37:20.500 8360.09791374207 RECEIVE_FREQ_2 = 2011-12-19T12:37:21.500 8359.45652675629 RECEIVE_FREQ_2 = 2011-12-19T12:37:22.500 8358.81369400024 RECEIVE_FREQ_2 = 2011-12-19T12:37:23.500 8358.16729164124 RECEIVE_FREQ_2 = 2011-12-19T12:37:24.500 8357.51995658875 RECEIVE_FREQ_2 = 2011-12-19T12:37:25.500 8356.88191699982 RECEIVE_FREQ_2 = 2011-12-19T12:37:26.500 8356.23624801636 RECEIVE_FREQ_2 = 2011-12-19T12:37:27.500 8355.58858203888 RECEIVE_FREQ_2 = 2011-12-19T12:37:28.500 8354.94995594025 RECEIVE_FREQ_2 = 2011-12-19T12:37:29.500 8354.30642986298 RECEIVE_FREQ_2 = 2011-12-19T12:37:30.500 8353.65687942505 RECEIVE_FREQ_2 = 2011-12-19T12:37:31.500 8353.01838016510 RECEIVE_FREQ_2 = 2011-12-19T12:37:32.500 8352.37116909027 RECEIVE_FREQ_2 = 2011-12-19T12:37:33.500 8351.72367382050 RECEIVE_FREQ_2 = 2011-12-19T12:37:34.500 8351.07843112946 RECEIVE_FREQ_2 = 2011-12-19T12:37:35.500 8350.43691730499 RECEIVE_FREQ_2 = 2011-12-19T12:37:36.500 8349.79621410370 RECEIVE_FREQ_2 = 2011-12-19T12:37:37.500 8349.15187263489 RECEIVE_FREQ_2 = 2011-12-19T12:37:38.500 8348.50599479675 RECEIVE_FREQ_2 = 2011-12-19T12:37:39.500 8347.86349964142 RECEIVE_FREQ_2 = 2011-12-19T12:37:40.500 8347.21158599854 RECEIVE_FREQ_2 = 2011-12-19T12:37:41.500 8346.57411861420 RECEIVE_FREQ_2 = 2011-12-19T12:37:42.500 8345.92947959900 RECEIVE_FREQ_2 = 2011-12-19T12:37:43.500 8345.28752136230 RECEIVE_FREQ_2 = 2011-12-19T12:37:44.500 8344.64147663116 RECEIVE_FREQ_2 = 2011-12-19T12:37:45.500 8343.99490833282 RECEIVE_FREQ_2 = 2011-12-19T12:37:46.500 8343.35764980316 RECEIVE_FREQ_2 = 2011-12-19T12:37:47.500 8342.71230792999 RECEIVE_FREQ_2 = 2011-12-19T12:37:48.500 8342.06495285034 RECEIVE_FREQ_2 = 2011-12-19T12:37:49.500 8341.42129516602 RECEIVE_FREQ_2 = 2011-12-19T12:37:50.500 8340.77596473694 RECEIVE_FREQ_2 = 2011-12-19T12:37:51.500 8340.13167953491 RECEIVE_FREQ_2 = 2011-12-19T12:37:52.500 8339.48621082306 RECEIVE_FREQ_2 = 2011-12-19T12:37:53.500 8338.84813308716 RECEIVE_FREQ_2 = 2011-12-19T12:37:54.500 8338.19972896576 RECEIVE_FREQ_2 = 2011-12-19T12:37:55.500 8337.55725669861 RECEIVE_FREQ_2 = 2011-12-19T12:37:56.500 8336.91160869598 RECEIVE_FREQ_2 = 2011-12-19T12:37:57.500 8336.27179145813 RECEIVE_FREQ_2 = 2011-12-19T12:37:58.500 8335.62424278259 RECEIVE_FREQ_2 = 2011-12-19T12:37:59.500 8334.97999382019 RECEIVE_FREQ_2 = 2011-12-19T12:38:00.500 8334.33580112457 RECEIVE_FREQ_2 = 2011-12-19T12:38:01.500 8333.69042205811 RECEIVE_FREQ_2 = 2011-12-19T12:38:02.500 8333.05077171326 RECEIVE_FREQ_2 = 2011-12-19T12:38:03.500 8332.40282058716 RECEIVE_FREQ_2 = 2011-12-19T12:38:04.500 8331.76392364502 RECEIVE_FREQ_2 = 2011-12-19T12:38:05.500 8331.11812210083 RECEIVE_FREQ_2 = 2011-12-19T12:38:06.500 8330.47552967072 RECEIVE_FREQ_2 = 2011-12-19T12:38:07.500 8329.82829761505 RECEIVE_FREQ_2 = 2011-12-19T12:38:08.500 8329.18654632568 RECEIVE_FREQ_2 = 2011-12-19T12:38:09.500 8328.54741096497 RECEIVE_FREQ_2 = 2011-12-19T12:38:10.500 8327.90292739868 RECEIVE_FREQ_2 = 2011-12-19T12:38:11.500 8327.25693893433 RECEIVE_FREQ_2 = 2011-12-19T12:38:12.500 8326.61341762543 RECEIVE_FREQ_2 = 2011-12-19T12:38:13.500 8325.97042369843 RECEIVE_FREQ_2 = 2011-12-19T12:38:14.500 8325.32453632355 RECEIVE_FREQ_2 = 2011-12-19T12:38:15.500 8324.67932224274 RECEIVE_FREQ_2 = 2011-12-19T12:38:16.500 8324.04108619690 RECEIVE_FREQ_2 = 2011-12-19T12:38:17.500 8323.39073944092 RECEIVE_FREQ_2 = 2011-12-19T12:38:18.500 8322.75321388245 RECEIVE_FREQ_2 = 2011-12-19T12:38:19.500 8322.10882186890 RECEIVE_FREQ_2 = 2011-12-19T12:38:20.500 8321.46640491486 RECEIVE_FREQ_2 = 2011-12-19T12:38:21.500 8320.82484912872 RECEIVE_FREQ_2 = 2011-12-19T12:38:22.500 8320.17920207977 RECEIVE_FREQ_2 = 2011-12-19T12:38:23.500 8319.53339195251 RECEIVE_FREQ_2 = 2011-12-19T12:38:24.500 8318.89574146271 RECEIVE_FREQ_2 = 2011-12-19T12:38:25.500 8318.25039577484 RECEIVE_FREQ_2 = 2011-12-19T12:38:26.500 8317.60384082794 RECEIVE_FREQ_2 = 2011-12-19T12:38:27.500 8316.95432567596 RECEIVE_FREQ_2 = 2011-12-19T12:38:28.500 8316.31789970398 RECEIVE_FREQ_2 = 2011-12-19T12:38:29.500 8315.67376041412 RECEIVE_FREQ_2 = 2011-12-19T12:38:30.500 8315.03250408173 RECEIVE_FREQ_2 = 2011-12-19T12:38:31.500 8314.38764190674 RECEIVE_FREQ_2 = 2011-12-19T12:38:32.500 8313.74022960663 RECEIVE_FREQ_2 = 2011-12-19T12:38:33.500 8313.10243129730 RECEIVE_FREQ_2 = 2011-12-19T12:38:34.500 8312.45189857483 RECEIVE_FREQ_2 = 2011-12-19T12:38:35.500 8311.81507778168 RECEIVE_FREQ_2 = 2011-12-19T12:38:36.500 8311.17084407806 RECEIVE_FREQ_2 = 2011-12-19T12:38:37.500 8310.53109741211 RECEIVE_FREQ_2 = 2011-12-19T12:38:38.500 8309.88721847534 RECEIVE_FREQ_2 = 2011-12-19T12:38:39.500 8309.24236297607 RECEIVE_FREQ_2 = 2011-12-19T12:38:40.500 8308.59781646729 RECEIVE_FREQ_2 = 2011-12-19T12:38:41.500 8307.95897102356 RECEIVE_FREQ_2 = 2011-12-19T12:38:42.500 8307.31223964691 RECEIVE_FREQ_2 = 2011-12-19T12:38:43.500 8306.66977214813 RECEIVE_FREQ_2 = 2011-12-19T12:38:44.500 8306.02063083649 RECEIVE_FREQ_2 = 2011-12-19T12:38:45.500 8305.38339138031 RECEIVE_FREQ_2 = 2011-12-19T12:38:46.500 8304.73712825775 RECEIVE_FREQ_2 = 2011-12-19T12:38:47.500 8304.09574508667 RECEIVE_FREQ_2 = 2011-12-19T12:38:48.500 8303.45233821869 RECEIVE_FREQ_2 = 2011-12-19T12:38:49.500 8302.80680847168 RECEIVE_FREQ_2 = 2011-12-19T12:38:50.500 8302.16657161713 RECEIVE_FREQ_2 = 2011-12-19T12:38:51.500 8301.52086257935 RECEIVE_FREQ_2 = 2011-12-19T12:38:52.500 8300.87811756134 RECEIVE_FREQ_2 = 2011-12-19T12:38:53.500 8300.23400688171 RECEIVE_FREQ_2 = 2011-12-19T12:38:54.500 8299.58699512482 RECEIVE_FREQ_2 = 2011-12-19T12:38:55.500 8298.94726753235 RECEIVE_FREQ_2 = 2011-12-19T12:38:56.500 8298.30726432800 RECEIVE_FREQ_2 = 2011-12-19T12:38:57.500 8297.66088867188 RECEIVE_FREQ_2 = 2011-12-19T12:38:58.500 8297.01612854004 RECEIVE_FREQ_2 = 2011-12-19T12:38:59.500 8296.37491989136 RECEIVE_FREQ_2 = 2011-12-19T12:39:00.500 8295.72853946686 RECEIVE_FREQ_2 = 2011-12-19T12:39:01.500 8295.09235000610 RECEIVE_FREQ_2 = 2011-12-19T12:39:02.500 8294.43961143494 RECEIVE_FREQ_2 = 2011-12-19T12:39:03.500 8293.80287075043 RECEIVE_FREQ_2 = 2011-12-19T12:39:04.500 8293.15807819366 RECEIVE_FREQ_2 = 2011-12-19T12:39:05.500 8292.51762580872 RECEIVE_FREQ_2 = 2011-12-19T12:39:06.500 8291.87262153625 RECEIVE_FREQ_2 = 2011-12-19T12:39:07.500 8291.22969245911 RECEIVE_FREQ_2 = 2011-12-19T12:39:08.500 8290.58553409576 RECEIVE_FREQ_2 = 2011-12-19T12:39:09.500 8289.94221115112 RECEIVE_FREQ_2 = 2011-12-19T12:39:10.500 8289.30335140228 RECEIVE_FREQ_2 = 2011-12-19T12:39:11.500 8288.65914058685 RECEIVE_FREQ_2 = 2011-12-19T12:39:12.500 8288.01574897766 RECEIVE_FREQ_2 = 2011-12-19T12:39:13.500 8287.37393093109 RECEIVE_FREQ_2 = 2011-12-19T12:39:14.500 8286.73466205597 RECEIVE_FREQ_2 = 2011-12-19T12:39:15.500 8286.08388233185 RECEIVE_FREQ_2 = 2011-12-19T12:39:16.500 8285.44480419159 RECEIVE_FREQ_2 = 2011-12-19T12:39:17.500 8284.79599094391 RECEIVE_FREQ_2 = 2011-12-19T12:39:18.500 8284.15760040283 RECEIVE_FREQ_2 = 2011-12-19T12:39:19.500 8283.51281356812 RECEIVE_FREQ_2 = 2011-12-19T12:39:20.500 8282.86987209320 RECEIVE_FREQ_2 = 2011-12-19T12:39:21.500 8282.22537326813 RECEIVE_FREQ_2 = 2011-12-19T12:39:22.500 8281.58622264862 RECEIVE_FREQ_2 = 2011-12-19T12:39:23.500 8280.93667697906 RECEIVE_FREQ_2 = 2011-12-19T12:39:24.500 8280.30147266388 RECEIVE_FREQ_2 = 2011-12-19T12:39:25.500 8279.65508747101 RECEIVE_FREQ_2 = 2011-12-19T12:39:26.500 8279.01417064667 RECEIVE_FREQ_2 = 2011-12-19T12:39:27.500 8278.36731910706 RECEIVE_FREQ_2 = 2011-12-19T12:39:28.500 8277.72721672058 RECEIVE_FREQ_2 = 2011-12-19T12:39:29.500 8277.08102035522 RECEIVE_FREQ_2 = 2011-12-19T12:39:30.500 8276.43924903870 RECEIVE_FREQ_2 = 2011-12-19T12:39:31.500 8275.79284381866 RECEIVE_FREQ_2 = 2011-12-19T12:39:32.500 8275.15561485291 RECEIVE_FREQ_2 = 2011-12-19T12:39:33.500 8274.50959300995 RECEIVE_FREQ_2 = 2011-12-19T12:39:34.500 8273.87062168121 RECEIVE_FREQ_2 = 2011-12-19T12:39:35.500 8273.22522926331 RECEIVE_FREQ_2 = 2011-12-19T12:39:36.500 8272.58132839203 RECEIVE_FREQ_2 = 2011-12-19T12:39:37.500 8271.93974590302 RECEIVE_FREQ_2 = 2011-12-19T12:39:38.500 8271.29777431488 RECEIVE_FREQ_2 = 2011-12-19T12:39:39.500 8270.65298843384 RECEIVE_FREQ_2 = 2011-12-19T12:39:40.500 8270.01137924194 RECEIVE_FREQ_2 = 2011-12-19T12:39:41.500 8269.36899566650 RECEIVE_FREQ_2 = 2011-12-19T12:39:42.500 8268.72652339935 RECEIVE_FREQ_2 = 2011-12-19T12:39:43.500 8268.08181190491 RECEIVE_FREQ_2 = 2011-12-19T12:39:44.500 8267.43971920013 RECEIVE_FREQ_2 = 2011-12-19T12:39:45.500 8266.79788684845 RECEIVE_FREQ_2 = 2011-12-19T12:39:46.500 8266.15485954285 RECEIVE_FREQ_2 = 2011-12-19T12:39:47.500 8265.51053428650 RECEIVE_FREQ_2 = 2011-12-19T12:39:48.500 8264.87039375305 RECEIVE_FREQ_2 = 2011-12-19T12:39:49.500 8264.22670745850 RECEIVE_FREQ_2 = 2011-12-19T12:39:50.500 8263.58356475830 RECEIVE_FREQ_2 = 2011-12-19T12:39:51.500 8262.93716621399 RECEIVE_FREQ_2 = 2011-12-19T12:39:52.500 8262.29716491699 RECEIVE_FREQ_2 = 2011-12-19T12:39:53.500 8261.65277385712 RECEIVE_FREQ_2 = 2011-12-19T12:39:54.500 8261.00874137878 RECEIVE_FREQ_2 = 2011-12-19T12:39:55.500 8260.36978530884 RECEIVE_FREQ_2 = 2011-12-19T12:39:56.500 8259.72738075256 RECEIVE_FREQ_2 = 2011-12-19T12:39:57.500 8259.08726119995 RECEIVE_FREQ_2 = 2011-12-19T12:39:58.500 8258.43939590454 RECEIVE_FREQ_2 = 2011-12-19T12:39:59.500 8257.79715347290 RECEIVE_FREQ_2 = 2011-12-19T12:40:00.500 8257.15277767181 RECEIVE_FREQ_2 = 2011-12-19T12:40:01.500 8256.51502704620 RECEIVE_FREQ_2 = 2011-12-19T12:40:02.500 8255.87119865417 RECEIVE_FREQ_2 = 2011-12-19T12:40:03.500 8255.22933483124 RECEIVE_FREQ_2 = 2011-12-19T12:40:04.500 8254.58305931091 RECEIVE_FREQ_2 = 2011-12-19T12:40:05.500 8253.93931579590 RECEIVE_FREQ_2 = 2011-12-19T12:40:06.500 8253.29734516144 RECEIVE_FREQ_2 = 2011-12-19T12:40:07.500 8252.65592956543 RECEIVE_FREQ_2 = 2011-12-19T12:40:08.500 8252.01018142700 RECEIVE_FREQ_2 = 2011-12-19T12:40:09.500 8251.37108707428 RECEIVE_FREQ_2 = 2011-12-19T12:40:10.500 8250.72401523590 RECEIVE_FREQ_2 = 2011-12-19T12:40:11.500 8250.08324527740 RECEIVE_FREQ_2 = 2011-12-19T12:40:12.500 8249.43774986267 RECEIVE_FREQ_2 = 2011-12-19T12:40:13.500 8248.80194568634 RECEIVE_FREQ_2 = 2011-12-19T12:40:14.500 8248.15933895111 RECEIVE_FREQ_2 = 2011-12-19T12:40:15.500 8247.51766109467 RECEIVE_FREQ_2 = 2011-12-19T12:40:16.500 8246.87397480011 RECEIVE_FREQ_2 = 2011-12-19T12:40:17.500 8246.23353099823 RECEIVE_FREQ_2 = 2011-12-19T12:40:18.500 8245.59241390228 RECEIVE_FREQ_2 = 2011-12-19T12:40:19.500 8244.95052146912 RECEIVE_FREQ_2 = 2011-12-19T12:40:20.500 8244.30613899231 RECEIVE_FREQ_2 = 2011-12-19T12:40:21.500 8243.66369438171 RECEIVE_FREQ_2 = 2011-12-19T12:40:22.500 8243.02410697937 RECEIVE_FREQ_2 = 2011-12-19T12:40:23.500 8242.38404655457 RECEIVE_FREQ_2 = 2011-12-19T12:40:24.500 8241.73843860626 RECEIVE_FREQ_2 = 2011-12-19T12:40:25.500 8241.09474658966 RECEIVE_FREQ_2 = 2011-12-19T12:40:26.500 8240.45008182526 RECEIVE_FREQ_2 = 2011-12-19T12:40:27.500 8239.81545352936 RECEIVE_FREQ_2 = 2011-12-19T12:40:28.500 8239.17704772949 RECEIVE_FREQ_2 = 2011-12-19T12:40:29.500 8238.52826309204 RECEIVE_FREQ_2 = 2011-12-19T12:40:30.500 8237.88587570190 RECEIVE_FREQ_2 = 2011-12-19T12:40:31.500 8237.24492168427 RECEIVE_FREQ_2 = 2011-12-19T12:40:32.500 8236.59969997406 RECEIVE_FREQ_2 = 2011-12-19T12:40:33.500 8235.95479297638 RECEIVE_FREQ_2 = 2011-12-19T12:40:34.500 8235.30997276306 RECEIVE_FREQ_2 = 2011-12-19T12:40:35.500 8234.67642784119 RECEIVE_FREQ_2 = 2011-12-19T12:40:36.500 8234.03227424622 RECEIVE_FREQ_2 = 2011-12-19T12:40:37.500 8233.38767242432 RECEIVE_FREQ_2 = 2011-12-19T12:40:38.500 8232.74464225769 RECEIVE_FREQ_2 = 2011-12-19T12:40:39.500 8232.10506153107 RECEIVE_FREQ_2 = 2011-12-19T12:40:40.500 8231.46215534210 RECEIVE_FREQ_2 = 2011-12-19T12:40:41.500 8230.82095527649 RECEIVE_FREQ_2 = 2011-12-19T12:40:42.500 8230.18163776398 RECEIVE_FREQ_2 = 2011-12-19T12:40:43.500 8229.53412723541 RECEIVE_FREQ_2 = 2011-12-19T12:40:44.500 8228.89365577698 RECEIVE_FREQ_2 = 2011-12-19T12:40:45.500 8228.25337791443 RECEIVE_FREQ_2 = 2011-12-19T12:40:46.500 8227.60749816895 RECEIVE_FREQ_2 = 2011-12-19T12:40:47.500 8226.97191524506 RECEIVE_FREQ_2 = 2011-12-19T12:40:48.500 8226.32323932648 RECEIVE_FREQ_2 = 2011-12-19T12:40:49.500 8225.68887710571 RECEIVE_FREQ_2 = 2011-12-19T12:40:50.500 8225.04449653625 RECEIVE_FREQ_2 = 2011-12-19T12:40:51.500 8224.39750766754 RECEIVE_FREQ_2 = 2011-12-19T12:40:52.500 8223.75441646576 RECEIVE_FREQ_2 = 2011-12-19T12:40:53.500 8223.11432266235 RECEIVE_FREQ_2 = 2011-12-19T12:40:54.500 8222.47467613220 RECEIVE_FREQ_2 = 2011-12-19T12:40:55.500 8221.82953453064 RECEIVE_FREQ_2 = 2011-12-19T12:40:56.500 8221.18686199188 RECEIVE_FREQ_2 = 2011-12-19T12:40:57.500 8220.53743553162 RECEIVE_FREQ_2 = 2011-12-19T12:40:58.500 8219.90544414520 RECEIVE_FREQ_2 = 2011-12-19T12:40:59.500 8219.26421260834 RECEIVE_FREQ_2 = 2011-12-19T12:41:00.500 8218.61855030060 RECEIVE_FREQ_2 = 2011-12-19T12:41:01.500 8217.97780227661 RECEIVE_FREQ_2 = 2011-12-19T12:41:02.500 8217.33462905884 RECEIVE_FREQ_2 = 2011-12-19T12:41:03.500 8216.69190120697 RECEIVE_FREQ_2 = 2011-12-19T12:41:04.500 8216.04936218262 RECEIVE_FREQ_2 = 2011-12-19T12:41:05.500 8215.41229820251 RECEIVE_FREQ_2 = 2011-12-19T12:41:06.500 8214.76483917236 RECEIVE_FREQ_2 = 2011-12-19T12:41:07.500 8214.12737846375 RECEIVE_FREQ_2 = 2011-12-19T12:41:08.500 8213.48099422455 RECEIVE_FREQ_2 = 2011-12-19T12:41:09.500 8212.84464931488 RECEIVE_FREQ_2 = 2011-12-19T12:41:10.500 8212.20256710052 RECEIVE_FREQ_2 = 2011-12-19T12:41:11.500 8211.56474590302 RECEIVE_FREQ_2 = 2011-12-19T12:41:12.500 8210.91472625732 RECEIVE_FREQ_2 = 2011-12-19T12:41:13.500 8210.27776336670 RECEIVE_FREQ_2 = 2011-12-19T12:41:14.500 8209.63033676147 RECEIVE_FREQ_2 = 2011-12-19T12:41:15.500 8208.99309825897 RECEIVE_FREQ_2 = 2011-12-19T12:41:16.500 8208.34959316254 RECEIVE_FREQ_2 = 2011-12-19T12:41:17.500 8207.70961093903 RECEIVE_FREQ_2 = 2011-12-19T12:41:18.500 8207.06486988068 RECEIVE_FREQ_2 = 2011-12-19T12:41:19.500 8206.42298889160 RECEIVE_FREQ_2 = 2011-12-19T12:41:20.500 8205.78622341156 RECEIVE_FREQ_2 = 2011-12-19T12:41:21.500 8205.14043140411 RECEIVE_FREQ_2 = 2011-12-19T12:41:22.500 8204.49739360809 RECEIVE_FREQ_2 = 2011-12-19T12:41:23.500 8203.85765552521 RECEIVE_FREQ_2 = 2011-12-19T12:41:24.500 8203.21301078796 RECEIVE_FREQ_2 = 2011-12-19T12:41:25.500 8202.57087039948 RECEIVE_FREQ_2 = 2011-12-19T12:41:26.500 8201.93057632446 RECEIVE_FREQ_2 = 2011-12-19T12:41:27.500 8201.28657531738 RECEIVE_FREQ_2 = 2011-12-19T12:41:28.500 8200.65109252930 RECEIVE_FREQ_2 = 2011-12-19T12:41:29.500 8200.00514125824 RECEIVE_FREQ_2 = 2011-12-19T12:41:30.500 8199.36802005768 RECEIVE_FREQ_2 = 2011-12-19T12:41:31.500 8198.72285366058 RECEIVE_FREQ_2 = 2011-12-19T12:41:32.500 8198.08278560638 RECEIVE_FREQ_2 = 2011-12-19T12:41:33.500 8197.44124412537 RECEIVE_FREQ_2 = 2011-12-19T12:41:34.500 8196.80110073090 RECEIVE_FREQ_2 = 2011-12-19T12:41:35.500 8196.15512561798 RECEIVE_FREQ_2 = 2011-12-19T12:41:36.500 8195.51341247559 RECEIVE_FREQ_2 = 2011-12-19T12:41:37.500 8194.87154197693 RECEIVE_FREQ_2 = 2011-12-19T12:41:38.500 8194.23152923584 RECEIVE_FREQ_2 = 2011-12-19T12:41:39.500 8193.58934402466 RECEIVE_FREQ_2 = 2011-12-19T12:41:40.500 8192.94771480560 RECEIVE_FREQ_2 = 2011-12-19T12:41:41.500 8192.30355072021 RECEIVE_FREQ_2 = 2011-12-19T12:41:42.500 8191.66300201416 RECEIVE_FREQ_2 = 2011-12-19T12:41:43.500 8191.02395343781 RECEIVE_FREQ_2 = 2011-12-19T12:41:44.500 8190.38292312622 RECEIVE_FREQ_2 = 2011-12-19T12:41:45.500 8189.74577331543 RECEIVE_FREQ_2 = 2011-12-19T12:41:46.500 8189.09810829163 RECEIVE_FREQ_2 = 2011-12-19T12:41:47.500 8188.45960140228 RECEIVE_FREQ_2 = 2011-12-19T12:41:48.500 8187.82001113892 RECEIVE_FREQ_2 = 2011-12-19T12:41:49.500 8187.17694759369 RECEIVE_FREQ_2 = 2011-12-19T12:41:50.500 8186.52879047394 RECEIVE_FREQ_2 = 2011-12-19T12:41:51.500 8185.89508533478 RECEIVE_FREQ_2 = 2011-12-19T12:41:52.500 8185.24738883972 RECEIVE_FREQ_2 = 2011-12-19T12:41:53.500 8184.61015701294 RECEIVE_FREQ_2 = 2011-12-19T12:41:54.500 8183.96628856659 RECEIVE_FREQ_2 = 2011-12-19T12:41:55.500 8183.32460021973 RECEIVE_FREQ_2 = 2011-12-19T12:41:56.500 8182.68491935730 RECEIVE_FREQ_2 = 2011-12-19T12:41:57.500 8182.04105377197 RECEIVE_FREQ_2 = 2011-12-19T12:41:58.500 8181.40639305115 RECEIVE_FREQ_2 = 2011-12-19T12:41:59.500 8180.76546096802 RECEIVE_FREQ_2 = 2011-12-19T12:42:00.500 8180.12127780914 RECEIVE_FREQ_2 = 2011-12-19T12:42:01.500 8179.48019313812 RECEIVE_FREQ_2 = 2011-12-19T12:42:02.500 8178.83966541290 RECEIVE_FREQ_2 = 2011-12-19T12:42:03.500 8178.19590282440 RECEIVE_FREQ_2 = 2011-12-19T12:42:04.500 8177.55779170990 RECEIVE_FREQ_2 = 2011-12-19T12:42:05.500 8176.91515064240 RECEIVE_FREQ_2 = 2011-12-19T12:42:06.500 8176.27356433868 RECEIVE_FREQ_2 = 2011-12-19T12:42:07.500 8175.63118553162 RECEIVE_FREQ_2 = 2011-12-19T12:42:08.500 8174.98955154419 RECEIVE_FREQ_2 = 2011-12-19T12:42:09.500 8174.34902763367 RECEIVE_FREQ_2 = 2011-12-19T12:42:10.500 8173.70542526245 RECEIVE_FREQ_2 = 2011-12-19T12:42:11.500 8173.06315422058 RECEIVE_FREQ_2 = 2011-12-19T12:42:12.500 8172.43315410614 RECEIVE_FREQ_2 = 2011-12-19T12:42:13.500 8171.78533554077 RECEIVE_FREQ_2 = 2011-12-19T12:42:14.500 8171.14717292786 RECEIVE_FREQ_2 = 2011-12-19T12:42:15.500 8170.50391483307 RECEIVE_FREQ_2 = 2011-12-19T12:42:16.500 8169.86109447479 RECEIVE_FREQ_2 = 2011-12-19T12:42:17.500 8169.22390079498 RECEIVE_FREQ_2 = 2011-12-19T12:42:18.500 8168.57648277283 RECEIVE_FREQ_2 = 2011-12-19T12:42:19.500 8167.93750953674 RECEIVE_FREQ_2 = 2011-12-19T12:42:20.500 8167.29585742950 RECEIVE_FREQ_2 = 2011-12-19T12:42:21.500 8166.65652370453 RECEIVE_FREQ_2 = 2011-12-19T12:42:22.500 8166.01675701141 RECEIVE_FREQ_2 = 2011-12-19T12:42:23.500 8165.37645912170 RECEIVE_FREQ_2 = 2011-12-19T12:42:24.500 8164.73365306854 RECEIVE_FREQ_2 = 2011-12-19T12:42:25.500 8164.08962059021 RECEIVE_FREQ_2 = 2011-12-19T12:42:26.500 8163.45618152618 RECEIVE_FREQ_2 = 2011-12-19T12:42:27.500 8162.81227779388 RECEIVE_FREQ_2 = 2011-12-19T12:42:28.500 8162.16842556000 RECEIVE_FREQ_2 = 2011-12-19T12:42:29.500 8161.52788352966 RECEIVE_FREQ_2 = 2011-12-19T12:42:30.500 8160.88888645172 RECEIVE_FREQ_2 = 2011-12-19T12:42:31.500 8160.24411964417 RECEIVE_FREQ_2 = 2011-12-19T12:42:32.500 8159.60533905029 RECEIVE_FREQ_2 = 2011-12-19T12:42:33.500 8158.96383857727 RECEIVE_FREQ_2 = 2011-12-19T12:42:34.500 8158.32229042053 RECEIVE_FREQ_2 = 2011-12-19T12:42:35.500 8157.68039131165 RECEIVE_FREQ_2 = 2011-12-19T12:42:36.500 8157.03922462463 RECEIVE_FREQ_2 = 2011-12-19T12:42:37.500 8156.39931774139 RECEIVE_FREQ_2 = 2011-12-19T12:42:38.500 8155.75578212738 RECEIVE_FREQ_2 = 2011-12-19T12:42:39.500 8155.11425018311 RECEIVE_FREQ_2 = 2011-12-19T12:42:40.500 8154.47256946564 RECEIVE_FREQ_2 = 2011-12-19T12:42:41.500 8153.84095001221 RECEIVE_FREQ_2 = 2011-12-19T12:42:42.500 8153.19563961029 RECEIVE_FREQ_2 = 2011-12-19T12:42:43.500 8152.55379676819 RECEIVE_FREQ_2 = 2011-12-19T12:42:44.500 8151.90959644318 RECEIVE_FREQ_2 = 2011-12-19T12:42:45.500 8151.27473831177 RECEIVE_FREQ_2 = 2011-12-19T12:42:46.500 8150.62894058228 RECEIVE_FREQ_2 = 2011-12-19T12:42:47.500 8149.98651218414 RECEIVE_FREQ_2 = 2011-12-19T12:42:48.500 8149.34613704681 RECEIVE_FREQ_2 = 2011-12-19T12:42:49.500 8148.70795631409 RECEIVE_FREQ_2 = 2011-12-19T12:42:50.500 8148.06850910187 RECEIVE_FREQ_2 = 2011-12-19T12:42:51.500 8147.42765235901 RECEIVE_FREQ_2 = 2011-12-19T12:42:52.500 8146.78604316711 RECEIVE_FREQ_2 = 2011-12-19T12:42:53.500 8146.14426422119 RECEIVE_FREQ_2 = 2011-12-19T12:42:54.500 8145.50616741180 RECEIVE_FREQ_2 = 2011-12-19T12:42:55.500 8144.86215972900 RECEIVE_FREQ_2 = 2011-12-19T12:42:56.500 8144.22458839417 RECEIVE_FREQ_2 = 2011-12-19T12:42:57.500 8143.58693504333 RECEIVE_FREQ_2 = 2011-12-19T12:42:58.500 8142.94608592987 RECEIVE_FREQ_2 = 2011-12-19T12:42:59.500 8142.30187892914 RECEIVE_FREQ_2 = 2011-12-19T12:43:00.500 8141.65565967560 RECEIVE_FREQ_2 = 2011-12-19T12:43:01.500 8141.02241325378 RECEIVE_FREQ_2 = 2011-12-19T12:43:02.500 8140.37698364258 RECEIVE_FREQ_2 = 2011-12-19T12:43:03.500 8139.73972415924 RECEIVE_FREQ_2 = 2011-12-19T12:43:04.500 8139.09933376312 RECEIVE_FREQ_2 = 2011-12-19T12:43:05.500 8138.45439529419 RECEIVE_FREQ_2 = 2011-12-19T12:43:06.500 8137.81359195709 RECEIVE_FREQ_2 = 2011-12-19T12:43:07.500 8137.17498302460 RECEIVE_FREQ_2 = 2011-12-19T12:43:08.500 8136.53412342072 RECEIVE_FREQ_2 = 2011-12-19T12:43:09.500 8135.89293098450 RECEIVE_FREQ_2 = 2011-12-19T12:43:10.500 8135.25116252899 RECEIVE_FREQ_2 = 2011-12-19T12:43:11.500 8134.61157035828 RECEIVE_FREQ_2 = 2011-12-19T12:43:12.500 8133.97050666809 RECEIVE_FREQ_2 = 2011-12-19T12:43:13.500 8133.33279705048 RECEIVE_FREQ_2 = 2011-12-19T12:43:14.500 8132.69240474701 RECEIVE_FREQ_2 = 2011-12-19T12:43:15.500 8132.05040931702 RECEIVE_FREQ_2 = 2011-12-19T12:43:16.500 8131.41301345825 RECEIVE_FREQ_2 = 2011-12-19T12:43:17.500 8130.77133560181 RECEIVE_FREQ_2 = 2011-12-19T12:43:18.500 8130.13380146027 RECEIVE_FREQ_2 = 2011-12-19T12:43:19.500 8129.48681926727 RECEIVE_FREQ_2 = 2011-12-19T12:43:20.500 8128.84641265869 RECEIVE_FREQ_2 = 2011-12-19T12:43:21.500 8128.20837783813 RECEIVE_FREQ_2 = 2011-12-19T12:43:22.500 8127.56653022766 RECEIVE_FREQ_2 = 2011-12-19T12:43:23.500 8126.92812824249 RECEIVE_FREQ_2 = 2011-12-19T12:43:24.500 8126.28860855103 RECEIVE_FREQ_2 = 2011-12-19T12:43:25.500 8125.64711761475 RECEIVE_FREQ_2 = 2011-12-19T12:43:26.500 8125.00947093964 RECEIVE_FREQ_2 = 2011-12-19T12:43:27.500 8124.36605453491 RECEIVE_FREQ_2 = 2011-12-19T12:43:28.500 8123.72769641876 RECEIVE_FREQ_2 = 2011-12-19T12:43:29.500 8123.08443737030 RECEIVE_FREQ_2 = 2011-12-19T12:43:30.500 8122.44470119476 RECEIVE_FREQ_2 = 2011-12-19T12:43:31.500 8121.80578708649 RECEIVE_FREQ_2 = 2011-12-19T12:43:32.500 8121.16994667053 RECEIVE_FREQ_2 = 2011-12-19T12:43:33.500 8120.52663993835 RECEIVE_FREQ_2 = 2011-12-19T12:43:34.500 8119.88466167450 RECEIVE_FREQ_2 = 2011-12-19T12:43:35.500 8119.24680995941 RECEIVE_FREQ_2 = 2011-12-19T12:43:36.500 8118.60156631470 RECEIVE_FREQ_2 = 2011-12-19T12:43:37.500 8117.96187019348 RECEIVE_FREQ_2 = 2011-12-19T12:43:38.500 8117.32431125641 RECEIVE_FREQ_2 = 2011-12-19T12:43:39.500 8116.68572807312 RECEIVE_FREQ_2 = 2011-12-19T12:43:40.500 8116.04007816315 RECEIVE_FREQ_2 = 2011-12-19T12:43:41.500 8115.40217781067 RECEIVE_FREQ_2 = 2011-12-19T12:43:42.500 8114.76516437531 RECEIVE_FREQ_2 = 2011-12-19T12:43:43.500 8114.12320995331 RECEIVE_FREQ_2 = 2011-12-19T12:43:44.500 8113.48602867126 RECEIVE_FREQ_2 = 2011-12-19T12:43:45.500 8112.84383773804 RECEIVE_FREQ_2 = 2011-12-19T12:43:46.500 8112.20544624329 RECEIVE_FREQ_2 = 2011-12-19T12:43:47.500 8111.56647491455 RECEIVE_FREQ_2 = 2011-12-19T12:43:48.500 8110.91909027100 RECEIVE_FREQ_2 = 2011-12-19T12:43:49.500 8110.27934837341 RECEIVE_FREQ_2 = 2011-12-19T12:43:50.500 8109.64566993713 RECEIVE_FREQ_2 = 2011-12-19T12:43:51.500 8109.00091075897 RECEIVE_FREQ_2 = 2011-12-19T12:43:52.500 8108.36287212372 RECEIVE_FREQ_2 = 2011-12-19T12:43:53.500 8107.72309398651 RECEIVE_FREQ_2 = 2011-12-19T12:43:54.500 8107.08288002014 RECEIVE_FREQ_2 = 2011-12-19T12:43:55.500 8106.44571590424 RECEIVE_FREQ_2 = 2011-12-19T12:43:56.500 8105.79892158508 RECEIVE_FREQ_2 = 2011-12-19T12:43:57.500 8105.16172504425 RECEIVE_FREQ_2 = 2011-12-19T12:43:58.500 8104.51902294159 RECEIVE_FREQ_2 = 2011-12-19T12:43:59.500 8103.88175868988 RECEIVE_FREQ_2 = 2011-12-19T12:44:00.500 8103.23746585846 RECEIVE_FREQ_2 = 2011-12-19T12:44:01.500 8102.59534454346 RECEIVE_FREQ_2 = 2011-12-19T12:44:02.500 8101.96239471436 RECEIVE_FREQ_2 = 2011-12-19T12:44:03.500 8101.31956005096 RECEIVE_FREQ_2 = 2011-12-19T12:44:04.500 8100.68124675751 RECEIVE_FREQ_2 = 2011-12-19T12:44:05.500 8100.04339790344 RECEIVE_FREQ_2 = 2011-12-19T12:44:06.500 8099.39951610565 RECEIVE_FREQ_2 = 2011-12-19T12:44:07.500 8098.76112747192 RECEIVE_FREQ_2 = 2011-12-19T12:44:08.500 8098.12291717529 RECEIVE_FREQ_2 = 2011-12-19T12:44:09.500 8097.48292160034 RECEIVE_FREQ_2 = 2011-12-19T12:44:10.500 8096.83973121643 RECEIVE_FREQ_2 = 2011-12-19T12:44:11.500 8096.19737625122 RECEIVE_FREQ_2 = 2011-12-19T12:44:12.500 8095.56360244751 RECEIVE_FREQ_2 = 2011-12-19T12:44:13.500 8094.92376708984 RECEIVE_FREQ_2 = 2011-12-19T12:44:14.500 8094.28018093109 RECEIVE_FREQ_2 = 2011-12-19T12:44:15.500 8093.64096927643 RECEIVE_FREQ_2 = 2011-12-19T12:44:16.500 8093.00006866455 RECEIVE_FREQ_2 = 2011-12-19T12:44:17.500 8092.36108303070 RECEIVE_FREQ_2 = 2011-12-19T12:44:18.500 8091.72481346130 RECEIVE_FREQ_2 = 2011-12-19T12:44:19.500 8091.08441352844 RECEIVE_FREQ_2 = 2011-12-19T12:44:20.500 8090.44448184967 RECEIVE_FREQ_2 = 2011-12-19T12:44:21.500 8089.80432891846 RECEIVE_FREQ_2 = 2011-12-19T12:44:22.500 8089.16483879089 RECEIVE_FREQ_2 = 2011-12-19T12:44:23.500 8088.52330875397 RECEIVE_FREQ_2 = 2011-12-19T12:44:24.500 8087.88441371918 RECEIVE_FREQ_2 = 2011-12-19T12:44:25.500 8087.24677467346 RECEIVE_FREQ_2 = 2011-12-19T12:44:26.500 8086.60206890106 RECEIVE_FREQ_2 = 2011-12-19T12:44:27.500 8085.96531200409 RECEIVE_FREQ_2 = 2011-12-19T12:44:28.500 8085.32556152344 RECEIVE_FREQ_2 = 2011-12-19T12:44:29.500 8084.68629646301 RECEIVE_FREQ_2 = 2011-12-19T12:44:30.500 8084.04864597321 RECEIVE_FREQ_2 = 2011-12-19T12:44:31.500 8083.40493869781 RECEIVE_FREQ_2 = 2011-12-19T12:44:32.500 8082.76505470276 