CCSDS_TDM_VERS = 1.0 COMMENT CREATED BY RADIO SCIENCE SYSTEMS GROUP 332K JPL CREATION_DATE = 2011-12-21T17:06:52 ORIGINATOR = NASA/JPL/DSN META_START COMMENT SKY FREQUENCY COMPUTED FROM OPEN-LOOP DATA TIME_SYSTEM = UTC START_TIME = 2011-12-21T10:00:00.500 STOP_TIME = 2011-12-21T15:45:00.500 PARTICIPANT_1 = GRAIL-A PARTICIPANT_2 = DSS-65 MODE = SEQUENTIAL PATH = 1,2 RECEIVE_BAND = X TURNAROUND_NUMERATOR = 880 TURNAROUND_DENOMINATOR = 240 TIMETAG_REF = RECEIVE INTEGRATION_INTERVAL = 1.000 INTEGRATION_REF = MIDDLE FREQ_OFFSET = 8451600000 META_STOP DATA_START RECEIVE_FREQ_2 = 2011-12-21T10:00:00.500 15726.03039646150 RECEIVE_FREQ_2 = 2011-12-21T10:00:01.500 15725.49460792540 RECEIVE_FREQ_2 = 2011-12-21T10:00:02.500 15724.95556545260 RECEIVE_FREQ_2 = 2011-12-21T10:00:03.500 15724.42788887020 RECEIVE_FREQ_2 = 2011-12-21T10:00:04.500 15723.89325618740 RECEIVE_FREQ_2 = 2011-12-21T10:00:05.500 15723.35968685150 RECEIVE_FREQ_2 = 2011-12-21T10:00:06.500 15722.81989955900 RECEIVE_FREQ_2 = 2011-12-21T10:00:07.500 15722.28970336910 RECEIVE_FREQ_2 = 2011-12-21T10:00:08.500 15721.75204944610 RECEIVE_FREQ_2 = 2011-12-21T10:00:09.500 15721.21522140500 RECEIVE_FREQ_2 = 2011-12-21T10:00:10.500 15720.68671321870 RECEIVE_FREQ_2 = 2011-12-21T10:00:11.500 15720.14475440980 RECEIVE_FREQ_2 = 2011-12-21T10:00:12.500 15719.61421966550 RECEIVE_FREQ_2 = 2011-12-21T10:00:13.500 15719.08238315580 RECEIVE_FREQ_2 = 2011-12-21T10:00:14.500 15718.54394912720 RECEIVE_FREQ_2 = 2011-12-21T10:00:15.500 15718.00315189360 RECEIVE_FREQ_2 = 2011-12-21T10:00:16.500 15717.47709560390 RECEIVE_FREQ_2 = 2011-12-21T10:00:17.500 15716.94097328190 RECEIVE_FREQ_2 = 2011-12-21T10:00:18.500 15716.40186119080 RECEIVE_FREQ_2 = 2011-12-21T10:00:19.500 15715.87090587620 RECEIVE_FREQ_2 = 2011-12-21T10:00:20.500 15715.33388519290 RECEIVE_FREQ_2 = 2011-12-21T10:00:21.500 15714.79670715330 RECEIVE_FREQ_2 = 2011-12-21T10:00:22.500 15714.26363277440 RECEIVE_FREQ_2 = 2011-12-21T10:00:23.500 15713.73165225980 RECEIVE_FREQ_2 = 2011-12-21T10:00:24.500 15713.19831657410 RECEIVE_FREQ_2 = 2011-12-21T10:00:25.500 15712.66567039490 RECEIVE_FREQ_2 = 2011-12-21T10:00:26.500 15712.12444114690 RECEIVE_FREQ_2 = 2011-12-21T10:00:27.500 15711.59060096740 RECEIVE_FREQ_2 = 2011-12-21T10:00:28.500 15711.05707073210 RECEIVE_FREQ_2 = 2011-12-21T10:00:29.500 15710.51803112030 RECEIVE_FREQ_2 = 2011-12-21T10:00:30.500 15709.98465824130 RECEIVE_FREQ_2 = 2011-12-21T10:00:31.500 15709.44571018220 RECEIVE_FREQ_2 = 2011-12-21T10:00:32.500 15708.91215515140 RECEIVE_FREQ_2 = 2011-12-21T10:00:33.500 15708.38156032560 RECEIVE_FREQ_2 = 2011-12-21T10:00:34.500 15707.84776687620 RECEIVE_FREQ_2 = 2011-12-21T10:00:35.500 15707.30697631840 RECEIVE_FREQ_2 = 2011-12-21T10:00:36.500 15706.76284408570 RECEIVE_FREQ_2 = 2011-12-21T10:00:37.500 15706.23058319090 RECEIVE_FREQ_2 = 2011-12-21T10:00:38.500 15705.70074176790 RECEIVE_FREQ_2 = 2011-12-21T10:00:39.500 15705.16292667390 RECEIVE_FREQ_2 = 2011-12-21T10:00:40.500 15704.62090110780 RECEIVE_FREQ_2 = 2011-12-21T10:00:41.500 15704.08395290370 RECEIVE_FREQ_2 = 2011-12-21T10:00:42.500 15703.55497646330 RECEIVE_FREQ_2 = 2011-12-21T10:00:43.500 15703.01578330990 RECEIVE_FREQ_2 = 2011-12-21T10:00:44.500 15702.47673225400 RECEIVE_FREQ_2 = 2011-12-21T10:00:45.500 15701.93818473820 RECEIVE_FREQ_2 = 2011-12-21T10:00:46.500 15701.41135215760 RECEIVE_FREQ_2 = 2011-12-21T10:00:47.500 15700.86825275420 RECEIVE_FREQ_2 = 2011-12-21T10:00:48.500 15700.34619045260 RECEIVE_FREQ_2 = 2011-12-21T10:00:49.500 15699.79992866520 RECEIVE_FREQ_2 = 2011-12-21T10:00:50.500 15699.26937961580 RECEIVE_FREQ_2 = 2011-12-21T10:00:51.500 15698.72424793240 RECEIVE_FREQ_2 = 2011-12-21T10:00:52.500 15698.18648815160 RECEIVE_FREQ_2 = 2011-12-21T10:00:53.500 15697.64757633210 RECEIVE_FREQ_2 = 2011-12-21T10:00:54.500 15697.11581993100 RECEIVE_FREQ_2 = 2011-12-21T10:00:55.500 15696.57995224000 RECEIVE_FREQ_2 = 2011-12-21T10:00:56.500 15696.04259014130 RECEIVE_FREQ_2 = 2011-12-21T10:00:57.500 15695.51031112670 RECEIVE_FREQ_2 = 2011-12-21T10:00:58.500 15694.97193527220 RECEIVE_FREQ_2 = 2011-12-21T10:00:59.500 15694.43509101870 RECEIVE_FREQ_2 = 2011-12-21T10:01:00.500 15693.90497684480 RECEIVE_FREQ_2 = 2011-12-21T10:01:01.500 15693.36715793610 RECEIVE_FREQ_2 = 2011-12-21T10:01:02.500 15692.82683658600 RECEIVE_FREQ_2 = 2011-12-21T10:01:03.500 15692.28544139860 RECEIVE_FREQ_2 = 2011-12-21T10:01:04.500 15691.75394344330 RECEIVE_FREQ_2 = 2011-12-21T10:01:05.500 15691.22036170960 RECEIVE_FREQ_2 = 2011-12-21T10:01:06.500 15690.68605232240 RECEIVE_FREQ_2 = 2011-12-21T10:01:07.500 15690.14693832400 RECEIVE_FREQ_2 = 2011-12-21T10:01:08.500 15689.60839271550 RECEIVE_FREQ_2 = 2011-12-21T10:01:09.500 15689.07553577420 RECEIVE_FREQ_2 = 2011-12-21T10:01:10.500 15688.54290771480 RECEIVE_FREQ_2 = 2011-12-21T10:01:11.500 15688.00357532500 RECEIVE_FREQ_2 = 2011-12-21T10:01:12.500 15687.45793247220 RECEIVE_FREQ_2 = 2011-12-21T10:01:13.500 15686.92158508300 RECEIVE_FREQ_2 = 2011-12-21T10:01:14.500 15686.38540172580 RECEIVE_FREQ_2 = 2011-12-21T10:01:15.500 15685.84512424470 RECEIVE_FREQ_2 = 2011-12-21T10:01:16.500 15685.31061553960 RECEIVE_FREQ_2 = 2011-12-21T10:01:17.500 15684.77611637120 RECEIVE_FREQ_2 = 2011-12-21T10:01:18.500 15684.24051380160 RECEIVE_FREQ_2 = 2011-12-21T10:01:19.500 15683.70732116700 RECEIVE_FREQ_2 = 2011-12-21T10:01:20.500 15683.17046642300 RECEIVE_FREQ_2 = 2011-12-21T10:01:21.500 15682.63673782350 RECEIVE_FREQ_2 = 2011-12-21T10:01:22.500 15682.09811210630 RECEIVE_FREQ_2 = 2011-12-21T10:01:23.500 15681.56049346920 RECEIVE_FREQ_2 = 2011-12-21T10:01:24.500 15681.02536869050 RECEIVE_FREQ_2 = 2011-12-21T10:01:25.500 15680.48439788820 RECEIVE_FREQ_2 = 2011-12-21T10:01:26.500 15679.94756126400 RECEIVE_FREQ_2 = 2011-12-21T10:01:27.500 15679.41533660890 RECEIVE_FREQ_2 = 2011-12-21T10:01:28.500 15678.86886978150 RECEIVE_FREQ_2 = 2011-12-21T10:01:29.500 15678.34141826630 RECEIVE_FREQ_2 = 2011-12-21T10:01:30.500 15677.80501747130 RECEIVE_FREQ_2 = 2011-12-21T10:01:31.500 15677.26086711880 RECEIVE_FREQ_2 = 2011-12-21T10:01:32.500 15676.73379802700 RECEIVE_FREQ_2 = 2011-12-21T10:01:33.500 15676.18887996670 RECEIVE_FREQ_2 = 2011-12-21T10:01:34.500 15675.65268611910 RECEIVE_FREQ_2 = 2011-12-21T10:01:35.500 15675.11301612850 RECEIVE_FREQ_2 = 2011-12-21T10:01:36.500 15674.57332038880 RECEIVE_FREQ_2 = 2011-12-21T10:01:37.500 15674.04175853730 RECEIVE_FREQ_2 = 2011-12-21T10:01:38.500 15673.50203800200 RECEIVE_FREQ_2 = 2011-12-21T10:01:39.500 15672.96333026890 RECEIVE_FREQ_2 = 2011-12-21T10:01:40.500 15672.42575073240 RECEIVE_FREQ_2 = 2011-12-21T10:01:41.500 15671.88719463350 RECEIVE_FREQ_2 = 2011-12-21T10:01:42.500 15671.35788917540 RECEIVE_FREQ_2 = 2011-12-21T10:01:43.500 15670.81632423400 RECEIVE_FREQ_2 = 2011-12-21T10:01:44.500 15670.28183841710 RECEIVE_FREQ_2 = 2011-12-21T10:01:45.500 15669.74195671080 RECEIVE_FREQ_2 = 2011-12-21T10:01:46.500 15669.19901752470 RECEIVE_FREQ_2 = 2011-12-21T10:01:47.500 15668.65889453890 RECEIVE_FREQ_2 = 2011-12-21T10:01:48.500 15668.12295246120 RECEIVE_FREQ_2 = 2011-12-21T10:01:49.500 15667.58407020570 RECEIVE_FREQ_2 = 2011-12-21T10:01:50.500 15667.05041599270 RECEIVE_FREQ_2 = 2011-12-21T10:01:51.500 15666.51675415040 RECEIVE_FREQ_2 = 2011-12-21T10:01:52.500 15665.98021316530 RECEIVE_FREQ_2 = 2011-12-21T10:01:53.500 15665.43792819980 RECEIVE_FREQ_2 = 2011-12-21T10:01:54.500 15664.90378665920 RECEIVE_FREQ_2 = 2011-12-21T10:01:55.500 15664.36041259770 RECEIVE_FREQ_2 = 2011-12-21T10:01:56.500 15663.82333564760 RECEIVE_FREQ_2 = 2011-12-21T10:01:57.500 15663.28528690340 RECEIVE_FREQ_2 = 2011-12-21T10:01:58.500 15662.74599647520 RECEIVE_FREQ_2 = 2011-12-21T10:01:59.500 15662.21467685700 RECEIVE_FREQ_2 = 2011-12-21T10:02:00.500 15661.67538738250 RECEIVE_FREQ_2 = 2011-12-21T10:02:01.500 15661.14236927030 RECEIVE_FREQ_2 = 2011-12-21T10:02:02.500 15660.60308933260 RECEIVE_FREQ_2 = 2011-12-21T10:02:03.500 15660.06867790220 RECEIVE_FREQ_2 = 2011-12-21T10:02:04.500 15659.52443504330 RECEIVE_FREQ_2 = 2011-12-21T10:02:05.500 15658.98316764830 RECEIVE_FREQ_2 = 2011-12-21T10:02:06.500 15658.44696903230 RECEIVE_FREQ_2 = 2011-12-21T10:02:07.500 15657.90611743930 RECEIVE_FREQ_2 = 2011-12-21T10:02:08.500 15657.37458229060 RECEIVE_FREQ_2 = 2011-12-21T10:02:09.500 15656.84069347380 RECEIVE_FREQ_2 = 2011-12-21T10:02:10.500 15656.30460739140 RECEIVE_FREQ_2 = 2011-12-21T10:02:11.500 15655.76348018650 RECEIVE_FREQ_2 = 2011-12-21T10:02:12.500 15655.22554302220 RECEIVE_FREQ_2 = 2011-12-21T10:02:13.500 15654.68915843960 RECEIVE_FREQ_2 = 2011-12-21T10:02:14.500 15654.14450263980 RECEIVE_FREQ_2 = 2011-12-21T10:02:15.500 15653.60158538820 RECEIVE_FREQ_2 = 2011-12-21T10:02:16.500 15653.06512165070 RECEIVE_FREQ_2 = 2011-12-21T10:02:17.500 15652.52510070800 RECEIVE_FREQ_2 = 2011-12-21T10:02:18.500 15651.98938941960 RECEIVE_FREQ_2 = 2011-12-21T10:02:19.500 15651.45028877260 RECEIVE_FREQ_2 = 2011-12-21T10:02:20.500 15650.91132640840 RECEIVE_FREQ_2 = 2011-12-21T10:02:21.500 15650.37052536010 RECEIVE_FREQ_2 = 2011-12-21T10:02:22.500 15649.81986522670 RECEIVE_FREQ_2 = 2011-12-21T10:02:23.500 15649.27771568300 RECEIVE_FREQ_2 = 2011-12-21T10:02:24.500 15648.73732185360 RECEIVE_FREQ_2 = 2011-12-21T10:02:25.500 15648.20171070100 RECEIVE_FREQ_2 = 2011-12-21T10:02:26.500 15647.66368579860 RECEIVE_FREQ_2 = 2011-12-21T10:02:27.500 15647.12738895420 RECEIVE_FREQ_2 = 2011-12-21T10:02:28.500 15646.58788490300 RECEIVE_FREQ_2 = 2011-12-21T10:02:29.500 15646.05406570430 RECEIVE_FREQ_2 = 2011-12-21T10:02:30.500 15645.51886558530 RECEIVE_FREQ_2 = 2011-12-21T10:02:31.500 15644.98154830930 RECEIVE_FREQ_2 = 2011-12-21T10:02:32.500 15644.44643116000 RECEIVE_FREQ_2 = 2011-12-21T10:02:33.500 15643.90756702420 RECEIVE_FREQ_2 = 2011-12-21T10:02:34.500 15643.36372184750 RECEIVE_FREQ_2 = 2011-12-21T10:02:35.500 15642.82478809360 RECEIVE_FREQ_2 = 2011-12-21T10:02:36.500 15642.29027175900 RECEIVE_FREQ_2 = 2011-12-21T10:02:37.500 15641.75355339050 RECEIVE_FREQ_2 = 2011-12-21T10:02:38.500 15641.20922470090 RECEIVE_FREQ_2 = 2011-12-21T10:02:39.500 15640.67330074310 RECEIVE_FREQ_2 = 2011-12-21T10:02:40.500 15640.13189888000 RECEIVE_FREQ_2 = 2011-12-21T10:02:41.500 15639.58966064450 RECEIVE_FREQ_2 = 2011-12-21T10:02:42.500 15639.05537319180 RECEIVE_FREQ_2 = 2011-12-21T10:02:43.500 15638.51715755460 RECEIVE_FREQ_2 = 2011-12-21T10:02:44.500 15637.97383975980 RECEIVE_FREQ_2 = 2011-12-21T10:02:45.500 15637.43657302860 RECEIVE_FREQ_2 = 2011-12-21T10:02:46.500 15636.89715385440 RECEIVE_FREQ_2 = 2011-12-21T10:02:47.500 15636.35659027100 RECEIVE_FREQ_2 = 2011-12-21T10:02:48.500 15635.82179355620 RECEIVE_FREQ_2 = 2011-12-21T10:02:49.500 15635.27959156040 RECEIVE_FREQ_2 = 2011-12-21T10:02:50.500 15634.73677921300 RECEIVE_FREQ_2 = 2011-12-21T10:02:51.500 15634.20241737370 RECEIVE_FREQ_2 = 2011-12-21T10:02:52.500 15633.67188167570 RECEIVE_FREQ_2 = 2011-12-21T10:02:53.500 15633.12009429930 RECEIVE_FREQ_2 = 2011-12-21T10:02:54.500 15632.58549118040 RECEIVE_FREQ_2 = 2011-12-21T10:02:55.500 15632.04761600490 RECEIVE_FREQ_2 = 2011-12-21T10:02:56.500 15631.50065135960 RECEIVE_FREQ_2 = 2011-12-21T10:02:57.500 15630.96055126190 RECEIVE_FREQ_2 = 2011-12-21T10:02:58.500 15630.42487907410 RECEIVE_FREQ_2 = 2011-12-21T10:02:59.500 15629.88986396790 RECEIVE_FREQ_2 = 2011-12-21T10:03:00.500 15629.35055637360 RECEIVE_FREQ_2 = 2011-12-21T10:03:01.500 15628.80713653560 RECEIVE_FREQ_2 = 2011-12-21T10:03:02.500 15628.26778888700 RECEIVE_FREQ_2 = 2011-12-21T10:03:03.500 15627.73154926300 RECEIVE_FREQ_2 = 2011-12-21T10:03:04.500 15627.19118595120 RECEIVE_FREQ_2 = 2011-12-21T10:03:05.500 15626.64997386930 RECEIVE_FREQ_2 = 2011-12-21T10:03:06.500 15626.10903930660 RECEIVE_FREQ_2 = 2011-12-21T10:03:07.500 15625.57057762150 RECEIVE_FREQ_2 = 2011-12-21T10:03:08.500 15625.03243637080 RECEIVE_FREQ_2 = 2011-12-21T10:03:09.500 15624.49143791200 RECEIVE_FREQ_2 = 2011-12-21T10:03:10.500 15623.95251083370 RECEIVE_FREQ_2 = 2011-12-21T10:03:11.500 15623.40787887570 RECEIVE_FREQ_2 = 2011-12-21T10:03:12.500 15622.87263774870 RECEIVE_FREQ_2 = 2011-12-21T10:03:13.500 15622.33262252810 RECEIVE_FREQ_2 = 2011-12-21T10:03:14.500 15621.79094791410 RECEIVE_FREQ_2 = 2011-12-21T10:03:15.500 15621.25051593780 RECEIVE_FREQ_2 = 2011-12-21T10:03:16.500 15620.71215438840 RECEIVE_FREQ_2 = 2011-12-21T10:03:17.500 15620.16707992550 RECEIVE_FREQ_2 = 2011-12-21T10:03:18.500 15619.62840461730 RECEIVE_FREQ_2 = 2011-12-21T10:03:19.500 15619.09055900570 RECEIVE_FREQ_2 = 2011-12-21T10:03:20.500 15618.54819107060 RECEIVE_FREQ_2 = 2011-12-21T10:03:21.500 15618.00735282900 RECEIVE_FREQ_2 = 2011-12-21T10:03:22.500 15617.46984958650 RECEIVE_FREQ_2 = 2011-12-21T10:03:23.500 15616.93015480040 RECEIVE_FREQ_2 = 2011-12-21T10:03:24.500 15616.39204311370 RECEIVE_FREQ_2 = 2011-12-21T10:03:25.500 15615.84909820560 RECEIVE_FREQ_2 = 2011-12-21T10:03:26.500 15615.30974006650 RECEIVE_FREQ_2 = 2011-12-21T10:03:27.500 15614.76853656770 RECEIVE_FREQ_2 = 2011-12-21T10:03:28.500 15614.22620296480 RECEIVE_FREQ_2 = 2011-12-21T10:03:29.500 15613.68370532990 RECEIVE_FREQ_2 = 2011-12-21T10:03:30.500 15613.14321613310 RECEIVE_FREQ_2 = 2011-12-21T10:03:31.500 15612.60682964320 RECEIVE_FREQ_2 = 2011-12-21T10:03:32.500 15612.06871509550 RECEIVE_FREQ_2 = 2011-12-21T10:03:33.500 15611.52676582340 RECEIVE_FREQ_2 = 2011-12-21T10:03:34.500 15610.98495483400 RECEIVE_FREQ_2 = 2011-12-21T10:03:35.500 15610.44449329380 RECEIVE_FREQ_2 = 2011-12-21T10:03:36.500 15609.90351009370 RECEIVE_FREQ_2 = 2011-12-21T10:03:37.500 15609.36080360410 RECEIVE_FREQ_2 = 2011-12-21T10:03:38.500 15608.81453704830 RECEIVE_FREQ_2 = 2011-12-21T10:03:39.500 15608.27963447570 RECEIVE_FREQ_2 = 2011-12-21T10:03:40.500 15607.74201107030 RECEIVE_FREQ_2 = 2011-12-21T10:03:41.500 15607.19753360750 RECEIVE_FREQ_2 = 2011-12-21T10:03:42.500 15606.65308952330 RECEIVE_FREQ_2 = 2011-12-21T10:03:43.500 15606.11808967590 RECEIVE_FREQ_2 = 2011-12-21T10:03:44.500 15605.57136726380 RECEIVE_FREQ_2 = 2011-12-21T10:03:45.500 15605.03876972200 RECEIVE_FREQ_2 = 2011-12-21T10:03:46.500 15604.49899864200 RECEIVE_FREQ_2 = 2011-12-21T10:03:47.500 15603.95852375030 RECEIVE_FREQ_2 = 2011-12-21T10:03:48.500 15603.41491603850 RECEIVE_FREQ_2 = 2011-12-21T10:03:49.500 15602.87312316890 RECEIVE_FREQ_2 = 2011-12-21T10:03:50.500 15602.33453083040 RECEIVE_FREQ_2 = 2011-12-21T10:03:51.500 15601.79124832150 RECEIVE_FREQ_2 = 2011-12-21T10:03:52.500 15601.25464820860 RECEIVE_FREQ_2 = 2011-12-21T10:03:53.500 15600.71721363070 RECEIVE_FREQ_2 = 2011-12-21T10:03:54.500 15600.16831398010 RECEIVE_FREQ_2 = 2011-12-21T10:03:55.500 15599.62674236300 RECEIVE_FREQ_2 = 2011-12-21T10:03:56.500 15599.08291435240 RECEIVE_FREQ_2 = 2011-12-21T10:03:57.500 15598.54421901700 RECEIVE_FREQ_2 = 2011-12-21T10:03:58.500 15598.00002670290 RECEIVE_FREQ_2 = 2011-12-21T10:03:59.500 15597.46472454070 RECEIVE_FREQ_2 = 2011-12-21T10:04:00.500 15596.92212772370 RECEIVE_FREQ_2 = 2011-12-21T10:04:01.500 15596.38108539580 RECEIVE_FREQ_2 = 2011-12-21T10:04:02.500 15595.84654045100 RECEIVE_FREQ_2 = 2011-12-21T10:04:03.500 15595.29502391820 RECEIVE_FREQ_2 = 2011-12-21T10:04:04.500 15594.75799465180 RECEIVE_FREQ_2 = 2011-12-21T10:04:05.500 15594.21686840060 RECEIVE_FREQ_2 = 2011-12-21T10:04:06.500 15593.68089008330 RECEIVE_FREQ_2 = 2011-12-21T10:04:07.500 15593.14282512660 RECEIVE_FREQ_2 = 2011-12-21T10:04:08.500 15592.59595775600 RECEIVE_FREQ_2 = 2011-12-21T10:04:09.500 15592.05090999600 RECEIVE_FREQ_2 = 2011-12-21T10:04:10.500 15591.51304340360 RECEIVE_FREQ_2 = 2011-12-21T10:04:11.500 15590.96587562560 RECEIVE_FREQ_2 = 2011-12-21T10:04:12.500 15590.43015384670 RECEIVE_FREQ_2 = 2011-12-21T10:04:13.500 15589.89129924770 RECEIVE_FREQ_2 = 2011-12-21T10:04:14.500 15589.34300518040 RECEIVE_FREQ_2 = 2011-12-21T10:04:15.500 15588.80334091190 RECEIVE_FREQ_2 = 2011-12-21T10:04:16.500 15588.26034355160 RECEIVE_FREQ_2 = 2011-12-21T10:04:17.500 15587.72039508820 RECEIVE_FREQ_2 = 2011-12-21T10:04:18.500 15587.17441844940 RECEIVE_FREQ_2 = 2011-12-21T10:04:19.500 15586.63708114620 RECEIVE_FREQ_2 = 2011-12-21T10:04:20.500 15586.09280204770 RECEIVE_FREQ_2 = 2011-12-21T10:04:21.500 15585.55381298070 RECEIVE_FREQ_2 = 2011-12-21T10:04:22.500 15585.01086235050 RECEIVE_FREQ_2 = 2011-12-21T10:04:23.500 15584.46582126620 RECEIVE_FREQ_2 = 2011-12-21T10:04:24.500 15583.92879867550 RECEIVE_FREQ_2 = 2011-12-21T10:04:25.500 15583.39223480220 RECEIVE_FREQ_2 = 2011-12-21T10:04:26.500 15582.84831523900 RECEIVE_FREQ_2 = 2011-12-21T10:04:27.500 15582.30070781710 RECEIVE_FREQ_2 = 2011-12-21T10:04:28.500 15581.75456619260 RECEIVE_FREQ_2 = 2011-12-21T10:04:29.500 15581.22191905980 RECEIVE_FREQ_2 = 2011-12-21T10:04:30.500 15580.67932701110 RECEIVE_FREQ_2 = 2011-12-21T10:04:31.500 15580.13735008240 RECEIVE_FREQ_2 = 2011-12-21T10:04:32.500 15579.59320354460 RECEIVE_FREQ_2 = 2011-12-21T10:04:33.500 15579.04693698880 RECEIVE_FREQ_2 = 2011-12-21T10:04:34.500 15578.50863456730 RECEIVE_FREQ_2 = 2011-12-21T10:04:35.500 15577.96237754820 RECEIVE_FREQ_2 = 2011-12-21T10:04:36.500 15577.42073440550 RECEIVE_FREQ_2 = 2011-12-21T10:04:37.500 15576.88308143620 RECEIVE_FREQ_2 = 2011-12-21T10:04:38.500 15576.33784675600 RECEIVE_FREQ_2 = 2011-12-21T10:04:39.500 15575.78617954250 RECEIVE_FREQ_2 = 2011-12-21T10:04:40.500 15575.25181007390 RECEIVE_FREQ_2 = 2011-12-21T10:04:41.500 15574.70579433440 RECEIVE_FREQ_2 = 2011-12-21T10:04:42.500 15574.16263008120 RECEIVE_FREQ_2 = 2011-12-21T10:04:43.500 15573.62238216400 RECEIVE_FREQ_2 = 2011-12-21T10:04:44.500 15573.07455825810 RECEIVE_FREQ_2 = 2011-12-21T10:04:45.500 15572.53599834440 RECEIVE_FREQ_2 = 2011-12-21T10:04:46.500 15571.99174404140 RECEIVE_FREQ_2 = 2011-12-21T10:04:47.500 15571.45240020750 RECEIVE_FREQ_2 = 2011-12-21T10:04:48.500 15570.91018390660 RECEIVE_FREQ_2 = 2011-12-21T10:04:49.500 15570.36459445950 RECEIVE_FREQ_2 = 2011-12-21T10:04:50.500 15569.82588195800 RECEIVE_FREQ_2 = 2011-12-21T10:04:51.500 15569.28880405430 RECEIVE_FREQ_2 = 2011-12-21T10:04:52.500 15568.74533367160 RECEIVE_FREQ_2 = 2011-12-21T10:04:53.500 15568.20803070070 RECEIVE_FREQ_2 = 2011-12-21T10:04:54.500 15567.65855598450 RECEIVE_FREQ_2 = 2011-12-21T10:04:55.500 15567.11072731020 RECEIVE_FREQ_2 = 2011-12-21T10:04:56.500 15566.56836509700 RECEIVE_FREQ_2 = 2011-12-21T10:04:57.500 15566.02896595000 RECEIVE_FREQ_2 = 2011-12-21T10:04:58.500 15565.48570823670 RECEIVE_FREQ_2 = 2011-12-21T10:04:59.500 15564.94039630890 RECEIVE_FREQ_2 = 2011-12-21T10:05:00.500 15564.39901447300 RECEIVE_FREQ_2 = 2011-12-21T10:05:01.500 15563.86014556880 RECEIVE_FREQ_2 = 2011-12-21T10:05:02.500 15563.32035064700 RECEIVE_FREQ_2 = 2011-12-21T10:05:03.500 15562.77725315090 RECEIVE_FREQ_2 = 2011-12-21T10:05:04.500 15562.23337936400 RECEIVE_FREQ_2 = 2011-12-21T10:05:05.500 15561.68318557740 RECEIVE_FREQ_2 = 2011-12-21T10:05:06.500 15561.14512062070 RECEIVE_FREQ_2 = 2011-12-21T10:05:07.500 15560.60136604310 RECEIVE_FREQ_2 = 2011-12-21T10:05:08.500 15560.05906391140 RECEIVE_FREQ_2 = 2011-12-21T10:05:09.500 15559.51535987850 RECEIVE_FREQ_2 = 2011-12-21T10:05:10.500 15558.97507381440 RECEIVE_FREQ_2 = 2011-12-21T10:05:11.500 15558.42787170410 RECEIVE_FREQ_2 = 2011-12-21T10:05:12.500 15557.88327407840 RECEIVE_FREQ_2 = 2011-12-21T10:05:13.500 15557.34429645540 RECEIVE_FREQ_2 = 2011-12-21T10:05:14.500 15556.79412746430 RECEIVE_FREQ_2 = 2011-12-21T10:05:15.500 15556.25728511810 RECEIVE_FREQ_2 = 2011-12-21T10:05:16.500 15555.70939826970 RECEIVE_FREQ_2 = 2011-12-21T10:05:17.500 15555.16588115690 RECEIVE_FREQ_2 = 2011-12-21T10:05:18.500 15554.62178230290 RECEIVE_FREQ_2 = 2011-12-21T10:05:19.500 15554.08448696140 RECEIVE_FREQ_2 = 2011-12-21T10:05:20.500 15553.53956127170 RECEIVE_FREQ_2 = 2011-12-21T10:05:21.500 15552.99021816250 RECEIVE_FREQ_2 = 2011-12-21T10:05:22.500 15552.45086002350 RECEIVE_FREQ_2 = 2011-12-21T10:05:23.500 15551.91106891630 RECEIVE_FREQ_2 = 2011-12-21T10:05:24.500 15551.36678504940 RECEIVE_FREQ_2 = 2011-12-21T10:05:25.500 15550.81479358670 RECEIVE_FREQ_2 = 2011-12-21T10:05:26.500 15550.27520942690 RECEIVE_FREQ_2 = 2011-12-21T10:05:27.500 15549.73805522920 RECEIVE_FREQ_2 = 2011-12-21T10:05:28.500 15549.18835639950 RECEIVE_FREQ_2 = 2011-12-21T10:05:29.500 15548.64575290680 RECEIVE_FREQ_2 = 2011-12-21T10:05:30.500 15548.10265159610 RECEIVE_FREQ_2 = 2011-12-21T10:05:31.500 15547.55631542210 RECEIVE_FREQ_2 = 2011-12-21T10:05:32.500 15547.01485729220 RECEIVE_FREQ_2 = 2011-12-21T10:05:33.500 15546.47037887570 RECEIVE_FREQ_2 = 2011-12-21T10:05:34.500 15545.92310619350 RECEIVE_FREQ_2 = 2011-12-21T10:05:35.500 15545.38099479680 RECEIVE_FREQ_2 = 2011-12-21T10:05:36.500 15544.83734893800 RECEIVE_FREQ_2 = 2011-12-21T10:05:37.500 15544.29009914400 RECEIVE_FREQ_2 = 2011-12-21T10:05:38.500 15543.75218582150 RECEIVE_FREQ_2 = 2011-12-21T10:05:39.500 15543.20850467680 RECEIVE_FREQ_2 = 2011-12-21T10:05:40.500 15542.66642665860 RECEIVE_FREQ_2 = 2011-12-21T10:05:41.500 15542.12512016300 RECEIVE_FREQ_2 = 2011-12-21T10:05:42.500 15541.58104801180 RECEIVE_FREQ_2 = 2011-12-21T10:05:43.500 15541.02852535250 RECEIVE_FREQ_2 = 2011-12-21T10:05:44.500 15540.49107646940 RECEIVE_FREQ_2 = 2011-12-21T10:05:45.500 15539.94876766200 RECEIVE_FREQ_2 = 2011-12-21T10:05:46.500 15539.40233039860 RECEIVE_FREQ_2 = 2011-12-21T10:05:47.500 15538.84886264800 RECEIVE_FREQ_2 = 2011-12-21T10:05:48.500 15538.31541347500 RECEIVE_FREQ_2 = 2011-12-21T10:05:49.500 15537.76528263090 RECEIVE_FREQ_2 = 2011-12-21T10:05:50.500 15537.21973037720 RECEIVE_FREQ_2 = 2011-12-21T10:05:51.500 15536.67611503600 RECEIVE_FREQ_2 = 2011-12-21T10:05:52.500 15536.13379478450 RECEIVE_FREQ_2 = 2011-12-21T10:05:53.500 15535.59772586820 RECEIVE_FREQ_2 = 2011-12-21T10:05:54.500 15535.04767608640 RECEIVE_FREQ_2 = 2011-12-21T10:05:55.500 15534.50771236420 RECEIVE_FREQ_2 = 2011-12-21T10:05:56.500 15533.97037792210 RECEIVE_FREQ_2 = 2011-12-21T10:05:57.500 15533.41979980470 RECEIVE_FREQ_2 = 2011-12-21T10:05:58.500 15532.86850738530 RECEIVE_FREQ_2 = 2011-12-21T10:05:59.500 15532.32548904420 RECEIVE_FREQ_2 = 2011-12-21T10:06:00.500 15531.78511524200 RECEIVE_FREQ_2 = 2011-12-21T10:06:01.500 15531.24228000640 RECEIVE_FREQ_2 = 2011-12-21T10:06:02.500 15530.69155693050 RECEIVE_FREQ_2 = 2011-12-21T10:06:03.500 15530.15801334380 RECEIVE_FREQ_2 = 2011-12-21T10:06:04.500 15529.60826015470 RECEIVE_FREQ_2 = 2011-12-21T10:06:05.500 15529.06036090850 RECEIVE_FREQ_2 = 2011-12-21T10:06:06.500 15528.51980209350 RECEIVE_FREQ_2 = 2011-12-21T10:06:07.500 15527.97397136690 RECEIVE_FREQ_2 = 2011-12-21T10:06:08.500 15527.42802333830 RECEIVE_FREQ_2 = 2011-12-21T10:06:09.500 15526.88743972780 RECEIVE_FREQ_2 = 2011-12-21T10:06:10.500 15526.34138774870 RECEIVE_FREQ_2 = 2011-12-21T10:06:11.500 15525.80160045620 RECEIVE_FREQ_2 = 2011-12-21T10:06:12.500 15525.25532913210 RECEIVE_FREQ_2 = 2011-12-21T10:06:13.500 15524.71463775630 RECEIVE_FREQ_2 = 2011-12-21T10:06:14.500 15524.16974258420 RECEIVE_FREQ_2 = 2011-12-21T10:06:15.500 15523.61928653720 RECEIVE_FREQ_2 = 2011-12-21T10:06:16.500 15523.07746410370 RECEIVE_FREQ_2 = 2011-12-21T10:06:17.500 15522.53124904630 RECEIVE_FREQ_2 = 2011-12-21T10:06:18.500 15521.98377704620 RECEIVE_FREQ_2 = 2011-12-21T10:06:19.500 15521.43924808500 RECEIVE_FREQ_2 = 2011-12-21T10:06:20.500 15520.89226245880 RECEIVE_FREQ_2 = 2011-12-21T10:06:21.500 15520.34206199650 RECEIVE_FREQ_2 = 2011-12-21T10:06:22.500 15519.80035209660 RECEIVE_FREQ_2 = 2011-12-21T10:06:23.500 15519.26125335690 RECEIVE_FREQ_2 = 2011-12-21T10:06:24.500 15518.71101188660 RECEIVE_FREQ_2 = 2011-12-21T10:06:25.500 15518.16582298280 RECEIVE_FREQ_2 = 2011-12-21T10:06:26.500 15517.61744785310 RECEIVE_FREQ_2 = 2011-12-21T10:06:27.500 15517.07602882390 RECEIVE_FREQ_2 = 2011-12-21T10:06:28.500 15516.52595996860 RECEIVE_FREQ_2 = 2011-12-21T10:06:29.500 15515.98371219640 RECEIVE_FREQ_2 = 2011-12-21T10:06:30.500 15515.44272995000 RECEIVE_FREQ_2 = 2011-12-21T10:06:31.500 15514.89067363740 RECEIVE_FREQ_2 = 2011-12-21T10:06:32.500 15514.34885215760 RECEIVE_FREQ_2 = 2011-12-21T10:06:33.500 15513.80726909640 RECEIVE_FREQ_2 = 2011-12-21T10:06:34.500 15513.26163196560 RECEIVE_FREQ_2 = 2011-12-21T10:06:35.500 15512.71773910520 RECEIVE_FREQ_2 = 2011-12-21T10:06:36.500 15512.17315769200 RECEIVE_FREQ_2 = 2011-12-21T10:06:37.500 15511.62333679200 RECEIVE_FREQ_2 = 2011-12-21T10:06:38.500 15511.08033561710 RECEIVE_FREQ_2 = 2011-12-21T10:06:39.500 15510.53951835630 RECEIVE_FREQ_2 = 2011-12-21T10:06:40.500 15509.98709201810 RECEIVE_FREQ_2 = 2011-12-21T10:06:41.500 15509.44930934910 RECEIVE_FREQ_2 = 2011-12-21T10:06:42.500 15508.90296173100 RECEIVE_FREQ_2 = 2011-12-21T10:06:43.500 15508.35836029050 RECEIVE_FREQ_2 = 2011-12-21T10:06:44.500 15507.81730937960 RECEIVE_FREQ_2 = 2011-12-21T10:06:45.500 15507.26586055760 RECEIVE_FREQ_2 = 2011-12-21T10:06:46.500 15506.72005653380 RECEIVE_FREQ_2 = 2011-12-21T10:06:47.500 15506.17227840420 RECEIVE_FREQ_2 = 2011-12-21T10:06:48.500 15505.61956787110 RECEIVE_FREQ_2 = 2011-12-21T10:06:49.500 15505.07485103610 RECEIVE_FREQ_2 = 2011-12-21T10:06:50.500 15504.53227806090 RECEIVE_FREQ_2 = 2011-12-21T10:06:51.500 15503.98865509030 RECEIVE_FREQ_2 = 2011-12-21T10:06:52.500 15503.43927860260 RECEIVE_FREQ_2 = 2011-12-21T10:06:53.500 15502.89483070370 RECEIVE_FREQ_2 = 2011-12-21T10:06:54.500 15502.34557819370 RECEIVE_FREQ_2 = 2011-12-21T10:06:55.500 15501.80416965480 RECEIVE_FREQ_2 = 2011-12-21T10:06:56.500 15501.25982856750 RECEIVE_FREQ_2 = 2011-12-21T10:06:57.500 15500.71613693240 RECEIVE_FREQ_2 = 2011-12-21T10:06:58.500 15500.16594314580 RECEIVE_FREQ_2 = 2011-12-21T10:06:59.500 15499.62537002560 RECEIVE_FREQ_2 = 2011-12-21T10:07:00.500 15499.07096004490 RECEIVE_FREQ_2 = 2011-12-21T10:07:01.500 15498.52335166930 RECEIVE_FREQ_2 = 2011-12-21T10:07:02.500 15497.97947883610 RECEIVE_FREQ_2 = 2011-12-21T10:07:03.500 15497.43390846250 RECEIVE_FREQ_2 = 2011-12-21T10:07:04.500 15496.88584804530 RECEIVE_FREQ_2 = 2011-12-21T10:07:05.500 15496.34256172180 RECEIVE_FREQ_2 = 2011-12-21T10:07:06.500 15495.79559326170 RECEIVE_FREQ_2 = 2011-12-21T10:07:07.500 15495.25121879580 RECEIVE_FREQ_2 = 2011-12-21T10:07:08.500 15494.70889759060 RECEIVE_FREQ_2 = 2011-12-21T10:07:09.500 15494.16040325160 RECEIVE_FREQ_2 = 2011-12-21T10:07:10.500 15493.61439323430 RECEIVE_FREQ_2 = 2011-12-21T10:07:11.500 15493.06686306000 RECEIVE_FREQ_2 = 2011-12-21T10:07:12.500 15492.52160930630 RECEIVE_FREQ_2 = 2011-12-21T10:07:13.500 15491.96930789950 RECEIVE_FREQ_2 = 2011-12-21T10:07:14.500 15491.43368244170 RECEIVE_FREQ_2 = 2011-12-21T10:07:15.500 15490.88459491730 RECEIVE_FREQ_2 = 2011-12-21T10:07:16.500 15490.33696746830 RECEIVE_FREQ_2 = 2011-12-21T10:07:17.500 15489.78823471070 RECEIVE_FREQ_2 = 2011-12-21T10:07:18.500 15489.23948097230 RECEIVE_FREQ_2 = 2011-12-21T10:07:19.500 15488.69108772280 RECEIVE_FREQ_2 = 2011-12-21T10:07:20.500 15488.14735507970 RECEIVE_FREQ_2 = 2011-12-21T10:07:21.500 15487.60314464570 RECEIVE_FREQ_2 = 2011-12-21T10:07:22.500 15487.05924892430 RECEIVE_FREQ_2 = 2011-12-21T10:07:23.500 15486.51590061190 RECEIVE_FREQ_2 = 2011-12-21T10:07:24.500 15485.96425247190 RECEIVE_FREQ_2 = 2011-12-21T10:07:25.500 15485.41527175900 RECEIVE_FREQ_2 = 2011-12-21T10:07:26.500 15484.87469196320 RECEIVE_FREQ_2 = 2011-12-21T10:07:27.500 15484.32434654240 RECEIVE_FREQ_2 = 2011-12-21T10:07:28.500 15483.77664089200 RECEIVE_FREQ_2 = 2011-12-21T10:07:29.500 15483.22532558440 RECEIVE_FREQ_2 = 2011-12-21T10:07:30.500 15482.67577457430 RECEIVE_FREQ_2 = 2011-12-21T10:07:31.500 15482.12813854220 RECEIVE_FREQ_2 = 2011-12-21T10:07:32.500 15481.58420658110 RECEIVE_FREQ_2 = 2011-12-21T10:07:33.500 15481.04339122770 RECEIVE_FREQ_2 = 2011-12-21T10:07:34.500 15480.49084854130 RECEIVE_FREQ_2 = 2011-12-21T10:07:35.500 15479.93825531010 RECEIVE_FREQ_2 = 2011-12-21T10:07:36.500 15479.39835262300 RECEIVE_FREQ_2 = 2011-12-21T10:07:37.500 15478.85099220280 RECEIVE_FREQ_2 = 2011-12-21T10:07:38.500 15478.30024242400 RECEIVE_FREQ_2 = 2011-12-21T10:07:39.500 15477.74858570100 RECEIVE_FREQ_2 = 2011-12-21T10:07:40.500 15477.20860004430 RECEIVE_FREQ_2 = 2011-12-21T10:07:41.500 15476.67005443570 RECEIVE_FREQ_2 = 2011-12-21T10:07:42.500 15476.12517547610 RECEIVE_FREQ_2 = 2011-12-21T10:07:43.500 15475.57320880890 RECEIVE_FREQ_2 = 2011-12-21T10:07:44.500 15475.02501392360 RECEIVE_FREQ_2 = 2011-12-21T10:07:45.500 15474.47100353240 RECEIVE_FREQ_2 = 2011-12-21T10:07:46.500 15473.92165946960 RECEIVE_FREQ_2 = 2011-12-21T10:07:47.500 15473.37231445310 RECEIVE_FREQ_2 = 2011-12-21T10:07:48.500 15472.82452964780 RECEIVE_FREQ_2 = 2011-12-21T10:07:49.500 15472.27553081510 RECEIVE_FREQ_2 = 2011-12-21T10:07:50.500 15471.72766399380 RECEIVE_FREQ_2 = 2011-12-21T10:07:51.500 15471.18466091160 RECEIVE_FREQ_2 = 2011-12-21T10:07:52.500 15470.63694000240 RECEIVE_FREQ_2 = 2011-12-21T10:07:53.500 15470.08848953250 RECEIVE_FREQ_2 = 2011-12-21T10:07:54.500 15469.54513454440 RECEIVE_FREQ_2 = 2011-12-21T10:07:55.500 15468.99736309050 RECEIVE_FREQ_2 = 2011-12-21T10:07:56.500 15468.44983863830 RECEIVE_FREQ_2 = 2011-12-21T10:07:57.500 15467.90444946290 RECEIVE_FREQ_2 = 2011-12-21T10:07:58.500 15467.35586833950 RECEIVE_FREQ_2 = 2011-12-21T10:07:59.500 15466.80832576750 RECEIVE_FREQ_2 = 2011-12-21T10:08:00.500 15466.26089954380 RECEIVE_FREQ_2 = 2011-12-21T10:08:01.500 15465.71077156070 RECEIVE_FREQ_2 = 2011-12-21T10:08:02.500 15465.17057132720 RECEIVE_FREQ_2 = 2011-12-21T10:08:03.500 15464.62152004240 RECEIVE_FREQ_2 = 2011-12-21T10:08:04.500 15464.07987499240 RECEIVE_FREQ_2 = 2011-12-21T10:08:05.500 15463.53017330170 RECEIVE_FREQ_2 = 2011-12-21T10:08:06.500 15462.98067665100 RECEIVE_FREQ_2 = 2011-12-21T10:08:07.500 15462.43074417110 RECEIVE_FREQ_2 = 2011-12-21T10:08:08.500 15461.88220787050 RECEIVE_FREQ_2 = 2011-12-21T10:08:09.500 15461.33342933650 RECEIVE_FREQ_2 = 2011-12-21T10:08:10.500 15460.78236770630 RECEIVE_FREQ_2 = 2011-12-21T10:08:11.500 15460.23445034030 RECEIVE_FREQ_2 = 2011-12-21T10:08:12.500 15459.68442058560 RECEIVE_FREQ_2 = 2011-12-21T10:08:13.500 15459.13812828060 RECEIVE_FREQ_2 = 2011-12-21T10:08:14.500 15458.59404373170 RECEIVE_FREQ_2 = 2011-12-21T10:08:15.500 15458.04016876220 RECEIVE_FREQ_2 = 2011-12-21T10:08:16.500 15457.48988914490 RECEIVE_FREQ_2 = 2011-12-21T10:08:17.500 15456.94495487210 RECEIVE_FREQ_2 = 2011-12-21T10:08:18.500 15456.39891338350 RECEIVE_FREQ_2 = 2011-12-21T10:08:19.500 15455.84737014770 RECEIVE_FREQ_2 = 2011-12-21T10:08:20.500 15455.29912567140 RECEIVE_FREQ_2 = 2011-12-21T10:08:21.500 15454.75306606290 RECEIVE_FREQ_2 = 2011-12-21T10:08:22.500 15454.21256446840 RECEIVE_FREQ_2 = 2011-12-21T10:08:23.500 15453.65950965880 RECEIVE_FREQ_2 = 2011-12-21T10:08:24.500 15453.10866546630 RECEIVE_FREQ_2 = 2011-12-21T10:08:25.500 15452.56165695190 RECEIVE_FREQ_2 = 2011-12-21T10:08:26.500 15452.01243877410 RECEIVE_FREQ_2 = 2011-12-21T10:08:27.500 15451.46455478670 RECEIVE_FREQ_2 = 2011-12-21T10:08:28.500 15450.91880512240 RECEIVE_FREQ_2 = 2011-12-21T10:08:29.500 15450.36552906040 RECEIVE_FREQ_2 = 2011-12-21T10:08:30.500 15449.81523036960 RECEIVE_FREQ_2 = 2011-12-21T10:08:31.500 15449.26788520810 RECEIVE_FREQ_2 = 2011-12-21T10:08:32.500 15448.72321224210 RECEIVE_FREQ_2 = 2011-12-21T10:08:33.500 15448.17903518680 RECEIVE_FREQ_2 = 2011-12-21T10:08:34.500 15447.62717247010 RECEIVE_FREQ_2 = 2011-12-21T10:08:35.500 15447.08248138430 RECEIVE_FREQ_2 = 2011-12-21T10:08:36.500 15446.53245544430 RECEIVE_FREQ_2 = 2011-12-21T10:08:37.500 15445.98659896850 RECEIVE_FREQ_2 = 2011-12-21T10:08:38.500 15445.44099521640 RECEIVE_FREQ_2 = 2011-12-21T10:08:39.500 15444.89094924930 RECEIVE_FREQ_2 = 2011-12-21T10:08:40.500 15444.33872318270 RECEIVE_FREQ_2 = 2011-12-21T10:08:41.500 15443.79415607450 RECEIVE_FREQ_2 = 2011-12-21T10:08:42.500 15443.24774360660 RECEIVE_FREQ_2 = 2011-12-21T10:08:43.500 15442.70097446440 RECEIVE_FREQ_2 = 2011-12-21T10:08:44.500 15442.14801216130 RECEIVE_FREQ_2 = 2011-12-21T10:08:45.500 15441.59146118160 RECEIVE_FREQ_2 = 2011-12-21T10:08:46.500 15441.04081153870 RECEIVE_FREQ_2 = 2011-12-21T10:08:47.500 15440.49238300320 RECEIVE_FREQ_2 = 2011-12-21T10:08:48.500 15439.94213581090 RECEIVE_FREQ_2 = 2011-12-21T10:08:49.500 15439.40305042270 RECEIVE_FREQ_2 = 2011-12-21T10:08:50.500 15438.85304260250 RECEIVE_FREQ_2 = 2011-12-21T10:08:51.500 15438.30126857760 RECEIVE_FREQ_2 = 2011-12-21T10:08:52.500 15437.74225616460 RECEIVE_FREQ_2 = 2011-12-21T10:08:53.500 15437.19541072850 RECEIVE_FREQ_2 = 2011-12-21T10:08:54.500 15436.64673709870 RECEIVE_FREQ_2 = 2011-12-21T10:08:55.500 15436.10038757320 RECEIVE_FREQ_2 = 2011-12-21T10:08:56.500 15435.55442905430 RECEIVE_FREQ_2 = 2011-12-21T10:08:57.500 15435.00496959690 RECEIVE_FREQ_2 = 2011-12-21T10:08:58.500 15434.46104431150 RECEIVE_FREQ_2 = 2011-12-21T10:08:59.500 15433.91258525850 RECEIVE_FREQ_2 = 2011-12-21T10:09:00.500 15433.36774444580 RECEIVE_FREQ_2 = 2011-12-21T10:09:01.500 15432.81132602690 RECEIVE_FREQ_2 = 2011-12-21T10:09:02.500 15432.25968456270 RECEIVE_FREQ_2 = 2011-12-21T10:09:03.500 15431.71005153660 RECEIVE_FREQ_2 = 2011-12-21T10:09:04.500 15431.16454982760 RECEIVE_FREQ_2 = 2011-12-21T10:09:05.500 15430.62247276310 RECEIVE_FREQ_2 = 2011-12-21T10:09:06.500 15430.06543636320 RECEIVE_FREQ_2 = 2011-12-21T10:09:07.500 15429.52279090880 RECEIVE_FREQ_2 = 2011-12-21T10:09:08.500 15428.97382831570 RECEIVE_FREQ_2 = 2011-12-21T10:09:09.500 15428.42393970490 RECEIVE_FREQ_2 = 2011-12-21T10:09:10.500 15427.87140846250 RECEIVE_FREQ_2 = 2011-12-21T10:09:11.500 15427.31929874420 RECEIVE_FREQ_2 = 2011-12-21T10:09:12.500 15426.77172279360 RECEIVE_FREQ_2 = 2011-12-21T10:09:13.500 15426.22447109220 RECEIVE_FREQ_2 = 2011-12-21T10:09:14.500 15425.67193508150 RECEIVE_FREQ_2 = 2011-12-21T10:09:15.500 15425.12206077580 RECEIVE_FREQ_2 = 2011-12-21T10:09:16.500 15424.57781505580 RECEIVE_FREQ_2 = 2011-12-21T10:09:17.500 15424.02399253850 RECEIVE_FREQ_2 = 2011-12-21T10:09:18.500 15423.46941757200 RECEIVE_FREQ_2 = 2011-12-21T10:09:19.500 15422.92193412780 RECEIVE_FREQ_2 = 2011-12-21T10:09:20.500 15422.37202644350 RECEIVE_FREQ_2 = 2011-12-21T10:09:21.500 15421.82136821750 RECEIVE_FREQ_2 = 2011-12-21T10:09:22.500 15421.27697372440 RECEIVE_FREQ_2 = 2011-12-21T10:09:23.500 15420.72300052640 RECEIVE_FREQ_2 = 2011-12-21T10:09:24.500 15420.17588138580 RECEIVE_FREQ_2 = 2011-12-21T10:09:25.500 15419.62927532200 RECEIVE_FREQ_2 = 2011-12-21T10:09:26.500 15419.08087158200 RECEIVE_FREQ_2 = 2011-12-21T10:09:27.500 15418.53250312810 RECEIVE_FREQ_2 = 2011-12-21T10:09:28.500 15417.98036098480 RECEIVE_FREQ_2 = 2011-12-21T10:09:29.500 15417.42472457890 RECEIVE_FREQ_2 = 2011-12-21T10:09:30.500 15416.87729454040 RECEIVE_FREQ_2 = 2011-12-21T10:09:31.500 15416.32444667820 RECEIVE_FREQ_2 = 2011-12-21T10:09:32.500 15415.77337074280 RECEIVE_FREQ_2 = 2011-12-21T10:09:33.500 15415.22894001010 RECEIVE_FREQ_2 = 2011-12-21T10:09:34.500 15414.67893123630 RECEIVE_FREQ_2 = 2011-12-21T10:09:35.500 15414.12632179260 RECEIVE_FREQ_2 = 2011-12-21T10:09:36.500 15413.57980346680 RECEIVE_FREQ_2 = 2011-12-21T10:09:37.500 15413.02660083770 RECEIVE_FREQ_2 = 2011-12-21T10:09:38.500 15412.47993469240 RECEIVE_FREQ_2 = 2011-12-21T10:09:39.500 15411.93149662020 RECEIVE_FREQ_2 = 2011-12-21T10:09:40.500 15411.37985897060 RECEIVE_FREQ_2 = 2011-12-21T10:09:41.500 15410.82304477690 RECEIVE_FREQ_2 = 2011-12-21T10:09:42.500 15410.26983737950 RECEIVE_FREQ_2 = 2011-12-21T10:09:43.500 15409.72108078000 RECEIVE_FREQ_2 = 2011-12-21T10:09:44.500 15409.17010974880 RECEIVE_FREQ_2 = 2011-12-21T10:09:45.500 15408.62323665620 RECEIVE_FREQ_2 = 2011-12-21T10:09:46.500 15408.07574367520 RECEIVE_FREQ_2 = 2011-12-21T10:09:47.500 15407.52493667600 RECEIVE_FREQ_2 = 2011-12-21T10:09:48.500 15406.97908210750 RECEIVE_FREQ_2 = 2011-12-21T10:09:49.500 15406.43144416810 RECEIVE_FREQ_2 = 2011-12-21T10:09:50.500 15405.87432670590 RECEIVE_FREQ_2 = 2011-12-21T10:09:51.500 15405.31684494020 RECEIVE_FREQ_2 = 2011-12-21T10:09:52.500 15404.76364612580 RECEIVE_FREQ_2 = 2011-12-21T10:09:53.500 15404.21112632750 RECEIVE_FREQ_2 = 2011-12-21T10:09:54.500 15403.66248607640 RECEIVE_FREQ_2 = 2011-12-21T10:09:55.500 15403.10883903500 RECEIVE_FREQ_2 = 2011-12-21T10:09:56.500 15402.55567932130 RECEIVE_FREQ_2 = 2011-12-21T10:09:57.500 15402.01006698610 RECEIVE_FREQ_2 = 2011-12-21T10:09:58.500 15401.45524978640 RECEIVE_FREQ_2 = 2011-12-21T10:09:59.500 15400.90454387660 RECEIVE_FREQ_2 = 2011-12-21T10:10:00.500 15400.36004161830 RECEIVE_FREQ_2 = 2011-12-21T10:10:01.500 15399.80866813660 RECEIVE_FREQ_2 = 2011-12-21T10:10:02.500 15399.25979137420 RECEIVE_FREQ_2 = 2011-12-21T10:10:03.500 15398.70866966250 RECEIVE_FREQ_2 = 2011-12-21T10:10:04.500 15398.16374588010 RECEIVE_FREQ_2 = 2011-12-21T10:10:05.500 15397.60901546480 RECEIVE_FREQ_2 = 2011-12-21T10:10:06.500 15397.06626605990 RECEIVE_FREQ_2 = 2011-12-21T10:10:07.500 15396.51067543030 RECEIVE_FREQ_2 = 2011-12-21T10:10:08.500 15395.96225929260 RECEIVE_FREQ_2 = 2011-12-21T10:10:09.500 15395.41402244570 RECEIVE_FREQ_2 = 2011-12-21T10:10:10.500 15394.86479663850 RECEIVE_FREQ_2 = 2011-12-21T10:10:11.500 15394.31464195250 RECEIVE_FREQ_2 = 2011-12-21T10:10:12.500 15393.76808929440 RECEIVE_FREQ_2 = 2011-12-21T10:10:13.500 15393.20935153960 RECEIVE_FREQ_2 = 2011-12-21T10:10:14.500 15392.65475082400 RECEIVE_FREQ_2 = 2011-12-21T10:10:15.500 15392.10414886470 RECEIVE_FREQ_2 = 2011-12-21T10:10:16.500 15391.55511188510 RECEIVE_FREQ_2 = 2011-12-21T10:10:17.500 15391.00097465520 RECEIVE_FREQ_2 = 2011-12-21T10:10:18.500 15390.44516372680 RECEIVE_FREQ_2 = 2011-12-21T10:10:19.500 15389.89029407500 RECEIVE_FREQ_2 = 2011-12-21T10:10:20.500 15389.34625911710 RECEIVE_FREQ_2 = 2011-12-21T10:10:21.500 15388.79030609130 RECEIVE_FREQ_2 = 2011-12-21T10:10:22.500 15388.24235916140 RECEIVE_FREQ_2 = 2011-12-21T10:10:23.500 15387.69680213930 RECEIVE_FREQ_2 = 2011-12-21T10:10:24.500 15387.14545154570 RECEIVE_FREQ_2 = 2011-12-21T10:10:25.500 15386.58944797520 RECEIVE_FREQ_2 = 2011-12-21T10:10:26.500 15386.04154872890 RECEIVE_FREQ_2 = 2011-12-21T10:10:27.500 15385.49220085140 RECEIVE_FREQ_2 = 2011-12-21T10:10:28.500 15384.93735885620 RECEIVE_FREQ_2 = 2011-12-21T10:10:29.500 15384.38897800450 RECEIVE_FREQ_2 = 2011-12-21T10:10:30.500 15383.83379936220 RECEIVE_FREQ_2 = 2011-12-21T10:10:31.500 15383.28413867950 RECEIVE_FREQ_2 = 2011-12-21T10:10:32.500 15382.72664833070 RECEIVE_FREQ_2 = 2011-12-21T10:10:33.500 15382.18301963810 RECEIVE_FREQ_2 = 2011-12-21T10:10:34.500 15381.62852954860 RECEIVE_FREQ_2 = 2011-12-21T10:10:35.500 15381.07483482360 RECEIVE_FREQ_2 = 2011-12-21T10:10:36.500 15380.52762699130 RECEIVE_FREQ_2 = 2011-12-21T10:10:37.500 15379.97363090520 RECEIVE_FREQ_2 = 2011-12-21T10:10:38.500 15379.41237163540 RECEIVE_FREQ_2 = 2011-12-21T10:10:39.500 15378.86606502530 RECEIVE_FREQ_2 = 2011-12-21T10:10:40.500 