RECEIVE_FREQ_2 = 2011-12-19T12:44:33.500 8082.12750625610 RECEIVE_FREQ_2 = 2011-12-19T12:44:34.500 8081.48826789856 RECEIVE_FREQ_2 = 2011-12-19T12:44:35.500 8080.84534454346 RECEIVE_FREQ_2 = 2011-12-19T12:44:36.500 8080.20993804932 RECEIVE_FREQ_2 = 2011-12-19T12:44:37.500 8079.56492137909 RECEIVE_FREQ_2 = 2011-12-19T12:44:38.500 8078.92763900757 RECEIVE_FREQ_2 = 2011-12-19T12:44:39.500 8078.28635215759 RECEIVE_FREQ_2 = 2011-12-19T12:44:40.500 8077.64937591553 RECEIVE_FREQ_2 = 2011-12-19T12:44:41.500 8077.01249408722 RECEIVE_FREQ_2 = 2011-12-19T12:44:42.500 8076.37578010559 RECEIVE_FREQ_2 = 2011-12-19T12:44:43.500 8075.73023891449 RECEIVE_FREQ_2 = 2011-12-19T12:44:44.500 8075.08565902710 RECEIVE_FREQ_2 = 2011-12-19T12:44:45.500 8074.45634365082 RECEIVE_FREQ_2 = 2011-12-19T12:44:46.500 8073.81481647491 RECEIVE_FREQ_2 = 2011-12-19T12:44:47.500 8073.17382240295 RECEIVE_FREQ_2 = 2011-12-19T12:44:48.500 8072.52987003326 RECEIVE_FREQ_2 = 2011-12-19T12:44:49.500 8071.89220714569 RECEIVE_FREQ_2 = 2011-12-19T12:44:50.500 8071.25585746765 RECEIVE_FREQ_2 = 2011-12-19T12:44:51.500 8070.61450672150 RECEIVE_FREQ_2 = 2011-12-19T12:44:52.500 8069.98015785217 RECEIVE_FREQ_2 = 2011-12-19T12:44:53.500 8069.33563995361 RECEIVE_FREQ_2 = 2011-12-19T12:44:54.500 8068.69638729095 RECEIVE_FREQ_2 = 2011-12-19T12:44:55.500 8068.05688190460 RECEIVE_FREQ_2 = 2011-12-19T12:44:56.500 8067.41942024231 RECEIVE_FREQ_2 = 2011-12-19T12:44:57.500 8066.77690315247 RECEIVE_FREQ_2 = 2011-12-19T12:44:58.500 8066.13769912720 RECEIVE_FREQ_2 = 2011-12-19T12:44:59.500 8065.49997711182 RECEIVE_FREQ_2 = 2011-12-19T12:45:00.500 8064.85999011993 RECEIVE_FREQ_2 = 2011-12-19T12:45:01.500 8064.21745491028 RECEIVE_FREQ_2 = 2011-12-19T12:45:02.500 8063.57948875427 RECEIVE_FREQ_2 = 2011-12-19T12:45:03.500 8062.94206047058 RECEIVE_FREQ_2 = 2011-12-19T12:45:04.500 8062.30330181122 RECEIVE_FREQ_2 = 2011-12-19T12:45:05.500 8061.65948009491 RECEIVE_FREQ_2 = 2011-12-19T12:45:06.500 8061.01848983765 RECEIVE_FREQ_2 = 2011-12-19T12:45:07.500 8060.37930107117 RECEIVE_FREQ_2 = 2011-12-19T12:45:08.500 8059.74510669708 RECEIVE_FREQ_2 = 2011-12-19T12:45:09.500 8059.10466003418 RECEIVE_FREQ_2 = 2011-12-19T12:45:10.500 8058.46602821350 RECEIVE_FREQ_2 = 2011-12-19T12:45:11.500 8057.82478237152 RECEIVE_FREQ_2 = 2011-12-19T12:45:12.500 8057.18344116211 RECEIVE_FREQ_2 = 2011-12-19T12:45:13.500 8056.54582118988 RECEIVE_FREQ_2 = 2011-12-19T12:45:14.500 8055.90469074249 RECEIVE_FREQ_2 = 2011-12-19T12:45:15.500 8055.26747894287 RECEIVE_FREQ_2 = 2011-12-19T12:45:16.500 8054.62748622894 RECEIVE_FREQ_2 = 2011-12-19T12:45:17.500 8053.99005985260 RECEIVE_FREQ_2 = 2011-12-19T12:45:18.500 8053.35136413574 RECEIVE_FREQ_2 = 2011-12-19T12:45:19.500 8052.71571731567 RECEIVE_FREQ_2 = 2011-12-19T12:45:20.500 8052.06982803345 RECEIVE_FREQ_2 = 2011-12-19T12:45:21.500 8051.43606472015 RECEIVE_FREQ_2 = 2011-12-19T12:45:22.500 8050.79399204254 RECEIVE_FREQ_2 = 2011-12-19T12:45:23.500 8050.15235137939 RECEIVE_FREQ_2 = 2011-12-19T12:45:24.500 8049.51556301117 RECEIVE_FREQ_2 = 2011-12-19T12:45:25.500 8048.87752628326 RECEIVE_FREQ_2 = 2011-12-19T12:45:26.500 8048.23956584930 RECEIVE_FREQ_2 = 2011-12-19T12:45:27.500 8047.60162925720 RECEIVE_FREQ_2 = 2011-12-19T12:45:28.500 8046.95523166656 RECEIVE_FREQ_2 = 2011-12-19T12:45:29.500 8046.31944370270 RECEIVE_FREQ_2 = 2011-12-19T12:45:30.500 8045.68331623077 RECEIVE_FREQ_2 = 2011-12-19T12:45:31.500 8045.04739093781 RECEIVE_FREQ_2 = 2011-12-19T12:45:32.500 8044.40592098236 RECEIVE_FREQ_2 = 2011-12-19T12:45:33.500 8043.76665878296 RECEIVE_FREQ_2 = 2011-12-19T12:45:34.500 8043.12944316864 RECEIVE_FREQ_2 = 2011-12-19T12:45:35.500 8042.48982334137 RECEIVE_FREQ_2 = 2011-12-19T12:45:36.500 8041.85031414032 RECEIVE_FREQ_2 = 2011-12-19T12:45:37.500 8041.20854568481 RECEIVE_FREQ_2 = 2011-12-19T12:45:38.500 8040.56978702545 RECEIVE_FREQ_2 = 2011-12-19T12:45:39.500 8039.92877101898 RECEIVE_FREQ_2 = 2011-12-19T12:45:40.500 8039.29256534576 RECEIVE_FREQ_2 = 2011-12-19T12:45:41.500 8038.65282344818 RECEIVE_FREQ_2 = 2011-12-19T12:45:42.500 8038.00981807709 RECEIVE_FREQ_2 = 2011-12-19T12:45:43.500 8037.37527179718 RECEIVE_FREQ_2 = 2011-12-19T12:45:44.500 8036.73466587067 RECEIVE_FREQ_2 = 2011-12-19T12:45:45.500 8036.09355163574 RECEIVE_FREQ_2 = 2011-12-19T12:45:46.500 8035.45849895477 RECEIVE_FREQ_2 = 2011-12-19T12:45:47.500 8034.82153415680 RECEIVE_FREQ_2 = 2011-12-19T12:45:48.500 8034.17922687531 RECEIVE_FREQ_2 = 2011-12-19T12:45:49.500 8033.54406261444 RECEIVE_FREQ_2 = 2011-12-19T12:45:50.500 8032.90320014954 RECEIVE_FREQ_2 = 2011-12-19T12:45:51.500 8032.26251029968 RECEIVE_FREQ_2 = 2011-12-19T12:45:52.500 8031.62319374084 RECEIVE_FREQ_2 = 2011-12-19T12:45:53.500 8030.98349285126 RECEIVE_FREQ_2 = 2011-12-19T12:45:54.500 8030.34955120087 RECEIVE_FREQ_2 = 2011-12-19T12:45:55.500 8029.71148109436 RECEIVE_FREQ_2 = 2011-12-19T12:45:56.500 8029.07168006897 RECEIVE_FREQ_2 = 2011-12-19T12:45:57.500 8028.43207454681 RECEIVE_FREQ_2 = 2011-12-19T12:45:58.500 8027.79575824738 RECEIVE_FREQ_2 = 2011-12-19T12:45:59.500 8027.15606021881 RECEIVE_FREQ_2 = 2011-12-19T12:46:00.500 8026.51554393768 RECEIVE_FREQ_2 = 2011-12-19T12:46:01.500 8025.87845516205 RECEIVE_FREQ_2 = 2011-12-19T12:46:02.500 8025.23934745789 RECEIVE_FREQ_2 = 2011-12-19T12:46:03.500 8024.60371017456 RECEIVE_FREQ_2 = 2011-12-19T12:46:04.500 8023.96291732788 RECEIVE_FREQ_2 = 2011-12-19T12:46:05.500 8023.32609653473 RECEIVE_FREQ_2 = 2011-12-19T12:46:06.500 8022.68673515320 RECEIVE_FREQ_2 = 2011-12-19T12:46:07.500 8022.04764080048 RECEIVE_FREQ_2 = 2011-12-19T12:46:08.500 8021.40643501282 RECEIVE_FREQ_2 = 2011-12-19T12:46:09.500 8020.77471446991 RECEIVE_FREQ_2 = 2011-12-19T12:46:10.500 8020.13027477264 RECEIVE_FREQ_2 = 2011-12-19T12:46:11.500 8019.49190616608 RECEIVE_FREQ_2 = 2011-12-19T12:46:12.500 8018.85385799408 RECEIVE_FREQ_2 = 2011-12-19T12:46:13.500 8018.21865272522 RECEIVE_FREQ_2 = 2011-12-19T12:46:14.500 8017.57807636261 RECEIVE_FREQ_2 = 2011-12-19T12:46:15.500 8016.94000720978 RECEIVE_FREQ_2 = 2011-12-19T12:46:16.500 8016.29874706268 RECEIVE_FREQ_2 = 2011-12-19T12:46:17.500 8015.65937519073 RECEIVE_FREQ_2 = 2011-12-19T12:46:18.500 8015.01994037628 RECEIVE_FREQ_2 = 2011-12-19T12:46:19.500 8014.38663959503 RECEIVE_FREQ_2 = 2011-12-19T12:46:20.500 8013.74445247650 RECEIVE_FREQ_2 = 2011-12-19T12:46:21.500 8013.10610103607 RECEIVE_FREQ_2 = 2011-12-19T12:46:22.500 8012.46751022339 RECEIVE_FREQ_2 = 2011-12-19T12:46:23.500 8011.83000469208 RECEIVE_FREQ_2 = 2011-12-19T12:46:24.500 8011.18750667572 RECEIVE_FREQ_2 = 2011-12-19T12:46:25.500 8010.55451393127 RECEIVE_FREQ_2 = 2011-12-19T12:46:26.500 8009.91081142426 RECEIVE_FREQ_2 = 2011-12-19T12:46:27.500 8009.27372646332 RECEIVE_FREQ_2 = 2011-12-19T12:46:28.500 8008.63861465454 RECEIVE_FREQ_2 = 2011-12-19T12:46:29.500 8007.99452877045 RECEIVE_FREQ_2 = 2011-12-19T12:46:30.500 8007.36137580872 RECEIVE_FREQ_2 = 2011-12-19T12:46:31.500 8006.72180271149 RECEIVE_FREQ_2 = 2011-12-19T12:46:32.500 8006.07941913605 RECEIVE_FREQ_2 = 2011-12-19T12:46:33.500 8005.45048809052 RECEIVE_FREQ_2 = 2011-12-19T12:46:34.500 8004.80419254303 RECEIVE_FREQ_2 = 2011-12-19T12:46:35.500 8004.16620635986 RECEIVE_FREQ_2 = 2011-12-19T12:46:36.500 8003.52573680878 RECEIVE_FREQ_2 = 2011-12-19T12:46:37.500 8002.89305400848 RECEIVE_FREQ_2 = 2011-12-19T12:46:38.500 8002.25349998474 RECEIVE_FREQ_2 = 2011-12-19T12:46:39.500 8001.61662006378 RECEIVE_FREQ_2 = 2011-12-19T12:46:40.500 8000.97596359253 RECEIVE_FREQ_2 = 2011-12-19T12:46:41.500 8000.34071445465 RECEIVE_FREQ_2 = 2011-12-19T12:46:42.500 7999.70024204254 RECEIVE_FREQ_2 = 2011-12-19T12:46:43.500 7999.06126594543 RECEIVE_FREQ_2 = 2011-12-19T12:46:44.500 7998.42264842987 RECEIVE_FREQ_2 = 2011-12-19T12:46:45.500 7997.78981304169 RECEIVE_FREQ_2 = 2011-12-19T12:46:46.500 7997.14893245697 RECEIVE_FREQ_2 = 2011-12-19T12:46:47.500 7996.50805377960 RECEIVE_FREQ_2 = 2011-12-19T12:46:48.500 7995.87328433990 RECEIVE_FREQ_2 = 2011-12-19T12:46:49.500 7995.23208808899 RECEIVE_FREQ_2 = 2011-12-19T12:46:50.500 7994.59401512146 RECEIVE_FREQ_2 = 2011-12-19T12:46:51.500 7993.95919990540 RECEIVE_FREQ_2 = 2011-12-19T12:46:52.500 7993.31866264343 RECEIVE_FREQ_2 = 2011-12-19T12:46:53.500 7992.68256187439 RECEIVE_FREQ_2 = 2011-12-19T12:46:54.500 7992.04327011108 RECEIVE_FREQ_2 = 2011-12-19T12:46:55.500 7991.40663623810 RECEIVE_FREQ_2 = 2011-12-19T12:46:56.500 7990.76733207703 RECEIVE_FREQ_2 = 2011-12-19T12:46:57.500 7990.12876510620 RECEIVE_FREQ_2 = 2011-12-19T12:46:58.500 7989.48823642731 RECEIVE_FREQ_2 = 2011-12-19T12:46:59.500 7988.85486221313 RECEIVE_FREQ_2 = 2011-12-19T12:47:00.500 7988.21217632294 RECEIVE_FREQ_2 = 2011-12-19T12:47:01.500 7987.57738876343 RECEIVE_FREQ_2 = 2011-12-19T12:47:02.500 7986.93917942047 RECEIVE_FREQ_2 = 2011-12-19T12:47:03.500 7986.30385875702 RECEIVE_FREQ_2 = 2011-12-19T12:47:04.500 7985.66165924072 RECEIVE_FREQ_2 = 2011-12-19T12:47:05.500 7985.02520179749 RECEIVE_FREQ_2 = 2011-12-19T12:47:06.500 7984.38649082184 RECEIVE_FREQ_2 = 2011-12-19T12:47:07.500 7983.75045299530 RECEIVE_FREQ_2 = 2011-12-19T12:47:08.500 7983.11011886597 RECEIVE_FREQ_2 = 2011-12-19T12:47:09.500 7982.47288608551 RECEIVE_FREQ_2 = 2011-12-19T12:47:10.500 7981.83352279663 RECEIVE_FREQ_2 = 2011-12-19T12:47:11.500 7981.19813728333 RECEIVE_FREQ_2 = 2011-12-19T12:47:12.500 7980.56118297577 RECEIVE_FREQ_2 = 2011-12-19T12:47:13.500 7979.92081737518 RECEIVE_FREQ_2 = 2011-12-19T12:47:14.500 7979.28343677521 RECEIVE_FREQ_2 = 2011-12-19T12:47:15.500 7978.64553260803 RECEIVE_FREQ_2 = 2011-12-19T12:47:16.500 7978.00657653809 RECEIVE_FREQ_2 = 2011-12-19T12:47:17.500 7977.37344360352 RECEIVE_FREQ_2 = 2011-12-19T12:47:18.500 7976.73687458038 RECEIVE_FREQ_2 = 2011-12-19T12:47:19.500 7976.09297752380 RECEIVE_FREQ_2 = 2011-12-19T12:47:20.500 7975.46040344238 RECEIVE_FREQ_2 = 2011-12-19T12:47:21.500 7974.82032966614 RECEIVE_FREQ_2 = 2011-12-19T12:47:22.500 7974.18370437622 RECEIVE_FREQ_2 = 2011-12-19T12:47:23.500 7973.54996204376 RECEIVE_FREQ_2 = 2011-12-19T12:47:24.500 7972.90670585632 RECEIVE_FREQ_2 = 2011-12-19T12:47:25.500 7972.26972484589 RECEIVE_FREQ_2 = 2011-12-19T12:47:26.500 7971.63002300262 RECEIVE_FREQ_2 = 2011-12-19T12:47:27.500 7970.99433612823 RECEIVE_FREQ_2 = 2011-12-19T12:47:28.500 7970.35798454285 RECEIVE_FREQ_2 = 2011-12-19T12:47:29.500 7969.72198677063 RECEIVE_FREQ_2 = 2011-12-19T12:47:30.500 7969.08218383789 RECEIVE_FREQ_2 = 2011-12-19T12:47:31.500 7968.44831752777 RECEIVE_FREQ_2 = 2011-12-19T12:47:32.500 7967.80839252472 RECEIVE_FREQ_2 = 2011-12-19T12:47:33.500 7967.17189311981 RECEIVE_FREQ_2 = 2011-12-19T12:47:34.500 7966.53214454651 RECEIVE_FREQ_2 = 2011-12-19T12:47:35.500 7965.89344024658 RECEIVE_FREQ_2 = 2011-12-19T12:47:36.500 7965.25726509094 RECEIVE_FREQ_2 = 2011-12-19T12:47:37.500 7964.61774921417 RECEIVE_FREQ_2 = 2011-12-19T12:47:38.500 7963.98139572144 RECEIVE_FREQ_2 = 2011-12-19T12:47:39.500 7963.34684085846 RECEIVE_FREQ_2 = 2011-12-19T12:47:40.500 7962.70533180237 RECEIVE_FREQ_2 = 2011-12-19T12:47:41.500 7962.06890010834 RECEIVE_FREQ_2 = 2011-12-19T12:47:42.500 7961.43267059326 RECEIVE_FREQ_2 = 2011-12-19T12:47:43.500 7960.79573154449 RECEIVE_FREQ_2 = 2011-12-19T12:47:44.500 7960.15587139130 RECEIVE_FREQ_2 = 2011-12-19T12:47:45.500 7959.51933479309 RECEIVE_FREQ_2 = 2011-12-19T12:47:46.500 7958.87867546082 RECEIVE_FREQ_2 = 2011-12-19T12:47:47.500 7958.24281024933 RECEIVE_FREQ_2 = 2011-12-19T12:47:48.500 7957.60813617706 RECEIVE_FREQ_2 = 2011-12-19T12:47:49.500 7956.96883678436 RECEIVE_FREQ_2 = 2011-12-19T12:47:50.500 7956.33323001862 RECEIVE_FREQ_2 = 2011-12-19T12:47:51.500 7955.69252967834 RECEIVE_FREQ_2 = 2011-12-19T12:47:52.500 7955.05609226227 RECEIVE_FREQ_2 = 2011-12-19T12:47:53.500 7954.41913414001 RECEIVE_FREQ_2 = 2011-12-19T12:47:54.500 7953.77960777283 RECEIVE_FREQ_2 = 2011-12-19T12:47:55.500 7953.14422130585 RECEIVE_FREQ_2 = 2011-12-19T12:47:56.500 7952.50291824341 RECEIVE_FREQ_2 = 2011-12-19T12:47:57.500 7951.87209224701 RECEIVE_FREQ_2 = 2011-12-19T12:47:58.500 7951.23270130157 RECEIVE_FREQ_2 = 2011-12-19T12:47:59.500 7950.59632778168 RECEIVE_FREQ_2 = 2011-12-19T12:48:00.500 7949.95720767975 RECEIVE_FREQ_2 = 2011-12-19T12:48:01.500 7949.32056903839 RECEIVE_FREQ_2 = 2011-12-19T12:48:02.500 7948.68622779846 RECEIVE_FREQ_2 = 2011-12-19T12:48:03.500 7948.04366588593 RECEIVE_FREQ_2 = 2011-12-19T12:48:04.500 7947.41195964813 RECEIVE_FREQ_2 = 2011-12-19T12:48:05.500 7946.76969146729 RECEIVE_FREQ_2 = 2011-12-19T12:48:06.500 7946.13170146942 RECEIVE_FREQ_2 = 2011-12-19T12:48:07.500 7945.49628734589 RECEIVE_FREQ_2 = 2011-12-19T12:48:08.500 7944.85833644867 RECEIVE_FREQ_2 = 2011-12-19T12:48:09.500 7944.22316932678 RECEIVE_FREQ_2 = 2011-12-19T12:48:10.500 7943.58796787262 RECEIVE_FREQ_2 = 2011-12-19T12:48:11.500 7942.94614124298 RECEIVE_FREQ_2 = 2011-12-19T12:48:12.500 7942.31196403503 RECEIVE_FREQ_2 = 2011-12-19T12:48:13.500 7941.67272186279 RECEIVE_FREQ_2 = 2011-12-19T12:48:14.500 7941.03535747528 RECEIVE_FREQ_2 = 2011-12-19T12:48:15.500 7940.40006256104 RECEIVE_FREQ_2 = 2011-12-19T12:48:16.500 7939.75991439819 RECEIVE_FREQ_2 = 2011-12-19T12:48:17.500 7939.12243843079 RECEIVE_FREQ_2 = 2011-12-19T12:48:18.500 7938.49030399323 RECEIVE_FREQ_2 = 2011-12-19T12:48:19.500 7937.84729576111 RECEIVE_FREQ_2 = 2011-12-19T12:48:20.500 7937.21116733551 RECEIVE_FREQ_2 = 2011-12-19T12:48:21.500 7936.57579326630 RECEIVE_FREQ_2 = 2011-12-19T12:48:22.500 7935.93793582916 RECEIVE_FREQ_2 = 2011-12-19T12:48:23.500 7935.30137920380 RECEIVE_FREQ_2 = 2011-12-19T12:48:24.500 7934.66833019257 RECEIVE_FREQ_2 = 2011-12-19T12:48:25.500 7934.02693367004 RECEIVE_FREQ_2 = 2011-12-19T12:48:26.500 7933.39235496521 RECEIVE_FREQ_2 = 2011-12-19T12:48:27.500 7932.75773906708 RECEIVE_FREQ_2 = 2011-12-19T12:48:28.500 7932.11951255798 RECEIVE_FREQ_2 = 2011-12-19T12:48:29.500 7931.47961997986 RECEIVE_FREQ_2 = 2011-12-19T12:48:30.500 7930.84521675110 RECEIVE_FREQ_2 = 2011-12-19T12:48:31.500 7930.20841693878 RECEIVE_FREQ_2 = 2011-12-19T12:48:32.500 7929.57363796234 RECEIVE_FREQ_2 = 2011-12-19T12:48:33.500 7928.93487453461 RECEIVE_FREQ_2 = 2011-12-19T12:48:34.500 7928.29510593414 RECEIVE_FREQ_2 = 2011-12-19T12:48:35.500 7927.66283416748 RECEIVE_FREQ_2 = 2011-12-19T12:48:36.500 7927.01609325409 RECEIVE_FREQ_2 = 2011-12-19T12:48:37.500 7926.38926219940 RECEIVE_FREQ_2 = 2011-12-19T12:48:38.500 7925.74895668030 RECEIVE_FREQ_2 = 2011-12-19T12:48:39.500 7925.11185932159 RECEIVE_FREQ_2 = 2011-12-19T12:48:40.500 7924.47732734680 RECEIVE_FREQ_2 = 2011-12-19T12:48:41.500 7923.83823585510 RECEIVE_FREQ_2 = 2011-12-19T12:48:42.500 7923.20427989960 RECEIVE_FREQ_2 = 2011-12-19T12:48:43.500 7922.57096481323 RECEIVE_FREQ_2 = 2011-12-19T12:48:44.500 7921.93010902405 RECEIVE_FREQ_2 = 2011-12-19T12:48:45.500 7921.29359340668 RECEIVE_FREQ_2 = 2011-12-19T12:48:46.500 7920.65929222107 RECEIVE_FREQ_2 = 2011-12-19T12:48:47.500 7920.01993560791 RECEIVE_FREQ_2 = 2011-12-19T12:48:48.500 7919.38245964050 RECEIVE_FREQ_2 = 2011-12-19T12:48:49.500 7918.74515914917 RECEIVE_FREQ_2 = 2011-12-19T12:48:50.500 7918.10981941223 RECEIVE_FREQ_2 = 2011-12-19T12:48:51.500 7917.47214126587 RECEIVE_FREQ_2 = 2011-12-19T12:48:52.500 7916.83676338196 RECEIVE_FREQ_2 = 2011-12-19T12:48:53.500 7916.19923591614 RECEIVE_FREQ_2 = 2011-12-19T12:48:54.500 7915.56161689758 RECEIVE_FREQ_2 = 2011-12-19T12:48:55.500 7914.92379856110 RECEIVE_FREQ_2 = 2011-12-19T12:48:56.500 7914.28932380676 RECEIVE_FREQ_2 = 2011-12-19T12:48:57.500 7913.64800357819 RECEIVE_FREQ_2 = 2011-12-19T12:48:58.500 7913.01348876953 RECEIVE_FREQ_2 = 2011-12-19T12:48:59.500 7912.37706279755 RECEIVE_FREQ_2 = 2011-12-19T12:49:00.500 7911.73864841461 RECEIVE_FREQ_2 = 2011-12-19T12:49:01.500 7911.10685729980 RECEIVE_FREQ_2 = 2011-12-19T12:49:02.500 7910.47139358521 RECEIVE_FREQ_2 = 2011-12-19T12:49:03.500 7909.83362483978 RECEIVE_FREQ_2 = 2011-12-19T12:49:04.500 7909.19105052948 RECEIVE_FREQ_2 = 2011-12-19T12:49:05.500 7908.55617809296 RECEIVE_FREQ_2 = 2011-12-19T12:49:06.500 7907.91792964935 RECEIVE_FREQ_2 = 2011-12-19T12:49:07.500 7907.28401279449 RECEIVE_FREQ_2 = 2011-12-19T12:49:08.500 7906.64236640930 RECEIVE_FREQ_2 = 2011-12-19T12:49:09.500 7906.00892639160 RECEIVE_FREQ_2 = 2011-12-19T12:49:10.500 7905.36878776550 RECEIVE_FREQ_2 = 2011-12-19T12:49:11.500 7904.73428153992 RECEIVE_FREQ_2 = 2011-12-19T12:49:12.500 7904.10420703888 RECEIVE_FREQ_2 = 2011-12-19T12:49:13.500 7903.46430778503 RECEIVE_FREQ_2 = 2011-12-19T12:49:14.500 7902.83298587799 RECEIVE_FREQ_2 = 2011-12-19T12:49:15.500 7902.19124221802 RECEIVE_FREQ_2 = 2011-12-19T12:49:16.500 7901.55346965790 RECEIVE_FREQ_2 = 2011-12-19T12:49:17.500 7900.92124080658 RECEIVE_FREQ_2 = 2011-12-19T12:49:18.500 7900.28323745728 RECEIVE_FREQ_2 = 2011-12-19T12:49:19.500 7899.64816856384 RECEIVE_FREQ_2 = 2011-12-19T12:49:20.500 7899.01316833496 RECEIVE_FREQ_2 = 2011-12-19T12:49:21.500 7898.37402439117 RECEIVE_FREQ_2 = 2011-12-19T12:49:22.500 7897.73787021637 RECEIVE_FREQ_2 = 2011-12-19T12:49:23.500 7897.10283279419 RECEIVE_FREQ_2 = 2011-12-19T12:49:24.500 7896.46623992920 RECEIVE_FREQ_2 = 2011-12-19T12:49:25.500 7895.82933807373 RECEIVE_FREQ_2 = 2011-12-19T12:49:26.500 7895.19269752502 RECEIVE_FREQ_2 = 2011-12-19T12:49:27.500 7894.55202865601 RECEIVE_FREQ_2 = 2011-12-19T12:49:28.500 7893.92035579681 RECEIVE_FREQ_2 = 2011-12-19T12:49:29.500 7893.28434562683 RECEIVE_FREQ_2 = 2011-12-19T12:49:30.500 7892.64476490021 RECEIVE_FREQ_2 = 2011-12-19T12:49:31.500 7892.01289463043 RECEIVE_FREQ_2 = 2011-12-19T12:49:32.500 7891.37258052826 RECEIVE_FREQ_2 = 2011-12-19T12:49:33.500 7890.73629570007 RECEIVE_FREQ_2 = 2011-12-19T12:49:34.500 7890.09900665283 RECEIVE_FREQ_2 = 2011-12-19T12:49:35.500 7889.46665477753 RECEIVE_FREQ_2 = 2011-12-19T12:49:36.500 7888.83145904541 RECEIVE_FREQ_2 = 2011-12-19T12:49:37.500 7888.19187927246 RECEIVE_FREQ_2 = 2011-12-19T12:49:38.500 7887.55920791626 RECEIVE_FREQ_2 = 2011-12-19T12:49:39.500 7886.92504882812 RECEIVE_FREQ_2 = 2011-12-19T12:49:40.500 7886.28703784943 RECEIVE_FREQ_2 = 2011-12-19T12:49:41.500 7885.64983272552 RECEIVE_FREQ_2 = 2011-12-19T12:49:42.500 7885.01223754883 RECEIVE_FREQ_2 = 2011-12-19T12:49:43.500 7884.37575626373 RECEIVE_FREQ_2 = 2011-12-19T12:49:44.500 7883.74253082275 RECEIVE_FREQ_2 = 2011-12-19T12:49:45.500 7883.10484123230 RECEIVE_FREQ_2 = 2011-12-19T12:49:46.500 7882.47335052490 RECEIVE_FREQ_2 = 2011-12-19T12:49:47.500 7881.83042144775 RECEIVE_FREQ_2 = 2011-12-19T12:49:48.500 7881.19756317139 RECEIVE_FREQ_2 = 2011-12-19T12:49:49.500 7880.56405258179 RECEIVE_FREQ_2 = 2011-12-19T12:49:50.500 7879.92503547668 RECEIVE_FREQ_2 = 2011-12-19T12:49:51.500 7879.28859901428 RECEIVE_FREQ_2 = 2011-12-19T12:49:52.500 7878.65456771851 RECEIVE_FREQ_2 = 2011-12-19T12:49:53.500 7878.01464080811 RECEIVE_FREQ_2 = 2011-12-19T12:49:54.500 7877.38352203369 RECEIVE_FREQ_2 = 2011-12-19T12:49:55.500 7876.74937820435 RECEIVE_FREQ_2 = 2011-12-19T12:49:56.500 7876.11246395111 RECEIVE_FREQ_2 = 2011-12-19T12:49:57.500 7875.47930622101 RECEIVE_FREQ_2 = 2011-12-19T12:49:58.500 7874.83826637268 RECEIVE_FREQ_2 = 2011-12-19T12:49:59.500 7874.20497703552 RECEIVE_FREQ_2 = 2011-12-19T12:50:00.500 7873.56489944458 RECEIVE_FREQ_2 = 2011-12-19T12:50:01.500 7872.93104457855 RECEIVE_FREQ_2 = 2011-12-19T12:50:02.500 7872.29519653320 RECEIVE_FREQ_2 = 2011-12-19T12:50:03.500 7871.65759658813 RECEIVE_FREQ_2 = 2011-12-19T12:50:04.500 7871.02639675140 RECEIVE_FREQ_2 = 2011-12-19T12:50:05.500 7870.38682746887 RECEIVE_FREQ_2 = 2011-12-19T12:50:06.500 7869.75103664398 RECEIVE_FREQ_2 = 2011-12-19T12:50:07.500 7869.11445522308 RECEIVE_FREQ_2 = 2011-12-19T12:50:08.500 7868.47917556763 RECEIVE_FREQ_2 = 2011-12-19T12:50:09.500 7867.84629821777 RECEIVE_FREQ_2 = 2011-12-19T12:50:10.500 7867.21067047119 RECEIVE_FREQ_2 = 2011-12-19T12:50:11.500 7866.57219982147 RECEIVE_FREQ_2 = 2011-12-19T12:50:12.500 7865.93938541412 RECEIVE_FREQ_2 = 2011-12-19T12:50:13.500 7865.30309772491 RECEIVE_FREQ_2 = 2011-12-19T12:50:14.500 7864.66831111908 RECEIVE_FREQ_2 = 2011-12-19T12:50:15.500 7864.03212547302 RECEIVE_FREQ_2 = 2011-12-19T12:50:16.500 7863.39621257782 RECEIVE_FREQ_2 = 2011-12-19T12:50:17.500 7862.76097202301 RECEIVE_FREQ_2 = 2011-12-19T12:50:18.500 7862.12326812744 RECEIVE_FREQ_2 = 2011-12-19T12:50:19.500 7861.48853778839 RECEIVE_FREQ_2 = 2011-12-19T12:50:20.500 7860.85450553894 RECEIVE_FREQ_2 = 2011-12-19T12:50:21.500 7860.21900272369 RECEIVE_FREQ_2 = 2011-12-19T12:50:22.500 7859.58444309235 RECEIVE_FREQ_2 = 2011-12-19T12:50:23.500 7858.94880485535 RECEIVE_FREQ_2 = 2011-12-19T12:50:24.500 7858.31113529205 RECEIVE_FREQ_2 = 2011-12-19T12:50:25.500 7857.67525768280 RECEIVE_FREQ_2 = 2011-12-19T12:50:26.500 7857.04051017761 RECEIVE_FREQ_2 = 2011-12-19T12:50:27.500 7856.40176296234 RECEIVE_FREQ_2 = 2011-12-19T12:50:28.500 7855.77279472351 RECEIVE_FREQ_2 = 2011-12-19T12:50:29.500 7855.12874221802 RECEIVE_FREQ_2 = 2011-12-19T12:50:30.500 7854.49825191498 RECEIVE_FREQ_2 = 2011-12-19T12:50:31.500 7853.85822963715 RECEIVE_FREQ_2 = 2011-12-19T12:50:32.500 7853.22658252716 RECEIVE_FREQ_2 = 2011-12-19T12:50:33.500 7852.59128570557 RECEIVE_FREQ_2 = 2011-12-19T12:50:34.500 7851.95626354218 RECEIVE_FREQ_2 = 2011-12-19T12:50:35.500 7851.31952381134 RECEIVE_FREQ_2 = 2011-12-19T12:50:36.500 7850.68117046356 RECEIVE_FREQ_2 = 2011-12-19T12:50:37.500 7850.05011463165 RECEIVE_FREQ_2 = 2011-12-19T12:50:38.500 7849.41206645966 RECEIVE_FREQ_2 = 2011-12-19T12:50:39.500 7848.78252696991 RECEIVE_FREQ_2 = 2011-12-19T12:50:40.500 7848.14457511902 RECEIVE_FREQ_2 = 2011-12-19T12:50:41.500 7847.50875473022 RECEIVE_FREQ_2 = 2011-12-19T12:50:42.500 7846.87133693695 RECEIVE_FREQ_2 = 2011-12-19T12:50:43.500 7846.23832511902 RECEIVE_FREQ_2 = 2011-12-19T12:50:44.500 7845.60197067261 RECEIVE_FREQ_2 = 2011-12-19T12:50:45.500 7844.97272682190 RECEIVE_FREQ_2 = 2011-12-19T12:50:46.500 7844.33120822906 RECEIVE_FREQ_2 = 2011-12-19T12:50:47.500 7843.69785785675 RECEIVE_FREQ_2 = 2011-12-19T12:50:48.500 7843.06056594849 RECEIVE_FREQ_2 = 2011-12-19T12:50:49.500 7842.42832374573 RECEIVE_FREQ_2 = 2011-12-19T12:50:50.500 7841.79036045074 RECEIVE_FREQ_2 = 2011-12-19T12:50:51.500 7841.15450763702 RECEIVE_FREQ_2 = 2011-12-19T12:50:52.500 7840.51865196228 RECEIVE_FREQ_2 = 2011-12-19T12:50:53.500 7839.88691329956 RECEIVE_FREQ_2 = 2011-12-19T12:50:54.500 7839.25441646576 RECEIVE_FREQ_2 = 2011-12-19T12:50:55.500 7838.61575222015 RECEIVE_FREQ_2 = 2011-12-19T12:50:56.500 7837.97796535492 RECEIVE_FREQ_2 = 2011-12-19T12:50:57.500 7837.34520339966 RECEIVE_FREQ_2 = 2011-12-19T12:50:58.500 7836.71152400970 RECEIVE_FREQ_2 = 2011-12-19T12:50:59.500 7836.07526302338 RECEIVE_FREQ_2 = 2011-12-19T12:51:00.500 7835.43779945374 RECEIVE_FREQ_2 = 2011-12-19T12:51:01.500 7834.80519390106 RECEIVE_FREQ_2 = 2011-12-19T12:51:02.500 7834.17025661469 RECEIVE_FREQ_2 = 2011-12-19T12:51:03.500 7833.53629970551 RECEIVE_FREQ_2 = 2011-12-19T12:51:04.500 7832.89913177490 RECEIVE_FREQ_2 = 2011-12-19T12:51:05.500 7832.26696586609 RECEIVE_FREQ_2 = 2011-12-19T12:51:06.500 7831.62627887726 RECEIVE_FREQ_2 = 2011-12-19T12:51:07.500 7830.99399757385 RECEIVE_FREQ_2 = 2011-12-19T12:51:08.500 7830.35749053955 RECEIVE_FREQ_2 = 2011-12-19T12:51:09.500 7829.72528171539 RECEIVE_FREQ_2 = 2011-12-19T12:51:10.500 7829.09045124054 RECEIVE_FREQ_2 = 2011-12-19T12:51:11.500 7828.45187282562 RECEIVE_FREQ_2 = 2011-12-19T12:51:12.500 7827.81890964508 RECEIVE_FREQ_2 = 2011-12-19T12:51:13.500 7827.18492126465 RECEIVE_FREQ_2 = 2011-12-19T12:51:14.500 7826.55071163177 RECEIVE_FREQ_2 = 2011-12-19T12:51:15.500 7825.91612052917 RECEIVE_FREQ_2 = 2011-12-19T12:51:16.500 7825.28081512451 RECEIVE_FREQ_2 = 2011-12-19T12:51:17.500 7824.64183235168 RECEIVE_FREQ_2 = 2011-12-19T12:51:18.500 7824.00807952881 RECEIVE_FREQ_2 = 2011-12-19T12:51:19.500 7823.37371730804 RECEIVE_FREQ_2 = 2011-12-19T12:51:20.500 7822.73937034607 RECEIVE_FREQ_2 = 2011-12-19T12:51:21.500 7822.10500621796 RECEIVE_FREQ_2 = 2011-12-19T12:51:22.500 7821.47721958160 RECEIVE_FREQ_2 = 2011-12-19T12:51:23.500 7820.83484840393 RECEIVE_FREQ_2 = 2011-12-19T12:51:24.500 7820.20173168182 RECEIVE_FREQ_2 = 2011-12-19T12:51:25.500 7819.56731891632 RECEIVE_FREQ_2 = 2011-12-19T12:51:26.500 7818.93180084229 RECEIVE_FREQ_2 = 2011-12-19T12:51:27.500 7818.29576587677 RECEIVE_FREQ_2 = 2011-12-19T12:51:28.500 7817.66392135620 RECEIVE_FREQ_2 = 2011-12-19T12:51:29.500 7817.02777194977 RECEIVE_FREQ_2 = 2011-12-19T12:51:30.500 7816.39064979553 RECEIVE_FREQ_2 = 2011-12-19T12:51:31.500 7815.75786876678 RECEIVE_FREQ_2 = 2011-12-19T12:51:32.500 7815.12587642670 RECEIVE_FREQ_2 = 2011-12-19T12:51:33.500 7814.48873996735 RECEIVE_FREQ_2 = 2011-12-19T12:51:34.500 7813.85853290558 RECEIVE_FREQ_2 = 2011-12-19T12:51:35.500 7813.22051525116 RECEIVE_FREQ_2 = 2011-12-19T12:51:36.500 7812.57957077026 RECEIVE_FREQ_2 = 2011-12-19T12:51:37.500 7811.94761371613 RECEIVE_FREQ_2 = 2011-12-19T12:51:38.500 7811.31634521484 RECEIVE_FREQ_2 = 2011-12-19T12:51:39.500 7810.67853546143 RECEIVE_FREQ_2 = 2011-12-19T12:51:40.500 7810.04288291931 RECEIVE_FREQ_2 = 2011-12-19T12:51:41.500 7809.41201496124 RECEIVE_FREQ_2 = 2011-12-19T12:51:42.500 7808.77595329285 RECEIVE_FREQ_2 = 2011-12-19T12:51:43.500 7808.13567447662 RECEIVE_FREQ_2 = 2011-12-19T12:51:44.500 7807.50924205780 RECEIVE_FREQ_2 = 2011-12-19T12:51:45.500 7806.86998081207 RECEIVE_FREQ_2 = 2011-12-19T12:51:46.500 7806.23726081848 RECEIVE_FREQ_2 = 2011-12-19T12:51:47.500 7805.60195636749 RECEIVE_FREQ_2 = 2011-12-19T12:51:48.500 7804.97014999390 RECEIVE_FREQ_2 = 2011-12-19T12:51:49.500 7804.33289241791 RECEIVE_FREQ_2 = 2011-12-19T12:51:50.500 7803.69609546661 RECEIVE_FREQ_2 = 2011-12-19T12:51:51.500 7803.05740547180 RECEIVE_FREQ_2 = 2011-12-19T12:51:52.500 7802.43196201324 RECEIVE_FREQ_2 = 2011-12-19T12:51:53.500 7801.79535484314 RECEIVE_FREQ_2 = 2011-12-19T12:51:54.500 7801.16078472137 RECEIVE_FREQ_2 = 2011-12-19T12:51:55.500 7800.52521038055 RECEIVE_FREQ_2 = 2011-12-19T12:51:56.500 7799.89247703552 RECEIVE_FREQ_2 = 2011-12-19T12:51:57.500 7799.25767517090 RECEIVE_FREQ_2 = 2011-12-19T12:51:58.500 7798.62158584595 RECEIVE_FREQ_2 = 2011-12-19T12:51:59.500 7797.98780918121 RECEIVE_FREQ_2 = 2011-12-19T12:52:00.500 7797.35700893402 RECEIVE_FREQ_2 = 2011-12-19T12:52:01.500 7796.72007465363 RECEIVE_FREQ_2 = 2011-12-19T12:52:02.500 7796.08473587036 RECEIVE_FREQ_2 = 2011-12-19T12:52:03.500 7795.44930076599 RECEIVE_FREQ_2 = 2011-12-19T12:52:04.500 7794.81284046173 RECEIVE_FREQ_2 = 2011-12-19T12:52:05.500 7794.17810153961 RECEIVE_FREQ_2 = 2011-12-19T12:52:06.500 7793.54968738556 RECEIVE_FREQ_2 = 2011-12-19T12:52:07.500 7792.91650295258 RECEIVE_FREQ_2 = 2011-12-19T12:52:08.500 7792.27909088135 RECEIVE_FREQ_2 = 2011-12-19T12:52:09.500 7791.64900398254 RECEIVE_FREQ_2 = 2011-12-19T12:52:10.500 7791.00915813446 RECEIVE_FREQ_2 = 2011-12-19T12:52:11.500 7790.37475204468 RECEIVE_FREQ_2 = 2011-12-19T12:52:12.500 7789.74120521545 RECEIVE_FREQ_2 = 2011-12-19T12:52:13.500 7789.10721874237 RECEIVE_FREQ_2 = 2011-12-19T12:52:14.500 7788.47083282471 RECEIVE_FREQ_2 = 2011-12-19T12:52:15.500 7787.84134197235 RECEIVE_FREQ_2 = 2011-12-19T12:52:16.500 7787.20730113983 RECEIVE_FREQ_2 = 2011-12-19T12:52:17.500 7786.57435989380 RECEIVE_FREQ_2 = 2011-12-19T12:52:18.500 7785.93957996368 RECEIVE_FREQ_2 = 2011-12-19T12:52:19.500 7785.30920124054 RECEIVE_FREQ_2 = 2011-12-19T12:52:20.500 7784.67309570312 RECEIVE_FREQ_2 = 2011-12-19T12:52:21.500 7784.03765678406 RECEIVE_FREQ_2 = 2011-12-19T12:52:22.500 7783.40014553070 RECEIVE_FREQ_2 = 2011-12-19T12:52:23.500 7782.76742172241 RECEIVE_FREQ_2 = 2011-12-19T12:52:24.500 7782.13691329956 RECEIVE_FREQ_2 = 2011-12-19T12:52:25.500 7781.49774169922 RECEIVE_FREQ_2 = 2011-12-19T12:52:26.500 7780.86813735962 RECEIVE_FREQ_2 = 2011-12-19T12:52:27.500 7780.23295783997 RECEIVE_FREQ_2 = 2011-12-19T12:52:28.500 7779.59877300262 RECEIVE_FREQ_2 = 2011-12-19T12:52:29.500 7778.96694755554 RECEIVE_FREQ_2 = 2011-12-19T12:52:30.500 7778.33091354370 RECEIVE_FREQ_2 = 2011-12-19T12:52:31.500 7777.69618797302 RECEIVE_FREQ_2 = 2011-12-19T12:52:32.500 7777.06078052521 RECEIVE_FREQ_2 = 2011-12-19T12:52:33.500 7776.42877483368 RECEIVE_FREQ_2 = 2011-12-19T12:52:34.500 7775.79570960999 RECEIVE_FREQ_2 = 2011-12-19T12:52:35.500 7775.16338634491 RECEIVE_FREQ_2 = 2011-12-19T12:52:36.500 7774.52901268005 RECEIVE_FREQ_2 = 2011-12-19T12:52:37.500 7773.89398956299 RECEIVE_FREQ_2 = 2011-12-19T12:52:38.500 7773.26256084442 RECEIVE_FREQ_2 = 2011-12-19T12:52:39.500 7772.62964153290 RECEIVE_FREQ_2 = 2011-12-19T12:52:40.500 7771.99394226074 RECEIVE_FREQ_2 = 2011-12-19T12:52:41.500 7771.35782432556 RECEIVE_FREQ_2 = 2011-12-19T12:52:42.500 7770.72628402710 RECEIVE_FREQ_2 = 2011-12-19T12:52:43.500 7770.08864021301 RECEIVE_FREQ_2 = 2011-12-19T12:52:44.500 7769.45722389221 RECEIVE_FREQ_2 = 2011-12-19T12:52:45.500 7768.82270145416 RECEIVE_FREQ_2 = 2011-12-19T12:52:46.500 7768.19067478180 RECEIVE_FREQ_2 = 2011-12-19T12:52:47.500 7767.55734443665 RECEIVE_FREQ_2 = 2011-12-19T12:52:48.500 7766.92215156555 RECEIVE_FREQ_2 = 2011-12-19T12:52:49.500 7766.28936767578 RECEIVE_FREQ_2 = 2011-12-19T12:52:50.500 7765.65540981293 RECEIVE_FREQ_2 = 2011-12-19T12:52:51.500 7765.02181529999 RECEIVE_FREQ_2 = 2011-12-19T12:52:52.500 7764.38816165924 RECEIVE_FREQ_2 = 2011-12-19T12:52:53.500 7763.75035858154 RECEIVE_FREQ_2 = 2011-12-19T12:52:54.500 7763.11826610565 RECEIVE_FREQ_2 = 2011-12-19T12:52:55.500 7762.48330688477 RECEIVE_FREQ_2 = 2011-12-19T12:52:56.500 7761.85331344604 RECEIVE_FREQ_2 = 2011-12-19T12:52:57.500 7761.21937274933 RECEIVE_FREQ_2 = 2011-12-19T12:52:58.500 7760.59086513519 RECEIVE_FREQ_2 = 2011-12-19T12:52:59.500 7759.95177745819 RECEIVE_FREQ_2 = 2011-12-19T12:53:00.500 7759.32061386108 RECEIVE_FREQ_2 = 2011-12-19T12:53:01.500 7758.68343639374 RECEIVE_FREQ_2 = 2011-12-19T12:53:02.500 7758.04897975922 RECEIVE_FREQ_2 = 2011-12-19T12:53:03.500 7757.41554737091 RECEIVE_FREQ_2 = 2011-12-19T12:53:04.500 7756.78520488739 RECEIVE_FREQ_2 = 2011-12-19T12:53:05.500 7756.15243911743 RECEIVE_FREQ_2 = 2011-12-19T12:53:06.500 7755.52080917358 RECEIVE_FREQ_2 = 2011-12-19T12:53:07.500 7754.88357067108 RECEIVE_FREQ_2 = 2011-12-19T12:53:08.500 7754.24942874908 RECEIVE_FREQ_2 = 2011-12-19T12:53:09.500 7753.61616992950 RECEIVE_FREQ_2 = 2011-12-19T12:53:10.500 7752.98605537415 RECEIVE_FREQ_2 = 2011-12-19T12:53:11.500 7752.34871768951 RECEIVE_FREQ_2 = 2011-12-19T12:53:12.500 7751.71720790863 RECEIVE_FREQ_2 = 2011-12-19T12:53:13.500 7751.07887458801 RECEIVE_FREQ_2 = 2011-12-19T12:53:14.500 7750.44860744476 RECEIVE_FREQ_2 = 2011-12-19T12:53:15.500 7749.81268501282 RECEIVE_FREQ_2 = 2011-12-19T12:53:16.500 7749.18038082123 RECEIVE_FREQ_2 = 2011-12-19T12:53:17.500 7748.54714679718 RECEIVE_FREQ_2 = 2011-12-19T12:53:18.500 7747.91559696198 RECEIVE_FREQ_2 = 2011-12-19T12:53:19.500 7747.28382873535 RECEIVE_FREQ_2 = 2011-12-19T12:53:20.500 7746.64606380463 RECEIVE_FREQ_2 = 2011-12-19T12:53:21.500 7746.01688098907 RECEIVE_FREQ_2 = 2011-12-19T12:53:22.500 7745.38112831116 RECEIVE_FREQ_2 = 2011-12-19T12:53:23.500 7744.74468612671 RECEIVE_FREQ_2 = 2011-12-19T12:53:24.500 7744.11286067963 RECEIVE_FREQ_2 = 2011-12-19T12:53:25.500 7743.48050212860 RECEIVE_FREQ_2 = 2011-12-19T12:53:26.500 7742.84755992889 RECEIVE_FREQ_2 = 2011-12-19T12:53:27.500 7742.21315670013 RECEIVE_FREQ_2 = 2011-12-19T12:53:28.500 7741.58372688293 RECEIVE_FREQ_2 = 2011-12-19T12:53:29.500 7740.94747924805 RECEIVE_FREQ_2 = 2011-12-19T12:53:30.500 7740.31420707703 RECEIVE_FREQ_2 = 2011-12-19T12:53:31.500 7739.68230915070 RECEIVE_FREQ_2 = 2011-12-19T12:53:32.500 7739.04987716675 RECEIVE_FREQ_2 = 2011-12-19T12:53:33.500 7738.41870498657 RECEIVE_FREQ_2 = 2011-12-19T12:53:34.500 7737.78082942963 RECEIVE_FREQ_2 = 2011-12-19T12:53:35.500 7737.15022659302 RECEIVE_FREQ_2 = 2011-12-19T12:53:36.500 7736.51440143585 RECEIVE_FREQ_2 = 2011-12-19T12:53:37.500 7735.88699054718 RECEIVE_FREQ_2 = 2011-12-19T12:53:38.500 7735.24827194214 RECEIVE_FREQ_2 = 2011-12-19T12:53:39.500 7734.61638832092 RECEIVE_FREQ_2 = 2011-12-19T12:53:40.500 7733.98349189758 RECEIVE_FREQ_2 = 2011-12-19T12:53:41.500 7733.35266304016 RECEIVE_FREQ_2 = 2011-12-19T12:53:42.500 7732.71401596069 RECEIVE_FREQ_2 = 2011-12-19T12:53:43.500 7732.08639240265 RECEIVE_FREQ_2 = 2011-12-19T12:53:44.500 7731.45109653473 RECEIVE_FREQ_2 = 2011-12-19T12:53:45.500 7730.81863021851 RECEIVE_FREQ_2 = 2011-12-19T12:53:46.500 7730.18643474579 RECEIVE_FREQ_2 = 2011-12-19T12:53:47.500 7729.55701541901 RECEIVE_FREQ_2 = 2011-12-19T12:53:48.500 7728.92046165466 RECEIVE_FREQ_2 = 2011-12-19T12:53:49.500 7728.28661632538 RECEIVE_FREQ_2 = 2011-12-19T12:53:50.500 7727.65341854095 RECEIVE_FREQ_2 = 2011-12-19T12:53:51.500 7727.02026653290 RECEIVE_FREQ_2 = 2011-12-19T12:53:52.500 7726.38740158081 RECEIVE_FREQ_2 = 2011-12-19T12:53:53.500 7725.75811576843 RECEIVE_FREQ_2 = 2011-12-19T12:53:54.500 7725.12255096436 RECEIVE_FREQ_2 = 2011-12-19T12:53:55.500 7724.48972702026 RECEIVE_FREQ_2 = 2011-12-19T12:53:56.500 7723.85844898224 RECEIVE_FREQ_2 = 2011-12-19T12:53:57.500 7723.22470855713 RECEIVE_FREQ_2 = 2011-12-19T12:53:58.500 7722.59036445618 RECEIVE_FREQ_2 = 2011-12-19T12:53:59.500 7721.95662975311 RECEIVE_FREQ_2 = 2011-12-19T12:54:00.500 7721.32243919373 RECEIVE_FREQ_2 = 2011-12-19T12:54:01.500 7720.69172382355 RECEIVE_FREQ_2 = 2011-12-19T12:54:02.500 7720.05988693237 RECEIVE_FREQ_2 = 2011-12-19T12:54:03.500 7719.42432117462 RECEIVE_FREQ_2 = 2011-12-19T12:54:04.500 7718.79344558716 RECEIVE_FREQ_2 = 2011-12-19T12:54:05.500 7718.15671253204 RECEIVE_FREQ_2 = 2011-12-19T12:54:06.500 7717.52887916565 RECEIVE_FREQ_2 = 2011-12-19T12:54:07.500 7716.89570903778 RECEIVE_FREQ_2 = 2011-12-19T12:54:08.500 7716.26046752930 RECEIVE_FREQ_2 = 2011-12-19T12:54:09.500 7715.62556362152 RECEIVE_FREQ_2 = 2011-12-19T12:54:10.500 7714.99444770813 RECEIVE_FREQ_2 = 2011-12-19T12:54:11.500 7714.36508941650 RECEIVE_FREQ_2 = 2011-12-19T12:54:12.500 7713.73353576660 RECEIVE_FREQ_2 = 2011-12-19T12:54:13.500 7713.09739875793 RECEIVE_FREQ_2 = 2011-12-19T12:54:14.500 7712.46478271484 RECEIVE_FREQ_2 = 2011-12-19T12:54:15.500 7711.83352279663 RECEIVE_FREQ_2 = 2011-12-19T12:54:16.500 7711.20016002655 RECEIVE_FREQ_2 = 2011-12-19T12:54:17.500 7710.56673431396 RECEIVE_FREQ_2 = 2011-12-19T12:54:18.500 7709.93653011322 RECEIVE_FREQ_2 = 2011-12-19T12:54:19.500 7709.30651187897 RECEIVE_FREQ_2 = 2011-12-19T12:54:20.500 7708.67651653290 RECEIVE_FREQ_2 = 2011-12-19T12:54:21.500 7708.04066753387 RECEIVE_FREQ_2 = 2011-12-19T12:54:22.500 7707.40925502777 RECEIVE_FREQ_2 = 2011-12-19T12:54:23.500 7706.76849746704 RECEIVE_FREQ_2 = 2011-12-19T12:54:24.500 7706.14119815826 RECEIVE_FREQ_2 = 2011-12-19T12:54:25.500 7705.50822639465 RECEIVE_FREQ_2 = 2011-12-19T12:54:26.500 7704.87695503235 RECEIVE_FREQ_2 = 2011-12-19T12:54:27.500 7704.24922084808 RECEIVE_FREQ_2 = 2011-12-19T12:54:28.500 7703.61218643188 RECEIVE_FREQ_2 = 2011-12-19T12:54:29.500 7702.97974967957 RECEIVE_FREQ_2 = 2011-12-19T12:54:30.500 7702.34176635742 RECEIVE_FREQ_2 = 2011-12-19T12:54:31.500 7701.71141147614 RECEIVE_FREQ_2 = 2011-12-19T12:54:32.500 7701.07866287231 RECEIVE_FREQ_2 = 2011-12-19T12:54:33.500 7700.45131778717 RECEIVE_FREQ_2 = 2011-12-19T12:54:34.500 7699.81401920319 RECEIVE_FREQ_2 = 2011-12-19T12:54:35.500 7699.18362045288 RECEIVE_FREQ_2 = 2011-12-19T12:54:36.500 7698.55089378357 RECEIVE_FREQ_2 = 2011-12-19T12:54:37.500 7697.91557693481 RECEIVE_FREQ_2 = 2011-12-19T12:54:38.500 7697.28597164154 RECEIVE_FREQ_2 = 2011-12-19T12:54:39.500 7696.65652179718 RECEIVE_FREQ_2 = 2011-12-19T12:54:40.500 7696.02140808105 RECEIVE_FREQ_2 = 2011-12-19T12:54:41.500 7695.38783645630 RECEIVE_FREQ_2 = 2011-12-19T12:54:42.500 7694.75482082367 RECEIVE_FREQ_2 = 2011-12-19T12:54:43.500 7694.12365436554 RECEIVE_FREQ_2 = 2011-12-19T12:54:44.500 7693.48989772797 RECEIVE_FREQ_2 = 2011-12-19T12:54:45.500 7692.86212825775 RECEIVE_FREQ_2 = 2011-12-19T12:54:46.500 7692.22775554657 RECEIVE_FREQ_2 = 2011-12-19T12:54:47.500 7691.59612941742 RECEIVE_FREQ_2 = 2011-12-19T12:54:48.500 7690.96720409393 RECEIVE_FREQ_2 = 2011-12-19T12:54:49.500 7690.33443546295 RECEIVE_FREQ_2 = 2011-12-19T12:54:50.500 7689.70362186432 RECEIVE_FREQ_2 = 2011-12-19T12:54:51.500 7689.06725597382 RECEIVE_FREQ_2 = 2011-12-19T12:54:52.500 7688.43798923492 RECEIVE_FREQ_2 = 2011-12-19T12:54:53.500 7687.80604267120 RECEIVE_FREQ_2 = 2011-12-19T12:54:54.500 7687.17331027985 RECEIVE_FREQ_2 = 2011-12-19T12:54:55.500 7686.54212379456 RECEIVE_FREQ_2 = 2011-12-19T12:54:56.500 7685.90927886963 RECEIVE_FREQ_2 = 2011-12-19T12:54:57.500 7685.27468395233 RECEIVE_FREQ_2 = 2011-12-19T12:54:58.500 7684.64636898041 RECEIVE_FREQ_2 = 2011-12-19T12:54:59.500 7684.01416397095 RECEIVE_FREQ_2 = 2011-12-19T12:55:00.500 7683.37846469879 RECEIVE_FREQ_2 = 2011-12-19T12:55:01.500 7682.74893379211 RECEIVE_FREQ_2 = 2011-12-19T12:55:02.500 7682.11369895935 RECEIVE_FREQ_2 = 2011-12-19T12:55:03.500 7681.48299312592 RECEIVE_FREQ_2 = 2011-12-19T12:55:04.500 7680.84933280945 RECEIVE_FREQ_2 = 2011-12-19T12:55:05.500 7680.22408294678 RECEIVE_FREQ_2 = 2011-12-19T12:55:06.500 7679.58648109436 RECEIVE_FREQ_2 = 2011-12-19T12:55:07.500 7678.95105552673 RECEIVE_FREQ_2 = 2011-12-19T12:55:08.500 7678.32401466370 RECEIVE_FREQ_2 = 2011-12-19T12:55:09.500 7677.69268321991 RECEIVE_FREQ_2 = 2011-12-19T12:55:10.500 7677.05765724182 RECEIVE_FREQ_2 = 2011-12-19T12:55:11.500 7676.42409992218 RECEIVE_FREQ_2 = 2011-12-19T12:55:12.500 7675.78974437714 RECEIVE_FREQ_2 = 2011-12-19T12:55:13.500 7675.16524124146 RECEIVE_FREQ_2 = 2011-12-19T12:55:14.500 7674.53138828278 RECEIVE_FREQ_2 = 2011-12-19T12:55:15.500 7673.90049076080 RECEIVE_FREQ_2 = 2011-12-19T12:55:16.500 7673.26717853546 RECEIVE_FREQ_2 = 2011-12-19T12:55:17.500 7672.63542079926 RECEIVE_FREQ_2 = 2011-12-19T12:55:18.500 7672.00718975067 RECEIVE_FREQ_2 = 2011-12-19T12:55:19.500 7671.37169361115 RECEIVE_FREQ_2 = 2011-12-19T12:55:20.500 7670.73926544189 RECEIVE_FREQ_2 = 2011-12-19T12:55:21.500 7670.10656738281 RECEIVE_FREQ_2 = 2011-12-19T12:55:22.500 7669.47423744202 RECEIVE_FREQ_2 = 2011-12-19T12:55:23.500 7668.84419918060 RECEIVE_FREQ_2 = 2011-12-19T12:55:24.500 7668.21088695526 RECEIVE_FREQ_2 = 2011-12-19T12:55:25.500 7667.58260726929 RECEIVE_FREQ_2 = 2011-12-19T12:55:26.500 7666.95294570923 RECEIVE_FREQ_2 = 2011-12-19T12:55:27.500 7666.31864166260 RECEIVE_FREQ_2 = 2011-12-19T12:55:28.500 7665.68264579773 RECEIVE_FREQ_2 = 2011-12-19T12:55:29.500 7665.05644798279 RECEIVE_FREQ_2 = 2011-12-19T12:55:30.500 7664.42186069489 RECEIVE_FREQ_2 = 2011-12-19T12:55:31.500 7663.78770828247 RECEIVE_FREQ_2 = 2011-12-19T12:55:32.500 7663.16045188904 RECEIVE_FREQ_2 = 2011-12-19T12:55:33.500 7662.53282165527 RECEIVE_FREQ_2 = 2011-12-19T12:55:34.500 7661.90207481384 RECEIVE_FREQ_2 = 2011-12-19T12:55:35.500 7661.26311779022 RECEIVE_FREQ_2 = 2011-12-19T12:55:36.500 7660.63452243805 RECEIVE_FREQ_2 = 2011-12-19T12:55:37.500 7660.00742244720 RECEIVE_FREQ_2 = 2011-12-19T12:55:38.500 7659.37293529510 RECEIVE_FREQ_2 = 2011-12-19T12:55:39.500 7658.73958206177 RECEIVE_FREQ_2 = 2011-12-19T12:55:40.500 7658.10956954956 RECEIVE_FREQ_2 = 2011-12-19T12:55:41.500 7657.47600460052 RECEIVE_FREQ_2 = 2011-12-19T12:55:42.500 7656.84285354614 RECEIVE_FREQ_2 = 2011-12-19T12:55:43.500 7656.21366691589 RECEIVE_FREQ_2 = 2011-12-19T12:55:44.500 7655.58465099335 RECEIVE_FREQ_2 = 2011-12-19T12:55:45.500 7654.94855690002 RECEIVE_FREQ_2 = 2011-12-19T12:55:46.500 7654.31834030151 RECEIVE_FREQ_2 = 2011-12-19T12:55:47.500 7653.68896198273 RECEIVE_FREQ_2 = 2011-12-19T12:55:48.500 7653.05635261536 RECEIVE_FREQ_2 = 2011-12-19T12:55:49.500 7652.42807197571 RECEIVE_FREQ_2 = 2011-12-19T12:55:50.500 7651.79215431213 RECEIVE_FREQ_2 = 2011-12-19T12:55:51.500 7651.15829086304 RECEIVE_FREQ_2 = 2011-12-19T12:55:52.500 7650.52985191345 RECEIVE_FREQ_2 = 2011-12-19T12:55:53.500 7649.90456867218 RECEIVE_FREQ_2 = 2011-12-19T12:55:54.500 7649.27169704437 RECEIVE_FREQ_2 = 2011-12-19T12:55:55.500 7648.63938903809 RECEIVE_FREQ_2 = 2011-12-19T12:55:56.500 7648.00268268585 RECEIVE_FREQ_2 = 2011-12-19T12:55:57.500 7647.37338066101 RECEIVE_FREQ_2 = 2011-12-19T12:55:58.500 7646.74205303192 RECEIVE_FREQ_2 = 2011-12-19T12:55:59.500 7646.11166858673 RECEIVE_FREQ_2 = 2011-12-19T12:56:00.500 7645.47790527344 RECEIVE_FREQ_2 = 2011-12-19T12:56:01.500 7644.84877490997 RECEIVE_FREQ_2 = 2011-12-19T12:56:02.500 7644.21865272522 RECEIVE_FREQ_2 = 2011-12-19T12:56:03.500 7643.58739471436 RECEIVE_FREQ_2 = 2011-12-19T12:56:04.500 7642.95324230194 RECEIVE_FREQ_2 = 2011-12-19T12:56:05.500 7642.32186889648 RECEIVE_FREQ_2 = 2011-12-19T12:56:06.500 7641.69649314880 RECEIVE_FREQ_2 = 2011-12-19T12:56:07.500 7641.06233787537 RECEIVE_FREQ_2 = 2011-12-19T12:56:08.500 7640.43488121033 RECEIVE_FREQ_2 = 2011-12-19T12:56:09.500 7639.79839229584 RECEIVE_FREQ_2 = 2011-12-19T12:56:10.500 7639.16908836365 RECEIVE_FREQ_2 = 2011-12-19T12:56:11.500 7638.53602886200 RECEIVE_FREQ_2 = 2011-12-19T12:56:12.500 7637.90648078918 RECEIVE_FREQ_2 = 2011-12-19T12:56:13.500 7637.27711868286 RECEIVE_FREQ_2 = 2011-12-19T12:56:14.500 7636.64259338379 RECEIVE_FREQ_2 = 2011-12-19T12:56:15.500 7636.01173400879 RECEIVE_FREQ_2 = 2011-12-19T12:56:16.500 7635.38335323334 RECEIVE_FREQ_2 = 2011-12-19T12:56:17.500 7634.75041103363 RECEIVE_FREQ_2 = 2011-12-19T12:56:18.500 7634.12245178223 RECEIVE_FREQ_2 = 2011-12-19T12:56:19.500 7633.48782444000 RECEIVE_FREQ_2 = 2011-12-19T12:56:20.500 7632.85769844055 RECEIVE_FREQ_2 = 2011-12-19T12:56:21.500 7632.22544193268 RECEIVE_FREQ_2 = 2011-12-19T12:56:22.500 7631.59712028503 RECEIVE_FREQ_2 = 2011-12-19T12:56:23.500 7630.96497058868 RECEIVE_FREQ_2 = 2011-12-19T12:56:24.500 7630.33683490753 RECEIVE_FREQ_2 = 2011-12-19T12:56:25.500 7629.70785617828 RECEIVE_FREQ_2 = 2011-12-19T12:56:26.500 7629.07468032837 RECEIVE_FREQ_2 = 2011-12-19T12:56:27.500 7628.44002723694 RECEIVE_FREQ_2 = 2011-12-19T12:56:28.500 7627.81019496918 RECEIVE_FREQ_2 = 2011-12-19T12:56:29.500 7627.18306732178 RECEIVE_FREQ_2 = 2011-12-19T12:56:30.500 7626.54612636566 RECEIVE_FREQ_2 = 2011-12-19T12:56:31.500 7625.92012596130 RECEIVE_FREQ_2 = 2011-12-19T12:56:32.500 7625.28679943085 RECEIVE_FREQ_2 = 2011-12-19T12:56:33.500 7624.65908527374 RECEIVE_FREQ_2 = 2011-12-19T12:56:34.500 7624.02643585205 RECEIVE_FREQ_2 = 2011-12-19T12:56:35.500 7623.39917469025 RECEIVE_FREQ_2 = 2011-12-19T12:56:36.500 7622.76994991302 RECEIVE_FREQ_2 = 2011-12-19T12:56:37.500 7622.13368988037 RECEIVE_FREQ_2 = 2011-12-19T12:56:38.500 7621.50352573395 RECEIVE_FREQ_2 = 2011-12-19T12:56:39.500 7620.87288475037 RECEIVE_FREQ_2 = 2011-12-19T12:56:40.500 7620.24063968658 RECEIVE_FREQ_2 = 2011-12-19T12:56:41.500 7619.61016654968 RECEIVE_FREQ_2 = 2011-12-19T12:56:42.500 7618.97979927063 RECEIVE_FREQ_2 = 2011-12-19T12:56:43.500 7618.34985256195 RECEIVE_FREQ_2 = 2011-12-19T12:56:44.500 7617.71921253204 RECEIVE_FREQ_2 = 2011-12-19T12:56:45.500 7617.08822154999 RECEIVE_FREQ_2 = 2011-12-19T12:56:46.500 7616.45541954041 RECEIVE_FREQ_2 = 2011-12-19T12:56:47.500 7615.83282947540 RECEIVE_FREQ_2 = 2011-12-19T12:56:48.500 7615.20254421234 RECEIVE_FREQ_2 = 2011-12-19T12:56:49.500 7614.56726646423 RECEIVE_FREQ_2 = 2011-12-19T12:56:50.500 7613.93761730194 RECEIVE_FREQ_2 = 2011-12-19T12:56:51.500 7613.30718231201 RECEIVE_FREQ_2 = 2011-12-19T12:56:52.500 7612.67672157288 RECEIVE_FREQ_2 = 2011-12-19T12:56:53.500 7612.04902935028 RECEIVE_FREQ_2 = 2011-12-19T12:56:54.500 7611.41818904877 RECEIVE_FREQ_2 = 2011-12-19T12:56:55.500 7610.78770637512 RECEIVE_FREQ_2 = 2011-12-19T12:56:56.500 7610.15259647369 RECEIVE_FREQ_2 = 2011-12-19T12:56:57.500 7609.52253055573 RECEIVE_FREQ_2 = 2011-12-19T12:56:58.500 7608.89402389526 RECEIVE_FREQ_2 = 2011-12-19T12:56:59.500 7608.26366043091 RECEIVE_FREQ_2 = 2011-12-19T12:57:00.500 7607.63417339325 RECEIVE_FREQ_2 = 2011-12-19T12:57:01.500 7607.00293636322 RECEIVE_FREQ_2 = 2011-12-19T12:57:02.500 7606.37152099609 RECEIVE_FREQ_2 = 2011-12-19T12:57:03.500 7605.74523353577 RECEIVE_FREQ_2 = 2011-12-19T12:57:04.500 7605.10908126831 RECEIVE_FREQ_2 = 2011-12-19T12:57:05.500 7604.48305988312 RECEIVE_FREQ_2 = 2011-12-19T12:57:06.500 7603.85260295868 RECEIVE_FREQ_2 = 2011-12-19T12:57:07.500 7603.21954154968 RECEIVE_FREQ_2 = 2011-12-19T12:57:08.500 7602.59134674072 RECEIVE_FREQ_2 = 2011-12-19T12:57:09.500 7601.95953559875 RECEIVE_FREQ_2 = 2011-12-19T12:57:10.500 7601.32880306244 RECEIVE_FREQ_2 = 2011-12-19T12:57:11.500 7600.70161819458 RECEIVE_FREQ_2 = 2011-12-19T12:57:12.500 7600.06892585754 RECEIVE_FREQ_2 = 2011-12-19T12:57:13.500 7599.43716716766 RECEIVE_FREQ_2 = 2011-12-19T12:57:14.500 7598.81089496613 RECEIVE_FREQ_2 = 2011-12-19T12:57:15.500 7598.17887020111 RECEIVE_FREQ_2 = 2011-12-19T12:57:16.500 7597.54789352417 RECEIVE_FREQ_2 = 2011-12-19T12:57:17.500 7596.91753292084 RECEIVE_FREQ_2 = 2011-12-19T12:57:18.500 7596.28719997406 RECEIVE_FREQ_2 = 2011-12-19T12:57:19.500 7595.65872192383 RECEIVE_FREQ_2 = 2011-12-19T12:57:20.500 7595.02826118469 RECEIVE_FREQ_2 = 2011-12-19T12:57:21.500 7594.40056705475 RECEIVE_FREQ_2 = 2011-12-19T12:57:22.500 7593.76408767700 RECEIVE_FREQ_2 = 2011-12-19T12:57:23.500 7593.13653087616 RECEIVE_FREQ_2 = 2011-12-19T12:57:24.500 7592.50462055206 RECEIVE_FREQ_2 = 2011-12-19T12:57:25.500 7591.87424945831 RECEIVE_FREQ_2 = 2011-12-19T12:57:26.500 7591.24833679199 RECEIVE_FREQ_2 = 2011-12-19T12:57:27.500 7590.61888027191 RECEIVE_FREQ_2 = 2011-12-19T12:57:28.500 7589.98650932312 RECEIVE_FREQ_2 = 2011-12-19T12:57:29.500 7589.35654354095 RECEIVE_FREQ_2 = 2011-12-19T12:57:30.500 7588.72271728516 RECEIVE_FREQ_2 = 2011-12-19T12:57:31.500 7588.09654235840 RECEIVE_FREQ_2 = 2011-12-19T12:57:32.500 7587.46510219574 RECEIVE_FREQ_2 = 2011-12-19T12:57:33.500 7586.83599853516 RECEIVE_FREQ_2 = 2011-12-19T12:57:34.500 7586.20656681061 RECEIVE_FREQ_2 = 2011-12-19T12:57:35.500 7585.57827854156 RECEIVE_FREQ_2 = 2011-12-19T12:57:36.500 7584.94631004333 RECEIVE_FREQ_2 = 2011-12-19T12:57:37.500 7584.31481075287 RECEIVE_FREQ_2 = 2011-12-19T12:57:38.500 7583.68571472168 RECEIVE_FREQ_2 = 2011-12-19T12:57:39.500 7583.05641078949 RECEIVE_FREQ_2 = 2011-12-19T12:57:40.500 7582.42532062531 RECEIVE_FREQ_2 = 2011-12-19T12:57:41.500 7581.79423046112 RECEIVE_FREQ_2 = 2011-12-19T12:57:42.500 7581.16657829285 RECEIVE_FREQ_2 = 2011-12-19T12:57:43.500 7580.53438377380 RECEIVE_FREQ_2 = 2011-12-19T12:57:44.500 7579.90356826782 RECEIVE_FREQ_2 = 2011-12-19T12:57:45.500 7579.27514553070 RECEIVE_FREQ_2 = 2011-12-19T12:57:46.500 7578.64692974091 RECEIVE_FREQ_2 = 2011-12-19T12:57:47.500 7578.01418781281 RECEIVE_FREQ_2 = 2011-12-19T12:57:48.500 7577.38668918610 RECEIVE_FREQ_2 = 2011-12-19T12:57:49.500 7576.75527954102 RECEIVE_FREQ_2 = 2011-12-19T12:57:50.500 7576.12786865234 RECEIVE_FREQ_2 = 2011-12-19T12:57:51.500 7575.50347709656 RECEIVE_FREQ_2 = 2011-12-19T12:57:52.500 7574.87277317047 RECEIVE_FREQ_2 = 2011-12-19T12:57:53.500 7574.23828792572 RECEIVE_FREQ_2 = 2011-12-19T12:57:54.500 7573.61100196838 RECEIVE_FREQ_2 = 2011-12-19T12:57:55.500 7572.98317718506 RECEIVE_FREQ_2 = 2011-12-19T12:57:56.500 7572.34826755524 RECEIVE_FREQ_2 = 2011-12-19T12:57:57.500 7571.71965122223 RECEIVE_FREQ_2 = 2011-12-19T12:57:58.500 7571.09067344666 RECEIVE_FREQ_2 = 2011-12-19T12:57:59.500 7570.45926570892 RECEIVE_FREQ_2 = 2011-12-19T12:58:00.500 7569.83059501648 RECEIVE_FREQ_2 = 2011-12-19T12:58:01.500 7569.19920063019 RECEIVE_FREQ_2 = 2011-12-19T12:58:02.500 7568.57024002075 RECEIVE_FREQ_2 = 2011-12-19T12:58:03.500 7567.94029140472 RECEIVE_FREQ_2 = 2011-12-19T12:58:04.500 7567.31303787231 RECEIVE_FREQ_2 = 2011-12-19T12:58:05.500 7566.68381500244 RECEIVE_FREQ_2 = 2011-12-19T12:58:06.500 7566.05589294434 RECEIVE_FREQ_2 = 2011-12-19T12:58:07.500 7565.42450046539 RECEIVE_FREQ_2 = 2011-12-19T12:58:08.500 7564.79071140289 RECEIVE_FREQ_2 = 2011-12-19T12:58:09.500 7564.16334629059 RECEIVE_FREQ_2 = 2011-12-19T12:58:10.500 7563.53408145905 RECEIVE_FREQ_2 = 2011-12-19T12:58:11.500 7562.90590572357 RECEIVE_FREQ_2 = 2011-12-19T12:58:12.500 7562.27433967590 RECEIVE_FREQ_2 = 2011-12-19T12:58:13.500 7561.64659976959 RECEIVE_FREQ_2 = 2011-12-19T12:58:14.500 7561.01438331604 RECEIVE_FREQ_2 = 2011-12-19T12:58:15.500 7560.38975715637 RECEIVE_FREQ_2 = 2011-12-19T12:58:16.500 7559.75794696808 RECEIVE_FREQ_2 = 2011-12-19T12:58:17.500 7559.12746143341 RECEIVE_FREQ_2 = 2011-12-19T12:58:18.500 7558.50208377838 RECEIVE_FREQ_2 = 2011-12-19T12:58:19.500 7557.87168598175 RECEIVE_FREQ_2 = 2011-12-19T12:58:20.500 7557.24360942841 RECEIVE_FREQ_2 = 2011-12-19T12:58:21.500 7556.60971546173 RECEIVE_FREQ_2 = 2011-12-19T12:58:22.500 7555.98186492920 RECEIVE_FREQ_2 = 2011-12-19T12:58:23.500 7555.35121440887 RECEIVE_FREQ_2 = 2011-12-19T12:58:24.500 7554.72340869904 RECEIVE_FREQ_2 = 2011-12-19T12:58:25.500 7554.09240627289 RECEIVE_FREQ_2 = 2011-12-19T12:58:26.500 7553.46405315399 RECEIVE_FREQ_2 = 2011-12-19T12:58:27.500 7552.83524322510 RECEIVE_FREQ_2 = 2011-12-19T12:58:28.500 7552.20796298981 RECEIVE_FREQ_2 = 2011-12-19T12:58:29.500 7551.58146858215 RECEIVE_FREQ_2 = 2011-12-19T12:58:30.500 7550.94735336304 RECEIVE_FREQ_2 = 2011-12-19T12:58:31.500 7550.31866455078 RECEIVE_FREQ_2 = 2011-12-19T12:58:32.500 7549.68910026550 RECEIVE_FREQ_2 = 2011-12-19T12:58:33.500 7549.06054592133 RECEIVE_FREQ_2 = 2011-12-19T12:58:34.500 7548.43120765686 RECEIVE_FREQ_2 = 2011-12-19T12:58:35.500 7547.80389976501 RECEIVE_FREQ_2 = 2011-12-19T12:58:36.500 7547.17253112793 RECEIVE_FREQ_2 = 2011-12-19T12:58:37.500 7546.54831123352 RECEIVE_FREQ_2 = 2011-12-19T12:58:38.500 7545.91201972961 RECEIVE_FREQ_2 = 2011-12-19T12:58:39.500 7545.29179954529 RECEIVE_FREQ_2 = 2011-12-19T12:58:40.500 7544.65729427338 RECEIVE_FREQ_2 = 2011-12-19T12:58:41.500 7544.02487945557 RECEIVE_FREQ_2 = 2011-12-19T12:58:42.500 7543.39961147308 RECEIVE_FREQ_2 = 2011-12-19T12:58:43.500 7542.76964092255 RECEIVE_FREQ_2 = 2011-12-19T12:58:44.500 7542.14229869843 RECEIVE_FREQ_2 = 2011-12-19T12:58:45.500 7541.51446914673 RECEIVE_FREQ_2 = 2011-12-19T12:58:46.500 7540.88410854340 RECEIVE_FREQ_2 = 2011-12-19T12:58:47.500 7540.25594997406 RECEIVE_FREQ_2 = 2011-12-19T12:58:48.500 7539.62728023529 RECEIVE_FREQ_2 = 2011-12-19T12:58:49.500 7538.99429035187 RECEIVE_FREQ_2 = 2011-12-19T12:58:50.500 7538.36924266815 RECEIVE_FREQ_2 = 2011-12-19T12:58:51.500 7537.74341297150 RECEIVE_FREQ_2 = 2011-12-19T12:58:52.500 7537.10871982574 RECEIVE_FREQ_2 = 2011-12-19T12:58:53.500 7536.48387432098 RECEIVE_FREQ_2 = 2011-12-19T12:58:54.500 7535.85137176514 RECEIVE_FREQ_2 = 2011-12-19T12:58:55.500 7535.22596645355 RECEIVE_FREQ_2 = 2011-12-19T12:58:56.500 7534.59766864777 RECEIVE_FREQ_2 = 2011-12-19T12:58:57.500 7533.96918773651 RECEIVE_FREQ_2 = 2011-12-19T12:58:58.500 7533.34028625488 RECEIVE_FREQ_2 = 2011-12-19T12:58:59.500 7532.71232032776 RECEIVE_FREQ_2 = 2011-12-19T12:59:00.500 7532.08251380920 RECEIVE_FREQ_2 = 2011-12-19T12:59:01.500 7531.45716667175 RECEIVE_FREQ_2 = 2011-12-19T12:59:02.500 7530.82784080505 RECEIVE_FREQ_2 = 2011-12-19T12:59:03.500 7530.19580745697 RECEIVE_FREQ_2 = 2011-12-19T12:59:04.500 7529.56777381897 RECEIVE_FREQ_2 = 2011-12-19T12:59:05.500 7528.94017314911 RECEIVE_FREQ_2 = 2011-12-19T12:59:06.500 7528.31515693665 RECEIVE_FREQ_2 = 2011-12-19T12:59:07.500 7527.68460559845 RECEIVE_FREQ_2 = 2011-12-19T12:59:08.500 7527.05244922638 RECEIVE_FREQ_2 = 2011-12-19T12:59:09.500 7526.42572689056 RECEIVE_FREQ_2 = 2011-12-19T12:59:10.500 7525.79694175720 RECEIVE_FREQ_2 = 2011-12-19T12:59:11.500 7525.16299152374 RECEIVE_FREQ_2 = 2011-12-19T12:59:12.500 7524.53771972656 RECEIVE_FREQ_2 = 2011-12-19T12:59:13.500 7523.90585899353 RECEIVE_FREQ_2 = 2011-12-19T12:59:14.500 7523.27856254578 RECEIVE_FREQ_2 = 2011-12-19T12:59:15.500 7522.65283203125 RECEIVE_FREQ_2 = 2011-12-19T12:59:16.500 7522.02217102051 RECEIVE_FREQ_2 = 2011-12-19T12:59:17.500 7521.39646244049 RECEIVE_FREQ_2 = 2011-12-19T12:59:18.500 7520.76322555542 RECEIVE_FREQ_2 = 2011-12-19T12:59:19.500 7520.13612747192 RECEIVE_FREQ_2 = 2011-12-19T12:59:20.500 7519.50631332397 RECEIVE_FREQ_2 = 2011-12-19T12:59:21.500 7518.88315200806 RECEIVE_FREQ_2 = 2011-12-19T12:59:22.500 7518.25276279449 RECEIVE_FREQ_2 = 2011-12-19T12:59:23.500 7517.61977863312 RECEIVE_FREQ_2 = 2011-12-19T12:59:24.500 7516.99460124969 RECEIVE_FREQ_2 = 2011-12-19T12:59:25.500 7516.36732578278 RECEIVE_FREQ_2 = 2011-12-19T12:59:26.500 7515.73749542236 RECEIVE_FREQ_2 = 2011-12-19T12:59:27.500 7515.11150264740 RECEIVE_FREQ_2 = 2011-12-19T12:59:28.500 7514.48192691803 RECEIVE_FREQ_2 = 2011-12-19T12:59:29.500 7513.85299682617 RECEIVE_FREQ_2 = 2011-12-19T12:59:30.500 7513.22544765472 RECEIVE_FREQ_2 = 2011-12-19T12:59:31.500 7512.59814167023 RECEIVE_FREQ_2 = 2011-12-19T12:59:32.500 7511.96768283844 RECEIVE_FREQ_2 = 2011-12-19T12:59:33.500 7511.34048652649 RECEIVE_FREQ_2 = 2011-12-19T12:59:34.500 7510.71109867096 RECEIVE_FREQ_2 = 2011-12-19T12:59:35.500 7510.08563995361 RECEIVE_FREQ_2 = 2011-12-19T12:59:36.500 7509.45406532288 RECEIVE_FREQ_2 = 2011-12-19T12:59:37.500 7508.82132339478 RECEIVE_FREQ_2 = 2011-12-19T12:59:38.500 7508.20081806183 RECEIVE_FREQ_2 = 2011-12-19T12:59:39.500 7507.56732463837 RECEIVE_FREQ_2 = 2011-12-19T12:59:40.500 7506.94205284119 RECEIVE_FREQ_2 = 2011-12-19T12:59:41.500 7506.31450080872 RECEIVE_FREQ_2 = 2011-12-19T12:59:42.500 7505.68300914764 RECEIVE_FREQ_2 = 2011-12-19T12:59:43.500 7505.05603408813 RECEIVE_FREQ_2 = 2011-12-19T12:59:44.500 7504.42936801910 RECEIVE_FREQ_2 = 2011-12-19T12:59:45.500 7503.79955196381 RECEIVE_FREQ_2 = 2011-12-19T12:59:46.500 7503.17263984680 RECEIVE_FREQ_2 = 2011-12-19T12:59:47.500 7502.54341983795 RECEIVE_FREQ_2 = 2011-12-19T12:59:48.500 7501.91379833221 RECEIVE_FREQ_2 = 2011-12-19T12:59:49.500 7501.29269027710 RECEIVE_FREQ_2 = 2011-12-19T12:59:50.500 7500.65935993195 RECEIVE_FREQ_2 = 2011-12-19T12:59:51.500 7500.03316974640 RECEIVE_FREQ_2 = 2011-12-19T12:59:52.500 7499.40301609039 RECEIVE_FREQ_2 = 2011-12-19T12:59:53.500 7498.77644538879 RECEIVE_FREQ_2 = 2011-12-19T12:59:54.500 7498.15282726288 RECEIVE_FREQ_2 = 2011-12-19T12:59:55.500 7497.52413558960 RECEIVE_FREQ_2 = 2011-12-19T12:59:56.500 7496.89234447479 RECEIVE_FREQ_2 = 2011-12-19T12:59:57.500 7496.27168560028 RECEIVE_FREQ_2 = 2011-12-19T12:59:58.500 7495.64150047302 RECEIVE_FREQ_2 = 2011-12-19T12:59:59.500 7495.01187515259 RECEIVE_FREQ_2 = 2011-12-19T13:00:00.500 7494.38147354126 RECEIVE_FREQ_2 = 2011-12-19T13:00:01.500 7493.75262260437 RECEIVE_FREQ_2 = 2011-12-19T13:00:02.500 7493.12520694733 RECEIVE_FREQ_2 = 2011-12-19T13:00:03.500 7492.49602890015 RECEIVE_FREQ_2 = 2011-12-19T13:00:04.500 7491.87034034729 RECEIVE_FREQ_2 = 2011-12-19T13:00:05.500 7491.23921012878 RECEIVE_FREQ_2 = 2011-12-19T13:00:06.500 7490.61064338684 RECEIVE_FREQ_2 = 2011-12-19T13:00:07.500 7489.98384952545 RECEIVE_FREQ_2 = 2011-12-19T13:00:08.500 7489.35906124115 RECEIVE_FREQ_2 = 2011-12-19T13:00:09.500 7488.73372840881 RECEIVE_FREQ_2 = 2011-12-19T13:00:10.500 7488.10513496399 RECEIVE_FREQ_2 = 2011-12-19T13:00:11.500 7487.47282981873 RECEIVE_FREQ_2 = 2011-12-19T13:00:12.500 7486.84879684448 RECEIVE_FREQ_2 = 2011-12-19T13:00:13.500 7486.22211360931 RECEIVE_FREQ_2 = 2011-12-19T13:00:14.500 7485.59323883057 RECEIVE_FREQ_2 = 2011-12-19T13:00:15.500 7484.96798515320 RECEIVE_FREQ_2 = 2011-12-19T13:00:16.500 7484.33514785767 RECEIVE_FREQ_2 = 2011-12-19T13:00:17.500 7483.71017265320 RECEIVE_FREQ_2 = 2011-12-19T13:00:18.500 7483.08108520508 RECEIVE_FREQ_2 = 2011-12-19T13:00:19.500 7482.45532798767 RECEIVE_FREQ_2 = 2011-12-19T13:00:20.500 7481.82759857178 RECEIVE_FREQ_2 = 2011-12-19T13:00:21.500 7481.20341491699 RECEIVE_FREQ_2 = 2011-12-19T13:00:22.500 7480.57440757751 RECEIVE_FREQ_2 = 2011-12-19T13:00:23.500 7479.94550228119 RECEIVE_FREQ_2 = 2011-12-19T13:00:24.500 7479.32114696503 RECEIVE_FREQ_2 = 2011-12-19T13:00:25.500 7478.69158840179 RECEIVE_FREQ_2 = 2011-12-19T13:00:26.500 7478.06721115112 RECEIVE_FREQ_2 = 2011-12-19T13:00:27.500 7477.44140625000 RECEIVE_FREQ_2 = 2011-12-19T13:00:28.500 7476.80954933167 RECEIVE_FREQ_2 = 2011-12-19T13:00:29.500 7476.18212795258 RECEIVE_FREQ_2 = 2011-12-19T13:00:30.500 7475.55379104614 RECEIVE_FREQ_2 = 2011-12-19T13:00:31.500 7474.91989612579 RECEIVE_FREQ_2 = 2011-12-19T13:00:32.500 7474.29806041718 RECEIVE_FREQ_2 = 2011-12-19T13:00:33.500 7473.67208480835 RECEIVE_FREQ_2 = 2011-12-19T13:00:34.500 7473.04472827911 RECEIVE_FREQ_2 = 2011-12-19T13:00:35.500 7472.41491699219 RECEIVE_FREQ_2 = 2011-12-19T13:00:36.500 7471.78739166260 RECEIVE_FREQ_2 = 2011-12-19T13:00:37.500 7471.15691852570 RECEIVE_FREQ_2 = 2011-12-19T13:00:38.500 7470.53160285950 RECEIVE_FREQ_2 = 2011-12-19T13:00:39.500 7469.90622615814 RECEIVE_FREQ_2 = 2011-12-19T13:00:40.500 7469.27852821350 RECEIVE_FREQ_2 = 2011-12-19T13:00:41.500 7468.65003490448 RECEIVE_FREQ_2 = 2011-12-19T13:00:42.500 7468.02199554443 RECEIVE_FREQ_2 = 2011-12-19T13:00:43.500 7467.39342975616 RECEIVE_FREQ_2 = 2011-12-19T13:00:44.500 7466.76410579681 RECEIVE_FREQ_2 = 2011-12-19T13:00:45.500 7466.14141082764 RECEIVE_FREQ_2 = 2011-12-19T13:00:46.500 7465.51288318634 RECEIVE_FREQ_2 = 2011-12-19T13:00:47.500 7464.88582134247 RECEIVE_FREQ_2 = 2011-12-19T13:00:48.500 7464.25678443909 RECEIVE_FREQ_2 = 2011-12-19T13:00:49.500 7463.63242053986 RECEIVE_FREQ_2 = 2011-12-19T13:00:50.500 7463.00522994995 RECEIVE_FREQ_2 = 2011-12-19T13:00:51.500 7462.37710952759 RECEIVE_FREQ_2 = 2011-12-19T13:00:52.500 7461.74762630463 RECEIVE_FREQ_2 = 2011-12-19T13:00:53.500 7461.11742115021 RECEIVE_FREQ_2 = 2011-12-19T13:00:54.500 7460.49286460876 RECEIVE_FREQ_2 = 2011-12-19T13:00:55.500 7459.86618518829 RECEIVE_FREQ_2 = 2011-12-19T13:00:56.500 7459.23957061768 RECEIVE_FREQ_2 = 2011-12-19T13:00:57.500 7458.61399364471 RECEIVE_FREQ_2 = 2011-12-19T13:00:58.500 7457.98893070221 RECEIVE_FREQ_2 = 2011-12-19T13:00:59.500 7457.35639095306 RECEIVE_FREQ_2 = 2011-12-19T13:01:00.500 7456.73314857483 RECEIVE_FREQ_2 = 2011-12-19T13:01:01.500 7456.10280895233 RECEIVE_FREQ_2 = 2011-12-19T13:01:02.500 7455.47761344910 RECEIVE_FREQ_2 = 2011-12-19T13:01:03.500 7454.85161018372 RECEIVE_FREQ_2 = 2011-12-19T13:01:04.500 7454.22712421417 RECEIVE_FREQ_2 = 2011-12-19T13:01:05.500 7453.60281085968 RECEIVE_FREQ_2 = 2011-12-19T13:01:06.500 7452.97104930878 RECEIVE_FREQ_2 = 2011-12-19T13:01:07.500 7452.34566783905 RECEIVE_FREQ_2 = 2011-12-19T13:01:08.500 7451.71572113037 RECEIVE_FREQ_2 = 2011-12-19T13:01:09.500 7451.09074783325 RECEIVE_FREQ_2 = 2011-12-19T13:01:10.500 7450.46558475494 RECEIVE_FREQ_2 = 2011-12-19T13:01:11.500 7449.83983039856 RECEIVE_FREQ_2 = 2011-12-19T13:01:12.500 7449.21178627014 RECEIVE_FREQ_2 = 2011-12-19T13:01:13.500 7448.58570289612 RECEIVE_FREQ_2 = 2011-12-19T13:01:14.500 7447.95351886749 RECEIVE_FREQ_2 = 2011-12-19T13:01:15.500 7447.33027076721 RECEIVE_FREQ_2 = 2011-12-19T13:01:16.500 7446.70193672180 RECEIVE_FREQ_2 = 2011-12-19T13:01:17.500 7446.07433414459 RECEIVE_FREQ_2 = 2011-12-19T13:01:18.500 7445.44558620453 RECEIVE_FREQ_2 = 2011-12-19T13:01:19.500 7444.82000064850 RECEIVE_FREQ_2 = 2011-12-19T13:01:20.500 7444.19402599335 RECEIVE_FREQ_2 = 2011-12-19T13:01:21.500 7443.57040214539 RECEIVE_FREQ_2 = 2011-12-19T13:01:22.500 7442.94387912750 RECEIVE_FREQ_2 = 2011-12-19T13:01:23.500 7442.30967521667 RECEIVE_FREQ_2 = 2011-12-19T13:01:24.500 7441.68644809723 RECEIVE_FREQ_2 = 2011-12-19T13:01:25.500 7441.06075191498 RECEIVE_FREQ_2 = 2011-12-19T13:01:26.500 7440.43284606934 RECEIVE_FREQ_2 = 2011-12-19T13:01:27.500 7439.80147457123 RECEIVE_FREQ_2 = 2011-12-19T13:01:28.500 7439.18058967590 RECEIVE_FREQ_2 = 2011-12-19T13:01:29.500 7438.55288505554 RECEIVE_FREQ_2 = 2011-12-19T13:01:30.500 7437.92982959747 RECEIVE_FREQ_2 = 2011-12-19T13:01:31.500 7437.30013084412 RECEIVE_FREQ_2 = 2011-12-19T13:01:32.500 7436.67369556427 RECEIVE_FREQ_2 = 2011-12-19T13:01:33.500 7436.04880809784 RECEIVE_FREQ_2 = 2011-12-19T13:01:34.500 7435.41934490204 RECEIVE_FREQ_2 = 2011-12-19T13:01:35.500 7434.79437446594 RECEIVE_FREQ_2 = 2011-12-19T13:01:36.500 7434.16595363617 RECEIVE_FREQ_2 = 2011-12-19T13:01:37.500 7433.54270362854 RECEIVE_FREQ_2 = 2011-12-19T13:01:38.500 7432.91426372528 RECEIVE_FREQ_2 = 2011-12-19T13:01:39.500 7432.28628826141 RECEIVE_FREQ_2 = 2011-12-19T13:01:40.500 7431.66415500641 RECEIVE_FREQ_2 = 2011-12-19T13:01:41.500 7431.03956508636 RECEIVE_FREQ_2 = 2011-12-19T13:01:42.500 7430.40514755249 RECEIVE_FREQ_2 = 2011-12-19T13:01:43.500 7429.78130340576 RECEIVE_FREQ_2 = 2011-12-19T13:01:44.500 7429.15711498260 RECEIVE_FREQ_2 = 2011-12-19T13:01:45.500 7428.52966213226 RECEIVE_FREQ_2 = 2011-12-19T13:01:46.500 7427.90348720551 RECEIVE_FREQ_2 = 2011-12-19T13:01:47.500 7427.27720165253 RECEIVE_FREQ_2 = 2011-12-19T13:01:48.500 7426.65087509155 RECEIVE_FREQ_2 = 2011-12-19T13:01:49.500 7426.02404022217 RECEIVE_FREQ_2 = 2011-12-19T13:01:50.500 7425.39596366882 RECEIVE_FREQ_2 = 2011-12-19T13:01:51.500 7424.77348232269 RECEIVE_FREQ_2 = 2011-12-19T13:01:52.500 7424.14283275604 RECEIVE_FREQ_2 = 2011-12-19T13:01:53.500 7423.52072525024 RECEIVE_FREQ_2 = 2011-12-19T13:01:54.500 7422.89283275604 RECEIVE_FREQ_2 = 2011-12-19T13:01:55.500 7422.26209640503 RECEIVE_FREQ_2 = 2011-12-19T13:01:56.500 7421.63940525055 RECEIVE_FREQ_2 = 2011-12-19T13:01:57.500 7421.01389312744 RECEIVE_FREQ_2 = 2011-12-19T13:01:58.500 7420.38913726807 RECEIVE_FREQ_2 = 2011-12-19T13:01:59.500 7419.76201343536 RECEIVE_FREQ_2 = 2011-12-19T13:02:00.500 7419.13477516174 RECEIVE_FREQ_2 = 2011-12-19T13:02:01.500 7418.51047611237 RECEIVE_FREQ_2 = 2011-12-19T13:02:02.500 7417.88492774963 RECEIVE_FREQ_2 = 2011-12-19T13:02:03.500 7417.25772380829 RECEIVE_FREQ_2 = 2011-12-19T13:02:04.500 7416.63140869141 RECEIVE_FREQ_2 = 2011-12-19T13:02:05.500 7416.00741767883 RECEIVE_FREQ_2 = 2011-12-19T13:02:06.500 7415.37461662292 RECEIVE_FREQ_2 = 2011-12-19T13:02:07.500 7414.75188446045 RECEIVE_FREQ_2 = 2011-12-19T13:02:08.500 7414.12792587280 RECEIVE_FREQ_2 = 2011-12-19T13:02:09.500 7413.49836540222 RECEIVE_FREQ_2 = 2011-12-19T13:02:10.500 7412.87138938904 RECEIVE_FREQ_2 = 2011-12-19T13:02:11.500 7412.24635410309 RECEIVE_FREQ_2 = 2011-12-19T13:02:12.500 7411.62522506714 RECEIVE_FREQ_2 = 2011-12-19T13:02:13.500 7410.99685478210 RECEIVE_FREQ_2 = 2011-12-19T13:02:14.500 7410.36688137054 RECEIVE_FREQ_2 = 2011-12-19T13:02:15.500 7409.74450683594 RECEIVE_FREQ_2 = 2011-12-19T13:02:16.500 7409.12234306335 RECEIVE_FREQ_2 = 2011-12-19T13:02:17.500 7408.49242305756 RECEIVE_FREQ_2 = 2011-12-19T13:02:18.500 7407.86410331726 RECEIVE_FREQ_2 = 2011-12-19T13:02:19.500 7407.23767280579 RECEIVE_FREQ_2 = 2011-12-19T13:02:20.500 7406.61069965363 RECEIVE_FREQ_2 = 2011-12-19T13:02:21.500 7405.98631191254 RECEIVE_FREQ_2 = 2011-12-19T13:02:22.500 7405.36499404907 RECEIVE_FREQ_2 = 2011-12-19T13:02:23.500 7404.73865318298 RECEIVE_FREQ_2 = 2011-12-19T13:02:24.500 7404.10939311981 RECEIVE_FREQ_2 = 2011-12-19T13:02:25.500 7403.48287105560 RECEIVE_FREQ_2 = 2011-12-19T13:02:26.500 7402.86041831970 RECEIVE_FREQ_2 = 2011-12-19T13:02:27.500 7402.23613834381 RECEIVE_FREQ_2 = 2011-12-19T13:02:28.500 7401.60886192322 RECEIVE_FREQ_2 = 2011-12-19T13:02:29.500 7400.98577117920 RECEIVE_FREQ_2 = 2011-12-19T13:02:30.500 7400.36276626587 RECEIVE_FREQ_2 = 2011-12-19T13:02:31.500 7399.73166656494 RECEIVE_FREQ_2 = 2011-12-19T13:02:32.500 7399.10594940186 RECEIVE_FREQ_2 = 2011-12-19T13:02:33.500 7398.48331069946 RECEIVE_FREQ_2 = 2011-12-19T13:02:34.500 7397.85929965973 RECEIVE_FREQ_2 = 2011-12-19T13:02:35.500 7397.23043441772 RECEIVE_FREQ_2 = 2011-12-19T13:02:36.500 7396.60342216492 RECEIVE_FREQ_2 = 2011-12-19T13:02:37.500 7395.97663688660 RECEIVE_FREQ_2 = 2011-12-19T13:02:38.500 7395.35768222809 RECEIVE_FREQ_2 = 2011-12-19T13:02:39.500 7394.73036670685 RECEIVE_FREQ_2 = 2011-12-19T13:02:40.500 7394.10168743134 RECEIVE_FREQ_2 = 2011-12-19T13:02:41.500 7393.47675704956 RECEIVE_FREQ_2 = 2011-12-19T13:02:42.500 7392.85093021393 RECEIVE_FREQ_2 = 2011-12-19T13:02:43.500 7392.22402000427 RECEIVE_FREQ_2 = 2011-12-19T13:02:44.500 7391.60222053528 RECEIVE_FREQ_2 = 2011-12-19T13:02:45.500 7390.97565746307 RECEIVE_FREQ_2 = 2011-12-19T13:02:46.500 7390.34741973877 RECEIVE_FREQ_2 = 2011-12-19T13:02:47.500 7389.72327804565 RECEIVE_FREQ_2 = 2011-12-19T13:02:48.500 7389.09722042084 RECEIVE_FREQ_2 = 2011-12-19T13:02:49.500 7388.47193717957 RECEIVE_FREQ_2 = 2011-12-19T13:02:50.500 7387.84563922882 RECEIVE_FREQ_2 = 2011-12-19T13:02:51.500 7387.21802997589 RECEIVE_FREQ_2 = 2011-12-19T13:02:52.500 7386.59617614746 RECEIVE_FREQ_2 = 2011-12-19T13:02:53.500 7385.96872234344 RECEIVE_FREQ_2 = 2011-12-19T13:02:54.500 7385.34387016296 RECEIVE_FREQ_2 = 2011-12-19T13:02:55.500 7384.71952629089 RECEIVE_FREQ_2 = 2011-12-19T13:02:56.500 7384.09096431732 RECEIVE_FREQ_2 = 2011-12-19T13:02:57.500 7383.47104358673 RECEIVE_FREQ_2 = 2011-12-19T13:02:58.500 7382.84919166565 RECEIVE_FREQ_2 = 2011-12-19T13:02:59.500 7382.22242641449 RECEIVE_FREQ_2 = 2011-12-19T13:03:00.500 7381.59286117554 RECEIVE_FREQ_2 = 2011-12-19T13:03:01.500 7380.96888732910 RECEIVE_FREQ_2 = 2011-12-19T13:03:02.500 7380.34675121307 RECEIVE_FREQ_2 = 2011-12-19T13:03:03.500 7379.72004508972 RECEIVE_FREQ_2 = 2011-12-19T13:03:04.500 7379.09302616119 RECEIVE_FREQ_2 = 2011-12-19T13:03:05.500 7378.46818447113 RECEIVE_FREQ_2 = 2011-12-19T13:03:06.500 7377.84595108032 RECEIVE_FREQ_2 = 2011-12-19T13:03:07.500 7377.22056770325 RECEIVE_FREQ_2 = 2011-12-19T13:03:08.500 7376.58849906921 RECEIVE_FREQ_2 = 2011-12-19T13:03:09.500 7375.96539497375 RECEIVE_FREQ_2 = 2011-12-19T13:03:10.500 7375.34255695343 RECEIVE_FREQ_2 = 2011-12-19T13:03:11.500 7374.71301174164 RECEIVE_FREQ_2 = 2011-12-19T13:03:12.500 7374.09206962585 RECEIVE_FREQ_2 = 2011-12-19T13:03:13.500 7373.46765422821 RECEIVE_FREQ_2 = 2011-12-19T13:03:14.500 7372.84248065948 RECEIVE_FREQ_2 = 2011-12-19T13:03:15.500 7372.21535301208 RECEIVE_FREQ_2 = 2011-12-19T13:03:16.500 7371.58958625793 RECEIVE_FREQ_2 = 2011-12-19T13:03:17.500 7370.96348667145 RECEIVE_FREQ_2 = 2011-12-19T13:03:18.500 7370.33949184418 RECEIVE_FREQ_2 = 2011-12-19T13:03:19.500 7369.71820163727 RECEIVE_FREQ_2 = 2011-12-19T13:03:20.500 7369.08815383911 RECEIVE_FREQ_2 = 2011-12-19T13:03:21.500 7368.46387767792 RECEIVE_FREQ_2 = 2011-12-19T13:03:22.500 7367.84113883972 RECEIVE_FREQ_2 = 2011-12-19T13:03:23.500 7367.22022438049 RECEIVE_FREQ_2 = 2011-12-19T13:03:24.500 7366.58892440796 RECEIVE_FREQ_2 = 2011-12-19T13:03:25.500 7365.96971702576 RECEIVE_FREQ_2 = 2011-12-19T13:03:26.500 7365.34083366394 RECEIVE_FREQ_2 = 2011-12-19T13:03:27.500 7364.71330738068 RECEIVE_FREQ_2 = 2011-12-19T13:03:28.500 7364.08924293518 RECEIVE_FREQ_2 = 2011-12-19T13:03:29.500 7363.47117328644 RECEIVE_FREQ_2 = 2011-12-19T13:03:30.500 7362.84492301941 RECEIVE_FREQ_2 = 2011-12-19T13:03:31.500 7362.21823978424 RECEIVE_FREQ_2 = 2011-12-19T13:03:32.500 7361.59299468994 RECEIVE_FREQ_2 = 2011-12-19T13:03:33.500 7360.96597385406 RECEIVE_FREQ_2 = 2011-12-19T13:03:34.500 7360.34259796143 RECEIVE_FREQ_2 = 2011-12-19T13:03:35.500 7359.71921634674 RECEIVE_FREQ_2 = 2011-12-19T13:03:36.500 7359.09503078461 RECEIVE_FREQ_2 = 2011-12-19T13:03:37.500 7358.47144699097 RECEIVE_FREQ_2 = 2011-12-19T13:03:38.500 7357.84312534332 RECEIVE_FREQ_2 = 2011-12-19T13:03:39.500 7357.21649646759 RECEIVE_FREQ_2 = 2011-12-19T13:03:40.500 7356.59450244904 RECEIVE_FREQ_2 = 2011-12-19T13:03:41.500 7355.97499370575 RECEIVE_FREQ_2 = 2011-12-19T13:03:42.500 7355.35052490234 RECEIVE_FREQ_2 = 2011-12-19T13:03:43.500 7354.71990585327 RECEIVE_FREQ_2 = 2011-12-19T13:03:44.500 7354.09507465363 RECEIVE_FREQ_2 = 2011-12-19T13:03:45.500 7353.47465038300 RECEIVE_FREQ_2 = 2011-12-19T13:03:46.500 7352.85095214844 RECEIVE_FREQ_2 = 2011-12-19T13:03:47.500 7352.22301578522 RECEIVE_FREQ_2 = 2011-12-19T13:03:48.500 7351.59861946106 RECEIVE_FREQ_2 = 2011-12-19T13:03:49.500 7350.97329139709 RECEIVE_FREQ_2 = 2011-12-19T13:03:50.500 7350.34780979156 RECEIVE_FREQ_2 = 2011-12-19T13:03:51.500 7349.72501564026 RECEIVE_FREQ_2 = 2011-12-19T13:03:52.500 7349.09886646271 RECEIVE_FREQ_2 = 2011-12-19T13:03:53.500 7348.47263336182 RECEIVE_FREQ_2 = 2011-12-19T13:03:54.500 7347.85167884827 RECEIVE_FREQ_2 = 2011-12-19T13:03:55.500 7347.22985172272 RECEIVE_FREQ_2 = 2011-12-19T13:03:56.500 7346.60181045532 RECEIVE_FREQ_2 = 2011-12-19T13:03:57.500 7345.98246479034 RECEIVE_FREQ_2 = 2011-12-19T13:03:58.500 7345.35518836975 RECEIVE_FREQ_2 = 2011-12-19T13:03:59.500 7344.72594070435 RECEIVE_FREQ_2 = 2011-12-19T13:04:00.500 7344.10358333588 RECEIVE_FREQ_2 = 2011-12-19T13:04:01.500 7343.48512554169 RECEIVE_FREQ_2 = 2011-12-19T13:04:02.500 7342.85575485229 RECEIVE_FREQ_2 = 2011-12-19T13:04:03.500 7342.23117446899 RECEIVE_FREQ_2 = 2011-12-19T13:04:04.500 7341.60675621033 RECEIVE_FREQ_2 = 2011-12-19T13:04:05.500 7340.98286914825 RECEIVE_FREQ_2 = 2011-12-19T13:04:06.500 7340.35692787170 RECEIVE_FREQ_2 = 2011-12-19T13:04:07.500 7339.73566436768 RECEIVE_FREQ_2 = 2011-12-19T13:04:08.500 7339.11110401154 RECEIVE_FREQ_2 = 2011-12-19T13:04:09.500 7338.48988342285 RECEIVE_FREQ_2 = 2011-12-19T13:04:10.500 7337.86566066742 RECEIVE_FREQ_2 = 2011-12-19T13:04:11.500 7337.23955345154 RECEIVE_FREQ_2 = 2011-12-19T13:04:12.500 7336.61748123169 RECEIVE_FREQ_2 = 2011-12-19T13:04:13.500 7335.99054622650 RECEIVE_FREQ_2 = 2011-12-19T13:04:14.500 7335.36400890350 RECEIVE_FREQ_2 = 2011-12-19T13:04:15.500 7334.73649024963 RECEIVE_FREQ_2 = 2011-12-19T13:04:16.500 7334.11731243134 RECEIVE_FREQ_2 = 2011-12-19T13:04:17.500 7333.49410152435 RECEIVE_FREQ_2 = 2011-12-19T13:04:18.500 7332.86632156372 RECEIVE_FREQ_2 = 2011-12-19T13:04:19.500 7332.24565982819 RECEIVE_FREQ_2 = 2011-12-19T13:04:20.500 7331.62079811096 RECEIVE_FREQ_2 = 2011-12-19T13:04:21.500 7330.99517345428 RECEIVE_FREQ_2 = 2011-12-19T13:04:22.500 7330.37136077881 RECEIVE_FREQ_2 = 2011-12-19T13:04:23.500 7329.74641418457 RECEIVE_FREQ_2 = 2011-12-19T13:04:24.500 7329.11857223511 RECEIVE_FREQ_2 = 2011-12-19T13:04:25.500 7328.49773502350 RECEIVE_FREQ_2 = 2011-12-19T13:04:26.500 7327.87133026123 RECEIVE_FREQ_2 = 2011-12-19T13:04:27.500 7327.24911117554 RECEIVE_FREQ_2 = 2011-12-19T13:04:28.500 7326.62468719482 RECEIVE_FREQ_2 = 2011-12-19T13:04:29.500 7325.99643325806 RECEIVE_FREQ_2 = 2011-12-19T13:04:30.500 7325.37246990204 RECEIVE_FREQ_2 = 2011-12-19T13:04:31.500 7324.75394439697 RECEIVE_FREQ_2 = 2011-12-19T13:04:32.500 7324.13078022003 RECEIVE_FREQ_2 = 2011-12-19T13:04:33.500 7323.50892162323 RECEIVE_FREQ_2 = 2011-12-19T13:04:34.500 7322.88111972809 RECEIVE_FREQ_2 = 2011-12-19T13:04:35.500 7322.25529289246 RECEIVE_FREQ_2 = 2011-12-19T13:04:36.500 7321.63381671906 RECEIVE_FREQ_2 = 2011-12-19T13:04:37.500 7321.01215362549 RECEIVE_FREQ_2 = 2011-12-19T13:04:38.500 7320.38932704926 RECEIVE_FREQ_2 = 2011-12-19T13:04:39.500 7319.76104164124 RECEIVE_FREQ_2 = 2011-12-19T13:04:40.500 7319.14206981659 RECEIVE_FREQ_2 = 2011-12-19T13:04:41.500 7318.51742744446 RECEIVE_FREQ_2 = 2011-12-19T13:04:42.500 7317.89434146881 RECEIVE_FREQ_2 = 2011-12-19T13:04:43.500 7317.26582145691 RECEIVE_FREQ_2 = 2011-12-19T13:04:44.500 7316.64448928833 RECEIVE_FREQ_2 = 2011-12-19T13:04:45.500 7316.02058982849 RECEIVE_FREQ_2 = 2011-12-19T13:04:46.500 7315.39861869812 RECEIVE_FREQ_2 = 2011-12-19T13:04:47.500 7314.77210712433 RECEIVE_FREQ_2 = 2011-12-19T13:04:48.500 7314.14681529999 RECEIVE_FREQ_2 = 2011-12-19T13:04:49.500 7313.52764892578 RECEIVE_FREQ_2 = 2011-12-19T13:04:50.500 7312.90063858032 RECEIVE_FREQ_2 = 2011-12-19T13:04:51.500 7312.27643203735 RECEIVE_FREQ_2 = 2011-12-19T13:04:52.500 7311.65972518921 RECEIVE_FREQ_2 = 2011-12-19T13:04:53.500 7311.03174114227 RECEIVE_FREQ_2 = 2011-12-19T13:04:54.500 7310.40882873535 RECEIVE_FREQ_2 = 2011-12-19T13:04:55.500 7309.78578758240 RECEIVE_FREQ_2 = 2011-12-19T13:04:56.500 7309.16328430176 RECEIVE_FREQ_2 = 2011-12-19T13:04:57.500 7308.53731346130 RECEIVE_FREQ_2 = 2011-12-19T13:04:58.500 7307.91458797455 RECEIVE_FREQ_2 = 2011-12-19T13:04:59.500 7307.29119205475 RECEIVE_FREQ_2 = 2011-12-19T13:05:00.500 7306.66899585724 RECEIVE_FREQ_2 = 2011-12-19T13:05:01.500 7306.04533767700 RECEIVE_FREQ_2 = 2011-12-19T13:05:02.500 7305.42280006409 RECEIVE_FREQ_2 = 2011-12-19T13:05:03.500 7304.79589176178 RECEIVE_FREQ_2 = 2011-12-19T13:05:04.500 7304.17573070526 RECEIVE_FREQ_2 = 2011-12-19T13:05:05.500 7303.55162239075 RECEIVE_FREQ_2 = 2011-12-19T13:05:06.500 7302.92936706543 RECEIVE_FREQ_2 = 2011-12-19T13:05:07.500 7302.30435085297 RECEIVE_FREQ_2 = 2011-12-19T13:05:08.500 7301.68076419830 RECEIVE_FREQ_2 = 2011-12-19T13:05:09.500 7301.05990505219 RECEIVE_FREQ_2 = 2011-12-19T13:05:10.500 7300.43039512634 RECEIVE_FREQ_2 = 2011-12-19T13:05:11.500 7299.80985355377 RECEIVE_FREQ_2 = 2011-12-19T13:05:12.500 7299.18834686279 RECEIVE_FREQ_2 = 2011-12-19T13:05:13.500 7298.56622886658 RECEIVE_FREQ_2 = 2011-12-19T13:05:14.500 7297.94338417053 RECEIVE_FREQ_2 = 2011-12-19T13:05:15.500 7297.32165145874 RECEIVE_FREQ_2 = 2011-12-19T13:05:16.500 7296.69557857513 RECEIVE_FREQ_2 = 2011-12-19T13:05:17.500 7296.06905555725 RECEIVE_FREQ_2 = 2011-12-19T13:05:18.500 7295.44522190094 RECEIVE_FREQ_2 = 2011-12-19T13:05:19.500 7294.82322406769 RECEIVE_FREQ_2 = 2011-12-19T13:05:20.500 7294.19943618774 RECEIVE_FREQ_2 = 2011-12-19T13:05:21.500 7293.57548522949 RECEIVE_FREQ_2 = 2011-12-19T13:05:22.500 7292.95325946808 RECEIVE_FREQ_2 = 2011-12-19T13:05:23.500 7292.33573627472 RECEIVE_FREQ_2 = 2011-12-19T13:05:24.500 7291.70871734619 RECEIVE_FREQ_2 = 2011-12-19T13:05:25.500 7291.08336067200 RECEIVE_FREQ_2 = 2011-12-19T13:05:26.500 7290.46540546417 RECEIVE_FREQ_2 = 2011-12-19T13:05:27.500 7289.83980655670 RECEIVE_FREQ_2 = 2011-12-19T13:05:28.500 7289.21642303467 RECEIVE_FREQ_2 = 2011-12-19T13:05:29.500 7288.59604930878 RECEIVE_FREQ_2 = 2011-12-19T13:05:30.500 7287.97271537781 RECEIVE_FREQ_2 = 2011-12-19T13:05:31.500 7287.35092163086 RECEIVE_FREQ_2 = 2011-12-19T13:05:32.500 7286.72785854340 RECEIVE_FREQ_2 = 2011-12-19T13:05:33.500 7286.10207557678 RECEIVE_FREQ_2 = 2011-12-19T13:05:34.500 7285.47914981842 RECEIVE_FREQ_2 = 2011-12-19T13:05:35.500 7284.85665512085 RECEIVE_FREQ_2 = 2011-12-19T13:05:36.500 7284.23335266113 RECEIVE_FREQ_2 = 2011-12-19T13:05:37.500 7283.60852432251 RECEIVE_FREQ_2 = 2011-12-19T13:05:38.500 7282.98941802979 RECEIVE_FREQ_2 = 2011-12-19T13:05:39.500 7282.36732578278 RECEIVE_FREQ_2 = 2011-12-19T13:05:40.500 7281.73973846436 RECEIVE_FREQ_2 = 2011-12-19T13:05:41.500 7281.11792945862 RECEIVE_FREQ_2 = 2011-12-19T13:05:42.500 7280.49611759186 RECEIVE_FREQ_2 = 2011-12-19T13:05:43.500 7279.87714576721 RECEIVE_FREQ_2 = 2011-12-19T13:05:44.500 7279.24798679352 RECEIVE_FREQ_2 = 2011-12-19T13:05:45.500 7278.62656402588 RECEIVE_FREQ_2 = 2011-12-19T13:05:46.500 7278.00279808044 RECEIVE_FREQ_2 = 2011-12-19T13:05:47.500 7277.38310432434 RECEIVE_FREQ_2 = 2011-12-19T13:05:48.500 7276.75777530670 RECEIVE_FREQ_2 = 2011-12-19T13:05:49.500 7276.13588809967 RECEIVE_FREQ_2 = 2011-12-19T13:05:50.500 7275.51434803009 RECEIVE_FREQ_2 = 2011-12-19T13:05:51.500 7274.89215564728 RECEIVE_FREQ_2 = 2011-12-19T13:05:52.500 7274.26930236816 RECEIVE_FREQ_2 = 2011-12-19T13:05:53.500 7273.64892864227 RECEIVE_FREQ_2 = 2011-12-19T13:05:54.500 7273.02444553375 RECEIVE_FREQ_2 = 2011-12-19T13:05:55.500 7272.39842700958 RECEIVE_FREQ_2 = 2011-12-19T13:05:56.500 7271.77587890625 RECEIVE_FREQ_2 = 2011-12-19T13:05:57.500 7271.15399646759 RECEIVE_FREQ_2 = 2011-12-19T13:05:58.500 7270.53222846985 RECEIVE_FREQ_2 = 2011-12-19T13:05:59.500 7269.91194057465 RECEIVE_FREQ_2 = 2011-12-19T13:06:00.500 7269.28656482697 RECEIVE_FREQ_2 = 2011-12-19T13:06:01.500 7268.66734790802 RECEIVE_FREQ_2 = 2011-12-19T13:06:02.500 7268.04369544983 RECEIVE_FREQ_2 = 2011-12-19T13:06:03.500 7267.42038059235 RECEIVE_FREQ_2 = 2011-12-19T13:06:04.500 7266.79825878143 RECEIVE_FREQ_2 = 2011-12-19T13:06:05.500 7266.17944812775 RECEIVE_FREQ_2 = 2011-12-19T13:06:06.500 7265.55715084076 RECEIVE_FREQ_2 = 2011-12-19T13:06:07.500 7264.93038940430 RECEIVE_FREQ_2 = 2011-12-19T13:06:08.500 7264.30837345123 RECEIVE_FREQ_2 = 2011-12-19T13:06:09.500 7263.68414974213 RECEIVE_FREQ_2 = 2011-12-19T13:06:10.500 