15378.31652736660 RECEIVE_FREQ_2 = 2011-12-21T10:10:41.500 15377.76003932950 RECEIVE_FREQ_2 = 2011-12-21T10:10:42.500 15377.20967578890 RECEIVE_FREQ_2 = 2011-12-21T10:10:43.500 15376.65233802800 RECEIVE_FREQ_2 = 2011-12-21T10:10:44.500 15376.10910129550 RECEIVE_FREQ_2 = 2011-12-21T10:10:45.500 15375.56121444700 RECEIVE_FREQ_2 = 2011-12-21T10:10:46.500 15375.00868606570 RECEIVE_FREQ_2 = 2011-12-21T10:10:47.500 15374.45213890080 RECEIVE_FREQ_2 = 2011-12-21T10:10:48.500 15373.90291690830 RECEIVE_FREQ_2 = 2011-12-21T10:10:49.500 15373.35031414030 RECEIVE_FREQ_2 = 2011-12-21T10:10:50.500 15372.79924106600 RECEIVE_FREQ_2 = 2011-12-21T10:10:51.500 15372.24958133700 RECEIVE_FREQ_2 = 2011-12-21T10:10:52.500 15371.69614505770 RECEIVE_FREQ_2 = 2011-12-21T10:10:53.500 15371.14508247380 RECEIVE_FREQ_2 = 2011-12-21T10:10:54.500 15370.59315204620 RECEIVE_FREQ_2 = 2011-12-21T10:10:55.500 15370.03781509400 RECEIVE_FREQ_2 = 2011-12-21T10:10:56.500 15369.49149894710 RECEIVE_FREQ_2 = 2011-12-21T10:10:57.500 15368.93227863310 RECEIVE_FREQ_2 = 2011-12-21T10:10:58.500 15368.38463115690 RECEIVE_FREQ_2 = 2011-12-21T10:10:59.500 15367.82783126830 RECEIVE_FREQ_2 = 2011-12-21T10:11:00.500 15367.27281570430 RECEIVE_FREQ_2 = 2011-12-21T10:11:01.500 15366.72217273710 RECEIVE_FREQ_2 = 2011-12-21T10:11:02.500 15366.17397975920 RECEIVE_FREQ_2 = 2011-12-21T10:11:03.500 15365.61728954320 RECEIVE_FREQ_2 = 2011-12-21T10:11:04.500 15365.06438636780 RECEIVE_FREQ_2 = 2011-12-21T10:11:05.500 15364.50897979740 RECEIVE_FREQ_2 = 2011-12-21T10:11:06.500 15363.96207809450 RECEIVE_FREQ_2 = 2011-12-21T10:11:07.500 15363.40971660610 RECEIVE_FREQ_2 = 2011-12-21T10:11:08.500 15362.85283756260 RECEIVE_FREQ_2 = 2011-12-21T10:11:09.500 15362.30171775820 RECEIVE_FREQ_2 = 2011-12-21T10:11:10.500 15361.75327491760 RECEIVE_FREQ_2 = 2011-12-21T10:11:11.500 15361.19627666470 RECEIVE_FREQ_2 = 2011-12-21T10:11:12.500 15360.64981746670 RECEIVE_FREQ_2 = 2011-12-21T10:11:13.500 15360.09894943240 RECEIVE_FREQ_2 = 2011-12-21T10:11:14.500 15359.54582881930 RECEIVE_FREQ_2 = 2011-12-21T10:11:15.500 15358.99588966370 RECEIVE_FREQ_2 = 2011-12-21T10:11:16.500 15358.43993568420 RECEIVE_FREQ_2 = 2011-12-21T10:11:17.500 15357.88759994510 RECEIVE_FREQ_2 = 2011-12-21T10:11:18.500 15357.33695411680 RECEIVE_FREQ_2 = 2011-12-21T10:11:19.500 15356.78556919100 RECEIVE_FREQ_2 = 2011-12-21T10:11:20.500 15356.22786331180 RECEIVE_FREQ_2 = 2011-12-21T10:11:21.500 15355.67064571380 RECEIVE_FREQ_2 = 2011-12-21T10:11:22.500 15355.11868000030 RECEIVE_FREQ_2 = 2011-12-21T10:11:23.500 15354.56453037260 RECEIVE_FREQ_2 = 2011-12-21T10:11:24.500 15354.00939559940 RECEIVE_FREQ_2 = 2011-12-21T10:11:25.500 15353.45519542690 RECEIVE_FREQ_2 = 2011-12-21T10:11:26.500 15352.90820121770 RECEIVE_FREQ_2 = 2011-12-21T10:11:27.500 15352.35838985440 RECEIVE_FREQ_2 = 2011-12-21T10:11:28.500 15351.80386924740 RECEIVE_FREQ_2 = 2011-12-21T10:11:29.500 15351.25023078920 RECEIVE_FREQ_2 = 2011-12-21T10:11:30.500 15350.70013427730 RECEIVE_FREQ_2 = 2011-12-21T10:11:31.500 15350.13901519780 RECEIVE_FREQ_2 = 2011-12-21T10:11:32.500 15349.58447456360 RECEIVE_FREQ_2 = 2011-12-21T10:11:33.500 15349.03584003450 RECEIVE_FREQ_2 = 2011-12-21T10:11:34.500 15348.48193073270 RECEIVE_FREQ_2 = 2011-12-21T10:11:35.500 15347.92420578000 RECEIVE_FREQ_2 = 2011-12-21T10:11:36.500 15347.37051200870 RECEIVE_FREQ_2 = 2011-12-21T10:11:37.500 15346.82688808440 RECEIVE_FREQ_2 = 2011-12-21T10:11:38.500 15346.27353763580 RECEIVE_FREQ_2 = 2011-12-21T10:11:39.500 15345.71882629390 RECEIVE_FREQ_2 = 2011-12-21T10:11:40.500 15345.16626358030 RECEIVE_FREQ_2 = 2011-12-21T10:11:41.500 15344.60629272460 RECEIVE_FREQ_2 = 2011-12-21T10:11:42.500 15344.06114768980 RECEIVE_FREQ_2 = 2011-12-21T10:11:43.500 15343.50335693360 RECEIVE_FREQ_2 = 2011-12-21T10:11:44.500 15342.95132827760 RECEIVE_FREQ_2 = 2011-12-21T10:11:45.500 15342.40033626560 RECEIVE_FREQ_2 = 2011-12-21T10:11:46.500 15341.84879112240 RECEIVE_FREQ_2 = 2011-12-21T10:11:47.500 15341.29084014890 RECEIVE_FREQ_2 = 2011-12-21T10:11:48.500 15340.73237800600 RECEIVE_FREQ_2 = 2011-12-21T10:11:49.500 15340.17319011690 RECEIVE_FREQ_2 = 2011-12-21T10:11:50.500 15339.62899112700 RECEIVE_FREQ_2 = 2011-12-21T10:11:51.500 15339.08055591580 RECEIVE_FREQ_2 = 2011-12-21T10:11:52.500 15338.52695655820 RECEIVE_FREQ_2 = 2011-12-21T10:11:53.500 15337.97307395940 RECEIVE_FREQ_2 = 2011-12-21T10:11:54.500 15337.41698932650 RECEIVE_FREQ_2 = 2011-12-21T10:11:55.500 15336.86226177220 RECEIVE_FREQ_2 = 2011-12-21T10:11:56.500 15336.30623054500 RECEIVE_FREQ_2 = 2011-12-21T10:11:57.500 15335.75794315340 RECEIVE_FREQ_2 = 2011-12-21T10:11:58.500 15335.20437240600 RECEIVE_FREQ_2 = 2011-12-21T10:11:59.500 15334.64982700350 RECEIVE_FREQ_2 = 2011-12-21T10:12:00.500 15334.09963512420 RECEIVE_FREQ_2 = 2011-12-21T10:12:01.500 15333.54471111300 RECEIVE_FREQ_2 = 2011-12-21T10:12:02.500 15332.99106597900 RECEIVE_FREQ_2 = 2011-12-21T10:12:03.500 15332.43527698520 RECEIVE_FREQ_2 = 2011-12-21T10:12:04.500 15331.88499927520 RECEIVE_FREQ_2 = 2011-12-21T10:12:05.500 15331.33008766170 RECEIVE_FREQ_2 = 2011-12-21T10:12:06.500 15330.77526855470 RECEIVE_FREQ_2 = 2011-12-21T10:12:07.500 15330.22179698940 RECEIVE_FREQ_2 = 2011-12-21T10:12:08.500 15329.66588401790 RECEIVE_FREQ_2 = 2011-12-21T10:12:09.500 15329.10892391200 RECEIVE_FREQ_2 = 2011-12-21T10:12:10.500 15328.54780292510 RECEIVE_FREQ_2 = 2011-12-21T10:12:11.500 15327.99787902830 RECEIVE_FREQ_2 = 2011-12-21T10:12:12.500 15327.44832706450 RECEIVE_FREQ_2 = 2011-12-21T10:12:13.500 15326.89046287540 RECEIVE_FREQ_2 = 2011-12-21T10:12:14.500 15326.33605670930 RECEIVE_FREQ_2 = 2011-12-21T10:12:15.500 15325.78701782230 RECEIVE_FREQ_2 = 2011-12-21T10:12:16.500 15325.22721099850 RECEIVE_FREQ_2 = 2011-12-21T10:12:17.500 15324.67459297180 RECEIVE_FREQ_2 = 2011-12-21T10:12:18.500 15324.11734676360 RECEIVE_FREQ_2 = 2011-12-21T10:12:19.500 15323.56936168670 RECEIVE_FREQ_2 = 2011-12-21T10:12:20.500 15323.01413917540 RECEIVE_FREQ_2 = 2011-12-21T10:12:21.500 15322.45975780490 RECEIVE_FREQ_2 = 2011-12-21T10:12:22.500 15321.90379238130 RECEIVE_FREQ_2 = 2011-12-21T10:12:23.500 15321.34990310670 RECEIVE_FREQ_2 = 2011-12-21T10:12:24.500 15320.79395198820 RECEIVE_FREQ_2 = 2011-12-21T10:12:25.500 15320.23869514470 RECEIVE_FREQ_2 = 2011-12-21T10:12:26.500 15319.68529796600 RECEIVE_FREQ_2 = 2011-12-21T10:12:27.500 15319.13054752350 RECEIVE_FREQ_2 = 2011-12-21T10:12:28.500 15318.57995319370 RECEIVE_FREQ_2 = 2011-12-21T10:12:29.500 15318.02149486540 RECEIVE_FREQ_2 = 2011-12-21T10:12:30.500 15317.46752166750 RECEIVE_FREQ_2 = 2011-12-21T10:12:31.500 15316.91448116300 RECEIVE_FREQ_2 = 2011-12-21T10:12:32.500 15316.35939693450 RECEIVE_FREQ_2 = 2011-12-21T10:12:33.500 15315.80257225040 RECEIVE_FREQ_2 = 2011-12-21T10:12:34.500 15315.25115489960 RECEIVE_FREQ_2 = 2011-12-21T10:12:35.500 15314.69008922580 RECEIVE_FREQ_2 = 2011-12-21T10:12:36.500 15314.13542938230 RECEIVE_FREQ_2 = 2011-12-21T10:12:37.500 15313.58722686770 RECEIVE_FREQ_2 = 2011-12-21T10:12:38.500 15313.03159904480 RECEIVE_FREQ_2 = 2011-12-21T10:12:39.500 15312.47728252410 RECEIVE_FREQ_2 = 2011-12-21T10:12:40.500 15311.92025566100 RECEIVE_FREQ_2 = 2011-12-21T10:12:41.500 15311.36741924290 RECEIVE_FREQ_2 = 2011-12-21T10:12:42.500 15310.81437206270 RECEIVE_FREQ_2 = 2011-12-21T10:12:43.500 15310.26359462740 RECEIVE_FREQ_2 = 2011-12-21T10:12:44.500 15309.70566463470 RECEIVE_FREQ_2 = 2011-12-21T10:12:45.500 15309.15182018280 RECEIVE_FREQ_2 = 2011-12-21T10:12:46.500 15308.59171676640 RECEIVE_FREQ_2 = 2011-12-21T10:12:47.500 15308.03932189940 RECEIVE_FREQ_2 = 2011-12-21T10:12:48.500 15307.48888492580 RECEIVE_FREQ_2 = 2011-12-21T10:12:49.500 15306.92698669430 RECEIVE_FREQ_2 = 2011-12-21T10:12:50.500 15306.37767696380 RECEIVE_FREQ_2 = 2011-12-21T10:12:51.500 15305.82185077670 RECEIVE_FREQ_2 = 2011-12-21T10:12:52.500 15305.27144432070 RECEIVE_FREQ_2 = 2011-12-21T10:12:53.500 15304.71022892000 RECEIVE_FREQ_2 = 2011-12-21T10:12:54.500 15304.15491485600 RECEIVE_FREQ_2 = 2011-12-21T10:12:55.500 15303.60312843320 RECEIVE_FREQ_2 = 2011-12-21T10:12:56.500 15303.04504680630 RECEIVE_FREQ_2 = 2011-12-21T10:12:57.500 15302.49072360990 RECEIVE_FREQ_2 = 2011-12-21T10:12:58.500 15301.93448543550 RECEIVE_FREQ_2 = 2011-12-21T10:12:59.500 15301.37384033200 RECEIVE_FREQ_2 = 2011-12-21T10:13:00.500 15300.82389545440 RECEIVE_FREQ_2 = 2011-12-21T10:13:01.500 15300.26576042180 RECEIVE_FREQ_2 = 2011-12-21T10:13:02.500 15299.71847152710 RECEIVE_FREQ_2 = 2011-12-21T10:13:03.500 15299.16899013520 RECEIVE_FREQ_2 = 2011-12-21T10:13:04.500 15298.60545730590 RECEIVE_FREQ_2 = 2011-12-21T10:13:05.500 15298.04493999480 RECEIVE_FREQ_2 = 2011-12-21T10:13:06.500 15297.49281406400 RECEIVE_FREQ_2 = 2011-12-21T10:13:07.500 15296.93366622920 RECEIVE_FREQ_2 = 2011-12-21T10:13:08.500 15296.37470054630 RECEIVE_FREQ_2 = 2011-12-21T10:13:09.500 15295.82267761230 RECEIVE_FREQ_2 = 2011-12-21T10:13:10.500 15295.26950359340 RECEIVE_FREQ_2 = 2011-12-21T10:13:11.500 15294.71707057950 RECEIVE_FREQ_2 = 2011-12-21T10:13:12.500 15294.15455436710 RECEIVE_FREQ_2 = 2011-12-21T10:13:13.500 15293.59829139710 RECEIVE_FREQ_2 = 2011-12-21T10:13:14.500 15293.04505538940 RECEIVE_FREQ_2 = 2011-12-21T10:13:15.500 15292.48648452760 RECEIVE_FREQ_2 = 2011-12-21T10:13:16.500 15291.93381786350 RECEIVE_FREQ_2 = 2011-12-21T10:13:17.500 15291.37570762630 RECEIVE_FREQ_2 = 2011-12-21T10:13:18.500 15290.82300662990 RECEIVE_FREQ_2 = 2011-12-21T10:13:19.500 15290.26646423340 RECEIVE_FREQ_2 = 2011-12-21T10:13:20.500 15289.70773506160 RECEIVE_FREQ_2 = 2011-12-21T10:13:21.500 15289.15491199490 RECEIVE_FREQ_2 = 2011-12-21T10:13:22.500 15288.59464454650 RECEIVE_FREQ_2 = 2011-12-21T10:13:23.500 15288.03985595700 RECEIVE_FREQ_2 = 2011-12-21T10:13:24.500 15287.48935890200 RECEIVE_FREQ_2 = 2011-12-21T10:13:25.500 15286.92592430110 RECEIVE_FREQ_2 = 2011-12-21T10:13:26.500 15286.37809944150 RECEIVE_FREQ_2 = 2011-12-21T10:13:27.500 15285.82270431520 RECEIVE_FREQ_2 = 2011-12-21T10:13:28.500 15285.26241683960 RECEIVE_FREQ_2 = 2011-12-21T10:13:29.500 15284.70748043060 RECEIVE_FREQ_2 = 2011-12-21T10:13:30.500 15284.14959621430 RECEIVE_FREQ_2 = 2011-12-21T10:13:31.500 15283.59267616270 RECEIVE_FREQ_2 = 2011-12-21T10:13:32.500 15283.04205799100 RECEIVE_FREQ_2 = 2011-12-21T10:13:33.500 15282.48861980440 RECEIVE_FREQ_2 = 2011-12-21T10:13:34.500 15281.92530632020 RECEIVE_FREQ_2 = 2011-12-21T10:13:35.500 15281.36672210690 RECEIVE_FREQ_2 = 2011-12-21T10:13:36.500 15280.80906963350 RECEIVE_FREQ_2 = 2011-12-21T10:13:37.500 15280.25333404540 RECEIVE_FREQ_2 = 2011-12-21T10:13:38.500 15279.69617271420 RECEIVE_FREQ_2 = 2011-12-21T10:13:39.500 15279.14399719240 RECEIVE_FREQ_2 = 2011-12-21T10:13:40.500 15278.58735942840 RECEIVE_FREQ_2 = 2011-12-21T10:13:41.500 15278.03441238400 RECEIVE_FREQ_2 = 2011-12-21T10:13:42.500 15277.47462081910 RECEIVE_FREQ_2 = 2011-12-21T10:13:43.500 15276.92302131650 RECEIVE_FREQ_2 = 2011-12-21T10:13:44.500 15276.36644172670 RECEIVE_FREQ_2 = 2011-12-21T10:13:45.500 15275.81256008150 RECEIVE_FREQ_2 = 2011-12-21T10:13:46.500 15275.25756168370 RECEIVE_FREQ_2 = 2011-12-21T10:13:47.500 15274.69681072240 RECEIVE_FREQ_2 = 2011-12-21T10:13:48.500 15274.13770675660 RECEIVE_FREQ_2 = 2011-12-21T10:13:49.500 15273.58458709720 RECEIVE_FREQ_2 = 2011-12-21T10:13:50.500 15273.02597999570 RECEIVE_FREQ_2 = 2011-12-21T10:13:51.500 15272.46451187130 RECEIVE_FREQ_2 = 2011-12-21T10:13:52.500 15271.90774059300 RECEIVE_FREQ_2 = 2011-12-21T10:13:53.500 15271.35334587100 RECEIVE_FREQ_2 = 2011-12-21T10:13:54.500 15270.78806209560 RECEIVE_FREQ_2 = 2011-12-21T10:13:55.500 15270.22917747500 RECEIVE_FREQ_2 = 2011-12-21T10:13:56.500 15269.68635654450 RECEIVE_FREQ_2 = 2011-12-21T10:13:57.500 15269.12860584260 RECEIVE_FREQ_2 = 2011-12-21T10:13:58.500 15268.57149505620 RECEIVE_FREQ_2 = 2011-12-21T10:13:59.500 15268.01419925690 RECEIVE_FREQ_2 = 2011-12-21T10:14:00.500 15267.45660114290 RECEIVE_FREQ_2 = 2011-12-21T10:14:01.500 15266.90628623960 RECEIVE_FREQ_2 = 2011-12-21T10:14:02.500 15266.34677219390 RECEIVE_FREQ_2 = 2011-12-21T10:14:03.500 15265.78341960910 RECEIVE_FREQ_2 = 2011-12-21T10:14:04.500 15265.22465801240 RECEIVE_FREQ_2 = 2011-12-21T10:14:05.500 15264.66994762420 RECEIVE_FREQ_2 = 2011-12-21T10:14:06.500 15264.11608886720 RECEIVE_FREQ_2 = 2011-12-21T10:14:07.500 15263.55918025970 RECEIVE_FREQ_2 = 2011-12-21T10:14:08.500 15263.00328826900 RECEIVE_FREQ_2 = 2011-12-21T10:14:09.500 15262.44804573060 RECEIVE_FREQ_2 = 2011-12-21T10:14:10.500 15261.88737106320 RECEIVE_FREQ_2 = 2011-12-21T10:14:11.500 15261.33756065370 RECEIVE_FREQ_2 = 2011-12-21T10:14:12.500 15260.78300285340 RECEIVE_FREQ_2 = 2011-12-21T10:14:13.500 15260.22218036650 RECEIVE_FREQ_2 = 2011-12-21T10:14:14.500 15259.65476608280 RECEIVE_FREQ_2 = 2011-12-21T10:14:15.500 15259.10401058200 RECEIVE_FREQ_2 = 2011-12-21T10:14:16.500 15258.55121517180 RECEIVE_FREQ_2 = 2011-12-21T10:14:17.500 15257.99688720700 RECEIVE_FREQ_2 = 2011-12-21T10:14:18.500 15257.43971920010 RECEIVE_FREQ_2 = 2011-12-21T10:14:19.500 15256.87442588810 RECEIVE_FREQ_2 = 2011-12-21T10:14:20.500 15256.32056999210 RECEIVE_FREQ_2 = 2011-12-21T10:14:21.500 15255.75703144070 RECEIVE_FREQ_2 = 2011-12-21T10:14:22.500 15255.19900321960 RECEIVE_FREQ_2 = 2011-12-21T10:14:23.500 15254.63996696470 RECEIVE_FREQ_2 = 2011-12-21T10:14:24.500 15254.08992195130 RECEIVE_FREQ_2 = 2011-12-21T10:14:25.500 15253.52900600430 RECEIVE_FREQ_2 = 2011-12-21T10:14:26.500 15252.97277259830 RECEIVE_FREQ_2 = 2011-12-21T10:14:27.500 15252.41508769990 RECEIVE_FREQ_2 = 2011-12-21T10:14:28.500 15251.85674667360 RECEIVE_FREQ_2 = 2011-12-21T10:14:29.500 15251.29697322850 RECEIVE_FREQ_2 = 2011-12-21T10:14:30.500 15250.74233436580 RECEIVE_FREQ_2 = 2011-12-21T10:14:31.500 15250.18363285060 RECEIVE_FREQ_2 = 2011-12-21T10:14:32.500 15249.62125682830 RECEIVE_FREQ_2 = 2011-12-21T10:14:33.500 15249.06204223630 RECEIVE_FREQ_2 = 2011-12-21T10:14:34.500 15248.50771617890 RECEIVE_FREQ_2 = 2011-12-21T10:14:35.500 15247.95123767850 RECEIVE_FREQ_2 = 2011-12-21T10:14:36.500 15247.39194011690 RECEIVE_FREQ_2 = 2011-12-21T10:14:37.500 15246.83493328090 RECEIVE_FREQ_2 = 2011-12-21T10:14:38.500 15246.27743911740 RECEIVE_FREQ_2 = 2011-12-21T10:14:39.500 15245.71966457370 RECEIVE_FREQ_2 = 2011-12-21T10:14:40.500 15245.16560840610 RECEIVE_FREQ_2 = 2011-12-21T10:14:41.500 15244.60225772860 RECEIVE_FREQ_2 = 2011-12-21T10:14:42.500 15244.04375267030 RECEIVE_FREQ_2 = 2011-12-21T10:14:43.500 15243.49409103390 RECEIVE_FREQ_2 = 2011-12-21T10:14:44.500 15242.93135929110 RECEIVE_FREQ_2 = 2011-12-21T10:14:45.500 15242.37394237520 RECEIVE_FREQ_2 = 2011-12-21T10:14:46.500 15241.81272411350 RECEIVE_FREQ_2 = 2011-12-21T10:14:47.500 15241.25669193270 RECEIVE_FREQ_2 = 2011-12-21T10:14:48.500 15240.69927597050 RECEIVE_FREQ_2 = 2011-12-21T10:14:49.500 15240.14368152620 RECEIVE_FREQ_2 = 2011-12-21T10:14:50.500 15239.58242130280 RECEIVE_FREQ_2 = 2011-12-21T10:14:51.500 15239.02782058720 RECEIVE_FREQ_2 = 2011-12-21T10:14:52.500 15238.47173881530 RECEIVE_FREQ_2 = 2011-12-21T10:14:53.500 15237.91631793980 RECEIVE_FREQ_2 = 2011-12-21T10:14:54.500 15237.35674762730 RECEIVE_FREQ_2 = 2011-12-21T10:14:55.500 15236.79692363740 RECEIVE_FREQ_2 = 2011-12-21T10:14:56.500 15236.24035453800 RECEIVE_FREQ_2 = 2011-12-21T10:14:57.500 15235.68040561680 RECEIVE_FREQ_2 = 2011-12-21T10:14:58.500 15235.12522315980 RECEIVE_FREQ_2 = 2011-12-21T10:14:59.500 15234.56045246120 RECEIVE_FREQ_2 = 2011-12-21T10:15:00.500 15234.00185108180 RECEIVE_FREQ_2 = 2011-12-21T10:15:01.500 15233.44686031340 RECEIVE_FREQ_2 = 2011-12-21T10:15:02.500 15232.88842487340 RECEIVE_FREQ_2 = 2011-12-21T10:15:03.500 15232.32945823670 RECEIVE_FREQ_2 = 2011-12-21T10:15:04.500 15231.77442646030 RECEIVE_FREQ_2 = 2011-12-21T10:15:05.500 15231.21103668210 RECEIVE_FREQ_2 = 2011-12-21T10:15:06.500 15230.65271663670 RECEIVE_FREQ_2 = 2011-12-21T10:15:07.500 15230.09702014920 RECEIVE_FREQ_2 = 2011-12-21T10:15:08.500 15229.53835392000 RECEIVE_FREQ_2 = 2011-12-21T10:15:09.500 15228.97786331180 RECEIVE_FREQ_2 = 2011-12-21T10:15:10.500 15228.41761493680 RECEIVE_FREQ_2 = 2011-12-21T10:15:11.500 15227.86346626280 RECEIVE_FREQ_2 = 2011-12-21T10:15:12.500 15227.30941104890 RECEIVE_FREQ_2 = 2011-12-21T10:15:13.500 15226.74716567990 RECEIVE_FREQ_2 = 2011-12-21T10:15:14.500 15226.18875408170 RECEIVE_FREQ_2 = 2011-12-21T10:15:15.500 15225.62401103970 RECEIVE_FREQ_2 = 2011-12-21T10:15:16.500 15225.06737422940 RECEIVE_FREQ_2 = 2011-12-21T10:15:17.500 15224.50540637970 RECEIVE_FREQ_2 = 2011-12-21T10:15:18.500 15223.95013046260 RECEIVE_FREQ_2 = 2011-12-21T10:15:19.500 15223.38854026790 RECEIVE_FREQ_2 = 2011-12-21T10:15:20.500 15222.82198333740 RECEIVE_FREQ_2 = 2011-12-21T10:15:21.500 15222.26041507720 RECEIVE_FREQ_2 = 2011-12-21T10:15:22.500 15221.70585918430 RECEIVE_FREQ_2 = 2011-12-21T10:15:23.500 15221.15192890170 RECEIVE_FREQ_2 = 2011-12-21T10:15:24.500 15220.59213924410 RECEIVE_FREQ_2 = 2011-12-21T10:15:25.500 15220.03257465360 RECEIVE_FREQ_2 = 2011-12-21T10:15:26.500 15219.47689437870 RECEIVE_FREQ_2 = 2011-12-21T10:15:27.500 15218.92426395420 RECEIVE_FREQ_2 = 2011-12-21T10:15:28.500 15218.36641502380 RECEIVE_FREQ_2 = 2011-12-21T10:15:29.500 15217.80821800230 RECEIVE_FREQ_2 = 2011-12-21T10:15:30.500 15217.24779605870 RECEIVE_FREQ_2 = 2011-12-21T10:15:31.500 15216.68840885160 RECEIVE_FREQ_2 = 2011-12-21T10:15:32.500 15216.13089942930 RECEIVE_FREQ_2 = 2011-12-21T10:15:33.500 15215.56637573240 RECEIVE_FREQ_2 = 2011-12-21T10:15:34.500 15215.01023197170 RECEIVE_FREQ_2 = 2011-12-21T10:15:35.500 15214.45261001590 RECEIVE_FREQ_2 = 2011-12-21T10:15:36.500 15213.89203739170 RECEIVE_FREQ_2 = 2011-12-21T10:15:37.500 15213.32999038700 RECEIVE_FREQ_2 = 2011-12-21T10:15:38.500 15212.77513694760 RECEIVE_FREQ_2 = 2011-12-21T10:15:39.500 15212.21339035030 RECEIVE_FREQ_2 = 2011-12-21T10:15:40.500 15211.64858341220 RECEIVE_FREQ_2 = 2011-12-21T10:15:41.500 15211.09353733060 RECEIVE_FREQ_2 = 2011-12-21T10:15:42.500 15210.53494167330 RECEIVE_FREQ_2 = 2011-12-21T10:15:43.500 15209.97315788270 RECEIVE_FREQ_2 = 2011-12-21T10:15:44.500 15209.41565704350 RECEIVE_FREQ_2 = 2011-12-21T10:15:45.500 15208.85878658290 RECEIVE_FREQ_2 = 2011-12-21T10:15:46.500 15208.29891300200 RECEIVE_FREQ_2 = 2011-12-21T10:15:47.500 15207.73751735690 RECEIVE_FREQ_2 = 2011-12-21T10:15:48.500 15207.16961669920 RECEIVE_FREQ_2 = 2011-12-21T10:15:49.500 15206.61239719390 RECEIVE_FREQ_2 = 2011-12-21T10:15:50.500 15206.05020236970 RECEIVE_FREQ_2 = 2011-12-21T10:15:51.500 15205.49218940730 RECEIVE_FREQ_2 = 2011-12-21T10:15:52.500 15204.93570899960 RECEIVE_FREQ_2 = 2011-12-21T10:15:53.500 15204.37443161010 RECEIVE_FREQ_2 = 2011-12-21T10:15:54.500 15203.82285022740 RECEIVE_FREQ_2 = 2011-12-21T10:15:55.500 15203.26166152950 RECEIVE_FREQ_2 = 2011-12-21T10:15:56.500 15202.70534420010 RECEIVE_FREQ_2 = 2011-12-21T10:15:57.500 15202.14370346070 RECEIVE_FREQ_2 = 2011-12-21T10:15:58.500 15201.58461856840 RECEIVE_FREQ_2 = 2011-12-21T10:15:59.500 15201.02166271210 RECEIVE_FREQ_2 = 2011-12-21T10:16:00.500 15200.46051025390 RECEIVE_FREQ_2 = 2011-12-21T10:16:01.500 15199.89692115780 RECEIVE_FREQ_2 = 2011-12-21T10:16:02.500 15199.34160232540 RECEIVE_FREQ_2 = 2011-12-21T10:16:03.500 15198.77736568450 RECEIVE_FREQ_2 = 2011-12-21T10:16:04.500 15198.22562503810 RECEIVE_FREQ_2 = 2011-12-21T10:16:05.500 15197.66541099550 RECEIVE_FREQ_2 = 2011-12-21T10:16:06.500 15197.10530471800 RECEIVE_FREQ_2 = 2011-12-21T10:16:07.500 15196.54524040220 RECEIVE_FREQ_2 = 2011-12-21T10:16:08.500 15195.99496555330 RECEIVE_FREQ_2 = 2011-12-21T10:16:09.500 15195.42767238620 RECEIVE_FREQ_2 = 2011-12-21T10:16:10.500 15194.86718082430 RECEIVE_FREQ_2 = 2011-12-21T10:16:11.500 15194.30783939360 RECEIVE_FREQ_2 = 2011-12-21T10:16:12.500 15193.74920654300 RECEIVE_FREQ_2 = 2011-12-21T10:16:13.500 15193.18965244290 RECEIVE_FREQ_2 = 2011-12-21T10:16:14.500 15192.62252712250 RECEIVE_FREQ_2 = 2011-12-21T10:16:15.500 15192.06040382390 RECEIVE_FREQ_2 = 2011-12-21T10:16:16.500 15191.50625610350 RECEIVE_FREQ_2 = 2011-12-21T10:16:17.500 15190.94972419740 RECEIVE_FREQ_2 = 2011-12-21T10:16:18.500 15190.38479709630 RECEIVE_FREQ_2 = 2011-12-21T10:16:19.500 15189.82481384280 RECEIVE_FREQ_2 = 2011-12-21T10:16:20.500 15189.26565361020 RECEIVE_FREQ_2 = 2011-12-21T10:16:21.500 15188.69987487790 RECEIVE_FREQ_2 = 2011-12-21T10:16:22.500 15188.13772964480 RECEIVE_FREQ_2 = 2011-12-21T10:16:23.500 15187.57895660400 RECEIVE_FREQ_2 = 2011-12-21T10:16:24.500 15187.02336597440 RECEIVE_FREQ_2 = 2011-12-21T10:16:25.500 15186.46004867550 RECEIVE_FREQ_2 = 2011-12-21T10:16:26.500 15185.89342594150 RECEIVE_FREQ_2 = 2011-12-21T10:16:27.500 15185.33206653590 RECEIVE_FREQ_2 = 2011-12-21T10:16:28.500 15184.77009201050 RECEIVE_FREQ_2 = 2011-12-21T10:16:29.500 15184.21738433840 RECEIVE_FREQ_2 = 2011-12-21T10:16:30.500 15183.65524959560 RECEIVE_FREQ_2 = 2011-12-21T10:16:31.500 15183.09475803380 RECEIVE_FREQ_2 = 2011-12-21T10:16:32.500 15182.53696632390 RECEIVE_FREQ_2 = 2011-12-21T10:16:33.500 15181.97653007510 RECEIVE_FREQ_2 = 2011-12-21T10:16:34.500 15181.41580104830 RECEIVE_FREQ_2 = 2011-12-21T10:16:35.500 15180.85554218290 RECEIVE_FREQ_2 = 2011-12-21T10:16:36.500 15180.29374027250 RECEIVE_FREQ_2 = 2011-12-21T10:16:37.500 15179.73301506040 RECEIVE_FREQ_2 = 2011-12-21T10:16:38.500 15179.16903972630 RECEIVE_FREQ_2 = 2011-12-21T10:16:39.500 15178.60768222810 RECEIVE_FREQ_2 = 2011-12-21T10:16:40.500 15178.04616355900 RECEIVE_FREQ_2 = 2011-12-21T10:16:41.500 15177.48971366880 RECEIVE_FREQ_2 = 2011-12-21T10:16:42.500 15176.92496967320 RECEIVE_FREQ_2 = 2011-12-21T10:16:43.500 15176.35956668850 RECEIVE_FREQ_2 = 2011-12-21T10:16:44.500 15175.79722118380 RECEIVE_FREQ_2 = 2011-12-21T10:16:45.500 15175.23914241790 RECEIVE_FREQ_2 = 2011-12-21T10:16:46.500 15174.68046283720 RECEIVE_FREQ_2 = 2011-12-21T10:16:47.500 15174.12432670590 RECEIVE_FREQ_2 = 2011-12-21T10:16:48.500 15173.56126880650 RECEIVE_FREQ_2 = 2011-12-21T10:16:49.500 15172.99984645840 RECEIVE_FREQ_2 = 2011-12-21T10:16:50.500 15172.43781757350 RECEIVE_FREQ_2 = 2011-12-21T10:16:51.500 15171.87838363650 RECEIVE_FREQ_2 = 2011-12-21T10:16:52.500 15171.31736087800 RECEIVE_FREQ_2 = 2011-12-21T10:16:53.500 15170.75185489650 RECEIVE_FREQ_2 = 2011-12-21T10:16:54.500 15170.19549083710 RECEIVE_FREQ_2 = 2011-12-21T10:16:55.500 15169.63159847260 RECEIVE_FREQ_2 = 2011-12-21T10:16:56.500 15169.07357788090 RECEIVE_FREQ_2 = 2011-12-21T10:16:57.500 15168.50915622710 RECEIVE_FREQ_2 = 2011-12-21T10:16:58.500 15167.95008087160 RECEIVE_FREQ_2 = 2011-12-21T10:16:59.500 15167.38650989530 RECEIVE_FREQ_2 = 2011-12-21T10:17:00.500 15166.82415771480 RECEIVE_FREQ_2 = 2011-12-21T10:17:01.500 15166.26200866700 RECEIVE_FREQ_2 = 2011-12-21T10:17:02.500 15165.70394802090 RECEIVE_FREQ_2 = 2011-12-21T10:17:03.500 15165.14451313020 RECEIVE_FREQ_2 = 2011-12-21T10:17:04.500 15164.57984447480 RECEIVE_FREQ_2 = 2011-12-21T10:17:05.500 15164.01604843140 RECEIVE_FREQ_2 = 2011-12-21T10:17:06.500 15163.45846462250 RECEIVE_FREQ_2 = 2011-12-21T10:17:07.500 15162.89253616330 RECEIVE_FREQ_2 = 2011-12-21T10:17:08.500 15162.33553504940 RECEIVE_FREQ_2 = 2011-12-21T10:17:09.500 15161.77426338200 RECEIVE_FREQ_2 = 2011-12-21T10:17:10.500 15161.20821666720 RECEIVE_FREQ_2 = 2011-12-21T10:17:11.500 15160.64533138280 RECEIVE_FREQ_2 = 2011-12-21T10:17:12.500 15160.09207534790 RECEIVE_FREQ_2 = 2011-12-21T10:17:13.500 15159.52567577360 RECEIVE_FREQ_2 = 2011-12-21T10:17:14.500 15158.96268367770 RECEIVE_FREQ_2 = 2011-12-21T10:17:15.500 15158.40399360660 RECEIVE_FREQ_2 = 2011-12-21T10:17:16.500 15157.83544063570 RECEIVE_FREQ_2 = 2011-12-21T10:17:17.500 15157.27593040470 RECEIVE_FREQ_2 = 2011-12-21T10:17:18.500 15156.71457195280 RECEIVE_FREQ_2 = 2011-12-21T10:17:19.500 15156.15578174590 RECEIVE_FREQ_2 = 2011-12-21T10:17:20.500 15155.59805774690 RECEIVE_FREQ_2 = 2011-12-21T10:17:21.500 15155.03940486910 RECEIVE_FREQ_2 = 2011-12-21T10:17:22.500 15154.47444915770 RECEIVE_FREQ_2 = 2011-12-21T10:17:23.500 15153.90751743320 RECEIVE_FREQ_2 = 2011-12-21T10:17:24.500 15153.34306430820 RECEIVE_FREQ_2 = 2011-12-21T10:17:25.500 15152.78612327580 RECEIVE_FREQ_2 = 2011-12-21T10:17:26.500 15152.22461223600 RECEIVE_FREQ_2 = 2011-12-21T10:17:27.500 15151.66146755220 RECEIVE_FREQ_2 = 2011-12-21T10:17:28.500 15151.10194396970 RECEIVE_FREQ_2 = 2011-12-21T10:17:29.500 15150.53661441800 RECEIVE_FREQ_2 = 2011-12-21T10:17:30.500 15149.97157859800 RECEIVE_FREQ_2 = 2011-12-21T10:17:31.500 15149.40810108180 RECEIVE_FREQ_2 = 2011-12-21T10:17:32.500 15148.84978103640 RECEIVE_FREQ_2 = 2011-12-21T10:17:33.500 15148.28915405270 RECEIVE_FREQ_2 = 2011-12-21T10:17:34.500 15147.72223186490 RECEIVE_FREQ_2 = 2011-12-21T10:17:35.500 15147.16628456120 RECEIVE_FREQ_2 = 2011-12-21T10:17:36.500 15146.60529327390 RECEIVE_FREQ_2 = 2011-12-21T10:17:37.500 15146.04475784300 RECEIVE_FREQ_2 = 2011-12-21T10:17:38.500 15145.47921752930 RECEIVE_FREQ_2 = 2011-12-21T10:17:39.500 15144.91411685940 RECEIVE_FREQ_2 = 2011-12-21T10:17:40.500 15144.35389328000 RECEIVE_FREQ_2 = 2011-12-21T10:17:41.500 15143.79449558260 RECEIVE_FREQ_2 = 2011-12-21T10:17:42.500 15143.22936916350 RECEIVE_FREQ_2 = 2011-12-21T10:17:43.500 15142.67240524290 RECEIVE_FREQ_2 = 2011-12-21T10:17:44.500 15142.10639953610 RECEIVE_FREQ_2 = 2011-12-21T10:17:45.500 15141.54328441620 RECEIVE_FREQ_2 = 2011-12-21T10:17:46.500 15140.98009777070 RECEIVE_FREQ_2 = 2011-12-21T10:17:47.500 15140.41426277160 RECEIVE_FREQ_2 = 2011-12-21T10:17:48.500 15139.85428333280 RECEIVE_FREQ_2 = 2011-12-21T10:17:49.500 15139.29634475710 RECEIVE_FREQ_2 = 2011-12-21T10:17:50.500 15138.73199844360 RECEIVE_FREQ_2 = 2011-12-21T10:17:51.500 15138.16955566410 RECEIVE_FREQ_2 = 2011-12-21T10:17:52.500 15137.60585212710 RECEIVE_FREQ_2 = 2011-12-21T10:17:53.500 15137.04219341280 RECEIVE_FREQ_2 = 2011-12-21T10:17:54.500 15136.48085021970 RECEIVE_FREQ_2 = 2011-12-21T10:17:55.500 15135.91903209690 RECEIVE_FREQ_2 = 2011-12-21T10:17:56.500 15135.35942459110 RECEIVE_FREQ_2 = 2011-12-21T10:17:57.500 15134.79498100280 RECEIVE_FREQ_2 = 2011-12-21T10:17:58.500 15134.23141288760 RECEIVE_FREQ_2 = 2011-12-21T10:17:59.500 15133.67148208620 RECEIVE_FREQ_2 = 2011-12-21T10:18:00.500 15133.10901927950 RECEIVE_FREQ_2 = 2011-12-21T10:18:01.500 15132.54759311680 RECEIVE_FREQ_2 = 2011-12-21T10:18:02.500 15131.98601627350 RECEIVE_FREQ_2 = 2011-12-21T10:18:03.500 15131.41759109500 RECEIVE_FREQ_2 = 2011-12-21T10:18:04.500 15130.85584831240 RECEIVE_FREQ_2 = 2011-12-21T10:18:05.500 15130.29139232640 RECEIVE_FREQ_2 = 2011-12-21T10:18:06.500 15129.73163604740 RECEIVE_FREQ_2 = 2011-12-21T10:18:07.500 15129.17195034030 RECEIVE_FREQ_2 = 2011-12-21T10:18:08.500 15128.60544776920 RECEIVE_FREQ_2 = 2011-12-21T10:18:09.500 15128.03561687470 RECEIVE_FREQ_2 = 2011-12-21T10:18:10.500 15127.47951316830 RECEIVE_FREQ_2 = 2011-12-21T10:18:11.500 15126.91129302980 RECEIVE_FREQ_2 = 2011-12-21T10:18:12.500 15126.35013580320 RECEIVE_FREQ_2 = 2011-12-21T10:18:13.500 15125.78573989870 RECEIVE_FREQ_2 = 2011-12-21T10:18:14.500 15125.22398376460 RECEIVE_FREQ_2 = 2011-12-21T10:18:15.500 15124.66394901280 RECEIVE_FREQ_2 = 2011-12-21T10:18:16.500 15124.09517669680 RECEIVE_FREQ_2 = 2011-12-21T10:18:17.500 15123.53714084630 RECEIVE_FREQ_2 = 2011-12-21T10:18:18.500 15122.97517681120 RECEIVE_FREQ_2 = 2011-12-21T10:18:19.500 15122.41085624690 RECEIVE_FREQ_2 = 2011-12-21T10:18:20.500 15121.84651279450 RECEIVE_FREQ_2 = 2011-12-21T10:18:21.500 15121.28957462310 RECEIVE_FREQ_2 = 2011-12-21T10:18:22.500 15120.72745895390 RECEIVE_FREQ_2 = 2011-12-21T10:18:23.500 15120.16367435460 RECEIVE_FREQ_2 = 2011-12-21T10:18:24.500 15119.59899711610 RECEIVE_FREQ_2 = 2011-12-21T10:18:25.500 15119.03381919860 RECEIVE_FREQ_2 = 2011-12-21T10:18:26.500 15118.46719741820 RECEIVE_FREQ_2 = 2011-12-21T10:18:27.500 15117.90714836120 RECEIVE_FREQ_2 = 2011-12-21T10:18:28.500 15117.33693122860 RECEIVE_FREQ_2 = 2011-12-21T10:18:29.500 15116.77333545680 RECEIVE_FREQ_2 = 2011-12-21T10:18:30.500 15116.21544361110 RECEIVE_FREQ_2 = 2011-12-21T10:18:31.500 15115.64736652370 RECEIVE_FREQ_2 = 2011-12-21T10:18:32.500 15115.08481693270 RECEIVE_FREQ_2 = 2011-12-21T10:18:33.500 15114.52282810210 RECEIVE_FREQ_2 = 2011-12-21T10:18:34.500 15113.95459175110 RECEIVE_FREQ_2 = 2011-12-21T10:18:35.500 15113.39405727390 RECEIVE_FREQ_2 = 2011-12-21T10:18:36.500 15112.83038806920 RECEIVE_FREQ_2 = 2011-12-21T10:18:37.500 15112.26555538180 RECEIVE_FREQ_2 = 2011-12-21T10:18:38.500 15111.69758987430 RECEIVE_FREQ_2 = 2011-12-21T10:18:39.500 15111.13192272190 RECEIVE_FREQ_2 = 2011-12-21T10:18:40.500 15110.56986904140 RECEIVE_FREQ_2 = 2011-12-21T10:18:41.500 15110.01451301570 RECEIVE_FREQ_2 = 2011-12-21T10:18:42.500 15109.45025444030 RECEIVE_FREQ_2 = 2011-12-21T10:18:43.500 15108.88900661470 RECEIVE_FREQ_2 = 2011-12-21T10:18:44.500 15108.32080173490 RECEIVE_FREQ_2 = 2011-12-21T10:18:45.500 15107.74824047090 RECEIVE_FREQ_2 = 2011-12-21T10:18:46.500 15107.18604660030 RECEIVE_FREQ_2 = 2011-12-21T10:18:47.500 15106.62317657470 RECEIVE_FREQ_2 = 2011-12-21T10:18:48.500 15106.05235290530 RECEIVE_FREQ_2 = 2011-12-21T10:18:49.500 15105.49325656890 RECEIVE_FREQ_2 = 2011-12-21T10:18:50.500 15104.92733287810 RECEIVE_FREQ_2 = 2011-12-21T10:18:51.500 15104.36840915680 RECEIVE_FREQ_2 = 2011-12-21T10:18:52.500 15103.80548000340 RECEIVE_FREQ_2 = 2011-12-21T10:18:53.500 15103.23441028590 RECEIVE_FREQ_2 = 2011-12-21T10:18:54.500 15102.67362022400 RECEIVE_FREQ_2 = 2011-12-21T10:18:55.500 15102.11275005340 RECEIVE_FREQ_2 = 2011-12-21T10:18:56.500 15101.55226898190 RECEIVE_FREQ_2 = 2011-12-21T10:18:57.500 15100.98240661620 RECEIVE_FREQ_2 = 2011-12-21T10:18:58.500 15100.41821479800 RECEIVE_FREQ_2 = 2011-12-21T10:18:59.500 15099.85125064850 RECEIVE_FREQ_2 = 2011-12-21T10:19:00.500 15099.29045104980 RECEIVE_FREQ_2 = 2011-12-21T10:19:01.500 15098.73260688780 RECEIVE_FREQ_2 = 2011-12-21T10:19:02.500 15098.16694545750 RECEIVE_FREQ_2 = 2011-12-21T10:19:03.500 15097.59653663640 RECEIVE_FREQ_2 = 2011-12-21T10:19:04.500 15097.04247570040 RECEIVE_FREQ_2 = 2011-12-21T10:19:05.500 15096.47679901120 RECEIVE_FREQ_2 = 2011-12-21T10:19:06.500 15095.91504096980 RECEIVE_FREQ_2 = 2011-12-21T10:19:07.500 15095.35299682620 RECEIVE_FREQ_2 = 2011-12-21T10:19:08.500 15094.77955818180 RECEIVE_FREQ_2 = 2011-12-21T10:19:09.500 15094.22163677220 RECEIVE_FREQ_2 = 2011-12-21T10:19:10.500 15093.65077590940 RECEIVE_FREQ_2 = 2011-12-21T10:19:11.500 15093.09130191800 RECEIVE_FREQ_2 = 2011-12-21T10:19:12.500 15092.51874637600 RECEIVE_FREQ_2 = 2011-12-21T10:19:13.500 15091.95760822300 RECEIVE_FREQ_2 = 2011-12-21T10:19:14.500 15091.38987159730 RECEIVE_FREQ_2 = 2011-12-21T10:19:15.500 15090.82289505000 RECEIVE_FREQ_2 = 2011-12-21T10:19:16.500 15090.25703334810 RECEIVE_FREQ_2 = 2011-12-21T10:19:17.500 15089.69408798220 RECEIVE_FREQ_2 = 2011-12-21T10:19:18.500 15089.12882995610 RECEIVE_FREQ_2 = 2011-12-21T10:19:19.500 15088.56842708590 RECEIVE_FREQ_2 = 2011-12-21T10:19:20.500 15088.01174354550 RECEIVE_FREQ_2 = 2011-12-21T10:19:21.500 15087.44087219240 RECEIVE_FREQ_2 = 2011-12-21T10:19:22.500 15086.88418197630 RECEIVE_FREQ_2 = 2011-12-21T10:19:23.500 15086.31729984280 RECEIVE_FREQ_2 = 2011-12-21T10:19:24.500 15085.74927997590 RECEIVE_FREQ_2 = 2011-12-21T10:19:25.500 15085.19076442720 RECEIVE_FREQ_2 = 2011-12-21T10:19:26.500 15084.62211227420 RECEIVE_FREQ_2 = 2011-12-21T10:19:27.500 15084.05374717710 RECEIVE_FREQ_2 = 2011-12-21T10:19:28.500 15083.48852252960 RECEIVE_FREQ_2 = 2011-12-21T10:19:29.500 15082.91635227200 RECEIVE_FREQ_2 = 2011-12-21T10:19:30.500 15082.35224342350 RECEIVE_FREQ_2 = 2011-12-21T10:19:31.500 15081.78578472140 RECEIVE_FREQ_2 = 2011-12-21T10:19:32.500 15081.23099040990 RECEIVE_FREQ_2 = 2011-12-21T10:19:33.500 15080.66083812710 RECEIVE_FREQ_2 = 2011-12-21T10:19:34.500 15080.09325218200 RECEIVE_FREQ_2 = 2011-12-21T10:19:35.500 15079.53147697450 RECEIVE_FREQ_2 = 2011-12-21T10:19:36.500 15078.96406078340 RECEIVE_FREQ_2 = 2011-12-21T10:19:37.500 15078.39928436280 RECEIVE_FREQ_2 = 2011-12-21T10:19:38.500 15077.83597373960 RECEIVE_FREQ_2 = 2011-12-21T10:19:39.500 15077.27316761020 RECEIVE_FREQ_2 = 2011-12-21T10:19:40.500 15076.70721244810 RECEIVE_FREQ_2 = 2011-12-21T10:19:41.500 15076.13789558410 RECEIVE_FREQ_2 = 2011-12-21T10:19:42.500 15075.57574653630 RECEIVE_FREQ_2 = 2011-12-21T10:19:43.500 15075.01065921780 RECEIVE_FREQ_2 = 2011-12-21T10:19:44.500 15074.43843746190 RECEIVE_FREQ_2 = 2011-12-21T10:19:45.500 15073.88000202180 RECEIVE_FREQ_2 = 2011-12-21T10:19:46.500 15073.31307029720 RECEIVE_FREQ_2 = 2011-12-21T10:19:47.500 15072.74734878540 RECEIVE_FREQ_2 = 2011-12-21T10:19:48.500 15072.17816543580 RECEIVE_FREQ_2 = 2011-12-21T10:19:49.500 15071.62033462520 RECEIVE_FREQ_2 = 2011-12-21T10:19:50.500 15071.04909515380 RECEIVE_FREQ_2 = 2011-12-21T10:19:51.500 15070.48644447330 RECEIVE_FREQ_2 = 2011-12-21T10:19:52.500 15069.91572093960 RECEIVE_FREQ_2 = 2011-12-21T10:19:53.500 15069.34971141820 RECEIVE_FREQ_2 = 2011-12-21T10:19:54.500 15068.79244422910 RECEIVE_FREQ_2 = 2011-12-21T10:19:55.500 15068.22769069670 RECEIVE_FREQ_2 = 2011-12-21T10:19:56.500 15067.66370964050 RECEIVE_FREQ_2 = 2011-12-21T10:19:57.500 15067.10129547120 RECEIVE_FREQ_2 = 2011-12-21T10:19:58.500 15066.53690242770 RECEIVE_FREQ_2 = 2011-12-21T10:19:59.500 15065.96940803530 RECEIVE_FREQ_2 = 2011-12-21T10:20:00.500 15065.39471626280 RECEIVE_FREQ_2 = 2011-12-21T10:20:01.500 15064.83480453490 RECEIVE_FREQ_2 = 2011-12-21T10:20:02.500 15064.26754093170 RECEIVE_FREQ_2 = 2011-12-21T10:20:03.500 15063.69668293000 RECEIVE_FREQ_2 = 2011-12-21T10:20:04.500 15063.13197422030 RECEIVE_FREQ_2 = 2011-12-21T10:20:05.500 15062.57116889950 RECEIVE_FREQ_2 = 2011-12-21T10:20:06.500 15062.00864410400 RECEIVE_FREQ_2 = 2011-12-21T10:20:07.500 15061.44512557980 RECEIVE_FREQ_2 = 2011-12-21T10:20:08.500 15060.87544822690 RECEIVE_FREQ_2 = 2011-12-21T10:20:09.500 15060.30653953550 RECEIVE_FREQ_2 = 2011-12-21T10:20:10.500 15059.73986911770 RECEIVE_FREQ_2 = 2011-12-21T10:20:11.500 15059.17108058930 RECEIVE_FREQ_2 = 2011-12-21T10:20:12.500 15058.60579776760 RECEIVE_FREQ_2 = 2011-12-21T10:20:13.500 15058.04115676880 RECEIVE_FREQ_2 = 2011-12-21T10:20:14.500 15057.47462940220 RECEIVE_FREQ_2 = 2011-12-21T10:20:15.500 15056.90978813170 RECEIVE_FREQ_2 = 2011-12-21T10:20:16.500 15056.34028244020 RECEIVE_FREQ_2 = 2011-12-21T10:20:17.500 15055.77249240880 RECEIVE_FREQ_2 = 2011-12-21T10:20:18.500 15055.21415710450 RECEIVE_FREQ_2 = 2011-12-21T10:20:19.500 15054.65046882630 RECEIVE_FREQ_2 = 2011-12-21T10:20:20.500 15054.08350086210 RECEIVE_FREQ_2 = 2011-12-21T10:20:21.500 15053.51834583280 RECEIVE_FREQ_2 = 2011-12-21T10:20:22.500 15052.94924163820 RECEIVE_FREQ_2 = 2011-12-21T10:20:23.500 15052.38347530360 RECEIVE_FREQ_2 = 2011-12-21T10:20:24.500 15051.81346511840 RECEIVE_FREQ_2 = 2011-12-21T10:20:25.500 15051.25570678710 RECEIVE_FREQ_2 = 2011-12-21T10:20:26.500 15050.68819904330 RECEIVE_FREQ_2 = 2011-12-21T10:20:27.500 15050.12021446230 RECEIVE_FREQ_2 = 2011-12-21T10:20:28.500 15049.55458354950 RECEIVE_FREQ_2 = 2011-12-21T10:20:29.500 15048.99006080630 RECEIVE_FREQ_2 = 2011-12-21T10:20:30.500 15048.42011928560 RECEIVE_FREQ_2 = 2011-12-21T10:20:31.500 15047.84993839260 RECEIVE_FREQ_2 = 2011-12-21T10:20:32.500 15047.28119754790 RECEIVE_FREQ_2 = 2011-12-21T10:20:33.500 15046.72155761720 RECEIVE_FREQ_2 = 2011-12-21T10:20:34.500 15046.14835071560 RECEIVE_FREQ_2 = 2011-12-21T10:20:35.500 15045.57992553710 RECEIVE_FREQ_2 = 2011-12-21T10:20:36.500 15045.01631736760 RECEIVE_FREQ_2 = 2011-12-21T10:20:37.500 15044.44831275940 RECEIVE_FREQ_2 = 2011-12-21T10:20:38.500 15043.88656520840 RECEIVE_FREQ_2 = 2011-12-21T10:20:39.500 15043.31886577610 RECEIVE_FREQ_2 = 2011-12-21T10:20:40.500 15042.74268054960 RECEIVE_FREQ_2 = 2011-12-21T10:20:41.500 15042.17825222020 RECEIVE_FREQ_2 = 2011-12-21T10:20:42.500 15041.61501502990 RECEIVE_FREQ_2 = 2011-12-21T10:20:43.500 15041.04529571530 RECEIVE_FREQ_2 = 2011-12-21T10:20:44.500 15040.47396087650 RECEIVE_FREQ_2 = 2011-12-21T10:20:45.500 15039.90861129760 RECEIVE_FREQ_2 = 2011-12-21T10:20:46.500 15039.35175514220 RECEIVE_FREQ_2 = 2011-12-21T10:20:47.500 15038.78616619110 RECEIVE_FREQ_2 = 2011-12-21T10:20:48.500 15038.21538925170 RECEIVE_FREQ_2 = 2011-12-21T10:20:49.500 15037.65110111240 RECEIVE_FREQ_2 = 2011-12-21T10:20:50.500 15037.08437538150 RECEIVE_FREQ_2 = 2011-12-21T10:20:51.500 15036.51847839360 RECEIVE_FREQ_2 = 2011-12-21T10:20:52.500 15035.95321941380 RECEIVE_FREQ_2 = 2011-12-21T10:20:53.500 15035.38617801670 RECEIVE_FREQ_2 = 2011-12-21T10:20:54.500 15034.81544590000 RECEIVE_FREQ_2 = 2011-12-21T10:20:55.500 15034.24851608280 RECEIVE_FREQ_2 = 2011-12-21T10:20:56.500 15033.68216991420 RECEIVE_FREQ_2 = 2011-12-21T10:20:57.500 15033.11164760590 RECEIVE_FREQ_2 = 2011-12-21T10:20:58.500 15032.54986858370 RECEIVE_FREQ_2 = 2011-12-21T10:20:59.500 15031.97724056240 RECEIVE_FREQ_2 = 2011-12-21T10:21:00.500 15031.40988063810 RECEIVE_FREQ_2 = 2011-12-21T10:21:01.500 15030.84222030640 RECEIVE_FREQ_2 = 2011-12-21T10:21:02.500 15030.27758502960 RECEIVE_FREQ_2 = 2011-12-21T10:21:03.500 15029.70592212680 RECEIVE_FREQ_2 = 2011-12-21T10:21:04.500 15029.14004898070 RECEIVE_FREQ_2 = 2011-12-21T10:21:05.500 15028.57897186280 RECEIVE_FREQ_2 = 2011-12-21T10:21:06.500 15028.00907802580 RECEIVE_FREQ_2 = 2011-12-21T10:21:07.500 15027.44882297520 RECEIVE_FREQ_2 = 2011-12-21T10:21:08.500 15026.87821578980 RECEIVE_FREQ_2 = 2011-12-21T10:21:09.500 15026.30912017820 RECEIVE_FREQ_2 = 2011-12-21T10:21:10.500 15025.74090194700 RECEIVE_FREQ_2 = 2011-12-21T10:21:11.500 15025.17129421230 RECEIVE_FREQ_2 = 2011-12-21T10:21:12.500 15024.60831546780 RECEIVE_FREQ_2 = 2011-12-21T10:21:13.500 15024.04057121280 RECEIVE_FREQ_2 = 2011-12-21T10:21:14.500 15023.46799945830 RECEIVE_FREQ_2 = 2011-12-21T10:21:15.500 15022.90697669980 RECEIVE_FREQ_2 = 2011-12-21T10:21:16.500 15022.33934974670 RECEIVE_FREQ_2 = 2011-12-21T10:21:17.500 15021.76738357540 RECEIVE_FREQ_2 = 2011-12-21T10:21:18.500 15021.20512485500 RECEIVE_FREQ_2 = 2011-12-21T10:21:19.500 15020.64144229890 RECEIVE_FREQ_2 = 2011-12-21T10:21:20.500 15020.06628322600 RECEIVE_FREQ_2 = 2011-12-21T10:21:21.500 15019.49978446960 RECEIVE_FREQ_2 = 2011-12-21T10:21:22.500 15018.93618965150 RECEIVE_FREQ_2 = 2011-12-21T10:21:23.500 15018.36531162260 RECEIVE_FREQ_2 = 2011-12-21T10:21:24.500 15017.79646015170 RECEIVE_FREQ_2 = 2011-12-21T10:21:25.500 15017.22337627410 RECEIVE_FREQ_2 = 2011-12-21T10:21:26.500 15016.66036605830 RECEIVE_FREQ_2 = 2011-12-21T10:21:27.500 15016.09304428100 RECEIVE_FREQ_2 = 2011-12-21T10:21:28.500 15015.52407932280 RECEIVE_FREQ_2 = 2011-12-21T10:21:29.500 15014.95519065860 RECEIVE_FREQ_2 = 2011-12-21T10:21:30.500 15014.39007186890 