7263.06520271301 RECEIVE_FREQ_2 = 2011-12-19T13:06:11.500 7262.44098472595 RECEIVE_FREQ_2 = 2011-12-19T13:06:12.500 7261.82061958313 RECEIVE_FREQ_2 = 2011-12-19T13:06:13.500 7261.19674968719 RECEIVE_FREQ_2 = 2011-12-19T13:06:14.500 7260.57526493073 RECEIVE_FREQ_2 = 2011-12-19T13:06:15.500 7259.94972133636 RECEIVE_FREQ_2 = 2011-12-19T13:06:16.500 7259.32775688171 RECEIVE_FREQ_2 = 2011-12-19T13:06:17.500 7258.70684146881 RECEIVE_FREQ_2 = 2011-12-19T13:06:18.500 7258.08514308929 RECEIVE_FREQ_2 = 2011-12-19T13:06:19.500 7257.46623229980 RECEIVE_FREQ_2 = 2011-12-19T13:06:20.500 7256.84287834167 RECEIVE_FREQ_2 = 2011-12-19T13:06:21.500 7256.22022056580 RECEIVE_FREQ_2 = 2011-12-19T13:06:22.500 7255.59936523438 RECEIVE_FREQ_2 = 2011-12-19T13:06:23.500 7254.97544288635 RECEIVE_FREQ_2 = 2011-12-19T13:06:24.500 7254.35308361053 RECEIVE_FREQ_2 = 2011-12-19T13:06:25.500 7253.73563957214 RECEIVE_FREQ_2 = 2011-12-19T13:06:26.500 7253.11124706268 RECEIVE_FREQ_2 = 2011-12-19T13:06:27.500 7252.48502731323 RECEIVE_FREQ_2 = 2011-12-19T13:06:28.500 7251.86384201050 RECEIVE_FREQ_2 = 2011-12-19T13:06:29.500 7251.24165630341 RECEIVE_FREQ_2 = 2011-12-19T13:06:30.500 7250.61873435974 RECEIVE_FREQ_2 = 2011-12-19T13:06:31.500 7250.00016784668 RECEIVE_FREQ_2 = 2011-12-19T13:06:32.500 7249.37150192261 RECEIVE_FREQ_2 = 2011-12-19T13:06:33.500 7248.74962139130 RECEIVE_FREQ_2 = 2011-12-19T13:06:34.500 7248.13121128082 RECEIVE_FREQ_2 = 2011-12-19T13:06:35.500 7247.50519466400 RECEIVE_FREQ_2 = 2011-12-19T13:06:36.500 7246.88640499115 RECEIVE_FREQ_2 = 2011-12-19T13:06:37.500 7246.26351737976 RECEIVE_FREQ_2 = 2011-12-19T13:06:38.500 7245.64089679718 RECEIVE_FREQ_2 = 2011-12-19T13:06:39.500 7245.01697444916 RECEIVE_FREQ_2 = 2011-12-19T13:06:40.500 7244.39998054504 RECEIVE_FREQ_2 = 2011-12-19T13:06:41.500 7243.77854728699 RECEIVE_FREQ_2 = 2011-12-19T13:06:42.500 7243.15135669708 RECEIVE_FREQ_2 = 2011-12-19T13:06:43.500 7242.53053379059 RECEIVE_FREQ_2 = 2011-12-19T13:06:44.500 7241.91114425659 RECEIVE_FREQ_2 = 2011-12-19T13:06:45.500 7241.28985214233 RECEIVE_FREQ_2 = 2011-12-19T13:06:46.500 7240.66821002960 RECEIVE_FREQ_2 = 2011-12-19T13:06:47.500 7240.04557895660 RECEIVE_FREQ_2 = 2011-12-19T13:06:48.500 7239.42298221588 RECEIVE_FREQ_2 = 2011-12-19T13:06:49.500 7238.79960346222 RECEIVE_FREQ_2 = 2011-12-19T13:06:50.500 7238.17816352844 RECEIVE_FREQ_2 = 2011-12-19T13:06:51.500 7237.55315113068 RECEIVE_FREQ_2 = 2011-12-19T13:06:52.500 7236.93490123749 RECEIVE_FREQ_2 = 2011-12-19T13:06:53.500 7236.31494808197 RECEIVE_FREQ_2 = 2011-12-19T13:06:54.500 7235.69449520111 RECEIVE_FREQ_2 = 2011-12-19T13:06:55.500 7235.07160472870 RECEIVE_FREQ_2 = 2011-12-19T13:06:56.500 7234.44780731201 RECEIVE_FREQ_2 = 2011-12-19T13:06:57.500 7233.82544231415 RECEIVE_FREQ_2 = 2011-12-19T13:06:58.500 7233.20470714569 RECEIVE_FREQ_2 = 2011-12-19T13:06:59.500 7232.58165645599 RECEIVE_FREQ_2 = 2011-12-19T13:07:00.500 7231.96090221405 RECEIVE_FREQ_2 = 2011-12-19T13:07:01.500 7231.33477783203 RECEIVE_FREQ_2 = 2011-12-19T13:07:02.500 7230.71695327759 RECEIVE_FREQ_2 = 2011-12-19T13:07:03.500 7230.09518909454 RECEIVE_FREQ_2 = 2011-12-19T13:07:04.500 7229.47379684448 RECEIVE_FREQ_2 = 2011-12-19T13:07:05.500 7228.85497570038 RECEIVE_FREQ_2 = 2011-12-19T13:07:06.500 7228.23468112946 RECEIVE_FREQ_2 = 2011-12-19T13:07:07.500 7227.61285114288 RECEIVE_FREQ_2 = 2011-12-19T13:07:08.500 7226.98215103149 RECEIVE_FREQ_2 = 2011-12-19T13:07:09.500 7226.36692047119 RECEIVE_FREQ_2 = 2011-12-19T13:07:10.500 7225.74979114532 RECEIVE_FREQ_2 = 2011-12-19T13:07:11.500 7225.12345409393 RECEIVE_FREQ_2 = 2011-12-19T13:07:12.500 7224.50171375275 RECEIVE_FREQ_2 = 2011-12-19T13:07:13.500 7223.87994766235 RECEIVE_FREQ_2 = 2011-12-19T13:07:14.500 7223.25983047485 RECEIVE_FREQ_2 = 2011-12-19T13:07:15.500 7222.63755798340 RECEIVE_FREQ_2 = 2011-12-19T13:07:16.500 7222.01476573944 RECEIVE_FREQ_2 = 2011-12-19T13:07:17.500 7221.39887619019 RECEIVE_FREQ_2 = 2011-12-19T13:07:18.500 7220.77469635010 RECEIVE_FREQ_2 = 2011-12-19T13:07:19.500 7220.15163803101 RECEIVE_FREQ_2 = 2011-12-19T13:07:20.500 7219.52880764008 RECEIVE_FREQ_2 = 2011-12-19T13:07:21.500 7218.90886211395 RECEIVE_FREQ_2 = 2011-12-19T13:07:22.500 7218.28780269623 RECEIVE_FREQ_2 = 2011-12-19T13:07:23.500 7217.66493606567 RECEIVE_FREQ_2 = 2011-12-19T13:07:24.500 7217.04611396790 RECEIVE_FREQ_2 = 2011-12-19T13:07:25.500 7216.42141914368 RECEIVE_FREQ_2 = 2011-12-19T13:07:26.500 7215.80188465118 RECEIVE_FREQ_2 = 2011-12-19T13:07:27.500 7215.17958259583 RECEIVE_FREQ_2 = 2011-12-19T13:07:28.500 7214.55909729004 RECEIVE_FREQ_2 = 2011-12-19T13:07:29.500 7213.93771743774 RECEIVE_FREQ_2 = 2011-12-19T13:07:30.500 7213.31663894653 RECEIVE_FREQ_2 = 2011-12-19T13:07:31.500 7212.69559097290 RECEIVE_FREQ_2 = 2011-12-19T13:07:32.500 7212.07201385498 RECEIVE_FREQ_2 = 2011-12-19T13:07:33.500 7211.45080566406 RECEIVE_FREQ_2 = 2011-12-19T13:07:34.500 7210.83310413361 RECEIVE_FREQ_2 = 2011-12-19T13:07:35.500 7210.21447753906 RECEIVE_FREQ_2 = 2011-12-19T13:07:36.500 7209.59490776062 RECEIVE_FREQ_2 = 2011-12-19T13:07:37.500 7208.97187328339 RECEIVE_FREQ_2 = 2011-12-19T13:07:38.500 7208.34543704987 RECEIVE_FREQ_2 = 2011-12-19T13:07:39.500 7207.72768497467 RECEIVE_FREQ_2 = 2011-12-19T13:07:40.500 7207.11055946350 RECEIVE_FREQ_2 = 2011-12-19T13:07:41.500 7206.48319244385 RECEIVE_FREQ_2 = 2011-12-19T13:07:42.500 7205.86182403564 RECEIVE_FREQ_2 = 2011-12-19T13:07:43.500 7205.23764324188 RECEIVE_FREQ_2 = 2011-12-19T13:07:44.500 7204.62097740173 RECEIVE_FREQ_2 = 2011-12-19T13:07:45.500 7204.00115394592 RECEIVE_FREQ_2 = 2011-12-19T13:07:46.500 7203.38070964813 RECEIVE_FREQ_2 = 2011-12-19T13:07:47.500 7202.75976467133 RECEIVE_FREQ_2 = 2011-12-19T13:07:48.500 7202.13865375519 RECEIVE_FREQ_2 = 2011-12-19T13:07:49.500 7201.51813125610 RECEIVE_FREQ_2 = 2011-12-19T13:07:50.500 7200.90015029907 RECEIVE_FREQ_2 = 2011-12-19T13:07:51.500 7200.27196788788 RECEIVE_FREQ_2 = 2011-12-19T13:07:52.500 7199.65617465973 RECEIVE_FREQ_2 = 2011-12-19T13:07:53.500 7199.03710746765 RECEIVE_FREQ_2 = 2011-12-19T13:07:54.500 7198.41128921509 RECEIVE_FREQ_2 = 2011-12-19T13:07:55.500 7197.79106712341 RECEIVE_FREQ_2 = 2011-12-19T13:07:56.500 7197.17209911346 RECEIVE_FREQ_2 = 2011-12-19T13:07:57.500 7196.54873752594 RECEIVE_FREQ_2 = 2011-12-19T13:07:58.500 7195.93293952942 RECEIVE_FREQ_2 = 2011-12-19T13:07:59.500 7195.30752563477 RECEIVE_FREQ_2 = 2011-12-19T13:08:00.500 7194.68827056885 RECEIVE_FREQ_2 = 2011-12-19T13:08:01.500 7194.06607913971 RECEIVE_FREQ_2 = 2011-12-19T13:08:02.500 7193.44570255280 RECEIVE_FREQ_2 = 2011-12-19T13:08:03.500 7192.82772827148 RECEIVE_FREQ_2 = 2011-12-19T13:08:04.500 7192.20854377747 RECEIVE_FREQ_2 = 2011-12-19T13:08:05.500 7191.58187484741 RECEIVE_FREQ_2 = 2011-12-19T13:08:06.500 7190.96468925476 RECEIVE_FREQ_2 = 2011-12-19T13:08:07.500 7190.34606647491 RECEIVE_FREQ_2 = 2011-12-19T13:08:08.500 7189.72486686707 RECEIVE_FREQ_2 = 2011-12-19T13:08:09.500 7189.10801601410 RECEIVE_FREQ_2 = 2011-12-19T13:08:10.500 7188.48447513580 RECEIVE_FREQ_2 = 2011-12-19T13:08:11.500 7187.86512756348 RECEIVE_FREQ_2 = 2011-12-19T13:08:12.500 7187.24267196655 RECEIVE_FREQ_2 = 2011-12-19T13:08:13.500 7186.62169742584 RECEIVE_FREQ_2 = 2011-12-19T13:08:14.500 7185.99821472168 RECEIVE_FREQ_2 = 2011-12-19T13:08:15.500 7185.38403606415 RECEIVE_FREQ_2 = 2011-12-19T13:08:16.500 7184.76187896729 RECEIVE_FREQ_2 = 2011-12-19T13:08:17.500 7184.13662242889 RECEIVE_FREQ_2 = 2011-12-19T13:08:18.500 7183.52039813995 RECEIVE_FREQ_2 = 2011-12-19T13:08:19.500 7182.90079021454 RECEIVE_FREQ_2 = 2011-12-19T13:08:20.500 7182.27892971039 RECEIVE_FREQ_2 = 2011-12-19T13:08:21.500 7181.66136455536 RECEIVE_FREQ_2 = 2011-12-19T13:08:22.500 7181.04046916962 RECEIVE_FREQ_2 = 2011-12-19T13:08:23.500 7180.41530132294 RECEIVE_FREQ_2 = 2011-12-19T13:08:24.500 7179.79876422882 RECEIVE_FREQ_2 = 2011-12-19T13:08:25.500 7179.17583274841 RECEIVE_FREQ_2 = 2011-12-19T13:08:26.500 7178.55984687805 RECEIVE_FREQ_2 = 2011-12-19T13:08:27.500 7177.93792915344 RECEIVE_FREQ_2 = 2011-12-19T13:08:28.500 7177.31943321228 RECEIVE_FREQ_2 = 2011-12-19T13:08:29.500 7176.69660663605 RECEIVE_FREQ_2 = 2011-12-19T13:08:30.500 7176.07794475555 RECEIVE_FREQ_2 = 2011-12-19T13:08:31.500 7175.45763397217 RECEIVE_FREQ_2 = 2011-12-19T13:08:32.500 7174.83657836914 RECEIVE_FREQ_2 = 2011-12-19T13:08:33.500 7174.22163009644 RECEIVE_FREQ_2 = 2011-12-19T13:08:34.500 7173.59383010864 RECEIVE_FREQ_2 = 2011-12-19T13:08:35.500 7172.97612762451 RECEIVE_FREQ_2 = 2011-12-19T13:08:36.500 7172.35601615906 RECEIVE_FREQ_2 = 2011-12-19T13:08:37.500 7171.73049259186 RECEIVE_FREQ_2 = 2011-12-19T13:08:38.500 7171.11504745483 RECEIVE_FREQ_2 = 2011-12-19T13:08:39.500 7170.49820232391 RECEIVE_FREQ_2 = 2011-12-19T13:08:40.500 7169.87822341919 RECEIVE_FREQ_2 = 2011-12-19T13:08:41.500 7169.25917053223 RECEIVE_FREQ_2 = 2011-12-19T13:08:42.500 7168.63382053375 RECEIVE_FREQ_2 = 2011-12-19T13:08:43.500 7168.01781272888 RECEIVE_FREQ_2 = 2011-12-19T13:08:44.500 7167.39694404602 RECEIVE_FREQ_2 = 2011-12-19T13:08:45.500 7166.77570724487 RECEIVE_FREQ_2 = 2011-12-19T13:08:46.500 7166.15405845642 RECEIVE_FREQ_2 = 2011-12-19T13:08:47.500 7165.53499794006 RECEIVE_FREQ_2 = 2011-12-19T13:08:48.500 7164.91502475739 RECEIVE_FREQ_2 = 2011-12-19T13:08:49.500 7164.29103374481 RECEIVE_FREQ_2 = 2011-12-19T13:08:50.500 7163.67118072510 RECEIVE_FREQ_2 = 2011-12-19T13:08:51.500 7163.05266571045 RECEIVE_FREQ_2 = 2011-12-19T13:08:52.500 7162.43256664276 RECEIVE_FREQ_2 = 2011-12-19T13:08:53.500 7161.81850147247 RECEIVE_FREQ_2 = 2011-12-19T13:08:54.500 7161.19775390625 RECEIVE_FREQ_2 = 2011-12-19T13:08:55.500 7160.57310390472 RECEIVE_FREQ_2 = 2011-12-19T13:08:56.500 7159.95329570770 RECEIVE_FREQ_2 = 2011-12-19T13:08:57.500 7159.33229255676 RECEIVE_FREQ_2 = 2011-12-19T13:08:58.500 7158.71139526367 RECEIVE_FREQ_2 = 2011-12-19T13:08:59.500 7158.10183238983 RECEIVE_FREQ_2 = 2011-12-19T13:09:00.500 7157.47401237488 RECEIVE_FREQ_2 = 2011-12-19T13:09:01.500 7156.85894680023 RECEIVE_FREQ_2 = 2011-12-19T13:09:02.500 7156.23562908173 RECEIVE_FREQ_2 = 2011-12-19T13:09:03.500 7155.61762619019 RECEIVE_FREQ_2 = 2011-12-19T13:09:04.500 7155.00033092499 RECEIVE_FREQ_2 = 2011-12-19T13:09:05.500 7154.37923717499 RECEIVE_FREQ_2 = 2011-12-19T13:09:06.500 7153.76081752777 RECEIVE_FREQ_2 = 2011-12-19T13:09:07.500 7153.14175510406 RECEIVE_FREQ_2 = 2011-12-19T13:09:08.500 7152.51643657684 RECEIVE_FREQ_2 = 2011-12-19T13:09:09.500 7151.90261459351 RECEIVE_FREQ_2 = 2011-12-19T13:09:10.500 7151.27822303772 RECEIVE_FREQ_2 = 2011-12-19T13:09:11.500 7150.65681743622 RECEIVE_FREQ_2 = 2011-12-19T13:09:12.500 7150.03877639771 RECEIVE_FREQ_2 = 2011-12-19T13:09:13.500 7149.42083644867 RECEIVE_FREQ_2 = 2011-12-19T13:09:14.500 7148.79998111725 RECEIVE_FREQ_2 = 2011-12-19T13:09:15.500 7148.17892169952 RECEIVE_FREQ_2 = 2011-12-19T13:09:16.500 7147.56598472595 RECEIVE_FREQ_2 = 2011-12-19T13:09:17.500 7146.94381904602 RECEIVE_FREQ_2 = 2011-12-19T13:09:18.500 7146.32920360565 RECEIVE_FREQ_2 = 2011-12-19T13:09:19.500 7145.70748329163 RECEIVE_FREQ_2 = 2011-12-19T13:09:20.500 7145.09344863892 RECEIVE_FREQ_2 = 2011-12-19T13:09:21.500 7144.46762371063 RECEIVE_FREQ_2 = 2011-12-19T13:09:22.500 7143.84770298004 RECEIVE_FREQ_2 = 2011-12-19T13:09:23.500 7143.23102664948 RECEIVE_FREQ_2 = 2011-12-19T13:09:24.500 7142.61017704010 RECEIVE_FREQ_2 = 2011-12-19T13:09:25.500 7141.99132728577 RECEIVE_FREQ_2 = 2011-12-19T13:09:26.500 7141.37052822113 RECEIVE_FREQ_2 = 2011-12-19T13:09:27.500 7140.75004863739 RECEIVE_FREQ_2 = 2011-12-19T13:09:28.500 7140.13568878174 RECEIVE_FREQ_2 = 2011-12-19T13:09:29.500 7139.51141452789 RECEIVE_FREQ_2 = 2011-12-19T13:09:30.500 7138.89609909058 RECEIVE_FREQ_2 = 2011-12-19T13:09:31.500 7138.27422904968 RECEIVE_FREQ_2 = 2011-12-19T13:09:32.500 7137.65327072144 RECEIVE_FREQ_2 = 2011-12-19T13:09:33.500 7137.03456783295 RECEIVE_FREQ_2 = 2011-12-19T13:09:34.500 7136.41873645782 RECEIVE_FREQ_2 = 2011-12-19T13:09:35.500 7135.79832267761 RECEIVE_FREQ_2 = 2011-12-19T13:09:36.500 7135.17603588104 RECEIVE_FREQ_2 = 2011-12-19T13:09:37.500 7134.55928230286 RECEIVE_FREQ_2 = 2011-12-19T13:09:38.500 7133.94345283508 RECEIVE_FREQ_2 = 2011-12-19T13:09:39.500 7133.32240486145 RECEIVE_FREQ_2 = 2011-12-19T13:09:40.500 7132.70176506042 RECEIVE_FREQ_2 = 2011-12-19T13:09:41.500 7132.08348941803 RECEIVE_FREQ_2 = 2011-12-19T13:09:42.500 7131.46270465851 RECEIVE_FREQ_2 = 2011-12-19T13:09:43.500 7130.84544372559 RECEIVE_FREQ_2 = 2011-12-19T13:09:44.500 7130.22650432587 RECEIVE_FREQ_2 = 2011-12-19T13:09:45.500 7129.60519313812 RECEIVE_FREQ_2 = 2011-12-19T13:09:46.500 7128.98532199860 RECEIVE_FREQ_2 = 2011-12-19T13:09:47.500 7128.36820507050 RECEIVE_FREQ_2 = 2011-12-19T13:09:48.500 7127.75135421753 RECEIVE_FREQ_2 = 2011-12-19T13:09:49.500 7127.13036060333 RECEIVE_FREQ_2 = 2011-12-19T13:09:50.500 7126.50396633148 RECEIVE_FREQ_2 = 2011-12-19T13:09:51.500 7125.89163589478 RECEIVE_FREQ_2 = 2011-12-19T13:09:52.500 7125.27476024628 RECEIVE_FREQ_2 = 2011-12-19T13:09:53.500 7124.65616798401 RECEIVE_FREQ_2 = 2011-12-19T13:09:54.500 7124.03301906586 RECEIVE_FREQ_2 = 2011-12-19T13:09:55.500 7123.41729164124 RECEIVE_FREQ_2 = 2011-12-19T13:09:56.500 7122.79907417297 RECEIVE_FREQ_2 = 2011-12-19T13:09:57.500 7122.17974567413 RECEIVE_FREQ_2 = 2011-12-19T13:09:58.500 7121.56400203705 RECEIVE_FREQ_2 = 2011-12-19T13:09:59.500 7120.93674755096 RECEIVE_FREQ_2 = 2011-12-19T13:10:00.500 7120.32016754150 RECEIVE_FREQ_2 = 2011-12-19T13:10:01.500 7119.70377731323 RECEIVE_FREQ_2 = 2011-12-19T13:10:02.500 7119.08626747131 RECEIVE_FREQ_2 = 2011-12-19T13:10:03.500 7118.46553611755 RECEIVE_FREQ_2 = 2011-12-19T13:10:04.500 7117.85408115387 RECEIVE_FREQ_2 = 2011-12-19T13:10:05.500 7117.23073196411 RECEIVE_FREQ_2 = 2011-12-19T13:10:06.500 7116.60802841187 RECEIVE_FREQ_2 = 2011-12-19T13:10:07.500 7115.99359893799 RECEIVE_FREQ_2 = 2011-12-19T13:10:08.500 7115.37643718719 RECEIVE_FREQ_2 = 2011-12-19T13:10:09.500 7114.75506114960 RECEIVE_FREQ_2 = 2011-12-19T13:10:10.500 7114.13596916199 RECEIVE_FREQ_2 = 2011-12-19T13:10:11.500 7113.51868152618 RECEIVE_FREQ_2 = 2011-12-19T13:10:12.500 7112.89782810211 RECEIVE_FREQ_2 = 2011-12-19T13:10:13.500 7112.27988719940 RECEIVE_FREQ_2 = 2011-12-19T13:10:14.500 7111.66589641571 RECEIVE_FREQ_2 = 2011-12-19T13:10:15.500 7111.04213523865 RECEIVE_FREQ_2 = 2011-12-19T13:10:16.500 7110.42166900635 RECEIVE_FREQ_2 = 2011-12-19T13:10:17.500 7109.80396270752 RECEIVE_FREQ_2 = 2011-12-19T13:10:18.500 7109.18406009674 RECEIVE_FREQ_2 = 2011-12-19T13:10:19.500 7108.56719017029 RECEIVE_FREQ_2 = 2011-12-19T13:10:20.500 7107.95279598236 RECEIVE_FREQ_2 = 2011-12-19T13:10:21.500 7107.33284282684 RECEIVE_FREQ_2 = 2011-12-19T13:10:22.500 7106.70988941193 RECEIVE_FREQ_2 = 2011-12-19T13:10:23.500 7106.09088611603 RECEIVE_FREQ_2 = 2011-12-19T13:10:24.500 7105.47417926788 RECEIVE_FREQ_2 = 2011-12-19T13:10:25.500 7104.85051918030 RECEIVE_FREQ_2 = 2011-12-19T13:10:26.500 7104.23507022858 RECEIVE_FREQ_2 = 2011-12-19T13:10:27.500 7103.61843585968 RECEIVE_FREQ_2 = 2011-12-19T13:10:28.500 7103.00140857697 RECEIVE_FREQ_2 = 2011-12-19T13:10:29.500 7102.38333606720 RECEIVE_FREQ_2 = 2011-12-19T13:10:30.500 7101.76729774475 RECEIVE_FREQ_2 = 2011-12-19T13:10:31.500 7101.14613628387 RECEIVE_FREQ_2 = 2011-12-19T13:10:32.500 7100.52961444855 RECEIVE_FREQ_2 = 2011-12-19T13:10:33.500 7099.90536212921 RECEIVE_FREQ_2 = 2011-12-19T13:10:34.500 7099.29078578949 RECEIVE_FREQ_2 = 2011-12-19T13:10:35.500 7098.67414093018 RECEIVE_FREQ_2 = 2011-12-19T13:10:36.500 7098.05462455750 RECEIVE_FREQ_2 = 2011-12-19T13:10:37.500 7097.43885231018 RECEIVE_FREQ_2 = 2011-12-19T13:10:38.500 7096.81651687622 RECEIVE_FREQ_2 = 2011-12-19T13:10:39.500 7096.20144653320 RECEIVE_FREQ_2 = 2011-12-19T13:10:40.500 7095.58777046204 RECEIVE_FREQ_2 = 2011-12-19T13:10:41.500 7094.96559238434 RECEIVE_FREQ_2 = 2011-12-19T13:10:42.500 7094.34692478180 RECEIVE_FREQ_2 = 2011-12-19T13:10:43.500 7093.72751617432 RECEIVE_FREQ_2 = 2011-12-19T13:10:44.500 7093.11190319061 RECEIVE_FREQ_2 = 2011-12-19T13:10:45.500 7092.49374580383 RECEIVE_FREQ_2 = 2011-12-19T13:10:46.500 7091.87764453888 RECEIVE_FREQ_2 = 2011-12-19T13:10:47.500 7091.25949859619 RECEIVE_FREQ_2 = 2011-12-19T13:10:48.500 7090.63989353180 RECEIVE_FREQ_2 = 2011-12-19T13:10:49.500 7090.02458858490 RECEIVE_FREQ_2 = 2011-12-19T13:10:50.500 7089.40873146057 RECEIVE_FREQ_2 = 2011-12-19T13:10:51.500 7088.78788757324 RECEIVE_FREQ_2 = 2011-12-19T13:10:52.500 7088.16649818420 RECEIVE_FREQ_2 = 2011-12-19T13:10:53.500 7087.54886054993 RECEIVE_FREQ_2 = 2011-12-19T13:10:54.500 7086.93476963043 RECEIVE_FREQ_2 = 2011-12-19T13:10:55.500 7086.31165981293 RECEIVE_FREQ_2 = 2011-12-19T13:10:56.500 7085.69590091705 RECEIVE_FREQ_2 = 2011-12-19T13:10:57.500 7085.07908725739 RECEIVE_FREQ_2 = 2011-12-19T13:10:58.500 7084.45873165131 RECEIVE_FREQ_2 = 2011-12-19T13:10:59.500 7083.84041881561 RECEIVE_FREQ_2 = 2011-12-19T13:11:00.500 7083.22436332703 RECEIVE_FREQ_2 = 2011-12-19T13:11:01.500 7082.60548114777 RECEIVE_FREQ_2 = 2011-12-19T13:11:02.500 7081.98640060425 RECEIVE_FREQ_2 = 2011-12-19T13:11:03.500 7081.37157535553 RECEIVE_FREQ_2 = 2011-12-19T13:11:04.500 7080.75162792206 RECEIVE_FREQ_2 = 2011-12-19T13:11:05.500 7080.13392353058 RECEIVE_FREQ_2 = 2011-12-19T13:11:06.500 7079.51675510406 RECEIVE_FREQ_2 = 2011-12-19T13:11:07.500 7078.89616394043 RECEIVE_FREQ_2 = 2011-12-19T13:11:08.500 7078.27979183197 RECEIVE_FREQ_2 = 2011-12-19T13:11:09.500 7077.66461753845 RECEIVE_FREQ_2 = 2011-12-19T13:11:10.500 7077.04569339752 RECEIVE_FREQ_2 = 2011-12-19T13:11:11.500 7076.42882347107 RECEIVE_FREQ_2 = 2011-12-19T13:11:12.500 7075.81217193604 RECEIVE_FREQ_2 = 2011-12-19T13:11:13.500 7075.19306659698 RECEIVE_FREQ_2 = 2011-12-19T13:11:14.500 7074.57824134827 RECEIVE_FREQ_2 = 2011-12-19T13:11:15.500 7073.96127414703 RECEIVE_FREQ_2 = 2011-12-19T13:11:16.500 7073.34675788879 RECEIVE_FREQ_2 = 2011-12-19T13:11:17.500 7072.72642421722 RECEIVE_FREQ_2 = 2011-12-19T13:11:18.500 7072.10989189148 RECEIVE_FREQ_2 = 2011-12-19T13:11:19.500 7071.48748111725 RECEIVE_FREQ_2 = 2011-12-19T13:11:20.500 7070.87169170380 RECEIVE_FREQ_2 = 2011-12-19T13:11:21.500 7070.25428962708 RECEIVE_FREQ_2 = 2011-12-19T13:11:22.500 7069.63677501678 RECEIVE_FREQ_2 = 2011-12-19T13:11:23.500 7069.01881313324 RECEIVE_FREQ_2 = 2011-12-19T13:11:24.500 7068.40417957306 RECEIVE_FREQ_2 = 2011-12-19T13:11:25.500 7067.78757953644 RECEIVE_FREQ_2 = 2011-12-19T13:11:26.500 7067.16871166229 RECEIVE_FREQ_2 = 2011-12-19T13:11:27.500 7066.54827022552 RECEIVE_FREQ_2 = 2011-12-19T13:11:28.500 7065.93001270294 RECEIVE_FREQ_2 = 2011-12-19T13:11:29.500 7065.31523990631 RECEIVE_FREQ_2 = 2011-12-19T13:11:30.500 7064.69391536713 RECEIVE_FREQ_2 = 2011-12-19T13:11:31.500 7064.07914161682 RECEIVE_FREQ_2 = 2011-12-19T13:11:32.500 7063.46208763123 RECEIVE_FREQ_2 = 2011-12-19T13:11:33.500 7062.84384346008 RECEIVE_FREQ_2 = 2011-12-19T13:11:34.500 7062.23006916046 RECEIVE_FREQ_2 = 2011-12-19T13:11:35.500 7061.61194419861 RECEIVE_FREQ_2 = 2011-12-19T13:11:36.500 7060.99188327789 RECEIVE_FREQ_2 = 2011-12-19T13:11:37.500 7060.37715911865 RECEIVE_FREQ_2 = 2011-12-19T13:11:38.500 7059.75885105133 RECEIVE_FREQ_2 = 2011-12-19T13:11:39.500 7059.14287090302 RECEIVE_FREQ_2 = 2011-12-19T13:11:40.500 7058.52431488037 RECEIVE_FREQ_2 = 2011-12-19T13:11:41.500 7057.90514469147 RECEIVE_FREQ_2 = 2011-12-19T13:11:42.500 7057.29001903534 RECEIVE_FREQ_2 = 2011-12-19T13:11:43.500 7056.67745590210 RECEIVE_FREQ_2 = 2011-12-19T13:11:44.500 7056.05578994751 RECEIVE_FREQ_2 = 2011-12-19T13:11:45.500 7055.44090652466 RECEIVE_FREQ_2 = 2011-12-19T13:11:46.500 7054.82236576080 RECEIVE_FREQ_2 = 2011-12-19T13:11:47.500 7054.20350646973 RECEIVE_FREQ_2 = 2011-12-19T13:11:48.500 7053.59086418152 RECEIVE_FREQ_2 = 2011-12-19T13:11:49.500 7052.97102546692 RECEIVE_FREQ_2 = 2011-12-19T13:11:50.500 7052.35421943665 RECEIVE_FREQ_2 = 2011-12-19T13:11:51.500 7051.73707962036 RECEIVE_FREQ_2 = 2011-12-19T13:11:52.500 7051.12482643127 RECEIVE_FREQ_2 = 2011-12-19T13:11:53.500 7050.50480937958 RECEIVE_FREQ_2 = 2011-12-19T13:11:54.500 7049.88438796997 RECEIVE_FREQ_2 = 2011-12-19T13:11:55.500 7049.27033233643 RECEIVE_FREQ_2 = 2011-12-19T13:11:56.500 7048.65439224243 RECEIVE_FREQ_2 = 2011-12-19T13:11:57.500 7048.03507995605 RECEIVE_FREQ_2 = 2011-12-19T13:11:58.500 7047.41836929321 RECEIVE_FREQ_2 = 2011-12-19T13:11:59.500 7046.80169963837 RECEIVE_FREQ_2 = 2011-12-19T13:12:00.500 7046.18500614166 RECEIVE_FREQ_2 = 2011-12-19T13:12:01.500 7045.56802654266 RECEIVE_FREQ_2 = 2011-12-19T13:12:02.500 7044.95376586914 RECEIVE_FREQ_2 = 2011-12-19T13:12:03.500 7044.34082031250 RECEIVE_FREQ_2 = 2011-12-19T13:12:04.500 7043.71942234039 RECEIVE_FREQ_2 = 2011-12-19T13:12:05.500 7043.10340976715 RECEIVE_FREQ_2 = 2011-12-19T13:12:06.500 7042.48466682434 RECEIVE_FREQ_2 = 2011-12-19T13:12:07.500 7041.86762428284 RECEIVE_FREQ_2 = 2011-12-19T13:12:08.500 7041.25206375122 RECEIVE_FREQ_2 = 2011-12-19T13:12:09.500 7040.63667201996 RECEIVE_FREQ_2 = 2011-12-19T13:12:10.500 7040.01839733124 RECEIVE_FREQ_2 = 2011-12-19T13:12:11.500 7039.40034580231 RECEIVE_FREQ_2 = 2011-12-19T13:12:12.500 7038.78605175018 RECEIVE_FREQ_2 = 2011-12-19T13:12:13.500 7038.17057228088 RECEIVE_FREQ_2 = 2011-12-19T13:12:14.500 7037.55562114716 RECEIVE_FREQ_2 = 2011-12-19T13:12:15.500 7036.94089984894 RECEIVE_FREQ_2 = 2011-12-19T13:12:16.500 7036.31777954102 RECEIVE_FREQ_2 = 2011-12-19T13:12:17.500 7035.70335292816 RECEIVE_FREQ_2 = 2011-12-19T13:12:18.500 7035.08936214447 RECEIVE_FREQ_2 = 2011-12-19T13:12:19.500 7034.47410297394 RECEIVE_FREQ_2 = 2011-12-19T13:12:20.500 7033.85530662537 RECEIVE_FREQ_2 = 2011-12-19T13:12:21.500 7033.23842906952 RECEIVE_FREQ_2 = 2011-12-19T13:12:22.500 7032.62011432648 RECEIVE_FREQ_2 = 2011-12-19T13:12:23.500 7032.00908184052 RECEIVE_FREQ_2 = 2011-12-19T13:12:24.500 7031.38694572449 RECEIVE_FREQ_2 = 2011-12-19T13:12:25.500 7030.77476978302 RECEIVE_FREQ_2 = 2011-12-19T13:12:26.500 7030.15446186066 RECEIVE_FREQ_2 = 2011-12-19T13:12:27.500 7029.54813957214 RECEIVE_FREQ_2 = 2011-12-19T13:12:28.500 7028.92534065247 RECEIVE_FREQ_2 = 2011-12-19T13:12:29.500 7028.30994129181 RECEIVE_FREQ_2 = 2011-12-19T13:12:30.500 7027.69710254669 RECEIVE_FREQ_2 = 2011-12-19T13:12:31.500 7027.08104133606 RECEIVE_FREQ_2 = 2011-12-19T13:12:32.500 7026.46188926697 RECEIVE_FREQ_2 = 2011-12-19T13:12:33.500 7025.84515380859 RECEIVE_FREQ_2 = 2011-12-19T13:12:34.500 7025.22587776184 RECEIVE_FREQ_2 = 2011-12-19T13:12:35.500 7024.61152458191 RECEIVE_FREQ_2 = 2011-12-19T13:12:36.500 7023.99942779541 RECEIVE_FREQ_2 = 2011-12-19T13:12:37.500 7023.38243198395 RECEIVE_FREQ_2 = 2011-12-19T13:12:38.500 7022.76441097260 RECEIVE_FREQ_2 = 2011-12-19T13:12:39.500 7022.14830493927 RECEIVE_FREQ_2 = 2011-12-19T13:12:40.500 7021.53030014038 RECEIVE_FREQ_2 = 2011-12-19T13:12:41.500 7020.91450214386 RECEIVE_FREQ_2 = 2011-12-19T13:12:42.500 7020.29932880402 RECEIVE_FREQ_2 = 2011-12-19T13:12:43.500 7019.68250274658 RECEIVE_FREQ_2 = 2011-12-19T13:12:44.500 7019.06868076324 RECEIVE_FREQ_2 = 2011-12-19T13:12:45.500 7018.45102691650 RECEIVE_FREQ_2 = 2011-12-19T13:12:46.500 7017.83745670319 RECEIVE_FREQ_2 = 2011-12-19T13:12:47.500 7017.22098827362 RECEIVE_FREQ_2 = 2011-12-19T13:12:48.500 7016.60413837433 RECEIVE_FREQ_2 = 2011-12-19T13:12:49.500 7015.98962688446 RECEIVE_FREQ_2 = 2011-12-19T13:12:50.500 7015.36879539490 RECEIVE_FREQ_2 = 2011-12-19T13:12:51.500 7014.75341796875 RECEIVE_FREQ_2 = 2011-12-19T13:12:52.500 7014.13914394379 RECEIVE_FREQ_2 = 2011-12-19T13:12:53.500 7013.52263545990 RECEIVE_FREQ_2 = 2011-12-19T13:12:54.500 7012.90729522705 RECEIVE_FREQ_2 = 2011-12-19T13:12:55.500 7012.29082393646 RECEIVE_FREQ_2 = 2011-12-19T13:12:56.500 7011.67518138885 RECEIVE_FREQ_2 = 2011-12-19T13:12:57.500 7011.05992126465 RECEIVE_FREQ_2 = 2011-12-19T13:12:58.500 7010.44838523865 RECEIVE_FREQ_2 = 2011-12-19T13:12:59.500 7009.82816600800 RECEIVE_FREQ_2 = 2011-12-19T13:13:00.500 7009.21504974365 RECEIVE_FREQ_2 = 2011-12-19T13:13:01.500 7008.59890842438 RECEIVE_FREQ_2 = 2011-12-19T13:13:02.500 7007.98217391968 RECEIVE_FREQ_2 = 2011-12-19T13:13:03.500 7007.36733818054 RECEIVE_FREQ_2 = 2011-12-19T13:13:04.500 7006.75047969818 RECEIVE_FREQ_2 = 2011-12-19T13:13:05.500 7006.13726997375 RECEIVE_FREQ_2 = 2011-12-19T13:13:06.500 7005.52128601074 RECEIVE_FREQ_2 = 2011-12-19T13:13:07.500 7004.90291690826 RECEIVE_FREQ_2 = 2011-12-19T13:13:08.500 7004.28535747528 RECEIVE_FREQ_2 = 2011-12-19T13:13:09.500 7003.67099475861 RECEIVE_FREQ_2 = 2011-12-19T13:13:10.500 7003.05844211578 RECEIVE_FREQ_2 = 2011-12-19T13:13:11.500 7002.44439983368 RECEIVE_FREQ_2 = 2011-12-19T13:13:12.500 7001.82744121552 RECEIVE_FREQ_2 = 2011-12-19T13:13:13.500 7001.21416473389 RECEIVE_FREQ_2 = 2011-12-19T13:13:14.500 7000.59786319733 RECEIVE_FREQ_2 = 2011-12-19T13:13:15.500 6999.97877883911 RECEIVE_FREQ_2 = 2011-12-19T13:13:16.500 6999.36184024811 RECEIVE_FREQ_2 = 2011-12-19T13:13:17.500 6998.74907398224 RECEIVE_FREQ_2 = 2011-12-19T13:13:18.500 6998.12852668762 RECEIVE_FREQ_2 = 2011-12-19T13:13:19.500 6997.51654243469 RECEIVE_FREQ_2 = 2011-12-19T13:13:20.500 6996.89716053009 RECEIVE_FREQ_2 = 2011-12-19T13:13:21.500 6996.28279018402 RECEIVE_FREQ_2 = 2011-12-19T13:13:22.500 6995.67078685760 RECEIVE_FREQ_2 = 2011-12-19T13:13:23.500 6995.05768680573 RECEIVE_FREQ_2 = 2011-12-19T13:13:24.500 6994.43529415131 RECEIVE_FREQ_2 = 2011-12-19T13:13:25.500 6993.82291603088 RECEIVE_FREQ_2 = 2011-12-19T13:13:26.500 6993.20660686493 RECEIVE_FREQ_2 = 2011-12-19T13:13:27.500 6992.59039020538 RECEIVE_FREQ_2 = 2011-12-19T13:13:28.500 6991.97587680817 RECEIVE_FREQ_2 = 2011-12-19T13:13:29.500 6991.36205196381 RECEIVE_FREQ_2 = 2011-12-19T13:13:30.500 6990.74888706207 RECEIVE_FREQ_2 = 2011-12-19T13:13:31.500 6990.12846565247 RECEIVE_FREQ_2 = 2011-12-19T13:13:32.500 6989.51528358459 RECEIVE_FREQ_2 = 2011-12-19T13:13:33.500 6988.90239810944 RECEIVE_FREQ_2 = 2011-12-19T13:13:34.500 6988.28605175018 RECEIVE_FREQ_2 = 2011-12-19T13:13:35.500 6987.67201900482 RECEIVE_FREQ_2 = 2011-12-19T13:13:36.500 6987.05370712280 RECEIVE_FREQ_2 = 2011-12-19T13:13:37.500 6986.44145870209 RECEIVE_FREQ_2 = 2011-12-19T13:13:38.500 6985.82871341705 RECEIVE_FREQ_2 = 2011-12-19T13:13:39.500 6985.20977592468 RECEIVE_FREQ_2 = 2011-12-19T13:13:40.500 6984.59307956696 RECEIVE_FREQ_2 = 2011-12-19T13:13:41.500 6983.98120307922 RECEIVE_FREQ_2 = 2011-12-19T13:13:42.500 6983.36252975464 RECEIVE_FREQ_2 = 2011-12-19T13:13:43.500 6982.74500083923 RECEIVE_FREQ_2 = 2011-12-19T13:13:44.500 6982.13419914246 RECEIVE_FREQ_2 = 2011-12-19T13:13:45.500 6981.52078628540 RECEIVE_FREQ_2 = 2011-12-19T13:13:46.500 6980.89872646332 RECEIVE_FREQ_2 = 2011-12-19T13:13:47.500 6980.28639125824 RECEIVE_FREQ_2 = 2011-12-19T13:13:48.500 6979.67195415497 RECEIVE_FREQ_2 = 2011-12-19T13:13:49.500 6979.05356597900 RECEIVE_FREQ_2 = 2011-12-19T13:13:50.500 6978.44482231140 RECEIVE_FREQ_2 = 2011-12-19T13:13:51.500 6977.82859897614 RECEIVE_FREQ_2 = 2011-12-19T13:13:52.500 6977.20869064331 RECEIVE_FREQ_2 = 2011-12-19T13:13:53.500 6976.59595584869 RECEIVE_FREQ_2 = 2011-12-19T13:13:54.500 6975.98115444183 RECEIVE_FREQ_2 = 2011-12-19T13:13:55.500 6975.36656570435 RECEIVE_FREQ_2 = 2011-12-19T13:13:56.500 6974.75508308411 RECEIVE_FREQ_2 = 2011-12-19T13:13:57.500 6974.13798236847 RECEIVE_FREQ_2 = 2011-12-19T13:13:58.500 6973.51984691620 RECEIVE_FREQ_2 = 2011-12-19T13:13:59.500 6972.90673255920 RECEIVE_FREQ_2 = 2011-12-19T13:14:00.500 6972.29487419128 RECEIVE_FREQ_2 = 2011-12-19T13:14:01.500 6971.67903900146 RECEIVE_FREQ_2 = 2011-12-19T13:14:02.500 6971.06534576416 RECEIVE_FREQ_2 = 2011-12-19T13:14:03.500 6970.44778347015 RECEIVE_FREQ_2 = 2011-12-19T13:14:04.500 6969.83059692383 RECEIVE_FREQ_2 = 2011-12-19T13:14:05.500 6969.21909523010 RECEIVE_FREQ_2 = 2011-12-19T13:14:06.500 6968.60231685638 RECEIVE_FREQ_2 = 2011-12-19T13:14:07.500 6967.98934745789 RECEIVE_FREQ_2 = 2011-12-19T13:14:08.500 6967.37610721588 RECEIVE_FREQ_2 = 2011-12-19T13:14:09.500 6966.76097965240 RECEIVE_FREQ_2 = 2011-12-19T13:14:10.500 6966.14352416992 RECEIVE_FREQ_2 = 2011-12-19T13:14:11.500 6965.53051757812 RECEIVE_FREQ_2 = 2011-12-19T13:14:12.500 6964.91721630096 RECEIVE_FREQ_2 = 2011-12-19T13:14:13.500 6964.30257320404 RECEIVE_FREQ_2 = 2011-12-19T13:14:14.500 6963.68469238281 RECEIVE_FREQ_2 = 2011-12-19T13:14:15.500 6963.07604598999 RECEIVE_FREQ_2 = 2011-12-19T13:14:16.500 6962.45948410034 RECEIVE_FREQ_2 = 2011-12-19T13:14:17.500 6961.83890342712 RECEIVE_FREQ_2 = 2011-12-19T13:14:18.500 6961.22722530365 RECEIVE_FREQ_2 = 2011-12-19T13:14:19.500 6960.61727428436 RECEIVE_FREQ_2 = 2011-12-19T13:14:20.500 6960.00058460236 RECEIVE_FREQ_2 = 2011-12-19T13:14:21.500 6959.37940502167 RECEIVE_FREQ_2 = 2011-12-19T13:14:22.500 6958.76674079895 RECEIVE_FREQ_2 = 2011-12-19T13:14:23.500 6958.15326404572 RECEIVE_FREQ_2 = 2011-12-19T13:14:24.500 6957.54413127899 RECEIVE_FREQ_2 = 2011-12-19T13:14:25.500 6956.92877769470 RECEIVE_FREQ_2 = 2011-12-19T13:14:26.500 6956.31156253815 RECEIVE_FREQ_2 = 2011-12-19T13:14:27.500 6955.70156860352 RECEIVE_FREQ_2 = 2011-12-19T13:14:28.500 6955.08528423309 RECEIVE_FREQ_2 = 2011-12-19T13:14:29.500 6954.47451686859 RECEIVE_FREQ_2 = 2011-12-19T13:14:30.500 6953.85912513733 RECEIVE_FREQ_2 = 2011-12-19T13:14:31.500 6953.24223232269 RECEIVE_FREQ_2 = 2011-12-19T13:14:32.500 6952.62969589233 RECEIVE_FREQ_2 = 2011-12-19T13:14:33.500 6952.01154041290 RECEIVE_FREQ_2 = 2011-12-19T13:14:34.500 6951.40113353729 RECEIVE_FREQ_2 = 2011-12-19T13:14:35.500 6950.78294467926 RECEIVE_FREQ_2 = 2011-12-19T13:14:36.500 6950.17255401611 RECEIVE_FREQ_2 = 2011-12-19T13:14:37.500 6949.56115245819 RECEIVE_FREQ_2 = 2011-12-19T13:14:38.500 6948.94428443909 RECEIVE_FREQ_2 = 2011-12-19T13:14:39.500 6948.32879352570 RECEIVE_FREQ_2 = 2011-12-19T13:14:40.500 6947.71521854401 RECEIVE_FREQ_2 = 2011-12-19T13:14:41.500 6947.10415363312 RECEIVE_FREQ_2 = 2011-12-19T13:14:42.500 6946.49202823639 RECEIVE_FREQ_2 = 2011-12-19T13:14:43.500 6945.87421512604 RECEIVE_FREQ_2 = 2011-12-19T13:14:44.500 6945.26576995850 RECEIVE_FREQ_2 = 2011-12-19T13:14:45.500 6944.64764022827 RECEIVE_FREQ_2 = 2011-12-19T13:14:46.500 6944.03285980225 RECEIVE_FREQ_2 = 2011-12-19T13:14:47.500 6943.41631984711 RECEIVE_FREQ_2 = 2011-12-19T13:14:48.500 6942.80583190918 RECEIVE_FREQ_2 = 2011-12-19T13:14:49.500 6942.19362163544 RECEIVE_FREQ_2 = 2011-12-19T13:14:50.500 6941.58041286469 RECEIVE_FREQ_2 = 2011-12-19T13:14:51.500 6940.96264266968 RECEIVE_FREQ_2 = 2011-12-19T13:14:52.500 6940.34792804718 RECEIVE_FREQ_2 = 2011-12-19T13:14:53.500 6939.73778629303 RECEIVE_FREQ_2 = 2011-12-19T13:14:54.500 6939.12109088898 RECEIVE_FREQ_2 = 2011-12-19T13:14:55.500 6938.51037216187 RECEIVE_FREQ_2 = 2011-12-19T13:14:56.500 6937.89024829865 RECEIVE_FREQ_2 = 2011-12-19T13:14:57.500 6937.27956295013 RECEIVE_FREQ_2 = 2011-12-19T13:14:58.500 6936.66460514069 RECEIVE_FREQ_2 = 2011-12-19T13:14:59.500 6936.05193328857 RECEIVE_FREQ_2 = 2011-12-19T13:15:00.500 6935.43545436859 RECEIVE_FREQ_2 = 2011-12-19T13:15:01.500 6934.82472229004 RECEIVE_FREQ_2 = 2011-12-19T13:15:02.500 6934.20568370819 RECEIVE_FREQ_2 = 2011-12-19T13:15:03.500 6933.59714698792 RECEIVE_FREQ_2 = 2011-12-19T13:15:04.500 6932.98240756989 RECEIVE_FREQ_2 = 2011-12-19T13:15:05.500 6932.36909580231 RECEIVE_FREQ_2 = 2011-12-19T13:15:06.500 6931.75864791870 RECEIVE_FREQ_2 = 2011-12-19T13:15:07.500 6931.13898086548 RECEIVE_FREQ_2 = 2011-12-19T13:15:08.500 6930.52750492096 RECEIVE_FREQ_2 = 2011-12-19T13:15:09.500 6929.90956020355 RECEIVE_FREQ_2 = 2011-12-19T13:15:10.500 6929.29824733734 RECEIVE_FREQ_2 = 2011-12-19T13:15:11.500 6928.68502140045 RECEIVE_FREQ_2 = 2011-12-19T13:15:12.500 6928.07655239105 RECEIVE_FREQ_2 = 2011-12-19T13:15:13.500 6927.46568489075 RECEIVE_FREQ_2 = 2011-12-19T13:15:14.500 6926.84805011749 RECEIVE_FREQ_2 = 2011-12-19T13:15:15.500 6926.23790740967 RECEIVE_FREQ_2 = 2011-12-19T13:15:16.500 6925.62195110321 RECEIVE_FREQ_2 = 2011-12-19T13:15:17.500 6925.00744724274 RECEIVE_FREQ_2 = 2011-12-19T13:15:18.500 6924.39080142975 RECEIVE_FREQ_2 = 2011-12-19T13:15:19.500 6923.77955913544 RECEIVE_FREQ_2 = 2011-12-19T13:15:20.500 6923.16425323486 RECEIVE_FREQ_2 = 2011-12-19T13:15:21.500 6922.55185413361 RECEIVE_FREQ_2 = 2011-12-19T13:15:22.500 6921.93856906891 RECEIVE_FREQ_2 = 2011-12-19T13:15:23.500 6921.32539653778 RECEIVE_FREQ_2 = 2011-12-19T13:15:24.500 6920.70950984955 RECEIVE_FREQ_2 = 2011-12-19T13:15:25.500 6920.09984016418 RECEIVE_FREQ_2 = 2011-12-19T13:15:26.500 6919.48682022095 RECEIVE_FREQ_2 = 2011-12-19T13:15:27.500 6918.87101936340 RECEIVE_FREQ_2 = 2011-12-19T13:15:28.500 6918.26196384430 RECEIVE_FREQ_2 = 2011-12-19T13:15:29.500 6917.64540672302 RECEIVE_FREQ_2 = 2011-12-19T13:15:30.500 6917.03167533875 RECEIVE_FREQ_2 = 2011-12-19T13:15:31.500 6916.41688346863 RECEIVE_FREQ_2 = 2011-12-19T13:15:32.500 6915.80505466461 RECEIVE_FREQ_2 = 2011-12-19T13:15:33.500 6915.19299221039 RECEIVE_FREQ_2 = 2011-12-19T13:15:34.500 6914.57235622406 RECEIVE_FREQ_2 = 2011-12-19T13:15:35.500 6913.96372985840 RECEIVE_FREQ_2 = 2011-12-19T13:15:36.500 6913.35569190979 RECEIVE_FREQ_2 = 2011-12-19T13:15:37.500 6912.73741912842 RECEIVE_FREQ_2 = 2011-12-19T13:15:38.500 6912.12736892700 RECEIVE_FREQ_2 = 2011-12-19T13:15:39.500 6911.50923919678 RECEIVE_FREQ_2 = 2011-12-19T13:15:40.500 6910.89640712738 RECEIVE_FREQ_2 = 2011-12-19T13:15:41.500 6910.28876018524 RECEIVE_FREQ_2 = 2011-12-19T13:15:42.500 6909.67316722870 RECEIVE_FREQ_2 = 2011-12-19T13:15:43.500 6909.06184387207 RECEIVE_FREQ_2 = 2011-12-19T13:15:44.500 6908.44852828979 RECEIVE_FREQ_2 = 2011-12-19T13:15:45.500 6907.83952999115 RECEIVE_FREQ_2 = 2011-12-19T13:15:46.500 6907.22621726990 RECEIVE_FREQ_2 = 2011-12-19T13:15:47.500 6906.60902309418 RECEIVE_FREQ_2 = 2011-12-19T13:15:48.500 6906.00313663483 RECEIVE_FREQ_2 = 2011-12-19T13:15:49.500 6905.38437843323 RECEIVE_FREQ_2 = 2011-12-19T13:15:50.500 6904.77303218842 RECEIVE_FREQ_2 = 2011-12-19T13:15:51.500 6904.15797328949 RECEIVE_FREQ_2 = 2011-12-19T13:15:52.500 6903.54352760315 RECEIVE_FREQ_2 = 2011-12-19T13:15:53.500 6902.93343257904 RECEIVE_FREQ_2 = 2011-12-19T13:15:54.500 6902.31890487671 RECEIVE_FREQ_2 = 2011-12-19T13:15:55.500 6901.70431995392 RECEIVE_FREQ_2 = 2011-12-19T13:15:56.500 6901.09153079987 RECEIVE_FREQ_2 = 2011-12-19T13:15:57.500 6900.48142242432 RECEIVE_FREQ_2 = 2011-12-19T13:15:58.500 6899.86567020416 RECEIVE_FREQ_2 = 2011-12-19T13:15:59.500 6899.25769424438 RECEIVE_FREQ_2 = 2011-12-19T13:16:00.500 6898.64427375793 RECEIVE_FREQ_2 = 2011-12-19T13:16:01.500 6898.03420352936 RECEIVE_FREQ_2 = 2011-12-19T13:16:02.500 6897.41672229767 RECEIVE_FREQ_2 = 2011-12-19T13:16:03.500 6896.80738258362 RECEIVE_FREQ_2 = 2011-12-19T13:16:04.500 6896.19031715393 RECEIVE_FREQ_2 = 2011-12-19T13:16:05.500 6895.58001613617 RECEIVE_FREQ_2 = 2011-12-19T13:16:06.500 6894.96716499329 RECEIVE_FREQ_2 = 2011-12-19T13:16:07.500 6894.35763454437 RECEIVE_FREQ_2 = 2011-12-19T13:16:08.500 6893.74328804016 RECEIVE_FREQ_2 = 2011-12-19T13:16:09.500 6893.12938308716 RECEIVE_FREQ_2 = 2011-12-19T13:16:10.500 6892.51849555969 RECEIVE_FREQ_2 = 2011-12-19T13:16:11.500 6891.90195178986 RECEIVE_FREQ_2 = 2011-12-19T13:16:12.500 6891.29497909546 RECEIVE_FREQ_2 = 2011-12-19T13:16:13.500 6890.68358135223 RECEIVE_FREQ_2 = 2011-12-19T13:16:14.500 6890.06978988647 RECEIVE_FREQ_2 = 2011-12-19T13:16:15.500 6889.45666980743 RECEIVE_FREQ_2 = 2011-12-19T13:16:16.500 6888.84433174133 RECEIVE_FREQ_2 = 2011-12-19T13:16:17.500 6888.23142814636 RECEIVE_FREQ_2 = 2011-12-19T13:16:18.500 6887.61590671539 RECEIVE_FREQ_2 = 2011-12-19T13:16:19.500 6887.00968742371 RECEIVE_FREQ_2 = 2011-12-19T13:16:20.500 6886.39499092102 RECEIVE_FREQ_2 = 2011-12-19T13:16:21.500 6885.77932453156 RECEIVE_FREQ_2 = 2011-12-19T13:16:22.500 6885.16977310181 RECEIVE_FREQ_2 = 2011-12-19T13:16:23.500 6884.55553627014 RECEIVE_FREQ_2 = 2011-12-19T13:16:24.500 6883.94239616394 RECEIVE_FREQ_2 = 2011-12-19T13:16:25.500 6883.33072662354 RECEIVE_FREQ_2 = 2011-12-19T13:16:26.500 6882.71790122986 RECEIVE_FREQ_2 = 2011-12-19T13:16:27.500 6882.10298728943 RECEIVE_FREQ_2 = 2011-12-19T13:16:28.500 6881.49304866791 RECEIVE_FREQ_2 = 2011-12-19T13:16:29.500 6880.87757587433 RECEIVE_FREQ_2 = 2011-12-19T13:16:30.500 6880.26791191101 RECEIVE_FREQ_2 = 2011-12-19T13:16:31.500 6879.65342426300 RECEIVE_FREQ_2 = 2011-12-19T13:16:32.500 6879.04420471191 RECEIVE_FREQ_2 = 2011-12-19T13:16:33.500 6878.43606090546 RECEIVE_FREQ_2 = 2011-12-19T13:16:34.500 6877.82347297668 RECEIVE_FREQ_2 = 2011-12-19T13:16:35.500 6877.20828247070 RECEIVE_FREQ_2 = 2011-12-19T13:16:36.500 6876.59189224243 RECEIVE_FREQ_2 = 2011-12-19T13:16:37.500 6875.98092746735 RECEIVE_FREQ_2 = 2011-12-19T13:16:38.500 6875.37152481079 RECEIVE_FREQ_2 = 2011-12-19T13:16:39.500 6874.75700187683 RECEIVE_FREQ_2 = 2011-12-19T13:16:40.500 6874.14631652832 RECEIVE_FREQ_2 = 2011-12-19T13:16:41.500 6873.53795146942 RECEIVE_FREQ_2 = 2011-12-19T13:16:42.500 6872.92558479309 RECEIVE_FREQ_2 = 2011-12-19T13:16:43.500 6872.31340217590 RECEIVE_FREQ_2 = 2011-12-19T13:16:44.500 6871.69987678528 RECEIVE_FREQ_2 = 2011-12-19T13:16:45.500 6871.08783340454 RECEIVE_FREQ_2 = 2011-12-19T13:16:46.500 6870.47308731079 RECEIVE_FREQ_2 = 2011-12-19T13:16:47.500 6869.86382102966 RECEIVE_FREQ_2 = 2011-12-19T13:16:48.500 6869.25005531311 RECEIVE_FREQ_2 = 2011-12-19T13:16:49.500 6868.64066219330 RECEIVE_FREQ_2 = 2011-12-19T13:16:50.500 6868.02903747559 RECEIVE_FREQ_2 = 2011-12-19T13:16:51.500 6867.41947269440 RECEIVE_FREQ_2 = 2011-12-19T13:16:52.500 6866.80587196350 RECEIVE_FREQ_2 = 2011-12-19T13:16:53.500 6866.19136047363 RECEIVE_FREQ_2 = 2011-12-19T13:16:54.500 6865.58239364624 RECEIVE_FREQ_2 = 2011-12-19T13:16:55.500 6864.97299480438 RECEIVE_FREQ_2 = 2011-12-19T13:16:56.500 6864.35595893860 RECEIVE_FREQ_2 = 2011-12-19T13:16:57.500 6863.74964618683 RECEIVE_FREQ_2 = 2011-12-19T13:16:58.500 6863.13480758667 RECEIVE_FREQ_2 = 2011-12-19T13:16:59.500 6862.51879787445 RECEIVE_FREQ_2 = 2011-12-19T13:17:00.500 6861.90873146057 RECEIVE_FREQ_2 = 2011-12-19T13:17:01.500 6861.29902553558 RECEIVE_FREQ_2 = 2011-12-19T13:17:02.500 6860.68556118011 RECEIVE_FREQ_2 = 2011-12-19T13:17:03.500 6860.07810497284 RECEIVE_FREQ_2 = 2011-12-19T13:17:04.500 6859.46474647522 RECEIVE_FREQ_2 = 2011-12-19T13:17:05.500 6858.85080146790 RECEIVE_FREQ_2 = 2011-12-19T13:17:06.500 6858.23839759827 RECEIVE_FREQ_2 = 2011-12-19T13:17:07.500 6857.63013935089 RECEIVE_FREQ_2 = 2011-12-19T13:17:08.500 6857.01746368408 RECEIVE_FREQ_2 = 2011-12-19T13:17:09.500 6856.40946865082 RECEIVE_FREQ_2 = 2011-12-19T13:17:10.500 6855.79245853424 RECEIVE_FREQ_2 = 2011-12-19T13:17:11.500 6855.18313789368 RECEIVE_FREQ_2 = 2011-12-19T13:17:12.500 6854.56919097900 RECEIVE_FREQ_2 = 2011-12-19T13:17:13.500 6853.96329307556 RECEIVE_FREQ_2 = 2011-12-19T13:17:14.500 6853.34980964661 RECEIVE_FREQ_2 = 2011-12-19T13:17:15.500 6852.74201679230 RECEIVE_FREQ_2 = 2011-12-19T13:17:16.500 6852.12671470642 RECEIVE_FREQ_2 = 2011-12-19T13:17:17.500 6851.51728916168 RECEIVE_FREQ_2 = 2011-12-19T13:17:18.500 6850.90834522247 RECEIVE_FREQ_2 = 2011-12-19T13:17:19.500 6850.29968643188 RECEIVE_FREQ_2 = 2011-12-19T13:17:20.500 6849.68336486816 RECEIVE_FREQ_2 = 2011-12-19T13:17:21.500 6849.06933021545 RECEIVE_FREQ_2 = 2011-12-19T13:17:22.500 6848.46004199982 RECEIVE_FREQ_2 = 2011-12-19T13:17:23.500 6847.85588455200 RECEIVE_FREQ_2 = 2011-12-19T13:17:24.500 6847.23969745636 RECEIVE_FREQ_2 = 2011-12-19T13:17:25.500 6846.62721824646 RECEIVE_FREQ_2 = 2011-12-19T13:17:26.500 6846.02019786835 RECEIVE_FREQ_2 = 2011-12-19T13:17:27.500 6845.40565681458 RECEIVE_FREQ_2 = 2011-12-19T13:17:28.500 6844.79867172241 RECEIVE_FREQ_2 = 2011-12-19T13:17:29.500 6844.18344211578 RECEIVE_FREQ_2 = 2011-12-19T13:17:30.500 6843.57352733612 RECEIVE_FREQ_2 = 2011-12-19T13:17:31.500 6842.96619987488 RECEIVE_FREQ_2 = 2011-12-19T13:17:32.500 6842.35224056244 RECEIVE_FREQ_2 = 2011-12-19T13:17:33.500 6841.74238967896 RECEIVE_FREQ_2 = 2011-12-19T13:17:34.500 6841.13163375854 RECEIVE_FREQ_2 = 2011-12-19T13:17:35.500 6840.51955032349 RECEIVE_FREQ_2 = 2011-12-19T13:17:36.500 6839.91421031952 RECEIVE_FREQ_2 = 2011-12-19T13:17:37.500 6839.29676532745 RECEIVE_FREQ_2 = 2011-12-19T13:17:38.500 6838.68623161316 RECEIVE_FREQ_2 = 2011-12-19T13:17:39.500 6838.07438945770 RECEIVE_FREQ_2 = 2011-12-19T13:17:40.500 6837.46627616882 RECEIVE_FREQ_2 = 2011-12-19T13:17:41.500 6836.85332012177 RECEIVE_FREQ_2 = 2011-12-19T13:17:42.500 6836.24249744415 RECEIVE_FREQ_2 = 2011-12-19T13:17:43.500 6835.63076496124 RECEIVE_FREQ_2 = 2011-12-19T13:17:44.500 6835.01861095428 RECEIVE_FREQ_2 = 2011-12-19T13:17:45.500 6834.40839195251 RECEIVE_FREQ_2 = 2011-12-19T13:17:46.500 6833.79657554626 RECEIVE_FREQ_2 = 2011-12-19T13:17:47.500 6833.18446063995 RECEIVE_FREQ_2 = 2011-12-19T13:17:48.500 6832.57352638245 RECEIVE_FREQ_2 = 2011-12-19T13:17:49.500 6831.96550655365 RECEIVE_FREQ_2 = 2011-12-19T13:17:50.500 6831.35613536835 RECEIVE_FREQ_2 = 2011-12-19T13:17:51.500 6830.74276733398 RECEIVE_FREQ_2 = 2011-12-19T13:17:52.500 6830.13438987732 RECEIVE_FREQ_2 = 2011-12-19T13:17:53.500 6829.52379989624 RECEIVE_FREQ_2 = 2011-12-19T13:17:54.500 6828.91222572327 RECEIVE_FREQ_2 = 2011-12-19T13:17:55.500 6828.29935169220 RECEIVE_FREQ_2 = 2011-12-19T13:17:56.500 6827.68991184235 RECEIVE_FREQ_2 = 2011-12-19T13:17:57.500 6827.07714366913 RECEIVE_FREQ_2 = 2011-12-19T13:17:58.500 6826.46632289886 RECEIVE_FREQ_2 = 2011-12-19T13:17:59.500 6825.85518074036 RECEIVE_FREQ_2 = 2011-12-19T13:18:00.500 6825.24756717682 RECEIVE_FREQ_2 = 2011-12-19T13:18:01.500 6824.63663768768 RECEIVE_FREQ_2 = 2011-12-19T13:18:02.500 6824.02710056305 RECEIVE_FREQ_2 = 2011-12-19T13:18:03.500 6823.41650104523 RECEIVE_FREQ_2 = 2011-12-19T13:18:04.500 6822.79866409302 RECEIVE_FREQ_2 = 2011-12-19T13:18:05.500 6822.19504547119 RECEIVE_FREQ_2 = 2011-12-19T13:18:06.500 6821.58272552490 RECEIVE_FREQ_2 = 2011-12-19T13:18:07.500 6820.97118854523 RECEIVE_FREQ_2 = 2011-12-19T13:18:08.500 6820.36377239227 RECEIVE_FREQ_2 = 2011-12-19T13:18:09.500 6819.75144767761 RECEIVE_FREQ_2 = 2011-12-19T13:18:10.500 6819.14534091949 RECEIVE_FREQ_2 = 2011-12-19T13:18:11.500 6818.53085899353 RECEIVE_FREQ_2 = 2011-12-19T13:18:12.500 6817.92151832581 RECEIVE_FREQ_2 = 2011-12-19T13:18:13.500 6817.31015110016 RECEIVE_FREQ_2 = 2011-12-19T13:18:14.500 6816.69754981995 RECEIVE_FREQ_2 = 2011-12-19T13:18:15.500 6816.09358882904 RECEIVE_FREQ_2 = 2011-12-19T13:18:16.500 6815.48002147675 RECEIVE_FREQ_2 = 2011-12-19T13:18:17.500 6814.87537002563 RECEIVE_FREQ_2 = 2011-12-19T13:18:18.500 6814.26051616669 RECEIVE_FREQ_2 = 2011-12-19T13:18:19.500 6813.65044975281 RECEIVE_FREQ_2 = 2011-12-19T13:18:20.500 6813.04400157928 RECEIVE_FREQ_2 = 2011-12-19T13:18:21.500 6812.42794895172 RECEIVE_FREQ_2 = 2011-12-19T13:18:22.500 6811.81544780731 RECEIVE_FREQ_2 = 2011-12-19T13:18:23.500 6811.20781421661 RECEIVE_FREQ_2 = 2011-12-19T13:18:24.500 6810.59733390808 RECEIVE_FREQ_2 = 2011-12-19T13:18:25.500 6809.98482322693 RECEIVE_FREQ_2 = 2011-12-19T13:18:26.500 6809.37423706055 RECEIVE_FREQ_2 = 2011-12-19T13:18:27.500 6808.76559638977 RECEIVE_FREQ_2 = 2011-12-19T13:18:28.500 6808.15635395050 RECEIVE_FREQ_2 = 2011-12-19T13:18:29.500 6807.54578018188 RECEIVE_FREQ_2 = 2011-12-19T13:18:30.500 6806.93092441559 RECEIVE_FREQ_2 = 2011-12-19T13:18:31.500 6806.32348537445 RECEIVE_FREQ_2 = 2011-12-19T13:18:32.500 6805.71313762665 RECEIVE_FREQ_2 = 2011-12-19T13:18:33.500 6805.10083389282 RECEIVE_FREQ_2 = 2011-12-19T13:18:34.500 6804.49300575256 RECEIVE_FREQ_2 = 2011-12-19T13:18:35.500 6803.88145065308 RECEIVE_FREQ_2 = 2011-12-19T13:18:36.500 6803.27241706848 RECEIVE_FREQ_2 = 2011-12-19T13:18:37.500 6802.65887928009 RECEIVE_FREQ_2 = 2011-12-19T13:18:38.500 6802.04782962799 RECEIVE_FREQ_2 = 2011-12-19T13:18:39.500 6801.44359302521 RECEIVE_FREQ_2 = 2011-12-19T13:18:40.500 6800.82473278046 RECEIVE_FREQ_2 = 2011-12-19T13:18:41.500 6800.22084903717 RECEIVE_FREQ_2 = 2011-12-19T13:18:42.500 6799.60742855072 RECEIVE_FREQ_2 = 2011-12-19T13:18:43.500 6798.99911975861 RECEIVE_FREQ_2 = 2011-12-19T13:18:44.500 6798.38927745819 RECEIVE_FREQ_2 = 2011-12-19T13:18:45.500 6797.78395843506 RECEIVE_FREQ_2 = 2011-12-19T13:18:46.500 6797.17150402069 RECEIVE_FREQ_2 = 2011-12-19T13:18:47.500 6796.56161880493 RECEIVE_FREQ_2 = 2011-12-19T13:18:48.500 6795.94822311401 RECEIVE_FREQ_2 = 2011-12-19T13:18:49.500 6795.33744621277 RECEIVE_FREQ_2 = 2011-12-19T13:18:50.500 6794.73530673981 RECEIVE_FREQ_2 = 2011-12-19T13:18:51.500 6794.12010574341 RECEIVE_FREQ_2 = 2011-12-19T13:18:52.500 6793.52060317993 RECEIVE_FREQ_2 = 2011-12-19T13:18:53.500 6792.90478610992 RECEIVE_FREQ_2 = 2011-12-19T13:18:54.500 6792.29576206207 RECEIVE_FREQ_2 = 2011-12-19T13:18:55.500 6791.68655776978 RECEIVE_FREQ_2 = 2011-12-19T13:18:56.500 6791.07804775238 RECEIVE_FREQ_2 = 2011-12-19T13:18:57.500 6790.46633052826 RECEIVE_FREQ_2 = 2011-12-19T13:18:58.500 6789.85324668884 RECEIVE_FREQ_2 = 2011-12-19T13:18:59.500 6789.24792861938 RECEIVE_FREQ_2 = 2011-12-19T13:19:00.500 6788.63886356354 RECEIVE_FREQ_2 = 2011-12-19T13:19:01.500 6788.02338981628 RECEIVE_FREQ_2 = 2011-12-19T13:19:02.500 6787.42135810852 RECEIVE_FREQ_2 = 2011-12-19T13:19:03.500 6786.80580234528 RECEIVE_FREQ_2 = 2011-12-19T13:19:04.500 6786.19682216644 RECEIVE_FREQ_2 = 2011-12-19T13:19:05.500 6785.58849239349 RECEIVE_FREQ_2 = 2011-12-19T13:19:06.500 6784.97996997833 RECEIVE_FREQ_2 = 2011-12-19T13:19:07.500 6784.36754035950 RECEIVE_FREQ_2 = 2011-12-19T13:19:08.500 6783.76318740845 RECEIVE_FREQ_2 = 2011-12-19T13:19:09.500 6783.15263938904 RECEIVE_FREQ_2 = 2011-12-19T13:19:10.500 6782.54638576508 RECEIVE_FREQ_2 = 2011-12-19T13:19:11.500 6781.93113040924 RECEIVE_FREQ_2 = 2011-12-19T13:19:12.500 6781.32616424561 RECEIVE_FREQ_2 = 2011-12-19T13:19:13.500 6780.71896171570 RECEIVE_FREQ_2 = 2011-12-19T13:19:14.500 6780.10757160187 RECEIVE_FREQ_2 = 2011-12-19T13:19:15.500 6779.49811267853 RECEIVE_FREQ_2 = 2011-12-19T13:19:16.500 6778.88916587830 RECEIVE_FREQ_2 = 2011-12-19T13:19:17.500 6778.27668666840 RECEIVE_FREQ_2 = 2011-12-19T13:19:18.500 6777.66954803467 RECEIVE_FREQ_2 = 2011-12-19T13:19:19.500 6777.06056690216 RECEIVE_FREQ_2 = 2011-12-19T13:19:20.500 6776.45240020752 RECEIVE_FREQ_2 = 2011-12-19T13:19:21.500 6775.83947753906 RECEIVE_FREQ_2 = 2011-12-19T13:19:22.500 6775.23374080658 RECEIVE_FREQ_2 = 2011-12-19T13:19:23.500 6774.62686634064 RECEIVE_FREQ_2 = 2011-12-19T13:19:24.500 6774.01648139954 RECEIVE_FREQ_2 = 2011-12-19T13:19:25.500 6773.40733623505 RECEIVE_FREQ_2 = 2011-12-19T13:19:26.500 6772.79820537567 RECEIVE_FREQ_2 = 2011-12-19T13:19:27.500 6772.18994331360 RECEIVE_FREQ_2 = 2011-12-19T13:19:28.500 6771.58367443085 RECEIVE_FREQ_2 = 2011-12-19T13:19:29.500 6770.97354412079 RECEIVE_FREQ_2 = 2011-12-19T13:19:30.500 6770.36291503906 RECEIVE_FREQ_2 = 2011-12-19T13:19:31.500 6769.75350379944 RECEIVE_FREQ_2 = 2011-12-19T13:19:32.500 6769.14356422424 RECEIVE_FREQ_2 = 2011-12-19T13:19:33.500 6768.53297615051 RECEIVE_FREQ_2 = 2011-12-19T13:19:34.500 6767.92897510529 RECEIVE_FREQ_2 = 2011-12-19T13:19:35.500 6767.31578159332 RECEIVE_FREQ_2 = 2011-12-19T13:19:36.500 6766.70882797241 RECEIVE_FREQ_2 = 2011-12-19T13:19:37.500 6766.10199260712 RECEIVE_FREQ_2 = 2011-12-19T13:19:38.500 6765.49362087250 RECEIVE_FREQ_2 = 2011-12-19T13:19:39.500 6764.88189697266 RECEIVE_FREQ_2 = 2011-12-19T13:19:40.500 6764.27815246582 RECEIVE_FREQ_2 = 2011-12-19T13:19:41.500 6763.66748237610 RECEIVE_FREQ_2 = 2011-12-19T13:19:42.500 6763.05226898193 RECEIVE_FREQ_2 = 2011-12-19T13:19:43.500 6762.44752120972 RECEIVE_FREQ_2 = 2011-12-19T13:19:44.500 6761.83756256104 RECEIVE_FREQ_2 = 2011-12-19T13:19:45.500 6761.22779846191 RECEIVE_FREQ_2 = 2011-12-19T13:19:46.500 6760.61933326721 RECEIVE_FREQ_2 = 2011-12-19T13:19:47.500 6760.01112937927 RECEIVE_FREQ_2 = 2011-12-19T13:19:48.500 6759.40540599823 RECEIVE_FREQ_2 = 2011-12-19T13:19:49.500 6758.79957485199 RECEIVE_FREQ_2 = 2011-12-19T13:19:50.500 6758.18502712250 RECEIVE_FREQ_2 = 2011-12-19T13:19:51.500 6757.57742595673 RECEIVE_FREQ_2 = 2011-12-19T13:19:52.500 6756.96460247040 RECEIVE_FREQ_2 = 2011-12-19T13:19:53.500 6756.35666942596 RECEIVE_FREQ_2 = 2011-12-19T13:19:54.500 6755.74119377136 RECEIVE_FREQ_2 = 2011-12-19T13:19:55.500 6755.13996696472 RECEIVE_FREQ_2 = 2011-12-19T13:19:56.500 6754.53224563599 RECEIVE_FREQ_2 = 2011-12-19T13:19:57.500 6753.91971206665 RECEIVE_FREQ_2 = 2011-12-19T13:19:58.500 6753.31220912933 RECEIVE_FREQ_2 = 2011-12-19T13:19:59.500 6752.71019554138 RECEIVE_FREQ_2 = 2011-12-19T13:20:00.500 6752.10024070740 RECEIVE_FREQ_2 = 2011-12-19T13:20:01.500 6751.49211025238 RECEIVE_FREQ_2 = 2011-12-19T13:20:02.500 6750.88485145569 RECEIVE_FREQ_2 = 2011-12-19T13:20:03.500 6750.28007125854 RECEIVE_FREQ_2 = 2011-12-19T13:20:04.500 6749.67047595978 RECEIVE_FREQ_2 = 2011-12-19T13:20:05.500 6749.06085872650 RECEIVE_FREQ_2 = 2011-12-19T13:20:06.500 6748.45049667358 RECEIVE_FREQ_2 = 2011-12-19T13:20:07.500 6747.84633445740 RECEIVE_FREQ_2 = 2011-12-19T13:20:08.500 6747.23536014557 RECEIVE_FREQ_2 = 2011-12-19T13:20:09.500 6746.62578392029 RECEIVE_FREQ_2 = 2011-12-19T13:20:10.500 6746.01766109467 RECEIVE_FREQ_2 = 2011-12-19T13:20:11.500 6745.41056060791 RECEIVE_FREQ_2 = 2011-12-19T13:20:12.500 6744.80308914185 RECEIVE_FREQ_2 = 2011-12-19T13:20:13.500 6744.19681453705 RECEIVE_FREQ_2 = 2011-12-19T13:20:14.500 6743.58386230469 RECEIVE_FREQ_2 = 2011-12-19T13:20:15.500 6742.97437286377 RECEIVE_FREQ_2 = 2011-12-19T13:20:16.500 6742.36948490143 RECEIVE_FREQ_2 = 2011-12-19T13:20:17.500 6741.76224136353 RECEIVE_FREQ_2 = 2011-12-19T13:20:18.500 6741.14966106415 RECEIVE_FREQ_2 = 2011-12-19T13:20:19.500 6740.54634094238 RECEIVE_FREQ_2 = 2011-12-19T13:20:20.500 6739.93523597717 RECEIVE_FREQ_2 = 2011-12-19T13:20:21.500 6739.32926559448 RECEIVE_FREQ_2 = 2011-12-19T13:20:22.500 6738.71812438965 RECEIVE_FREQ_2 = 2011-12-19T13:20:23.500 6738.11037921906 RECEIVE_FREQ_2 = 2011-12-19T13:20:24.500 6737.50399398804 RECEIVE_FREQ_2 = 2011-12-19T13:20:25.500 6736.89458656311 RECEIVE_FREQ_2 = 2011-12-19T13:20:26.500 6736.28397941589 RECEIVE_FREQ_2 = 2011-12-19T13:20:27.500 6735.67986011505 RECEIVE_FREQ_2 = 2011-12-19T13:20:28.500 6735.07084083557 RECEIVE_FREQ_2 = 2011-12-19T13:20:29.500 6734.46610164642 RECEIVE_FREQ_2 = 2011-12-19T13:20:30.500 6733.85467052460 RECEIVE_FREQ_2 = 2011-12-19T13:20:31.500 6733.24471378326 RECEIVE_FREQ_2 = 2011-12-19T13:20:32.500 6732.63724040985 RECEIVE_FREQ_2 = 2011-12-19T13:20:33.500 6732.03119087219 RECEIVE_FREQ_2 = 2011-12-19T13:20:34.500 6731.42244911194 RECEIVE_FREQ_2 = 2011-12-19T13:20:35.500 6730.81475925446 