RECEIVE_FREQ_2 = 2011-12-21T10:21:31.500 15013.82903289790 RECEIVE_FREQ_2 = 2011-12-21T10:21:32.500 15013.26279735570 RECEIVE_FREQ_2 = 2011-12-21T10:21:33.500 15012.68965053560 RECEIVE_FREQ_2 = 2011-12-21T10:21:34.500 15012.11418247220 RECEIVE_FREQ_2 = 2011-12-21T10:21:35.500 15011.54908180240 RECEIVE_FREQ_2 = 2011-12-21T10:21:36.500 15010.98103523250 RECEIVE_FREQ_2 = 2011-12-21T10:21:37.500 15010.41188812260 RECEIVE_FREQ_2 = 2011-12-21T10:21:38.500 15009.84514522550 RECEIVE_FREQ_2 = 2011-12-21T10:21:39.500 15009.28273200990 RECEIVE_FREQ_2 = 2011-12-21T10:21:40.500 15008.71679210660 RECEIVE_FREQ_2 = 2011-12-21T10:21:41.500 15008.14651489260 RECEIVE_FREQ_2 = 2011-12-21T10:21:42.500 15007.58081245420 RECEIVE_FREQ_2 = 2011-12-21T10:21:43.500 15007.00721359250 RECEIVE_FREQ_2 = 2011-12-21T10:21:44.500 15006.44445228580 RECEIVE_FREQ_2 = 2011-12-21T10:21:45.500 15005.87408256530 RECEIVE_FREQ_2 = 2011-12-21T10:21:46.500 15005.30989933010 RECEIVE_FREQ_2 = 2011-12-21T10:21:47.500 15004.73936939240 RECEIVE_FREQ_2 = 2011-12-21T10:21:48.500 15004.16945838930 RECEIVE_FREQ_2 = 2011-12-21T10:21:49.500 15003.60502338410 RECEIVE_FREQ_2 = 2011-12-21T10:21:50.500 15003.03446865080 RECEIVE_FREQ_2 = 2011-12-21T10:21:51.500 15002.46150684360 RECEIVE_FREQ_2 = 2011-12-21T10:21:52.500 15001.89980316160 RECEIVE_FREQ_2 = 2011-12-21T10:21:53.500 15001.33141613010 RECEIVE_FREQ_2 = 2011-12-21T10:21:54.500 15000.76195144650 RECEIVE_FREQ_2 = 2011-12-21T10:21:55.500 15000.19017791750 RECEIVE_FREQ_2 = 2011-12-21T10:21:56.500 14999.62607288360 RECEIVE_FREQ_2 = 2011-12-21T10:21:57.500 14999.05663871770 RECEIVE_FREQ_2 = 2011-12-21T10:21:58.500 14998.48229885100 RECEIVE_FREQ_2 = 2011-12-21T10:21:59.500 14997.91001892090 RECEIVE_FREQ_2 = 2011-12-21T10:22:00.500 14997.34793853760 RECEIVE_FREQ_2 = 2011-12-21T10:22:01.500 14996.78597068790 RECEIVE_FREQ_2 = 2011-12-21T10:22:02.500 14996.21469497680 RECEIVE_FREQ_2 = 2011-12-21T10:22:03.500 14995.64197254180 RECEIVE_FREQ_2 = 2011-12-21T10:22:04.500 14995.07438564300 RECEIVE_FREQ_2 = 2011-12-21T10:22:05.500 14994.50194072720 RECEIVE_FREQ_2 = 2011-12-21T10:22:06.500 14993.94012928010 RECEIVE_FREQ_2 = 2011-12-21T10:22:07.500 14993.36694526670 RECEIVE_FREQ_2 = 2011-12-21T10:22:08.500 14992.79502868650 RECEIVE_FREQ_2 = 2011-12-21T10:22:09.500 14992.22469234470 RECEIVE_FREQ_2 = 2011-12-21T10:22:10.500 14991.65977954860 RECEIVE_FREQ_2 = 2011-12-21T10:22:11.500 14991.09109783170 RECEIVE_FREQ_2 = 2011-12-21T10:22:12.500 14990.52336883540 RECEIVE_FREQ_2 = 2011-12-21T10:22:13.500 14989.95388603210 RECEIVE_FREQ_2 = 2011-12-21T10:22:14.500 14989.38094139100 RECEIVE_FREQ_2 = 2011-12-21T10:22:15.500 14988.81389236450 RECEIVE_FREQ_2 = 2011-12-21T10:22:16.500 14988.24720382690 RECEIVE_FREQ_2 = 2011-12-21T10:22:17.500 14987.67113304140 RECEIVE_FREQ_2 = 2011-12-21T10:22:18.500 14987.10874366760 RECEIVE_FREQ_2 = 2011-12-21T10:22:19.500 14986.54612827300 RECEIVE_FREQ_2 = 2011-12-21T10:22:20.500 14985.98204231260 RECEIVE_FREQ_2 = 2011-12-21T10:22:21.500 14985.40292358400 RECEIVE_FREQ_2 = 2011-12-21T10:22:22.500 14984.83025264740 RECEIVE_FREQ_2 = 2011-12-21T10:22:23.500 14984.26774692540 RECEIVE_FREQ_2 = 2011-12-21T10:22:24.500 14983.69510078430 RECEIVE_FREQ_2 = 2011-12-21T10:22:25.500 14983.11765956880 RECEIVE_FREQ_2 = 2011-12-21T10:22:26.500 14982.55417823790 RECEIVE_FREQ_2 = 2011-12-21T10:22:27.500 14981.98605346680 RECEIVE_FREQ_2 = 2011-12-21T10:22:28.500 14981.41685390470 RECEIVE_FREQ_2 = 2011-12-21T10:22:29.500 14980.85154533390 RECEIVE_FREQ_2 = 2011-12-21T10:22:30.500 14980.28614330290 RECEIVE_FREQ_2 = 2011-12-21T10:22:31.500 14979.71368694310 RECEIVE_FREQ_2 = 2011-12-21T10:22:32.500 14979.14663982390 RECEIVE_FREQ_2 = 2011-12-21T10:22:33.500 14978.57176494600 RECEIVE_FREQ_2 = 2011-12-21T10:22:34.500 14978.00345420840 RECEIVE_FREQ_2 = 2011-12-21T10:22:35.500 14977.43199443820 RECEIVE_FREQ_2 = 2011-12-21T10:22:36.500 14976.87384414670 RECEIVE_FREQ_2 = 2011-12-21T10:22:37.500 14976.30034160610 RECEIVE_FREQ_2 = 2011-12-21T10:22:38.500 14975.72841072080 RECEIVE_FREQ_2 = 2011-12-21T10:22:39.500 14975.16069984440 RECEIVE_FREQ_2 = 2011-12-21T10:22:40.500 14974.59324741360 RECEIVE_FREQ_2 = 2011-12-21T10:22:41.500 14974.02270603180 RECEIVE_FREQ_2 = 2011-12-21T10:22:42.500 14973.45393753050 RECEIVE_FREQ_2 = 2011-12-21T10:22:43.500 14972.87996101380 RECEIVE_FREQ_2 = 2011-12-21T10:22:44.500 14972.30728054050 RECEIVE_FREQ_2 = 2011-12-21T10:22:45.500 14971.74278926850 RECEIVE_FREQ_2 = 2011-12-21T10:22:46.500 14971.16931152340 RECEIVE_FREQ_2 = 2011-12-21T10:22:47.500 14970.60710239410 RECEIVE_FREQ_2 = 2011-12-21T10:22:48.500 14970.03272533420 RECEIVE_FREQ_2 = 2011-12-21T10:22:49.500 14969.46349430080 RECEIVE_FREQ_2 = 2011-12-21T10:22:50.500 14968.88922405240 RECEIVE_FREQ_2 = 2011-12-21T10:22:51.500 14968.32079029080 RECEIVE_FREQ_2 = 2011-12-21T10:22:52.500 14967.75185394290 RECEIVE_FREQ_2 = 2011-12-21T10:22:53.500 14967.18029117580 RECEIVE_FREQ_2 = 2011-12-21T10:22:54.500 14966.60502338410 RECEIVE_FREQ_2 = 2011-12-21T10:22:55.500 14966.04065895080 RECEIVE_FREQ_2 = 2011-12-21T10:22:56.500 14965.47622680660 RECEIVE_FREQ_2 = 2011-12-21T10:22:57.500 14964.90529918670 RECEIVE_FREQ_2 = 2011-12-21T10:22:58.500 14964.33331489560 RECEIVE_FREQ_2 = 2011-12-21T10:22:59.500 14963.76309108730 RECEIVE_FREQ_2 = 2011-12-21T10:23:00.500 14963.19798183440 RECEIVE_FREQ_2 = 2011-12-21T10:23:01.500 14962.62449646000 RECEIVE_FREQ_2 = 2011-12-21T10:23:02.500 14962.05391788480 RECEIVE_FREQ_2 = 2011-12-21T10:23:03.500 14961.47754383090 RECEIVE_FREQ_2 = 2011-12-21T10:23:04.500 14960.91062259670 RECEIVE_FREQ_2 = 2011-12-21T10:23:05.500 14960.34094905850 RECEIVE_FREQ_2 = 2011-12-21T10:23:06.500 14959.76646518710 RECEIVE_FREQ_2 = 2011-12-21T10:23:07.500 14959.19393825530 RECEIVE_FREQ_2 = 2011-12-21T10:23:08.500 14958.62603187560 RECEIVE_FREQ_2 = 2011-12-21T10:23:09.500 14958.05540466310 RECEIVE_FREQ_2 = 2011-12-21T10:23:10.500 14957.48776817320 RECEIVE_FREQ_2 = 2011-12-21T10:23:11.500 14956.91269302370 RECEIVE_FREQ_2 = 2011-12-21T10:23:12.500 14956.34349060060 RECEIVE_FREQ_2 = 2011-12-21T10:23:13.500 14955.76818180080 RECEIVE_FREQ_2 = 2011-12-21T10:23:14.500 14955.20132541660 RECEIVE_FREQ_2 = 2011-12-21T10:23:15.500 14954.63517761230 RECEIVE_FREQ_2 = 2011-12-21T10:23:16.500 14954.06576347350 RECEIVE_FREQ_2 = 2011-12-21T10:23:17.500 14953.49280166630 RECEIVE_FREQ_2 = 2011-12-21T10:23:18.500 14952.92368602750 RECEIVE_FREQ_2 = 2011-12-21T10:23:19.500 14952.35559844970 RECEIVE_FREQ_2 = 2011-12-21T10:23:20.500 14951.78132534030 RECEIVE_FREQ_2 = 2011-12-21T10:23:21.500 14951.20723819730 RECEIVE_FREQ_2 = 2011-12-21T10:23:22.500 14950.63873195650 RECEIVE_FREQ_2 = 2011-12-21T10:23:23.500 14950.06967353820 RECEIVE_FREQ_2 = 2011-12-21T10:23:24.500 14949.50308036800 RECEIVE_FREQ_2 = 2011-12-21T10:23:25.500 14948.93393898010 RECEIVE_FREQ_2 = 2011-12-21T10:23:26.500 14948.36064720150 RECEIVE_FREQ_2 = 2011-12-21T10:23:27.500 14947.78969764710 RECEIVE_FREQ_2 = 2011-12-21T10:23:28.500 14947.21999454500 RECEIVE_FREQ_2 = 2011-12-21T10:23:29.500 14946.65208435060 RECEIVE_FREQ_2 = 2011-12-21T10:23:30.500 14946.08216762540 RECEIVE_FREQ_2 = 2011-12-21T10:23:31.500 14945.50313186650 RECEIVE_FREQ_2 = 2011-12-21T10:23:32.500 14944.93018531800 RECEIVE_FREQ_2 = 2011-12-21T10:23:33.500 14944.36237335210 RECEIVE_FREQ_2 = 2011-12-21T10:23:34.500 14943.79488372800 RECEIVE_FREQ_2 = 2011-12-21T10:23:35.500 14943.22615337370 RECEIVE_FREQ_2 = 2011-12-21T10:23:36.500 14942.65412998200 RECEIVE_FREQ_2 = 2011-12-21T10:23:37.500 14942.08805179600 RECEIVE_FREQ_2 = 2011-12-21T10:23:38.500 14941.51822757720 RECEIVE_FREQ_2 = 2011-12-21T10:23:39.500 14940.94957923890 RECEIVE_FREQ_2 = 2011-12-21T10:23:40.500 14940.37733936310 RECEIVE_FREQ_2 = 2011-12-21T10:23:41.500 14939.80692481990 RECEIVE_FREQ_2 = 2011-12-21T10:23:42.500 14939.23160839080 RECEIVE_FREQ_2 = 2011-12-21T10:23:43.500 14938.66133785250 RECEIVE_FREQ_2 = 2011-12-21T10:23:44.500 14938.09677886960 RECEIVE_FREQ_2 = 2011-12-21T10:23:45.500 14937.52044105530 RECEIVE_FREQ_2 = 2011-12-21T10:23:46.500 14936.94770622250 RECEIVE_FREQ_2 = 2011-12-21T10:23:47.500 14936.38094139100 RECEIVE_FREQ_2 = 2011-12-21T10:23:48.500 14935.80774021150 RECEIVE_FREQ_2 = 2011-12-21T10:23:49.500 14935.23787784580 RECEIVE_FREQ_2 = 2011-12-21T10:23:50.500 14934.66154861450 RECEIVE_FREQ_2 = 2011-12-21T10:23:51.500 14934.09530067440 RECEIVE_FREQ_2 = 2011-12-21T10:23:52.500 14933.51717853550 RECEIVE_FREQ_2 = 2011-12-21T10:23:53.500 14932.94443416600 RECEIVE_FREQ_2 = 2011-12-21T10:23:54.500 14932.37716770170 RECEIVE_FREQ_2 = 2011-12-21T10:23:55.500 14931.81028938290 RECEIVE_FREQ_2 = 2011-12-21T10:23:56.500 14931.23296356200 RECEIVE_FREQ_2 = 2011-12-21T10:23:57.500 14930.66277980800 RECEIVE_FREQ_2 = 2011-12-21T10:23:58.500 14930.09990596770 RECEIVE_FREQ_2 = 2011-12-21T10:23:59.500 14929.52397346500 RECEIVE_FREQ_2 = 2011-12-21T10:24:00.500 14928.94938755040 RECEIVE_FREQ_2 = 2011-12-21T10:24:01.500 14928.37974643710 RECEIVE_FREQ_2 = 2011-12-21T10:24:02.500 14927.80754184720 RECEIVE_FREQ_2 = 2011-12-21T10:24:03.500 14927.23672199250 RECEIVE_FREQ_2 = 2011-12-21T10:24:04.500 14926.66851711270 RECEIVE_FREQ_2 = 2011-12-21T10:24:05.500 14926.09045600890 RECEIVE_FREQ_2 = 2011-12-21T10:24:06.500 14925.52250385280 RECEIVE_FREQ_2 = 2011-12-21T10:24:07.500 14924.95669460300 RECEIVE_FREQ_2 = 2011-12-21T10:24:08.500 14924.39441299440 RECEIVE_FREQ_2 = 2011-12-21T10:24:09.500 14923.81195831300 RECEIVE_FREQ_2 = 2011-12-21T10:24:10.500 14923.23756599430 RECEIVE_FREQ_2 = 2011-12-21T10:24:11.500 14922.66571140290 RECEIVE_FREQ_2 = 2011-12-21T10:24:12.500 14922.09217453000 RECEIVE_FREQ_2 = 2011-12-21T10:24:13.500 14921.52527046200 RECEIVE_FREQ_2 = 2011-12-21T10:24:14.500 14920.94771957400 RECEIVE_FREQ_2 = 2011-12-21T10:24:15.500 14920.38061141970 RECEIVE_FREQ_2 = 2011-12-21T10:24:16.500 14919.80981731410 RECEIVE_FREQ_2 = 2011-12-21T10:24:17.500 14919.23653793330 RECEIVE_FREQ_2 = 2011-12-21T10:24:18.500 14918.66455745700 RECEIVE_FREQ_2 = 2011-12-21T10:24:19.500 14918.09156322480 RECEIVE_FREQ_2 = 2011-12-21T10:24:20.500 14917.52053737640 RECEIVE_FREQ_2 = 2011-12-21T10:24:21.500 14916.95297145840 RECEIVE_FREQ_2 = 2011-12-21T10:24:22.500 14916.38222885130 RECEIVE_FREQ_2 = 2011-12-21T10:24:23.500 14915.80022525790 RECEIVE_FREQ_2 = 2011-12-21T10:24:24.500 14915.21797657010 RECEIVE_FREQ_2 = 2011-12-21T10:24:25.500 14914.65025329590 RECEIVE_FREQ_2 = 2011-12-21T10:24:26.500 14914.08789157870 RECEIVE_FREQ_2 = 2011-12-21T10:24:27.500 14913.51811027530 RECEIVE_FREQ_2 = 2011-12-21T10:24:28.500 14912.94005775450 RECEIVE_FREQ_2 = 2011-12-21T10:24:29.500 14912.37531280520 RECEIVE_FREQ_2 = 2011-12-21T10:24:30.500 14911.79948520660 RECEIVE_FREQ_2 = 2011-12-21T10:24:31.500 14911.22651577000 RECEIVE_FREQ_2 = 2011-12-21T10:24:32.500 14910.65480995180 RECEIVE_FREQ_2 = 2011-12-21T10:24:33.500 14910.07898521420 RECEIVE_FREQ_2 = 2011-12-21T10:24:34.500 14909.50782680510 RECEIVE_FREQ_2 = 2011-12-21T10:24:35.500 14908.93169593810 RECEIVE_FREQ_2 = 2011-12-21T10:24:36.500 14908.35723781590 RECEIVE_FREQ_2 = 2011-12-21T10:24:37.500 14907.78942966460 RECEIVE_FREQ_2 = 2011-12-21T10:24:38.500 14907.22027873990 RECEIVE_FREQ_2 = 2011-12-21T10:24:39.500 14906.65440177920 RECEIVE_FREQ_2 = 2011-12-21T10:24:40.500 14906.08289146420 RECEIVE_FREQ_2 = 2011-12-21T10:24:41.500 14905.50867080690 RECEIVE_FREQ_2 = 2011-12-21T10:24:42.500 14904.93755722050 RECEIVE_FREQ_2 = 2011-12-21T10:24:43.500 14904.36540031430 RECEIVE_FREQ_2 = 2011-12-21T10:24:44.500 14903.78847503660 RECEIVE_FREQ_2 = 2011-12-21T10:24:45.500 14903.21112346650 RECEIVE_FREQ_2 = 2011-12-21T10:24:46.500 14902.64640522000 RECEIVE_FREQ_2 = 2011-12-21T10:24:47.500 14902.06894111630 RECEIVE_FREQ_2 = 2011-12-21T10:24:48.500 14901.49961757660 RECEIVE_FREQ_2 = 2011-12-21T10:24:49.500 14900.92856407170 RECEIVE_FREQ_2 = 2011-12-21T10:24:50.500 14900.36159610750 RECEIVE_FREQ_2 = 2011-12-21T10:24:51.500 14899.78752994540 RECEIVE_FREQ_2 = 2011-12-21T10:24:52.500 14899.21422100070 RECEIVE_FREQ_2 = 2011-12-21T10:24:53.500 14898.63556480410 RECEIVE_FREQ_2 = 2011-12-21T10:24:54.500 14898.06749153140 RECEIVE_FREQ_2 = 2011-12-21T10:24:55.500 14897.49650669100 RECEIVE_FREQ_2 = 2011-12-21T10:24:56.500 14896.91968536380 RECEIVE_FREQ_2 = 2011-12-21T10:24:57.500 14896.34751987460 RECEIVE_FREQ_2 = 2011-12-21T10:24:58.500 14895.76711177830 RECEIVE_FREQ_2 = 2011-12-21T10:24:59.500 14895.19790267940 RECEIVE_FREQ_2 = 2011-12-21T10:25:00.500 14894.62480831150 RECEIVE_FREQ_2 = 2011-12-21T10:25:01.500 14894.05434989930 RECEIVE_FREQ_2 = 2011-12-21T10:25:02.500 14893.48288154600 RECEIVE_FREQ_2 = 2011-12-21T10:25:03.500 14892.91152477260 RECEIVE_FREQ_2 = 2011-12-21T10:25:04.500 14892.34109783170 RECEIVE_FREQ_2 = 2011-12-21T10:25:05.500 14891.75977993010 RECEIVE_FREQ_2 = 2011-12-21T10:25:06.500 14891.19575500490 RECEIVE_FREQ_2 = 2011-12-21T10:25:07.500 14890.62161731720 RECEIVE_FREQ_2 = 2011-12-21T10:25:08.500 14890.04401111600 RECEIVE_FREQ_2 = 2011-12-21T10:25:09.500 14889.47153568270 RECEIVE_FREQ_2 = 2011-12-21T10:25:10.500 14888.90001678470 RECEIVE_FREQ_2 = 2011-12-21T10:25:11.500 14888.32711601260 RECEIVE_FREQ_2 = 2011-12-21T10:25:12.500 14887.75000667570 RECEIVE_FREQ_2 = 2011-12-21T10:25:13.500 14887.17792224880 RECEIVE_FREQ_2 = 2011-12-21T10:25:14.500 14886.60534000400 RECEIVE_FREQ_2 = 2011-12-21T10:25:15.500 14886.03421115880 RECEIVE_FREQ_2 = 2011-12-21T10:25:16.500 14885.46294879910 RECEIVE_FREQ_2 = 2011-12-21T10:25:17.500 14884.88887596130 RECEIVE_FREQ_2 = 2011-12-21T10:25:18.500 14884.31737327580 RECEIVE_FREQ_2 = 2011-12-21T10:25:19.500 14883.74079322810 RECEIVE_FREQ_2 = 2011-12-21T10:25:20.500 14883.16749477390 RECEIVE_FREQ_2 = 2011-12-21T10:25:21.500 14882.59692859650 RECEIVE_FREQ_2 = 2011-12-21T10:25:22.500 14882.02463245390 RECEIVE_FREQ_2 = 2011-12-21T10:25:23.500 14881.45281314850 RECEIVE_FREQ_2 = 2011-12-21T10:25:24.500 14880.87788295750 RECEIVE_FREQ_2 = 2011-12-21T10:25:25.500 14880.29756641390 RECEIVE_FREQ_2 = 2011-12-21T10:25:26.500 14879.72993469240 RECEIVE_FREQ_2 = 2011-12-21T10:25:27.500 14879.15524101260 RECEIVE_FREQ_2 = 2011-12-21T10:25:28.500 14878.58366012570 RECEIVE_FREQ_2 = 2011-12-21T10:25:29.500 14878.00994300840 RECEIVE_FREQ_2 = 2011-12-21T10:25:30.500 14877.42773056030 RECEIVE_FREQ_2 = 2011-12-21T10:25:31.500 14876.84988117220 RECEIVE_FREQ_2 = 2011-12-21T10:25:32.500 14876.28369712830 RECEIVE_FREQ_2 = 2011-12-21T10:25:33.500 14875.70820713040 RECEIVE_FREQ_2 = 2011-12-21T10:25:34.500 14875.14326572420 RECEIVE_FREQ_2 = 2011-12-21T10:25:35.500 14874.56936168670 RECEIVE_FREQ_2 = 2011-12-21T10:25:36.500 14873.99957561490 RECEIVE_FREQ_2 = 2011-12-21T10:25:37.500 14873.42304801940 RECEIVE_FREQ_2 = 2011-12-21T10:25:38.500 14872.84250068660 RECEIVE_FREQ_2 = 2011-12-21T10:25:39.500 14872.27580928800 RECEIVE_FREQ_2 = 2011-12-21T10:25:40.500 14871.69719600680 RECEIVE_FREQ_2 = 2011-12-21T10:25:41.500 14871.12885093690 RECEIVE_FREQ_2 = 2011-12-21T10:25:42.500 14870.55588817600 RECEIVE_FREQ_2 = 2011-12-21T10:25:43.500 14869.97827911380 RECEIVE_FREQ_2 = 2011-12-21T10:25:44.500 14869.40625190730 RECEIVE_FREQ_2 = 2011-12-21T10:25:45.500 14868.82914066310 RECEIVE_FREQ_2 = 2011-12-21T10:25:46.500 14868.25265789030 RECEIVE_FREQ_2 = 2011-12-21T10:25:47.500 14867.68415927890 RECEIVE_FREQ_2 = 2011-12-21T10:25:48.500 14867.10875415800 RECEIVE_FREQ_2 = 2011-12-21T10:25:49.500 14866.53559112550 RECEIVE_FREQ_2 = 2011-12-21T10:25:50.500 14865.96470355990 RECEIVE_FREQ_2 = 2011-12-21T10:25:51.500 14865.39223957060 RECEIVE_FREQ_2 = 2011-12-21T10:25:52.500 14864.81837272640 RECEIVE_FREQ_2 = 2011-12-21T10:25:53.500 14864.24614620210 RECEIVE_FREQ_2 = 2011-12-21T10:25:54.500 14863.66262531280 RECEIVE_FREQ_2 = 2011-12-21T10:25:55.500 14863.09064102170 RECEIVE_FREQ_2 = 2011-12-21T10:25:56.500 14862.51892852780 RECEIVE_FREQ_2 = 2011-12-21T10:25:57.500 14861.94661903380 RECEIVE_FREQ_2 = 2011-12-21T10:25:58.500 14861.36694145200 RECEIVE_FREQ_2 = 2011-12-21T10:25:59.500 14860.79138660430 RECEIVE_FREQ_2 = 2011-12-21T10:26:00.500 14860.22002315520 RECEIVE_FREQ_2 = 2011-12-21T10:26:01.500 14859.63787746430 RECEIVE_FREQ_2 = 2011-12-21T10:26:02.500 14859.05801391600 RECEIVE_FREQ_2 = 2011-12-21T10:26:03.500 14858.48435115810 RECEIVE_FREQ_2 = 2011-12-21T10:26:04.500 14857.91374397280 RECEIVE_FREQ_2 = 2011-12-21T10:26:05.500 14857.34355258940 RECEIVE_FREQ_2 = 2011-12-21T10:26:06.500 14856.78095626830 RECEIVE_FREQ_2 = 2011-12-21T10:26:07.500 14856.20448303220 RECEIVE_FREQ_2 = 2011-12-21T10:26:08.500 14855.62594318390 RECEIVE_FREQ_2 = 2011-12-21T10:26:09.500 14855.04989242550 RECEIVE_FREQ_2 = 2011-12-21T10:26:10.500 14854.47050476070 RECEIVE_FREQ_2 = 2011-12-21T10:26:11.500 14853.90057754520 RECEIVE_FREQ_2 = 2011-12-21T10:26:12.500 14853.32270717620 RECEIVE_FREQ_2 = 2011-12-21T10:26:13.500 14852.75142574310 RECEIVE_FREQ_2 = 2011-12-21T10:26:14.500 14852.17062664030 RECEIVE_FREQ_2 = 2011-12-21T10:26:15.500 14851.60165691380 RECEIVE_FREQ_2 = 2011-12-21T10:26:16.500 14851.02956676480 RECEIVE_FREQ_2 = 2011-12-21T10:26:17.500 14850.45850372310 RECEIVE_FREQ_2 = 2011-12-21T10:26:18.500 14849.88771533970 RECEIVE_FREQ_2 = 2011-12-21T10:26:19.500 14849.31740570070 RECEIVE_FREQ_2 = 2011-12-21T10:26:20.500 14848.73379611970 RECEIVE_FREQ_2 = 2011-12-21T10:26:21.500 14848.15515518190 RECEIVE_FREQ_2 = 2011-12-21T10:26:22.500 14847.58353710170 RECEIVE_FREQ_2 = 2011-12-21T10:26:23.500 14847.00660419460 RECEIVE_FREQ_2 = 2011-12-21T10:26:24.500 14846.43321800230 RECEIVE_FREQ_2 = 2011-12-21T10:26:25.500 14845.85957336430 RECEIVE_FREQ_2 = 2011-12-21T10:26:26.500 14845.28654003140 RECEIVE_FREQ_2 = 2011-12-21T10:26:27.500 14844.71272754670 RECEIVE_FREQ_2 = 2011-12-21T10:26:28.500 14844.13808727260 RECEIVE_FREQ_2 = 2011-12-21T10:26:29.500 14843.55640983580 RECEIVE_FREQ_2 = 2011-12-21T10:26:30.500 14842.98646640780 RECEIVE_FREQ_2 = 2011-12-21T10:26:31.500 14842.40900230410 RECEIVE_FREQ_2 = 2011-12-21T10:26:32.500 14841.83608722690 RECEIVE_FREQ_2 = 2011-12-21T10:26:33.500 14841.26470088960 RECEIVE_FREQ_2 = 2011-12-21T10:26:34.500 14840.68734645840 RECEIVE_FREQ_2 = 2011-12-21T10:26:35.500 14840.11204528810 RECEIVE_FREQ_2 = 2011-12-21T10:26:36.500 14839.53207111360 RECEIVE_FREQ_2 = 2011-12-21T10:26:37.500 14838.95440196990 RECEIVE_FREQ_2 = 2011-12-21T10:26:38.500 14838.38474369050 RECEIVE_FREQ_2 = 2011-12-21T10:26:39.500 14837.81471443180 RECEIVE_FREQ_2 = 2011-12-21T10:26:40.500 14837.23592662810 RECEIVE_FREQ_2 = 2011-12-21T10:26:41.500 14836.65714359280 RECEIVE_FREQ_2 = 2011-12-21T10:26:42.500 14836.07663822170 RECEIVE_FREQ_2 = 2011-12-21T10:26:43.500 14835.50308227540 RECEIVE_FREQ_2 = 2011-12-21T10:26:44.500 14834.93430900570 RECEIVE_FREQ_2 = 2011-12-21T10:26:45.500 14834.36363506320 RECEIVE_FREQ_2 = 2011-12-21T10:26:46.500 14833.79785728450 RECEIVE_FREQ_2 = 2011-12-21T10:26:47.500 14833.21613311770 RECEIVE_FREQ_2 = 2011-12-21T10:26:48.500 14832.64328575130 RECEIVE_FREQ_2 = 2011-12-21T10:26:49.500 14832.07008743290 RECEIVE_FREQ_2 = 2011-12-21T10:26:50.500 14831.48623085020 RECEIVE_FREQ_2 = 2011-12-21T10:26:51.500 14830.90899467470 RECEIVE_FREQ_2 = 2011-12-21T10:26:52.500 14830.33295536040 RECEIVE_FREQ_2 = 2011-12-21T10:26:53.500 14829.76183223720 RECEIVE_FREQ_2 = 2011-12-21T10:26:54.500 14829.18572044370 RECEIVE_FREQ_2 = 2011-12-21T10:26:55.500 14828.60879039760 RECEIVE_FREQ_2 = 2011-12-21T10:26:56.500 14828.03241729740 RECEIVE_FREQ_2 = 2011-12-21T10:26:57.500 14827.45054435730 RECEIVE_FREQ_2 = 2011-12-21T10:26:58.500 14826.87635135650 RECEIVE_FREQ_2 = 2011-12-21T10:26:59.500 14826.30260086060 RECEIVE_FREQ_2 = 2011-12-21T10:27:00.500 14825.72931194310 RECEIVE_FREQ_2 = 2011-12-21T10:27:01.500 14825.15171909330 RECEIVE_FREQ_2 = 2011-12-21T10:27:02.500 14824.57416915890 RECEIVE_FREQ_2 = 2011-12-21T10:27:03.500 14823.99821853640 RECEIVE_FREQ_2 = 2011-12-21T10:27:04.500 14823.42777824400 RECEIVE_FREQ_2 = 2011-12-21T10:27:05.500 14822.85355281830 RECEIVE_FREQ_2 = 2011-12-21T10:27:06.500 14822.28415298460 RECEIVE_FREQ_2 = 2011-12-21T10:27:07.500 14821.70775985720 RECEIVE_FREQ_2 = 2011-12-21T10:27:08.500 14821.13282680510 RECEIVE_FREQ_2 = 2011-12-21T10:27:09.500 14820.55529117580 RECEIVE_FREQ_2 = 2011-12-21T10:27:10.500 14819.98064041140 RECEIVE_FREQ_2 = 2011-12-21T10:27:11.500 14819.40219974520 RECEIVE_FREQ_2 = 2011-12-21T10:27:12.500 14818.83180332180 RECEIVE_FREQ_2 = 2011-12-21T10:27:13.500 14818.25229167940 RECEIVE_FREQ_2 = 2011-12-21T10:27:14.500 14817.67616844180 RECEIVE_FREQ_2 = 2011-12-21T10:27:15.500 14817.10492801670 RECEIVE_FREQ_2 = 2011-12-21T10:27:16.500 14816.52506542210 RECEIVE_FREQ_2 = 2011-12-21T10:27:17.500 14815.94364738460 RECEIVE_FREQ_2 = 2011-12-21T10:27:18.500 14815.36158561710 RECEIVE_FREQ_2 = 2011-12-21T10:27:19.500 14814.78715896610 RECEIVE_FREQ_2 = 2011-12-21T10:27:20.500 14814.22046566010 RECEIVE_FREQ_2 = 2011-12-21T10:27:21.500 14813.65869235990 RECEIVE_FREQ_2 = 2011-12-21T10:27:22.500 14813.07853889470 RECEIVE_FREQ_2 = 2011-12-21T10:27:23.500 14812.50133705140 RECEIVE_FREQ_2 = 2011-12-21T10:27:24.500 14811.92307186130 RECEIVE_FREQ_2 = 2011-12-21T10:27:25.500 14811.34952354430 RECEIVE_FREQ_2 = 2011-12-21T10:27:26.500 14810.77072811130 RECEIVE_FREQ_2 = 2011-12-21T10:27:27.500 14810.19168472290 RECEIVE_FREQ_2 = 2011-12-21T10:27:28.500 14809.61610698700 RECEIVE_FREQ_2 = 2011-12-21T10:27:29.500 14809.03461360930 RECEIVE_FREQ_2 = 2011-12-21T10:27:30.500 14808.46490287780 RECEIVE_FREQ_2 = 2011-12-21T10:27:31.500 14807.89335918430 RECEIVE_FREQ_2 = 2011-12-21T10:27:32.500 14807.31503486630 RECEIVE_FREQ_2 = 2011-12-21T10:27:33.500 14806.73032379150 RECEIVE_FREQ_2 = 2011-12-21T10:27:34.500 14806.15735721590 RECEIVE_FREQ_2 = 2011-12-21T10:27:35.500 14805.57783222200 RECEIVE_FREQ_2 = 2011-12-21T10:27:36.500 14805.00095939640 RECEIVE_FREQ_2 = 2011-12-21T10:27:37.500 14804.41839694980 RECEIVE_FREQ_2 = 2011-12-21T10:27:38.500 14803.84035110470 RECEIVE_FREQ_2 = 2011-12-21T10:27:39.500 14803.25899219510 RECEIVE_FREQ_2 = 2011-12-21T10:27:40.500 14802.68256855010 RECEIVE_FREQ_2 = 2011-12-21T10:27:41.500 14802.11073017120 RECEIVE_FREQ_2 = 2011-12-21T10:27:42.500 14801.53908061980 RECEIVE_FREQ_2 = 2011-12-21T10:27:43.500 14800.96312522890 RECEIVE_FREQ_2 = 2011-12-21T10:27:44.500 14800.38629245760 RECEIVE_FREQ_2 = 2011-12-21T10:27:45.500 14799.80617046360 RECEIVE_FREQ_2 = 2011-12-21T10:27:46.500 14799.21849346160 RECEIVE_FREQ_2 = 2011-12-21T10:27:47.500 14798.64956569670 RECEIVE_FREQ_2 = 2011-12-21T10:27:48.500 14798.06659030910 RECEIVE_FREQ_2 = 2011-12-21T10:27:49.500 14797.49738121030 RECEIVE_FREQ_2 = 2011-12-21T10:27:50.500 14796.92323780060 RECEIVE_FREQ_2 = 2011-12-21T10:27:51.500 14796.34349727630 RECEIVE_FREQ_2 = 2011-12-21T10:27:52.500 14795.76123046880 RECEIVE_FREQ_2 = 2011-12-21T10:27:53.500 14795.19076347350 RECEIVE_FREQ_2 = 2011-12-21T10:27:54.500 14794.61723232270 RECEIVE_FREQ_2 = 2011-12-21T10:27:55.500 14794.04283046720 RECEIVE_FREQ_2 = 2011-12-21T10:27:56.500 14793.45750331880 RECEIVE_FREQ_2 = 2011-12-21T10:27:57.500 14792.88383579250 RECEIVE_FREQ_2 = 2011-12-21T10:27:58.500 14792.30955410000 RECEIVE_FREQ_2 = 2011-12-21T10:27:59.500 14791.73211288450 RECEIVE_FREQ_2 = 2011-12-21T10:28:00.500 14791.15605640410 RECEIVE_FREQ_2 = 2011-12-21T10:28:01.500 14790.57747936250 RECEIVE_FREQ_2 = 2011-12-21T10:28:02.500 14790.00250244140 RECEIVE_FREQ_2 = 2011-12-21T10:28:03.500 14789.41781425480 RECEIVE_FREQ_2 = 2011-12-21T10:28:04.500 14788.85019588470 RECEIVE_FREQ_2 = 2011-12-21T10:28:05.500 14788.27893161770 RECEIVE_FREQ_2 = 2011-12-21T10:28:06.500 14787.70049095150 RECEIVE_FREQ_2 = 2011-12-21T10:28:07.500 14787.11850929260 RECEIVE_FREQ_2 = 2011-12-21T10:28:08.500 14786.54303646090 RECEIVE_FREQ_2 = 2011-12-21T10:28:09.500 14785.96457767490 RECEIVE_FREQ_2 = 2011-12-21T10:28:10.500 14785.39225006100 RECEIVE_FREQ_2 = 2011-12-21T10:28:11.500 14784.81784629820 RECEIVE_FREQ_2 = 2011-12-21T10:28:12.500 14784.23889160160 RECEIVE_FREQ_2 = 2011-12-21T10:28:13.500 14783.65230178830 RECEIVE_FREQ_2 = 2011-12-21T10:28:14.500 14783.08077621460 RECEIVE_FREQ_2 = 2011-12-21T10:28:15.500 14782.49382686610 RECEIVE_FREQ_2 = 2011-12-21T10:28:16.500 14781.92157173160 RECEIVE_FREQ_2 = 2011-12-21T10:28:17.500 14781.35260772710 RECEIVE_FREQ_2 = 2011-12-21T10:28:18.500 14780.77756977080 RECEIVE_FREQ_2 = 2011-12-21T10:28:19.500 14780.19562625890 RECEIVE_FREQ_2 = 2011-12-21T10:28:20.500 14779.61951446530 RECEIVE_FREQ_2 = 2011-12-21T10:28:21.500 14779.04473590850 RECEIVE_FREQ_2 = 2011-12-21T10:28:22.500 14778.46917152400 RECEIVE_FREQ_2 = 2011-12-21T10:28:23.500 14777.88577270510 RECEIVE_FREQ_2 = 2011-12-21T10:28:24.500 14777.30541896820 RECEIVE_FREQ_2 = 2011-12-21T10:28:25.500 14776.72436618800 RECEIVE_FREQ_2 = 2011-12-21T10:28:26.500 14776.15014839170 RECEIVE_FREQ_2 = 2011-12-21T10:28:27.500 14775.57255554200 RECEIVE_FREQ_2 = 2011-12-21T10:28:28.500 14774.99017620090 RECEIVE_FREQ_2 = 2011-12-21T10:28:29.500 14774.40897178650 RECEIVE_FREQ_2 = 2011-12-21T10:28:30.500 14773.82790374760 RECEIVE_FREQ_2 = 2011-12-21T10:28:31.500 14773.25524806980 RECEIVE_FREQ_2 = 2011-12-21T10:28:32.500 14772.68063068390 RECEIVE_FREQ_2 = 2011-12-21T10:28:33.500 14772.10817623140 RECEIVE_FREQ_2 = 2011-12-21T10:28:34.500 14771.53588390350 RECEIVE_FREQ_2 = 2011-12-21T10:28:35.500 14770.95291996000 RECEIVE_FREQ_2 = 2011-12-21T10:28:36.500 14770.37233161930 RECEIVE_FREQ_2 = 2011-12-21T10:28:37.500 14769.78775787350 RECEIVE_FREQ_2 = 2011-12-21T10:28:38.500 14769.21410179140 RECEIVE_FREQ_2 = 2011-12-21T10:28:39.500 14768.63642215730 RECEIVE_FREQ_2 = 2011-12-21T10:28:40.500 14768.06823539730 RECEIVE_FREQ_2 = 2011-12-21T10:28:41.500 14767.48857307430 RECEIVE_FREQ_2 = 2011-12-21T10:28:42.500 14766.90817356110 RECEIVE_FREQ_2 = 2011-12-21T10:28:43.500 14766.33125495910 RECEIVE_FREQ_2 = 2011-12-21T10:28:44.500 14765.74988079070 RECEIVE_FREQ_2 = 2011-12-21T10:28:45.500 14765.17590141300 RECEIVE_FREQ_2 = 2011-12-21T10:28:46.500 14764.59549903870 RECEIVE_FREQ_2 = 2011-12-21T10:28:47.500 14764.02346324920 RECEIVE_FREQ_2 = 2011-12-21T10:28:48.500 14763.45055198670 RECEIVE_FREQ_2 = 2011-12-21T10:28:49.500 14762.86892509460 RECEIVE_FREQ_2 = 2011-12-21T10:28:50.500 14762.29523468020 RECEIVE_FREQ_2 = 2011-12-21T10:28:51.500 14761.71099185940 RECEIVE_FREQ_2 = 2011-12-21T10:28:52.500 14761.13486957550 RECEIVE_FREQ_2 = 2011-12-21T10:28:53.500 14760.55530071260 RECEIVE_FREQ_2 = 2011-12-21T10:28:54.500 14759.97775936130 RECEIVE_FREQ_2 = 2011-12-21T10:28:55.500 14759.40699386600 RECEIVE_FREQ_2 = 2011-12-21T10:28:56.500 14758.82293987270 RECEIVE_FREQ_2 = 2011-12-21T10:28:57.500 14758.24024295810 RECEIVE_FREQ_2 = 2011-12-21T10:28:58.500 14757.66237068180 RECEIVE_FREQ_2 = 2011-12-21T10:28:59.500 14757.07843112950 RECEIVE_FREQ_2 = 2011-12-21T10:29:00.500 14756.50124168400 RECEIVE_FREQ_2 = 2011-12-21T10:29:01.500 14755.91495418550 RECEIVE_FREQ_2 = 2011-12-21T10:29:02.500 14755.34192466740 RECEIVE_FREQ_2 = 2011-12-21T10:29:03.500 14754.75996112820 RECEIVE_FREQ_2 = 2011-12-21T10:29:04.500 14754.18815708160 RECEIVE_FREQ_2 = 2011-12-21T10:29:05.500 14753.60817813870 RECEIVE_FREQ_2 = 2011-12-21T10:29:06.500 14753.03104114530 RECEIVE_FREQ_2 = 2011-12-21T10:29:07.500 14752.45698928830 RECEIVE_FREQ_2 = 2011-12-21T10:29:08.500 14751.87874221800 RECEIVE_FREQ_2 = 2011-12-21T10:29:09.500 14751.30079555510 RECEIVE_FREQ_2 = 2011-12-21T10:29:10.500 14750.71708106990 RECEIVE_FREQ_2 = 2011-12-21T10:29:11.500 14750.14762592320 RECEIVE_FREQ_2 = 2011-12-21T10:29:12.500 14749.57037734990 RECEIVE_FREQ_2 = 2011-12-21T10:29:13.500 14748.99410152440 RECEIVE_FREQ_2 = 2011-12-21T10:29:14.500 14748.41540622710 RECEIVE_FREQ_2 = 2011-12-21T10:29:15.500 14747.83729743960 RECEIVE_FREQ_2 = 2011-12-21T10:29:16.500 14747.25961494450 RECEIVE_FREQ_2 = 2011-12-21T10:29:17.500 14746.68190574650 RECEIVE_FREQ_2 = 2011-12-21T10:29:18.500 14746.09788703920 RECEIVE_FREQ_2 = 2011-12-21T10:29:19.500 14745.51510810850 RECEIVE_FREQ_2 = 2011-12-21T10:29:20.500 14744.94434356690 RECEIVE_FREQ_2 = 2011-12-21T10:29:21.500 14744.36082077030 RECEIVE_FREQ_2 = 2011-12-21T10:29:22.500 14743.78585052490 RECEIVE_FREQ_2 = 2011-12-21T10:29:23.500 14743.20603179930 RECEIVE_FREQ_2 = 2011-12-21T10:29:24.500 14742.61705017090 RECEIVE_FREQ_2 = 2011-12-21T10:29:25.500 14742.04008483890 RECEIVE_FREQ_2 = 2011-12-21T10:29:26.500 14741.47396755220 RECEIVE_FREQ_2 = 2011-12-21T10:29:27.500 14740.88451004030 RECEIVE_FREQ_2 = 2011-12-21T10:29:28.500 14740.30807209010 RECEIVE_FREQ_2 = 2011-12-21T10:29:29.500 14739.72300720210 RECEIVE_FREQ_2 = 2011-12-21T10:29:30.500 14739.14524555210 RECEIVE_FREQ_2 = 2011-12-21T10:29:31.500 14738.56317996980 RECEIVE_FREQ_2 = 2011-12-21T10:29:32.500 14737.98955059050 RECEIVE_FREQ_2 = 2011-12-21T10:29:33.500 14737.41293907170 RECEIVE_FREQ_2 = 2011-12-21T10:29:34.500 14736.83984375000 RECEIVE_FREQ_2 = 2011-12-21T10:29:35.500 14736.25476646420 RECEIVE_FREQ_2 = 2011-12-21T10:29:36.500 14735.67381381990 RECEIVE_FREQ_2 = 2011-12-21T10:29:37.500 14735.10009098050 RECEIVE_FREQ_2 = 2011-12-21T10:29:38.500 14734.52460861210 RECEIVE_FREQ_2 = 2011-12-21T10:29:39.500 14733.95042991640 RECEIVE_FREQ_2 = 2011-12-21T10:29:40.500 14733.37133407590 RECEIVE_FREQ_2 = 2011-12-21T10:29:41.500 14732.78370475770 RECEIVE_FREQ_2 = 2011-12-21T10:29:42.500 14732.19883346560 RECEIVE_FREQ_2 = 2011-12-21T10:29:43.500 14731.61079883580 RECEIVE_FREQ_2 = 2011-12-21T10:29:44.500 14731.03005218510 RECEIVE_FREQ_2 = 2011-12-21T10:29:45.500 14730.45698356630 RECEIVE_FREQ_2 = 2011-12-21T10:29:46.500 14729.87915039060 RECEIVE_FREQ_2 = 2011-12-21T10:29:47.500 14729.30122661590 RECEIVE_FREQ_2 = 2011-12-21T10:29:48.500 14728.71747303010 RECEIVE_FREQ_2 = 2011-12-21T10:29:49.500 14728.13583660130 RECEIVE_FREQ_2 = 2011-12-21T10:29:50.500 14727.56094837190 RECEIVE_FREQ_2 = 2011-12-21T10:29:51.500 14726.97970771790 RECEIVE_FREQ_2 = 2011-12-21T10:29:52.500 14726.40641307830 RECEIVE_FREQ_2 = 2011-12-21T10:29:53.500 14725.82075786590 RECEIVE_FREQ_2 = 2011-12-21T10:29:54.500 14725.24698162080 RECEIVE_FREQ_2 = 2011-12-21T10:29:55.500 14724.66565036770 RECEIVE_FREQ_2 = 2011-12-21T10:29:56.500 14724.08233070370 RECEIVE_FREQ_2 = 2011-12-21T10:29:57.500 14723.50528812410 RECEIVE_FREQ_2 = 2011-12-21T10:29:58.500 14722.92588043210 RECEIVE_FREQ_2 = 2011-12-21T10:29:59.500 14722.35105037690 RECEIVE_FREQ_2 = 2011-12-21T10:30:00.500 14721.76504325870 RECEIVE_FREQ_2 = 2011-12-21T10:30:01.500 14721.18381786350 RECEIVE_FREQ_2 = 2011-12-21T10:30:02.500 14720.61349296570 RECEIVE_FREQ_2 = 2011-12-21T10:30:03.500 14720.04037094120 RECEIVE_FREQ_2 = 2011-12-21T10:30:04.500 14719.45878124240 RECEIVE_FREQ_2 = 2011-12-21T10:30:05.500 14718.87720870970 RECEIVE_FREQ_2 = 2011-12-21T10:30:06.500 14718.28950214390 RECEIVE_FREQ_2 = 2011-12-21T10:30:07.500 14717.70786380770 RECEIVE_FREQ_2 = 2011-12-21T10:30:08.500 14717.13061428070 RECEIVE_FREQ_2 = 2011-12-21T10:30:09.500 14716.55064487460 RECEIVE_FREQ_2 = 2011-12-21T10:30:10.500 14715.97142601010 RECEIVE_FREQ_2 = 2011-12-21T10:30:11.500 14715.39461708070 RECEIVE_FREQ_2 = 2011-12-21T10:30:12.500 14714.81375789640 RECEIVE_FREQ_2 = 2011-12-21T10:30:13.500 14714.22855567930 RECEIVE_FREQ_2 = 2011-12-21T10:30:14.500 14713.65713310240 RECEIVE_FREQ_2 = 2011-12-21T10:30:15.500 14713.08170223240 RECEIVE_FREQ_2 = 2011-12-21T10:30:16.500 14712.49815082550 RECEIVE_FREQ_2 = 2011-12-21T10:30:17.500 14711.91415405270 RECEIVE_FREQ_2 = 2011-12-21T10:30:18.500 14711.33519840240 RECEIVE_FREQ_2 = 2011-12-21T10:30:19.500 14710.75845909120 RECEIVE_FREQ_2 = 2011-12-21T10:30:20.500 14710.17317390440 RECEIVE_FREQ_2 = 2011-12-21T10:30:21.500 14709.58815479280 RECEIVE_FREQ_2 = 2011-12-21T10:30:22.500 14709.01538467410 RECEIVE_FREQ_2 = 2011-12-21T10:30:23.500 14708.43244361880 RECEIVE_FREQ_2 = 2011-12-21T10:30:24.500 14707.85705280300 RECEIVE_FREQ_2 = 2011-12-21T10:30:25.500 14707.27467060090 RECEIVE_FREQ_2 = 2011-12-21T10:30:26.500 14706.69396400450 RECEIVE_FREQ_2 = 2011-12-21T10:30:27.500 14706.10736179350 RECEIVE_FREQ_2 = 2011-12-21T10:30:28.500 14705.52854919430 RECEIVE_FREQ_2 = 2011-12-21T10:30:29.500 14704.95007991790 RECEIVE_FREQ_2 = 2011-12-21T10:30:30.500 14704.37020111080 RECEIVE_FREQ_2 = 2011-12-21T10:30:31.500 14703.79093360900 RECEIVE_FREQ_2 = 2011-12-21T10:30:32.500 14703.21344280240 RECEIVE_FREQ_2 = 2011-12-21T10:30:33.500 14702.63332271580 RECEIVE_FREQ_2 = 2011-12-21T10:30:34.500 14702.05189228060 RECEIVE_FREQ_2 = 2011-12-21T10:30:35.500 14701.47069072720 RECEIVE_FREQ_2 = 2011-12-21T10:30:36.500 14700.89582443240 RECEIVE_FREQ_2 = 2011-12-21T10:30:37.500 14700.31488132480 RECEIVE_FREQ_2 = 2011-12-21T10:30:38.500 14699.73346138000 RECEIVE_FREQ_2 = 2011-12-21T10:30:39.500 14699.14748096470 RECEIVE_FREQ_2 = 2011-12-21T10:30:40.500 14698.57181739810 RECEIVE_FREQ_2 = 2011-12-21T10:30:41.500 14697.98937320710 RECEIVE_FREQ_2 = 2011-12-21T10:30:42.500 14697.40369701390 RECEIVE_FREQ_2 = 2011-12-21T10:30:43.500 14696.82936573030 RECEIVE_FREQ_2 = 2011-12-21T10:30:44.500 14696.24515247340 RECEIVE_FREQ_2 = 2011-12-21T10:30:45.500 14695.67093753810 RECEIVE_FREQ_2 = 2011-12-21T10:30:46.500 14695.09506797790 RECEIVE_FREQ_2 = 2011-12-21T10:30:47.500 14694.50250339510 RECEIVE_FREQ_2 = 2011-12-21T10:30:48.500 14693.92190837860 RECEIVE_FREQ_2 = 2011-12-21T10:30:49.500 14693.34023857120 RECEIVE_FREQ_2 = 2011-12-21T10:30:50.500 14692.76300239560 RECEIVE_FREQ_2 = 2011-12-21T10:30:51.500 14692.17937374110 RECEIVE_FREQ_2 = 2011-12-21T10:30:52.500 14691.59730720520 RECEIVE_FREQ_2 = 2011-12-21T10:30:53.500 14691.02030754090 RECEIVE_FREQ_2 = 2011-12-21T10:30:54.500 14690.43872833250 RECEIVE_FREQ_2 = 2011-12-21T10:30:55.500 14689.85451316830 RECEIVE_FREQ_2 = 2011-12-21T10:30:56.500 14689.27746772770 RECEIVE_FREQ_2 = 2011-12-21T10:30:57.500 14688.69515514370 RECEIVE_FREQ_2 = 2011-12-21T10:30:58.500 14688.11011505130 RECEIVE_FREQ_2 = 2011-12-21T10:30:59.500 14687.53442764280 RECEIVE_FREQ_2 = 2011-12-21T10:31:00.500 14686.94861316680 RECEIVE_FREQ_2 = 2011-12-21T10:31:01.500 14686.37529373170 RECEIVE_FREQ_2 = 2011-12-21T10:31:02.500 14685.79319000240 RECEIVE_FREQ_2 = 2011-12-21T10:31:03.500 14685.20723247530 RECEIVE_FREQ_2 = 2011-12-21T10:31:04.500 14684.62744903560 RECEIVE_FREQ_2 = 2011-12-21T10:31:05.500 14684.05628681180 RECEIVE_FREQ_2 = 2011-12-21T10:31:06.500 14683.47157001500 RECEIVE_FREQ_2 = 2011-12-21T10:31:07.500 14682.88364315030 RECEIVE_FREQ_2 = 2011-12-21T10:31:08.500 14682.30690765380 RECEIVE_FREQ_2 = 2011-12-21T10:31:09.500 14681.73163890840 RECEIVE_FREQ_2 = 2011-12-21T10:31:10.500 14681.14970111850 RECEIVE_FREQ_2 = 2011-12-21T10:31:11.500 14680.56664276120 RECEIVE_FREQ_2 = 2011-12-21T10:31:12.500 14679.98551845550 RECEIVE_FREQ_2 = 2011-12-21T10:31:13.500 14679.40756797790 RECEIVE_FREQ_2 = 2011-12-21T10:31:14.500 14678.81814098360 RECEIVE_FREQ_2 = 2011-12-21T10:31:15.500 14678.24236392970 RECEIVE_FREQ_2 = 2011-12-21T10:31:16.500 14677.66145229340 RECEIVE_FREQ_2 = 2011-12-21T10:31:17.500 14677.07677268980 RECEIVE_FREQ_2 = 2011-12-21T10:31:18.500 14676.49933910370 RECEIVE_FREQ_2 = 2011-12-21T10:31:19.500 14675.91687393190 RECEIVE_FREQ_2 = 2011-12-21T10:31:20.500 14675.33217620850 RECEIVE_FREQ_2 = 2011-12-21T10:31:21.500 14674.74918460850 RECEIVE_FREQ_2 = 2011-12-21T10:31:22.500 14674.17059326170 RECEIVE_FREQ_2 = 2011-12-21T10:31:23.500 14673.58088111880 RECEIVE_FREQ_2 = 2011-12-21T10:31:24.500 14673.00089454650 RECEIVE_FREQ_2 = 2011-12-21T10:31:25.500 14672.42500686650 RECEIVE_FREQ_2 = 2011-12-21T10:31:26.500 14671.85396957400 RECEIVE_FREQ_2 = 2011-12-21T10:31:27.500 14671.26841545100 RECEIVE_FREQ_2 = 2011-12-21T10:31:28.500 14670.67944717410 RECEIVE_FREQ_2 = 2011-12-21T10:31:29.500 14670.10655021670 RECEIVE_FREQ_2 = 2011-12-21T10:31:30.500 14669.52542304990 RECEIVE_FREQ_2 = 2011-12-21T10:31:31.500 14668.94406795500 RECEIVE_FREQ_2 = 2011-12-21T10:31:32.500 14668.35458946230 RECEIVE_FREQ_2 = 2011-12-21T10:31:33.500 14667.77379512790 RECEIVE_FREQ_2 = 2011-12-21T10:31:34.500 14667.18905353550 RECEIVE_FREQ_2 = 2011-12-21T10:31:35.500 14666.60504245760 RECEIVE_FREQ_2 = 2011-12-21T10:31:36.500 14666.02864646910 RECEIVE_FREQ_2 = 2011-12-21T10:31:37.500 14665.44359588620 RECEIVE_FREQ_2 = 2011-12-21T10:31:38.500 14664.86463356020 RECEIVE_FREQ_2 = 2011-12-21T10:31:39.500 14664.27852630620 RECEIVE_FREQ_2 = 2011-12-21T10:31:40.500 14663.69793701170 RECEIVE_FREQ_2 = 2011-12-21T10:31:41.500 14663.10849285130 RECEIVE_FREQ_2 = 2011-12-21T10:31:42.500 14662.53265094760 RECEIVE_FREQ_2 = 2011-12-21T10:31:43.500 14661.95486354830 RECEIVE_FREQ_2 = 2011-12-21T10:31:44.500 14661.37527370450 RECEIVE_FREQ_2 = 2011-12-21T10:31:45.500 14660.79303359990 RECEIVE_FREQ_2 = 2011-12-21T10:31:46.500 14660.21601200100 RECEIVE_FREQ_2 = 2011-12-21T10:31:47.500 14659.62788867950 RECEIVE_FREQ_2 = 2011-12-21T10:31:48.500 14659.04707145690 RECEIVE_FREQ_2 = 2011-12-21T10:31:49.500 14658.46245098110 RECEIVE_FREQ_2 = 2011-12-21T10:31:50.500 14657.88133239750 RECEIVE_FREQ_2 = 2011-12-21T10:31:51.500 14657.29918575290 RECEIVE_FREQ_2 = 2011-12-21T10:31:52.500 14656.72196769710 RECEIVE_FREQ_2 = 2011-12-21T10:31:53.500 14656.13715744020 RECEIVE_FREQ_2 = 2011-12-21T10:31:54.500 14655.55718803410 RECEIVE_FREQ_2 = 2011-12-21T10:31:55.500 14654.97487926480 RECEIVE_FREQ_2 = 2011-12-21T10:31:56.500 14654.38780212400 RECEIVE_FREQ_2 = 2011-12-21T10:31:57.500 14653.81232070920 RECEIVE_FREQ_2 = 2011-12-21T10:31:58.500 14653.23181629180 RECEIVE_FREQ_2 = 2011-12-21T10:31:59.500 14652.64479064940 RECEIVE_FREQ_2 = 2011-12-21T10:32:00.500 14652.06696987150 RECEIVE_FREQ_2 = 2011-12-21T10:32:01.500 14651.48197460170 RECEIVE_FREQ_2 = 2011-12-21T10:32:02.500 14650.89863777160 RECEIVE_FREQ_2 = 2011-12-21T10:32:03.500 14650.32214355470 RECEIVE_FREQ_2 = 2011-12-21T10:32:04.500 14649.72888755800 RECEIVE_FREQ_2 = 2011-12-21T10:32:05.500 14649.14840984340 RECEIVE_FREQ_2 = 2011-12-21T10:32:06.500 14648.56440639500 RECEIVE_FREQ_2 = 2011-12-21T10:32:07.500 14647.98120403290 RECEIVE_FREQ_2 = 2011-12-21T10:32:08.500 14647.39605140690 RECEIVE_FREQ_2 = 2011-12-21T10:32:09.500 14646.81175899510 RECEIVE_FREQ_2 = 2011-12-21T10:32:10.500 14646.23501396180 RECEIVE_FREQ_2 = 2011-12-21T10:32:11.500 14645.64738845830 RECEIVE_FREQ_2 = 2011-12-21T10:32:12.500 14645.06610870360 RECEIVE_FREQ_2 = 2011-12-21T10:32:13.500 14644.48235893250 RECEIVE_FREQ_2 = 2011-12-21T10:32:14.500 14643.90099906920 RECEIVE_FREQ_2 = 2011-12-21T10:32:15.500 14643.31907653810 RECEIVE_FREQ_2 = 2011-12-21T10:32:16.500 14642.73547840120 RECEIVE_FREQ_2 = 2011-12-21T10:32:17.500 14642.15347766880 RECEIVE_FREQ_2 = 2011-12-21T10:32:18.500 14641.56491279600 RECEIVE_FREQ_2 = 2011-12-21T10:32:19.500 14640.98285961150 RECEIVE_FREQ_2 = 2011-12-21T10:32:20.500 14640.40095329280 RECEIVE_FREQ_2 = 2011-12-21T10:32:21.500 14639.82217407230 RECEIVE_FREQ_2 = 2011-12-21T10:32:22.500 14639.24488258360 RECEIVE_FREQ_2 = 2011-12-21T10:32:23.500 14638.66610908510 RECEIVE_FREQ_2 = 2011-12-21T10:32:24.500 14638.08268642430 RECEIVE_FREQ_2 = 2011-12-21T10:32:25.500 14637.50066280360 RECEIVE_FREQ_2 = 2011-12-21T10:32:26.500 14636.91673564910 RECEIVE_FREQ_2 = 2011-12-21T10:32:27.500 14636.33421897890 RECEIVE_FREQ_2 = 2011-12-21T10:32:28.500 14635.74874305730 RECEIVE_FREQ_2 = 2011-12-21T10:32:29.500 14635.16891670230 RECEIVE_FREQ_2 = 2011-12-21T10:32:30.500 14634.58407211300 RECEIVE_FREQ_2 = 2011-12-21T10:32:31.500 14633.99762439730 RECEIVE_FREQ_2 = 2011-12-21T10:32:32.500 14633.41974067690 RECEIVE_FREQ_2 = 2011-12-21T10:32:33.500 14632.83955860140 RECEIVE_FREQ_2 = 2011-12-21T10:32:34.500 14632.25532913210 RECEIVE_FREQ_2 = 2011-12-21T10:32:35.500 14631.67056941990 RECEIVE_FREQ_2 = 2011-12-21T10:32:36.500 14631.08388042450 RECEIVE_FREQ_2 = 2011-12-21T10:32:37.500 14630.50245189670 RECEIVE_FREQ_2 = 2011-12-21T10:32:38.500 14629.91549301150 RECEIVE_FREQ_2 = 2011-12-21T10:32:39.500 14629.33135986330 RECEIVE_FREQ_2 = 2011-12-21T10:32:40.500 14628.75247001650 RECEIVE_FREQ_2 = 2011-12-21T10:32:41.500 14628.16622638700 RECEIVE_FREQ_2 = 2011-12-21T10:32:42.500 14627.58272171020 RECEIVE_FREQ_2 = 2011-12-21T10:32:43.500 14626.99995040890 RECEIVE_FREQ_2 = 2011-12-21T10:32:44.500 14626.41328144070 RECEIVE_FREQ_2 = 2011-12-21T10:32:45.500 14625.83437538150 RECEIVE_FREQ_2 = 2011-12-21T10:32:46.500 14625.25379562380 RECEIVE_FREQ_2 = 2011-12-21T10:32:47.500 14624.66595840450 RECEIVE_FREQ_2 = 2011-12-21T10:32:48.500 14624.08076286320 RECEIVE_FREQ_2 = 2011-12-21T10:32:49.500 14623.50014305110 RECEIVE_FREQ_2 = 2011-12-21T10:32:50.500 14622.92677021030 RECEIVE_FREQ_2 = 2011-12-21T10:32:51.500 14622.33576965330 RECEIVE_FREQ_2 = 2011-12-21T10:32:52.500 14621.75235652920 RECEIVE_FREQ_2 = 2011-12-21T10:32:53.500 14621.16452693940 RECEIVE_FREQ_2 = 2011-12-21T10:32:54.500 14620.57825565340 RECEIVE_FREQ_2 = 2011-12-21T10:32:55.500 14619.99617481230 RECEIVE_FREQ_2 = 2011-12-21T10:32:56.500 14619.41186332700 RECEIVE_FREQ_2 = 2011-12-21T10:32:57.500 14618.83041858670 RECEIVE_FREQ_2 = 2011-12-21T10:32:58.500 14618.24648094180 RECEIVE_FREQ_2 = 2011-12-21T10:32:59.500 14617.65970516200 RECEIVE_FREQ_2 = 2011-12-21T10:33:00.500 14617.09266757970 RECEIVE_FREQ_2 = 2011-12-21T10:33:01.500 14616.50628376010 RECEIVE_FREQ_2 = 2011-12-21T10:33:02.500 14615.91801166530 RECEIVE_FREQ_2 = 2011-12-21T10:33:03.500 14615.32971858980 RECEIVE_FREQ_2 = 2011-12-21T10:33:04.500 14614.74435424800 RECEIVE_FREQ_2 = 2011-12-21T10:33:05.500 14614.16627407070 RECEIVE_FREQ_2 = 2011-12-21T10:33:06.500 14613.58089828490 RECEIVE_FREQ_2 = 2011-12-21T10:33:07.500 14613.00181865690 RECEIVE_FREQ_2 = 2011-12-21T10:33:08.500 14612.42369270320 RECEIVE_FREQ_2 = 2011-12-21T10:33:09.500 14611.83722686770 RECEIVE_FREQ_2 = 2011-12-21T10:33:10.500 14611.25879287720 RECEIVE_FREQ_2 = 2011-12-21T10:33:11.500 14610.67115497590 RECEIVE_FREQ_2 = 2011-12-21T10:33:12.500 14610.08767986300 RECEIVE_FREQ_2 = 2011-12-21T10:33:13.500 14609.50496959690 RECEIVE_FREQ_2 = 2011-12-21T10:33:14.500 14608.92494010930 RECEIVE_FREQ_2 = 2011-12-21T10:33:15.500 14608.33832073210 RECEIVE_FREQ_2 = 2011-12-21T10:33:16.500 14607.74579715730 RECEIVE_FREQ_2 = 2011-12-21T10:33:17.500 14607.16684436800 RECEIVE_FREQ_2 = 2011-12-21T10:33:18.500 14606.57795333860 RECEIVE_FREQ_2 = 2011-12-21T10:33:19.500 14605.98879909520 RECEIVE_FREQ_2 = 2011-12-21T10:33:20.500 14605.40918636320 RECEIVE_FREQ_2 = 2011-12-21T10:33:21.500 14604.82306861880 RECEIVE_FREQ_2 = 2011-12-21T10:33:22.500 14604.24011993410 RECEIVE_FREQ_2 = 2011-12-21T10:33:23.500 14603.65408420560 RECEIVE_FREQ_2 = 2011-12-21T10:33:24.500 14603.07276058200 RECEIVE_FREQ_2 = 2011-12-21T10:33:25.500 14602.48122978210 RECEIVE_FREQ_2 = 2011-12-21T10:33:26.500 14601.90425682070 RECEIVE_FREQ_2 = 2011-12-21T10:33:27.500 14601.31927585600 RECEIVE_FREQ_2 = 2011-12-21T10:33:28.500 14600.74206256870 RECEIVE_FREQ_2 = 2011-12-21T10:33:29.500 14600.15106296540 RECEIVE_FREQ_2 = 2011-12-21T10:33:30.500 14599.56924724580 RECEIVE_FREQ_2 = 2011-12-21T10:33:31.500 14598.98393344880 RECEIVE_FREQ_2 = 2011-12-21T10:33:32.500 14598.40331840520 RECEIVE_FREQ_2 = 2011-12-21T10:33:33.500 14597.80862617490 RECEIVE_FREQ_2 = 2011-12-21T10:33:34.500 14597.23304653170 RECEIVE_FREQ_2 = 2011-12-21T10:33:35.500 14596.64823246000 RECEIVE_FREQ_2 = 2011-12-21T10:33:36.500 14596.06755924220 RECEIVE_FREQ_2 = 2011-12-21T10:33:37.500 14595.48136520390 RECEIVE_FREQ_2 = 2011-12-21T10:33:38.500 14594.89624691010 RECEIVE_FREQ_2 = 2011-12-21T10:33:39.500 14594.30765342710 RECEIVE_FREQ_2 = 2011-12-21T10:33:40.500 14593.72880840300 RECEIVE_FREQ_2 = 2011-12-21T10:33:41.500 14593.14195632930 RECEIVE_FREQ_2 = 2011-12-21T10:33:42.500 14592.55617046360 RECEIVE_FREQ_2 = 2011-12-21T10:33:43.500 14591.96972274780 RECEIVE_FREQ_2 = 2011-12-21T10:33:44.500 14591.38479614260 RECEIVE_FREQ_2 = 2011-12-21T10:33:45.500 14590.80287742610 RECEIVE_FREQ_2 = 2011-12-21T10:33:46.500 14590.21407222750 RECEIVE_FREQ_2 = 2011-12-21T10:33:47.500 14589.62996959690 RECEIVE_FREQ_2 = 2011-12-21T10:33:48.500 14589.04842472080 RECEIVE_FREQ_2 = 2011-12-21T10:33:49.500 14588.45822334290 RECEIVE_FREQ_2 = 2011-12-21T10:33:50.500 14587.87813854220 RECEIVE_FREQ_2 = 2011-12-21T10:33:51.500 14587.29575824740 RECEIVE_FREQ_2 = 2011-12-21T10:33:52.500 14586.71000766750 RECEIVE_FREQ_2 = 2011-12-21T10:33:53.500 14586.12521076200 RECEIVE_FREQ_2 = 2011-12-21T10:33:54.500 14585.54679107670 RECEIVE_FREQ_2 = 2011-12-21T10:33:55.500 14584.96139526370 RECEIVE_FREQ_2 = 2011-12-21T10:33:56.500 14584.37569808960 RECEIVE_FREQ_2 = 2011-12-21T10:33:57.500 14583.78778839110 RECEIVE_FREQ_2 = 2011-12-21T10:33:58.500 14583.20087718960 RECEIVE_FREQ_2 = 2011-12-21T10:33:59.500 14582.61535644530 RECEIVE_FREQ_2 = 2011-12-21T10:34:00.500 14582.03265857700 RECEIVE_FREQ_2 = 2011-12-21T10:34:01.500 14581.45349121090 RECEIVE_FREQ_2 = 2011-12-21T10:34:02.500 14580.86244773860 RECEIVE_FREQ_2 = 2011-12-21T10:34:03.500 14580.28339767460 RECEIVE_FREQ_2 = 2011-12-21T10:34:04.500 14579.69383811950 RECEIVE_FREQ_2 = 2011-12-21T10:34:05.500 14579.10830116270 RECEIVE_FREQ_2 = 2011-12-21T10:34:06.500 14578.52330017090 RECEIVE_FREQ_2 = 2011-12-21T10:34:07.500 14577.93808746340 RECEIVE_FREQ_2 = 2011-12-21T10:34:08.500 14577.35432052610 RECEIVE_FREQ_2 = 2011-12-21T10:34:09.500 14576.76932811740 RECEIVE_FREQ_2 = 2011-12-21T10:34:10.500 14576.18634605410 RECEIVE_FREQ_2 = 2011-12-21T10:34:11.500 14575.59998321530 RECEIVE_FREQ_2 = 2011-12-21T10:34:12.500 14575.01435661320 RECEIVE_FREQ_2 = 2011-12-21T10:34:13.500 14574.43021011350 RECEIVE_FREQ_2 = 2011-12-21T10:34:14.500 14573.84521293640 RECEIVE_FREQ_2 = 2011-12-21T10:34:15.500 14573.25832653050 RECEIVE_FREQ_2 = 2011-12-21T10:34:16.500 14572.67908477780 RECEIVE_FREQ_2 = 2011-12-21T10:34:17.500 14572.09373188020 RECEIVE_FREQ_2 = 2011-12-21T10:34:18.500 14571.50826168060 RECEIVE_FREQ_2 = 2011-12-21T10:34:19.500 14570.92414379120 RECEIVE_FREQ_2 = 2011-12-21T10:34:20.500 14570.33961582180 RECEIVE_FREQ_2 = 2011-12-21T10:34:21.500 14569.74856472020 RECEIVE_FREQ_2 = 2011-12-21T10:34:22.500 14569.16349506380 RECEIVE_FREQ_2 = 2011-12-21T10:34:23.500 14568.57354164120 RECEIVE_FREQ_2 = 2011-12-21T10:34:24.500 14567.99107456210 RECEIVE_FREQ_2 = 2011-12-21T10:34:25.500 14567.40775680540 RECEIVE_FREQ_2 = 2011-12-21T10:34:26.500 14566.82968139650 RECEIVE_FREQ_2 = 2011-12-21T10:34:27.500 14566.23080635070 RECEIVE_FREQ_2 = 2011-12-21T10:34:28.500 14565.65187358860 RECEIVE_FREQ_2 = 2011-12-21T10:34:29.500 14565.06621360780 RECEIVE_FREQ_2 = 2011-12-21T10:34:30.500 14564.48072338100 RECEIVE_FREQ_2 = 2011-12-21T10:34:31.500 14563.89462375640 RECEIVE_FREQ_2 = 2011-12-21T10:34:32.500 14563.31031608580 RECEIVE_FREQ_2 = 2011-12-21T10:34:33.500 14562.72578811650 RECEIVE_FREQ_2 = 2011-12-21T10:34:34.500 14562.13731479640 RECEIVE_FREQ_2 = 2011-12-21T10:34:35.500 14561.55135726930 RECEIVE_FREQ_2 = 2011-12-21T10:34:36.500 14560.97063732150 RECEIVE_FREQ_2 = 2011-12-21T10:34:37.500 14560.37882041930 RECEIVE_FREQ_2 = 2011-12-21T10:34:38.500 14559.79389286040 RECEIVE_FREQ_2 = 2011-12-21T10:34:39.500 14559.20866680150 RECEIVE_FREQ_2 = 2011-12-21T10:34:40.500 14558.62846755980 RECEIVE_FREQ_2 = 2011-12-21T10:34:41.500 14558.04206752780 RECEIVE_FREQ_2 = 2011-12-21T10:34:42.500 14557.45964431760 RECEIVE_FREQ_2 = 2011-12-21T10:34:43.500 14556.86904811860 RECEIVE_FREQ_2 = 2011-12-21T10:34:44.500 14556.28137302400 RECEIVE_FREQ_2 = 2011-12-21T10:34:45.500 14555.69132709500 RECEIVE_FREQ_2 = 2011-12-21T10:34:46.500 14555.11044406890 RECEIVE_FREQ_2 = 2011-12-21T10:34:47.500 14554.51988697050 RECEIVE_FREQ_2 = 2011-12-21T10:34:48.500 14553.93302154540 RECEIVE_FREQ_2 = 2011-12-21T10:34:49.500 14553.35669898990 RECEIVE_FREQ_2 = 2011-12-21T10:34:50.500 14552.76405429840 RECEIVE_FREQ_2 = 2011-12-21T10:34:51.500 14552.17606258390 RECEIVE_FREQ_2 = 2011-12-21T10:34:52.500 14551.59761619570 RECEIVE_FREQ_2 = 2011-12-21T10:34:53.500 14551.01370239260 RECEIVE_FREQ_2 = 2011-12-21T10:34:54.500 14550.42595958710 RECEIVE_FREQ_2 = 2011-12-21T10:34:55.500 14549.84428882600 RECEIVE_FREQ_2 = 2011-12-21T10:34:56.500 14549.24768638610 RECEIVE_FREQ_2 = 2011-12-21T10:34:57.500 14548.66703796390 RECEIVE_FREQ_2 = 2011-12-21T10:34:58.500 14548.07476425170 RECEIVE_FREQ_2 = 2011-12-21T10:34:59.500 14547.49001979830 RECEIVE_FREQ_2 = 2011-12-21T10:35:00.500 14546.90574169160 RECEIVE_FREQ_2 = 2011-12-21T10:35:01.500 14546.31571197510 RECEIVE_FREQ_2 = 2011-12-21T10:35:02.500 14545.73404693600 RECEIVE_FREQ_2 = 2011-12-21T10:35:03.500 14545.14379692080 RECEIVE_FREQ_2 = 2011-12-21T10:35:04.500 14544.55696582790 RECEIVE_FREQ_2 = 2011-12-21T10:35:05.500 14543.97168827060 RECEIVE_FREQ_2 = 2011-12-21T10:35:06.500 14543.38525962830 RECEIVE_FREQ_2 = 2011-12-21T10:35:07.500 14542.79699897770 RECEIVE_FREQ_2 = 2011-12-21T10:35:08.500 14542.21398162840 RECEIVE_FREQ_2 = 2011-12-21T10:35:09.500 14541.62640857700 RECEIVE_FREQ_2 = 2011-12-21T10:35:10.500 14541.04074192050 RECEIVE_FREQ_2 = 2011-12-21T10:35:11.500 14540.45108890530 RECEIVE_FREQ_2 = 2011-12-21T10:35:12.500 14539.86877536770 RECEIVE_FREQ_2 = 2011-12-21T10:35:13.500 14539.27654743190 RECEIVE_FREQ_2 = 2011-12-21T10:35:14.500 14538.69424343110 RECEIVE_FREQ_2 = 2011-12-21T10:35:15.500 14538.10219669340 RECEIVE_FREQ_2 = 2011-12-21T10:35:16.500 14537.52452087400 RECEIVE_FREQ_2 = 2011-12-21T10:35:17.500 14536.94557285310 RECEIVE_FREQ_2 = 2011-12-21T10:35:18.500 14536.35221767430 RECEIVE_FREQ_2 = 2011-12-21T10:35:19.500 14535.76697444920 RECEIVE_FREQ_2 = 2011-12-21T10:35:20.500 14535.18214130400 RECEIVE_FREQ_2 = 2011-12-21T10:35:21.500 14534.58856391910 RECEIVE_FREQ_2 = 2011-12-21T10:35:22.500 14533.99965858460 RECEIVE_FREQ_2 = 2011-12-21T10:35:23.500 14533.41438484190 RECEIVE_FREQ_2 = 2011-12-21T10:35:24.500 14532.82532596590 RECEIVE_FREQ_2 = 2011-12-21T10:35:25.500 14532.24614620210 RECEIVE_FREQ_2 = 2011-12-21T10:35:26.500 14531.65777587890 RECEIVE_FREQ_2 = 2011-12-21T10:35:27.500 14531.07805347440 RECEIVE_FREQ_2 = 2011-12-21T10:35:28.500 14530.48988819120 RECEIVE_FREQ_2 = 2011-12-21T10:35:29.500 14529.90149402620 RECEIVE_FREQ_2 = 2011-12-21T10:35:30.500 14529.30576705930 RECEIVE_FREQ_2 = 2011-12-21T10:35:31.500 14528.72186946870 RECEIVE_FREQ_2 = 2011-12-21T10:35:32.500 14528.13597965240 RECEIVE_FREQ_2 = 2011-12-21T10:35:33.500 14527.55097484590 RECEIVE_FREQ_2 = 2011-12-21T10:35:34.500 14526.96507644650 RECEIVE_FREQ_2 = 2011-12-21T10:35:35.500 14526.38031196590 RECEIVE_FREQ_2 = 2011-12-21T10:35:36.500 14525.78924274440 RECEIVE_FREQ_2 = 2011-12-21T10:35:37.500 14525.20319080350 RECEIVE_FREQ_2 = 2011-12-21T10:35:38.500 14524.61153984070 RECEIVE_FREQ_2 = 2011-12-21T10:35:39.500 14524.03250122070 RECEIVE_FREQ_2 = 2011-12-21T10:35:40.500 14523.44674777980 RECEIVE_FREQ_2 = 2011-12-21T10:35:41.500 14522.85269165040 RECEIVE_FREQ_2 = 2011-12-21T10:35:42.500 14522.26494598390 RECEIVE_FREQ_2 = 2011-12-21T10:35:43.500 14521.67487716670 RECEIVE_FREQ_2 = 2011-12-21T10:35:44.500 14521.08843040470 RECEIVE_FREQ_2 = 2011-12-21T10:35:45.500 14520.49676799770 RECEIVE_FREQ_2 = 2011-12-21T10:35:46.500 14519.91699504850 RECEIVE_FREQ_2 = 2011-12-21T10:35:47.500 14519.32475852970 RECEIVE_FREQ_2 = 2011-12-21T10:35:48.500 14518.73727989200 RECEIVE_FREQ_2 = 2011-12-21T10:35:49.500 14518.15774440770 RECEIVE_FREQ_2 = 2011-12-21T10:35:50.500 14517.56385135650 RECEIVE_FREQ_2 = 2011-12-21T10:35:51.500 14516.97635555270 RECEIVE_FREQ_2 = 2011-12-21T10:35:52.500 14516.39253044130 RECEIVE_FREQ_2 = 2011-12-21T10:35:53.500 14515.80437946320 RECEIVE_FREQ_2 = 2011-12-21T10:35:54.500 14515.21754741670 RECEIVE_FREQ_2 = 2011-12-21T10:35:55.500 14514.62478637700 RECEIVE_FREQ_2 = 2011-12-21T10:35:56.500 14514.04131031040 RECEIVE_FREQ_2 = 2011-12-21T10:35:57.500 14513.45223617550 RECEIVE_FREQ_2 = 2011-12-21T10:35:58.500 14512.86622524260 RECEIVE_FREQ_2 = 2011-12-21T10:35:59.500 14512.27532482150 RECEIVE_FREQ_2 = 2011-12-21T10:36:00.500 14511.69066810610 RECEIVE_FREQ_2 = 2011-12-21T10:36:01.500 14511.10401725770 RECEIVE_FREQ_2 = 2011-12-21T10:36:02.500 14510.52636909480 RECEIVE_FREQ_2 = 2011-12-21T10:36:03.500 14509.93821907040 RECEIVE_FREQ_2 = 2011-12-21T10:36:04.500 14509.35624122620 RECEIVE_FREQ_2 = 2011-12-21T10:36:05.500 14508.77471446990 RECEIVE_FREQ_2 = 2011-12-21T10:36:06.500 14508.17918586730 RECEIVE_FREQ_2 = 2011-12-21T10:36:07.500 14507.58549213410 RECEIVE_FREQ_2 = 2011-12-21T10:36:08.500 14506.99244117740 RECEIVE_FREQ_2 = 2011-12-21T10:36:09.500 14506.40648460390 RECEIVE_FREQ_2 = 2011-12-21T10:36:10.500 14505.82798194890 RECEIVE_FREQ_2 = 2011-12-21T10:36:11.500 14505.24018001560 RECEIVE_FREQ_2 = 2011-12-21T10:36:12.500 14504.64859199520 RECEIVE_FREQ_2 = 2011-12-21T10:36:13.500 14504.05750083920 RECEIVE_FREQ_2 = 2011-12-21T10:36:14.500 14503.46825122830 RECEIVE_FREQ_2 = 2011-12-21T10:36:15.500 14502.87744712830 RECEIVE_FREQ_2 = 2011-12-21T10:36:16.500 14502.28753757480 RECEIVE_FREQ_2 = 2011-12-21T10:36:17.500 14501.70838069920 RECEIVE_FREQ_2 = 2011-12-21T10:36:18.500 14501.12076282500 RECEIVE_FREQ_2 = 2011-12-21T10:36:19.500 14500.53592777250 RECEIVE_FREQ_2 = 2011-12-21T10:36:20.500 14499.94977569580 RECEIVE_FREQ_2 = 2011-12-21T10:36:21.500 14499.35931205750 RECEIVE_FREQ_2 = 2011-12-21T10:36:22.500 14498.77305126190 RECEIVE_FREQ_2 = 2011-12-21T10:36:23.500 14498.18123626710 RECEIVE_FREQ_2 = 2011-12-21T10:36:24.500 14497.60192203520 RECEIVE_FREQ_2 = 2011-12-21T10:36:25.500 14497.00705623630 RECEIVE_FREQ_2 = 2011-12-21T10:36:26.500 14496.41488933560 RECEIVE_FREQ_2 = 2011-12-21T10:36:27.500 14495.82636642460 RECEIVE_FREQ_2 = 2011-12-21T10:36:28.500 14495.23857498170 RECEIVE_FREQ_2 = 2011-12-21T10:36:29.500 14494.64820671080 RECEIVE_FREQ_2 = 2011-12-21T10:36:30.500 14494.06179332730 RECEIVE_FREQ_2 = 2011-12-21T10:36:31.500 14493.47742080690 RECEIVE_FREQ_2 = 2011-12-21T10:36:32.500 14492.89416694640 RECEIVE_FREQ_2 = 2011-12-21T10:36:33.500 14492.30948066710 RECEIVE_FREQ_2 = 2011-12-21T10:36:34.500 14491.72472190860 RECEIVE_FREQ_2 = 2011-12-21T10:36:35.500 14491.13057708740 RECEIVE_FREQ_2 = 2011-12-21T10:36:36.500 14490.53930091860 RECEIVE_FREQ_2 = 2011-12-21T10:36:37.500 14489.94974517820 RECEIVE_FREQ_2 = 2011-12-21T10:36:38.500 14489.35870933530 RECEIVE_FREQ_2 = 2011-12-21T10:36:39.500 14488.76846218110 RECEIVE_FREQ_2 = 2011-12-21T10:36:40.500 14488.17743587490 RECEIVE_FREQ_2 = 2011-12-21T10:36:41.500 14487.58989334110 RECEIVE_FREQ_2 = 2011-12-21T10:36:42.500 14487.01245689390 RECEIVE_FREQ_2 = 2011-12-21T10:36:43.500 14486.42383766170 RECEIVE_FREQ_2 = 2011-12-21T10:36:44.500 14485.82921218870 RECEIVE_FREQ_2 = 2011-12-21T10:36:45.500 14485.24282360080 RECEIVE_FREQ_2 = 2011-12-21T10:36:46.500 14484.65082168580 RECEIVE_FREQ_2 = 2011-12-21T10:36:47.500 14484.06269454960 RECEIVE_FREQ_2 = 2011-12-21T10:36:48.500 14483.47760772710 RECEIVE_FREQ_2 = 2011-12-21T10:36:49.500 14482.88802337650 RECEIVE_FREQ_2 = 2011-12-21T10:36:50.500 14482.29824256900 RECEIVE_FREQ_2 = 2011-12-21T10:36:51.500 14481.70961284640 RECEIVE_FREQ_2 = 2011-12-21T10:36:52.500 14481.12930297850 RECEIVE_FREQ_2 = 2011-12-21T10:36:53.500 14480.53720092770 RECEIVE_FREQ_2 = 2011-12-21T10:36:54.500 14479.95147037510 RECEIVE_FREQ_2 = 2011-12-21T10:36:55.500 14479.36607646940 RECEIVE_FREQ_2 = 2011-12-21T10:36:56.500 14478.77293396000 RECEIVE_FREQ_2 = 2011-12-21T10:36:57.500 14478.18685245510 RECEIVE_FREQ_2 = 2011-12-21T10:36:58.500 14477.60214138030 RECEIVE_FREQ_2 = 2011-12-21T10:36:59.500 14477.01546478270 RECEIVE_FREQ_2 = 2011-12-21T10:37:00.500 14476.42759609220 RECEIVE_FREQ_2 = 2011-12-21T10:37:01.500 14475.83610725400 RECEIVE_FREQ_2 = 2011-12-21T10:37:02.500 14475.24474143980 RECEIVE_FREQ_2 = 2011-12-21T10:37:03.500 14474.65545368190 RECEIVE_FREQ_2 = 2011-12-21T10:37:04.500 14474.06345939640 RECEIVE_FREQ_2 = 2011-12-21T10:37:05.500 14473.47022247310 RECEIVE_FREQ_2 = 2011-12-21T10:37:06.500 14472.88020038600 RECEIVE_FREQ_2 = 2011-12-21T10:37:07.500 14472.29085063930 RECEIVE_FREQ_2 = 2011-12-21T10:37:08.500 14471.70524406430 RECEIVE_FREQ_2 = 2011-12-21T10:37:09.500 14471.11613178250 RECEIVE_FREQ_2 = 2011-12-21T10:37:10.500 14470.52422618870 RECEIVE_FREQ_2 = 2011-12-21T10:37:11.500 14469.93587684630 RECEIVE_FREQ_2 = 2011-12-21T10:37:12.500 14469.34643077850 RECEIVE_FREQ_2 = 2011-12-21T10:37:13.500 14468.75861454010 RECEIVE_FREQ_2 = 2011-12-21T10:37:14.500 14468.17059612270 RECEIVE_FREQ_2 = 2011-12-21T10:37:15.500 14467.57131576540 RECEIVE_FREQ_2 = 2011-12-21T10:37:16.500 14466.98693180080 RECEIVE_FREQ_2 = 2011-12-21T10:37:17.500 14466.40069293980 RECEIVE_FREQ_2 = 2011-12-21T10:37:18.500 14465.81841945650 RECEIVE_FREQ_2 = 2011-12-21T10:37:19.500 14465.23057460780 RECEIVE_FREQ_2 = 2011-12-21T10:37:20.500 14464.64345836640 RECEIVE_FREQ_2 = 2011-12-21T10:37:21.500 14464.04927539830 RECEIVE_FREQ_2 = 2011-12-21T10:37:22.500 14463.45687866210 RECEIVE_FREQ_2 = 2011-12-21T10:37:23.500 14462.85968780520 RECEIVE_FREQ_2 = 2011-12-21T10:37:24.500 14462.27772998810 RECEIVE_FREQ_2 = 2011-12-21T10:37:25.500 14461.68872737880 RECEIVE_FREQ_2 = 2011-12-21T10:37:26.500 14461.10268211360 RECEIVE_FREQ_2 = 2011-12-21T10:37:27.500 14460.50685596470 RECEIVE_FREQ_2 = 2011-12-21T10:37:28.500 14459.91480636600 RECEIVE_FREQ_2 = 2011-12-21T10:37:29.500 14459.32653903960 RECEIVE_FREQ_2 = 2011-12-21T10:37:30.500 14458.72922515870 RECEIVE_FREQ_2 = 2011-12-21T10:37:31.500 14458.14031887050 RECEIVE_FREQ_2 = 2011-12-21T10:37:32.500 14457.55710315700 RECEIVE_FREQ_2 = 2011-12-21T10:37:33.500 14456.96545124050 RECEIVE_FREQ_2 = 2011-12-21T10:37:34.500 14456.38022232060 RECEIVE_FREQ_2 = 2011-12-21T10:37:35.500 14455.79576396940 RECEIVE_FREQ_2 = 2011-12-21T10:37:36.500 14455.20532035830 RECEIVE_FREQ_2 = 2011-12-21T10:37:37.500 14454.61723709110 RECEIVE_FREQ_2 = 2011-12-21T10:37:38.500 14454.02826404570 RECEIVE_FREQ_2 = 2011-12-21T10:37:39.500 14453.44177627560 RECEIVE_FREQ_2 = 2011-12-21T10:37:40.500 14452.85030841830 RECEIVE_FREQ_2 = 2011-12-21T10:37:41.500 14452.26891040800 RECEIVE_FREQ_2 = 2011-12-21T10:37:42.500 14451.67944526670 RECEIVE_FREQ_2 = 2011-12-21T10:37:43.500 14451.08649826050 RECEIVE_FREQ_2 = 2011-12-21T10:37:44.500 14450.49410057070 RECEIVE_FREQ_2 = 2011-12-21T10:37:45.500 14449.90492820740 RECEIVE_FREQ_2 = 2011-12-21T10:37:46.500 14449.31459236150 RECEIVE_FREQ_2 = 2011-12-21T10:37:47.500 14448.72598266600 RECEIVE_FREQ_2 = 2011-12-21T10:37:48.500 14448.12963199620 RECEIVE_FREQ_2 = 2011-12-21T10:37:49.500 14447.53346157070 RECEIVE_FREQ_2 = 2011-12-21T10:37:50.500 14446.94512939450 RECEIVE_FREQ_2 = 2011-12-21T10:37:51.500 14446.35619354250 RECEIVE_FREQ_2 = 2011-12-21T10:37:52.500 14445.77139377590 RECEIVE_FREQ_2 = 2011-12-21T10:37:53.500 14445.18337345120 RECEIVE_FREQ_2 = 2011-12-21T10:37:54.500 14444.59678554530 RECEIVE_FREQ_2 = 2011-12-21T10:37:55.500 14444.00736331940 RECEIVE_FREQ_2 = 2011-12-21T10:37:56.500 14443.42387008670 RECEIVE_FREQ_2 = 2011-12-21T10:37:57.500 14442.82819652560 RECEIVE_FREQ_2 = 2011-12-21T10:37:58.500 14442.23648166660 RECEIVE_FREQ_2 = 2011-12-21T10:37:59.500 14441.64437389370 RECEIVE_FREQ_2 = 2011-12-21T10:38:00.500 14441.05375862120 RECEIVE_FREQ_2 = 2011-12-21T10:38:01.500 14440.45661258700 RECEIVE_FREQ_2 = 2011-12-21T10:38:02.500 14439.86962985990 RECEIVE_FREQ_2 = 2011-12-21T10:38:03.500 14439.27803897860 RECEIVE_FREQ_2 = 2011-12-21T10:38:04.500 14438.68545913700 RECEIVE_FREQ_2 = 2011-12-21T10:38:05.500 14438.10132694240 RECEIVE_FREQ_2 = 2011-12-21T10:38:06.500 14437.50790309910 RECEIVE_FREQ_2 = 2011-12-21T10:38:07.500 14436.92958354950 RECEIVE_FREQ_2 = 2011-12-21T10:38:08.500 14436.33480834960 RECEIVE_FREQ_2 = 2011-12-21T10:38:09.500 14435.74418163300 RECEIVE_FREQ_2 = 2011-12-21T10:38:10.500 14435.14740753170 RECEIVE_FREQ_2 = 2011-12-21T10:38:11.500 14434.55769634250 RECEIVE_FREQ_2 = 2011-12-21T10:38:12.500 14433.97794723510 RECEIVE_FREQ_2 = 2011-12-21T10:38:13.500 14433.38007259370 RECEIVE_FREQ_2 = 2011-12-21T10:38:14.500 14432.79671573640 RECEIVE_FREQ_2 = 2011-12-21T10:38:15.500 14432.20900154110 RECEIVE_FREQ_2 = 2011-12-21T10:38:16.500 14431.61574554440 RECEIVE_FREQ_2 = 2011-12-21T10:38:17.500 14431.03144931790 RECEIVE_FREQ_2 = 2011-12-21T10:38:18.500 14430.43882846830 RECEIVE_FREQ_2 = 2011-12-21T10:38:19.500 14429.85250473020 RECEIVE_FREQ_2 = 2011-12-21T10:38:20.500 14429.25916004180 RECEIVE_FREQ_2 = 2011-12-21T10:38:21.500 14428.67214298250 RECEIVE_FREQ_2 = 2011-12-21T10:38:22.500 14428.07044124600 RECEIVE_FREQ_2 = 2011-12-21T10:38:23.500 14427.47831726070 RECEIVE_FREQ_2 = 2011-12-21T10:38:24.500 14426.88292694090 RECEIVE_FREQ_2 = 2011-12-21T10:38:25.500 14426.29083538060 RECEIVE_FREQ_2 = 2011-12-21T10:38:26.500 14425.70913028720 RECEIVE_FREQ_2 = 2011-12-21T10:38:27.500 14425.11757469180 RECEIVE_FREQ_2 = 2011-12-21T10:38:28.500 14424.52865219120 RECEIVE_FREQ_2 = 2011-12-21T10:38:29.500 14423.94020652770 RECEIVE_FREQ_2 = 2011-12-21T10:38:30.500 14423.35436153410 RECEIVE_FREQ_2 = 2011-12-21T10:38:31.500 14422.76387119290 RECEIVE_FREQ_2 = 2011-12-21T10:38:32.500 14422.17927265170 RECEIVE_FREQ_2 = 2011-12-21T10:38:33.500 14421.58220863340 RECEIVE_FREQ_2 = 2011-12-21T10:38:34.500 14420.99763774870 RECEIVE_FREQ_2 = 2011-12-21T10:38:35.500 14420.40444278720 RECEIVE_FREQ_2 = 2011-12-21T10:38:36.500 14419.81607723240 RECEIVE_FREQ_2 = 2011-12-21T10:38:37.500 14419.21653270720 RECEIVE_FREQ_2 = 2011-12-21T10:38:38.500 14418.62829399110 RECEIVE_FREQ_2 = 2011-12-21T10:38:39.500 14418.03494071960 RECEIVE_FREQ_2 = 2011-12-21T10:38:40.500 14417.44704246520 RECEIVE_FREQ_2 = 2011-12-21T10:38:41.500 14416.85120868680 RECEIVE_FREQ_2 = 2011-12-21T10:38:42.500 14416.26340103150 RECEIVE_FREQ_2 = 2011-12-21T10:38:43.500 14415.67203044890 RECEIVE_FREQ_2 = 2011-12-21T10:38:44.500 14415.08046245570 RECEIVE_FREQ_2 = 2011-12-21T10:38:45.500 14414.49096679690 RECEIVE_FREQ_2 = 2011-12-21T10:38:46.500 14413.90559959410 RECEIVE_FREQ_2 = 2011-12-21T10:38:47.500 14413.31328105930 RECEIVE_FREQ_2 = 2011-12-21T10:38:48.500 14412.72104930880 RECEIVE_FREQ_2 = 2011-12-21T10:38:49.500 14412.13402652740 RECEIVE_FREQ_2 = 2011-12-21T10:38:50.500 14411.54404258730 RECEIVE_FREQ_2 = 2011-12-21T10:38:51.500 14410.95092296600 RECEIVE_FREQ_2 = 2011-12-21T10:38:52.500 14410.35443305970 RECEIVE_FREQ_2 = 2011-12-21T10:38:53.500 14409.76356506350 RECEIVE_FREQ_2 = 2011-12-21T10:38:54.500 14409.17218303680 RECEIVE_FREQ_2 = 2011-12-21T10:38:55.500 14408.57955646510 RECEIVE_FREQ_2 = 2011-12-21T10:38:56.500 14407.98138141630 RECEIVE_FREQ_2 = 2011-12-21T10:38:57.500 14407.38983821870 RECEIVE_FREQ_2 = 2011-12-21T10:38:58.500 14406.79925823210 RECEIVE_FREQ_2 = 2011-12-21T10:38:59.500 14406.21508693700 RECEIVE_FREQ_2 = 2011-12-21T10:39:00.500 14405.62703609470 RECEIVE_FREQ_2 = 2011-12-21T10:39:01.500 14405.03524494170 RECEIVE_FREQ_2 = 2011-12-21T10:39:02.500 14404.44088554380 RECEIVE_FREQ_2 = 2011-12-21T10:39:03.500 14403.84870433810 RECEIVE_FREQ_2 = 2011-12-21T10:39:04.500 14403.25919818880 RECEIVE_FREQ_2 = 2011-12-21T10:39:05.500 14402.67503356930 RECEIVE_FREQ_2 = 2011-12-21T10:39:06.500 14402.07995224000 RECEIVE_FREQ_2 = 2011-12-21T10:39:07.500 14401.48722743990 RECEIVE_FREQ_2 = 2011-12-21T10:39:08.500 14400.89604377750 RECEIVE_FREQ_2 = 2011-12-21T10:39:09.500 14400.31342601780 RECEIVE_FREQ_2 = 2011-12-21T10:39:10.500 14399.71522808070 RECEIVE_FREQ_2 = 2011-12-21T10:39:11.500 14399.12082290650 RECEIVE_FREQ_2 = 2011-12-21T10:39:12.500 14398.52995300290 RECEIVE_FREQ_2 = 2011-12-21T10:39:13.500 14397.94097995760 RECEIVE_FREQ_2 = 2011-12-21T10:39:14.500 14397.34854984280 RECEIVE_FREQ_2 = 2011-12-21T10:39:15.500 14396.75518608090 RECEIVE_FREQ_2 = 2011-12-21T10:39:16.500 14396.16404724120 RECEIVE_FREQ_2 = 2011-12-21T10:39:17.500 14395.57348728180 RECEIVE_FREQ_2 = 2011-12-21T10:39:18.500 14394.98250007630 RECEIVE_FREQ_2 = 2011-12-21T10:39:19.500 14394.38905715940 RECEIVE_FREQ_2 = 2011-12-21T10:39:20.500 14393.79412364960 RECEIVE_FREQ_2 = 2011-12-21T10:39:21.500 14393.20158576970 RECEIVE_FREQ_2 = 2011-12-21T10:39:22.500 14392.60498619080 RECEIVE_FREQ_2 = 2011-12-21T10:39:23.500 14392.00914287570 RECEIVE_FREQ_2 = 2011-12-21T10:39:24.500 14391.41829872130 RECEIVE_FREQ_2 = 2011-12-21T10:39:25.500 14390.83397102360 RECEIVE_FREQ_2 = 2011-12-21T10:39:26.500 14390.24996566770 RECEIVE_FREQ_2 = 2011-12-21T10:39:27.500 14389.65313529970 RECEIVE_FREQ_2 = 2011-12-21T10:39:28.500 14389.06362342830 RECEIVE_FREQ_2 = 2011-12-21T10:39:29.500 14388.46619415280 RECEIVE_FREQ_2 = 2011-12-21T10:39:30.500 14387.87725353240 RECEIVE_FREQ_2 = 2011-12-21T10:39:31.500 14387.28380584720 RECEIVE_FREQ_2 = 2011-12-21T10:39:32.500 14386.69123363490 RECEIVE_FREQ_2 = 2011-12-21T10:39:33.500 14386.10362625120 RECEIVE_FREQ_2 = 2011-12-21T10:39:34.500 14385.51467514040 RECEIVE_FREQ_2 = 2011-12-21T10:39:35.500 14384.92098045350 RECEIVE_FREQ_2 = 2011-12-21T10:39:36.500 14384.33003139500 RECEIVE_FREQ_2 = 2011-12-21T10:39:37.500 14383.74152660370 RECEIVE_FREQ_2 = 2011-12-21T10:39:38.500 14383.14950847630 RECEIVE_FREQ_2 = 2011-12-21T10:39:39.500 14382.55041790010 RECEIVE_FREQ_2 = 2011-12-21T10:39:40.500 14381.95878601070 RECEIVE_FREQ_2 = 2011-12-21T10:39:41.500 14381.36648178100 RECEIVE_FREQ_2 = 2011-12-21T10:39:42.500 14380.77838993070 RECEIVE_FREQ_2 = 2011-12-21T10:39:43.500 14380.18566894530 RECEIVE_FREQ_2 = 2011-12-21T10:39:44.500 14379.59393882750 RECEIVE_FREQ_2 = 2011-12-21T10:39:45.500 14379.00323104860 RECEIVE_FREQ_2 = 2011-12-21T10:39:46.500 14378.40475845340 RECEIVE_FREQ_2 = 2011-12-21T10:39:47.500 14377.81673526760 RECEIVE_FREQ_2 = 2011-12-21T10:39:48.500 14377.22434139250 RECEIVE_FREQ_2 = 2011-12-21T10:39:49.500 14376.63209533690 RECEIVE_FREQ_2 = 2011-12-21T10:39:50.500 14376.03525543210 RECEIVE_FREQ_2 = 2011-12-21T10:39:51.500 14375.44365024570 RECEIVE_FREQ_2 = 2011-12-21T10:39:52.500 14374.84991359710 RECEIVE_FREQ_2 = 2011-12-21T10:39:53.500 14374.25812530520 RECEIVE_FREQ_2 = 2011-12-21T10:39:54.500 14373.66773128510 RECEIVE_FREQ_2 = 2011-12-21T10:39:55.500 14373.07684135440 RECEIVE_FREQ_2 = 2011-12-21T10:39:56.500 14372.48753070830 RECEIVE_FREQ_2 = 2011-12-21T10:39:57.500 14371.89679431920 RECEIVE_FREQ_2 = 2011-12-21T10:39:58.500 14371.30331802370 RECEIVE_FREQ_2 = 2011-12-21T10:39:59.500 14370.70448589320 RECEIVE_FREQ_2 = 2011-12-21T10:40:00.500 14370.11585235600 RECEIVE_FREQ_2 = 2011-12-21T10:40:01.500 14369.52333164220 RECEIVE_FREQ_2 = 2011-12-21T10:40:02.500 14368.92989158630 RECEIVE_FREQ_2 = 2011-12-21T10:40:03.500 14368.33073520660 RECEIVE_FREQ_2 = 2011-12-21T10:40:04.500 14367.74260616300 RECEIVE_FREQ_2 = 2011-12-21T10:40:05.500 14367.15447521210 RECEIVE_FREQ_2 = 2011-12-21T10:40:06.500 14366.56406307220 RECEIVE_FREQ_2 = 2011-12-21T10:40:07.500 14365.96732044220 RECEIVE_FREQ_2 = 2011-12-21T10:40:08.500 14365.37864780430 RECEIVE_FREQ_2 = 2011-12-21T10:40:09.500 14364.79286193850 RECEIVE_FREQ_2 = 2011-12-21T10:40:10.500 14364.19653701780 RECEIVE_FREQ_2 = 2011-12-21T10:40:11.500 14363.59956741330 RECEIVE_FREQ_2 = 2011-12-21T10:40:12.500 14363.01151752470 RECEIVE_FREQ_2 = 2011-12-21T10:40:13.500 14362.41700553890 RECEIVE_FREQ_2 = 2011-12-21T10:40:14.500 14361.82071208950 RECEIVE_FREQ_2 = 2011-12-21T10:40:15.500 14361.22602653500 RECEIVE_FREQ_2 = 2011-12-21T10:40:16.500 14360.63667488100 RECEIVE_FREQ_2 = 2011-12-21T10:40:17.500 14360.04224491120 RECEIVE_FREQ_2 = 2011-12-21T10:40:18.500 14359.45123195650 RECEIVE_FREQ_2 = 2011-12-21T10:40:19.500 14358.85739994050 RECEIVE_FREQ_2 = 2011-12-21T10:40:20.500 14358.26590061190 RECEIVE_FREQ_2 = 2011-12-21T10:40:21.500 14357.66953659060 RECEIVE_FREQ_2 = 2011-12-21T10:40:22.500 14357.08238506320 RECEIVE_FREQ_2 = 2011-12-21T10:40:23.500 14356.48456478120 RECEIVE_FREQ_2 = 2011-12-21T10:40:24.500 14355.88370323180 RECEIVE_FREQ_2 = 2011-12-21T10:40:25.500 14355.30105781560 RECEIVE_FREQ_2 = 2011-12-21T10:40:26.500 14354.70803260800 RECEIVE_FREQ_2 = 2011-12-21T10:40:27.500 14354.11563014980 RECEIVE_FREQ_2 = 2011-12-21T10:40:28.500 14353.52486991880 RECEIVE_FREQ_2 = 2011-12-21T10:40:29.500 14352.93589496610 RECEIVE_FREQ_2 = 2011-12-21T10:40:30.500 14352.33778190610 RECEIVE_FREQ_2 = 2011-12-21T10:40:31.500 14351.75032520290 RECEIVE_FREQ_2 = 2011-12-21T10:40:32.500 14351.15311241150 RECEIVE_FREQ_2 = 2011-12-21T10:40:33.500 14350.55764675140 RECEIVE_FREQ_2 = 2011-12-21T10:40:34.500 14349.96590328220 RECEIVE_FREQ_2 = 2011-12-21T10:40:35.500 14349.37429523470 RECEIVE_FREQ_2 = 2011-12-21T10:40:36.500 14348.78159332280 RECEIVE_FREQ_2 = 2011-12-21T10:40:37.500 14348.18191432950 RECEIVE_FREQ_2 = 2011-12-21T10:40:38.500 14347.59277343750 RECEIVE_FREQ_2 = 2011-12-21T10:40:39.500 14347.00032043460 RECEIVE_FREQ_2 = 2011-12-21T10:40:40.500 14346.40126991270 RECEIVE_FREQ_2 = 2011-12-21T10:40:41.500 14345.81190967560 RECEIVE_FREQ_2 = 2011-12-21T10:40:42.500 14345.22026157380 RECEIVE_FREQ_2 = 2011-12-21T10:40:43.500 14344.62540054320 RECEIVE_FREQ_2 = 2011-12-21T10:40:44.500 14344.03491020200 RECEIVE_FREQ_2 = 2011-12-21T10:40:45.500 14343.44054985050 RECEIVE_FREQ_2 = 2011-12-21T10:40:46.500 14342.84614658360 RECEIVE_FREQ_2 = 2011-12-21T10:40:47.500 14342.25347614290 RECEIVE_FREQ_2 = 2011-12-21T10:40:48.500 14341.65984916690 RECEIVE_FREQ_2 = 2011-12-21T10:40:49.500 14341.06048107150 RECEIVE_FREQ_2 = 2011-12-21T10:40:50.500 14340.47562217710 RECEIVE_FREQ_2 = 2011-12-21T10:40:51.500 14339.87824153900 RECEIVE_FREQ_2 = 2011-12-21T10:40:52.500 14339.28536129000 RECEIVE_FREQ_2 = 2011-12-21T10:40:53.500 14338.68688964840 RECEIVE_FREQ_2 = 2011-12-21T10:40:54.500 14338.10601139070 RECEIVE_FREQ_2 = 2011-12-21T10:40:55.500 14337.50975608830 RECEIVE_FREQ_2 = 2011-12-21T10:40:56.500 14336.92035388950 RECEIVE_FREQ_2 = 2011-12-21T10:40:57.500 14336.33045578000 RECEIVE_FREQ_2 = 2011-12-21T10:40:58.500 14335.73441028590 RECEIVE_FREQ_2 = 2011-12-21T10:40:59.500 14335.14067077640 RECEIVE_FREQ_2 = 2011-12-21T10:41:00.500 14334.53948116300 RECEIVE_FREQ_2 = 2011-12-21T10:41:01.500 14333.94499969480 RECEIVE_FREQ_2 = 2011-12-21T10:41:02.500 14333.35599613190 RECEIVE_FREQ_2 = 2011-12-21T10:41:03.500 14332.76621627810 RECEIVE_FREQ_2 = 2011-12-21T10:41:04.500 14332.17351055150 RECEIVE_FREQ_2 = 2011-12-21T10:41:05.500 14331.58493614200 RECEIVE_FREQ_2 = 2011-12-21T10:41:06.500 14330.97627639770 RECEIVE_FREQ_2 = 2011-12-21T10:41:07.500 14330.38663101200 RECEIVE_FREQ_2 = 2011-12-21T10:41:08.500 14329.78931331630 RECEIVE_FREQ_2 = 2011-12-21T10:41:09.500 14329.19400310520 RECEIVE_FREQ_2 = 2011-12-21T10:41:10.500 14328.59843921660 RECEIVE_FREQ_2 = 2011-12-21T10:41:11.500 14328.01238346100 RECEIVE_FREQ_2 = 2011-12-21T10:41:12.500 14327.40946292880 RECEIVE_FREQ_2 = 2011-12-21T10:41:13.500 14326.81840801240 RECEIVE_FREQ_2 = 2011-12-21T10:41:14.500 14326.23071670530 RECEIVE_FREQ_2 = 2011-12-21T10:41:15.500 14325.63385200500 RECEIVE_FREQ_2 = 2011-12-21T10:41:16.500 14325.03378200530 RECEIVE_FREQ_2 = 2011-12-21T10:41:17.500 14324.44025993350 RECEIVE_FREQ_2 = 2011-12-21T10:41:18.500 14323.84414768220 RECEIVE_FREQ_2 = 2011-12-21T10:41:19.500 14323.25438785550 RECEIVE_FREQ_2 = 2011-12-21T10:41:20.500 14322.65873622890 RECEIVE_FREQ_2 = 2011-12-21T10:41:21.500 14322.06292152400 RECEIVE_FREQ_2 = 2011-12-21T10:41:22.500 14321.46962070470 RECEIVE_FREQ_2 = 2011-12-21T10:41:23.500 14320.87712669370 RECEIVE_FREQ_2 = 2011-12-21T10:41:24.500 14320.28427219390 RECEIVE_FREQ_2 = 2011-12-21T10:41:25.500 14319.68758869170 RECEIVE_FREQ_2 = 2011-12-21T10:41:26.500 14319.09319210050 RECEIVE_FREQ_2 = 2011-12-21T10:41:27.500 14318.49890136720 RECEIVE_FREQ_2 = 2011-12-21T10:41:28.500 14317.90654659270 RECEIVE_FREQ_2 = 2011-12-21T10:41:29.500 14317.31196403500 RECEIVE_FREQ_2 = 2011-12-21T10:41:30.500 14316.72406578060 RECEIVE_FREQ_2 = 2011-12-21T10:41:31.500 14316.13669776920 RECEIVE_FREQ_2 = 2011-12-21T10:41:32.500 14315.53355598450 RECEIVE_FREQ_2 = 2011-12-21T10:41:33.500 14314.94420719150 RECEIVE_FREQ_2 = 2011-12-21T10:41:34.500 14314.34354686740 RECEIVE_FREQ_2 = 2011-12-21T10:41:35.500 14313.75035667420 RECEIVE_FREQ_2 = 2011-12-21T10:41:36.500 14313.15469455720 RECEIVE_FREQ_2 = 2011-12-21T10:41:37.500 14312.55655860900 RECEIVE_FREQ_2 = 2011-12-21T10:41:38.500 14311.96804618840 RECEIVE_FREQ_2 = 2011-12-21T10:41:39.500 14311.37356376650 RECEIVE_FREQ_2 = 2011-12-21T10:41:40.500 14310.78230857850 RECEIVE_FREQ_2 = 2011-12-21T10:41:41.500 14310.18716430660 RECEIVE_FREQ_2 = 2011-12-21T10:41:42.500 14309.59033012390 RECEIVE_FREQ_2 = 2011-12-21T10:41:43.500 14308.99963760380 RECEIVE_FREQ_2 = 2011-12-21T10:41:44.500 14308.40050125120 RECEIVE_FREQ_2 = 2011-12-21T10:41:45.500 14307.80364704130 RECEIVE_FREQ_2 = 2011-12-21T10:41:46.500 14307.21561813350 RECEIVE_FREQ_2 = 2011-12-21T10:41:47.500 14306.61836624150 RECEIVE_FREQ_2 = 2011-12-21T10:41:48.500 14306.03065299990 RECEIVE_FREQ_2 = 2011-12-21T10:41:49.500 14305.42094516750 RECEIVE_FREQ_2 = 2011-12-21T10:41:50.500 14304.82795619960 RECEIVE_FREQ_2 = 2011-12-21T10:41:51.500 14304.23703575130 RECEIVE_FREQ_2 = 2011-12-21T10:41:52.500 14303.64377403260 RECEIVE_FREQ_2 = 2011-12-21T10:41:53.500 14303.04617309570 RECEIVE_FREQ_2 = 2011-12-21T10:41:54.500 14302.45554924010 RECEIVE_FREQ_2 = 2011-12-21T10:41:55.500 14301.86087894440 RECEIVE_FREQ_2 = 2011-12-21T10:41:56.500 14301.26438808440 RECEIVE_FREQ_2 = 2011-12-21T10:41:57.500 14300.66726398470 RECEIVE_FREQ_2 = 2011-12-21T10:41:58.500 14300.07338619230 RECEIVE_FREQ_2 = 2011-12-21T10:41:59.500 14299.47697544100 RECEIVE_FREQ_2 = 2011-12-21T10:42:00.500 14298.88429832460 RECEIVE_FREQ_2 = 2011-12-21T10:42:01.500 14298.28919601440 RECEIVE_FREQ_2 = 2011-12-21T10:42:02.500 14297.69355773930 RECEIVE_FREQ_2 = 2011-12-21T10:42:03.500 14297.09688186650 RECEIVE_FREQ_2 = 2011-12-21T10:42:04.500 14296.49973392490 RECEIVE_FREQ_2 = 2011-12-21T10:42:05.500 14295.89961338040 RECEIVE_FREQ_2 = 2011-12-21T10:42:06.500 14295.30562877660 RECEIVE_FREQ_2 = 2011-12-21T10:42:07.500 14294.71213054660 RECEIVE_FREQ_2 = 2011-12-21T10:42:08.500 14294.12049388890 RECEIVE_FREQ_2 = 2011-12-21T10:42:09.500 14293.53248977660 RECEIVE_FREQ_2 = 2011-12-21T10:42:10.500 14292.93334579470 RECEIVE_FREQ_2 = 2011-12-21T10:42:11.500 14292.33879756930 RECEIVE_FREQ_2 = 2011-12-21T10:42:12.500 14291.74509811400 RECEIVE_FREQ_2 = 2011-12-21T10:42:13.500 14291.15287971500 RECEIVE_FREQ_2 = 2011-12-21T10:42:14.500 14290.55629634860 RECEIVE_FREQ_2 = 2011-12-21T10:42:15.500 14289.96200084690 RECEIVE_FREQ_2 = 2011-12-21T10:42:16.500 14289.37234115600 RECEIVE_FREQ_2 = 2011-12-21T10:42:17.500 14288.77469730380 RECEIVE_FREQ_2 = 2011-12-21T10:42:18.500 14288.17845344540 RECEIVE_FREQ_2 = 2011-12-21T10:42:19.500 14287.58246517180 RECEIVE_FREQ_2 = 2011-12-21T10:42:20.500 14286.99148654940 RECEIVE_FREQ_2 = 2011-12-21T10:42:21.500 14286.39733314510 RECEIVE_FREQ_2 = 2011-12-21T10:42:22.500 14285.80174255370 RECEIVE_FREQ_2 = 2011-12-21T10:42:23.500 14285.20039939880 RECEIVE_FREQ_2 = 2011-12-21T10:42:24.500 14284.61324596410 RECEIVE_FREQ_2 = 2011-12-21T10:42:25.500 14284.01508998870 RECEIVE_FREQ_2 = 2011-12-21T10:42:26.500 14283.42112541200 RECEIVE_FREQ_2 = 2011-12-21T10:42:27.500 14282.82697391510 RECEIVE_FREQ_2 = 2011-12-21T10:42:28.500 14282.23075199130 RECEIVE_FREQ_2 = 2011-12-21T10:42:29.500 14281.63437652590 RECEIVE_FREQ_2 = 2011-12-21T10:42:30.500 14281.03260135650 RECEIVE_FREQ_2 = 2011-12-21T10:42:31.500 14280.43097400670 RECEIVE_FREQ_2 = 2011-12-21T10:42:32.500 14279.83491134640 RECEIVE_FREQ_2 = 2011-12-21T10:42:33.500 14279.24453163150 RECEIVE_FREQ_2 = 2011-12-21T10:42:34.500 14278.65125656130 RECEIVE_FREQ_2 = 2011-12-21T10:42:35.500 14278.05645179750 RECEIVE_FREQ_2 = 2011-12-21T10:42:36.500 14277.45827674870 RECEIVE_FREQ_2 = 2011-12-21T10:42:37.500 14276.86348056790 RECEIVE_FREQ_2 = 2011-12-21T10:42:38.500 14276.26708698270 RECEIVE_FREQ_2 = 2011-12-21T10:42:39.500 14275.67372131350 RECEIVE_FREQ_2 = 2011-12-21T10:42:40.500 14275.08173942570 RECEIVE_FREQ_2 = 2011-12-21T10:42:41.500 14274.48312854770 RECEIVE_FREQ_2 = 2011-12-21T10:42:42.500 14273.89593124390 RECEIVE_FREQ_2 = 2011-12-21T10:42:43.500 14273.29551315310 RECEIVE_FREQ_2 = 2011-12-21T10:42:44.500 14272.70111846920 RECEIVE_FREQ_2 = 2011-12-21T10:42:45.500 14272.10250568390 RECEIVE_FREQ_2 = 2011-12-21T10:42:46.500 14271.50287246700 RECEIVE_FREQ_2 = 2011-12-21T10:42:47.500 14270.89908695220 RECEIVE_FREQ_2 = 2011-12-21T10:42:48.500 14270.30192279820 RECEIVE_FREQ_2 = 2011-12-21T10:42:49.500 14269.70755577090 RECEIVE_FREQ_2 = 2011-12-21T10:42:50.500 14269.11690902710 RECEIVE_FREQ_2 = 2011-12-21T10:42:51.500 14268.51449871060 RECEIVE_FREQ_2 = 2011-12-21T10:42:52.500 14267.92815685270 RECEIVE_FREQ_2 = 2011-12-21T10:42:53.500 14267.32702064510 RECEIVE_FREQ_2 = 2011-12-21T10:42:54.500 14266.73583889010 RECEIVE_FREQ_2 = 2011-12-21T10:42:55.500 14266.13849544530 RECEIVE_FREQ_2 = 2011-12-21T10:42:56.500 14265.54594898220 RECEIVE_FREQ_2 = 2011-12-21T10:42:57.500 14264.95056152340 RECEIVE_FREQ_2 = 2011-12-21T10:42:58.500 14264.34692287450 RECEIVE_FREQ_2 = 2011-12-21T10:42:59.500 14263.75482654570 RECEIVE_FREQ_2 = 2011-12-21T10:43:00.500 14263.15639591220 RECEIVE_FREQ_2 = 2011-12-21T10:43:01.500 14262.55857467650 RECEIVE_FREQ_2 = 2011-12-21T10:43:02.500 14261.96039295200 RECEIVE_FREQ_2 = 2011-12-21T10:43:03.500 14261.35770797730 RECEIVE_FREQ_2 = 2011-12-21T10:43:04.500 14260.76939582820 RECEIVE_FREQ_2 = 2011-12-21T10:43:05.500 14260.16777992250 RECEIVE_FREQ_2 = 2011-12-21T10:43:06.500 14259.57550334930 RECEIVE_FREQ_2 = 2011-12-21T10:43:07.500 14258.97837734220 RECEIVE_FREQ_2 = 2011-12-21T10:43:08.500 14258.37707805630 RECEIVE_FREQ_2 = 2011-12-21T10:43:09.500 14257.78468227390 RECEIVE_FREQ_2 = 2011-12-21T10:43:10.500 14257.19349002840 RECEIVE_FREQ_2 = 2011-12-21T10:43:11.500 