RECEIVE_FREQ_2 = 2011-12-19T13:20:36.500 6730.20812129974 RECEIVE_FREQ_2 = 2011-12-19T13:20:37.500 6729.59744358063 RECEIVE_FREQ_2 = 2011-12-19T13:20:38.500 6728.99609088898 RECEIVE_FREQ_2 = 2011-12-19T13:20:39.500 6728.38392353058 RECEIVE_FREQ_2 = 2011-12-19T13:20:40.500 6727.77794647217 RECEIVE_FREQ_2 = 2011-12-19T13:20:41.500 6727.17052555084 RECEIVE_FREQ_2 = 2011-12-19T13:20:42.500 6726.56100463867 RECEIVE_FREQ_2 = 2011-12-19T13:20:43.500 6725.95387458801 RECEIVE_FREQ_2 = 2011-12-19T13:20:44.500 6725.34706783295 RECEIVE_FREQ_2 = 2011-12-19T13:20:45.500 6724.74249744415 RECEIVE_FREQ_2 = 2011-12-19T13:20:46.500 6724.13317298889 RECEIVE_FREQ_2 = 2011-12-19T13:20:47.500 6723.52411174774 RECEIVE_FREQ_2 = 2011-12-19T13:20:48.500 6722.91836643219 RECEIVE_FREQ_2 = 2011-12-19T13:20:49.500 6722.30734252930 RECEIVE_FREQ_2 = 2011-12-19T13:20:50.500 6721.70089435577 RECEIVE_FREQ_2 = 2011-12-19T13:20:51.500 6721.09281158447 RECEIVE_FREQ_2 = 2011-12-19T13:20:52.500 6720.48960781097 RECEIVE_FREQ_2 = 2011-12-19T13:20:53.500 6719.87580013275 RECEIVE_FREQ_2 = 2011-12-19T13:20:54.500 6719.27207565308 RECEIVE_FREQ_2 = 2011-12-19T13:20:55.500 6718.66263580322 RECEIVE_FREQ_2 = 2011-12-19T13:20:56.500 6718.05928325653 RECEIVE_FREQ_2 = 2011-12-19T13:20:57.500 6717.45001506805 RECEIVE_FREQ_2 = 2011-12-19T13:20:58.500 6716.84600257874 RECEIVE_FREQ_2 = 2011-12-19T13:20:59.500 6716.23321437836 RECEIVE_FREQ_2 = 2011-12-19T13:21:00.500 6715.62563705444 RECEIVE_FREQ_2 = 2011-12-19T13:21:01.500 6715.01945877075 RECEIVE_FREQ_2 = 2011-12-19T13:21:02.500 6714.41421508789 RECEIVE_FREQ_2 = 2011-12-19T13:21:03.500 6713.80308532715 RECEIVE_FREQ_2 = 2011-12-19T13:21:04.500 6713.20081806183 RECEIVE_FREQ_2 = 2011-12-19T13:21:05.500 6712.58866405487 RECEIVE_FREQ_2 = 2011-12-19T13:21:06.500 6711.98055553436 RECEIVE_FREQ_2 = 2011-12-19T13:21:07.500 6711.37508773804 RECEIVE_FREQ_2 = 2011-12-19T13:21:08.500 6710.76652526855 RECEIVE_FREQ_2 = 2011-12-19T13:21:09.500 6710.15871906281 RECEIVE_FREQ_2 = 2011-12-19T13:21:10.500 6709.55244731903 RECEIVE_FREQ_2 = 2011-12-19T13:21:11.500 6708.94755554199 RECEIVE_FREQ_2 = 2011-12-19T13:21:12.500 6708.33844566345 RECEIVE_FREQ_2 = 2011-12-19T13:21:13.500 6707.73548603058 RECEIVE_FREQ_2 = 2011-12-19T13:21:14.500 6707.12580776215 RECEIVE_FREQ_2 = 2011-12-19T13:21:15.500 6706.51856803894 RECEIVE_FREQ_2 = 2011-12-19T13:21:16.500 6705.91181373596 RECEIVE_FREQ_2 = 2011-12-19T13:21:17.500 6705.30187225342 RECEIVE_FREQ_2 = 2011-12-19T13:21:18.500 6704.69639110565 RECEIVE_FREQ_2 = 2011-12-19T13:21:19.500 6704.09460544586 RECEIVE_FREQ_2 = 2011-12-19T13:21:20.500 6703.48665332794 RECEIVE_FREQ_2 = 2011-12-19T13:21:21.500 6702.87724399567 RECEIVE_FREQ_2 = 2011-12-19T13:21:22.500 6702.27020454407 RECEIVE_FREQ_2 = 2011-12-19T13:21:23.500 6701.66219043732 RECEIVE_FREQ_2 = 2011-12-19T13:21:24.500 6701.05269718170 RECEIVE_FREQ_2 = 2011-12-19T13:21:25.500 6700.44701194763 RECEIVE_FREQ_2 = 2011-12-19T13:21:26.500 6699.84612178802 RECEIVE_FREQ_2 = 2011-12-19T13:21:27.500 6699.23662757874 RECEIVE_FREQ_2 = 2011-12-19T13:21:28.500 6698.62880325317 RECEIVE_FREQ_2 = 2011-12-19T13:21:29.500 6698.02867317200 RECEIVE_FREQ_2 = 2011-12-19T13:21:30.500 6697.42241764069 RECEIVE_FREQ_2 = 2011-12-19T13:21:31.500 6696.80904865265 RECEIVE_FREQ_2 = 2011-12-19T13:21:32.500 6696.20436286926 RECEIVE_FREQ_2 = 2011-12-19T13:21:33.500 6695.59807491302 RECEIVE_FREQ_2 = 2011-12-19T13:21:34.500 6694.98670959473 RECEIVE_FREQ_2 = 2011-12-19T13:21:35.500 6694.38216590881 RECEIVE_FREQ_2 = 2011-12-19T13:21:36.500 6693.77260303497 RECEIVE_FREQ_2 = 2011-12-19T13:21:37.500 6693.16226577759 RECEIVE_FREQ_2 = 2011-12-19T13:21:38.500 6692.55552768707 RECEIVE_FREQ_2 = 2011-12-19T13:21:39.500 6691.95080661774 RECEIVE_FREQ_2 = 2011-12-19T13:21:40.500 6691.34489631653 RECEIVE_FREQ_2 = 2011-12-19T13:21:41.500 6690.73506832123 RECEIVE_FREQ_2 = 2011-12-19T13:21:42.500 6690.12722969055 RECEIVE_FREQ_2 = 2011-12-19T13:21:43.500 6689.52380752563 RECEIVE_FREQ_2 = 2011-12-19T13:21:44.500 6688.91584014893 RECEIVE_FREQ_2 = 2011-12-19T13:21:45.500 6688.30733776093 RECEIVE_FREQ_2 = 2011-12-19T13:21:46.500 6687.70264053345 RECEIVE_FREQ_2 = 2011-12-19T13:21:47.500 6687.09934711456 RECEIVE_FREQ_2 = 2011-12-19T13:21:48.500 6686.48948764801 RECEIVE_FREQ_2 = 2011-12-19T13:21:49.500 6685.88536643982 RECEIVE_FREQ_2 = 2011-12-19T13:21:50.500 6685.27984142303 RECEIVE_FREQ_2 = 2011-12-19T13:21:51.500 6684.67640399933 RECEIVE_FREQ_2 = 2011-12-19T13:21:52.500 6684.06924724579 RECEIVE_FREQ_2 = 2011-12-19T13:21:53.500 6683.45917320251 RECEIVE_FREQ_2 = 2011-12-19T13:21:54.500 6682.85638618469 RECEIVE_FREQ_2 = 2011-12-19T13:21:55.500 6682.24733161926 RECEIVE_FREQ_2 = 2011-12-19T13:21:56.500 6681.64287853241 RECEIVE_FREQ_2 = 2011-12-19T13:21:57.500 6681.03657245636 RECEIVE_FREQ_2 = 2011-12-19T13:21:58.500 6680.43005180359 RECEIVE_FREQ_2 = 2011-12-19T13:21:59.500 6679.82026195526 RECEIVE_FREQ_2 = 2011-12-19T13:22:00.500 6679.21672344208 RECEIVE_FREQ_2 = 2011-12-19T13:22:01.500 6678.61083316803 RECEIVE_FREQ_2 = 2011-12-19T13:22:02.500 6678.00582981110 RECEIVE_FREQ_2 = 2011-12-19T13:22:03.500 6677.39984416962 RECEIVE_FREQ_2 = 2011-12-19T13:22:04.500 6676.79527664185 RECEIVE_FREQ_2 = 2011-12-19T13:22:05.500 6676.18850517273 RECEIVE_FREQ_2 = 2011-12-19T13:22:06.500 6675.57953739166 RECEIVE_FREQ_2 = 2011-12-19T13:22:07.500 6674.97605323792 RECEIVE_FREQ_2 = 2011-12-19T13:22:08.500 6674.36631679535 RECEIVE_FREQ_2 = 2011-12-19T13:22:09.500 6673.76348495483 RECEIVE_FREQ_2 = 2011-12-19T13:22:10.500 6673.15470600128 RECEIVE_FREQ_2 = 2011-12-19T13:22:11.500 6672.55043983459 RECEIVE_FREQ_2 = 2011-12-19T13:22:12.500 6671.94054603577 RECEIVE_FREQ_2 = 2011-12-19T13:22:13.500 6671.33770847321 RECEIVE_FREQ_2 = 2011-12-19T13:22:14.500 6670.72854423523 RECEIVE_FREQ_2 = 2011-12-19T13:22:15.500 6670.12304687500 RECEIVE_FREQ_2 = 2011-12-19T13:22:16.500 6669.52024745941 RECEIVE_FREQ_2 = 2011-12-19T13:22:17.500 6668.91578769684 RECEIVE_FREQ_2 = 2011-12-19T13:22:18.500 6668.30639839172 RECEIVE_FREQ_2 = 2011-12-19T13:22:19.500 6667.70512199402 RECEIVE_FREQ_2 = 2011-12-19T13:22:20.500 6667.09661960602 RECEIVE_FREQ_2 = 2011-12-19T13:22:21.500 6666.48582363129 RECEIVE_FREQ_2 = 2011-12-19T13:22:22.500 6665.88163185120 RECEIVE_FREQ_2 = 2011-12-19T13:22:23.500 6665.27620410919 RECEIVE_FREQ_2 = 2011-12-19T13:22:24.500 6664.66412353516 RECEIVE_FREQ_2 = 2011-12-19T13:22:25.500 6664.06426239014 RECEIVE_FREQ_2 = 2011-12-19T13:22:26.500 6663.45791530609 RECEIVE_FREQ_2 = 2011-12-19T13:22:27.500 6662.85661983490 RECEIVE_FREQ_2 = 2011-12-19T13:22:28.500 6662.24726200104 RECEIVE_FREQ_2 = 2011-12-19T13:22:29.500 6661.64239025116 RECEIVE_FREQ_2 = 2011-12-19T13:22:30.500 6661.03891563416 RECEIVE_FREQ_2 = 2011-12-19T13:22:31.500 6660.43417453766 RECEIVE_FREQ_2 = 2011-12-19T13:22:32.500 6659.82451438904 RECEIVE_FREQ_2 = 2011-12-19T13:22:33.500 6659.22370529175 RECEIVE_FREQ_2 = 2011-12-19T13:22:34.500 6658.61542701721 RECEIVE_FREQ_2 = 2011-12-19T13:22:35.500 6658.00864696503 RECEIVE_FREQ_2 = 2011-12-19T13:22:36.500 6657.40300083160 RECEIVE_FREQ_2 = 2011-12-19T13:22:37.500 6656.80212593079 RECEIVE_FREQ_2 = 2011-12-19T13:22:38.500 6656.19169044495 RECEIVE_FREQ_2 = 2011-12-19T13:22:39.500 6655.58553695679 RECEIVE_FREQ_2 = 2011-12-19T13:22:40.500 6654.98538303375 RECEIVE_FREQ_2 = 2011-12-19T13:22:41.500 6654.37235927582 RECEIVE_FREQ_2 = 2011-12-19T13:22:42.500 6653.76931571960 RECEIVE_FREQ_2 = 2011-12-19T13:22:43.500 6653.16452026367 RECEIVE_FREQ_2 = 2011-12-19T13:22:44.500 6652.56261634827 RECEIVE_FREQ_2 = 2011-12-19T13:22:45.500 6651.95500564575 RECEIVE_FREQ_2 = 2011-12-19T13:22:46.500 6651.35063743591 RECEIVE_FREQ_2 = 2011-12-19T13:22:47.500 6650.74406242371 RECEIVE_FREQ_2 = 2011-12-19T13:22:48.500 6650.13969898224 RECEIVE_FREQ_2 = 2011-12-19T13:22:49.500 6649.53435134888 RECEIVE_FREQ_2 = 2011-12-19T13:22:50.500 6648.92748165131 RECEIVE_FREQ_2 = 2011-12-19T13:22:51.500 6648.32628917694 RECEIVE_FREQ_2 = 2011-12-19T13:22:52.500 6647.71581745148 RECEIVE_FREQ_2 = 2011-12-19T13:22:53.500 6647.11302757263 RECEIVE_FREQ_2 = 2011-12-19T13:22:54.500 6646.50531864166 RECEIVE_FREQ_2 = 2011-12-19T13:22:55.500 6645.90044593811 RECEIVE_FREQ_2 = 2011-12-19T13:22:56.500 6645.29729652405 RECEIVE_FREQ_2 = 2011-12-19T13:22:57.500 6644.69201660156 RECEIVE_FREQ_2 = 2011-12-19T13:22:58.500 6644.08663845062 RECEIVE_FREQ_2 = 2011-12-19T13:22:59.500 6643.48093605042 RECEIVE_FREQ_2 = 2011-12-19T13:23:00.500 6642.87445640564 RECEIVE_FREQ_2 = 2011-12-19T13:23:01.500 6642.26688766479 RECEIVE_FREQ_2 = 2011-12-19T13:23:02.500 6641.66671562195 RECEIVE_FREQ_2 = 2011-12-19T13:23:03.500 6641.05524635315 RECEIVE_FREQ_2 = 2011-12-19T13:23:04.500 6640.45476245880 RECEIVE_FREQ_2 = 2011-12-19T13:23:05.500 6639.84984111786 RECEIVE_FREQ_2 = 2011-12-19T13:23:06.500 6639.24396896362 RECEIVE_FREQ_2 = 2011-12-19T13:23:07.500 6638.64596080780 RECEIVE_FREQ_2 = 2011-12-19T13:23:08.500 6638.03848552704 RECEIVE_FREQ_2 = 2011-12-19T13:23:09.500 6637.43086528778 RECEIVE_FREQ_2 = 2011-12-19T13:23:10.500 6636.82387924194 RECEIVE_FREQ_2 = 2011-12-19T13:23:11.500 6636.21786975861 RECEIVE_FREQ_2 = 2011-12-19T13:23:12.500 6635.61423873901 RECEIVE_FREQ_2 = 2011-12-19T13:23:13.500 6635.00888156891 RECEIVE_FREQ_2 = 2011-12-19T13:23:14.500 6634.40052700043 RECEIVE_FREQ_2 = 2011-12-19T13:23:15.500 6633.79686737061 RECEIVE_FREQ_2 = 2011-12-19T13:23:16.500 6633.19416427612 RECEIVE_FREQ_2 = 2011-12-19T13:23:17.500 6632.59020805359 RECEIVE_FREQ_2 = 2011-12-19T13:23:18.500 6631.98542404175 RECEIVE_FREQ_2 = 2011-12-19T13:23:19.500 6631.38159656525 RECEIVE_FREQ_2 = 2011-12-19T13:23:20.500 6630.78042221069 RECEIVE_FREQ_2 = 2011-12-19T13:23:21.500 6630.17282962799 RECEIVE_FREQ_2 = 2011-12-19T13:23:22.500 6629.56978607178 RECEIVE_FREQ_2 = 2011-12-19T13:23:23.500 6628.96120452881 RECEIVE_FREQ_2 = 2011-12-19T13:23:24.500 6628.35860157013 RECEIVE_FREQ_2 = 2011-12-19T13:23:25.500 6627.75326347351 RECEIVE_FREQ_2 = 2011-12-19T13:23:26.500 6627.15342044830 RECEIVE_FREQ_2 = 2011-12-19T13:23:27.500 6626.54733753204 RECEIVE_FREQ_2 = 2011-12-19T13:23:28.500 6625.93955898285 RECEIVE_FREQ_2 = 2011-12-19T13:23:29.500 6625.34007453918 RECEIVE_FREQ_2 = 2011-12-19T13:23:30.500 6624.73311996460 RECEIVE_FREQ_2 = 2011-12-19T13:23:31.500 6624.12994861603 RECEIVE_FREQ_2 = 2011-12-19T13:23:32.500 6623.52323722839 RECEIVE_FREQ_2 = 2011-12-19T13:23:33.500 6622.92047691345 RECEIVE_FREQ_2 = 2011-12-19T13:23:34.500 6622.31592845917 RECEIVE_FREQ_2 = 2011-12-19T13:23:35.500 6621.70549488068 RECEIVE_FREQ_2 = 2011-12-19T13:23:36.500 6621.10572242737 RECEIVE_FREQ_2 = 2011-12-19T13:23:37.500 6620.49933910370 RECEIVE_FREQ_2 = 2011-12-19T13:23:38.500 6619.89460754395 RECEIVE_FREQ_2 = 2011-12-19T13:23:39.500 6619.29022312164 RECEIVE_FREQ_2 = 2011-12-19T13:23:40.500 6618.68413162231 RECEIVE_FREQ_2 = 2011-12-19T13:23:41.500 6618.08121681213 RECEIVE_FREQ_2 = 2011-12-19T13:23:42.500 6617.47943496704 RECEIVE_FREQ_2 = 2011-12-19T13:23:43.500 6616.87063598633 RECEIVE_FREQ_2 = 2011-12-19T13:23:44.500 6616.26721954346 RECEIVE_FREQ_2 = 2011-12-19T13:23:45.500 6615.66602420807 RECEIVE_FREQ_2 = 2011-12-19T13:23:46.500 6615.06105327606 RECEIVE_FREQ_2 = 2011-12-19T13:23:47.500 6614.45615959167 RECEIVE_FREQ_2 = 2011-12-19T13:23:48.500 6613.84972763062 RECEIVE_FREQ_2 = 2011-12-19T13:23:49.500 6613.24775886536 RECEIVE_FREQ_2 = 2011-12-19T13:23:50.500 6612.64271068573 RECEIVE_FREQ_2 = 2011-12-19T13:23:51.500 6612.03469657898 RECEIVE_FREQ_2 = 2011-12-19T13:23:52.500 6611.43416309357 RECEIVE_FREQ_2 = 2011-12-19T13:23:53.500 6610.83083820343 RECEIVE_FREQ_2 = 2011-12-19T13:23:54.500 6610.22831821442 RECEIVE_FREQ_2 = 2011-12-19T13:23:55.500 6609.62399196625 RECEIVE_FREQ_2 = 2011-12-19T13:23:56.500 6609.02076911926 RECEIVE_FREQ_2 = 2011-12-19T13:23:57.500 6608.42288017273 RECEIVE_FREQ_2 = 2011-12-19T13:23:58.500 6607.81503200531 RECEIVE_FREQ_2 = 2011-12-19T13:23:59.500 6607.20631217957 RECEIVE_FREQ_2 = 2011-12-19T13:24:00.500 6606.60729598999 RECEIVE_FREQ_2 = 2011-12-19T13:24:01.500 6606.00221252441 RECEIVE_FREQ_2 = 2011-12-19T13:24:02.500 6605.39619445801 RECEIVE_FREQ_2 = 2011-12-19T13:24:03.500 6604.79412460327 RECEIVE_FREQ_2 = 2011-12-19T13:24:04.500 6604.18756866455 RECEIVE_FREQ_2 = 2011-12-19T13:24:05.500 6603.58610916138 RECEIVE_FREQ_2 = 2011-12-19T13:24:06.500 6602.98271083832 RECEIVE_FREQ_2 = 2011-12-19T13:24:07.500 6602.37729930878 RECEIVE_FREQ_2 = 2011-12-19T13:24:08.500 6601.76901912689 RECEIVE_FREQ_2 = 2011-12-19T13:24:09.500 6601.16650009155 RECEIVE_FREQ_2 = 2011-12-19T13:24:10.500 6600.56122112274 RECEIVE_FREQ_2 = 2011-12-19T13:24:11.500 6599.96183586121 RECEIVE_FREQ_2 = 2011-12-19T13:24:12.500 6599.35694408417 RECEIVE_FREQ_2 = 2011-12-19T13:24:13.500 6598.75421142578 RECEIVE_FREQ_2 = 2011-12-19T13:24:14.500 6598.14970493317 RECEIVE_FREQ_2 = 2011-12-19T13:24:15.500 6597.54610252380 RECEIVE_FREQ_2 = 2011-12-19T13:24:16.500 6596.93792533875 RECEIVE_FREQ_2 = 2011-12-19T13:24:17.500 6596.33718872070 RECEIVE_FREQ_2 = 2011-12-19T13:24:18.500 6595.73289394379 RECEIVE_FREQ_2 = 2011-12-19T13:24:19.500 6595.12579059601 RECEIVE_FREQ_2 = 2011-12-19T13:24:20.500 6594.52234172821 RECEIVE_FREQ_2 = 2011-12-19T13:24:21.500 6593.92257118225 RECEIVE_FREQ_2 = 2011-12-19T13:24:22.500 6593.31576061249 RECEIVE_FREQ_2 = 2011-12-19T13:24:23.500 6592.71234416962 RECEIVE_FREQ_2 = 2011-12-19T13:24:24.500 6592.11200046539 RECEIVE_FREQ_2 = 2011-12-19T13:24:25.500 6591.50812911987 RECEIVE_FREQ_2 = 2011-12-19T13:24:26.500 6590.90149879456 RECEIVE_FREQ_2 = 2011-12-19T13:24:27.500 6590.29908180237 RECEIVE_FREQ_2 = 2011-12-19T13:24:28.500 6589.69939613342 RECEIVE_FREQ_2 = 2011-12-19T13:24:29.500 6589.09028244019 RECEIVE_FREQ_2 = 2011-12-19T13:24:30.500 6588.48655605316 RECEIVE_FREQ_2 = 2011-12-19T13:24:31.500 6587.88664054871 RECEIVE_FREQ_2 = 2011-12-19T13:24:32.500 6587.28091239929 RECEIVE_FREQ_2 = 2011-12-19T13:24:33.500 6586.67991733551 RECEIVE_FREQ_2 = 2011-12-19T13:24:34.500 6586.07602119446 RECEIVE_FREQ_2 = 2011-12-19T13:24:35.500 6585.47335243225 RECEIVE_FREQ_2 = 2011-12-19T13:24:36.500 6584.87116146088 RECEIVE_FREQ_2 = 2011-12-19T13:24:37.500 6584.26505947113 RECEIVE_FREQ_2 = 2011-12-19T13:24:38.500 6583.66010475159 RECEIVE_FREQ_2 = 2011-12-19T13:24:39.500 6583.05797958374 RECEIVE_FREQ_2 = 2011-12-19T13:24:40.500 6582.45880985260 RECEIVE_FREQ_2 = 2011-12-19T13:24:41.500 6581.85309600830 RECEIVE_FREQ_2 = 2011-12-19T13:24:42.500 6581.24631690979 RECEIVE_FREQ_2 = 2011-12-19T13:24:43.500 6580.64097595215 RECEIVE_FREQ_2 = 2011-12-19T13:24:44.500 6580.04435729980 RECEIVE_FREQ_2 = 2011-12-19T13:24:45.500 6579.43737983704 RECEIVE_FREQ_2 = 2011-12-19T13:24:46.500 6578.83555030823 RECEIVE_FREQ_2 = 2011-12-19T13:24:47.500 6578.22953510284 RECEIVE_FREQ_2 = 2011-12-19T13:24:48.500 6577.63198566437 RECEIVE_FREQ_2 = 2011-12-19T13:24:49.500 6577.02680587769 RECEIVE_FREQ_2 = 2011-12-19T13:24:50.500 6576.42199516296 RECEIVE_FREQ_2 = 2011-12-19T13:24:51.500 6575.82189941406 RECEIVE_FREQ_2 = 2011-12-19T13:24:52.500 6575.21820545197 RECEIVE_FREQ_2 = 2011-12-19T13:24:53.500 6574.61344432831 RECEIVE_FREQ_2 = 2011-12-19T13:24:54.500 6574.01240730286 RECEIVE_FREQ_2 = 2011-12-19T13:24:55.500 6573.40721893311 RECEIVE_FREQ_2 = 2011-12-19T13:24:56.500 6572.80650138855 RECEIVE_FREQ_2 = 2011-12-19T13:24:57.500 6572.19688796997 RECEIVE_FREQ_2 = 2011-12-19T13:24:58.500 6571.59657669067 RECEIVE_FREQ_2 = 2011-12-19T13:24:59.500 6570.99114418030 RECEIVE_FREQ_2 = 2011-12-19T13:25:00.500 6570.39331245422 RECEIVE_FREQ_2 = 2011-12-19T13:25:01.500 6569.79137134552 RECEIVE_FREQ_2 = 2011-12-19T13:25:02.500 6569.18882560730 RECEIVE_FREQ_2 = 2011-12-19T13:25:03.500 6568.58402347565 RECEIVE_FREQ_2 = 2011-12-19T13:25:04.500 6567.97900772095 RECEIVE_FREQ_2 = 2011-12-19T13:25:05.500 6567.37854576111 RECEIVE_FREQ_2 = 2011-12-19T13:25:06.500 6566.77770996094 RECEIVE_FREQ_2 = 2011-12-19T13:25:07.500 6566.17179584503 RECEIVE_FREQ_2 = 2011-12-19T13:25:08.500 6565.57154273987 RECEIVE_FREQ_2 = 2011-12-19T13:25:09.500 6564.97131824493 RECEIVE_FREQ_2 = 2011-12-19T13:25:10.500 6564.36090946198 RECEIVE_FREQ_2 = 2011-12-19T13:25:11.500 6563.76205158234 RECEIVE_FREQ_2 = 2011-12-19T13:25:12.500 6563.15468502045 RECEIVE_FREQ_2 = 2011-12-19T13:25:13.500 6562.55568408966 RECEIVE_FREQ_2 = 2011-12-19T13:25:14.500 6561.95233631134 RECEIVE_FREQ_2 = 2011-12-19T13:25:15.500 6561.35035896301 RECEIVE_FREQ_2 = 2011-12-19T13:25:16.500 6560.74745845795 RECEIVE_FREQ_2 = 2011-12-19T13:25:17.500 6560.14532947540 RECEIVE_FREQ_2 = 2011-12-19T13:25:18.500 6559.54565525055 RECEIVE_FREQ_2 = 2011-12-19T13:25:19.500 6558.94259262085 RECEIVE_FREQ_2 = 2011-12-19T13:25:20.500 6558.34009647369 RECEIVE_FREQ_2 = 2011-12-19T13:25:21.500 6557.73525142670 RECEIVE_FREQ_2 = 2011-12-19T13:25:22.500 6557.13234329224 RECEIVE_FREQ_2 = 2011-12-19T13:25:23.500 6556.53167057037 RECEIVE_FREQ_2 = 2011-12-19T13:25:24.500 6555.92952919006 RECEIVE_FREQ_2 = 2011-12-19T13:25:25.500 6555.32709121704 RECEIVE_FREQ_2 = 2011-12-19T13:25:26.500 6554.72254943848 RECEIVE_FREQ_2 = 2011-12-19T13:25:27.500 6554.12199783325 RECEIVE_FREQ_2 = 2011-12-19T13:25:28.500 6553.52090644836 RECEIVE_FREQ_2 = 2011-12-19T13:25:29.500 6552.91929244995 RECEIVE_FREQ_2 = 2011-12-19T13:25:30.500 6552.31772041321 RECEIVE_FREQ_2 = 2011-12-19T13:25:31.500 6551.71675682068 RECEIVE_FREQ_2 = 2011-12-19T13:25:32.500 6551.11108875275 RECEIVE_FREQ_2 = 2011-12-19T13:25:33.500 6550.50837898254 RECEIVE_FREQ_2 = 2011-12-19T13:25:34.500 6549.90433025360 RECEIVE_FREQ_2 = 2011-12-19T13:25:35.500 6549.30550384521 RECEIVE_FREQ_2 = 2011-12-19T13:25:36.500 6548.70152759552 RECEIVE_FREQ_2 = 2011-12-19T13:25:37.500 6548.09881210327 RECEIVE_FREQ_2 = 2011-12-19T13:25:38.500 6547.49896144867 RECEIVE_FREQ_2 = 2011-12-19T13:25:39.500 6546.89764595032 RECEIVE_FREQ_2 = 2011-12-19T13:25:40.500 6546.29558467865 RECEIVE_FREQ_2 = 2011-12-19T13:25:41.500 6545.69261360168 RECEIVE_FREQ_2 = 2011-12-19T13:25:42.500 6545.09108543396 RECEIVE_FREQ_2 = 2011-12-19T13:25:43.500 6544.49077701569 RECEIVE_FREQ_2 = 2011-12-19T13:25:44.500 6543.88361072540 RECEIVE_FREQ_2 = 2011-12-19T13:25:45.500 6543.28511714935 RECEIVE_FREQ_2 = 2011-12-19T13:25:46.500 6542.67973899841 RECEIVE_FREQ_2 = 2011-12-19T13:25:47.500 6542.08008289337 RECEIVE_FREQ_2 = 2011-12-19T13:25:48.500 6541.47741127014 RECEIVE_FREQ_2 = 2011-12-19T13:25:49.500 6540.87373542786 RECEIVE_FREQ_2 = 2011-12-19T13:25:50.500 6540.27196502686 RECEIVE_FREQ_2 = 2011-12-19T13:25:51.500 6539.66629028320 RECEIVE_FREQ_2 = 2011-12-19T13:25:52.500 6539.06579208374 RECEIVE_FREQ_2 = 2011-12-19T13:25:53.500 6538.46449947357 RECEIVE_FREQ_2 = 2011-12-19T13:25:54.500 6537.86565589905 RECEIVE_FREQ_2 = 2011-12-19T13:25:55.500 6537.26552486420 RECEIVE_FREQ_2 = 2011-12-19T13:25:56.500 6536.66105556488 RECEIVE_FREQ_2 = 2011-12-19T13:25:57.500 6536.06082534790 RECEIVE_FREQ_2 = 2011-12-19T13:25:58.500 6535.45834636688 RECEIVE_FREQ_2 = 2011-12-19T13:25:59.500 6534.85526752472 RECEIVE_FREQ_2 = 2011-12-19T13:26:00.500 6534.25231361389 RECEIVE_FREQ_2 = 2011-12-19T13:26:01.500 6533.65171146393 RECEIVE_FREQ_2 = 2011-12-19T13:26:02.500 6533.05001354218 RECEIVE_FREQ_2 = 2011-12-19T13:26:03.500 6532.44997978210 RECEIVE_FREQ_2 = 2011-12-19T13:26:04.500 6531.84475421906 RECEIVE_FREQ_2 = 2011-12-19T13:26:05.500 6531.24407386780 RECEIVE_FREQ_2 = 2011-12-19T13:26:06.500 6530.64393615723 RECEIVE_FREQ_2 = 2011-12-19T13:26:07.500 6530.04186820984 RECEIVE_FREQ_2 = 2011-12-19T13:26:08.500 6529.44291877747 RECEIVE_FREQ_2 = 2011-12-19T13:26:09.500 6528.83905220032 RECEIVE_FREQ_2 = 2011-12-19T13:26:10.500 6528.23354244232 RECEIVE_FREQ_2 = 2011-12-19T13:26:11.500 6527.63946533203 RECEIVE_FREQ_2 = 2011-12-19T13:26:12.500 6527.03107261658 RECEIVE_FREQ_2 = 2011-12-19T13:26:13.500 6526.43150138855 RECEIVE_FREQ_2 = 2011-12-19T13:26:14.500 6525.82911014557 RECEIVE_FREQ_2 = 2011-12-19T13:26:15.500 6525.23102378845 RECEIVE_FREQ_2 = 2011-12-19T13:26:16.500 6524.62800312042 RECEIVE_FREQ_2 = 2011-12-19T13:26:17.500 6524.02937412262 RECEIVE_FREQ_2 = 2011-12-19T13:26:18.500 6523.42476654053 RECEIVE_FREQ_2 = 2011-12-19T13:26:19.500 6522.82527732849 RECEIVE_FREQ_2 = 2011-12-19T13:26:20.500 6522.21786212921 RECEIVE_FREQ_2 = 2011-12-19T13:26:21.500 6521.62030601501 RECEIVE_FREQ_2 = 2011-12-19T13:26:22.500 6521.02393054962 RECEIVE_FREQ_2 = 2011-12-19T13:26:23.500 6520.41903209686 RECEIVE_FREQ_2 = 2011-12-19T13:26:24.500 6519.82038211823 RECEIVE_FREQ_2 = 2011-12-19T13:26:25.500 6519.21979236603 RECEIVE_FREQ_2 = 2011-12-19T13:26:26.500 6518.61484527588 RECEIVE_FREQ_2 = 2011-12-19T13:26:27.500 6518.01494789124 RECEIVE_FREQ_2 = 2011-12-19T13:26:28.500 6517.41367244720 RECEIVE_FREQ_2 = 2011-12-19T13:26:29.500 6516.81106376648 RECEIVE_FREQ_2 = 2011-12-19T13:26:30.500 6516.20841026306 RECEIVE_FREQ_2 = 2011-12-19T13:26:31.500 6515.61158275604 RECEIVE_FREQ_2 = 2011-12-19T13:26:32.500 6515.00890064240 RECEIVE_FREQ_2 = 2011-12-19T13:26:33.500 6514.40580654144 RECEIVE_FREQ_2 = 2011-12-19T13:26:34.500 6513.80632305145 RECEIVE_FREQ_2 = 2011-12-19T13:26:35.500 6513.20520305634 RECEIVE_FREQ_2 = 2011-12-19T13:26:36.500 6512.60877323151 RECEIVE_FREQ_2 = 2011-12-19T13:26:37.500 6512.00612926483 RECEIVE_FREQ_2 = 2011-12-19T13:26:38.500 6511.40708923340 RECEIVE_FREQ_2 = 2011-12-19T13:26:39.500 6510.80612277985 RECEIVE_FREQ_2 = 2011-12-19T13:26:40.500 6510.20453643799 RECEIVE_FREQ_2 = 2011-12-19T13:26:41.500 6509.60382461548 RECEIVE_FREQ_2 = 2011-12-19T13:26:42.500 6509.00215816498 RECEIVE_FREQ_2 = 2011-12-19T13:26:43.500 6508.40238285065 RECEIVE_FREQ_2 = 2011-12-19T13:26:44.500 6507.80152702332 RECEIVE_FREQ_2 = 2011-12-19T13:26:45.500 6507.19811725616 RECEIVE_FREQ_2 = 2011-12-19T13:26:46.500 6506.59559822083 RECEIVE_FREQ_2 = 2011-12-19T13:26:47.500 6505.99676990509 RECEIVE_FREQ_2 = 2011-12-19T13:26:48.500 6505.39648437500 RECEIVE_FREQ_2 = 2011-12-19T13:26:49.500 6504.79607486725 RECEIVE_FREQ_2 = 2011-12-19T13:26:50.500 6504.19665145874 RECEIVE_FREQ_2 = 2011-12-19T13:26:51.500 6503.59632396698 RECEIVE_FREQ_2 = 2011-12-19T13:26:52.500 6502.99158191681 RECEIVE_FREQ_2 = 2011-12-19T13:26:53.500 6502.39640522003 RECEIVE_FREQ_2 = 2011-12-19T13:26:54.500 6501.79439830780 RECEIVE_FREQ_2 = 2011-12-19T13:26:55.500 6501.18965053558 RECEIVE_FREQ_2 = 2011-12-19T13:26:56.500 6500.58822441101 RECEIVE_FREQ_2 = 2011-12-19T13:26:57.500 6499.99143791199 RECEIVE_FREQ_2 = 2011-12-19T13:26:58.500 6499.38615322113 RECEIVE_FREQ_2 = 2011-12-19T13:26:59.500 6498.78869533539 RECEIVE_FREQ_2 = 2011-12-19T13:27:00.500 6498.18757724762 RECEIVE_FREQ_2 = 2011-12-19T13:27:01.500 6497.58239078522 RECEIVE_FREQ_2 = 2011-12-19T13:27:02.500 6496.98897838593 RECEIVE_FREQ_2 = 2011-12-19T13:27:03.500 6496.38869953156 RECEIVE_FREQ_2 = 2011-12-19T13:27:04.500 6495.78925323486 RECEIVE_FREQ_2 = 2011-12-19T13:27:05.500 6495.18802547455 RECEIVE_FREQ_2 = 2011-12-19T13:27:06.500 6494.58363246918 RECEIVE_FREQ_2 = 2011-12-19T13:27:07.500 6493.98689270020 RECEIVE_FREQ_2 = 2011-12-19T13:27:08.500 6493.38905811310 RECEIVE_FREQ_2 = 2011-12-19T13:27:09.500 6492.78455638885 RECEIVE_FREQ_2 = 2011-12-19T13:27:10.500 6492.18531799316 RECEIVE_FREQ_2 = 2011-12-19T13:27:11.500 6491.58248043060 RECEIVE_FREQ_2 = 2011-12-19T13:27:12.500 6490.97970294952 RECEIVE_FREQ_2 = 2011-12-19T13:27:13.500 6490.38203716278 RECEIVE_FREQ_2 = 2011-12-19T13:27:14.500 6489.78248405457 RECEIVE_FREQ_2 = 2011-12-19T13:27:15.500 6489.18484973907 RECEIVE_FREQ_2 = 2011-12-19T13:27:16.500 6488.58363914490 RECEIVE_FREQ_2 = 2011-12-19T13:27:17.500 6487.98077106476 RECEIVE_FREQ_2 = 2011-12-19T13:27:18.500 6487.38121700287 RECEIVE_FREQ_2 = 2011-12-19T13:27:19.500 6486.78489208221 RECEIVE_FREQ_2 = 2011-12-19T13:27:20.500 6486.18583774567 RECEIVE_FREQ_2 = 2011-12-19T13:27:21.500 6485.58355712891 RECEIVE_FREQ_2 = 2011-12-19T13:27:22.500 6484.98056125641 RECEIVE_FREQ_2 = 2011-12-19T13:27:23.500 6484.38113403320 RECEIVE_FREQ_2 = 2011-12-19T13:27:24.500 6483.77932262421 RECEIVE_FREQ_2 = 2011-12-19T13:27:25.500 6483.17712116241 RECEIVE_FREQ_2 = 2011-12-19T13:27:26.500 6482.58625888824 RECEIVE_FREQ_2 = 2011-12-19T13:27:27.500 6481.98479175568 RECEIVE_FREQ_2 = 2011-12-19T13:27:28.500 6481.38305282593 RECEIVE_FREQ_2 = 2011-12-19T13:27:29.500 6480.78261661530 RECEIVE_FREQ_2 = 2011-12-19T13:27:30.500 6480.17925262451 RECEIVE_FREQ_2 = 2011-12-19T13:27:31.500 6479.58124160767 RECEIVE_FREQ_2 = 2011-12-19T13:27:32.500 6478.98270511627 RECEIVE_FREQ_2 = 2011-12-19T13:27:33.500 6478.38156604767 RECEIVE_FREQ_2 = 2011-12-19T13:27:34.500 6477.78657341003 RECEIVE_FREQ_2 = 2011-12-19T13:27:35.500 6477.18338298798 RECEIVE_FREQ_2 = 2011-12-19T13:27:36.500 6476.58481025696 RECEIVE_FREQ_2 = 2011-12-19T13:27:37.500 6475.99034309387 RECEIVE_FREQ_2 = 2011-12-19T13:27:38.500 6475.38242530823 RECEIVE_FREQ_2 = 2011-12-19T13:27:39.500 6474.78104782104 RECEIVE_FREQ_2 = 2011-12-19T13:27:40.500 6474.18244457245 RECEIVE_FREQ_2 = 2011-12-19T13:27:41.500 6473.58304595947 RECEIVE_FREQ_2 = 2011-12-19T13:27:42.500 6472.98518371582 RECEIVE_FREQ_2 = 2011-12-19T13:27:43.500 6472.37866878510 RECEIVE_FREQ_2 = 2011-12-19T13:27:44.500 6471.78628730774 RECEIVE_FREQ_2 = 2011-12-19T13:27:45.500 6471.18305015564 RECEIVE_FREQ_2 = 2011-12-19T13:27:46.500 6470.58385086060 RECEIVE_FREQ_2 = 2011-12-19T13:27:47.500 6469.98488807678 RECEIVE_FREQ_2 = 2011-12-19T13:27:48.500 