14256.59297943120 RECEIVE_FREQ_2 = 2011-12-21T10:43:12.500 14255.99848270420 RECEIVE_FREQ_2 = 2011-12-21T10:43:13.500 14255.40683174130 RECEIVE_FREQ_2 = 2011-12-21T10:43:14.500 14254.80618858340 RECEIVE_FREQ_2 = 2011-12-21T10:43:15.500 14254.20675754550 RECEIVE_FREQ_2 = 2011-12-21T10:43:16.500 14253.61450195310 RECEIVE_FREQ_2 = 2011-12-21T10:43:17.500 14253.01907444000 RECEIVE_FREQ_2 = 2011-12-21T10:43:18.500 14252.42208862300 RECEIVE_FREQ_2 = 2011-12-21T10:43:19.500 14251.82201194760 RECEIVE_FREQ_2 = 2011-12-21T10:43:20.500 14251.22699356080 RECEIVE_FREQ_2 = 2011-12-21T10:43:21.500 14250.63286876680 RECEIVE_FREQ_2 = 2011-12-21T10:43:22.500 14250.03908252720 RECEIVE_FREQ_2 = 2011-12-21T10:43:23.500 14249.43533802030 RECEIVE_FREQ_2 = 2011-12-21T10:43:24.500 14248.84158802030 RECEIVE_FREQ_2 = 2011-12-21T10:43:25.500 14248.24278736110 RECEIVE_FREQ_2 = 2011-12-21T10:43:26.500 14247.64876365660 RECEIVE_FREQ_2 = 2011-12-21T10:43:27.500 14247.04872512820 RECEIVE_FREQ_2 = 2011-12-21T10:43:28.500 14246.45370388030 RECEIVE_FREQ_2 = 2011-12-21T10:43:29.500 14245.85242366790 RECEIVE_FREQ_2 = 2011-12-21T10:43:30.500 14245.26445961000 RECEIVE_FREQ_2 = 2011-12-21T10:43:31.500 14244.67079925540 RECEIVE_FREQ_2 = 2011-12-21T10:43:32.500 14244.07557678220 RECEIVE_FREQ_2 = 2011-12-21T10:43:33.500 14243.48126411440 RECEIVE_FREQ_2 = 2011-12-21T10:43:34.500 14242.88372135160 RECEIVE_FREQ_2 = 2011-12-21T10:43:35.500 14242.28529167180 RECEIVE_FREQ_2 = 2011-12-21T10:43:36.500 14241.68405246730 RECEIVE_FREQ_2 = 2011-12-21T10:43:37.500 14241.09093284610 RECEIVE_FREQ_2 = 2011-12-21T10:43:38.500 14240.48871421810 RECEIVE_FREQ_2 = 2011-12-21T10:43:39.500 14239.89019298550 RECEIVE_FREQ_2 = 2011-12-21T10:43:40.500 14239.28763484950 RECEIVE_FREQ_2 = 2011-12-21T10:43:41.500 14238.69912719730 RECEIVE_FREQ_2 = 2011-12-21T10:43:42.500 14238.09885597230 RECEIVE_FREQ_2 = 2011-12-21T10:43:43.500 14237.51368618010 RECEIVE_FREQ_2 = 2011-12-21T10:43:44.500 14236.91247081760 RECEIVE_FREQ_2 = 2011-12-21T10:43:45.500 14236.31335830690 RECEIVE_FREQ_2 = 2011-12-21T10:43:46.500 14235.71611785890 RECEIVE_FREQ_2 = 2011-12-21T10:43:47.500 14235.11583232880 RECEIVE_FREQ_2 = 2011-12-21T10:43:48.500 14234.51709556580 RECEIVE_FREQ_2 = 2011-12-21T10:43:49.500 14233.92312717440 RECEIVE_FREQ_2 = 2011-12-21T10:43:50.500 14233.33452415470 RECEIVE_FREQ_2 = 2011-12-21T10:43:51.500 14232.72834396360 RECEIVE_FREQ_2 = 2011-12-21T10:43:52.500 14232.13728332520 RECEIVE_FREQ_2 = 2011-12-21T10:43:53.500 14231.54283523560 RECEIVE_FREQ_2 = 2011-12-21T10:43:54.500 14230.94478416440 RECEIVE_FREQ_2 = 2011-12-21T10:43:55.500 14230.34394836430 RECEIVE_FREQ_2 = 2011-12-21T10:43:56.500 14229.74466800690 RECEIVE_FREQ_2 = 2011-12-21T10:43:57.500 14229.15024471280 RECEIVE_FREQ_2 = 2011-12-21T10:43:58.500 14228.55658054350 RECEIVE_FREQ_2 = 2011-12-21T10:43:59.500 14227.95194435120 RECEIVE_FREQ_2 = 2011-12-21T10:44:00.500 14227.35952186580 RECEIVE_FREQ_2 = 2011-12-21T10:44:01.500 14226.75894832610 RECEIVE_FREQ_2 = 2011-12-21T10:44:02.500 14226.16313362120 RECEIVE_FREQ_2 = 2011-12-21T10:44:03.500 14225.57303047180 RECEIVE_FREQ_2 = 2011-12-21T10:44:04.500 14224.97110462190 RECEIVE_FREQ_2 = 2011-12-21T10:44:05.500 14224.37773132320 RECEIVE_FREQ_2 = 2011-12-21T10:44:06.500 14223.78057003020 RECEIVE_FREQ_2 = 2011-12-21T10:44:07.500 14223.18339920040 RECEIVE_FREQ_2 = 2011-12-21T10:44:08.500 14222.58633422850 RECEIVE_FREQ_2 = 2011-12-21T10:44:09.500 14221.98446846010 RECEIVE_FREQ_2 = 2011-12-21T10:44:10.500 14221.38402557370 RECEIVE_FREQ_2 = 2011-12-21T10:44:11.500 14220.78586483000 RECEIVE_FREQ_2 = 2011-12-21T10:44:12.500 14220.19068813320 RECEIVE_FREQ_2 = 2011-12-21T10:44:13.500 14219.59920692440 RECEIVE_FREQ_2 = 2011-12-21T10:44:14.500 14219.00333499910 RECEIVE_FREQ_2 = 2011-12-21T10:44:15.500 14218.41133689880 RECEIVE_FREQ_2 = 2011-12-21T10:44:16.500 14217.80506801610 RECEIVE_FREQ_2 = 2011-12-21T10:44:17.500 14217.20708847050 RECEIVE_FREQ_2 = 2011-12-21T10:44:18.500 14216.61155128480 RECEIVE_FREQ_2 = 2011-12-21T10:44:19.500 14216.00904369350 RECEIVE_FREQ_2 = 2011-12-21T10:44:20.500 14215.41945362090 RECEIVE_FREQ_2 = 2011-12-21T10:44:21.500 14214.82770538330 RECEIVE_FREQ_2 = 2011-12-21T10:44:22.500 14214.22793579100 RECEIVE_FREQ_2 = 2011-12-21T10:44:23.500 14213.63023471830 RECEIVE_FREQ_2 = 2011-12-21T10:44:24.500 14213.02755832670 RECEIVE_FREQ_2 = 2011-12-21T10:44:25.500 14212.42411518100 RECEIVE_FREQ_2 = 2011-12-21T10:44:26.500 14211.82815647130 RECEIVE_FREQ_2 = 2011-12-21T10:44:27.500 14211.22193527220 RECEIVE_FREQ_2 = 2011-12-21T10:44:28.500 14210.62831687930 RECEIVE_FREQ_2 = 2011-12-21T10:44:29.500 14210.03105068210 RECEIVE_FREQ_2 = 2011-12-21T10:44:30.500 14209.43066787720 RECEIVE_FREQ_2 = 2011-12-21T10:44:31.500 14208.83600425720 RECEIVE_FREQ_2 = 2011-12-21T10:44:32.500 14208.24174880980 RECEIVE_FREQ_2 = 2011-12-21T10:44:33.500 14207.64171791080 RECEIVE_FREQ_2 = 2011-12-21T10:44:34.500 14207.04468154910 RECEIVE_FREQ_2 = 2011-12-21T10:44:35.500 14206.45189571380 RECEIVE_FREQ_2 = 2011-12-21T10:44:36.500 14205.85049533840 RECEIVE_FREQ_2 = 2011-12-21T10:44:37.500 14205.25301647190 RECEIVE_FREQ_2 = 2011-12-21T10:44:38.500 14204.65328693390 RECEIVE_FREQ_2 = 2011-12-21T10:44:39.500 14204.06118774410 RECEIVE_FREQ_2 = 2011-12-21T10:44:40.500 14203.46638298030 RECEIVE_FREQ_2 = 2011-12-21T10:44:41.500 14202.85862445830 RECEIVE_FREQ_2 = 2011-12-21T10:44:42.500 14202.25487804410 RECEIVE_FREQ_2 = 2011-12-21T10:44:43.500 14201.65841197970 RECEIVE_FREQ_2 = 2011-12-21T10:44:44.500 14201.05636692050 RECEIVE_FREQ_2 = 2011-12-21T10:44:45.500 14200.46328926090 RECEIVE_FREQ_2 = 2011-12-21T10:44:46.500 14199.86577987670 RECEIVE_FREQ_2 = 2011-12-21T10:44:47.500 14199.26955890660 RECEIVE_FREQ_2 = 2011-12-21T10:44:48.500 14198.67147636410 RECEIVE_FREQ_2 = 2011-12-21T10:44:49.500 14198.08152771000 RECEIVE_FREQ_2 = 2011-12-21T10:44:50.500 14197.47499084470 RECEIVE_FREQ_2 = 2011-12-21T10:44:51.500 14196.87705802920 RECEIVE_FREQ_2 = 2011-12-21T10:44:52.500 14196.27586364750 RECEIVE_FREQ_2 = 2011-12-21T10:44:53.500 14195.67465972900 RECEIVE_FREQ_2 = 2011-12-21T10:44:54.500 14195.07737541200 RECEIVE_FREQ_2 = 2011-12-21T10:44:55.500 14194.47783470150 RECEIVE_FREQ_2 = 2011-12-21T10:44:56.500 14193.88306236270 RECEIVE_FREQ_2 = 2011-12-21T10:44:57.500 14193.28165912630 RECEIVE_FREQ_2 = 2011-12-21T10:44:58.500 14192.68060779570 RECEIVE_FREQ_2 = 2011-12-21T10:44:59.500 14192.08219146730 RECEIVE_FREQ_2 = 2011-12-21T10:45:00.500 14191.48540496830 RECEIVE_FREQ_2 = 2011-12-21T10:45:01.500 14190.88904285430 RECEIVE_FREQ_2 = 2011-12-21T10:45:02.500 14190.29139423370 RECEIVE_FREQ_2 = 2011-12-21T10:45:03.500 14189.68973731990 RECEIVE_FREQ_2 = 2011-12-21T10:45:04.500 14189.09532165530 RECEIVE_FREQ_2 = 2011-12-21T10:45:05.500 14188.49188613890 RECEIVE_FREQ_2 = 2011-12-21T10:45:06.500 14187.89664936070 RECEIVE_FREQ_2 = 2011-12-21T10:45:07.500 14187.30138683320 RECEIVE_FREQ_2 = 2011-12-21T10:45:08.500 14186.70326328280 RECEIVE_FREQ_2 = 2011-12-21T10:45:09.500 14186.11176967620 RECEIVE_FREQ_2 = 2011-12-21T10:45:10.500 14185.50110054020 RECEIVE_FREQ_2 = 2011-12-21T10:45:11.500 14184.90662956240 RECEIVE_FREQ_2 = 2011-12-21T10:45:12.500 14184.31051254270 RECEIVE_FREQ_2 = 2011-12-21T10:45:13.500 14183.70885658260 RECEIVE_FREQ_2 = 2011-12-21T10:45:14.500 14183.11355304720 RECEIVE_FREQ_2 = 2011-12-21T10:45:15.500 14182.51232624050 RECEIVE_FREQ_2 = 2011-12-21T10:45:16.500 14181.90694713590 RECEIVE_FREQ_2 = 2011-12-21T10:45:17.500 14181.31370735170 RECEIVE_FREQ_2 = 2011-12-21T10:45:18.500 14180.71669960020 RECEIVE_FREQ_2 = 2011-12-21T10:45:19.500 14180.11552810670 RECEIVE_FREQ_2 = 2011-12-21T10:45:20.500 14179.52060508730 RECEIVE_FREQ_2 = 2011-12-21T10:45:21.500 14178.92604446410 RECEIVE_FREQ_2 = 2011-12-21T10:45:22.500 14178.32781505580 RECEIVE_FREQ_2 = 2011-12-21T10:45:23.500 14177.72907257080 RECEIVE_FREQ_2 = 2011-12-21T10:45:24.500 14177.13040542600 RECEIVE_FREQ_2 = 2011-12-21T10:45:25.500 14176.52731513980 RECEIVE_FREQ_2 = 2011-12-21T10:45:26.500 14175.92722892760 RECEIVE_FREQ_2 = 2011-12-21T10:45:27.500 14175.32877826690 RECEIVE_FREQ_2 = 2011-12-21T10:45:28.500 14174.72859096530 RECEIVE_FREQ_2 = 2011-12-21T10:45:29.500 14174.13065433500 RECEIVE_FREQ_2 = 2011-12-21T10:45:30.500 14173.52982139590 RECEIVE_FREQ_2 = 2011-12-21T10:45:31.500 14172.93047809600 RECEIVE_FREQ_2 = 2011-12-21T10:45:32.500 14172.32678318020 RECEIVE_FREQ_2 = 2011-12-21T10:45:33.500 14171.72855186460 RECEIVE_FREQ_2 = 2011-12-21T10:45:34.500 14171.12818527220 RECEIVE_FREQ_2 = 2011-12-21T10:45:35.500 14170.52922630310 RECEIVE_FREQ_2 = 2011-12-21T10:45:36.500 14169.93166065220 RECEIVE_FREQ_2 = 2011-12-21T10:45:37.500 14169.33034420010 RECEIVE_FREQ_2 = 2011-12-21T10:45:38.500 14168.73467063900 RECEIVE_FREQ_2 = 2011-12-21T10:45:39.500 14168.13422012330 RECEIVE_FREQ_2 = 2011-12-21T10:45:40.500 14167.53770637510 RECEIVE_FREQ_2 = 2011-12-21T10:45:41.500 14166.93610000610 RECEIVE_FREQ_2 = 2011-12-21T10:45:42.500 14166.34361362460 RECEIVE_FREQ_2 = 2011-12-21T10:45:43.500 14165.73989200590 RECEIVE_FREQ_2 = 2011-12-21T10:45:44.500 14165.14524745940 RECEIVE_FREQ_2 = 2011-12-21T10:45:45.500 14164.54771518710 RECEIVE_FREQ_2 = 2011-12-21T10:45:46.500 14163.94484043120 RECEIVE_FREQ_2 = 2011-12-21T10:45:47.500 14163.34961032870 RECEIVE_FREQ_2 = 2011-12-21T10:45:48.500 14162.74678039550 RECEIVE_FREQ_2 = 2011-12-21T10:45:49.500 14162.15701961520 RECEIVE_FREQ_2 = 2011-12-21T10:45:50.500 14161.55556488040 RECEIVE_FREQ_2 = 2011-12-21T10:45:51.500 14160.95396327970 RECEIVE_FREQ_2 = 2011-12-21T10:45:52.500 14160.34814167020 RECEIVE_FREQ_2 = 2011-12-21T10:45:53.500 14159.74100875850 RECEIVE_FREQ_2 = 2011-12-21T10:45:54.500 14159.14750289920 RECEIVE_FREQ_2 = 2011-12-21T10:45:55.500 14158.54463100430 RECEIVE_FREQ_2 = 2011-12-21T10:45:56.500 14157.94964313510 RECEIVE_FREQ_2 = 2011-12-21T10:45:57.500 14157.34756183620 RECEIVE_FREQ_2 = 2011-12-21T10:45:58.500 14156.75142669680 RECEIVE_FREQ_2 = 2011-12-21T10:45:59.500 14156.15027999880 RECEIVE_FREQ_2 = 2011-12-21T10:46:00.500 14155.55151271820 RECEIVE_FREQ_2 = 2011-12-21T10:46:01.500 14154.95249080660 RECEIVE_FREQ_2 = 2011-12-21T10:46:02.500 14154.34841728210 RECEIVE_FREQ_2 = 2011-12-21T10:46:03.500 14153.75199222560 RECEIVE_FREQ_2 = 2011-12-21T10:46:04.500 14153.15058326720 RECEIVE_FREQ_2 = 2011-12-21T10:46:05.500 14152.56047058110 RECEIVE_FREQ_2 = 2011-12-21T10:46:06.500 14151.96137046810 RECEIVE_FREQ_2 = 2011-12-21T10:46:07.500 14151.35486125950 RECEIVE_FREQ_2 = 2011-12-21T10:46:08.500 14150.75157260890 RECEIVE_FREQ_2 = 2011-12-21T10:46:09.500 14150.15612792970 RECEIVE_FREQ_2 = 2011-12-21T10:46:10.500 14149.55800914760 RECEIVE_FREQ_2 = 2011-12-21T10:46:11.500 14148.96067047120 RECEIVE_FREQ_2 = 2011-12-21T10:46:12.500 14148.36421680450 RECEIVE_FREQ_2 = 2011-12-21T10:46:13.500 14147.76212024690 RECEIVE_FREQ_2 = 2011-12-21T10:46:14.500 14147.16105365750 RECEIVE_FREQ_2 = 2011-12-21T10:46:15.500 14146.55761432650 RECEIVE_FREQ_2 = 2011-12-21T10:46:16.500 14145.96347236630 RECEIVE_FREQ_2 = 2011-12-21T10:46:17.500 14145.36287021640 RECEIVE_FREQ_2 = 2011-12-21T10:46:18.500 14144.75579452510 RECEIVE_FREQ_2 = 2011-12-21T10:46:19.500 14144.15489768980 RECEIVE_FREQ_2 = 2011-12-21T10:46:20.500 14143.55446243290 RECEIVE_FREQ_2 = 2011-12-21T10:46:21.500 14142.95745468140 RECEIVE_FREQ_2 = 2011-12-21T10:46:22.500 14142.35833644870 RECEIVE_FREQ_2 = 2011-12-21T10:46:23.500 14141.76018905640 RECEIVE_FREQ_2 = 2011-12-21T10:46:24.500 14141.15645313260 RECEIVE_FREQ_2 = 2011-12-21T10:46:25.500 14140.55783653260 RECEIVE_FREQ_2 = 2011-12-21T10:46:26.500 14139.95947933200 RECEIVE_FREQ_2 = 2011-12-21T10:46:27.500 14139.35687446590 RECEIVE_FREQ_2 = 2011-12-21T10:46:28.500 14138.75755882260 RECEIVE_FREQ_2 = 2011-12-21T10:46:29.500 14138.15496444700 RECEIVE_FREQ_2 = 2011-12-21T10:46:30.500 14137.55797576900 RECEIVE_FREQ_2 = 2011-12-21T10:46:31.500 14136.95030879970 RECEIVE_FREQ_2 = 2011-12-21T10:46:32.500 14136.35215854640 RECEIVE_FREQ_2 = 2011-12-21T10:46:33.500 14135.76018714900 RECEIVE_FREQ_2 = 2011-12-21T10:46:34.500 14135.16244792940 RECEIVE_FREQ_2 = 2011-12-21T10:46:35.500 14134.55473899840 RECEIVE_FREQ_2 = 2011-12-21T10:46:36.500 14133.95258522030 RECEIVE_FREQ_2 = 2011-12-21T10:46:37.500 14133.35166931150 RECEIVE_FREQ_2 = 2011-12-21T10:46:38.500 14132.75880622860 RECEIVE_FREQ_2 = 2011-12-21T10:46:39.500 14132.15804767610 RECEIVE_FREQ_2 = 2011-12-21T10:46:40.500 14131.56213092800 RECEIVE_FREQ_2 = 2011-12-21T10:46:41.500 14130.95476055150 RECEIVE_FREQ_2 = 2011-12-21T10:46:42.500 14130.35006046300 RECEIVE_FREQ_2 = 2011-12-21T10:46:43.500 14129.74727439880 RECEIVE_FREQ_2 = 2011-12-21T10:46:44.500 14129.14227199550 RECEIVE_FREQ_2 = 2011-12-21T10:46:45.500 14128.54556083680 RECEIVE_FREQ_2 = 2011-12-21T10:46:46.500 14127.95208644870 RECEIVE_FREQ_2 = 2011-12-21T10:46:47.500 14127.35278797150 RECEIVE_FREQ_2 = 2011-12-21T10:46:48.500 14126.74389266970 RECEIVE_FREQ_2 = 2011-12-21T10:46:49.500 14126.14060592650 RECEIVE_FREQ_2 = 2011-12-21T10:46:50.500 14125.54463195800 RECEIVE_FREQ_2 = 2011-12-21T10:46:51.500 14124.94912433620 RECEIVE_FREQ_2 = 2011-12-21T10:46:52.500 14124.35405826570 RECEIVE_FREQ_2 = 2011-12-21T10:46:53.500 14123.74420356750 RECEIVE_FREQ_2 = 2011-12-21T10:46:54.500 14123.15681076050 RECEIVE_FREQ_2 = 2011-12-21T10:46:55.500 14122.55580711360 RECEIVE_FREQ_2 = 2011-12-21T10:46:56.500 14121.94899463650 RECEIVE_FREQ_2 = 2011-12-21T10:46:57.500 14121.35206222530 RECEIVE_FREQ_2 = 2011-12-21T10:46:58.500 14120.74810314180 RECEIVE_FREQ_2 = 2011-12-21T10:46:59.500 14120.14770317080 RECEIVE_FREQ_2 = 2011-12-21T10:47:00.500 14119.54549503330 RECEIVE_FREQ_2 = 2011-12-21T10:47:01.500 14118.94565391540 RECEIVE_FREQ_2 = 2011-12-21T10:47:02.500 14118.34024620060 RECEIVE_FREQ_2 = 2011-12-21T10:47:03.500 14117.74129772190 RECEIVE_FREQ_2 = 2011-12-21T10:47:04.500 14117.14242553710 RECEIVE_FREQ_2 = 2011-12-21T10:47:05.500 14116.53606605530 RECEIVE_FREQ_2 = 2011-12-21T10:47:06.500 14115.93756484990 RECEIVE_FREQ_2 = 2011-12-21T10:47:07.500 14115.33926868440 RECEIVE_FREQ_2 = 2011-12-21T10:47:08.500 14114.73619747160 RECEIVE_FREQ_2 = 2011-12-21T10:47:09.500 14114.14005947110 RECEIVE_FREQ_2 = 2011-12-21T10:47:10.500 14113.54513740540 RECEIVE_FREQ_2 = 2011-12-21T10:47:11.500 14112.93945598600 RECEIVE_FREQ_2 = 2011-12-21T10:47:12.500 14112.33045291900 RECEIVE_FREQ_2 = 2011-12-21T10:47:13.500 14111.73564338680 RECEIVE_FREQ_2 = 2011-12-21T10:47:14.500 14111.13464546200 RECEIVE_FREQ_2 = 2011-12-21T10:47:15.500 14110.53290176390 RECEIVE_FREQ_2 = 2011-12-21T10:47:16.500 14109.93282508850 RECEIVE_FREQ_2 = 2011-12-21T10:47:17.500 14109.32747745510 RECEIVE_FREQ_2 = 2011-12-21T10:47:18.500 14108.73126697540 RECEIVE_FREQ_2 = 2011-12-21T10:47:19.500 14108.12500572200 RECEIVE_FREQ_2 = 2011-12-21T10:47:20.500 14107.52260112760 RECEIVE_FREQ_2 = 2011-12-21T10:47:21.500 14106.92650794980 RECEIVE_FREQ_2 = 2011-12-21T10:47:22.500 14106.32911968230 RECEIVE_FREQ_2 = 2011-12-21T10:47:23.500 14105.73350906370 RECEIVE_FREQ_2 = 2011-12-21T10:47:24.500 14105.12622165680 RECEIVE_FREQ_2 = 2011-12-21T10:47:25.500 14104.53163814540 RECEIVE_FREQ_2 = 2011-12-21T10:47:26.500 14103.93222713470 RECEIVE_FREQ_2 = 2011-12-21T10:47:27.500 14103.32533645630 RECEIVE_FREQ_2 = 2011-12-21T10:47:28.500 14102.72464561460 RECEIVE_FREQ_2 = 2011-12-21T10:47:29.500 14102.12342643740 RECEIVE_FREQ_2 = 2011-12-21T10:47:30.500 14101.52375984190 RECEIVE_FREQ_2 = 2011-12-21T10:47:31.500 14100.92128753660 RECEIVE_FREQ_2 = 2011-12-21T10:47:32.500 14100.32251071930 RECEIVE_FREQ_2 = 2011-12-21T10:47:33.500 14099.71830368040 RECEIVE_FREQ_2 = 2011-12-21T10:47:34.500 14099.11219501500 RECEIVE_FREQ_2 = 2011-12-21T10:47:35.500 14098.50865554810 RECEIVE_FREQ_2 = 2011-12-21T10:47:36.500 14097.90707588200 RECEIVE_FREQ_2 = 2011-12-21T10:47:37.500 14097.30514144900 RECEIVE_FREQ_2 = 2011-12-21T10:47:38.500 14096.70379829410 RECEIVE_FREQ_2 = 2011-12-21T10:47:39.500 14096.09896564480 RECEIVE_FREQ_2 = 2011-12-21T10:47:40.500 14095.49405002590 RECEIVE_FREQ_2 = 2011-12-21T10:47:41.500 14094.89661693570 RECEIVE_FREQ_2 = 2011-12-21T10:47:42.500 14094.30219745640 RECEIVE_FREQ_2 = 2011-12-21T10:47:43.500 14093.69747066500 RECEIVE_FREQ_2 = 2011-12-21T10:47:44.500 14093.09802246090 RECEIVE_FREQ_2 = 2011-12-21T10:47:45.500 14092.49727630620 RECEIVE_FREQ_2 = 2011-12-21T10:47:46.500 14091.89163398740 RECEIVE_FREQ_2 = 2011-12-21T10:47:47.500 14091.29037761690 RECEIVE_FREQ_2 = 2011-12-21T10:47:48.500 14090.68859195710 RECEIVE_FREQ_2 = 2011-12-21T10:47:49.500 14090.08170890810 RECEIVE_FREQ_2 = 2011-12-21T10:47:50.500 14089.48315525050 RECEIVE_FREQ_2 = 2011-12-21T10:47:51.500 14088.88995265960 RECEIVE_FREQ_2 = 2011-12-21T10:47:52.500 14088.28493881230 RECEIVE_FREQ_2 = 2011-12-21T10:47:53.500 14087.68983078000 RECEIVE_FREQ_2 = 2011-12-21T10:47:54.500 14087.08797645570 RECEIVE_FREQ_2 = 2011-12-21T10:47:55.500 14086.47879409790 RECEIVE_FREQ_2 = 2011-12-21T10:47:56.500 14085.87762069700 RECEIVE_FREQ_2 = 2011-12-21T10:47:57.500 14085.27978515620 RECEIVE_FREQ_2 = 2011-12-21T10:47:58.500 14084.66253471370 RECEIVE_FREQ_2 = 2011-12-21T10:47:59.500 14084.07042598720 RECEIVE_FREQ_2 = 2011-12-21T10:48:00.500 14083.46631813050 RECEIVE_FREQ_2 = 2011-12-21T10:48:01.500 14082.86486721040 RECEIVE_FREQ_2 = 2011-12-21T10:48:02.500 14082.25637435910 RECEIVE_FREQ_2 = 2011-12-21T10:48:03.500 14081.66155529020 RECEIVE_FREQ_2 = 2011-12-21T10:48:04.500 14081.06074142460 RECEIVE_FREQ_2 = 2011-12-21T10:48:05.500 14080.45248699190 RECEIVE_FREQ_2 = 2011-12-21T10:48:06.500 14079.85627079010 RECEIVE_FREQ_2 = 2011-12-21T10:48:07.500 14079.25675773620 RECEIVE_FREQ_2 = 2011-12-21T10:48:08.500 14078.65684413910 RECEIVE_FREQ_2 = 2011-12-21T10:48:09.500 14078.05536556240 RECEIVE_FREQ_2 = 2011-12-21T10:48:10.500 14077.45788574220 RECEIVE_FREQ_2 = 2011-12-21T10:48:11.500 14076.85279846190 RECEIVE_FREQ_2 = 2011-12-21T10:48:12.500 14076.25128269200 RECEIVE_FREQ_2 = 2011-12-21T10:48:13.500 14075.65509700780 RECEIVE_FREQ_2 = 2011-12-21T10:48:14.500 14075.05453777310 RECEIVE_FREQ_2 = 2011-12-21T10:48:15.500 14074.45706176760 RECEIVE_FREQ_2 = 2011-12-21T10:48:16.500 14073.84590530400 RECEIVE_FREQ_2 = 2011-12-21T10:48:17.500 14073.23729801180 RECEIVE_FREQ_2 = 2011-12-21T10:48:18.500 14072.62766456600 RECEIVE_FREQ_2 = 2011-12-21T10:48:19.500 14072.02275753020 RECEIVE_FREQ_2 = 2011-12-21T10:48:20.500 14071.42008209230 RECEIVE_FREQ_2 = 2011-12-21T10:48:21.500 14070.82368278500 RECEIVE_FREQ_2 = 2011-12-21T10:48:22.500 14070.22386932370 RECEIVE_FREQ_2 = 2011-12-21T10:48:23.500 14069.62802982330 RECEIVE_FREQ_2 = 2011-12-21T10:48:24.500 14069.01683616640 RECEIVE_FREQ_2 = 2011-12-21T10:48:25.500 14068.41188907620 RECEIVE_FREQ_2 = 2011-12-21T10:48:26.500 14067.80627059940 RECEIVE_FREQ_2 = 2011-12-21T10:48:27.500 14067.19883632660 RECEIVE_FREQ_2 = 2011-12-21T10:48:28.500 14066.60658264160 RECEIVE_FREQ_2 = 2011-12-21T10:48:29.500 14066.01253890990 RECEIVE_FREQ_2 = 2011-12-21T10:48:30.500 14065.40312671660 RECEIVE_FREQ_2 = 2011-12-21T10:48:31.500 14064.80418872830 RECEIVE_FREQ_2 = 2011-12-21T10:48:32.500 14064.20319652560 RECEIVE_FREQ_2 = 2011-12-21T10:48:33.500 14063.60031127930 RECEIVE_FREQ_2 = 2011-12-21T10:48:34.500 14063.00366115570 RECEIVE_FREQ_2 = 2011-12-21T10:48:35.500 14062.39371299740 RECEIVE_FREQ_2 = 2011-12-21T10:48:36.500 14061.79496383670 RECEIVE_FREQ_2 = 2011-12-21T10:48:37.500 14061.19778442380 RECEIVE_FREQ_2 = 2011-12-21T10:48:38.500 14060.60184669490 RECEIVE_FREQ_2 = 2011-12-21T10:48:39.500 14059.99358844760 RECEIVE_FREQ_2 = 2011-12-21T10:48:40.500 14059.38411140440 RECEIVE_FREQ_2 = 2011-12-21T10:48:41.500 14058.77605342860 RECEIVE_FREQ_2 = 2011-12-21T10:48:42.500 14058.17116355900 RECEIVE_FREQ_2 = 2011-12-21T10:48:43.500 14057.56584835050 RECEIVE_FREQ_2 = 2011-12-21T10:48:44.500 14056.97149372100 RECEIVE_FREQ_2 = 2011-12-21T10:48:45.500 14056.37211322780 RECEIVE_FREQ_2 = 2011-12-21T10:48:46.500 14055.77655124660 RECEIVE_FREQ_2 = 2011-12-21T10:48:47.500 14055.17558860780 RECEIVE_FREQ_2 = 2011-12-21T10:48:48.500 14054.56154918670 RECEIVE_FREQ_2 = 2011-12-21T10:48:49.500 14053.95290946960 RECEIVE_FREQ_2 = 2011-12-21T10:48:50.500 14053.35752391820 RECEIVE_FREQ_2 = 2011-12-21T10:48:51.500 14052.75234222410 RECEIVE_FREQ_2 = 2011-12-21T10:48:52.500 14052.14690780640 RECEIVE_FREQ_2 = 2011-12-21T10:48:53.500 14051.54761123660 RECEIVE_FREQ_2 = 2011-12-21T10:48:54.500 14050.95144462590 RECEIVE_FREQ_2 = 2011-12-21T10:48:55.500 14050.34778118130 RECEIVE_FREQ_2 = 2011-12-21T10:48:56.500 14049.73696136470 RECEIVE_FREQ_2 = 2011-12-21T10:48:57.500 14049.13663673400 RECEIVE_FREQ_2 = 2011-12-21T10:48:58.500 14048.53106689450 RECEIVE_FREQ_2 = 2011-12-21T10:48:59.500 14047.92939281460 RECEIVE_FREQ_2 = 2011-12-21T10:49:00.500 14047.32739925380 RECEIVE_FREQ_2 = 2011-12-21T10:49:01.500 14046.72863006590 RECEIVE_FREQ_2 = 2011-12-21T10:49:02.500 14046.12471485140 RECEIVE_FREQ_2 = 2011-12-21T10:49:03.500 14045.51981258390 RECEIVE_FREQ_2 = 2011-12-21T10:49:04.500 14044.91755771640 RECEIVE_FREQ_2 = 2011-12-21T10:49:05.500 14044.31286907200 RECEIVE_FREQ_2 = 2011-12-21T10:49:06.500 14043.70229339600 RECEIVE_FREQ_2 = 2011-12-21T10:49:07.500 14043.10827159880 RECEIVE_FREQ_2 = 2011-12-21T10:49:08.500 14042.50529670720 RECEIVE_FREQ_2 = 2011-12-21T10:49:09.500 14041.90260124210 RECEIVE_FREQ_2 = 2011-12-21T10:49:10.500 14041.29931163790 RECEIVE_FREQ_2 = 2011-12-21T10:49:11.500 14040.70268154140 RECEIVE_FREQ_2 = 2011-12-21T10:49:12.500 14040.09812545780 RECEIVE_FREQ_2 = 2011-12-21T10:49:13.500 14039.48988246920 RECEIVE_FREQ_2 = 2011-12-21T10:49:14.500 14038.88310623170 RECEIVE_FREQ_2 = 2011-12-21T10:49:15.500 14038.28300189970 RECEIVE_FREQ_2 = 2011-12-21T10:49:16.500 14037.67930603030 RECEIVE_FREQ_2 = 2011-12-21T10:49:17.500 14037.07367706300 RECEIVE_FREQ_2 = 2011-12-21T10:49:18.500 14036.46973896030 RECEIVE_FREQ_2 = 2011-12-21T10:49:19.500 14035.85907745360 RECEIVE_FREQ_2 = 2011-12-21T10:49:20.500 14035.25416469570 RECEIVE_FREQ_2 = 2011-12-21T10:49:21.500 14034.66037845610 RECEIVE_FREQ_2 = 2011-12-21T10:49:22.500 14034.05571460720 RECEIVE_FREQ_2 = 2011-12-21T10:49:23.500 14033.45369815830 RECEIVE_FREQ_2 = 2011-12-21T10:49:24.500 14032.84584999080 RECEIVE_FREQ_2 = 2011-12-21T10:49:25.500 14032.24328994750 RECEIVE_FREQ_2 = 2011-12-21T10:49:26.500 14031.63865852360 RECEIVE_FREQ_2 = 2011-12-21T10:49:27.500 14031.03345870970 RECEIVE_FREQ_2 = 2011-12-21T10:49:28.500 14030.42871856690 RECEIVE_FREQ_2 = 2011-12-21T10:49:29.500 14029.82830619810 RECEIVE_FREQ_2 = 2011-12-21T10:49:30.500 14029.22889232640 RECEIVE_FREQ_2 = 2011-12-21T10:49:31.500 14028.61975860600 RECEIVE_FREQ_2 = 2011-12-21T10:49:32.500 14028.01056194310 RECEIVE_FREQ_2 = 2011-12-21T10:49:33.500 14027.40743732450 RECEIVE_FREQ_2 = 2011-12-21T10:49:34.500 14026.80483055110 RECEIVE_FREQ_2 = 2011-12-21T10:49:35.500 14026.19807052610 RECEIVE_FREQ_2 = 2011-12-21T10:49:36.500 14025.59543991090 RECEIVE_FREQ_2 = 2011-12-21T10:49:37.500 14025.00611972810 RECEIVE_FREQ_2 = 2011-12-21T10:49:38.500 14024.39687538150 RECEIVE_FREQ_2 = 2011-12-21T10:49:39.500 14023.79548835750 RECEIVE_FREQ_2 = 2011-12-21T10:49:40.500 14023.18988418580 RECEIVE_FREQ_2 = 2011-12-21T10:49:41.500 14022.58006381990 RECEIVE_FREQ_2 = 2011-12-21T10:49:42.500 14021.97644329070 RECEIVE_FREQ_2 = 2011-12-21T10:49:43.500 14021.37306690220 RECEIVE_FREQ_2 = 2011-12-21T10:49:44.500 14020.77618217470 RECEIVE_FREQ_2 = 2011-12-21T10:49:45.500 14020.17767143250 RECEIVE_FREQ_2 = 2011-12-21T10:49:46.500 14019.57082271580 RECEIVE_FREQ_2 = 2011-12-21T10:49:47.500 14018.96656322480 RECEIVE_FREQ_2 = 2011-12-21T10:49:48.500 14018.36731719970 RECEIVE_FREQ_2 = 2011-12-21T10:49:49.500 14017.75302410130 RECEIVE_FREQ_2 = 2011-12-21T10:49:50.500 14017.15010929110 RECEIVE_FREQ_2 = 2011-12-21T10:49:51.500 14016.53899478910 RECEIVE_FREQ_2 = 2011-12-21T10:49:52.500 14015.93024826050 RECEIVE_FREQ_2 = 2011-12-21T10:49:53.500 14015.33418560030 RECEIVE_FREQ_2 = 2011-12-21T10:49:54.500 14014.73554801940 RECEIVE_FREQ_2 = 2011-12-21T10:49:55.500 14014.12644004820 RECEIVE_FREQ_2 = 2011-12-21T10:49:56.500 14013.51755046840 RECEIVE_FREQ_2 = 2011-12-21T10:49:57.500 14012.91559219360 RECEIVE_FREQ_2 = 2011-12-21T10:49:58.500 14012.31727981570 RECEIVE_FREQ_2 = 2011-12-21T10:49:59.500 14011.70770454410 RECEIVE_FREQ_2 = 2011-12-21T10:50:00.500 14011.10709953310 RECEIVE_FREQ_2 = 2011-12-21T10:50:01.500 14010.49458312990 RECEIVE_FREQ_2 = 2011-12-21T10:50:02.500 14009.89704036710 RECEIVE_FREQ_2 = 2011-12-21T10:50:03.500 14009.30192279820 RECEIVE_FREQ_2 = 2011-12-21T10:50:04.500 14008.70211791990 RECEIVE_FREQ_2 = 2011-12-21T10:50:05.500 14008.09169101720 RECEIVE_FREQ_2 = 2011-12-21T10:50:06.500 14007.48969459530 RECEIVE_FREQ_2 = 2011-12-21T10:50:07.500 14006.88625335690 RECEIVE_FREQ_2 = 2011-12-21T10:50:08.500 14006.28570842740 RECEIVE_FREQ_2 = 2011-12-21T10:50:09.500 14005.68536758420 RECEIVE_FREQ_2 = 2011-12-21T10:50:10.500 14005.07900714870 RECEIVE_FREQ_2 = 2011-12-21T10:50:11.500 14004.46401882170 RECEIVE_FREQ_2 = 2011-12-21T10:50:12.500 14003.85279178620 RECEIVE_FREQ_2 = 2011-12-21T10:50:13.500 14003.25978469850 RECEIVE_FREQ_2 = 2011-12-21T10:50:14.500 14002.65329837800 RECEIVE_FREQ_2 = 2011-12-21T10:50:15.500 14002.05615615840 RECEIVE_FREQ_2 = 2011-12-21T10:50:16.500 14001.44629764560 RECEIVE_FREQ_2 = 2011-12-21T10:50:17.500 14000.84232711790 RECEIVE_FREQ_2 = 2011-12-21T10:50:18.500 14000.23475360870 RECEIVE_FREQ_2 = 2011-12-21T10:50:19.500 13999.62902641300 RECEIVE_FREQ_2 = 2011-12-21T10:50:20.500 13999.01730537410 RECEIVE_FREQ_2 = 2011-12-21T10:50:21.500 13998.41198825840 RECEIVE_FREQ_2 = 2011-12-21T10:50:22.500 13997.81167793270 RECEIVE_FREQ_2 = 2011-12-21T10:50:23.500 13997.21199798580 RECEIVE_FREQ_2 = 2011-12-21T10:50:24.500 13996.59844112400 RECEIVE_FREQ_2 = 2011-12-21T10:50:25.500 13995.98838901520 RECEIVE_FREQ_2 = 2011-12-21T10:50:26.500 13995.39117622380 RECEIVE_FREQ_2 = 2011-12-21T10:50:27.500 13994.79593658450 RECEIVE_FREQ_2 = 2011-12-21T10:50:28.500 13994.18999576570 RECEIVE_FREQ_2 = 2011-12-21T10:50:29.500 13993.59616184230 RECEIVE_FREQ_2 = 2011-12-21T10:50:30.500 13992.98963546750 RECEIVE_FREQ_2 = 2011-12-21T10:50:31.500 13992.37486267090 RECEIVE_FREQ_2 = 2011-12-21T10:50:32.500 13991.76931953430 RECEIVE_FREQ_2 = 2011-12-21T10:50:33.500 13991.16235542300 RECEIVE_FREQ_2 = 2011-12-21T10:50:34.500 13990.56100654600 RECEIVE_FREQ_2 = 2011-12-21T10:50:35.500 13989.96175479890 RECEIVE_FREQ_2 = 2011-12-21T10:50:36.500 13989.35315513610 RECEIVE_FREQ_2 = 2011-12-21T10:50:37.500 13988.74308681490 RECEIVE_FREQ_2 = 2011-12-21T10:50:38.500 13988.14333438870 RECEIVE_FREQ_2 = 2011-12-21T10:50:39.500 13987.54676914220 RECEIVE_FREQ_2 = 2011-12-21T10:50:40.500 13986.93787670140 RECEIVE_FREQ_2 = 2011-12-21T10:50:41.500 13986.32838153840 RECEIVE_FREQ_2 = 2011-12-21T10:50:42.500 13985.71896171570 RECEIVE_FREQ_2 = 2011-12-21T10:50:43.500 13985.12113666530 RECEIVE_FREQ_2 = 2011-12-21T10:50:44.500 13984.51710796360 RECEIVE_FREQ_2 = 2011-12-21T10:50:45.500 13983.91096115110 RECEIVE_FREQ_2 = 2011-12-21T10:50:46.500 13983.29966926570 RECEIVE_FREQ_2 = 2011-12-21T10:50:47.500 13982.69670581820 RECEIVE_FREQ_2 = 2011-12-21T10:50:48.500 13982.09371566770 RECEIVE_FREQ_2 = 2011-12-21T10:50:49.500 13981.48933696750 RECEIVE_FREQ_2 = 2011-12-21T10:50:50.500 13980.88299465180 RECEIVE_FREQ_2 = 2011-12-21T10:50:51.500 13980.27340507510 RECEIVE_FREQ_2 = 2011-12-21T10:50:52.500 13979.66856861110 RECEIVE_FREQ_2 = 2011-12-21T10:50:53.500 13979.06996822360 RECEIVE_FREQ_2 = 2011-12-21T10:50:54.500 13978.46685409550 RECEIVE_FREQ_2 = 2011-12-21T10:50:55.500 13977.85936355590 RECEIVE_FREQ_2 = 2011-12-21T10:50:56.500 13977.25334930420 RECEIVE_FREQ_2 = 2011-12-21T10:50:57.500 13976.64944744110 RECEIVE_FREQ_2 = 2011-12-21T10:50:58.500 13976.03659343720 RECEIVE_FREQ_2 = 2011-12-21T10:50:59.500 13975.42791652680 RECEIVE_FREQ_2 = 2011-12-21T10:51:00.500 13974.81727314000 RECEIVE_FREQ_2 = 2011-12-21T10:51:01.500 13974.21819496150 RECEIVE_FREQ_2 = 2011-12-21T10:51:02.500 13973.61125278470 RECEIVE_FREQ_2 = 2011-12-21T10:51:03.500 13973.01570034030 RECEIVE_FREQ_2 = 2011-12-21T10:51:04.500 13972.41282081600 RECEIVE_FREQ_2 = 2011-12-21T10:51:05.500 13971.81190872190 RECEIVE_FREQ_2 = 2011-12-21T10:51:06.500 13971.19736766820 RECEIVE_FREQ_2 = 2011-12-21T10:51:07.500 13970.58933258060 RECEIVE_FREQ_2 = 2011-12-21T10:51:08.500 13969.98479652400 RECEIVE_FREQ_2 = 2011-12-21T10:51:09.500 13969.37782859800 RECEIVE_FREQ_2 = 2011-12-21T10:51:10.500 13968.77274227140 RECEIVE_FREQ_2 = 2011-12-21T10:51:11.500 13968.17431831360 RECEIVE_FREQ_2 = 2011-12-21T10:51:12.500 13967.57306098940 RECEIVE_FREQ_2 = 2011-12-21T10:51:13.500 13966.97360038760 RECEIVE_FREQ_2 = 2011-12-21T10:51:14.500 13966.36641502380 RECEIVE_FREQ_2 = 2011-12-21T10:51:15.500 13965.75911808010 RECEIVE_FREQ_2 = 2011-12-21T10:51:16.500 13965.15310096740 RECEIVE_FREQ_2 = 2011-12-21T10:51:17.500 13964.54706573490 RECEIVE_FREQ_2 = 2011-12-21T10:51:18.500 13963.94736099240 RECEIVE_FREQ_2 = 2011-12-21T10:51:19.500 13963.33586311340 RECEIVE_FREQ_2 = 2011-12-21T10:51:20.500 13962.72788810730 RECEIVE_FREQ_2 = 2011-12-21T10:51:21.500 13962.13049030300 RECEIVE_FREQ_2 = 2011-12-21T10:51:22.500 13961.52257347110 RECEIVE_FREQ_2 = 2011-12-21T10:51:23.500 13960.91812992100 RECEIVE_FREQ_2 = 2011-12-21T10:51:24.500 13960.31612110140 RECEIVE_FREQ_2 = 2011-12-21T10:51:25.500 13959.70542240140 RECEIVE_FREQ_2 = 2011-12-21T10:51:26.500 13959.09301757810 RECEIVE_FREQ_2 = 2011-12-21T10:51:27.500 13958.48654842380 RECEIVE_FREQ_2 = 2011-12-21T10:51:28.500 13957.87486743930 RECEIVE_FREQ_2 = 2011-12-21T10:51:29.500 13957.27121162410 RECEIVE_FREQ_2 = 2011-12-21T10:51:30.500 13956.66506958010 RECEIVE_FREQ_2 = 2011-12-21T10:51:31.500 13956.05784511570 RECEIVE_FREQ_2 = 2011-12-21T10:51:32.500 13955.45572566990 RECEIVE_FREQ_2 = 2011-12-21T10:51:33.500 13954.85107898710 RECEIVE_FREQ_2 = 2011-12-21T10:51:34.500 13954.24695014950 RECEIVE_FREQ_2 = 2011-12-21T10:51:35.500 13953.63856601720 RECEIVE_FREQ_2 = 2011-12-21T10:51:36.500 13953.04010391240 RECEIVE_FREQ_2 = 2011-12-21T10:51:37.500 13952.43399810790 RECEIVE_FREQ_2 = 2011-12-21T10:51:38.500 13951.83411502840 RECEIVE_FREQ_2 = 2011-12-21T10:51:39.500 13951.23202800750 RECEIVE_FREQ_2 = 2011-12-21T10:51:40.500 13950.62036609650 RECEIVE_FREQ_2 = 2011-12-21T10:51:41.500 13950.00541210170 RECEIVE_FREQ_2 = 2011-12-21T10:51:42.500 13949.38520145420 RECEIVE_FREQ_2 = 2011-12-21T10:51:43.500 13948.77992439270 RECEIVE_FREQ_2 = 2011-12-21T10:51:44.500 13948.17040443420 RECEIVE_FREQ_2 = 2011-12-21T10:51:45.500 13947.56887817380 RECEIVE_FREQ_2 = 2011-12-21T10:51:46.500 13946.96863937380 RECEIVE_FREQ_2 = 2011-12-21T10:51:47.500 13946.36498546600 RECEIVE_FREQ_2 = 2011-12-21T10:51:48.500 13945.75568675990 RECEIVE_FREQ_2 = 2011-12-21T10:51:49.500 13945.14817237850 RECEIVE_FREQ_2 = 2011-12-21T10:51:50.500 13944.53703594210 RECEIVE_FREQ_2 = 2011-12-21T10:51:51.500 13943.93379116060 RECEIVE_FREQ_2 = 2011-12-21T10:51:52.500 13943.32856845860 RECEIVE_FREQ_2 = 2011-12-21T10:51:53.500 13942.72531127930 RECEIVE_FREQ_2 = 2011-12-21T10:51:54.500 13942.11940860750 RECEIVE_FREQ_2 = 2011-12-21T10:51:55.500 13941.51988220210 RECEIVE_FREQ_2 = 2011-12-21T10:51:56.500 13940.91834545140 RECEIVE_FREQ_2 = 2011-12-21T10:51:57.500 13940.31535530090 RECEIVE_FREQ_2 = 2011-12-21T10:51:58.500 13939.71278095250 RECEIVE_FREQ_2 = 2011-12-21T10:51:59.500 13939.09917163850 RECEIVE_FREQ_2 = 2011-12-21T10:52:00.500 13938.48849773410 RECEIVE_FREQ_2 = 2011-12-21T10:52:01.500 13937.87815380100 RECEIVE_FREQ_2 = 2011-12-21T10:52:02.500 13937.28530597690 RECEIVE_FREQ_2 = 2011-12-21T10:52:03.500 13936.69162368770 RECEIVE_FREQ_2 = 2011-12-21T10:52:04.500 13936.09324836730 RECEIVE_FREQ_2 = 2011-12-21T10:52:05.500 13935.47149944310 RECEIVE_FREQ_2 = 2011-12-21T10:52:06.500 13934.85573482510 RECEIVE_FREQ_2 = 2011-12-21T10:52:07.500 13934.24461841580 RECEIVE_FREQ_2 = 2011-12-21T10:52:08.500 13933.63396453860 RECEIVE_FREQ_2 = 2011-12-21T10:52:09.500 13933.02883529660 RECEIVE_FREQ_2 = 2011-12-21T10:52:10.500 13932.42279434200 RECEIVE_FREQ_2 = 2011-12-21T10:52:11.500 13931.80403995510 RECEIVE_FREQ_2 = 2011-12-21T10:52:12.500 13931.19265174870 RECEIVE_FREQ_2 = 2011-12-21T10:52:13.500 13930.58767890930 RECEIVE_FREQ_2 = 2011-12-21T10:52:14.500 13929.97932815550 RECEIVE_FREQ_2 = 2011-12-21T10:52:15.500 13929.37779140470 RECEIVE_FREQ_2 = 2011-12-21T10:52:16.500 13928.77613735200 RECEIVE_FREQ_2 = 2011-12-21T10:52:17.500 13928.16889476780 RECEIVE_FREQ_2 = 2011-12-21T10:52:18.500 13927.55817127230 RECEIVE_FREQ_2 = 2011-12-21T10:52:19.500 13926.95764160160 RECEIVE_FREQ_2 = 2011-12-21T10:52:20.500 13926.35272312160 RECEIVE_FREQ_2 = 2011-12-21T10:52:21.500 13925.75479888920 RECEIVE_FREQ_2 = 2011-12-21T10:52:22.500 13925.14350509640 RECEIVE_FREQ_2 = 2011-12-21T10:52:23.500 13924.53614234920 RECEIVE_FREQ_2 = 2011-12-21T10:52:24.500 13923.93640041350 RECEIVE_FREQ_2 = 2011-12-21T10:52:25.500 13923.32898807530 RECEIVE_FREQ_2 = 2011-12-21T10:52:26.500 13922.72117996220 RECEIVE_FREQ_2 = 2011-12-21T10:52:27.500 13922.12029743190 RECEIVE_FREQ_2 = 2011-12-21T10:52:28.500 13921.50644111630 RECEIVE_FREQ_2 = 2011-12-21T10:52:29.500 13920.89437675480 RECEIVE_FREQ_2 = 2011-12-21T10:52:30.500 13920.28413486480 RECEIVE_FREQ_2 = 2011-12-21T10:52:31.500 13919.67413997650 RECEIVE_FREQ_2 = 2011-12-21T10:52:32.500 13919.06708526610 RECEIVE_FREQ_2 = 2011-12-21T10:52:33.500 13918.46324920650 RECEIVE_FREQ_2 = 2011-12-21T10:52:34.500 13917.86004924770 RECEIVE_FREQ_2 = 2011-12-21T10:52:35.500 13917.25566673280 RECEIVE_FREQ_2 = 2011-12-21T10:52:36.500 13916.65344810490 RECEIVE_FREQ_2 = 2011-12-21T10:52:37.500 13916.04633426670 RECEIVE_FREQ_2 = 2011-12-21T10:52:38.500 13915.43570041660 RECEIVE_FREQ_2 = 2011-12-21T10:52:39.500 13914.82680034640 RECEIVE_FREQ_2 = 2011-12-21T10:52:40.500 13914.21959018710 RECEIVE_FREQ_2 = 2011-12-21T10:52:41.500 13913.61141395570 RECEIVE_FREQ_2 = 2011-12-21T10:52:42.500 13913.00615787510 RECEIVE_FREQ_2 = 2011-12-21T10:52:43.500 13912.40513134000 RECEIVE_FREQ_2 = 2011-12-21T10:52:44.500 13911.80035018920 RECEIVE_FREQ_2 = 2011-12-21T10:52:45.500 13911.19041538240 RECEIVE_FREQ_2 = 2011-12-21T10:52:46.500 13910.57528972630 RECEIVE_FREQ_2 = 2011-12-21T10:52:47.500 13909.96326160430 RECEIVE_FREQ_2 = 2011-12-21T10:52:48.500 13909.36243343350 RECEIVE_FREQ_2 = 2011-12-21T10:52:49.500 13908.76248168950 RECEIVE_FREQ_2 = 2011-12-21T10:52:50.500 13908.16340160370 RECEIVE_FREQ_2 = 2011-12-21T10:52:51.500 13907.55139923100 RECEIVE_FREQ_2 = 2011-12-21T10:52:52.500 13906.93812274930 RECEIVE_FREQ_2 = 2011-12-21T10:52:53.500 13906.32501888280 RECEIVE_FREQ_2 = 2011-12-21T10:52:54.500 13905.72402572630 RECEIVE_FREQ_2 = 2011-12-21T10:52:55.500 13905.11315155030 RECEIVE_FREQ_2 = 2011-12-21T10:52:56.500 13904.51079845430 RECEIVE_FREQ_2 = 2011-12-21T10:52:57.500 13903.89939785000 RECEIVE_FREQ_2 = 2011-12-21T10:52:58.500 13903.30084896090 RECEIVE_FREQ_2 = 2011-12-21T10:52:59.500 13902.69232940670 RECEIVE_FREQ_2 = 2011-12-21T10:53:00.500 13902.08459186550 RECEIVE_FREQ_2 = 2011-12-21T10:53:01.500 13901.47236061100 RECEIVE_FREQ_2 = 2011-12-21T10:53:02.500 13900.86185932160 RECEIVE_FREQ_2 = 2011-12-21T10:53:03.500 13900.25066852570 RECEIVE_FREQ_2 = 2011-12-21T10:53:04.500 13899.64688205720 RECEIVE_FREQ_2 = 2011-12-21T10:53:05.500 13899.04316425320 RECEIVE_FREQ_2 = 2011-12-21T10:53:06.500 13898.44418811800 RECEIVE_FREQ_2 = 2011-12-21T10:53:07.500 13897.83344364170 RECEIVE_FREQ_2 = 2011-12-21T10:53:08.500 13897.22476196290 RECEIVE_FREQ_2 = 2011-12-21T10:53:09.500 13896.61177539830 RECEIVE_FREQ_2 = 2011-12-21T10:53:10.500 13896.00510883330 RECEIVE_FREQ_2 = 2011-12-21T10:53:11.500 13895.39733123780 RECEIVE_FREQ_2 = 2011-12-21T10:53:12.500 13894.79465007780 RECEIVE_FREQ_2 = 2011-12-21T10:53:13.500 13894.18750858310 RECEIVE_FREQ_2 = 2011-12-21T10:53:14.500 13893.56999874110 RECEIVE_FREQ_2 = 2011-12-21T10:53:15.500 13892.95692634580 RECEIVE_FREQ_2 = 2011-12-21T10:53:16.500 13892.35116672520 RECEIVE_FREQ_2 = 2011-12-21T10:53:17.500 13891.74531364440 RECEIVE_FREQ_2 = 2011-12-21T10:53:18.500 13891.13959407810 RECEIVE_FREQ_2 = 2011-12-21T10:53:19.500 13890.53111743930 RECEIVE_FREQ_2 = 2011-12-21T10:53:20.500 13889.92558956150 RECEIVE_FREQ_2 = 2011-12-21T10:53:21.500 13889.32098960880 RECEIVE_FREQ_2 = 2011-12-21T10:53:22.500 13888.70590686800 RECEIVE_FREQ_2 = 2011-12-21T10:53:23.500 13888.10516357420 RECEIVE_FREQ_2 = 2011-12-21T10:53:24.500 13887.49722957610 RECEIVE_FREQ_2 = 2011-12-21T10:53:25.500 13886.88677024840 RECEIVE_FREQ_2 = 2011-12-21T10:53:26.500 13886.28044986720 RECEIVE_FREQ_2 = 2011-12-21T10:53:27.500 13885.66977691650 RECEIVE_FREQ_2 = 2011-12-21T10:53:28.500 13885.05966472630 RECEIVE_FREQ_2 = 2011-12-21T10:53:29.500 13884.44405746460 RECEIVE_FREQ_2 = 2011-12-21T10:53:30.500 13883.84060001370 RECEIVE_FREQ_2 = 2011-12-21T10:53:31.500 13883.23076534270 RECEIVE_FREQ_2 = 2011-12-21T10:53:32.500 13882.62770366670 RECEIVE_FREQ_2 = 2011-12-21T10:53:33.500 13882.02656364440 RECEIVE_FREQ_2 = 2011-12-21T10:53:34.500 13881.42472267150 RECEIVE_FREQ_2 = 2011-12-21T10:53:35.500 13880.80766201020 RECEIVE_FREQ_2 = 2011-12-21T10:53:36.500 13880.20357799530 RECEIVE_FREQ_2 = 2011-12-21T10:53:37.500 13879.59182834630 RECEIVE_FREQ_2 = 2011-12-21T10:53:38.500 13878.98560237880 RECEIVE_FREQ_2 = 2011-12-21T10:53:39.500 13878.37374782560 RECEIVE_FREQ_2 = 2011-12-21T10:53:40.500 13877.77153396610 RECEIVE_FREQ_2 = 2011-12-21T10:53:41.500 13877.16345500950 RECEIVE_FREQ_2 = 2011-12-21T10:53:42.500 13876.55198764800 RECEIVE_FREQ_2 = 2011-12-21T10:53:43.500 13875.93559455870 RECEIVE_FREQ_2 = 2011-12-21T10:53:44.500 13875.32680130000 RECEIVE_FREQ_2 = 2011-12-21T10:53:45.500 13874.71580123900 RECEIVE_FREQ_2 = 2011-12-21T10:53:46.500 13874.11315631870 RECEIVE_FREQ_2 = 2011-12-21T10:53:47.500 13873.50675296780 RECEIVE_FREQ_2 = 2011-12-21T10:53:48.500 13872.89654159550 RECEIVE_FREQ_2 = 2011-12-21T10:53:49.500 13872.29279804230 RECEIVE_FREQ_2 = 2011-12-21T10:53:50.500 13871.68808841710 RECEIVE_FREQ_2 = 2011-12-21T10:53:51.500 13871.08101940160 RECEIVE_FREQ_2 = 2011-12-21T10:53:52.500 13870.46387195590 RECEIVE_FREQ_2 = 2011-12-21T10:53:53.500 13869.84936237340 RECEIVE_FREQ_2 = 2011-12-21T10:53:54.500 13869.23837184910 RECEIVE_FREQ_2 = 2011-12-21T10:53:55.500 13868.63480186460 RECEIVE_FREQ_2 = 2011-12-21T10:53:56.500 13868.03137016300 RECEIVE_FREQ_2 = 2011-12-21T10:53:57.500 13867.43535804750 RECEIVE_FREQ_2 = 2011-12-21T10:53:58.500 13866.82065391540 RECEIVE_FREQ_2 = 2011-12-21T10:53:59.500 13866.21253395080 RECEIVE_FREQ_2 = 2011-12-21T10:54:00.500 13865.60705280300 RECEIVE_FREQ_2 = 2011-12-21T10:54:01.500 