6469.38394546509 RECEIVE_FREQ_2 = 2011-12-19T13:27:49.500 6468.78694152832 RECEIVE_FREQ_2 = 2011-12-19T13:27:50.500 6468.18280315399 RECEIVE_FREQ_2 = 2011-12-19T13:27:51.500 6467.58983421326 RECEIVE_FREQ_2 = 2011-12-19T13:27:52.500 6466.98665142059 RECEIVE_FREQ_2 = 2011-12-19T13:27:53.500 6466.39066791534 RECEIVE_FREQ_2 = 2011-12-19T13:27:54.500 6465.79009342194 RECEIVE_FREQ_2 = 2011-12-19T13:27:55.500 6465.18740081787 RECEIVE_FREQ_2 = 2011-12-19T13:27:56.500 6464.59164810181 RECEIVE_FREQ_2 = 2011-12-19T13:27:57.500 6463.99457645416 RECEIVE_FREQ_2 = 2011-12-19T13:27:58.500 6463.38795185089 RECEIVE_FREQ_2 = 2011-12-19T13:27:59.500 6462.79543018341 RECEIVE_FREQ_2 = 2011-12-19T13:28:00.500 6462.19045162201 RECEIVE_FREQ_2 = 2011-12-19T13:28:01.500 6461.59278869629 RECEIVE_FREQ_2 = 2011-12-19T13:28:02.500 6460.99682044983 RECEIVE_FREQ_2 = 2011-12-19T13:28:03.500 6460.39995574951 RECEIVE_FREQ_2 = 2011-12-19T13:28:04.500 6459.79963111877 RECEIVE_FREQ_2 = 2011-12-19T13:28:05.500 6459.20045661926 RECEIVE_FREQ_2 = 2011-12-19T13:28:06.500 6458.59554958344 RECEIVE_FREQ_2 = 2011-12-19T13:28:07.500 6458.00651645660 RECEIVE_FREQ_2 = 2011-12-19T13:28:08.500 6457.39857292175 RECEIVE_FREQ_2 = 2011-12-19T13:28:09.500 6456.79782199860 RECEIVE_FREQ_2 = 2011-12-19T13:28:10.500 6456.19601440430 RECEIVE_FREQ_2 = 2011-12-19T13:28:11.500 6455.60195446014 RECEIVE_FREQ_2 = 2011-12-19T13:28:12.500 6455.00314140320 RECEIVE_FREQ_2 = 2011-12-19T13:28:13.500 6454.40290260315 RECEIVE_FREQ_2 = 2011-12-19T13:28:14.500 6453.80332946777 RECEIVE_FREQ_2 = 2011-12-19T13:28:15.500 6453.20348930359 RECEIVE_FREQ_2 = 2011-12-19T13:28:16.500 6452.60673141479 RECEIVE_FREQ_2 = 2011-12-19T13:28:17.500 6452.00500679016 RECEIVE_FREQ_2 = 2011-12-19T13:28:18.500 6451.40538501740 RECEIVE_FREQ_2 = 2011-12-19T13:28:19.500 6450.80227088928 RECEIVE_FREQ_2 = 2011-12-19T13:28:20.500 6450.20322227478 RECEIVE_FREQ_2 = 2011-12-19T13:28:21.500 6449.60730934143 RECEIVE_FREQ_2 = 2011-12-19T13:28:22.500 6449.00653553009 RECEIVE_FREQ_2 = 2011-12-19T13:28:23.500 6448.41268157959 RECEIVE_FREQ_2 = 2011-12-19T13:28:24.500 6447.81547546387 RECEIVE_FREQ_2 = 2011-12-19T13:28:25.500 6447.21392536163 RECEIVE_FREQ_2 = 2011-12-19T13:28:26.500 6446.61744689941 RECEIVE_FREQ_2 = 2011-12-19T13:28:27.500 6446.01646327972 RECEIVE_FREQ_2 = 2011-12-19T13:28:28.500 6445.41812610626 RECEIVE_FREQ_2 = 2011-12-19T13:28:29.500 6444.82243442535 RECEIVE_FREQ_2 = 2011-12-19T13:28:30.500 6444.21939086914 RECEIVE_FREQ_2 = 2011-12-19T13:28:31.500 6443.62005710602 RECEIVE_FREQ_2 = 2011-12-19T13:28:32.500 6443.02241992950 RECEIVE_FREQ_2 = 2011-12-19T13:28:33.500 6442.42344379425 RECEIVE_FREQ_2 = 2011-12-19T13:28:34.500 6441.82609653473 RECEIVE_FREQ_2 = 2011-12-19T13:28:35.500 6441.22505474091 RECEIVE_FREQ_2 = 2011-12-19T13:28:36.500 6440.62912845612 RECEIVE_FREQ_2 = 2011-12-19T13:28:37.500 6440.02999973297 RECEIVE_FREQ_2 = 2011-12-19T13:28:38.500 6439.42995738983 RECEIVE_FREQ_2 = 2011-12-19T13:28:39.500 6438.83494758606 RECEIVE_FREQ_2 = 2011-12-19T13:28:40.500 6438.22852230072 RECEIVE_FREQ_2 = 2011-12-19T13:28:41.500 6437.63437652588 RECEIVE_FREQ_2 = 2011-12-19T13:28:42.500 6437.03985786438 RECEIVE_FREQ_2 = 2011-12-19T13:28:43.500 6436.43491554260 RECEIVE_FREQ_2 = 2011-12-19T13:28:44.500 6435.83652019501 RECEIVE_FREQ_2 = 2011-12-19T13:28:45.500 6435.23889064789 RECEIVE_FREQ_2 = 2011-12-19T13:28:46.500 6434.64696693420 RECEIVE_FREQ_2 = 2011-12-19T13:28:47.500 6434.04534435272 RECEIVE_FREQ_2 = 2011-12-19T13:28:48.500 6433.44308280945 RECEIVE_FREQ_2 = 2011-12-19T13:28:49.500 6432.85124397278 RECEIVE_FREQ_2 = 2011-12-19T13:28:50.500 6432.24666690826 RECEIVE_FREQ_2 = 2011-12-19T13:28:51.500 6431.65208053589 RECEIVE_FREQ_2 = 2011-12-19T13:28:52.500 6431.04865932465 RECEIVE_FREQ_2 = 2011-12-19T13:28:53.500 6430.45282554626 RECEIVE_FREQ_2 = 2011-12-19T13:28:54.500 6429.85375308990 RECEIVE_FREQ_2 = 2011-12-19T13:28:55.500 6429.25522994995 RECEIVE_FREQ_2 = 2011-12-19T13:28:56.500 6428.65824794769 RECEIVE_FREQ_2 = 2011-12-19T13:28:57.500 6428.06335353851 RECEIVE_FREQ_2 = 2011-12-19T13:28:58.500 6427.46054267883 RECEIVE_FREQ_2 = 2011-12-19T13:28:59.500 6426.86436462402 RECEIVE_FREQ_2 = 2011-12-19T13:29:00.500 6426.26455497742 RECEIVE_FREQ_2 = 2011-12-19T13:29:01.500 6425.66579532623 RECEIVE_FREQ_2 = 2011-12-19T13:29:02.500 6425.06621456146 RECEIVE_FREQ_2 = 2011-12-19T13:29:03.500 6424.47312068939 RECEIVE_FREQ_2 = 2011-12-19T13:29:04.500 6423.87437438965 RECEIVE_FREQ_2 = 2011-12-19T13:29:05.500 6423.27408599854 RECEIVE_FREQ_2 = 2011-12-19T13:29:06.500 6422.67497920990 RECEIVE_FREQ_2 = 2011-12-19T13:29:07.500 6422.07951831818 RECEIVE_FREQ_2 = 2011-12-19T13:29:08.500 6421.48137378693 RECEIVE_FREQ_2 = 2011-12-19T13:29:09.500 6420.88129234314 RECEIVE_FREQ_2 = 2011-12-19T13:29:10.500 6420.28197669983 RECEIVE_FREQ_2 = 2011-12-19T13:29:11.500 6419.68888664246 RECEIVE_FREQ_2 = 2011-12-19T13:29:12.500 6419.08750057220 RECEIVE_FREQ_2 = 2011-12-19T13:29:13.500 6418.49129390717 RECEIVE_FREQ_2 = 2011-12-19T13:29:14.500 6417.89487743378 RECEIVE_FREQ_2 = 2011-12-19T13:29:15.500 6417.29512691498 RECEIVE_FREQ_2 = 2011-12-19T13:29:16.500 6416.69427776337 RECEIVE_FREQ_2 = 2011-12-19T13:29:17.500 6416.09736537933 RECEIVE_FREQ_2 = 2011-12-19T13:29:18.500 6415.50148200989 RECEIVE_FREQ_2 = 2011-12-19T13:29:19.500 6414.90137767792 RECEIVE_FREQ_2 = 2011-12-19T13:29:20.500 6414.30734157562 RECEIVE_FREQ_2 = 2011-12-19T13:29:21.500 6413.70805454254 RECEIVE_FREQ_2 = 2011-12-19T13:29:22.500 6413.10988140106 RECEIVE_FREQ_2 = 2011-12-19T13:29:23.500 6412.51352882385 RECEIVE_FREQ_2 = 2011-12-19T13:29:24.500 6411.91492271423 RECEIVE_FREQ_2 = 2011-12-19T13:29:25.500 6411.31469058990 RECEIVE_FREQ_2 = 2011-12-19T13:29:26.500 6410.71909236908 RECEIVE_FREQ_2 = 2011-12-19T13:29:27.500 6410.11811923981 RECEIVE_FREQ_2 = 2011-12-19T13:29:28.500 6409.52352046967 RECEIVE_FREQ_2 = 2011-12-19T13:29:29.500 6408.92752933502 RECEIVE_FREQ_2 = 2011-12-19T13:29:30.500 6408.32845211029 RECEIVE_FREQ_2 = 2011-12-19T13:29:31.500 6407.72814178467 RECEIVE_FREQ_2 = 2011-12-19T13:29:32.500 6407.13292694092 RECEIVE_FREQ_2 = 2011-12-19T13:29:33.500 6406.53179359436 RECEIVE_FREQ_2 = 2011-12-19T13:29:34.500 6405.94163322449 RECEIVE_FREQ_2 = 2011-12-19T13:29:35.500 6405.34033107758 RECEIVE_FREQ_2 = 2011-12-19T13:29:36.500 6404.74165153503 RECEIVE_FREQ_2 = 2011-12-19T13:29:37.500 6404.14734458923 RECEIVE_FREQ_2 = 2011-12-19T13:29:38.500 6403.55014705658 RECEIVE_FREQ_2 = 2011-12-19T13:29:39.500 6402.95049095154 RECEIVE_FREQ_2 = 2011-12-19T13:29:40.500 6402.35252952576 RECEIVE_FREQ_2 = 2011-12-19T13:29:41.500 6401.75532722473 RECEIVE_FREQ_2 = 2011-12-19T13:29:42.500 6401.15904331207 RECEIVE_FREQ_2 = 2011-12-19T13:29:43.500 6400.55871772766 RECEIVE_FREQ_2 = 2011-12-19T13:29:44.500 6399.96420288086 RECEIVE_FREQ_2 = 2011-12-19T13:29:45.500 6399.36422443390 RECEIVE_FREQ_2 = 2011-12-19T13:29:46.500 6398.77012252808 RECEIVE_FREQ_2 = 2011-12-19T13:29:47.500 6398.17189598083 RECEIVE_FREQ_2 = 2011-12-19T13:29:48.500 6397.57229804993 RECEIVE_FREQ_2 = 2011-12-19T13:29:49.500 6396.97339344025 RECEIVE_FREQ_2 = 2011-12-19T13:29:50.500 6396.38301753998 RECEIVE_FREQ_2 = 2011-12-19T13:29:51.500 6395.78456878662 RECEIVE_FREQ_2 = 2011-12-19T13:29:52.500 6395.18837165833 RECEIVE_FREQ_2 = 2011-12-19T13:29:53.500 6394.58920955658 RECEIVE_FREQ_2 = 2011-12-19T13:29:54.500 6393.99114608765 RECEIVE_FREQ_2 = 2011-12-19T13:29:55.500 6393.39153862000 RECEIVE_FREQ_2 = 2011-12-19T13:29:56.500 6392.79794979095 RECEIVE_FREQ_2 = 2011-12-19T13:29:57.500 6392.19812202454 RECEIVE_FREQ_2 = 2011-12-19T13:29:58.500 6391.60579395294 RECEIVE_FREQ_2 = 2011-12-19T13:29:59.500 6391.00425052643 RECEIVE_FREQ_2 = 2011-12-19T13:30:00.500 6390.40941619873 RECEIVE_FREQ_2 = 2011-12-19T13:30:01.500 6389.80896568298 RECEIVE_FREQ_2 = 2011-12-19T13:30:02.500 6389.21395206451 RECEIVE_FREQ_2 = 2011-12-19T13:30:03.500 6388.61738586426 RECEIVE_FREQ_2 = 2011-12-19T13:30:04.500 6388.02159404755 RECEIVE_FREQ_2 = 2011-12-19T13:30:05.500 6387.42485904694 RECEIVE_FREQ_2 = 2011-12-19T13:30:06.500 6386.83044147491 RECEIVE_FREQ_2 = 2011-12-19T13:30:07.500 6386.23460483551 RECEIVE_FREQ_2 = 2011-12-19T13:30:08.500 6385.63664913177 RECEIVE_FREQ_2 = 2011-12-19T13:30:09.500 6385.03601646423 RECEIVE_FREQ_2 = 2011-12-19T13:30:10.500 6384.44081687927 RECEIVE_FREQ_2 = 2011-12-19T13:30:11.500 6383.83905601501 RECEIVE_FREQ_2 = 2011-12-19T13:30:12.500 6383.25398635864 RECEIVE_FREQ_2 = 2011-12-19T13:30:13.500 6382.65287876129 RECEIVE_FREQ_2 = 2011-12-19T13:30:14.500 6382.05666637421 RECEIVE_FREQ_2 = 2011-12-19T13:30:15.500 6381.45633983612 RECEIVE_FREQ_2 = 2011-12-19T13:30:16.500 6380.85864639282 RECEIVE_FREQ_2 = 2011-12-19T13:30:17.500 6380.26303958893 RECEIVE_FREQ_2 = 2011-12-19T13:30:18.500 6379.66523838043 RECEIVE_FREQ_2 = 2011-12-19T13:30:19.500 6379.07016944885 RECEIVE_FREQ_2 = 2011-12-19T13:30:20.500 6378.47498416901 RECEIVE_FREQ_2 = 2011-12-19T13:30:21.500 6377.87651634216 RECEIVE_FREQ_2 = 2011-12-19T13:30:22.500 6377.27870655060 RECEIVE_FREQ_2 = 2011-12-19T13:30:23.500 6376.68210124969 RECEIVE_FREQ_2 = 2011-12-19T13:30:24.500 6376.09337234497 RECEIVE_FREQ_2 = 2011-12-19T13:30:25.500 6375.48492527008 RECEIVE_FREQ_2 = 2011-12-19T13:30:26.500 6374.89136219025 RECEIVE_FREQ_2 = 2011-12-19T13:30:27.500 6374.29143238068 RECEIVE_FREQ_2 = 2011-12-19T13:30:28.500 6373.70157432556 RECEIVE_FREQ_2 = 2011-12-19T13:30:29.500 6373.10626220703 RECEIVE_FREQ_2 = 2011-12-19T13:30:30.500 6372.50849246979 RECEIVE_FREQ_2 = 2011-12-19T13:30:31.500 6371.91865253448 RECEIVE_FREQ_2 = 2011-12-19T13:30:32.500 6371.31693363190 RECEIVE_FREQ_2 = 2011-12-19T13:30:33.500 6370.71953201294 RECEIVE_FREQ_2 = 2011-12-19T13:30:34.500 6370.12589168549 RECEIVE_FREQ_2 = 2011-12-19T13:30:35.500 6369.52597332001 RECEIVE_FREQ_2 = 2011-12-19T13:30:36.500 6368.92664146423 RECEIVE_FREQ_2 = 2011-12-19T13:30:37.500 6368.33032703400 RECEIVE_FREQ_2 = 2011-12-19T13:30:38.500 6367.73425769806 RECEIVE_FREQ_2 = 2011-12-19T13:30:39.500 6367.13810729980 RECEIVE_FREQ_2 = 2011-12-19T13:30:40.500 6366.54856300354 RECEIVE_FREQ_2 = 2011-12-19T13:30:41.500 6365.94929504395 RECEIVE_FREQ_2 = 2011-12-19T13:30:42.500 6365.35112667084 RECEIVE_FREQ_2 = 2011-12-19T13:30:43.500 6364.75940608978 RECEIVE_FREQ_2 = 2011-12-19T13:30:44.500 6364.15845870972 RECEIVE_FREQ_2 = 2011-12-19T13:30:45.500 6363.56429386139 RECEIVE_FREQ_2 = 2011-12-19T13:30:46.500 6362.96817493439 RECEIVE_FREQ_2 = 2011-12-19T13:30:47.500 6362.37126636505 RECEIVE_FREQ_2 = 2011-12-19T13:30:48.500 6361.77149009705 RECEIVE_FREQ_2 = 2011-12-19T13:30:49.500 6361.17673683167 RECEIVE_FREQ_2 = 2011-12-19T13:30:50.500 6360.58259487152 RECEIVE_FREQ_2 = 2011-12-19T13:30:51.500 6359.98742675781 RECEIVE_FREQ_2 = 2011-12-19T13:30:52.500 6359.39181900024 RECEIVE_FREQ_2 = 2011-12-19T13:30:53.500 6358.79689693451 RECEIVE_FREQ_2 = 2011-12-19T13:30:54.500 6358.19761657715 RECEIVE_FREQ_2 = 2011-12-19T13:30:55.500 6357.60631179810 RECEIVE_FREQ_2 = 2011-12-19T13:30:56.500 6357.00216293335 RECEIVE_FREQ_2 = 2011-12-19T13:30:57.500 6356.41100311279 RECEIVE_FREQ_2 = 2011-12-19T13:30:58.500 6355.81501197815 RECEIVE_FREQ_2 = 2011-12-19T13:30:59.500 6355.22130775452 RECEIVE_FREQ_2 = 2011-12-19T13:31:00.500 6354.62724399567 RECEIVE_FREQ_2 = 2011-12-19T13:31:01.500 6354.02497863770 RECEIVE_FREQ_2 = 2011-12-19T13:31:02.500 6353.43507862091 RECEIVE_FREQ_2 = 2011-12-19T13:31:03.500 6352.84243488312 RECEIVE_FREQ_2 = 2011-12-19T13:31:04.500 6352.24173831940 RECEIVE_FREQ_2 = 2011-12-19T13:31:05.500 6351.64490032196 RECEIVE_FREQ_2 = 2011-12-19T13:31:06.500 6351.04822731018 RECEIVE_FREQ_2 = 2011-12-19T13:31:07.500 6350.45623970032 RECEIVE_FREQ_2 = 2011-12-19T13:31:08.500 6349.86308765411 RECEIVE_FREQ_2 = 2011-12-19T13:31:09.500 6349.26505374908 RECEIVE_FREQ_2 = 2011-12-19T13:31:10.500 6348.66824913025 RECEIVE_FREQ_2 = 2011-12-19T13:31:11.500 6348.07402610779 RECEIVE_FREQ_2 = 2011-12-19T13:31:12.500 6347.48039245605 RECEIVE_FREQ_2 = 2011-12-19T13:31:13.500 6346.87943458557 RECEIVE_FREQ_2 = 2011-12-19T13:31:14.500 6346.28499698639 RECEIVE_FREQ_2 = 2011-12-19T13:31:15.500 6345.68862247467 RECEIVE_FREQ_2 = 2011-12-19T13:31:16.500 6345.09444999695 RECEIVE_FREQ_2 = 2011-12-19T13:31:17.500 6344.50363731384 RECEIVE_FREQ_2 = 2011-12-19T13:31:18.500 6343.90466213226 RECEIVE_FREQ_2 = 2011-12-19T13:31:19.500 6343.30571842194 RECEIVE_FREQ_2 = 2011-12-19T13:31:20.500 6342.71395778656 RECEIVE_FREQ_2 = 2011-12-19T13:31:21.500 6342.11639595032 RECEIVE_FREQ_2 = 2011-12-19T13:31:22.500 6341.52232170105 RECEIVE_FREQ_2 = 2011-12-19T13:31:23.500 6340.92804622650 RECEIVE_FREQ_2 = 2011-12-19T13:31:24.500 6340.33286380768 RECEIVE_FREQ_2 = 2011-12-19T13:31:25.500 6339.73591136932 RECEIVE_FREQ_2 = 2011-12-19T13:31:26.500 6339.14270114899 RECEIVE_FREQ_2 = 2011-12-19T13:31:27.500 6338.54653358459 RECEIVE_FREQ_2 = 2011-12-19T13:31:28.500 6337.95121955872 RECEIVE_FREQ_2 = 2011-12-19T13:31:29.500 6337.36014842987 RECEIVE_FREQ_2 = 2011-12-19T13:31:30.500 6336.76116085052 RECEIVE_FREQ_2 = 2011-12-19T13:31:31.500 6336.16498947144 RECEIVE_FREQ_2 = 2011-12-19T13:31:32.500 6335.57049179077 RECEIVE_FREQ_2 = 2011-12-19T13:31:33.500 6334.97327613831 RECEIVE_FREQ_2 = 2011-12-19T13:31:34.500 6334.37698554993 RECEIVE_FREQ_2 = 2011-12-19T13:31:35.500 6333.78338241577 RECEIVE_FREQ_2 = 2011-12-19T13:31:36.500 6333.19055843353 RECEIVE_FREQ_2 = 2011-12-19T13:31:37.500 6332.59674739838 RECEIVE_FREQ_2 = 2011-12-19T13:31:38.500 6332.00041294098 RECEIVE_FREQ_2 = 2011-12-19T13:31:39.500 6331.40628147125 RECEIVE_FREQ_2 = 2011-12-19T13:31:40.500 6330.81068038940 RECEIVE_FREQ_2 = 2011-12-19T13:31:41.500 6330.21737098694 RECEIVE_FREQ_2 = 2011-12-19T13:31:42.500 6329.62286186218 RECEIVE_FREQ_2 = 2011-12-19T13:31:43.500 6329.02606201172 RECEIVE_FREQ_2 = 2011-12-19T13:31:44.500 6328.42992591858 RECEIVE_FREQ_2 = 2011-12-19T13:31:45.500 6327.83603096008 RECEIVE_FREQ_2 = 2011-12-19T13:31:46.500 6327.23511123657 RECEIVE_FREQ_2 = 2011-12-19T13:31:47.500 6326.64403152466 RECEIVE_FREQ_2 = 2011-12-19T13:31:48.500 6326.04912376404 RECEIVE_FREQ_2 = 2011-12-19T13:31:49.500 6325.45669078827 RECEIVE_FREQ_2 = 2011-12-19T13:31:50.500 6324.86149215698 RECEIVE_FREQ_2 = 2011-12-19T13:31:51.500 6324.26777172089 RECEIVE_FREQ_2 = 2011-12-19T13:31:52.500 6323.67570590973 RECEIVE_FREQ_2 = 2011-12-19T13:31:53.500 6323.08036518097 RECEIVE_FREQ_2 = 2011-12-19T13:31:54.500 6322.48409080505 RECEIVE_FREQ_2 = 2011-12-19T13:31:55.500 6321.88990211487 RECEIVE_FREQ_2 = 2011-12-19T13:31:56.500 6321.29542636871 RECEIVE_FREQ_2 = 2011-12-19T13:31:57.500 6320.69954776764 RECEIVE_FREQ_2 = 2011-12-19T13:31:58.500 6320.10570430756 RECEIVE_FREQ_2 = 2011-12-19T13:31:59.500 6319.50578308105 RECEIVE_FREQ_2 = 2011-12-19T13:32:00.500 6318.91812801361 RECEIVE_FREQ_2 = 2011-12-19T13:32:01.500 6318.32085132599 RECEIVE_FREQ_2 = 2011-12-19T13:32:02.500 6317.72889328003 RECEIVE_FREQ_2 = 2011-12-19T13:32:03.500 6317.13463973999 RECEIVE_FREQ_2 = 2011-12-19T13:32:04.500 6316.54088783264 RECEIVE_FREQ_2 = 2011-12-19T13:32:05.500 6315.94503784180 RECEIVE_FREQ_2 = 2011-12-19T13:32:06.500 6315.34738826752 RECEIVE_FREQ_2 = 2011-12-19T13:32:07.500 6314.75176239014 RECEIVE_FREQ_2 = 2011-12-19T13:32:08.500 6314.15754318237 RECEIVE_FREQ_2 = 2011-12-19T13:32:09.500 6313.56672191620 RECEIVE_FREQ_2 = 2011-12-19T13:32:10.500 6312.97004508972 RECEIVE_FREQ_2 = 2011-12-19T13:32:11.500 6312.37806606293 RECEIVE_FREQ_2 = 2011-12-19T13:32:12.500 6311.78620624542 RECEIVE_FREQ_2 = 2011-12-19T13:32:13.500 6311.19114685059 RECEIVE_FREQ_2 = 2011-12-19T13:32:14.500 6310.59703636169 RECEIVE_FREQ_2 = 2011-12-19T13:32:15.500 6310.00179290771 RECEIVE_FREQ_2 = 2011-12-19T13:32:16.500 6309.40437412262 RECEIVE_FREQ_2 = 2011-12-19T13:32:17.500 6308.81266498566 RECEIVE_FREQ_2 = 2011-12-19T13:32:18.500 6308.22043418884 RECEIVE_FREQ_2 = 2011-12-19T13:32:19.500 6307.61950874329 RECEIVE_FREQ_2 = 2011-12-19T13:32:20.500 6307.02880859375 RECEIVE_FREQ_2 = 2011-12-19T13:32:21.500 6306.43432998657 RECEIVE_FREQ_2 = 2011-12-19T13:32:22.500 6305.83650588989 RECEIVE_FREQ_2 = 2011-12-19T13:32:23.500 6305.24630260468 RECEIVE_FREQ_2 = 2011-12-19T13:32:24.500 6304.65084838867 RECEIVE_FREQ_2 = 2011-12-19T13:32:25.500 6304.05718994141 RECEIVE_FREQ_2 = 2011-12-19T13:32:26.500 6303.46224403381 RECEIVE_FREQ_2 = 2011-12-19T13:32:27.500 6302.86833095551 RECEIVE_FREQ_2 = 2011-12-19T13:32:28.500 6302.27849292755 RECEIVE_FREQ_2 = 2011-12-19T13:32:29.500 6301.68095493317 RECEIVE_FREQ_2 = 2011-12-19T13:32:30.500 6301.09218120575 RECEIVE_FREQ_2 = 2011-12-19T13:32:31.500 6300.49403667450 RECEIVE_FREQ_2 = 2011-12-19T13:32:32.500 6299.90190601349 RECEIVE_FREQ_2 = 2011-12-19T13:32:33.500 6299.30399703979 RECEIVE_FREQ_2 = 2011-12-19T13:32:34.500 6298.71222591400 RECEIVE_FREQ_2 = 2011-12-19T13:32:35.500 6298.12194347382 RECEIVE_FREQ_2 = 2011-12-19T13:32:36.500 6297.52288722992 RECEIVE_FREQ_2 = 2011-12-19T13:32:37.500 6296.93152141571 RECEIVE_FREQ_2 = 2011-12-19T13:32:38.500 6296.33786201477 RECEIVE_FREQ_2 = 2011-12-19T13:32:39.500 6295.74645233154 RECEIVE_FREQ_2 = 2011-12-19T13:32:40.500 6295.14753818512 RECEIVE_FREQ_2 = 2011-12-19T13:32:41.500 6294.55536937714 RECEIVE_FREQ_2 = 2011-12-19T13:32:42.500 6293.96428203583 RECEIVE_FREQ_2 = 2011-12-19T13:32:43.500 6293.36679553986 RECEIVE_FREQ_2 = 2011-12-19T13:32:44.500 6292.77522659302 RECEIVE_FREQ_2 = 2011-12-19T13:32:45.500 6292.18290138245 RECEIVE_FREQ_2 = 2011-12-19T13:32:46.500 6291.58517646790 RECEIVE_FREQ_2 = 2011-12-19T13:32:47.500 6290.99427700043 RECEIVE_FREQ_2 = 2011-12-19T13:32:48.500 6290.39930915833 RECEIVE_FREQ_2 = 2011-12-19T13:32:49.500 6289.80333232880 RECEIVE_FREQ_2 = 2011-12-19T13:32:50.500 6289.21089172363 RECEIVE_FREQ_2 = 2011-12-19T13:32:51.500 6288.61603546143 RECEIVE_FREQ_2 = 2011-12-19T13:32:52.500 6288.02410507202 RECEIVE_FREQ_2 = 2011-12-19T13:32:53.500 6287.42746925354 RECEIVE_FREQ_2 = 2011-12-19T13:32:54.500 6286.83588027954 RECEIVE_FREQ_2 = 2011-12-19T13:32:55.500 6286.24032878876 RECEIVE_FREQ_2 = 2011-12-19T13:32:56.500 6285.64828968048 RECEIVE_FREQ_2 = 2011-12-19T13:32:57.500 6285.05327415466 RECEIVE_FREQ_2 = 2011-12-19T13:32:58.500 6284.46435070038 RECEIVE_FREQ_2 = 2011-12-19T13:32:59.500 6283.87203216553 RECEIVE_FREQ_2 = 2011-12-19T13:33:00.500 6283.27773475647 RECEIVE_FREQ_2 = 2011-12-19T13:33:01.500 6282.68178081512 RECEIVE_FREQ_2 = 2011-12-19T13:33:02.500 6282.09131622314 RECEIVE_FREQ_2 = 2011-12-19T13:33:03.500 6281.49980640411 RECEIVE_FREQ_2 = 2011-12-19T13:33:04.500 6280.90505981445 RECEIVE_FREQ_2 = 2011-12-19T13:33:05.500 6280.31470298767 RECEIVE_FREQ_2 = 2011-12-19T13:33:06.500 6279.71616554260 RECEIVE_FREQ_2 = 2011-12-19T13:33:07.500 6279.12447071075 RECEIVE_FREQ_2 = 2011-12-19T13:33:08.500 6278.53142261505 RECEIVE_FREQ_2 = 2011-12-19T13:33:09.500 6277.94237613678 RECEIVE_FREQ_2 = 2011-12-19T13:33:10.500 6277.34993076324 RECEIVE_FREQ_2 = 2011-12-19T13:33:11.500 6276.75559520721 RECEIVE_FREQ_2 = 2011-12-19T13:33:12.500 6276.15847110748 RECEIVE_FREQ_2 = 2011-12-19T13:33:13.500 6275.56544589996 RECEIVE_FREQ_2 = 2011-12-19T13:33:14.500 6274.97035980225 RECEIVE_FREQ_2 = 2011-12-19T13:33:15.500 6274.38032531738 RECEIVE_FREQ_2 = 2011-12-19T13:33:16.500 6273.79068279266 RECEIVE_FREQ_2 = 2011-12-19T13:33:17.500 6273.19924259186 RECEIVE_FREQ_2 = 2011-12-19T13:33:18.500 6272.60423278809 RECEIVE_FREQ_2 = 2011-12-19T13:33:19.500 6272.00560855865 RECEIVE_FREQ_2 = 2011-12-19T13:33:20.500 6271.41611480713 RECEIVE_FREQ_2 = 2011-12-19T13:33:21.500 6270.82158184052 RECEIVE_FREQ_2 = 2011-12-19T13:33:22.500 6270.23019886017 RECEIVE_FREQ_2 = 2011-12-19T13:33:23.500 6269.63736915588 RECEIVE_FREQ_2 = 2011-12-19T13:33:24.500 6269.04352855682 RECEIVE_FREQ_2 = 2011-12-19T13:33:25.500 6268.45218753815 RECEIVE_FREQ_2 = 2011-12-19T13:33:26.500 6267.85573863983 RECEIVE_FREQ_2 = 2011-12-19T13:33:27.500 6267.26974105835 RECEIVE_FREQ_2 = 2011-12-19T13:33:28.500 6266.67422294617 RECEIVE_FREQ_2 = 2011-12-19T13:33:29.500 6266.08389854431 RECEIVE_FREQ_2 = 2011-12-19T13:33:30.500 6265.48891067505 RECEIVE_FREQ_2 = 2011-12-19T13:33:31.500 6264.89694309235 RECEIVE_FREQ_2 = 2011-12-19T13:33:32.500 6264.30157089233 RECEIVE_FREQ_2 = 2011-12-19T13:33:33.500 6263.70793056488 RECEIVE_FREQ_2 = 2011-12-19T13:33:34.500 6263.12205600739 RECEIVE_FREQ_2 = 2011-12-19T13:33:35.500 6262.52399921417 RECEIVE_FREQ_2 = 2011-12-19T13:33:36.500 6261.93270587921 RECEIVE_FREQ_2 = 2011-12-19T13:33:37.500 6261.34152317047 RECEIVE_FREQ_2 = 2011-12-19T13:33:38.500 6260.74799346924 RECEIVE_FREQ_2 = 2011-12-19T13:33:39.500 6260.16056537628 RECEIVE_FREQ_2 = 2011-12-19T13:33:40.500 6259.56757831573 RECEIVE_FREQ_2 = 2011-12-19T13:33:41.500 6258.97192955017 RECEIVE_FREQ_2 = 2011-12-19T13:33:42.500 6258.38004398346 RECEIVE_FREQ_2 = 2011-12-19T13:33:43.500 6257.78753376007 RECEIVE_FREQ_2 = 2011-12-19T13:33:44.500 6257.19644546509 RECEIVE_FREQ_2 = 2011-12-19T13:33:45.500 6256.60796737671 RECEIVE_FREQ_2 = 2011-12-19T13:33:46.500 6256.01149463654 RECEIVE_FREQ_2 = 2011-12-19T13:33:47.500 6255.41903686523 RECEIVE_FREQ_2 = 2011-12-19T13:33:48.500 6254.82815074921 RECEIVE_FREQ_2 = 2011-12-19T13:33:49.500 6254.23134899139 RECEIVE_FREQ_2 = 2011-12-19T13:33:50.500 6253.64132785797 RECEIVE_FREQ_2 = 2011-12-19T13:33:51.500 6253.04687786102 RECEIVE_FREQ_2 = 2011-12-19T13:33:52.500 6252.45194625854 RECEIVE_FREQ_2 = 2011-12-19T13:33:53.500 6251.86153793335 RECEIVE_FREQ_2 = 2011-12-19T13:33:54.500 6251.26858234406 RECEIVE_FREQ_2 = 2011-12-19T13:33:55.500 6250.67763614655 RECEIVE_FREQ_2 = 2011-12-19T13:33:56.500 6250.08852481842 RECEIVE_FREQ_2 = 2011-12-19T13:33:57.500 6249.49850940704 RECEIVE_FREQ_2 = 2011-12-19T13:33:58.500 6248.90235042572 RECEIVE_FREQ_2 = 2011-12-19T13:33:59.500 6248.31037330627 RECEIVE_FREQ_2 = 2011-12-19T13:34:00.500 6247.71361255646 RECEIVE_FREQ_2 = 2011-12-19T13:34:01.500 6247.11920833588 RECEIVE_FREQ_2 = 2011-12-19T13:34:02.500 6246.53250598907 RECEIVE_FREQ_2 = 2011-12-19T13:34:03.500 6245.93997669220 RECEIVE_FREQ_2 = 2011-12-19T13:34:04.500 6245.34964179993 RECEIVE_FREQ_2 = 2011-12-19T13:34:05.500 6244.75858306885 RECEIVE_FREQ_2 = 2011-12-19T13:34:06.500 6244.16514873505 RECEIVE_FREQ_2 = 2011-12-19T13:34:07.500 6243.57308292389 RECEIVE_FREQ_2 = 2011-12-19T13:34:08.500 6242.98149776459 RECEIVE_FREQ_2 = 2011-12-19T13:34:09.500 6242.38762187958 RECEIVE_FREQ_2 = 2011-12-19T13:34:10.500 6241.79675674438 RECEIVE_FREQ_2 = 2011-12-19T13:34:11.500 6241.20441055298 RECEIVE_FREQ_2 = 2011-12-19T13:34:12.500 6240.60980033875 RECEIVE_FREQ_2 = 2011-12-19T13:34:13.500 6240.02163887024 RECEIVE_FREQ_2 = 2011-12-19T13:34:14.500 6239.42958927155 RECEIVE_FREQ_2 = 2011-12-19T13:34:15.500 6238.84024620056 RECEIVE_FREQ_2 = 2011-12-19T13:34:16.500 6238.24738502502 RECEIVE_FREQ_2 = 2011-12-19T13:34:17.500 6237.65551471710 RECEIVE_FREQ_2 = 2011-12-19T13:34:18.500 6237.05905437469 RECEIVE_FREQ_2 = 2011-12-19T13:34:19.500 6236.47291374207 RECEIVE_FREQ_2 = 2011-12-19T13:34:20.500 6235.87914466858 RECEIVE_FREQ_2 = 2011-12-19T13:34:21.500 6235.29050159454 RECEIVE_FREQ_2 = 2011-12-19T13:34:22.500 6234.69805335999 RECEIVE_FREQ_2 = 2011-12-19T13:34:23.500 6234.10012435913 RECEIVE_FREQ_2 = 2011-12-19T13:34:24.500 6233.51641654968 RECEIVE_FREQ_2 = 2011-12-19T13:34:25.500 6232.92628860474 RECEIVE_FREQ_2 = 2011-12-19T13:34:26.500 6232.33061885834 RECEIVE_FREQ_2 = 2011-12-19T13:34:27.500 6231.73478317261 RECEIVE_FREQ_2 = 2011-12-19T13:34:28.500 6231.14625453949 RECEIVE_FREQ_2 = 2011-12-19T13:34:29.500 6230.55406379700 RECEIVE_FREQ_2 = 2011-12-19T13:34:30.500 6229.96047019958 RECEIVE_FREQ_2 = 2011-12-19T13:34:31.500 6229.37411975861 RECEIVE_FREQ_2 = 2011-12-19T13:34:32.500 6228.77598667145 RECEIVE_FREQ_2 = 2011-12-19T13:34:33.500 6228.18636798859 RECEIVE_FREQ_2 = 2011-12-19T13:34:34.500 6227.59481811523 RECEIVE_FREQ_2 = 2011-12-19T13:34:35.500 6227.00248432159 RECEIVE_FREQ_2 = 2011-12-19T13:34:36.500 6226.41176509857 RECEIVE_FREQ_2 = 2011-12-19T13:34:37.500 6225.82332324982 RECEIVE_FREQ_2 = 2011-12-19T13:34:38.500 6225.23168468475 RECEIVE_FREQ_2 = 2011-12-19T13:34:39.500 6224.63880252838 RECEIVE_FREQ_2 = 2011-12-19T13:34:40.500 6224.04579067230 RECEIVE_FREQ_2 = 2011-12-19T13:34:41.500 6223.46023941040 RECEIVE_FREQ_2 = 2011-12-19T13:34:42.500 6222.86320018768 RECEIVE_FREQ_2 = 2011-12-19T13:34:43.500 6222.27519130707 RECEIVE_FREQ_2 = 2011-12-19T13:34:44.500 6221.68283462524 RECEIVE_FREQ_2 = 2011-12-19T13:34:45.500 6221.09033012390 RECEIVE_FREQ_2 = 2011-12-19T13:34:46.500 6220.49963378906 RECEIVE_FREQ_2 = 2011-12-19T13:34:47.500 6219.90800285339 RECEIVE_FREQ_2 = 2011-12-19T13:34:48.500 6219.31502437592 RECEIVE_FREQ_2 = 2011-12-19T13:34:49.500 6218.72835445404 RECEIVE_FREQ_2 = 2011-12-19T13:34:50.500 6218.13359832764 RECEIVE_FREQ_2 = 2011-12-19T13:34:51.500 6217.54383945465 RECEIVE_FREQ_2 = 2011-12-19T13:34:52.500 6216.95450019836 RECEIVE_FREQ_2 = 2011-12-19T13:34:53.500 6216.36618518829 RECEIVE_FREQ_2 = 2011-12-19T13:34:54.500 6215.77518844604 RECEIVE_FREQ_2 = 2011-12-19T13:34:55.500 6215.17998218536 RECEIVE_FREQ_2 = 2011-12-19T13:34:56.500 6214.58738040924 RECEIVE_FREQ_2 = 2011-12-19T13:34:57.500 6213.99678897858 RECEIVE_FREQ_2 = 2011-12-19T13:34:58.500 6213.40951156616 RECEIVE_FREQ_2 = 2011-12-19T13:34:59.500 6212.81812953949 RECEIVE_FREQ_2 = 2011-12-19T13:35:00.500 6212.22441482544 DATA_STOP