13864.99775600430 RECEIVE_FREQ_2 = 2011-12-21T10:54:02.500 13864.38666534420 RECEIVE_FREQ_2 = 2011-12-21T10:54:03.500 13863.77856254580 RECEIVE_FREQ_2 = 2011-12-21T10:54:04.500 13863.16884422300 RECEIVE_FREQ_2 = 2011-12-21T10:54:05.500 13862.55992412570 RECEIVE_FREQ_2 = 2011-12-21T10:54:06.500 13861.95595836640 RECEIVE_FREQ_2 = 2011-12-21T10:54:07.500 13861.35244178770 RECEIVE_FREQ_2 = 2011-12-21T10:54:08.500 13860.73851490020 RECEIVE_FREQ_2 = 2011-12-21T10:54:09.500 13860.12635707860 RECEIVE_FREQ_2 = 2011-12-21T10:54:10.500 13859.52067470550 RECEIVE_FREQ_2 = 2011-12-21T10:54:11.500 13858.90975189210 RECEIVE_FREQ_2 = 2011-12-21T10:54:12.500 13858.29863643650 RECEIVE_FREQ_2 = 2011-12-21T10:54:13.500 13857.68788909910 RECEIVE_FREQ_2 = 2011-12-21T10:54:14.500 13857.07750415800 RECEIVE_FREQ_2 = 2011-12-21T10:54:15.500 13856.47408580780 RECEIVE_FREQ_2 = 2011-12-21T10:54:16.500 13855.86407566070 RECEIVE_FREQ_2 = 2011-12-21T10:54:17.500 13855.25308990480 RECEIVE_FREQ_2 = 2011-12-21T10:54:18.500 13854.64648342130 RECEIVE_FREQ_2 = 2011-12-21T10:54:19.500 13854.03421497340 RECEIVE_FREQ_2 = 2011-12-21T10:54:20.500 13853.42240047450 RECEIVE_FREQ_2 = 2011-12-21T10:54:21.500 13852.81250953670 RECEIVE_FREQ_2 = 2011-12-21T10:54:22.500 13852.20902538300 RECEIVE_FREQ_2 = 2011-12-21T10:54:23.500 13851.60153579710 RECEIVE_FREQ_2 = 2011-12-21T10:54:24.500 13850.99166965480 RECEIVE_FREQ_2 = 2011-12-21T10:54:25.500 13850.38899230960 RECEIVE_FREQ_2 = 2011-12-21T10:54:26.500 13849.78341865540 RECEIVE_FREQ_2 = 2011-12-21T10:54:27.500 13849.16868782040 RECEIVE_FREQ_2 = 2011-12-21T10:54:28.500 13848.56674575810 RECEIVE_FREQ_2 = 2011-12-21T10:54:29.500 13847.95656394960 RECEIVE_FREQ_2 = 2011-12-21T10:54:30.500 13847.34291553500 RECEIVE_FREQ_2 = 2011-12-21T10:54:31.500 13846.74021530150 RECEIVE_FREQ_2 = 2011-12-21T10:54:32.500 13846.12675285340 RECEIVE_FREQ_2 = 2011-12-21T10:54:33.500 13845.50480747220 RECEIVE_FREQ_2 = 2011-12-21T10:54:34.500 13844.89483165740 RECEIVE_FREQ_2 = 2011-12-21T10:54:35.500 13844.29327201840 RECEIVE_FREQ_2 = 2011-12-21T10:54:36.500 13843.68600845340 RECEIVE_FREQ_2 = 2011-12-21T10:54:37.500 13843.07478904720 RECEIVE_FREQ_2 = 2011-12-21T10:54:38.500 13842.46117591860 RECEIVE_FREQ_2 = 2011-12-21T10:54:39.500 13841.85373592380 RECEIVE_FREQ_2 = 2011-12-21T10:54:40.500 13841.24562740330 RECEIVE_FREQ_2 = 2011-12-21T10:54:41.500 13840.63606643680 RECEIVE_FREQ_2 = 2011-12-21T10:54:42.500 13840.02935600280 RECEIVE_FREQ_2 = 2011-12-21T10:54:43.500 13839.41366481780 RECEIVE_FREQ_2 = 2011-12-21T10:54:44.500 13838.80856704710 RECEIVE_FREQ_2 = 2011-12-21T10:54:45.500 13838.19165706630 RECEIVE_FREQ_2 = 2011-12-21T10:54:46.500 13837.58539485930 RECEIVE_FREQ_2 = 2011-12-21T10:54:47.500 13836.97768592830 RECEIVE_FREQ_2 = 2011-12-21T10:54:48.500 13836.36971187590 RECEIVE_FREQ_2 = 2011-12-21T10:54:49.500 13835.76447963710 RECEIVE_FREQ_2 = 2011-12-21T10:54:50.500 13835.16742801670 RECEIVE_FREQ_2 = 2011-12-21T10:54:51.500 13834.55149841310 RECEIVE_FREQ_2 = 2011-12-21T10:54:52.500 13833.94360828400 RECEIVE_FREQ_2 = 2011-12-21T10:54:53.500 13833.33420085910 RECEIVE_FREQ_2 = 2011-12-21T10:54:54.500 13832.72574329380 RECEIVE_FREQ_2 = 2011-12-21T10:54:55.500 13832.12550258640 RECEIVE_FREQ_2 = 2011-12-21T10:54:56.500 13831.50528812410 RECEIVE_FREQ_2 = 2011-12-21T10:54:57.500 13830.90476703640 RECEIVE_FREQ_2 = 2011-12-21T10:54:58.500 13830.29680919650 RECEIVE_FREQ_2 = 2011-12-21T10:54:59.500 13829.68817234040 RECEIVE_FREQ_2 = 2011-12-21T10:55:00.500 13829.07931327820 RECEIVE_FREQ_2 = 2011-12-21T10:55:01.500 13828.45669078830 RECEIVE_FREQ_2 = 2011-12-21T10:55:02.500 13827.84725570680 RECEIVE_FREQ_2 = 2011-12-21T10:55:03.500 13827.23852920530 RECEIVE_FREQ_2 = 2011-12-21T10:55:04.500 13826.62930107120 RECEIVE_FREQ_2 = 2011-12-21T10:55:05.500 13826.01937007900 RECEIVE_FREQ_2 = 2011-12-21T10:55:06.500 13825.39951801300 RECEIVE_FREQ_2 = 2011-12-21T10:55:07.500 13824.79077720640 RECEIVE_FREQ_2 = 2011-12-21T10:55:08.500 13824.18640995030 RECEIVE_FREQ_2 = 2011-12-21T10:55:09.500 13823.57589244840 RECEIVE_FREQ_2 = 2011-12-21T10:55:10.500 13822.96617412570 RECEIVE_FREQ_2 = 2011-12-21T10:55:11.500 13822.36381053920 RECEIVE_FREQ_2 = 2011-12-21T10:55:12.500 13821.75573253630 RECEIVE_FREQ_2 = 2011-12-21T10:55:13.500 13821.14434909820 RECEIVE_FREQ_2 = 2011-12-21T10:55:14.500 13820.53502082820 RECEIVE_FREQ_2 = 2011-12-21T10:55:15.500 13819.92493915560 RECEIVE_FREQ_2 = 2011-12-21T10:55:16.500 13819.30783176420 RECEIVE_FREQ_2 = 2011-12-21T10:55:17.500 13818.70230770110 RECEIVE_FREQ_2 = 2011-12-21T10:55:18.500 13818.09500885010 RECEIVE_FREQ_2 = 2011-12-21T10:55:19.500 13817.48802280430 RECEIVE_FREQ_2 = 2011-12-21T10:55:20.500 13816.87701416020 RECEIVE_FREQ_2 = 2011-12-21T10:55:21.500 13816.26138877870 RECEIVE_FREQ_2 = 2011-12-21T10:55:22.500 13815.65843772890 RECEIVE_FREQ_2 = 2011-12-21T10:55:23.500 13815.04902935030 RECEIVE_FREQ_2 = 2011-12-21T10:55:24.500 13814.43226909640 RECEIVE_FREQ_2 = 2011-12-21T10:55:25.500 13813.82198524480 RECEIVE_FREQ_2 = 2011-12-21T10:55:26.500 13813.21277904510 RECEIVE_FREQ_2 = 2011-12-21T10:55:27.500 13812.59492969510 RECEIVE_FREQ_2 = 2011-12-21T10:55:28.500 13811.99176311490 RECEIVE_FREQ_2 = 2011-12-21T10:55:29.500 13811.38081264500 RECEIVE_FREQ_2 = 2011-12-21T10:55:30.500 13810.77806472780 RECEIVE_FREQ_2 = 2011-12-21T10:55:31.500 13810.16685199740 RECEIVE_FREQ_2 = 2011-12-21T10:55:32.500 13809.55213165280 RECEIVE_FREQ_2 = 2011-12-21T10:55:33.500 13808.94316768650 RECEIVE_FREQ_2 = 2011-12-21T10:55:34.500 13808.33349990840 RECEIVE_FREQ_2 = 2011-12-21T10:55:35.500 13807.71919441220 RECEIVE_FREQ_2 = 2011-12-21T10:55:36.500 13807.11007595060 RECEIVE_FREQ_2 = 2011-12-21T10:55:37.500 13806.49299335480 RECEIVE_FREQ_2 = 2011-12-21T10:55:38.500 13805.89301681520 RECEIVE_FREQ_2 = 2011-12-21T10:55:39.500 13805.28037071230 RECEIVE_FREQ_2 = 2011-12-21T10:55:40.500 13804.66186714170 RECEIVE_FREQ_2 = 2011-12-21T10:55:41.500 13804.05749893190 RECEIVE_FREQ_2 = 2011-12-21T10:55:42.500 13803.44719600680 RECEIVE_FREQ_2 = 2011-12-21T10:55:43.500 13802.83222961430 RECEIVE_FREQ_2 = 2011-12-21T10:55:44.500 13802.22208118440 RECEIVE_FREQ_2 = 2011-12-21T10:55:45.500 13801.62088298800 RECEIVE_FREQ_2 = 2011-12-21T10:55:46.500 13801.00863075260 RECEIVE_FREQ_2 = 2011-12-21T10:55:47.500 13800.40290546420 RECEIVE_FREQ_2 = 2011-12-21T10:55:48.500 13799.78879642490 RECEIVE_FREQ_2 = 2011-12-21T10:55:49.500 13799.18127727510 RECEIVE_FREQ_2 = 2011-12-21T10:55:50.500 13798.56764125820 RECEIVE_FREQ_2 = 2011-12-21T10:55:51.500 13797.95170688630 RECEIVE_FREQ_2 = 2011-12-21T10:55:52.500 13797.34865093230 RECEIVE_FREQ_2 = 2011-12-21T10:55:53.500 13796.73524475100 RECEIVE_FREQ_2 = 2011-12-21T10:55:54.500 13796.13259124760 RECEIVE_FREQ_2 = 2011-12-21T10:55:55.500 13795.52581596370 RECEIVE_FREQ_2 = 2011-12-21T10:55:56.500 13794.91407966610 RECEIVE_FREQ_2 = 2011-12-21T10:55:57.500 13794.29494285580 RECEIVE_FREQ_2 = 2011-12-21T10:55:58.500 13793.67876243590 RECEIVE_FREQ_2 = 2011-12-21T10:55:59.500 13793.06984615330 RECEIVE_FREQ_2 = 2011-12-21T10:56:00.500 13792.46121978760 RECEIVE_FREQ_2 = 2011-12-21T10:56:01.500 13791.84591865540 RECEIVE_FREQ_2 = 2011-12-21T10:56:02.500 13791.24352645870 RECEIVE_FREQ_2 = 2011-12-21T10:56:03.500 13790.63280200960 RECEIVE_FREQ_2 = 2011-12-21T10:56:04.500 13790.03227043150 RECEIVE_FREQ_2 = 2011-12-21T10:56:05.500 13789.41926193240 RECEIVE_FREQ_2 = 2011-12-21T10:56:06.500 13788.79787254330 RECEIVE_FREQ_2 = 2011-12-21T10:56:07.500 13788.18613052370 RECEIVE_FREQ_2 = 2011-12-21T10:56:08.500 13787.57502460480 RECEIVE_FREQ_2 = 2011-12-21T10:56:09.500 13786.96624660490 RECEIVE_FREQ_2 = 2011-12-21T10:56:10.500 13786.35005092620 RECEIVE_FREQ_2 = 2011-12-21T10:56:11.500 13785.74646377560 RECEIVE_FREQ_2 = 2011-12-21T10:56:12.500 13785.13245105740 RECEIVE_FREQ_2 = 2011-12-21T10:56:13.500 13784.52215385440 RECEIVE_FREQ_2 = 2011-12-21T10:56:14.500 13783.90613269810 RECEIVE_FREQ_2 = 2011-12-21T10:56:15.500 13783.29380035400 RECEIVE_FREQ_2 = 2011-12-21T10:56:16.500 13782.68596172330 RECEIVE_FREQ_2 = 2011-12-21T10:56:17.500 13782.07122707370 RECEIVE_FREQ_2 = 2011-12-21T10:56:18.500 13781.45939636230 RECEIVE_FREQ_2 = 2011-12-21T10:56:19.500 13780.84824562070 RECEIVE_FREQ_2 = 2011-12-21T10:56:20.500 13780.24659347530 RECEIVE_FREQ_2 = 2011-12-21T10:56:21.500 13779.62507820130 RECEIVE_FREQ_2 = 2011-12-21T10:56:22.500 13779.02411746980 RECEIVE_FREQ_2 = 2011-12-21T10:56:23.500 13778.41700840000 RECEIVE_FREQ_2 = 2011-12-21T10:56:24.500 13777.80078887940 RECEIVE_FREQ_2 = 2011-12-21T10:56:25.500 13777.19635009770 RECEIVE_FREQ_2 = 2011-12-21T10:56:26.500 13776.57931518550 RECEIVE_FREQ_2 = 2011-12-21T10:56:27.500 13775.96498489380 RECEIVE_FREQ_2 = 2011-12-21T10:56:28.500 13775.35005569460 RECEIVE_FREQ_2 = 2011-12-21T10:56:29.500 13774.75294017790 RECEIVE_FREQ_2 = 2011-12-21T10:56:30.500 13774.13772487640 RECEIVE_FREQ_2 = 2011-12-21T10:56:31.500 13773.53074646000 RECEIVE_FREQ_2 = 2011-12-21T10:56:32.500 13772.91750431060 RECEIVE_FREQ_2 = 2011-12-21T10:56:33.500 13772.29587745670 RECEIVE_FREQ_2 = 2011-12-21T10:56:34.500 13771.67861843110 RECEIVE_FREQ_2 = 2011-12-21T10:56:35.500 13771.07690143590 RECEIVE_FREQ_2 = 2011-12-21T10:56:36.500 13770.47044086460 RECEIVE_FREQ_2 = 2011-12-21T10:56:37.500 13769.85746288300 RECEIVE_FREQ_2 = 2011-12-21T10:56:38.500 13769.24776554110 RECEIVE_FREQ_2 = 2011-12-21T10:56:39.500 13768.64666938780 RECEIVE_FREQ_2 = 2011-12-21T10:56:40.500 13768.03344154360 RECEIVE_FREQ_2 = 2011-12-21T10:56:41.500 13767.42764472960 RECEIVE_FREQ_2 = 2011-12-21T10:56:42.500 13766.81056118010 RECEIVE_FREQ_2 = 2011-12-21T10:56:43.500 13766.19946479800 RECEIVE_FREQ_2 = 2011-12-21T10:56:44.500 13765.58632278440 RECEIVE_FREQ_2 = 2011-12-21T10:56:45.500 13764.97452354430 RECEIVE_FREQ_2 = 2011-12-21T10:56:46.500 13764.36515140530 RECEIVE_FREQ_2 = 2011-12-21T10:56:47.500 13763.74652194980 RECEIVE_FREQ_2 = 2011-12-21T10:56:48.500 13763.13196563720 RECEIVE_FREQ_2 = 2011-12-21T10:56:49.500 13762.52692699430 RECEIVE_FREQ_2 = 2011-12-21T10:56:50.500 13761.91368961330 RECEIVE_FREQ_2 = 2011-12-21T10:56:51.500 13761.30373001100 RECEIVE_FREQ_2 = 2011-12-21T10:56:52.500 13760.68697738650 RECEIVE_FREQ_2 = 2011-12-21T10:56:53.500 13760.07257938390 RECEIVE_FREQ_2 = 2011-12-21T10:56:54.500 13759.45870018010 RECEIVE_FREQ_2 = 2011-12-21T10:56:55.500 13758.84560966490 RECEIVE_FREQ_2 = 2011-12-21T10:56:56.500 13758.23373985290 RECEIVE_FREQ_2 = 2011-12-21T10:56:57.500 13757.62814617160 RECEIVE_FREQ_2 = 2011-12-21T10:56:58.500 13757.01533412930 RECEIVE_FREQ_2 = 2011-12-21T10:56:59.500 13756.40789031980 RECEIVE_FREQ_2 = 2011-12-21T10:57:00.500 13755.79581260680 RECEIVE_FREQ_2 = 2011-12-21T10:57:01.500 13755.18788146970 RECEIVE_FREQ_2 = 2011-12-21T10:57:02.500 13754.57203006740 RECEIVE_FREQ_2 = 2011-12-21T10:57:03.500 13753.96128654480 RECEIVE_FREQ_2 = 2011-12-21T10:57:04.500 13753.34662818910 RECEIVE_FREQ_2 = 2011-12-21T10:57:05.500 13752.73509788510 RECEIVE_FREQ_2 = 2011-12-21T10:57:06.500 13752.12694358830 RECEIVE_FREQ_2 = 2011-12-21T10:57:07.500 13751.51148891450 RECEIVE_FREQ_2 = 2011-12-21T10:57:08.500 13750.90555858610 RECEIVE_FREQ_2 = 2011-12-21T10:57:09.500 13750.29241180420 RECEIVE_FREQ_2 = 2011-12-21T10:57:10.500 13749.67512893680 RECEIVE_FREQ_2 = 2011-12-21T10:57:11.500 13749.07406139370 RECEIVE_FREQ_2 = 2011-12-21T10:57:12.500 13748.46171760560 RECEIVE_FREQ_2 = 2011-12-21T10:57:13.500 13747.84416866300 RECEIVE_FREQ_2 = 2011-12-21T10:57:14.500 13747.23374938960 RECEIVE_FREQ_2 = 2011-12-21T10:57:15.500 13746.61612510680 RECEIVE_FREQ_2 = 2011-12-21T10:57:16.500 13746.00370979310 RECEIVE_FREQ_2 = 2011-12-21T10:57:17.500 13745.39056682590 RECEIVE_FREQ_2 = 2011-12-21T10:57:18.500 13744.78214454650 RECEIVE_FREQ_2 = 2011-12-21T10:57:19.500 13744.17310047150 RECEIVE_FREQ_2 = 2011-12-21T10:57:20.500 13743.55507946010 RECEIVE_FREQ_2 = 2011-12-21T10:57:21.500 13742.94440555570 RECEIVE_FREQ_2 = 2011-12-21T10:57:22.500 13742.33235073090 RECEIVE_FREQ_2 = 2011-12-21T10:57:23.500 13741.72045898440 RECEIVE_FREQ_2 = 2011-12-21T10:57:24.500 13741.10775947570 RECEIVE_FREQ_2 = 2011-12-21T10:57:25.500 13740.49302005770 RECEIVE_FREQ_2 = 2011-12-21T10:57:26.500 13739.88214492800 RECEIVE_FREQ_2 = 2011-12-21T10:57:27.500 13739.27213573460 RECEIVE_FREQ_2 = 2011-12-21T10:57:28.500 13738.66453170780 RECEIVE_FREQ_2 = 2011-12-21T10:57:29.500 13738.05338191990 RECEIVE_FREQ_2 = 2011-12-21T10:57:30.500 13737.44444179530 RECEIVE_FREQ_2 = 2011-12-21T10:57:31.500 13736.82974529270 RECEIVE_FREQ_2 = 2011-12-21T10:57:32.500 13736.22155761720 RECEIVE_FREQ_2 = 2011-12-21T10:57:33.500 13735.60746955870 RECEIVE_FREQ_2 = 2011-12-21T10:57:34.500 13735.00322532650 RECEIVE_FREQ_2 = 2011-12-21T10:57:35.500 13734.37783622740 RECEIVE_FREQ_2 = 2011-12-21T10:57:36.500 13733.76942062380 RECEIVE_FREQ_2 = 2011-12-21T10:57:37.500 13733.16296005250 RECEIVE_FREQ_2 = 2011-12-21T10:57:38.500 13732.55005264280 RECEIVE_FREQ_2 = 2011-12-21T10:57:39.500 13731.92951488490 RECEIVE_FREQ_2 = 2011-12-21T10:57:40.500 13731.31752491000 RECEIVE_FREQ_2 = 2011-12-21T10:57:41.500 13730.71131896970 RECEIVE_FREQ_2 = 2011-12-21T10:57:42.500 13730.10202312470 RECEIVE_FREQ_2 = 2011-12-21T10:57:43.500 13729.48701953890 RECEIVE_FREQ_2 = 2011-12-21T10:57:44.500 13728.87624835970 RECEIVE_FREQ_2 = 2011-12-21T10:57:45.500 13728.26402568820 RECEIVE_FREQ_2 = 2011-12-21T10:57:46.500 13727.64887619020 RECEIVE_FREQ_2 = 2011-12-21T10:57:47.500 13727.04037189480 RECEIVE_FREQ_2 = 2011-12-21T10:57:48.500 13726.42000865940 RECEIVE_FREQ_2 = 2011-12-21T10:57:49.500 13725.80647659300 RECEIVE_FREQ_2 = 2011-12-21T10:57:50.500 13725.19536685940 RECEIVE_FREQ_2 = 2011-12-21T10:57:51.500 13724.58092784880 RECEIVE_FREQ_2 = 2011-12-21T10:57:52.500 13723.96582603450 RECEIVE_FREQ_2 = 2011-12-21T10:57:53.500 13723.35868358610 RECEIVE_FREQ_2 = 2011-12-21T10:57:54.500 13722.74289703370 RECEIVE_FREQ_2 = 2011-12-21T10:57:55.500 13722.13312911990 RECEIVE_FREQ_2 = 2011-12-21T10:57:56.500 13721.52304553990 RECEIVE_FREQ_2 = 2011-12-21T10:57:57.500 13720.90285205840 RECEIVE_FREQ_2 = 2011-12-21T10:57:58.500 13720.29618453980 RECEIVE_FREQ_2 = 2011-12-21T10:57:59.500 13719.67535781860 RECEIVE_FREQ_2 = 2011-12-21T10:58:00.500 13719.06545066830 RECEIVE_FREQ_2 = 2011-12-21T10:58:01.500 13718.45357418060 RECEIVE_FREQ_2 = 2011-12-21T10:58:02.500 13717.84392261510 RECEIVE_FREQ_2 = 2011-12-21T10:58:03.500 13717.22494602200 RECEIVE_FREQ_2 = 2011-12-21T10:58:04.500 13716.62293052670 RECEIVE_FREQ_2 = 2011-12-21T10:58:05.500 13716.01292037960 RECEIVE_FREQ_2 = 2011-12-21T10:58:06.500 13715.40019226070 RECEIVE_FREQ_2 = 2011-12-21T10:58:07.500 13714.77598762510 RECEIVE_FREQ_2 = 2011-12-21T10:58:08.500 13714.16183757780 RECEIVE_FREQ_2 = 2011-12-21T10:58:09.500 13713.55087471010 RECEIVE_FREQ_2 = 2011-12-21T10:58:10.500 13712.93516826630 RECEIVE_FREQ_2 = 2011-12-21T10:58:11.500 13712.32794284820 RECEIVE_FREQ_2 = 2011-12-21T10:58:12.500 13711.72103977200 RECEIVE_FREQ_2 = 2011-12-21T10:58:13.500 13711.10301780700 RECEIVE_FREQ_2 = 2011-12-21T10:58:14.500 13710.48634147640 RECEIVE_FREQ_2 = 2011-12-21T10:58:15.500 13709.87946796420 RECEIVE_FREQ_2 = 2011-12-21T10:58:16.500 13709.26379871370 RECEIVE_FREQ_2 = 2011-12-21T10:58:17.500 13708.65100860600 RECEIVE_FREQ_2 = 2011-12-21T10:58:18.500 13708.03861236570 RECEIVE_FREQ_2 = 2011-12-21T10:58:19.500 13707.42940425870 RECEIVE_FREQ_2 = 2011-12-21T10:58:20.500 13706.80793571470 RECEIVE_FREQ_2 = 2011-12-21T10:58:21.500 13706.19461345670 RECEIVE_FREQ_2 = 2011-12-21T10:58:22.500 13705.58732318880 RECEIVE_FREQ_2 = 2011-12-21T10:58:23.500 13704.97226715090 RECEIVE_FREQ_2 = 2011-12-21T10:58:24.500 13704.36370372770 RECEIVE_FREQ_2 = 2011-12-21T10:58:25.500 13703.74784088130 RECEIVE_FREQ_2 = 2011-12-21T10:58:26.500 13703.14621353150 RECEIVE_FREQ_2 = 2011-12-21T10:58:27.500 13702.52203559880 RECEIVE_FREQ_2 = 2011-12-21T10:58:28.500 13701.91405677800 RECEIVE_FREQ_2 = 2011-12-21T10:58:29.500 13701.30524921420 RECEIVE_FREQ_2 = 2011-12-21T10:58:30.500 13700.68697643280 RECEIVE_FREQ_2 = 2011-12-21T10:58:31.500 13700.07022953030 RECEIVE_FREQ_2 = 2011-12-21T10:58:32.500 13699.44997501370 RECEIVE_FREQ_2 = 2011-12-21T10:58:33.500 13698.84491062160 RECEIVE_FREQ_2 = 2011-12-21T10:58:34.500 13698.23459911350 RECEIVE_FREQ_2 = 2011-12-21T10:58:35.500 13697.61641311650 RECEIVE_FREQ_2 = 2011-12-21T10:58:36.500 13696.99880504610 RECEIVE_FREQ_2 = 2011-12-21T10:58:37.500 13696.39237976070 RECEIVE_FREQ_2 = 2011-12-21T10:58:38.500 13695.77357673650 RECEIVE_FREQ_2 = 2011-12-21T10:58:39.500 13695.17214393620 RECEIVE_FREQ_2 = 2011-12-21T10:58:40.500 13694.55439853670 RECEIVE_FREQ_2 = 2011-12-21T10:58:41.500 13693.93571376800 RECEIVE_FREQ_2 = 2011-12-21T10:58:42.500 13693.32105159760 RECEIVE_FREQ_2 = 2011-12-21T10:58:43.500 13692.71289634700 RECEIVE_FREQ_2 = 2011-12-21T10:58:44.500 13692.09284019470 RECEIVE_FREQ_2 = 2011-12-21T10:58:45.500 13691.47787570950 RECEIVE_FREQ_2 = 2011-12-21T10:58:46.500 13690.86066436770 RECEIVE_FREQ_2 = 2011-12-21T10:58:47.500 13690.25306129460 RECEIVE_FREQ_2 = 2011-12-21T10:58:48.500 13689.63565063480 RECEIVE_FREQ_2 = 2011-12-21T10:58:49.500 13689.02500343320 RECEIVE_FREQ_2 = 2011-12-21T10:58:50.500 13688.40934753420 RECEIVE_FREQ_2 = 2011-12-21T10:58:51.500 13687.79290676120 RECEIVE_FREQ_2 = 2011-12-21T10:58:52.500 13687.18525218960 RECEIVE_FREQ_2 = 2011-12-21T10:58:53.500 13686.57374286650 RECEIVE_FREQ_2 = 2011-12-21T10:58:54.500 13685.95711421970 RECEIVE_FREQ_2 = 2011-12-21T10:58:55.500 13685.34749507900 RECEIVE_FREQ_2 = 2011-12-21T10:58:56.500 13684.73412990570 RECEIVE_FREQ_2 = 2011-12-21T10:58:57.500 13684.12002658840 RECEIVE_FREQ_2 = 2011-12-21T10:58:58.500 13683.50500583650 RECEIVE_FREQ_2 = 2011-12-21T10:58:59.500 13682.89345455170 RECEIVE_FREQ_2 = 2011-12-21T10:59:00.500 13682.27686882020 RECEIVE_FREQ_2 = 2011-12-21T10:59:01.500 13681.66529560090 RECEIVE_FREQ_2 = 2011-12-21T10:59:02.500 13681.04749965670 RECEIVE_FREQ_2 = 2011-12-21T10:59:03.500 13680.43659019470 RECEIVE_FREQ_2 = 2011-12-21T10:59:04.500 13679.81812381740 RECEIVE_FREQ_2 = 2011-12-21T10:59:05.500 13679.21099472050 RECEIVE_FREQ_2 = 2011-12-21T10:59:06.500 13678.59525680540 RECEIVE_FREQ_2 = 2011-12-21T10:59:07.500 13677.98361301420 RECEIVE_FREQ_2 = 2011-12-21T10:59:08.500 13677.36687278750 RECEIVE_FREQ_2 = 2011-12-21T10:59:09.500 13676.75818252560 RECEIVE_FREQ_2 = 2011-12-21T10:59:10.500 13676.14254760740 RECEIVE_FREQ_2 = 2011-12-21T10:59:11.500 13675.52744579320 RECEIVE_FREQ_2 = 2011-12-21T10:59:12.500 13674.90872192380 RECEIVE_FREQ_2 = 2011-12-21T10:59:13.500 13674.30098247530 RECEIVE_FREQ_2 = 2011-12-21T10:59:14.500 13673.68722343440 RECEIVE_FREQ_2 = 2011-12-21T10:59:15.500 13673.07153034210 RECEIVE_FREQ_2 = 2011-12-21T10:59:16.500 13672.45813655850 RECEIVE_FREQ_2 = 2011-12-21T10:59:17.500 13671.84724998470 RECEIVE_FREQ_2 = 2011-12-21T10:59:18.500 13671.23292827610 RECEIVE_FREQ_2 = 2011-12-21T10:59:19.500 13670.61949253080 RECEIVE_FREQ_2 = 2011-12-21T10:59:20.500 13670.00521087650 RECEIVE_FREQ_2 = 2011-12-21T10:59:21.500 13669.39201927190 RECEIVE_FREQ_2 = 2011-12-21T10:59:22.500 13668.77953720090 RECEIVE_FREQ_2 = 2011-12-21T10:59:23.500 13668.15763664250 RECEIVE_FREQ_2 = 2011-12-21T10:59:24.500 13667.54313755040 RECEIVE_FREQ_2 = 2011-12-21T10:59:25.500 13666.92884254460 RECEIVE_FREQ_2 = 2011-12-21T10:59:26.500 13666.31320190430 RECEIVE_FREQ_2 = 2011-12-21T10:59:27.500 13665.70889854430 RECEIVE_FREQ_2 = 2011-12-21T10:59:28.500 13665.09147930150 RECEIVE_FREQ_2 = 2011-12-21T10:59:29.500 13664.47629547120 RECEIVE_FREQ_2 = 2011-12-21T10:59:30.500 13663.86444664000 RECEIVE_FREQ_2 = 2011-12-21T10:59:31.500 13663.24933242800 RECEIVE_FREQ_2 = 2011-12-21T10:59:32.500 13662.63452529910 RECEIVE_FREQ_2 = 2011-12-21T10:59:33.500 13662.01936054230 RECEIVE_FREQ_2 = 2011-12-21T10:59:34.500 13661.40524291990 RECEIVE_FREQ_2 = 2011-12-21T10:59:35.500 13660.78514194490 RECEIVE_FREQ_2 = 2011-12-21T10:59:36.500 13660.17754936220 RECEIVE_FREQ_2 = 2011-12-21T10:59:37.500 13659.56141471860 RECEIVE_FREQ_2 = 2011-12-21T10:59:38.500 13658.94848728180 RECEIVE_FREQ_2 = 2011-12-21T10:59:39.500 13658.33023834230 RECEIVE_FREQ_2 = 2011-12-21T10:59:40.500 13657.71480369570 RECEIVE_FREQ_2 = 2011-12-21T10:59:41.500 13657.10474967960 RECEIVE_FREQ_2 = 2011-12-21T10:59:42.500 13656.48815727230 RECEIVE_FREQ_2 = 2011-12-21T10:59:43.500 13655.87032032010 RECEIVE_FREQ_2 = 2011-12-21T10:59:44.500 13655.26407337190 RECEIVE_FREQ_2 = 2011-12-21T10:59:45.500 13654.64947891240 RECEIVE_FREQ_2 = 2011-12-21T10:59:46.500 13654.03217792510 RECEIVE_FREQ_2 = 2011-12-21T10:59:47.500 13653.41986942290 RECEIVE_FREQ_2 = 2011-12-21T10:59:48.500 13652.81066608430 RECEIVE_FREQ_2 = 2011-12-21T10:59:49.500 13652.18813419340 RECEIVE_FREQ_2 = 2011-12-21T10:59:50.500 13651.57348346710 RECEIVE_FREQ_2 = 2011-12-21T10:59:51.500 13650.95859718320 RECEIVE_FREQ_2 = 2011-12-21T10:59:52.500 13650.34191513060 RECEIVE_FREQ_2 = 2011-12-21T10:59:53.500 13649.72411060330 RECEIVE_FREQ_2 = 2011-12-21T10:59:54.500 13649.11082935330 RECEIVE_FREQ_2 = 2011-12-21T10:59:55.500 13648.49838256840 RECEIVE_FREQ_2 = 2011-12-21T10:59:56.500 13647.89030647280 RECEIVE_FREQ_2 = 2011-12-21T10:59:57.500 13647.27980422970 RECEIVE_FREQ_2 = 2011-12-21T10:59:58.500 13646.66432380680 RECEIVE_FREQ_2 = 2011-12-21T10:59:59.500 13646.04754924770 RECEIVE_FREQ_2 = 2011-12-21T11:00:00.500 13645.43110466000 RECEIVE_FREQ_2 = 2011-12-21T11:00:01.500 13644.81797981260 RECEIVE_FREQ_2 = 2011-12-21T11:00:02.500 13644.20577621460 RECEIVE_FREQ_2 = 2011-12-21T11:00:03.500 13643.58572101590 RECEIVE_FREQ_2 = 2011-12-21T11:00:04.500 13642.97463130950 RECEIVE_FREQ_2 = 2011-12-21T11:00:05.500 13642.36193275450 RECEIVE_FREQ_2 = 2011-12-21T11:00:06.500 13641.74053096770 RECEIVE_FREQ_2 = 2011-12-21T11:00:07.500 13641.12222290040 RECEIVE_FREQ_2 = 2011-12-21T11:00:08.500 13640.51201057430 RECEIVE_FREQ_2 = 2011-12-21T11:00:09.500 13639.89851856230 RECEIVE_FREQ_2 = 2011-12-21T11:00:10.500 13639.28175926210 RECEIVE_FREQ_2 = 2011-12-21T11:00:11.500 13638.67061328890 RECEIVE_FREQ_2 = 2011-12-21T11:00:12.500 13638.05744361880 RECEIVE_FREQ_2 = 2011-12-21T11:00:13.500 13637.44219017030 RECEIVE_FREQ_2 = 2011-12-21T11:00:14.500 13636.82568264010 RECEIVE_FREQ_2 = 2011-12-21T11:00:15.500 13636.20613098140 RECEIVE_FREQ_2 = 2011-12-21T11:00:16.500 13635.59082031250 RECEIVE_FREQ_2 = 2011-12-21T11:00:17.500 13634.97457885740 RECEIVE_FREQ_2 = 2011-12-21T11:00:18.500 13634.36460781100 RECEIVE_FREQ_2 = 2011-12-21T11:00:19.500 13633.74486541750 RECEIVE_FREQ_2 = 2011-12-21T11:00:20.500 13633.13362789150 RECEIVE_FREQ_2 = 2011-12-21T11:00:21.500 13632.52217483520 RECEIVE_FREQ_2 = 2011-12-21T11:00:22.500 13631.90525054930 RECEIVE_FREQ_2 = 2011-12-21T11:00:23.500 13631.28934955600 RECEIVE_FREQ_2 = 2011-12-21T11:00:24.500 13630.67570114140 RECEIVE_FREQ_2 = 2011-12-21T11:00:25.500 13630.06730461120 RECEIVE_FREQ_2 = 2011-12-21T11:00:26.500 13629.44598293300 RECEIVE_FREQ_2 = 2011-12-21T11:00:27.500 13628.82800388340 RECEIVE_FREQ_2 = 2011-12-21T11:00:28.500 13628.21263885500 RECEIVE_FREQ_2 = 2011-12-21T11:00:29.500 13627.59790134430 RECEIVE_FREQ_2 = 2011-12-21T11:00:30.500 13626.98211956020 RECEIVE_FREQ_2 = 2011-12-21T11:00:31.500 13626.36512279510 RECEIVE_FREQ_2 = 2011-12-21T11:00:32.500 13625.75283718110 RECEIVE_FREQ_2 = 2011-12-21T11:00:33.500 13625.14184761050 RECEIVE_FREQ_2 = 2011-12-21T11:00:34.500 13624.52356529240 RECEIVE_FREQ_2 = 2011-12-21T11:00:35.500 13623.90654563900 RECEIVE_FREQ_2 = 2011-12-21T11:00:36.500 13623.29419994350 RECEIVE_FREQ_2 = 2011-12-21T11:00:37.500 13622.67592430110 RECEIVE_FREQ_2 = 2011-12-21T11:00:38.500 13622.06272983550 RECEIVE_FREQ_2 = 2011-12-21T11:00:39.500 13621.44866180420 RECEIVE_FREQ_2 = 2011-12-21T11:00:40.500 13620.83602333070 RECEIVE_FREQ_2 = 2011-12-21T11:00:41.500 13620.22492027280 RECEIVE_FREQ_2 = 2011-12-21T11:00:42.500 13619.60350990300 RECEIVE_FREQ_2 = 2011-12-21T11:00:43.500 13618.98494243620 RECEIVE_FREQ_2 = 2011-12-21T11:00:44.500 13618.37060546880 RECEIVE_FREQ_2 = 2011-12-21T11:00:45.500 13617.75765037540 RECEIVE_FREQ_2 = 2011-12-21T11:00:46.500 13617.14119434360 RECEIVE_FREQ_2 = 2011-12-21T11:00:47.500 13616.52706241610 RECEIVE_FREQ_2 = 2011-12-21T11:00:48.500 13615.91697311400 RECEIVE_FREQ_2 = 2011-12-21T11:00:49.500 13615.29471492770 RECEIVE_FREQ_2 = 2011-12-21T11:00:50.500 13614.67938518520 RECEIVE_FREQ_2 = 2011-12-21T11:00:51.500 13614.06096935270 RECEIVE_FREQ_2 = 2011-12-21T11:00:52.500 13613.44766235350 RECEIVE_FREQ_2 = 2011-12-21T11:00:53.500 13612.83263111110 RECEIVE_FREQ_2 = 2011-12-21T11:00:54.500 13612.21491622920 RECEIVE_FREQ_2 = 2011-12-21T11:00:55.500 13611.59981822970 RECEIVE_FREQ_2 = 2011-12-21T11:00:56.500 13610.98795604710 RECEIVE_FREQ_2 = 2011-12-21T11:00:57.500 13610.36896228790 RECEIVE_FREQ_2 = 2011-12-21T11:00:58.500 13609.75599479680 RECEIVE_FREQ_2 = 2011-12-21T11:00:59.500 13609.13672447200 RECEIVE_FREQ_2 = 2011-12-21T11:01:00.500 13608.52403926850 RECEIVE_FREQ_2 = 2011-12-21T11:01:01.500 13607.90616035460 RECEIVE_FREQ_2 = 2011-12-21T11:01:02.500 13607.29192256930 RECEIVE_FREQ_2 = 2011-12-21T11:01:03.500 13606.66969966890 RECEIVE_FREQ_2 = 2011-12-21T11:01:04.500 13606.05504512790 RECEIVE_FREQ_2 = 2011-12-21T11:01:05.500 13605.44249439240 RECEIVE_FREQ_2 = 2011-12-21T11:01:06.500 13604.82825088500 RECEIVE_FREQ_2 = 2011-12-21T11:01:07.500 13604.21409416200 RECEIVE_FREQ_2 = 2011-12-21T11:01:08.500 13603.59890747070 RECEIVE_FREQ_2 = 2011-12-21T11:01:09.500 13602.98148822780 RECEIVE_FREQ_2 = 2011-12-21T11:01:10.500 13602.36314487460 RECEIVE_FREQ_2 = 2011-12-21T11:01:11.500 13601.74423122410 RECEIVE_FREQ_2 = 2011-12-21T11:01:12.500 13601.12419319150 RECEIVE_FREQ_2 = 2011-12-21T11:01:13.500 13600.51392841340 RECEIVE_FREQ_2 = 2011-12-21T11:01:14.500 13599.89856719970 RECEIVE_FREQ_2 = 2011-12-21T11:01:15.500 13599.28898620610 RECEIVE_FREQ_2 = 2011-12-21T11:01:16.500 13598.67668914790 RECEIVE_FREQ_2 = 2011-12-21T11:01:17.500 13598.05756282810 RECEIVE_FREQ_2 = 2011-12-21T11:01:18.500 13597.42683887480 RECEIVE_FREQ_2 = 2011-12-21T11:01:19.500 13596.81275844570 RECEIVE_FREQ_2 = 2011-12-21T11:01:20.500 13596.20587444310 RECEIVE_FREQ_2 = 2011-12-21T11:01:21.500 13595.59249305730 RECEIVE_FREQ_2 = 2011-12-21T11:01:22.500 13594.97867870330 RECEIVE_FREQ_2 = 2011-12-21T11:01:23.500 13594.35805130000 RECEIVE_FREQ_2 = 2011-12-21T11:01:24.500 13593.74224567410 RECEIVE_FREQ_2 = 2011-12-21T11:01:25.500 13593.12314224240 RECEIVE_FREQ_2 = 2011-12-21T11:01:26.500 13592.51044273380 RECEIVE_FREQ_2 = 2011-12-21T11:01:27.500 13591.89803981780 RECEIVE_FREQ_2 = 2011-12-21T11:01:28.500 13591.28104496000 RECEIVE_FREQ_2 = 2011-12-21T11:01:29.500 13590.66392230990 RECEIVE_FREQ_2 = 2011-12-21T11:01:30.500 13590.04302406310 RECEIVE_FREQ_2 = 2011-12-21T11:01:31.500 13589.42802906040 RECEIVE_FREQ_2 = 2011-12-21T11:01:32.500 13588.80836677550 RECEIVE_FREQ_2 = 2011-12-21T11:01:33.500 13588.19359588620 RECEIVE_FREQ_2 = 2011-12-21T11:01:34.500 13587.58157730100 RECEIVE_FREQ_2 = 2011-12-21T11:01:35.500 13586.96066379550 RECEIVE_FREQ_2 = 2011-12-21T11:01:36.500 13586.34568309780 RECEIVE_FREQ_2 = 2011-12-21T11:01:37.500 13585.73072910310 RECEIVE_FREQ_2 = 2011-12-21T11:01:38.500 13585.11826229100 RECEIVE_FREQ_2 = 2011-12-21T11:01:39.500 13584.49948215480 RECEIVE_FREQ_2 = 2011-12-21T11:01:40.500 13583.88567447660 RECEIVE_FREQ_2 = 2011-12-21T11:01:41.500 13583.27350807190 RECEIVE_FREQ_2 = 2011-12-21T11:01:42.500 13582.65021038060 RECEIVE_FREQ_2 = 2011-12-21T11:01:43.500 13582.03607654570 RECEIVE_FREQ_2 = 2011-12-21T11:01:44.500 13581.41559028630 RECEIVE_FREQ_2 = 2011-12-21T11:01:45.500 13580.80360794070 RECEIVE_FREQ_2 = 2011-12-21T11:01:46.500 13580.19261264800 RECEIVE_FREQ_2 = 2011-12-21T11:01:47.500 13579.57386589050 RECEIVE_FREQ_2 = 2011-12-21T11:01:48.500 13578.95657062530 RECEIVE_FREQ_2 = 2011-12-21T11:01:49.500 13578.33827972410 RECEIVE_FREQ_2 = 2011-12-21T11:01:50.500 13577.72311115260 RECEIVE_FREQ_2 = 2011-12-21T11:01:51.500 13577.10927772520 RECEIVE_FREQ_2 = 2011-12-21T11:01:52.500 13576.49037837980 RECEIVE_FREQ_2 = 2011-12-21T11:01:53.500 13575.87090587620 RECEIVE_FREQ_2 = 2011-12-21T11:01:54.500 13575.25248146060 RECEIVE_FREQ_2 = 2011-12-21T11:01:55.500 13574.64039993290 RECEIVE_FREQ_2 = 2011-12-21T11:01:56.500 13574.02393054960 RECEIVE_FREQ_2 = 2011-12-21T11:01:57.500 13573.40349960330 RECEIVE_FREQ_2 = 2011-12-21T11:01:58.500 13572.78398609160 RECEIVE_FREQ_2 = 2011-12-21T11:01:59.500 13572.16481304170 RECEIVE_FREQ_2 = 2011-12-21T11:02:00.500 13571.55204582210 RECEIVE_FREQ_2 = 2011-12-21T11:02:01.500 13570.93110370640 RECEIVE_FREQ_2 = 2011-12-21T11:02:02.500 13570.31428432460 RECEIVE_FREQ_2 = 2011-12-21T11:02:03.500 13569.70260334010 RECEIVE_FREQ_2 = 2011-12-21T11:02:04.500 13569.08873653410 RECEIVE_FREQ_2 = 2011-12-21T11:02:05.500 13568.47525501250 RECEIVE_FREQ_2 = 2011-12-21T11:02:06.500 13567.85435295100 RECEIVE_FREQ_2 = 2011-12-21T11:02:07.500 13567.23817634580 RECEIVE_FREQ_2 = 2011-12-21T11:02:08.500 13566.61583137510 RECEIVE_FREQ_2 = 2011-12-21T11:02:09.500 13566.00171184540 RECEIVE_FREQ_2 = 2011-12-21T11:02:10.500 13565.39079380040 RECEIVE_FREQ_2 = 2011-12-21T11:02:11.500 13564.78067398070 RECEIVE_FREQ_2 = 2011-12-21T11:02:12.500 13564.15758514400 RECEIVE_FREQ_2 = 2011-12-21T11:02:13.500 13563.53904628750 RECEIVE_FREQ_2 = 2011-12-21T11:02:14.500 13562.92055606840 RECEIVE_FREQ_2 = 2011-12-21T11:02:15.500 13562.30676364900 RECEIVE_FREQ_2 = 2011-12-21T11:02:16.500 13561.68535614010 RECEIVE_FREQ_2 = 2011-12-21T11:02:17.500 13561.07004356380 RECEIVE_FREQ_2 = 2011-12-21T11:02:18.500 13560.44757270810 RECEIVE_FREQ_2 = 2011-12-21T11:02:19.500 13559.83289718630 RECEIVE_FREQ_2 = 2011-12-21T11:02:20.500 13559.21085739140 RECEIVE_FREQ_2 = 2011-12-21T11:02:21.500 13558.59501743320 RECEIVE_FREQ_2 = 2011-12-21T11:02:22.500 13557.98219490050 RECEIVE_FREQ_2 = 2011-12-21T11:02:23.500 13557.36380767820 RECEIVE_FREQ_2 = 2011-12-21T11:02:24.500 13556.74865436550 RECEIVE_FREQ_2 = 2011-12-21T11:02:25.500 13556.13162231450 RECEIVE_FREQ_2 = 2011-12-21T11:02:26.500 13555.51726722720 RECEIVE_FREQ_2 = 2011-12-21T11:02:27.500 13554.89650058750 RECEIVE_FREQ_2 = 2011-12-21T11:02:28.500 13554.28414821620 RECEIVE_FREQ_2 = 2011-12-21T11:02:29.500 13553.66174507140 RECEIVE_FREQ_2 = 2011-12-21T11:02:30.500 13553.04477119450 RECEIVE_FREQ_2 = 2011-12-21T11:02:31.500 13552.43453311920 RECEIVE_FREQ_2 = 2011-12-21T11:02:32.500 13551.80948925020 RECEIVE_FREQ_2 = 2011-12-21T11:02:33.500 13551.19669246670 RECEIVE_FREQ_2 = 2011-12-21T11:02:34.500 13550.57823753360 RECEIVE_FREQ_2 = 2011-12-21T11:02:35.500 13549.96193218230 RECEIVE_FREQ_2 = 2011-12-21T11:02:36.500 13549.34493541720 RECEIVE_FREQ_2 = 2011-12-21T11:02:37.500 13548.73710536960 RECEIVE_FREQ_2 = 2011-12-21T11:02:38.500 13548.11003303530 RECEIVE_FREQ_2 = 2011-12-21T11:02:39.500 13547.48826694490 RECEIVE_FREQ_2 = 2011-12-21T11:02:40.500 13546.87134361270 RECEIVE_FREQ_2 = 2011-12-21T11:02:41.500 13546.25762653350 RECEIVE_FREQ_2 = 2011-12-21T11:02:42.500 13545.64382171630 RECEIVE_FREQ_2 = 2011-12-21T11:02:43.500 13545.02543258670 RECEIVE_FREQ_2 = 2011-12-21T11:02:44.500 13544.40918159480 RECEIVE_FREQ_2 = 2011-12-21T11:02:45.500 13543.79199790950 RECEIVE_FREQ_2 = 2011-12-21T11:02:46.500 13543.17143535610 RECEIVE_FREQ_2 = 2011-12-21T11:02:47.500 13542.55744552610 RECEIVE_FREQ_2 = 2011-12-21T11:02:48.500 13541.94203853610 RECEIVE_FREQ_2 = 2011-12-21T11:02:49.500 13541.32202911380 RECEIVE_FREQ_2 = 2011-12-21T11:02:50.500 13540.69959259030 RECEIVE_FREQ_2 = 2011-12-21T11:02:51.500 13540.08854389190 RECEIVE_FREQ_2 = 2011-12-21T11:02:52.500 13539.46617317200 RECEIVE_FREQ_2 = 2011-12-21T11:02:53.500 13538.85263919830 RECEIVE_FREQ_2 = 2011-12-21T11:02:54.500 13538.23593044280 RECEIVE_FREQ_2 = 2011-12-21T11:02:55.500 13537.62084579470 RECEIVE_FREQ_2 = 2011-12-21T11:02:56.500 13537.00025653840 RECEIVE_FREQ_2 = 2011-12-21T11:02:57.500 13536.38517570500 RECEIVE_FREQ_2 = 2011-12-21T11:02:58.500 13535.75956726070 RECEIVE_FREQ_2 = 2011-12-21T11:02:59.500 13535.14588546750 RECEIVE_FREQ_2 = 2011-12-21T11:03:00.500 13534.52985000610 RECEIVE_FREQ_2 = 2011-12-21T11:03:01.500 13533.91347980500 RECEIVE_FREQ_2 = 2011-12-21T11:03:02.500 13533.29359054570 RECEIVE_FREQ_2 = 2011-12-21T11:03:03.500 13532.67666053770 RECEIVE_FREQ_2 = 2011-12-21T11:03:04.500 13532.06058311460 RECEIVE_FREQ_2 = 2011-12-21T11:03:05.500 13531.44127464290 RECEIVE_FREQ_2 = 2011-12-21T11:03:06.500 13530.82791423800 RECEIVE_FREQ_2 = 2011-12-21T11:03:07.500 13530.21195411680 RECEIVE_FREQ_2 = 2011-12-21T11:03:08.500 13529.58482074740 RECEIVE_FREQ_2 = 2011-12-21T11:03:09.500 13528.96163940430 RECEIVE_FREQ_2 = 2011-12-21T11:03:10.500 13528.34939956670 RECEIVE_FREQ_2 = 2011-12-21T11:03:11.500 13527.73495197300 RECEIVE_FREQ_2 = 2011-12-21T11:03:12.500 13527.11622619630 RECEIVE_FREQ_2 = 2011-12-21T11:03:13.500 13526.50342369080 RECEIVE_FREQ_2 = 2011-12-21T11:03:14.500 13525.88531970980 RECEIVE_FREQ_2 = 2011-12-21T11:03:15.500 13525.26760673520 RECEIVE_FREQ_2 = 2011-12-21T11:03:16.500 13524.64505100250 RECEIVE_FREQ_2 = 2011-12-21T11:03:17.500 13524.03001117710 RECEIVE_FREQ_2 = 2011-12-21T11:03:18.500 13523.40758132930 RECEIVE_FREQ_2 = 2011-12-21T11:03:19.500 13522.78754997250 RECEIVE_FREQ_2 = 2011-12-21T11:03:20.500 13522.17030811310 RECEIVE_FREQ_2 = 2011-12-21T11:03:21.500 13521.55429458620 RECEIVE_FREQ_2 = 2011-12-21T11:03:22.500 13520.93471813200 RECEIVE_FREQ_2 = 2011-12-21T11:03:23.500 13520.31389045720 RECEIVE_FREQ_2 = 2011-12-21T11:03:24.500 13519.70409011840 RECEIVE_FREQ_2 = 2011-12-21T11:03:25.500 13519.08155059810 RECEIVE_FREQ_2 = 2011-12-21T11:03:26.500 13518.46455097200 RECEIVE_FREQ_2 = 2011-12-21T11:03:27.500 13517.84850883480 RECEIVE_FREQ_2 = 2011-12-21T11:03:28.500 13517.22768592830 RECEIVE_FREQ_2 = 2011-12-21T11:03:29.500 13516.60753822330 RECEIVE_FREQ_2 = 2011-12-21T11:03:30.500 13515.99316692350 RECEIVE_FREQ_2 = 2011-12-21T11:03:31.500 13515.37174606320 RECEIVE_FREQ_2 = 2011-12-21T11:03:32.500 13514.75465393070 RECEIVE_FREQ_2 = 2011-12-21T11:03:33.500 13514.13358592990 RECEIVE_FREQ_2 = 2011-12-21T11:03:34.500 13513.52091121670 RECEIVE_FREQ_2 = 2011-12-21T11:03:35.500 13512.90260314940 RECEIVE_FREQ_2 = 2011-12-21T11:03:36.500 13512.28135395050 RECEIVE_FREQ_2 = 2011-12-21T11:03:37.500 13511.66667842860 RECEIVE_FREQ_2 = 2011-12-21T11:03:38.500 13511.04615020750 RECEIVE_FREQ_2 = 2011-12-21T11:03:39.500 13510.42815017700 RECEIVE_FREQ_2 = 2011-12-21T11:03:40.500 13509.81057167050 RECEIVE_FREQ_2 = 2011-12-21T11:03:41.500 13509.18829345700 RECEIVE_FREQ_2 = 2011-12-21T11:03:42.500 13508.57082653050 RECEIVE_FREQ_2 = 2011-12-21T11:03:43.500 13507.94915008540 RECEIVE_FREQ_2 = 2011-12-21T11:03:44.500 13507.33671283720 RECEIVE_FREQ_2 = 2011-12-21T11:03:45.500 13506.72037887570 RECEIVE_FREQ_2 = 2011-12-21T11:03:46.500 13506.10242462160 RECEIVE_FREQ_2 = 2011-12-21T11:03:47.500 13505.47967338560 RECEIVE_FREQ_2 = 2011-12-21T11:03:48.500 13504.86312007900 RECEIVE_FREQ_2 = 2011-12-21T11:03:49.500 13504.24398136140 RECEIVE_FREQ_2 = 2011-12-21T11:03:50.500 13503.63104152680 RECEIVE_FREQ_2 = 2011-12-21T11:03:51.500 13503.01142120360 RECEIVE_FREQ_2 = 2011-12-21T11:03:52.500 13502.39227581020 RECEIVE_FREQ_2 = 2011-12-21T11:03:53.500 13501.76502895360 RECEIVE_FREQ_2 = 2011-12-21T11:03:54.500 13501.14572715760 RECEIVE_FREQ_2 = 2011-12-21T11:03:55.500 13500.53157997130 RECEIVE_FREQ_2 = 2011-12-21T11:03:56.500 13499.90817928310 RECEIVE_FREQ_2 = 2011-12-21T11:03:57.500 13499.28345012660 RECEIVE_FREQ_2 = 2011-12-21T11:03:58.500 13498.67027473450 RECEIVE_FREQ_2 = 2011-12-21T11:03:59.500 13498.05292987820 RECEIVE_FREQ_2 = 2011-12-21T11:04:00.500 13497.43049907680 RECEIVE_FREQ_2 = 2011-12-21T11:04:01.500 13496.81678962710 RECEIVE_FREQ_2 = 2011-12-21T11:04:02.500 13496.20217037200 RECEIVE_FREQ_2 = 2011-12-21T11:04:03.500 13495.58326435090 RECEIVE_FREQ_2 = 2011-12-21T11:04:04.500 13494.97013187410 RECEIVE_FREQ_2 = 2011-12-21T11:04:05.500 13494.35067367550 RECEIVE_FREQ_2 = 2011-12-21T11:04:06.500 13493.73304653170 RECEIVE_FREQ_2 = 2011-12-21T11:04:07.500 13493.12165069580 RECEIVE_FREQ_2 = 2011-12-21T11:04:08.500 13492.49739170070 RECEIVE_FREQ_2 = 2011-12-21T11:04:09.500 13491.87262153630 RECEIVE_FREQ_2 = 2011-12-21T11:04:10.500 13491.25520420070 RECEIVE_FREQ_2 = 2011-12-21T11:04:11.500 13490.63850307460 RECEIVE_FREQ_2 = 2011-12-21T11:04:12.500 13490.01124191280 RECEIVE_FREQ_2 = 2011-12-21T11:04:13.500 13489.39356040950 RECEIVE_FREQ_2 = 2011-12-21T11:04:14.500 13488.77792453770 RECEIVE_FREQ_2 = 2011-12-21T11:04:15.500 13488.16700744630 RECEIVE_FREQ_2 = 2011-12-21T11:04:16.500 13487.53777027130 RECEIVE_FREQ_2 = 2011-12-21T11:04:17.500 13486.91960239410 RECEIVE_FREQ_2 = 2011-12-21T11:04:18.500 13486.29754638670 RECEIVE_FREQ_2 = 2011-12-21T11:04:19.500 13485.68634986880 RECEIVE_FREQ_2 = 2011-12-21T11:04:20.500 13485.06314659120 RECEIVE_FREQ_2 = 2011-12-21T11:04:21.500 13484.44379329680 RECEIVE_FREQ_2 = 2011-12-21T11:04:22.500 13483.82719898220 RECEIVE_FREQ_2 = 2011-12-21T11:04:23.500 13483.20236206050 RECEIVE_FREQ_2 = 2011-12-21T11:04:24.500 13482.59211730960 RECEIVE_FREQ_2 = 2011-12-21T11:04:25.500 13481.98034763340 RECEIVE_FREQ_2 = 2011-12-21T11:04:26.500 13481.35868453980 RECEIVE_FREQ_2 = 2011-12-21T11:04:27.500 13480.73223400120 RECEIVE_FREQ_2 = 2011-12-21T11:04:28.500 13480.11585617070 RECEIVE_FREQ_2 = 2011-12-21T11:04:29.500 13479.49010658260 RECEIVE_FREQ_2 = 2011-12-21T11:04:30.500 13478.87650108340 RECEIVE_FREQ_2 = 2011-12-21T11:04:31.500 13478.25853252410 RECEIVE_FREQ_2 = 2011-12-21T11:04:32.500 13477.63439464570 RECEIVE_FREQ_2 = 2011-12-21T11:04:33.500 13477.01716613770 RECEIVE_FREQ_2 = 2011-12-21T11:04:34.500 13476.40219116210 RECEIVE_FREQ_2 = 2011-12-21T11:04:35.500 13475.78704643250 RECEIVE_FREQ_2 = 2011-12-21T11:04:36.500 13475.16668128970 RECEIVE_FREQ_2 = 2011-12-21T11:04:37.500 13474.55531215670 RECEIVE_FREQ_2 = 2011-12-21T11:04:38.500 13473.93101596830 RECEIVE_FREQ_2 = 2011-12-21T11:04:39.500 13473.30847454070 RECEIVE_FREQ_2 = 2011-12-21T11:04:40.500 13472.69194793700 RECEIVE_FREQ_2 = 2011-12-21T11:04:41.500 13472.06741237640 RECEIVE_FREQ_2 = 2011-12-21T11:04:42.500 13471.43984794620 RECEIVE_FREQ_2 = 2011-12-21T11:04:43.500 13470.83276557920 RECEIVE_FREQ_2 = 2011-12-21T11:04:44.500 13470.21477031710 RECEIVE_FREQ_2 = 2011-12-21T11:04:45.500 13469.59184169770 RECEIVE_FREQ_2 = 2011-12-21T11:04:46.500 13468.97348213200 RECEIVE_FREQ_2 = 2011-12-21T11:04:47.500 13468.35787487030 RECEIVE_FREQ_2 = 2011-12-21T11:04:48.500 13467.73510646820 RECEIVE_FREQ_2 = 2011-12-21T11:04:49.500 13467.11582469940 RECEIVE_FREQ_2 = 2011-12-21T11:04:50.500 13466.49223518370 RECEIVE_FREQ_2 = 2011-12-21T11:04:51.500 13465.88072395320 RECEIVE_FREQ_2 = 2011-12-21T11:04:52.500 13465.25399494170 RECEIVE_FREQ_2 = 2011-12-21T11:04:53.500 13464.64231491090 RECEIVE_FREQ_2 = 2011-12-21T11:04:54.500 13464.01986026760 RECEIVE_FREQ_2 = 2011-12-21T11:04:55.500 13463.40664958950 RECEIVE_FREQ_2 = 2011-12-21T11:04:56.500 13462.78575420380 RECEIVE_FREQ_2 = 2011-12-21T11:04:57.500 13462.16414070130 RECEIVE_FREQ_2 = 2011-12-21T11:04:58.500 13461.53840446470 RECEIVE_FREQ_2 = 2011-12-21T11:04:59.500 13460.92326354980 RECEIVE_FREQ_2 = 2011-12-21T11:05:00.500 13460.30563640590 RECEIVE_FREQ_2 = 2011-12-21T11:05:01.500 13459.68378639220 RECEIVE_FREQ_2 = 2011-12-21T11:05:02.500 13459.06725215910 RECEIVE_FREQ_2 = 2011-12-21T11:05:03.500 13458.44381523130 RECEIVE_FREQ_2 = 2011-12-21T11:05:04.500 13457.82077884670 RECEIVE_FREQ_2 = 2011-12-21T11:05:05.500 13457.20485687260 RECEIVE_FREQ_2 = 2011-12-21T11:05:06.500 13456.57856178280 RECEIVE_FREQ_2 = 2011-12-21T11:05:07.500 13455.96558475490 RECEIVE_FREQ_2 = 2011-12-21T11:05:08.500 13455.34653091430 RECEIVE_FREQ_2 = 2011-12-21T11:05:09.500 13454.73662662510 RECEIVE_FREQ_2 = 2011-12-21T11:05:10.500 13454.11463546750 RECEIVE_FREQ_2 = 2011-12-21T11:05:11.500 13453.48325920100 RECEIVE_FREQ_2 = 2011-12-21T11:05:12.500 13452.86609363560 RECEIVE_FREQ_2 = 2011-12-21T11:05:13.500 13452.24431610110 RECEIVE_FREQ_2 = 2011-12-21T11:05:14.500 13451.63053321840 RECEIVE_FREQ_2 = 2011-12-21T11:05:15.500 13451.01777362820 RECEIVE_FREQ_2 = 2011-12-21T11:05:16.500 13450.39668655400 RECEIVE_FREQ_2 = 2011-12-21T11:05:17.500 13449.77899646760 RECEIVE_FREQ_2 = 2011-12-21T11:05:18.500 13449.15712356570 RECEIVE_FREQ_2 = 2011-12-21T11:05:19.500 13448.53078842160 RECEIVE_FREQ_2 = 2011-12-21T11:05:20.500 13447.91122245790 RECEIVE_FREQ_2 = 2011-12-21T11:05:21.500 13447.28376007080 RECEIVE_FREQ_2 = 2011-12-21T11:05:22.500 13446.66769123080 RECEIVE_FREQ_2 = 2011-12-21T11:05:23.500 13446.05535221100 RECEIVE_FREQ_2 = 2011-12-21T11:05:24.500 13445.43068790440 RECEIVE_FREQ_2 = 2011-12-21T11:05:25.500 13444.81136894230 RECEIVE_FREQ_2 = 2011-12-21T11:05:26.500 13444.18438816070 RECEIVE_FREQ_2 = 2011-12-21T11:05:27.500 13443.57183742520 RECEIVE_FREQ_2 = 2011-12-21T11:05:28.500 13442.94593906400 RECEIVE_FREQ_2 = 2011-12-21T11:05:29.500 13442.32612133030 RECEIVE_FREQ_2 = 2011-12-21T11:05:30.500 13441.70716381070 RECEIVE_FREQ_2 = 2011-12-21T11:05:31.500 13441.08561229710 RECEIVE_FREQ_2 = 2011-12-21T11:05:32.500 13440.46638965610 RECEIVE_FREQ_2 = 2011-12-21T11:05:33.500 13439.84354972840 RECEIVE_FREQ_2 = 2011-12-21T11:05:34.500 13439.23733139040 RECEIVE_FREQ_2 = 2011-12-21T11:05:35.500 13438.60971355440 RECEIVE_FREQ_2 = 2011-12-21T11:05:36.500 13437.98942661290 RECEIVE_FREQ_2 = 2011-12-21T11:05:37.500 13437.36484432220 RECEIVE_FREQ_2 = 2011-12-21T11:05:38.500 13436.74616718290 RECEIVE_FREQ_2 = 2011-12-21T11:05:39.500 13436.13301467900 RECEIVE_FREQ_2 = 2011-12-21T11:05:40.500 13435.51207542420 RECEIVE_FREQ_2 = 2011-12-21T11:05:41.500 13434.88378715520 RECEIVE_FREQ_2 = 2011-12-21T11:05:42.500 13434.25627040860 RECEIVE_FREQ_2 = 2011-12-21T11:05:43.500 13433.64260101320 RECEIVE_FREQ_2 = 2011-12-21T11:05:44.500 13433.01916408540 RECEIVE_FREQ_2 = 2011-12-21T11:05:45.500 13432.39313316350 RECEIVE_FREQ_2 = 2011-12-21T11:05:46.500 13431.77937030790 RECEIVE_FREQ_2 = 2011-12-21T11:05:47.500 13431.16394710540 RECEIVE_FREQ_2 = 2011-12-21T11:05:48.500 13430.54534626010 RECEIVE_FREQ_2 = 2011-12-21T11:05:49.500 13429.91900062560 RECEIVE_FREQ_2 = 2011-12-21T11:05:50.500 13429.30417442320 RECEIVE_FREQ_2 = 2011-12-21T11:05:51.500 13428.68372344970 RECEIVE_FREQ_2 = 2011-12-21T11:05:52.500 13428.06590652470 RECEIVE_FREQ_2 = 2011-12-21T11:05:53.500 13427.44602870940 RECEIVE_FREQ_2 = 2011-12-21T11:05:54.500 13426.82960128780 RECEIVE_FREQ_2 = 2011-12-21T11:05:55.500 13426.20628643040 RECEIVE_FREQ_2 = 2011-12-21T11:05:56.500 13425.58743762970 RECEIVE_FREQ_2 = 2011-12-21T11:05:57.500 13424.97270393370 RECEIVE_FREQ_2 = 2011-12-21T11:05:58.500 13424.35504913330 RECEIVE_FREQ_2 = 2011-12-21T11:05:59.500 13423.73779678340 RECEIVE_FREQ_2 = 2011-12-21T11:06:00.500 13423.11267471310 RECEIVE_FREQ_2 = 2011-12-21T11:06:01.500 13422.48973464970 RECEIVE_FREQ_2 = 2011-12-21T11:06:02.500 13421.86949062350 RECEIVE_FREQ_2 = 2011-12-21T11:06:03.500 13421.24589920040 RECEIVE_FREQ_2 = 2011-12-21T11:06:04.500 13420.62038993840 RECEIVE_FREQ_2 = 2011-12-21T11:06:05.500 13420.00707626340 RECEIVE_FREQ_2 = 2011-12-21T11:06:06.500 13419.38661193850 RECEIVE_FREQ_2 = 2011-12-21T11:06:07.500 13418.76326942440 RECEIVE_FREQ_2 = 2011-12-21T11:06:08.500 13418.14014816280 RECEIVE_FREQ_2 = 2011-12-21T11:06:09.500 13417.52015495300 RECEIVE_FREQ_2 = 2011-12-21T11:06:10.500 13416.90106487270 RECEIVE_FREQ_2 = 2011-12-21T11:06:11.500 13416.28437519070 RECEIVE_FREQ_2 = 2011-12-21T11:06:12.500 13415.66120815280 RECEIVE_FREQ_2 = 2011-12-21T11:06:13.500 13415.04024696350 RECEIVE_FREQ_2 = 2011-12-21T11:06:14.500 13414.42318058010 RECEIVE_FREQ_2 = 2011-12-21T11:06:15.500 13413.80110454560 RECEIVE_FREQ_2 = 2011-12-21T11:06:16.500 13413.17545700070 RECEIVE_FREQ_2 = 2011-12-21T11:06:17.500 13412.55369853970 RECEIVE_FREQ_2 = 2011-12-21T11:06:18.500 13411.92938137050 RECEIVE_FREQ_2 = 2011-12-21T11:06:19.500 13411.31486988070 RECEIVE_FREQ_2 = 2011-12-21T11:06:20.500 13410.69485473630 RECEIVE_FREQ_2 = 2011-12-21T11:06:21.500 13410.07475280760 RECEIVE_FREQ_2 = 2011-12-21T11:06:22.500 13409.45557212830 RECEIVE_FREQ_2 = 2011-12-21T11:06:23.500 13408.83860778810 RECEIVE_FREQ_2 = 2011-12-21T11:06:24.500 13408.21123695370 RECEIVE_FREQ_2 = 2011-12-21T11:06:25.500 13407.58626365660 RECEIVE_FREQ_2 = 2011-12-21T11:06:26.500 13406.97016716000 RECEIVE_FREQ_2 = 2011-12-21T11:06:27.500 13406.34879493710 RECEIVE_FREQ_2 = 2011-12-21T11:06:28.500 13405.72899055480 RECEIVE_FREQ_2 = 2011-12-21T11:06:29.500 13405.10969638820 RECEIVE_FREQ_2 = 2011-12-21T11:06:30.500 13404.47908782960 RECEIVE_FREQ_2 = 2011-12-21T11:06:31.500 13403.87279415130 RECEIVE_FREQ_2 = 2011-12-21T11:06:32.500 13403.24797916410 RECEIVE_FREQ_2 = 2011-12-21T11:06:33.500 13402.62163543700 RECEIVE_FREQ_2 = 2011-12-21T11:06:34.500 13401.99721717830 RECEIVE_FREQ_2 = 2011-12-21T11:06:35.500 13401.37540054320 RECEIVE_FREQ_2 = 2011-12-21T11:06:36.500 13400.75280380250 RECEIVE_FREQ_2 = 2011-12-21T11:06:37.500 13400.13063716890 RECEIVE_FREQ_2 = 2011-12-21T11:06:38.500 13399.51188659670 RECEIVE_FREQ_2 = 2011-12-21T11:06:39.500 13398.88690090180 RECEIVE_FREQ_2 = 2011-12-21T11:06:40.500 13398.26874160770 RECEIVE_FREQ_2 = 2011-12-21T11:06:41.500 13397.64625263210 RECEIVE_FREQ_2 = 2011-12-21T11:06:42.500 13397.02938842770 RECEIVE_FREQ_2 = 2011-12-21T11:06:43.500 13396.41166305540 RECEIVE_FREQ_2 = 2011-12-21T11:06:44.500 13395.78703784940 RECEIVE_FREQ_2 = 2011-12-21T11:06:45.500 13395.16746807100 RECEIVE_FREQ_2 = 2011-12-21T11:06:46.500 13394.54681587220 RECEIVE_FREQ_2 = 2011-12-21T11:06:47.500 13393.92797946930 RECEIVE_FREQ_2 = 2011-12-21T11:06:48.500 13393.30081176760 RECEIVE_FREQ_2 = 2011-12-21T11:06:49.500 13392.67885971070 RECEIVE_FREQ_2 = 2011-12-21T11:06:50.500 13392.06156730650 RECEIVE_FREQ_2 = 2011-12-21T11:06:51.500 13391.43709945680 RECEIVE_FREQ_2 = 2011-12-21T11:06:52.500 13390.81749629970 RECEIVE_FREQ_2 = 2011-12-21T11:06:53.500 13390.20151996610 RECEIVE_FREQ_2 = 2011-12-21T11:06:54.500 13389.58453941350 RECEIVE_FREQ_2 = 2011-12-21T11:06:55.500 13388.95730209350 RECEIVE_FREQ_2 = 2011-12-21T11:06:56.500 13388.33792877200 RECEIVE_FREQ_2 = 2011-12-21T11:06:57.500 13387.71800231930 RECEIVE_FREQ_2 = 2011-12-21T11:06:58.500 13387.09591388700 RECEIVE_FREQ_2 = 2011-12-21T11:06:59.500 13386.46911621090 RECEIVE_FREQ_2 = 2011-12-21T11:07:00.500 13385.84928798680 RECEIVE_FREQ_2 = 2011-12-21T11:07:01.500 13385.22985553740 RECEIVE_FREQ_2 = 2011-12-21T11:07:02.500 13384.61311244960 RECEIVE_FREQ_2 = 2011-12-21T11:07:03.500 13383.98307323460 RECEIVE_FREQ_2 = 2011-12-21T11:07:04.500 13383.36352062230 RECEIVE_FREQ_2 = 2011-12-21T11:07:05.500 13382.73845672610 RECEIVE_FREQ_2 = 2011-12-21T11:07:06.500 13382.12201881410 RECEIVE_FREQ_2 = 2011-12-21T11:07:07.500 13381.50269794460 RECEIVE_FREQ_2 = 2011-12-21T11:07:08.500 13380.88570117950 RECEIVE_FREQ_2 = 2011-12-21T11:07:09.500 13380.25851154330 RECEIVE_FREQ_2 = 2011-12-21T11:07:10.500 13379.63350105290 RECEIVE_FREQ_2 = 2011-12-21T11:07:11.500 13379.01032352450 RECEIVE_FREQ_2 = 2011-12-21T11:07:12.500 13378.38217163090 RECEIVE_FREQ_2 = 2011-12-21T11:07:13.500 13377.76850795750 RECEIVE_FREQ_2 = 2011-12-21T11:07:14.500 13377.14633178710 RECEIVE_FREQ_2 = 2011-12-21T11:07:15.500 13376.52290821080 RECEIVE_FREQ_2 = 2011-12-21T11:07:16.500 13375.90372467040 RECEIVE_FREQ_2 = 2011-12-21T11:07:17.500 13375.28453540800 RECEIVE_FREQ_2 = 2011-12-21T11:07:18.500 13374.66593742370 RECEIVE_FREQ_2 = 2011-12-21T11:07:19.500 13374.03606987000 RECEIVE_FREQ_2 = 2011-12-21T11:07:20.500 13373.41162967680 RECEIVE_FREQ_2 = 2011-12-21T11:07:21.500 13372.79338645940 RECEIVE_FREQ_2 = 2011-12-21T11:07:22.500 13372.17528915410 RECEIVE_FREQ_2 = 2011-12-21T11:07:23.500 13371.55646705630 RECEIVE_FREQ_2 = 2011-12-21T11:07:24.500 13370.93062114720 RECEIVE_FREQ_2 = 2011-12-21T11:07:25.500 13370.31004810330 RECEIVE_FREQ_2 = 2011-12-21T11:07:26.500 13369.68901824950 RECEIVE_FREQ_2 = 2011-12-21T11:07:27.500 13369.07222652440 RECEIVE_FREQ_2 = 2011-12-21T11:07:28.500 13368.44854068760 RECEIVE_FREQ_2 = 2011-12-21T11:07:29.500 13367.82735633850 RECEIVE_FREQ_2 = 2011-12-21T11:07:30.500 13367.20114707950 RECEIVE_FREQ_2 = 2011-12-21T11:07:31.500 13366.57668590550 RECEIVE_FREQ_2 = 2011-12-21T11:07:32.500 13365.95439434050 RECEIVE_FREQ_2 = 2011-12-21T11:07:33.500 13365.33375644680 RECEIVE_FREQ_2 = 2011-12-21T11:07:34.500 13364.71886253360 RECEIVE_FREQ_2 = 2011-12-21T11:07:35.500 13364.09404659270 RECEIVE_FREQ_2 = 2011-12-21T11:07:36.500 13363.47478866580 RECEIVE_FREQ_2 = 2011-12-21T11:07:37.500 13362.85026264190 RECEIVE_FREQ_2 = 2011-12-21T11:07:38.500 13362.22387027740 RECEIVE_FREQ_2 = 2011-12-21T11:07:39.500 13361.60640716550 RECEIVE_FREQ_2 = 2011-12-21T11:07:40.500 13360.98692893980 RECEIVE_FREQ_2 = 2011-12-21T11:07:41.500 13360.36586093900 RECEIVE_FREQ_2 = 2011-12-21T11:07:42.500 13359.74084091190 RECEIVE_FREQ_2 = 2011-12-21T11:07:43.500 13359.11503887180 RECEIVE_FREQ_2 = 2011-12-21T11:07:44.500 13358.49584102630 RECEIVE_FREQ_2 = 2011-12-21T11:07:45.500 13357.87129974370 RECEIVE_FREQ_2 = 2011-12-21T11:07:46.500 13357.24699974060 RECEIVE_FREQ_2 = 2011-12-21T11:07:47.500 13356.62334728240 RECEIVE_FREQ_2 = 2011-12-21T11:07:48.500 13356.01063919070 RECEIVE_FREQ_2 = 2011-12-21T11:07:49.500 13355.38631534580 RECEIVE_FREQ_2 = 2011-12-21T11:07:50.500 13354.75778961180 RECEIVE_FREQ_2 = 2011-12-21T11:07:51.500 13354.14110374450 RECEIVE_FREQ_2 = 2011-12-21T11:07:52.500 13353.51835346220 RECEIVE_FREQ_2 = 2011-12-21T11:07:53.500 13352.89921569820 RECEIVE_FREQ_2 = 2011-12-21T11:07:54.500 13352.27874660490 RECEIVE_FREQ_2 = 2011-12-21T11:07:55.500 13351.64984226230 RECEIVE_FREQ_2 = 2011-12-21T11:07:56.500 13351.02924823760 RECEIVE_FREQ_2 = 2011-12-21T11:07:57.500 13350.40592670440 RECEIVE_FREQ_2 = 2011-12-21T11:07:58.500 13349.78352546690 RECEIVE_FREQ_2 = 2011-12-21T11:07:59.500 13349.16618633270 RECEIVE_FREQ_2 = 2011-12-21T11:08:00.500 13348.53709793090 RECEIVE_FREQ_2 = 2011-12-21T11:08:01.500 13347.91764354710 RECEIVE_FREQ_2 = 2011-12-21T11:08:02.500 13347.29870033260 RECEIVE_FREQ_2 = 2011-12-21T11:08:03.500 13346.67745590210 RECEIVE_FREQ_2 = 2011-12-21T11:08:04.500 13346.05113315580 RECEIVE_FREQ_2 = 2011-12-21T11:08:05.500 13345.42577552800 RECEIVE_FREQ_2 = 2011-12-21T11:08:06.500 13344.80476760860 RECEIVE_FREQ_2 = 2011-12-21T11:08:07.500 13344.18815612790 RECEIVE_FREQ_2 = 2011-12-21T11:08:08.500 13343.55811691280 RECEIVE_FREQ_2 = 2011-12-21T11:08:09.500 13342.93573760990 RECEIVE_FREQ_2 = 2011-12-21T11:08:10.500 13342.31003761290 RECEIVE_FREQ_2 = 2011-12-21T11:08:11.500 13341.69090366360 RECEIVE_FREQ_2 = 2011-12-21T11:08:12.500 13341.07474231720 RECEIVE_FREQ_2 = 2011-12-21T11:08:13.500 13340.44716167450 RECEIVE_FREQ_2 = 2011-12-21T11:08:14.500 13339.81765747070 RECEIVE_FREQ_2 = 2011-12-21T11:08:15.500 13339.19976711270 RECEIVE_FREQ_2 = 2011-12-21T11:08:16.500 13338.58056354520 RECEIVE_FREQ_2 = 2011-12-21T11:08:17.500 13337.96097087860 RECEIVE_FREQ_2 = 2011-12-21T11:08:18.500 13337.33523464200 RECEIVE_FREQ_2 = 2011-12-21T11:08:19.500 13336.71810054780 RECEIVE_FREQ_2 = 2011-12-21T11:08:20.500 13336.08940505980 RECEIVE_FREQ_2 = 2011-12-21T11:08:21.500 13335.46413040160 RECEIVE_FREQ_2 = 2011-12-21T11:08:22.500 13334.84325027470 RECEIVE_FREQ_2 = 2011-12-21T11:08:23.500 13334.21844291690 RECEIVE_FREQ_2 = 2011-12-21T11:08:24.500 13333.59325599670 RECEIVE_FREQ_2 = 2011-12-21T11:08:25.500 13332.97602653500 RECEIVE_FREQ_2 = 2011-12-21T11:08:26.500 13332.35371875760 RECEIVE_FREQ_2 = 2011-12-21T11:08:27.500 13331.72673034670 RECEIVE_FREQ_2 = 2011-12-21T11:08:28.500 13331.11457061770 RECEIVE_FREQ_2 = 2011-12-21T11:08:29.500 13330.48708629610 RECEIVE_FREQ_2 = 2011-12-21T11:08:30.500 13329.86823368070 RECEIVE_FREQ_2 = 2011-12-21T11:08:31.500 13329.24102497100 RECEIVE_FREQ_2 = 2011-12-21T11:08:32.500 13328.62430477140 RECEIVE_FREQ_2 = 2011-12-21T11:08:33.500 13327.99862766270 RECEIVE_FREQ_2 = 2011-12-21T11:08:34.500 13327.37925434110 RECEIVE_FREQ_2 = 2011-12-21T11:08:35.500 13326.75351428990 RECEIVE_FREQ_2 = 2011-12-21T11:08:36.500 13326.13207435610 RECEIVE_FREQ_2 = 2011-12-21T11:08:37.500 13325.51016616820 RECEIVE_FREQ_2 = 2011-12-21T11:08:38.500 13324.88515853880 RECEIVE_FREQ_2 = 2011-12-21T11:08:39.500 13324.26347541810 RECEIVE_FREQ_2 = 2011-12-21T11:08:40.500 13323.63583946230 RECEIVE_FREQ_2 = 2011-12-21T11:08:41.500 13323.00971031190 RECEIVE_FREQ_2 = 2011-12-21T11:08:42.500 13322.39179801940 RECEIVE_FREQ_2 = 2011-12-21T11:08:43.500 13321.76636409760 RECEIVE_FREQ_2 = 2011-12-21T11:08:44.500 13321.14610290530 RECEIVE_FREQ_2 = 2011-12-21T11:08:45.500 13320.52284526820 RECEIVE_FREQ_2 = 2011-12-21T11:08:46.500 13319.90423679350 RECEIVE_FREQ_2 = 2011-12-21T11:08:47.500 13319.28405284880 RECEIVE_FREQ_2 = 2011-12-21T11:08:48.500 13318.66089630130 RECEIVE_FREQ_2 = 2011-12-21T11:08:49.500 13318.03322792050 RECEIVE_FREQ_2 = 2011-12-21T11:08:50.500 13317.40773010250 RECEIVE_FREQ_2 = 2011-12-21T11:08:51.500 13316.78184700010 RECEIVE_FREQ_2 = 2011-12-21T11:08:52.500 13316.15779495240 RECEIVE_FREQ_2 = 2011-12-21T11:08:53.500 13315.53521442410 RECEIVE_FREQ_2 = 2011-12-21T11:08:54.500 13314.91272830960 RECEIVE_FREQ_2 = 2011-12-21T11:08:55.500 13314.29304790500 RECEIVE_FREQ_2 = 2011-12-21T11:08:56.500 13313.67127895360 RECEIVE_FREQ_2 = 2011-12-21T11:08:57.500 13313.04458427430 RECEIVE_FREQ_2 = 2011-12-21T11:08:58.500 13312.42766761780 RECEIVE_FREQ_2 = 2011-12-21T11:08:59.500 13311.80144405360 RECEIVE_FREQ_2 = 2011-12-21T11:09:00.500 13311.17833042140 RECEIVE_FREQ_2 = 2011-12-21T11:09:01.500 13310.55104446410 RECEIVE_FREQ_2 = 2011-12-21T11:09:02.500 13309.92520141600 RECEIVE_FREQ_2 = 2011-12-21T11:09:03.500 13309.29946804050 RECEIVE_FREQ_2 = 2011-12-21T11:09:04.500 13308.68450355530 RECEIVE_FREQ_2 = 2011-12-21T11:09:05.500 13308.07083606720 RECEIVE_FREQ_2 = 2011-12-21T11:09:06.500 13307.44718170170 RECEIVE_FREQ_2 = 2011-12-21T11:09:07.500 13306.82217502590 RECEIVE_FREQ_2 = 2011-12-21T11:09:08.500 13306.20227146150 RECEIVE_FREQ_2 = 2011-12-21T11:09:09.500 13305.57829093930 RECEIVE_FREQ_2 = 2011-12-21T11:09:10.500 13304.95268535610 RECEIVE_FREQ_2 = 2011-12-21T11:09:11.500 13304.33128070830 RECEIVE_FREQ_2 = 2011-12-21T11:09:12.500 13303.70240974430 RECEIVE_FREQ_2 = 2011-12-21T11:09:13.500 13303.08060646060 RECEIVE_FREQ_2 = 2011-12-21T11:09:14.500 13302.45505046840 RECEIVE_FREQ_2 = 2011-12-21T11:09:15.500 13301.83172512050 RECEIVE_FREQ_2 = 2011-12-21T11:09:16.500 13301.20641708370 RECEIVE_FREQ_2 = 2011-12-21T11:09:17.500 13300.57945442200 RECEIVE_FREQ_2 = 2011-12-21T11:09:18.500 13299.95873355870 RECEIVE_FREQ_2 = 2011-12-21T11:09:19.500 13299.33137798310 RECEIVE_FREQ_2 = 2011-12-21T11:09:20.500 13298.70976829530 RECEIVE_FREQ_2 = 2011-12-21T11:09:21.500 13298.08200454710 RECEIVE_FREQ_2 = 2011-12-21T11:09:22.500 13297.45943546300 RECEIVE_FREQ_2 = 2011-12-21T11:09:23.500 13296.83514118190 RECEIVE_FREQ_2 = 2011-12-21T11:09:24.500 13296.20594215390 RECEIVE_FREQ_2 = 2011-12-21T11:09:25.500 13295.58677387240 RECEIVE_FREQ_2 = 2011-12-21T11:09:26.500 13294.96381473540 RECEIVE_FREQ_2 = 2011-12-21T11:09:27.500 13294.33854389190 RECEIVE_FREQ_2 = 2011-12-21T11:09:28.500 13293.71689033510 RECEIVE_FREQ_2 = 2011-12-21T11:09:29.500 13293.09286117550 RECEIVE_FREQ_2 = 2011-12-21T11:09:30.500 13292.47384643550 RECEIVE_FREQ_2 = 2011-12-21T11:09:31.500 13291.85749435420 RECEIVE_FREQ_2 = 2011-12-21T11:09:32.500 13291.23338794710 RECEIVE_FREQ_2 = 2011-12-21T11:09:33.500 13290.61228942870 RECEIVE_FREQ_2 = 2011-12-21T11:09:34.500 13289.98947906490 RECEIVE_FREQ_2 = 2011-12-21T11:09:35.500 13289.36253738400 RECEIVE_FREQ_2 = 2011-12-21T11:09:36.500 13288.73597621920 RECEIVE_FREQ_2 = 2011-12-21T11:09:37.500 13288.11136341090 RECEIVE_FREQ_2 = 2011-12-21T11:09:38.500 13287.48442173000 RECEIVE_FREQ_2 = 2011-12-21T11:09:39.500 13286.85709762570 RECEIVE_FREQ_2 = 2011-12-21T11:09:40.500 13286.24007034300 RECEIVE_FREQ_2 = 2011-12-21T11:09:41.500 13285.61347770690 RECEIVE_FREQ_2 = 2011-12-21T11:09:42.500 13284.99342346190 RECEIVE_FREQ_2 = 2011-12-21T11:09:43.500 13284.36567783360 RECEIVE_FREQ_2 = 2011-12-21T11:09:44.500 13283.74330616000 RECEIVE_FREQ_2 = 2011-12-21T11:09:45.500 13283.12290382390 RECEIVE_FREQ_2 = 2011-12-21T11:09:46.500 13282.49481487270 RECEIVE_FREQ_2 = 2011-12-21T11:09:47.500 13281.87178707120 RECEIVE_FREQ_2 = 2011-12-21T11:09:48.500 13281.24623489380 RECEIVE_FREQ_2 = 2011-12-21T11:09:49.500 13280.62559509280 RECEIVE_FREQ_2 = 2011-12-21T11:09:50.500 13279.99970054630 RECEIVE_FREQ_2 = 2011-12-21T11:09:51.500 13279.37857246400 RECEIVE_FREQ_2 = 2011-12-21T11:09:52.500 13278.74927902220 RECEIVE_FREQ_2 = 2011-12-21T11:09:53.500 13278.13110256200 RECEIVE_FREQ_2 = 2011-12-21T11:09:54.500 13277.50688457490 RECEIVE_FREQ_2 = 2011-12-21T11:09:55.500 13276.88525104520 RECEIVE_FREQ_2 = 2011-12-21T11:09:56.500 13276.25792980190 RECEIVE_FREQ_2 = 2011-12-21T11:09:57.500 13275.63799667360 RECEIVE_FREQ_2 = 2011-12-21T11:09:58.500 13275.01486206050 RECEIVE_FREQ_2 = 2011-12-21T11:09:59.500 13274.38708305360 RECEIVE_FREQ_2 = 2011-12-21T11:10:00.500 13273.76766872410 RECEIVE_FREQ_2 = 2011-12-21T11:10:01.500 13273.13753795620 RECEIVE_FREQ_2 = 2011-12-21T11:10:02.500 13272.51725578310 RECEIVE_FREQ_2 = 2011-12-21T11:10:03.500 13271.89383029940 RECEIVE_FREQ_2 = 2011-12-21T11:10:04.500 13271.26953601840 RECEIVE_FREQ_2 = 2011-12-21T11:10:05.500 13270.64291667940 RECEIVE_FREQ_2 = 2011-12-21T11:10:06.500 13270.01599597930 RECEIVE_FREQ_2 = 2011-12-21T11:10:07.500 13269.38722419740 RECEIVE_FREQ_2 = 2011-12-21T11:10:08.500 13268.76726627350 RECEIVE_FREQ_2 = 2011-12-21T11:10:09.500 13268.14476776120 RECEIVE_FREQ_2 = 2011-12-21T11:10:10.500 13267.52512073520 RECEIVE_FREQ_2 = 2011-12-21T11:10:11.500 13266.90011405940 RECEIVE_FREQ_2 = 2011-12-21T11:10:12.500 13266.27797508240 RECEIVE_FREQ_2 = 2011-12-21T11:10:13.500 13265.65409469600 RECEIVE_FREQ_2 = 2011-12-21T11:10:14.500 13265.02239990230 RECEIVE_FREQ_2 = 2011-12-21T11:10:15.500 13264.40656375890 RECEIVE_FREQ_2 = 2011-12-21T11:10:16.500 13263.77741336820 RECEIVE_FREQ_2 = 2011-12-21T11:10:17.500 13263.15602684020 RECEIVE_FREQ_2 = 2011-12-21T11:10:18.500 13262.52348899840 RECEIVE_FREQ_2 = 2011-12-21T11:10:19.500 13261.90339279170 RECEIVE_FREQ_2 = 2011-12-21T11:10:20.500 13261.27425765990 RECEIVE_FREQ_2 = 2011-12-21T11:10:21.500 13260.65363216400 RECEIVE_FREQ_2 = 2011-12-21T11:10:22.500 13260.03372764590 RECEIVE_FREQ_2 = 2011-12-21T11:10:23.500 13259.40611171720 RECEIVE_FREQ_2 = 2011-12-21T11:10:24.500 13258.78357601170 RECEIVE_FREQ_2 = 2011-12-21T11:10:25.500 13258.15373516080 RECEIVE_FREQ_2 = 2011-12-21T11:10:26.500 13257.53309440610 RECEIVE_FREQ_2 = 2011-12-21T11:10:27.500 13256.91599082950 RECEIVE_FREQ_2 = 2011-12-21T11:10:28.500 13256.28974628450 RECEIVE_FREQ_2 = 2011-12-21T11:10:29.500 13255.66589260100 RECEIVE_FREQ_2 = 2011-12-21T11:10:30.500 13255.03670787810 RECEIVE_FREQ_2 = 2011-12-21T11:10:31.500 13254.41197299960 RECEIVE_FREQ_2 = 2011-12-21T11:10:32.500 13253.78995800020 RECEIVE_FREQ_2 = 2011-12-21T11:10:33.500 13253.16354084010 RECEIVE_FREQ_2 = 2011-12-21T11:10:34.500 13252.53820514680 RECEIVE_FREQ_2 = 2011-12-21T11:10:35.500 13251.91053485870 RECEIVE_FREQ_2 = 2011-12-21T11:10:36.500 13251.28805637360 RECEIVE_FREQ_2 = 2011-12-21T11:10:37.500 13250.66192722320 RECEIVE_FREQ_2 = 2011-12-21T11:10:38.500 13250.03325271610 RECEIVE_FREQ_2 = 2011-12-21T11:10:39.500 13249.41345024110 RECEIVE_FREQ_2 = 2011-12-21T11:10:40.500 13248.79163265230 RECEIVE_FREQ_2 = 2011-12-21T11:10:41.500 13248.16782283780 RECEIVE_FREQ_2 = 2011-12-21T11:10:42.500 13247.54734325410 RECEIVE_FREQ_2 = 2011-12-21T11:10:43.500 13246.92031478880 RECEIVE_FREQ_2 = 2011-12-21T11:10:44.500 13246.29918670650 RECEIVE_FREQ_2 = 2011-12-21T11:10:45.500 13245.67180156710 RECEIVE_FREQ_2 = 2011-12-21T11:10:46.500 13245.04360389710 RECEIVE_FREQ_2 = 2011-12-21T11:10:47.500 13244.42205810550 RECEIVE_FREQ_2 = 2011-12-21T11:10:48.500 13243.79884433750 RECEIVE_FREQ_2 = 2011-12-21T11:10:49.500 13243.17277908330 RECEIVE_FREQ_2 = 2011-12-21T11:10:50.500 13242.54122829440 RECEIVE_FREQ_2 = 2011-12-21T11:10:51.500 13241.91936779020 RECEIVE_FREQ_2 = 2011-12-21T11:10:52.500 13241.29610443120 RECEIVE_FREQ_2 = 2011-12-21T11:10:53.500 13240.67460823060 RECEIVE_FREQ_2 = 2011-12-21T11:10:54.500 13240.04889678960 RECEIVE_FREQ_2 = 2011-12-21T11:10:55.500 13239.41860008240 RECEIVE_FREQ_2 = 2011-12-21T11:10:56.500 13238.79253864290 RECEIVE_FREQ_2 = 2011-12-21T11:10:57.500 13238.17076396940 RECEIVE_FREQ_2 = 2011-12-21T11:10:58.500 13237.53645801540 RECEIVE_FREQ_2 = 2011-12-21T11:10:59.500 13236.91019630430 RECEIVE_FREQ_2 = 2011-12-21T11:11:00.500 13236.29210281370 RECEIVE_FREQ_2 = 2011-12-21T11:11:01.500 13235.66506099700 RECEIVE_FREQ_2 = 2011-12-21T11:11:02.500 13235.04312705990 RECEIVE_FREQ_2 = 2011-12-21T11:11:03.500 13234.41716098790 RECEIVE_FREQ_2 = 2011-12-21T11:11:04.500 13233.79241561890 RECEIVE_FREQ_2 = 2011-12-21T11:11:05.500 13233.16688919070 RECEIVE_FREQ_2 = 2011-12-21T11:11:06.500 13232.54903888700 RECEIVE_FREQ_2 = 2011-12-21T11:11:07.500 13231.92053985600 RECEIVE_FREQ_2 = 2011-12-21T11:11:08.500 13231.29010009770 RECEIVE_FREQ_2 = 2011-12-21T11:11:09.500 13230.67440891270 RECEIVE_FREQ_2 = 2011-12-21T11:11:10.500 13230.05010604860 RECEIVE_FREQ_2 = 2011-12-21T11:11:11.500 13229.42157840730 RECEIVE_FREQ_2 = 2011-12-21T11:11:12.500 13228.79512882230 RECEIVE_FREQ_2 = 2011-12-21T11:11:13.500 13228.16646766660 RECEIVE_FREQ_2 = 2011-12-21T11:11:14.500 13227.54069900510 RECEIVE_FREQ_2 = 2011-12-21T11:11:15.500 13226.91547298430 RECEIVE_FREQ_2 = 2011-12-21T11:11:16.500 13226.28805541990 RECEIVE_FREQ_2 = 2011-12-21T11:11:17.500 13225.66358184810 RECEIVE_FREQ_2 = 2011-12-21T11:11:18.500 13225.04429054260 RECEIVE_FREQ_2 = 2011-12-21T11:11:19.500 13224.41963481900 RECEIVE_FREQ_2 = 2011-12-21T11:11:20.500 13223.79788684840 RECEIVE_FREQ_2 = 2011-12-21T11:11:21.500 13223.17482852940 RECEIVE_FREQ_2 = 2011-12-21T11:11:22.500 13222.54482364650 RECEIVE_FREQ_2 = 2011-12-21T11:11:23.500 13221.91730117800 RECEIVE_FREQ_2 = 2011-12-21T11:11:24.500 13221.28978252410 RECEIVE_FREQ_2 = 2011-12-21T11:11:25.500 13220.66559505460 RECEIVE_FREQ_2 = 2011-12-21T11:11:26.500 13220.04296779630 RECEIVE_FREQ_2 = 2011-12-21T11:11:27.500 13219.42113590240 RECEIVE_FREQ_2 = 2011-12-21T11:11:28.500 13218.79391098020 RECEIVE_FREQ_2 = 2011-12-21T11:11:29.500 13218.16713714600 RECEIVE_FREQ_2 = 2011-12-21T11:11:30.500 13217.53852653500 RECEIVE_FREQ_2 = 2011-12-21T11:11:31.500 13216.91868209840 RECEIVE_FREQ_2 = 2011-12-21T11:11:32.500 13216.28713512420 RECEIVE_FREQ_2 = 2011-12-21T11:11:33.500 13215.66309547420 RECEIVE_FREQ_2 = 2011-12-21T11:11:34.500 13215.04105186460 RECEIVE_FREQ_2 = 2011-12-21T11:11:35.500 13214.41003799440 RECEIVE_FREQ_2 = 2011-12-21T11:11:36.500 13213.78600025180 RECEIVE_FREQ_2 = 2011-12-21T11:11:37.500 13213.15737628940 RECEIVE_FREQ_2 = 2011-12-21T11:11:38.500 13212.53427982330 RECEIVE_FREQ_2 = 2011-12-21T11:11:39.500 13211.90764522550 RECEIVE_FREQ_2 = 2011-12-21T11:11:40.500 13211.28238773350 RECEIVE_FREQ_2 = 2011-12-21T11:11:41.500 13210.65469741820 RECEIVE_FREQ_2 = 2011-12-21T11:11:42.500 13210.02908325200 RECEIVE_FREQ_2 = 2011-12-21T11:11:43.500 13209.40037918090 RECEIVE_FREQ_2 = 2011-12-21T11:11:44.500 13208.77385520940 RECEIVE_FREQ_2 = 2011-12-21T11:11:45.500 13208.15187072750 RECEIVE_FREQ_2 = 2011-12-21T11:11:46.500 13207.52213096620 RECEIVE_FREQ_2 = 2011-12-21T11:11:47.500 13206.89766693120 RECEIVE_FREQ_2 = 2011-12-21T11:11:48.500 13206.27891922000 RECEIVE_FREQ_2 = 2011-12-21T11:11:49.500 13205.65221881870 RECEIVE_FREQ_2 = 2011-12-21T11:11:50.500 13205.02870845790 RECEIVE_FREQ_2 = 2011-12-21T11:11:51.500 13204.40329360960 RECEIVE_FREQ_2 = 2011-12-21T11:11:52.500 13203.77645111080 RECEIVE_FREQ_2 = 2011-12-21T11:11:53.500 13203.15123081210 RECEIVE_FREQ_2 = 2011-12-21T11:11:54.500 13202.52345561980 RECEIVE_FREQ_2 = 2011-12-21T11:11:55.500 13201.90044021610 RECEIVE_FREQ_2 = 2011-12-21T11:11:56.500 13201.27612972260 RECEIVE_FREQ_2 = 2011-12-21T11:11:57.500 13200.65277099610 RECEIVE_FREQ_2 = 2011-12-21T11:11:58.500 13200.02954292300 RECEIVE_FREQ_2 = 2011-12-21T11:11:59.500 13199.39988422390 RECEIVE_FREQ_2 = 2011-12-21T11:12:00.500 13198.77700996400 RECEIVE_FREQ_2 = 2011-12-21T11:12:01.500 13198.15795803070 RECEIVE_FREQ_2 = 2011-12-21T11:12:02.500 13197.52998447420 RECEIVE_FREQ_2 = 2011-12-21T11:12:03.500 13196.90278244020 RECEIVE_FREQ_2 = 2011-12-21T11:12:04.500 13196.27445411680 RECEIVE_FREQ_2 = 2011-12-21T11:12:05.500 13195.64654827120 RECEIVE_FREQ_2 = 2011-12-21T11:12:06.500 13195.01904392240 RECEIVE_FREQ_2 = 2011-12-21T11:12:07.500 13194.39510345460 RECEIVE_FREQ_2 = 2011-12-21T11:12:08.500 13193.76283931730 RECEIVE_FREQ_2 = 2011-12-21T11:12:09.500 13193.13801574710 RECEIVE_FREQ_2 = 2011-12-21T11:12:10.500 13192.50736713410 RECEIVE_FREQ_2 = 2011-12-21T11:12:11.500 13191.88729095460 RECEIVE_FREQ_2 = 2011-12-21T11:12:12.500 13191.26364326480 RECEIVE_FREQ_2 = 2011-12-21T11:12:13.500 13190.64187145230 RECEIVE_FREQ_2 = 2011-12-21T11:12:14.500 13190.00547409060 RECEIVE_FREQ_2 = 2011-12-21T11:12:15.500 13189.38629913330 RECEIVE_FREQ_2 = 2011-12-21T11:12:16.500 13188.75755023960 RECEIVE_FREQ_2 = 2011-12-21T11:12:17.500 13188.13423156740 RECEIVE_FREQ_2 = 2011-12-21T11:12:18.500 13187.51071834560 RECEIVE_FREQ_2 = 2011-12-21T11:12:19.500 13186.88506031040 RECEIVE_FREQ_2 = 2011-12-21T11:12:20.500 13186.25545501710 RECEIVE_FREQ_2 = 2011-12-21T11:12:21.500 13185.62583446500 RECEIVE_FREQ_2 = 2011-12-21T11:12:22.500 13184.99983882900 RECEIVE_FREQ_2 = 2011-12-21T11:12:23.500 13184.36997795100 RECEIVE_FREQ_2 = 2011-12-21T11:12:24.500 13183.74768066410 RECEIVE_FREQ_2 = 2011-12-21T11:12:25.500 13183.11977481840 RECEIVE_FREQ_2 = 2011-12-21T11:12:26.500 13182.49268341060 RECEIVE_FREQ_2 = 2011-12-21T11:12:27.500 13181.86966609950 RECEIVE_FREQ_2 = 2011-12-21T11:12:28.500 13181.24329566960 RECEIVE_FREQ_2 = 2011-12-21T11:12:29.500 13180.61507511140 RECEIVE_FREQ_2 = 2011-12-21T11:12:30.500 13179.99075794220 RECEIVE_FREQ_2 = 2011-12-21T11:12:31.500 13179.36692905430 RECEIVE_FREQ_2 = 2011-12-21T11:12:32.500 13178.73799419400 RECEIVE_FREQ_2 = 2011-12-21T11:12:33.500 13178.11259174350 RECEIVE_FREQ_2 = 2011-12-21T11:12:34.500 13177.48391914370 RECEIVE_FREQ_2 = 2011-12-21T11:12:35.500 13176.85832405090 RECEIVE_FREQ_2 = 2011-12-21T11:12:36.500 13176.23912429810 RECEIVE_FREQ_2 = 2011-12-21T11:12:37.500 13175.61079406740 RECEIVE_FREQ_2 = 2011-12-21T11:12:38.500 13174.98616123200 RECEIVE_FREQ_2 = 2011-12-21T11:12:39.500 13174.35784912110 RECEIVE_FREQ_2 = 2011-12-21T11:12:40.500 13173.72884845730 RECEIVE_FREQ_2 = 2011-12-21T11:12:41.500 13173.10234260560 RECEIVE_FREQ_2 = 2011-12-21T11:12:42.500 13172.47974777220 RECEIVE_FREQ_2 = 2011-12-21T11:12:43.500 13171.85206985470 RECEIVE_FREQ_2 = 2011-12-21T11:12:44.500 13171.22568511960 RECEIVE_FREQ_2 = 2011-12-21T11:12:45.500 13170.59724998470 RECEIVE_FREQ_2 = 2011-12-21T11:12:46.500 13169.97529029850 RECEIVE_FREQ_2 = 2011-12-21T11:12:47.500 13169.34669208530 RECEIVE_FREQ_2 = 2011-12-21T11:12:48.500 13168.72021293640 RECEIVE_FREQ_2 = 2011-12-21T11:12:49.500 13168.08835697170 RECEIVE_FREQ_2 = 2011-12-21T11:12:50.500 13167.46451759340 RECEIVE_FREQ_2 = 2011-12-21T11:12:51.500 13166.83819007870 RECEIVE_FREQ_2 = 2011-12-21T11:12:52.500 13166.21253585820 RECEIVE_FREQ_2 = 2011-12-21T11:12:53.500 13165.58209896090 RECEIVE_FREQ_2 = 2011-12-21T11:12:54.500 13164.95562553410 RECEIVE_FREQ_2 = 2011-12-21T11:12:55.500 13164.33082103730 RECEIVE_FREQ_2 = 2011-12-21T11:12:56.500 13163.70514965060 RECEIVE_FREQ_2 = 2011-12-21T11:12:57.500 13163.07430934910 RECEIVE_FREQ_2 = 2011-12-21T11:12:58.500 13162.45230388640 RECEIVE_FREQ_2 = 2011-12-21T11:12:59.500 13161.82906627660 RECEIVE_FREQ_2 = 2011-12-21T11:13:00.500 13161.19799137120 RECEIVE_FREQ_2 = 2011-12-21T11:13:01.500 13160.57254600520 RECEIVE_FREQ_2 = 2011-12-21T11:13:02.500 13159.94923877720 RECEIVE_FREQ_2 = 2011-12-21T11:13:03.500 13159.31601333620 RECEIVE_FREQ_2 = 2011-12-21T11:13:04.500 13158.69062805180 RECEIVE_FREQ_2 = 2011-12-21T11:13:05.500 13158.07134914400 RECEIVE_FREQ_2 = 2011-12-21T11:13:06.500 13157.44072055820 RECEIVE_FREQ_2 = 2011-12-21T11:13:07.500 13156.81103038790 RECEIVE_FREQ_2 = 2011-12-21T11:13:08.500 13156.18245315550 RECEIVE_FREQ_2 = 2011-12-21T11:13:09.500 13155.55819892880 RECEIVE_FREQ_2 = 2011-12-21T11:13:10.500 13154.93179225920 RECEIVE_FREQ_2 = 2011-12-21T11:13:11.500 13154.30146121980 RECEIVE_FREQ_2 = 2011-12-21T11:13:12.500 13153.67665100100 RECEIVE_FREQ_2 = 2011-12-21T11:13:13.500 13153.05167675020 RECEIVE_FREQ_2 = 2011-12-21T11:13:14.500 13152.42352676390 RECEIVE_FREQ_2 = 2011-12-21T11:13:15.500 13151.80142116550 RECEIVE_FREQ_2 = 2011-12-21T11:13:16.500 13151.17569446560 RECEIVE_FREQ_2 = 2011-12-21T11:13:17.500 13150.54361629490 RECEIVE_FREQ_2 = 2011-12-21T11:13:18.500 13149.92220878600 RECEIVE_FREQ_2 = 2011-12-21T11:13:19.500 13149.29397773740 RECEIVE_FREQ_2 = 2011-12-21T11:13:20.500 13148.66856384280 RECEIVE_FREQ_2 = 2011-12-21T11:13:21.500 13148.04236507420 RECEIVE_FREQ_2 = 2011-12-21T11:13:22.500 13147.41113471980 RECEIVE_FREQ_2 = 2011-12-21T11:13:23.500 13146.78198909760 RECEIVE_FREQ_2 = 2011-12-21T11:13:24.500 13146.15339660640 RECEIVE_FREQ_2 = 2011-12-21T11:13:25.500 13145.52943229680 RECEIVE_FREQ_2 = 2011-12-21T11:13:26.500 13144.90023231510 RECEIVE_FREQ_2 = 2011-12-21T11:13:27.500 13144.27647304530 RECEIVE_FREQ_2 = 2011-12-21T11:13:28.500 13143.64137172700 RECEIVE_FREQ_2 = 2011-12-21T11:13:29.500 13143.02032279970 RECEIVE_FREQ_2 = 2011-12-21T11:13:30.500 13142.39430809020 RECEIVE_FREQ_2 = 2011-12-21T11:13:31.500 13141.77172660830 RECEIVE_FREQ_2 = 2011-12-21T11:13:32.500 13141.13969802860 RECEIVE_FREQ_2 = 2011-12-21T11:13:33.500 13140.51078891750 RECEIVE_FREQ_2 = 2011-12-21T11:13:34.500 13139.88847446440 RECEIVE_FREQ_2 = 2011-12-21T11:13:35.500 13139.26141643520 RECEIVE_FREQ_2 = 2011-12-21T11:13:36.500 13138.63722705840 RECEIVE_FREQ_2 = 2011-12-21T11:13:37.500 13138.00331974030 RECEIVE_FREQ_2 = 2011-12-21T11:13:38.500 13137.38195991520 RECEIVE_FREQ_2 = 2011-12-21T11:13:39.500 13136.74404907230 RECEIVE_FREQ_2 = 2011-12-21T11:13:40.500 13136.12670612340 RECEIVE_FREQ_2 = 2011-12-21T11:13:41.500 13135.49593067170 RECEIVE_FREQ_2 = 2011-12-21T11:13:42.500 13134.87130737300 RECEIVE_FREQ_2 = 2011-12-21T11:13:43.500 13134.24359130860 RECEIVE_FREQ_2 = 2011-12-21T11:13:44.500 13133.61376285550 RECEIVE_FREQ_2 = 2011-12-21T11:13:45.500 13132.99428653720 RECEIVE_FREQ_2 = 2011-12-21T11:13:46.500 13132.36087131500 RECEIVE_FREQ_2 = 2011-12-21T11:13:47.500 13131.73695659640 RECEIVE_FREQ_2 = 2011-12-21T11:13:48.500 13131.10845279690 RECEIVE_FREQ_2 = 2011-12-21T11:13:49.500 13130.48202228550 RECEIVE_FREQ_2 = 2011-12-21T11:13:50.500 13129.85175228120 RECEIVE_FREQ_2 = 2011-12-21T11:13:51.500 13129.22650337220 RECEIVE_FREQ_2 = 2011-12-21T11:13:52.500 13128.59321784970 RECEIVE_FREQ_2 = 2011-12-21T11:13:53.500 13127.97362804410 RECEIVE_FREQ_2 = 2011-12-21T11:13:54.500 13127.34409427640 RECEIVE_FREQ_2 = 2011-12-21T11:13:55.500 13126.71382427220 RECEIVE_FREQ_2 = 2011-12-21T11:13:56.500 13126.08956623080 RECEIVE_FREQ_2 = 2011-12-21T11:13:57.500 13125.45574760440 RECEIVE_FREQ_2 = 2011-12-21T11:13:58.500 13124.83410453800 RECEIVE_FREQ_2 = 2011-12-21T11:13:59.500 13124.20573711400 RECEIVE_FREQ_2 = 2011-12-21T11:14:00.500 13123.57453918460 RECEIVE_FREQ_2 = 2011-12-21T11:14:01.500 13122.95196342470 RECEIVE_FREQ_2 = 2011-12-21T11:14:02.500 13122.32221889500 RECEIVE_FREQ_2 = 2011-12-21T11:14:03.500 13121.69641017910 RECEIVE_FREQ_2 = 2011-12-21T11:14:04.500 13121.06549739840 RECEIVE_FREQ_2 = 2011-12-21T11:14:05.500 13120.44327735900 RECEIVE_FREQ_2 = 2011-12-21T11:14:06.500 13119.81250095370 RECEIVE_FREQ_2 = 2011-12-21T11:14:07.500 13119.18380069730 RECEIVE_FREQ_2 = 2011-12-21T11:14:08.500 13118.55539512630 RECEIVE_FREQ_2 = 2011-12-21T11:14:09.500 13117.92924213410 RECEIVE_FREQ_2 = 2011-12-21T11:14:10.500 13117.30847454070 RECEIVE_FREQ_2 = 2011-12-21T11:14:11.500 13116.67685699460 RECEIVE_FREQ_2 = 2011-12-21T11:14:12.500 13116.04638862610 RECEIVE_FREQ_2 = 2011-12-21T11:14:13.500 13115.41929912570 RECEIVE_FREQ_2 = 2011-12-21T11:14:14.500 13114.78932571410 RECEIVE_FREQ_2 = 2011-12-21T11:14:15.500 13114.16589927670 RECEIVE_FREQ_2 = 2011-12-21T11:14:16.500 13113.53914833070 RECEIVE_FREQ_2 = 2011-12-21T11:14:17.500 13112.90591812130 RECEIVE_FREQ_2 = 2011-12-21T11:14:18.500 13112.28135490420 RECEIVE_FREQ_2 = 2011-12-21T11:14:19.500 13111.65644836430 RECEIVE_FREQ_2 = 2011-12-21T11:14:20.500 13111.02800941470 RECEIVE_FREQ_2 = 2011-12-21T11:14:21.500 13110.39822292330 RECEIVE_FREQ_2 = 2011-12-21T11:14:22.500 13109.76893329620 RECEIVE_FREQ_2 = 2011-12-21T11:14:23.500 13109.14380168910 RECEIVE_FREQ_2 = 2011-12-21T11:14:24.500 13108.51297092440 RECEIVE_FREQ_2 = 2011-12-21T11:14:25.500 13107.88585472110 RECEIVE_FREQ_2 = 2011-12-21T11:14:26.500 13107.26294517520 RECEIVE_FREQ_2 = 2011-12-21T11:14:27.500 13106.63492584230 RECEIVE_FREQ_2 = 2011-12-21T11:14:28.500 13106.00939846040 RECEIVE_FREQ_2 = 2011-12-21T11:14:29.500 13105.37756919860 RECEIVE_FREQ_2 = 2011-12-21T11:14:30.500 13104.74580860140 RECEIVE_FREQ_2 = 2011-12-21T11:14:31.500 13104.11524391170 RECEIVE_FREQ_2 = 2011-12-21T11:14:32.500 13103.49443912510 RECEIVE_FREQ_2 = 2011-12-21T11:14:33.500 13102.86552238460 RECEIVE_FREQ_2 = 2011-12-21T11:14:34.500 13102.23712730410 RECEIVE_FREQ_2 = 2011-12-21T11:14:35.500 13101.61314868930 RECEIVE_FREQ_2 = 2011-12-21T11:14:36.500 13100.98216915130 RECEIVE_FREQ_2 = 2011-12-21T11:14:37.500 13100.35577106480 RECEIVE_FREQ_2 = 2011-12-21T11:14:38.500 13099.72159576420 RECEIVE_FREQ_2 = 2011-12-21T11:14:39.500 13099.09594154360 RECEIVE_FREQ_2 = 2011-12-21T11:14:40.500 13098.47669696810 RECEIVE_FREQ_2 = 2011-12-21T11:14:41.500 13097.85113525390 RECEIVE_FREQ_2 = 2011-12-21T11:14:42.500 13097.21616077420 RECEIVE_FREQ_2 = 2011-12-21T11:14:43.500 13096.58738994600 RECEIVE_FREQ_2 = 2011-12-21T11:14:44.500 13095.95821571350 RECEIVE_FREQ_2 = 2011-12-21T11:14:45.500 13095.32331085210 RECEIVE_FREQ_2 = 2011-12-21T11:14:46.500 13094.69672584530 RECEIVE_FREQ_2 = 2011-12-21T11:14:47.500 13094.07611370090 RECEIVE_FREQ_2 = 2011-12-21T11:14:48.500 13093.45250415800 RECEIVE_FREQ_2 = 2011-12-21T11:14:49.500 13092.82596111300 RECEIVE_FREQ_2 = 2011-12-21T11:14:50.500 13092.19066047670 RECEIVE_FREQ_2 = 2011-12-21T11:14:51.500 13091.56255912780 RECEIVE_FREQ_2 = 2011-12-21T11:14:52.500 13090.93495082860 RECEIVE_FREQ_2 = 2011-12-21T11:14:53.500 13090.30593585970 RECEIVE_FREQ_2 = 2011-12-21T11:14:54.500 13089.67726612090 RECEIVE_FREQ_2 = 2011-12-21T11:14:55.500 13089.04328441620 RECEIVE_FREQ_2 = 2011-12-21T11:14:56.500 13088.40972042080 RECEIVE_FREQ_2 = 2011-12-21T11:14:57.500 13087.77822113040 RECEIVE_FREQ_2 = 2011-12-21T11:14:58.500 13087.15735816960 RECEIVE_FREQ_2 = 2011-12-21T11:14:59.500 13086.53538703920 RECEIVE_FREQ_2 = 2011-12-21T11:15:00.500 13085.90557384490 RECEIVE_FREQ_2 = 2011-12-21T11:15:01.500 13085.27971744540 RECEIVE_FREQ_2 = 2011-12-21T11:15:02.500 13084.65083694460 RECEIVE_FREQ_2 = 2011-12-21T11:15:03.500 13084.01471233370 RECEIVE_FREQ_2 = 2011-12-21T11:15:04.500 13083.39094924930 RECEIVE_FREQ_2 = 2011-12-21T11:15:05.500 13082.76351261140 RECEIVE_FREQ_2 = 2011-12-21T11:15:06.500 13082.13712501530 RECEIVE_FREQ_2 = 2011-12-21T11:15:07.500 13081.50853252410 RECEIVE_FREQ_2 = 2011-12-21T11:15:08.500 13080.88126182560 RECEIVE_FREQ_2 = 2011-12-21T11:15:09.500 13080.24907302860 RECEIVE_FREQ_2 = 2011-12-21T11:15:10.500 13079.61686611180 RECEIVE_FREQ_2 = 2011-12-21T11:15:11.500 13078.99547672270 RECEIVE_FREQ_2 = 2011-12-21T11:15:12.500 13078.36426067350 RECEIVE_FREQ_2 = 2011-12-21T11:15:13.500 13077.74113559720 RECEIVE_FREQ_2 = 2011-12-21T11:15:14.500 13077.10858726500 RECEIVE_FREQ_2 = 2011-12-21T11:15:15.500 13076.48160839080 RECEIVE_FREQ_2 = 2011-12-21T11:15:16.500 13075.85029506680 RECEIVE_FREQ_2 = 2011-12-21T11:15:17.500 13075.21718692780 RECEIVE_FREQ_2 = 2011-12-21T11:15:18.500 13074.59521389010 RECEIVE_FREQ_2 = 2011-12-21T11:15:19.500 13073.96267986300 RECEIVE_FREQ_2 = 2011-12-21T11:15:20.500 13073.33900070190 RECEIVE_FREQ_2 = 2011-12-21T11:15:21.500 13072.71204185490 RECEIVE_FREQ_2 = 2011-12-21T11:15:22.500 13072.07901859280 RECEIVE_FREQ_2 = 2011-12-21T11:15:23.500 13071.45263862610 RECEIVE_FREQ_2 = 2011-12-21T11:15:24.500 13070.82150554660 RECEIVE_FREQ_2 = 2011-12-21T11:15:25.500 13070.19529533390 RECEIVE_FREQ_2 = 2011-12-21T11:15:26.500 13069.55767536160 RECEIVE_FREQ_2 = 2011-12-21T11:15:27.500 13068.92510795590 RECEIVE_FREQ_2 = 2011-12-21T11:15:28.500 13068.30004215240 RECEIVE_FREQ_2 = 2011-12-21T11:15:29.500 13067.68303012850 RECEIVE_FREQ_2 = 2011-12-21T11:15:30.500 13067.04402923580 RECEIVE_FREQ_2 = 2011-12-21T11:15:31.500 13066.41746997830 RECEIVE_FREQ_2 = 2011-12-21T11:15:32.500 13065.78939914700 RECEIVE_FREQ_2 = 2011-12-21T11:15:33.500 13065.16648483280 RECEIVE_FREQ_2 = 2011-12-21T11:15:34.500 13064.53536129000 RECEIVE_FREQ_2 = 2011-12-21T11:15:35.500 13063.90315818790 RECEIVE_FREQ_2 = 2011-12-21T11:15:36.500 13063.27836513520 RECEIVE_FREQ_2 = 2011-12-21T11:15:37.500 13062.64973354340 RECEIVE_FREQ_2 = 2011-12-21T11:15:38.500 13062.02126598360 RECEIVE_FREQ_2 = 2011-12-21T11:15:39.500 13061.38888263700 RECEIVE_FREQ_2 = 2011-12-21T11:15:40.500 13060.75519180300 RECEIVE_FREQ_2 = 2011-12-21T11:15:41.500 13060.13505077360 RECEIVE_FREQ_2 = 2011-12-21T11:15:42.500 13059.50198745730 RECEIVE_FREQ_2 = 2011-12-21T11:15:43.500 13058.87529945370 RECEIVE_FREQ_2 = 2011-12-21T11:15:44.500 13058.25074958800 RECEIVE_FREQ_2 = 2011-12-21T11:15:45.500 13057.61954593660 RECEIVE_FREQ_2 = 2011-12-21T11:15:46.500 13056.98798942570 RECEIVE_FREQ_2 = 2011-12-21T11:15:47.500 13056.35671424870 RECEIVE_FREQ_2 = 2011-12-21T11:15:48.500 13055.72770786290 RECEIVE_FREQ_2 = 2011-12-21T11:15:49.500 13055.10002422330 RECEIVE_FREQ_2 = 2011-12-21T11:15:50.500 13054.46833515170 RECEIVE_FREQ_2 = 2011-12-21T11:15:51.500 13053.84087657930 RECEIVE_FREQ_2 = 2011-12-21T11:15:52.500 13053.21240901950 RECEIVE_FREQ_2 = 2011-12-21T11:15:53.500 13052.58205509190 RECEIVE_FREQ_2 = 2011-12-21T11:15:54.500 13051.95892715450 RECEIVE_FREQ_2 = 2011-12-21T11:15:55.500 13051.33221340180 RECEIVE_FREQ_2 = 2011-12-21T11:15:56.500 13050.69782924650 RECEIVE_FREQ_2 = 2011-12-21T11:15:57.500 13050.06822395320 RECEIVE_FREQ_2 = 2011-12-21T11:15:58.500 13049.44416427610 RECEIVE_FREQ_2 = 2011-12-21T11:15:59.500 13048.80949783330 RECEIVE_FREQ_2 = 2011-12-21T11:16:00.500 13048.18208122250 RECEIVE_FREQ_2 = 2011-12-21T11:16:01.500 13047.54963874820 RECEIVE_FREQ_2 = 2011-12-21T11:16:02.500 13046.92138385770 RECEIVE_FREQ_2 = 2011-12-21T11:16:03.500 13046.29419898990 RECEIVE_FREQ_2 = 2011-12-21T11:16:04.500 13045.66364955900 RECEIVE_FREQ_2 = 2011-12-21T11:16:05.500 13045.03598785400 RECEIVE_FREQ_2 = 2011-12-21T11:16:06.500 13044.41063880920 RECEIVE_FREQ_2 = 2011-12-21T11:16:07.500 13043.78201293950 RECEIVE_FREQ_2 = 2011-12-21T11:16:08.500 13043.15496921540 RECEIVE_FREQ_2 = 2011-12-21T11:16:09.500 13042.52239894870 RECEIVE_FREQ_2 = 2011-12-21T11:16:10.500 13041.88538646700 RECEIVE_FREQ_2 = 2011-12-21T11:16:11.500 13041.25779056550 RECEIVE_FREQ_2 = 2011-12-21T11:16:12.500 13040.62735080720 RECEIVE_FREQ_2 = 2011-12-21T11:16:13.500 13039.99599361420 RECEIVE_FREQ_2 = 2011-12-21T11:16:14.500 13039.36760139470 RECEIVE_FREQ_2 = 2011-12-21T11:16:15.500 13038.73839187620 RECEIVE_FREQ_2 = 2011-12-21T11:16:16.500 13038.11605834960 RECEIVE_FREQ_2 = 2011-12-21T11:16:17.500 13037.47745227810 RECEIVE_FREQ_2 = 2011-12-21T11:16:18.500 13036.85727596280 RECEIVE_FREQ_2 = 2011-12-21T11:16:19.500 13036.22481536870 RECEIVE_FREQ_2 = 2011-12-21T11:16:20.500 13035.59655952450 RECEIVE_FREQ_2 = 2011-12-21T11:16:21.500 13034.96960544590 RECEIVE_FREQ_2 = 2011-12-21T11:16:22.500 13034.34007263180 RECEIVE_FREQ_2 = 2011-12-21T11:16:23.500 13033.71554088590 RECEIVE_FREQ_2 = 2011-12-21T11:16:24.500 13033.08122158050 RECEIVE_FREQ_2 = 2011-12-21T11:16:25.500 13032.45173835750 RECEIVE_FREQ_2 = 2011-12-21T11:16:26.500 13031.82348442080 RECEIVE_FREQ_2 = 2011-12-21T11:16:27.500 13031.19687557220 RECEIVE_FREQ_2 = 2011-12-21T11:16:28.500 13030.56369113920 RECEIVE_FREQ_2 = 2011-12-21T11:16:29.500 13029.93415832520 RECEIVE_FREQ_2 = 2011-12-21T11:16:30.500 13029.30003833770 RECEIVE_FREQ_2 = 2011-12-21T11:16:31.500 13028.67665386200 RECEIVE_FREQ_2 = 2011-12-21T11:16:32.500 13028.04595470430 RECEIVE_FREQ_2 = 2011-12-21T11:16:33.500 13027.41586112980 RECEIVE_FREQ_2 = 2011-12-21T11:16:34.500 13026.78745937350 RECEIVE_FREQ_2 = 2011-12-21T11:16:35.500 13026.16139125820 RECEIVE_FREQ_2 = 2011-12-21T11:16:36.500 13025.53074836730 RECEIVE_FREQ_2 = 2011-12-21T11:16:37.500 13024.89724254610 RECEIVE_FREQ_2 = 2011-12-21T11:16:38.500 13024.26522636410 RECEIVE_FREQ_2 = 2011-12-21T11:16:39.500 13023.63148689270 RECEIVE_FREQ_2 = 2011-12-21T11:16:40.500 13023.01046657560 RECEIVE_FREQ_2 = 2011-12-21T11:16:41.500 13022.37979125980 RECEIVE_FREQ_2 = 2011-12-21T11:16:42.500 13021.75051021580 RECEIVE_FREQ_2 = 2011-12-21T11:16:43.500 13021.11794281010 RECEIVE_FREQ_2 = 2011-12-21T11:16:44.500 13020.48740673070 RECEIVE_FREQ_2 = 2011-12-21T11:16:45.500 13019.85795879360 RECEIVE_FREQ_2 = 2011-12-21T11:16:46.500 13019.22475719450 RECEIVE_FREQ_2 = 2011-12-21T11:16:47.500 13018.59253692630 RECEIVE_FREQ_2 = 2011-12-21T11:16:48.500 13017.96546077730 RECEIVE_FREQ_2 = 2011-12-21T11:16:49.500 13017.33720016480 RECEIVE_FREQ_2 = 2011-12-21T11:16:50.500 13016.70789623260 RECEIVE_FREQ_2 = 2011-12-21T11:16:51.500 13016.08033943180 RECEIVE_FREQ_2 = 2011-12-21T11:16:52.500 13015.44815254210 RECEIVE_FREQ_2 = 2011-12-21T11:16:53.500 13014.81684303280 RECEIVE_FREQ_2 = 2011-12-21T11:16:54.500 13014.18961334230 RECEIVE_FREQ_2 = 2011-12-21T11:16:55.500 13013.56510353090 RECEIVE_FREQ_2 = 2011-12-21T11:16:56.500 13012.93897247310 RECEIVE_FREQ_2 = 2011-12-21T11:16:57.500 13012.30298519130 RECEIVE_FREQ_2 = 2011-12-21T11:16:58.500 13011.68109512330 RECEIVE_FREQ_2 = 2011-12-21T11:16:59.500 13011.04210758210 RECEIVE_FREQ_2 = 2011-12-21T11:17:00.500 13010.41060161590 RECEIVE_FREQ_2 = 2011-12-21T11:17:01.500 13009.78175926210 RECEIVE_FREQ_2 = 2011-12-21T11:17:02.500 13009.14913654330 RECEIVE_FREQ_2 = 2011-12-21T11:17:03.500 13008.52852821350 RECEIVE_FREQ_2 = 2011-12-21T11:17:04.500 13007.89536476140 RECEIVE_FREQ_2 = 2011-12-21T11:17:05.500 13007.27128124240 RECEIVE_FREQ_2 = 2011-12-21T11:17:06.500 13006.63617420200 RECEIVE_FREQ_2 = 2011-12-21T11:17:07.500 13006.00722312930 RECEIVE_FREQ_2 = 2011-12-21T11:17:08.500 13005.37935352330 RECEIVE_FREQ_2 = 2011-12-21T11:17:09.500 13004.74427700040 RECEIVE_FREQ_2 = 2011-12-21T11:17:10.500 13004.11892509460 RECEIVE_FREQ_2 = 2011-12-21T11:17:11.500 13003.48270606990 RECEIVE_FREQ_2 = 2011-12-21T11:17:12.500 13002.85568523410 RECEIVE_FREQ_2 = 2011-12-21T11:17:13.500 13002.22689342500 RECEIVE_FREQ_2 = 2011-12-21T11:17:14.500 13001.59189224240 RECEIVE_FREQ_2 = 2011-12-21T11:17:15.500 13000.96204853060 RECEIVE_FREQ_2 = 2011-12-21T11:17:16.500 13000.33279323580 RECEIVE_FREQ_2 = 2011-12-21T11:17:17.500 12999.70128726960 RECEIVE_FREQ_2 = 2011-12-21T11:17:18.500 12999.08156013490 RECEIVE_FREQ_2 = 2011-12-21T11:17:19.500 12998.44684410100 RECEIVE_FREQ_2 = 2011-12-21T11:17:20.500 12997.82126331330 RECEIVE_FREQ_2 = 2011-12-21T11:17:21.500 12997.18530559540 RECEIVE_FREQ_2 = 2011-12-21T11:17:22.500 12996.55642032620 RECEIVE_FREQ_2 = 2011-12-21T11:17:23.500 12995.92234420780 RECEIVE_FREQ_2 = 2011-12-21T11:17:24.500 12995.29075527190 RECEIVE_FREQ_2 = 2011-12-21T11:17:25.500 12994.66257858280 RECEIVE_FREQ_2 = 2011-12-21T11:17:26.500 12994.04160404210 RECEIVE_FREQ_2 = 2011-12-21T11:17:27.500 12993.40589046480 RECEIVE_FREQ_2 = 2011-12-21T11:17:28.500 12992.77031993870 RECEIVE_FREQ_2 = 2011-12-21T11:17:29.500 12992.14302253720 RECEIVE_FREQ_2 = 2011-12-21T11:17:30.500 12991.51336383820 RECEIVE_FREQ_2 = 2011-12-21T11:17:31.500 12990.88610267640 RECEIVE_FREQ_2 = 2011-12-21T11:17:32.500 12990.25520324710 RECEIVE_FREQ_2 = 2011-12-21T11:17:33.500 12989.62349224090 RECEIVE_FREQ_2 = 2011-12-21T11:17:34.500 12988.98601818080 RECEIVE_FREQ_2 = 2011-12-21T11:17:35.500 12988.35713291170 RECEIVE_FREQ_2 = 2011-12-21T11:17:36.500 12987.72545909880 RECEIVE_FREQ_2 = 2011-12-21T11:17:37.500 12987.09295654300 RECEIVE_FREQ_2 = 2011-12-21T11:17:38.500 12986.46021366120 RECEIVE_FREQ_2 = 2011-12-21T11:17:39.500 12985.83604621890 RECEIVE_FREQ_2 = 2011-12-21T11:17:40.500 12985.20619773860 RECEIVE_FREQ_2 = 2011-12-21T11:17:41.500 12984.57155704500 RECEIVE_FREQ_2 = 2011-12-21T11:17:42.500 12983.94155597690 RECEIVE_FREQ_2 = 2011-12-21T11:17:43.500 12983.31038188930 RECEIVE_FREQ_2 = 2011-12-21T11:17:44.500 12982.68247604370 RECEIVE_FREQ_2 = 2011-12-21T11:17:45.500 12982.05067920680 RECEIVE_FREQ_2 = 2011-12-21T11:17:46.500 12981.41818237300 RECEIVE_FREQ_2 = 2011-12-21T11:17:47.500 12980.78763771060 RECEIVE_FREQ_2 = 2011-12-21T11:17:48.500 12980.16110801700 RECEIVE_FREQ_2 = 2011-12-21T11:17:49.500 12979.53363895420 RECEIVE_FREQ_2 = 2011-12-21T11:17:50.500 12978.90174674990 RECEIVE_FREQ_2 = 2011-12-21T11:17:51.500 12978.27345085140 RECEIVE_FREQ_2 = 2011-12-21T11:17:52.500 12977.63814163210 RECEIVE_FREQ_2 = 2011-12-21T11:17:53.500 12977.00840091710 RECEIVE_FREQ_2 = 2011-12-21T11:17:54.500 12976.37590217590 RECEIVE_FREQ_2 = 2011-12-21T11:17:55.500 12975.74629116060 RECEIVE_FREQ_2 = 2011-12-21T11:17:56.500 12975.11904811860 RECEIVE_FREQ_2 = 2011-12-21T11:17:57.500 12974.48715305330 RECEIVE_FREQ_2 = 2011-12-21T11:17:58.500 12973.85896301270 RECEIVE_FREQ_2 = 2011-12-21T11:17:59.500 12973.22069072720 RECEIVE_FREQ_2 = 2011-12-21T11:18:00.500 12972.59772777560 RECEIVE_FREQ_2 = 2011-12-21T11:18:01.500 12971.96266746520 RECEIVE_FREQ_2 = 2011-12-21T11:18:02.500 12971.33375358580 RECEIVE_FREQ_2 = 2011-12-21T11:18:03.500 12970.69849967960 RECEIVE_FREQ_2 = 2011-12-21T11:18:04.500 12970.06834602360 RECEIVE_FREQ_2 = 2011-12-21T11:18:05.500 12969.43869972230 RECEIVE_FREQ_2 = 2011-12-21T11:18:06.500 12968.80900669100 RECEIVE_FREQ_2 = 2011-12-21T11:18:07.500 12968.17432403560 RECEIVE_FREQ_2 = 2011-12-21T11:18:08.500 12967.54672336580 RECEIVE_FREQ_2 = 2011-12-21T11:18:09.500 12966.92017841340 RECEIVE_FREQ_2 = 2011-12-21T11:18:10.500 12966.28410720830 RECEIVE_FREQ_2 = 2011-12-21T11:18:11.500 12965.65938568120 RECEIVE_FREQ_2 = 2011-12-21T11:18:12.500 12965.02842044830 RECEIVE_FREQ_2 = 2011-12-21T11:18:13.500 12964.39552307130 RECEIVE_FREQ_2 = 2011-12-21T11:18:14.500 12963.76129531860 RECEIVE_FREQ_2 = 2011-12-21T11:18:15.500 12963.13574409480 RECEIVE_FREQ_2 = 2011-12-21T11:18:16.500 12962.49984455110 RECEIVE_FREQ_2 = 2011-12-21T11:18:17.500 12961.87081146240 RECEIVE_FREQ_2 = 2011-12-21T11:18:18.500 12961.23989105220 RECEIVE_FREQ_2 = 2011-12-21T11:18:19.500 12960.60981369020 RECEIVE_FREQ_2 = 2011-12-21T11:18:20.500 12959.97830009460 RECEIVE_FREQ_2 = 2011-12-21T11:18:21.500 12959.35150909420 RECEIVE_FREQ_2 = 2011-12-21T11:18:22.500 12958.72003555300 RECEIVE_FREQ_2 = 2011-12-21T11:18:23.500 12958.08601379390 RECEIVE_FREQ_2 = 2011-12-21T11:18:24.500 12957.45343971250 RECEIVE_FREQ_2 = 2011-12-21T11:18:25.500 12956.82459354400 RECEIVE_FREQ_2 = 2011-12-21T11:18:26.500 12956.19376945500 RECEIVE_FREQ_2 = 2011-12-21T11:18:27.500 12955.55742359160 RECEIVE_FREQ_2 = 2011-12-21T11:18:28.500 12954.92303562160 RECEIVE_FREQ_2 = 2011-12-21T11:18:29.500 12954.29846096040 RECEIVE_FREQ_2 = 2011-12-21T11:18:30.500 12953.66566276550 RECEIVE_FREQ_2 = 2011-12-21T11:18:31.500 12953.03365421300 RECEIVE_FREQ_2 = 2011-12-21T11:18:32.500 12952.40380764010 RECEIVE_FREQ_2 = 2011-12-21T11:18:33.500 12951.77876091000 RECEIVE_FREQ_2 = 2011-12-21T11:18:34.500 12951.14494323730 RECEIVE_FREQ_2 = 2011-12-21T11:18:35.500 12950.51793193820 RECEIVE_FREQ_2 = 2011-12-21T11:18:36.500 12949.88436126710 RECEIVE_FREQ_2 = 2011-12-21T11:18:37.500 12949.25245475770 RECEIVE_FREQ_2 = 2011-12-21T11:18:38.500 12948.62011814120 RECEIVE_FREQ_2 = 2011-12-21T11:18:39.500 12947.98287296300 RECEIVE_FREQ_2 = 2011-12-21T11:18:40.500 12947.35553741460 RECEIVE_FREQ_2 = 2011-12-21T11:18:41.500 12946.72460269930 RECEIVE_FREQ_2 = 2011-12-21T11:18:42.500 12946.09126281740 RECEIVE_FREQ_2 = 2011-12-21T11:18:43.500 12945.46072483060 RECEIVE_FREQ_2 = 2011-12-21T11:18:44.500 12944.83327865600 RECEIVE_FREQ_2 = 2011-12-21T11:18:45.500 12944.20081233980 RECEIVE_FREQ_2 = 2011-12-21T11:18:46.500 12943.56680679320 RECEIVE_FREQ_2 = 2011-12-21T11:18:47.500 12942.93368339540 RECEIVE_FREQ_2 = 2011-12-21T11:18:48.500 12942.30482292180 RECEIVE_FREQ_2 = 2011-12-21T11:18:49.500 12941.67216682430 RECEIVE_FREQ_2 = 2011-12-21T11:18:50.500 12941.04288387300 RECEIVE_FREQ_2 = 2011-12-21T11:18:51.500 12940.40852165220 RECEIVE_FREQ_2 = 2011-12-21T11:18:52.500 12939.77994823460 RECEIVE_FREQ_2 = 2011-12-21T11:18:53.500 12939.14778614040 RECEIVE_FREQ_2 = 2011-12-21T11:18:54.500 12938.51514053340 RECEIVE_FREQ_2 = 2011-12-21T11:18:55.500 12937.87860012050 RECEIVE_FREQ_2 = 2011-12-21T11:18:56.500 12937.25007152560 RECEIVE_FREQ_2 = 2011-12-21T11:18:57.500 12936.62798404690 RECEIVE_FREQ_2 = 2011-12-21T11:18:58.500 12935.99922466280 RECEIVE_FREQ_2 = 2011-12-21T11:18:59.500 12935.36773681640 RECEIVE_FREQ_2 = 2011-12-21T11:19:00.500 12934.73120498660 RECEIVE_FREQ_2 = 2011-12-21T11:19:01.500 12934.09797954560 RECEIVE_FREQ_2 = 2011-12-21T11:19:02.500 12933.46945190430 RECEIVE_FREQ_2 = 2011-12-21T11:19:03.500 12932.83088207240 RECEIVE_FREQ_2 = 2011-12-21T11:19:04.500 12932.20248794560 RECEIVE_FREQ_2 = 2011-12-21T11:19:05.500 12931.57421493530 RECEIVE_FREQ_2 = 2011-12-21T11:19:06.500 12930.93665409090 RECEIVE_FREQ_2 = 2011-12-21T11:19:07.500 12930.31031417850 RECEIVE_FREQ_2 = 2011-12-21T11:19:08.500 12929.67267322540 RECEIVE_FREQ_2 = 2011-12-21T11:19:09.500 12929.04086017610 RECEIVE_FREQ_2 = 2011-12-21T11:19:10.500 12928.41038513180 RECEIVE_FREQ_2 = 2011-12-21T11:19:11.500 12927.78128147130 RECEIVE_FREQ_2 = 2011-12-21T11:19:12.500 12927.15380001070 RECEIVE_FREQ_2 = 2011-12-21T11:19:13.500 12926.52019214630 RECEIVE_FREQ_2 = 2011-12-21T11:19:14.500 12925.89102363590 RECEIVE_FREQ_2 = 2011-12-21T11:19:15.500 12925.25872516630 RECEIVE_FREQ_2 = 2011-12-21T11:19:16.500 12924.62805938720 RECEIVE_FREQ_2 = 2011-12-21T11:19:17.500 12923.99647617340 RECEIVE_FREQ_2 = 2011-12-21T11:19:18.500 12923.36275768280 RECEIVE_FREQ_2 = 2011-12-21T11:19:19.500 12922.72835540770 RECEIVE_FREQ_2 = 2011-12-21T11:19:20.500 12922.10097026820 RECEIVE_FREQ_2 = 2011-12-21T11:19:21.500 12921.47200298310 RECEIVE_FREQ_2 = 2011-12-21T11:19:22.500 12920.83935070040 RECEIVE_FREQ_2 = 2011-12-21T11:19:23.500 12920.21006870270 RECEIVE_FREQ_2 = 2011-12-21T11:19:24.500 12919.57240200040 RECEIVE_FREQ_2 = 2011-12-21T11:19:25.500 12918.94449901580 RECEIVE_FREQ_2 = 2011-12-21T11:19:26.500 12918.31297588350 RECEIVE_FREQ_2 = 2011-12-21T11:19:27.500 12917.68076705930 RECEIVE_FREQ_2 = 2011-12-21T11:19:28.500 12917.05019855500 RECEIVE_FREQ_2 = 2011-12-21T11:19:29.500 12916.41171264650 RECEIVE_FREQ_2 = 2011-12-21T11:19:30.500 12915.78093242650 RECEIVE_FREQ_2 = 2011-12-21T11:19:31.500 12915.14454746250 RECEIVE_FREQ_2 = 2011-12-21T11:19:32.500 12914.51297664640 RECEIVE_FREQ_2 = 2011-12-21T11:19:33.500 12913.87689781190 RECEIVE_FREQ_2 = 2011-12-21T11:19:34.500 12913.24859333040 RECEIVE_FREQ_2 = 2011-12-21T11:19:35.500 12912.61532020570 RECEIVE_FREQ_2 = 2011-12-21T11:19:36.500 12911.98622417450 RECEIVE_FREQ_2 = 2011-12-21T11:19:37.500 12911.36177825930 RECEIVE_FREQ_2 = 2011-12-21T11:19:38.500 12910.72874164580 RECEIVE_FREQ_2 = 2011-12-21T11:19:39.500 12910.09213447570 RECEIVE_FREQ_2 = 2011-12-21T11:19:40.500 12909.45970153810 RECEIVE_FREQ_2 = 2011-12-21T11:19:41.500 12908.82949447630 RECEIVE_FREQ_2 = 2011-12-21T11:19:42.500 12908.20058441160 RECEIVE_FREQ_2 = 2011-12-21T11:19:43.500 12907.57401752470 RECEIVE_FREQ_2 = 2011-12-21T11:19:44.500 12906.93477630620 RECEIVE_FREQ_2 = 2011-12-21T11:19:45.500 12906.30065536500 RECEIVE_FREQ_2 = 2011-12-21T11:19:46.500 12905.66267395020 RECEIVE_FREQ_2 = 2011-12-21T11:19:47.500 12905.03621387480 RECEIVE_FREQ_2 = 2011-12-21T11:19:48.500 12904.40573978420 RECEIVE_FREQ_2 = 2011-12-21T11:19:49.500 12903.77605056760 RECEIVE_FREQ_2 = 2011-12-21T11:19:50.500 12903.14341163640 RECEIVE_FREQ_2 = 2011-12-21T11:19:51.500 12902.51333904270 RECEIVE_FREQ_2 = 2011-12-21T11:19:52.500 12901.87671947480 RECEIVE_FREQ_2 = 2011-12-21T11:19:53.500 12901.24802398680 RECEIVE_FREQ_2 = 2011-12-21T11:19:54.500 12900.61832809450 RECEIVE_FREQ_2 = 2011-12-21T11:19:55.500 12899.98089504240 RECEIVE_FREQ_2 = 2011-12-21T11:19:56.500 12899.34949398040 RECEIVE_FREQ_2 = 2011-12-21T11:19:57.500 12898.71039009090 RECEIVE_FREQ_2 = 2011-12-21T11:19:58.500 12898.08034610750 RECEIVE_FREQ_2 = 2011-12-21T11:19:59.500 12897.44785976410 RECEIVE_FREQ_2 = 2011-12-21T11:20:00.500 12896.81043338780 RECEIVE_FREQ_2 = 2011-12-21T11:20:01.500 12896.18222045900 RECEIVE_FREQ_2 = 2011-12-21T11:20:02.500 12895.54813289640 RECEIVE_FREQ_2 = 2011-12-21T11:20:03.500 12894.91868305210 RECEIVE_FREQ_2 = 2011-12-21T11:20:04.500 12894.28826713560 RECEIVE_FREQ_2 = 2011-12-21T11:20:05.500 12893.65528106690 RECEIVE_FREQ_2 = 2011-12-21T11:20:06.500 12893.01862812040 RECEIVE_FREQ_2 = 2011-12-21T11:20:07.500 12892.38426685330 RECEIVE_FREQ_2 = 2011-12-21T11:20:08.500 12891.75745487210 RECEIVE_FREQ_2 = 2011-12-21T11:20:09.500 12891.11992836000 RECEIVE_FREQ_2 = 2011-12-21T11:20:10.500 12890.48906326290 RECEIVE_FREQ_2 = 2011-12-21T11:20:11.500 12889.86056995390 RECEIVE_FREQ_2 = 2011-12-21T11:20:12.500 12889.22449588780 RECEIVE_FREQ_2 = 2011-12-21T11:20:13.500 12888.59819984440 RECEIVE_FREQ_2 = 2011-12-21T11:20:14.500 12887.95915508270 RECEIVE_FREQ_2 = 2011-12-21T11:20:15.500 12887.32746219640 RECEIVE_FREQ_2 = 2011-12-21T11:20:16.500 12886.69532871250 RECEIVE_FREQ_2 = 2011-12-21T11:20:17.500 12886.06403446200 RECEIVE_FREQ_2 = 2011-12-21T11:20:18.500 12885.42348766330 RECEIVE_FREQ_2 = 2011-12-21T11:20:19.500 12884.80178260800 RECEIVE_FREQ_2 = 2011-12-21T11:20:20.500 12884.16955375670 RECEIVE_FREQ_2 = 2011-12-21T11:20:21.500 12883.54123115540 RECEIVE_FREQ_2 = 2011-12-21T11:20:22.500 12882.90559196470 RECEIVE_FREQ_2 = 2011-12-21T11:20:23.500 12882.27703571320 RECEIVE_FREQ_2 = 2011-12-21T11:20:24.500 12881.64550971980 RECEIVE_FREQ_2 = 2011-12-21T11:20:25.500 12881.00961303710 RECEIVE_FREQ_2 = 2011-12-21T11:20:26.500 12880.38326835630 RECEIVE_FREQ_2 = 2011-12-21T11:20:27.500 12879.74517059330 RECEIVE_FREQ_2 = 2011-12-21T11:20:28.500 12879.10949611660 RECEIVE_FREQ_2 = 2011-12-21T11:20:29.500 12878.47866725920 RECEIVE_FREQ_2 = 2011-12-21T11:20:30.500 12877.84498500820 RECEIVE_FREQ_2 = 2011-12-21T11:20:31.500 12877.21430206300 RECEIVE_FREQ_2 = 2011-12-21T11:20:32.500 12876.58560276030 RECEIVE_FREQ_2 = 2011-12-21T11:20:33.500 12875.94044876100 RECEIVE_FREQ_2 = 2011-12-21T11:20:34.500 12875.30799770360 RECEIVE_FREQ_2 = 2011-12-21T11:20:35.500 12874.67506694790 RECEIVE_FREQ_2 = 2011-12-21T11:20:36.500 12874.04219722750 RECEIVE_FREQ_2 = 2011-12-21T11:20:37.500 12873.41567039490 RECEIVE_FREQ_2 = 2011-12-21T11:20:38.500 12872.78631973270 RECEIVE_FREQ_2 = 2011-12-21T11:20:39.500 12872.15188598630 RECEIVE_FREQ_2 = 2011-12-21T11:20:40.500 12871.52216053010 RECEIVE_FREQ_2 = 2011-12-21T11:20:41.500 12870.88922500610 RECEIVE_FREQ_2 = 2011-12-21T11:20:42.500 12870.25732326510 RECEIVE_FREQ_2 = 2011-12-21T11:20:43.500 12869.62100315090 RECEIVE_FREQ_2 = 2011-12-21T11:20:44.500 12868.99356555940 RECEIVE_FREQ_2 = 2011-12-21T11:20:45.500 12868.36188316350 RECEIVE_FREQ_2 = 2011-12-21T11:20:46.500 12867.71890163420 RECEIVE_FREQ_2 = 2011-12-21T11:20:47.500 12867.08733367920 RECEIVE_FREQ_2 = 2011-12-21T11:20:48.500 12866.45693111420 RECEIVE_FREQ_2 = 2011-12-21T11:20:49.500 12865.82328891750 RECEIVE_FREQ_2 = 2011-12-21T11:20:50.500 12865.18994712830 RECEIVE_FREQ_2 = 2011-12-21T11:20:51.500 12864.56024742130 RECEIVE_FREQ_2 = 2011-12-21T11:20:52.500 12863.92342853550 RECEIVE_FREQ_2 = 2011-12-21T11:20:53.500 12863.28892898560 RECEIVE_FREQ_2 = 2011-12-21T11:20:54.500 12862.65993690490 RECEIVE_FREQ_2 = 2011-12-21T11:20:55.500 12862.02857494350 RECEIVE_FREQ_2 = 2011-12-21T11:20:56.500 12861.39429378510 RECEIVE_FREQ_2 = 2011-12-21T11:20:57.500 12860.76795482640 RECEIVE_FREQ_2 = 2011-12-21T11:20:58.500 12860.13092422490 RECEIVE_FREQ_2 = 2011-12-21T11:20:59.500 12859.50046253200 RECEIVE_FREQ_2 = 2011-12-21T11:21:00.500 12858.86051845550 RECEIVE_FREQ_2 = 2011-12-21T11:21:01.500 12858.22799205780 RECEIVE_FREQ_2 = 2011-12-21T11:21:02.500 12857.60301303860 RECEIVE_FREQ_2 = 2011-12-21T11:21:03.500 12856.96403884890 RECEIVE_FREQ_2 = 2011-12-21T11:21:04.500 12856.32790660860 RECEIVE_FREQ_2 = 2011-12-21T11:21:05.500 12855.69798088070 RECEIVE_FREQ_2 = 2011-12-21T11:21:06.500 12855.06026363370 RECEIVE_FREQ_2 = 2011-12-21T11:21:07.500 12854.43121337890 RECEIVE_FREQ_2 = 2011-12-21T11:21:08.500 12853.80293941500 RECEIVE_FREQ_2 = 2011-12-21T11:21:09.500 12853.17236614230 RECEIVE_FREQ_2 = 2011-12-21T11:21:10.500 12852.53129959110 RECEIVE_FREQ_2 = 2011-12-21T11:21:11.500 12851.89827919010 RECEIVE_FREQ_2 = 2011-12-21T11:21:12.500 12851.26856040950 RECEIVE_FREQ_2 = 2011-12-21T11:21:13.500 12850.63624191280 RECEIVE_FREQ_2 = 2011-12-21T11:21:14.500 12850.00297927860 RECEIVE_FREQ_2 = 2011-12-21T11:21:15.500 12849.36724281310 RECEIVE_FREQ_2 = 2011-12-21T11:21:16.500 12848.73101520540 RECEIVE_FREQ_2 = 2011-12-21T11:21:17.500 12848.09598541260 RECEIVE_FREQ_2 = 2011-12-21T11:21:18.500 12847.46282958980 RECEIVE_FREQ_2 = 2011-12-21T11:21:19.500 12846.83096790310 RECEIVE_FREQ_2 = 2011-12-21T11:21:20.500 12846.19977474210 RECEIVE_FREQ_2 = 2011-12-21T11:21:21.500 12845.56483364110 RECEIVE_FREQ_2 = 2011-12-21T11:21:22.500 12844.93085289000 RECEIVE_FREQ_2 = 2011-12-21T11:21:23.500 12844.29473876950 RECEIVE_FREQ_2 = 2011-12-21T11:21:24.500 12843.65754127500 RECEIVE_FREQ_2 = 2011-12-21T11:21:25.500 12843.02965164180 RECEIVE_FREQ_2 = 2011-12-21T11:21:26.500 12842.38886833190 RECEIVE_FREQ_2 = 2011-12-21T11:21:27.500 12841.75812625890 RECEIVE_FREQ_2 = 2011-12-21T11:21:28.500 12841.12875556950 RECEIVE_FREQ_2 = 2011-12-21T11:21:29.500 12840.49182701110 RECEIVE_FREQ_2 = 2011-12-21T11:21:30.500 12839.85983753200 RECEIVE_FREQ_2 = 2011-12-21T11:21:31.500 12839.22625255580 RECEIVE_FREQ_2 = 2011-12-21T11:21:32.500 12838.59486103060 RECEIVE_FREQ_2 = 2011-12-21T11:21:33.500 12837.96291637420 RECEIVE_FREQ_2 = 2011-12-21T11:21:34.500 12837.33435726170 RECEIVE_FREQ_2 = 2011-12-21T11:21:35.500 12836.69988632200 RECEIVE_FREQ_2 = 2011-12-21T11:21:36.500 12836.06865787510 RECEIVE_FREQ_2 = 2011-12-21T11:21:37.500 12835.42620372770 RECEIVE_FREQ_2 = 2011-12-21T11:21:38.500 12834.79500007630 RECEIVE_FREQ_2 = 2011-12-21T11:21:39.500 12834.16286754610 RECEIVE_FREQ_2 = 2011-12-21T11:21:40.500 12833.52938365940 RECEIVE_FREQ_2 = 2011-12-21T11:21:41.500 12832.89872932430 RECEIVE_FREQ_2 = 2011-12-21T11:21:42.500 12832.26524734500 RECEIVE_FREQ_2 = 2011-12-21T11:21:43.500 12831.63046741490 RECEIVE_FREQ_2 = 2011-12-21T11:21:44.500 12830.99490070340 RECEIVE_FREQ_2 = 2011-12-21T11:21:45.500 12830.35968875890 RECEIVE_FREQ_2 = 2011-12-21T11:21:46.500 12829.73390197750 RECEIVE_FREQ_2 = 2011-12-21T11:21:47.500 12829.10285568240 RECEIVE_FREQ_2 = 2011-12-21T11:21:48.500 12828.47027015690 RECEIVE_FREQ_2 = 2011-12-21T11:21:49.500 12827.82434272770 RECEIVE_FREQ_2 = 2011-12-21T11:21:50.500 12827.19231510160 RECEIVE_FREQ_2 = 2011-12-21T11:21:51.500 12826.55893802640 RECEIVE_FREQ_2 = 2011-12-21T11:21:52.500 12825.92565059660 RECEIVE_FREQ_2 = 2011-12-21T11:21:53.500 12825.28881645200 RECEIVE_FREQ_2 = 2011-12-21T11:21:54.500 12824.66061878200 RECEIVE_FREQ_2 = 2011-12-21T11:21:55.500 12824.02960872650 RECEIVE_FREQ_2 = 2011-12-21T11:21:56.500 12823.39291381840 RECEIVE_FREQ_2 = 2011-12-21T11:21:57.500 12822.76463699340 RECEIVE_FREQ_2 = 2011-12-21T11:21:58.500 12822.12775421140 RECEIVE_FREQ_2 = 2011-12-21T11:21:59.500 12821.49569892880 RECEIVE_FREQ_2 = 2011-12-21T11:22:00.500 12820.85693645480 RECEIVE_FREQ_2 = 2011-12-21T11:22:01.500 12820.22133159640 RECEIVE_FREQ_2 = 2011-12-21T11:22:02.500 12819.58640098570 RECEIVE_FREQ_2 = 2011-12-21T11:22:03.500 12818.95812320710 RECEIVE_FREQ_2 = 2011-12-21T11:22:04.500 12818.32090282440 RECEIVE_FREQ_2 = 2011-12-21T11:22:05.500 12817.69360923770 RECEIVE_FREQ_2 = 2011-12-21T11:22:06.500 12817.05475997920 RECEIVE_FREQ_2 = 2011-12-21T11:22:07.500 12816.42238330840 RECEIVE_FREQ_2 = 2011-12-21T11:22:08.500 12815.78299617770 RECEIVE_FREQ_2 = 2011-12-21T11:22:09.500 12815.14860820770 RECEIVE_FREQ_2 = 2011-12-21T11:22:10.500 12814.51852321620 RECEIVE_FREQ_2 = 2011-12-21T11:22:11.500 12813.88368892670 RECEIVE_FREQ_2 = 2011-12-21T11:22:12.500 12813.24938297270 RECEIVE_FREQ_2 = 2011-12-21T11:22:13.500 12812.61424160000 RECEIVE_FREQ_2 = 2011-12-21T11:22:14.500 12811.98183441160 RECEIVE_FREQ_2 = 2011-12-21T11:22:15.500 12811.34482383730 RECEIVE_FREQ_2 = 2011-12-21T11:22:16.500 12810.70717525480 RECEIVE_FREQ_2 = 2011-12-21T11:22:17.500 12810.07541465760 RECEIVE_FREQ_2 = 2011-12-21T11:22:18.500 12809.44592189790 RECEIVE_FREQ_2 = 2011-12-21T11:22:19.500 12808.81271266940 RECEIVE_FREQ_2 = 2011-12-21T11:22:20.500 12808.17364978790 RECEIVE_FREQ_2 = 2011-12-21T11:22:21.500 12807.53930854800 RECEIVE_FREQ_2 = 2011-12-21T11:22:22.500 12806.89894294740 RECEIVE_FREQ_2 = 2011-12-21T11:22:23.500 12806.26763534550 RECEIVE_FREQ_2 = 2011-12-21T11:22:24.500 12805.63111972810 RECEIVE_FREQ_2 = 2011-12-21T11:22:25.500 12804.99939823150 RECEIVE_FREQ_2 = 2011-12-21T11:22:26.500 12804.36640071870 RECEIVE_FREQ_2 = 2011-12-21T11:22:27.500 12803.73722553250 RECEIVE_FREQ_2 = 2011-12-21T11:22:28.500 12803.09035491940 RECEIVE_FREQ_2 = 2011-12-21T11:22:29.500 12802.45943546300 RECEIVE_FREQ_2 = 2011-12-21T11:22:30.500 12801.83013439180 RECEIVE_FREQ_2 = 2011-12-21T11:22:31.500 12801.19730472560 RECEIVE_FREQ_2 = 2011-12-21T11:22:32.500 12800.56743812560 RECEIVE_FREQ_2 = 2011-12-21T11:22:33.500 12799.92831134800 RECEIVE_FREQ_2 = 2011-12-21T11:22:34.500 12799.29249095920 RECEIVE_FREQ_2 = 2011-12-21T11:22:35.500 12798.66903018950 RECEIVE_FREQ_2 = 2011-12-21T11:22:36.500 12798.03745269780 RECEIVE_FREQ_2 = 2011-12-21T11:22:37.500 12797.40088558200 RECEIVE_FREQ_2 = 2011-12-21T11:22:38.500 12796.76477432250 RECEIVE_FREQ_2 = 2011-12-21T11:22:39.500 12796.13057041170 RECEIVE_FREQ_2 = 2011-12-21T11:22:40.500 12795.49329853060 RECEIVE_FREQ_2 = 2011-12-21T11:22:41.500 12794.86404705050 RECEIVE_FREQ_2 = 2011-12-21T11:22:42.500 12794.23219680790 RECEIVE_FREQ_2 = 2011-12-21T11:22:43.500 12793.59739875790 RECEIVE_FREQ_2 = 2011-12-21T11:22:44.500 12792.95737171170 RECEIVE_FREQ_2 = 2011-12-21T11:22:45.500 12792.32453536990 RECEIVE_FREQ_2 = 2011-12-21T11:22:46.500 12791.69136047360 RECEIVE_FREQ_2 = 2011-12-21T11:22:47.500 12791.05848407750 RECEIVE_FREQ_2 = 2011-12-21T11:22:48.500 12790.41768360140 RECEIVE_FREQ_2 = 2011-12-21T11:22:49.500 12789.78476428990 RECEIVE_FREQ_2 = 2011-12-21T11:22:50.500 12789.15293216710 RECEIVE_FREQ_2 = 2011-12-21T11:22:51.500 12788.51836872100 RECEIVE_FREQ_2 = 2011-12-21T11:22:52.500 12787.88394355770 RECEIVE_FREQ_2 = 2011-12-21T11:22:53.500 12787.24925327300 RECEIVE_FREQ_2 = 2011-12-21T11:22:54.500 12786.61337280270 RECEIVE_FREQ_2 = 2011-12-21T11:22:55.500 12785.98406791690 RECEIVE_FREQ_2 = 2011-12-21T11:22:56.500 12785.34754753110 RECEIVE_FREQ_2 = 2011-12-21T11:22:57.500 12784.71796798710 RECEIVE_FREQ_2 = 2011-12-21T11:22:58.500 12784.08450698850 RECEIVE_FREQ_2 = 2011-12-21T11:22:59.500 12783.44675159450 RECEIVE_FREQ_2 = 2011-12-21T11:23:00.500 12782.81361770630 RECEIVE_FREQ_2 = 2011-12-21T11:23:01.500 12782.17380428310 RECEIVE_FREQ_2 = 2011-12-21T11:23:02.500 12781.53919601440 RECEIVE_FREQ_2 = 2011-12-21T11:23:03.500 12780.90132999420 RECEIVE_FREQ_2 = 2011-12-21T11:23:04.500 12780.25825595860 RECEIVE_FREQ_2 = 2011-12-21T11:23:05.500 12779.63115119930 RECEIVE_FREQ_2 = 2011-12-21T11:23:06.500 12779.00201892850 RECEIVE_FREQ_2 = 2011-12-21T11:23:07.500 12778.36208534240 RECEIVE_FREQ_2 = 2011-12-21T11:23:08.500 12777.72915363310 RECEIVE_FREQ_2 = 2011-12-21T11:23:09.500 12777.10009098050 RECEIVE_FREQ_2 = 2011-12-21T11:23:10.500 12776.45834445950 RECEIVE_FREQ_2 = 2011-12-21T11:23:11.500 12775.82429313660 RECEIVE_FREQ_2 = 2011-12-21T11:23:12.500 12775.19401836400 RECEIVE_FREQ_2 = 2011-12-21T11:23:13.500 12774.55553340910 RECEIVE_FREQ_2 = 2011-12-21T11:23:14.500 12773.92092227940 RECEIVE_FREQ_2 = 2011-12-21T11:23:15.500 12773.28404235840 RECEIVE_FREQ_2 = 2011-12-21T11:23:16.500 12772.64827060700 RECEIVE_FREQ_2 = 2011-12-21T11:23:17.500 12772.01273632050 RECEIVE_FREQ_2 = 2011-12-21T11:23:18.500 12771.38570594790 RECEIVE_FREQ_2 = 2011-12-21T11:23:19.500 12770.75066185000 RECEIVE_FREQ_2 = 2011-12-21T11:23:20.500 12770.11669731140 RECEIVE_FREQ_2 = 2011-12-21T11:23:21.500 12769.48063945770 RECEIVE_FREQ_2 = 2011-12-21T11:23:22.500 12768.84706974030 RECEIVE_FREQ_2 = 2011-12-21T11:23:23.500 12768.21023845670 RECEIVE_FREQ_2 = 2011-12-21T11:23:24.500 12767.57759189610 RECEIVE_FREQ_2 = 2011-12-21T11:23:25.500 12766.93380737300 RECEIVE_FREQ_2 = 2011-12-21T11:23:26.500 12766.30180168150 RECEIVE_FREQ_2 = 2011-12-21T11:23:27.500 12765.66616153720 RECEIVE_FREQ_2 = 2011-12-21T11:23:28.500 12765.03267955780 RECEIVE_FREQ_2 = 2011-12-21T11:23:29.500 12764.40067672730 RECEIVE_FREQ_2 = 2011-12-21T11:23:30.500 12763.76660633090 RECEIVE_FREQ_2 = 2011-12-21T11:23:31.500 12763.12803363800 RECEIVE_FREQ_2 = 2011-12-21T11:23:32.500 12762.49670124050 RECEIVE_FREQ_2 = 2011-12-21T11:23:33.500 12761.86186218260 RECEIVE_FREQ_2 = 2011-12-21T11:23:34.500 12761.22514724730 RECEIVE_FREQ_2 = 2011-12-21T11:23:35.500 12760.58864212040 RECEIVE_FREQ_2 = 2011-12-21T11:23:36.500 12759.95421028140 RECEIVE_FREQ_2 = 2011-12-21T11:23:37.500 12759.32316780090 RECEIVE_FREQ_2 = 2011-12-21T11:23:38.500 12758.68686199190 RECEIVE_FREQ_2 = 2011-12-21T11:23:39.500 12758.05786132810 RECEIVE_FREQ_2 = 2011-12-21T11:23:40.500 12757.41621494290 RECEIVE_FREQ_2 = 2011-12-21T11:23:41.500 12756.78584098820 RECEIVE_FREQ_2 = 2011-12-21T11:23:42.500 12756.14521312710 RECEIVE_FREQ_2 = 2011-12-21T11:23:43.500 12755.51790332790 RECEIVE_FREQ_2 = 2011-12-21T11:23:44.500 12754.87796974180 RECEIVE_FREQ_2 = 2011-12-21T11:23:45.500 12754.24216461180 RECEIVE_FREQ_2 = 2011-12-21T11:23:46.500 12753.61752796170 RECEIVE_FREQ_2 = 2011-12-21T11:23:47.500 12752.98100852970 RECEIVE_FREQ_2 = 2011-12-21T11:23:48.500 12752.34054374690 RECEIVE_FREQ_2 = 2011-12-21T11:23:49.500 12751.70734691620 RECEIVE_FREQ_2 = 2011-12-21T11:23:50.500 12751.07412433620 RECEIVE_FREQ_2 = 2011-12-21T11:23:51.500 12750.43891239170 RECEIVE_FREQ_2 = 2011-12-21T11:23:52.500 12749.80342769620 RECEIVE_FREQ_2 = 2011-12-21T11:23:53.500 12749.16227912900 RECEIVE_FREQ_2 = 2011-12-21T11:23:54.500 12748.52696132660 RECEIVE_FREQ_2 = 2011-12-21T11:23:55.500 12747.89031028750 RECEIVE_FREQ_2 = 2011-12-21T11:23:56.500 12747.25010681150 RECEIVE_FREQ_2 = 2011-12-21T11:23:57.500 12746.61864852910 RECEIVE_FREQ_2 = 2011-12-21T11:23:58.500 12745.98645782470 RECEIVE_FREQ_2 = 2011-12-21T11:23:59.500 12745.35123538970 RECEIVE_FREQ_2 = 2011-12-21T11:24:00.500 12744.72031497960 RECEIVE_FREQ_2 = 2011-12-21T11:24:01.500 12744.08244133000 RECEIVE_FREQ_2 = 2011-12-21T11:24:02.500 12743.44797229770 RECEIVE_FREQ_2 = 2011-12-21T11:24:03.500 12742.81533908840 RECEIVE_FREQ_2 = 2011-12-21T11:24:04.500 12742.17856502530 RECEIVE_FREQ_2 = 2011-12-21T11:24:05.500 12741.54029464720 RECEIVE_FREQ_2 = 2011-12-21T11:24:06.500 12740.90324115750 RECEIVE_FREQ_2 = 2011-12-21T11:24:07.500 12740.27257823940 RECEIVE_FREQ_2 = 2011-12-21T11:24:08.500 12739.63881206510 RECEIVE_FREQ_2 = 2011-12-21T11:24:09.500 12739.00835609440 RECEIVE_FREQ_2 = 2011-12-21T11:24:10.500 12738.36510086060 RECEIVE_FREQ_2 = 2011-12-21T11:24:11.500 12737.73364257810 RECEIVE_FREQ_2 = 2011-12-21T11:24:12.500 12737.09868431090 RECEIVE_FREQ_2 = 2011-12-21T11:24:13.500 12736.45939922330 RECEIVE_FREQ_2 = 2011-12-21T11:24:14.500 12735.82223033910 RECEIVE_FREQ_2 = 2011-12-21T11:24:15.500 12735.18489742280 RECEIVE_FREQ_2 = 2011-12-21T11:24:16.500 12734.55023002620 RECEIVE_FREQ_2 = 2011-12-21T11:24:17.500 12733.92098903660 RECEIVE_FREQ_2 = 2011-12-21T11:24:18.500 12733.28678321840 RECEIVE_FREQ_2 = 2011-12-21T11:24:19.500 12732.64788436890 RECEIVE_FREQ_2 = 2011-12-21T11:24:20.500 12732.01113510130 RECEIVE_FREQ_2 = 2011-12-21T11:24:21.500 12731.37817764280 RECEIVE_FREQ_2 = 2011-12-21T11:24:22.500 12730.74089622500 RECEIVE_FREQ_2 = 2011-12-21T11:24:23.500 12730.10238170620 RECEIVE_FREQ_2 = 2011-12-21T11:24:24.500 12729.47016239170 RECEIVE_FREQ_2 = 2011-12-21T11:24:25.500 12728.83713340760 RECEIVE_FREQ_2 = 2011-12-21T11:24:26.500 12728.20905494690 RECEIVE_FREQ_2 = 2011-12-21T11:24:27.500 12727.56257724760 RECEIVE_FREQ_2 = 2011-12-21T11:24:28.500 12726.92558956150 RECEIVE_FREQ_2 = 2011-12-21T11:24:29.500 12726.29116916660 RECEIVE_FREQ_2 = 2011-12-21T11:24:30.500 12725.65349006650 RECEIVE_FREQ_2 = 2011-12-21T11:24:31.500 12725.02095508580 RECEIVE_FREQ_2 = 2011-12-21T11:24:32.500 12724.38317394260 RECEIVE_FREQ_2 = 2011-12-21T11:24:33.500 12723.75077438350 RECEIVE_FREQ_2 = 2011-12-21T11:24:34.500 12723.11516952510 RECEIVE_FREQ_2 = 2011-12-21T11:24:35.500 12722.47850704190 RECEIVE_FREQ_2 = 2011-12-21T11:24:36.500 12721.84296989440 RECEIVE_FREQ_2 = 2011-12-21T11:24:37.500 12721.20409965520 RECEIVE_FREQ_2 = 2011-12-21T11:24:38.500 12720.56994342800 RECEIVE_FREQ_2 = 2011-12-21T11:24:39.500 12719.93476963040 RECEIVE_FREQ_2 = 2011-12-21T11:24:40.500 12719.29569053650 RECEIVE_FREQ_2 = 2011-12-21T11:24:41.500 12718.65852546690 RECEIVE_FREQ_2 = 2011-12-21T11:24:42.500 12718.02708816530 RECEIVE_FREQ_2 = 2011-12-21T11:24:43.500 12717.39639186860 RECEIVE_FREQ_2 = 2011-12-21T11:24:44.500 12716.75769138340 RECEIVE_FREQ_2 = 2011-12-21T11:24:45.500 12716.12674808500 RECEIVE_FREQ_2 = 2011-12-21T11:24:46.500 12715.48392581940 RECEIVE_FREQ_2 = 2011-12-21T11:24:47.500 12714.84870624540 RECEIVE_FREQ_2 = 2011-12-21T11:24:48.500 12714.20664310460 RECEIVE_FREQ_2 = 2011-12-21T11:24:49.500 12713.58124160770 RECEIVE_FREQ_2 = 2011-12-21T11:24:50.500 12712.93858814240 RECEIVE_FREQ_2 = 2011-12-21T11:24:51.500 12712.30495452880 RECEIVE_FREQ_2 = 2011-12-21T11:24:52.500 12711.66873645780 RECEIVE_FREQ_2 = 2011-12-21T11:24:53.500 12711.03575801850 RECEIVE_FREQ_2 = 2011-12-21T11:24:54.500 12710.40128803250 RECEIVE_FREQ_2 = 2011-12-21T11:24:55.500 12709.76362991330 RECEIVE_FREQ_2 = 2011-12-21T11:24:56.500 12709.12892532350 RECEIVE_FREQ_2 = 2011-12-21T11:24:57.500 12708.49365329740 RECEIVE_FREQ_2 = 2011-12-21T11:24:58.500 12707.85184860230 RECEIVE_FREQ_2 = 2011-12-21T11:24:59.500 12707.21296501160 RECEIVE_FREQ_2 = 2011-12-21T11:25:00.500 12706.57980155940 RECEIVE_FREQ_2 = 2011-12-21T11:25:01.500 12705.94189071660 RECEIVE_FREQ_2 = 2011-12-21T11:25:02.500 12705.30280780790 RECEIVE_FREQ_2 = 2011-12-21T11:25:03.500 12704.67161560060 RECEIVE_FREQ_2 = 2011-12-21T11:25:04.500 12704.03307819370 RECEIVE_FREQ_2 = 2011-12-21T11:25:05.500 12703.39813709260 RECEIVE_FREQ_2 = 2011-12-21T11:25:06.500 12702.76077747340 RECEIVE_FREQ_2 = 2011-12-21T11:25:07.500 12702.12664890290 RECEIVE_FREQ_2 = 2011-12-21T11:25:08.500 12701.49373722080 RECEIVE_FREQ_2 = 2011-12-21T11:25:09.500 12700.86169242860 RECEIVE_FREQ_2 = 2011-12-21T11:25:10.500 12700.22267723080 RECEIVE_FREQ_2 = 2011-12-21T11:25:11.500 12699.58920955660 RECEIVE_FREQ_2 = 2011-12-21T11:25:12.500 12698.95463657380 RECEIVE_FREQ_2 = 2011-12-21T11:25:13.500 12698.32175445560 RECEIVE_FREQ_2 = 2011-12-21T11:25:14.500 12697.68511581420 RECEIVE_FREQ_2 = 2011-12-21T11:25:15.500 12697.04432964320 RECEIVE_FREQ_2 = 2011-12-21T11:25:16.500 12696.41036796570 RECEIVE_FREQ_2 = 2011-12-21T11:25:17.500 12695.77784347530 RECEIVE_FREQ_2 = 2011-12-21T11:25:18.500 12695.13833522800 RECEIVE_FREQ_2 = 2011-12-21T11:25:19.500 12694.49663162230 RECEIVE_FREQ_2 = 2011-12-21T11:25:20.500 12693.86663818360 RECEIVE_FREQ_2 = 2011-12-21T11:25:21.500 12693.22293663020 RECEIVE_FREQ_2 = 2011-12-21T11:25:22.500 12692.59220218660 RECEIVE_FREQ_2 = 2011-12-21T11:25:23.500 12691.95047092440 RECEIVE_FREQ_2 = 2011-12-21T11:25:24.500 12691.31760120390 RECEIVE_FREQ_2 = 2011-12-21T11:25:25.500 12690.68317794800 RECEIVE_FREQ_2 = 2011-12-21T11:25:26.500 12690.04478931430 RECEIVE_FREQ_2 = 2011-12-21T11:25:27.500 12689.41064167020 RECEIVE_FREQ_2 = 2011-12-21T11:25:28.500 12688.77453899380 RECEIVE_FREQ_2 = 2011-12-21T11:25:29.500 12688.14013671880 RECEIVE_FREQ_2 = 2011-12-21T11:25:30.500 12687.49694347380 RECEIVE_FREQ_2 = 2011-12-21T11:25:31.500 12686.86183643340 RECEIVE_FREQ_2 = 2011-12-21T11:25:32.500 12686.22899818420 RECEIVE_FREQ_2 = 2011-12-21T11:25:33.500 12685.59199333190 RECEIVE_FREQ_2 = 2011-12-21T11:25:34.500 12684.95621013640 RECEIVE_FREQ_2 = 2011-12-21T11:25:35.500 12684.32854270940 RECEIVE_FREQ_2 = 2011-12-21T11:25:36.500 12683.68320655820 RECEIVE_FREQ_2 = 2011-12-21T11:25:37.500 12683.04157352450 RECEIVE_FREQ_2 = 2011-12-21T11:25:38.500 12682.41197872160 RECEIVE_FREQ_2 = 2011-12-21T11:25:39.500 12681.78089237210 RECEIVE_FREQ_2 = 2011-12-21T11:25:40.500 12681.14393234250 RECEIVE_FREQ_2 = 2011-12-21T11:25:41.500 12680.50292110440 RECEIVE_FREQ_2 = 2011-12-21T11:25:42.500 12679.86648845670 RECEIVE_FREQ_2 = 2011-12-21T11:25:43.500 12679.23023605350 RECEIVE_FREQ_2 = 2011-12-21T11:25:44.500 12678.59077739720 RECEIVE_FREQ_2 = 2011-12-21T11:25:45.500 12677.95292186740 RECEIVE_FREQ_2 = 2011-12-21T11:25:46.500 12677.31342124940 RECEIVE_FREQ_2 = 2011-12-21T11:25:47.500 12676.68419075010 RECEIVE_FREQ_2 = 2011-12-21T11:25:48.500 12676.04824161530 RECEIVE_FREQ_2 = 2011-12-21T11:25:49.500 12675.41296005250 RECEIVE_FREQ_2 = 2011-12-21T11:25:50.500 12674.77740669250 RECEIVE_FREQ_2 = 2011-12-21T11:25:51.500 12674.14009857180 RECEIVE_FREQ_2 = 2011-12-21T11:25:52.500 12673.50571537020 RECEIVE_FREQ_2 = 2011-12-21T11:25:53.500 12672.86490535740 RECEIVE_FREQ_2 = 2011-12-21T11:25:54.500 12672.23102283480 RECEIVE_FREQ_2 = 2011-12-21T11:25:55.500 12671.59636402130 RECEIVE_FREQ_2 = 2011-12-21T11:25:56.500 12670.94979190830 RECEIVE_FREQ_2 = 2011-12-21T11:25:57.500 12670.31982040410 RECEIVE_FREQ_2 = 2011-12-21T11:25:58.500 12669.68186759950 RECEIVE_FREQ_2 = 2011-12-21T11:25:59.500 12669.04690265660 RECEIVE_FREQ_2 = 2011-12-21T11:26:00.500 12668.41351127620 RECEIVE_FREQ_2 = 2011-12-21T11:26:01.500 12667.77583980560 RECEIVE_FREQ_2 = 2011-12-21T11:26:02.500 12667.13799095150 RECEIVE_FREQ_2 = 2011-12-21T11:26:03.500 12666.49891853330 RECEIVE_FREQ_2 = 2011-12-21T11:26:04.500 12665.86333179470 RECEIVE_FREQ_2 = 2011-12-21T11:26:05.500 12665.23038291930 RECEIVE_FREQ_2 = 2011-12-21T11:26:06.500 12664.59031295780 RECEIVE_FREQ_2 = 2011-12-21T11:26:07.500 12663.95452308650 RECEIVE_FREQ_2 = 2011-12-21T11:26:08.500 12663.31335830690 RECEIVE_FREQ_2 = 2011-12-21T11:26:09.500 12662.67051887510 RECEIVE_FREQ_2 = 2011-12-21T11:26:10.500 12662.04017639160 RECEIVE_FREQ_2 = 2011-12-21T11:26:11.500 12661.40645313260 RECEIVE_FREQ_2 = 2011-12-21T11:26:12.500 12660.77086544040 RECEIVE_FREQ_2 = 2011-12-21T11:26:13.500 12660.12781524660 RECEIVE_FREQ_2 = 2011-12-21T11:26:14.500 12659.49655723570 RECEIVE_FREQ_2 = 2011-12-21T11:26:15.500 12658.86194133760 RECEIVE_FREQ_2 = 2011-12-21T11:26:16.500 12658.22216129300 RECEIVE_FREQ_2 = 2011-12-21T11:26:17.500 12657.59077358250 RECEIVE_FREQ_2 = 2011-12-21T11:26:18.500 12656.95164775850 RECEIVE_FREQ_2 = 2011-12-21T11:26:19.500 12656.31421756740 RECEIVE_FREQ_2 = 2011-12-21T11:26:20.500 12655.67849063870 RECEIVE_FREQ_2 = 2011-12-21T11:26:21.500 12655.03791046140 RECEIVE_FREQ_2 = 2011-12-21T11:26:22.500 12654.40850257870 RECEIVE_FREQ_2 = 2011-12-21T11:26:23.500 12653.76928234100 RECEIVE_FREQ_2 = 2011-12-21T11:26:24.500 12653.12401866910 RECEIVE_FREQ_2 = 2011-12-21T11:26:25.500 12652.49752807620 RECEIVE_FREQ_2 = 2011-12-21T11:26:26.500 12651.85380458830 RECEIVE_FREQ_2 = 2011-12-21T11:26:27.500 12651.22343826290 RECEIVE_FREQ_2 = 2011-12-21T11:26:28.500 12650.57732486720 RECEIVE_FREQ_2 = 2011-12-21T11:26:29.500 12649.94377803800 RECEIVE_FREQ_2 = 2011-12-21T11:26:30.500 12649.30010986330 RECEIVE_FREQ_2 = 2011-12-21T11:26:31.500 12648.66972637180 RECEIVE_FREQ_2 = 2011-12-21T11:26:32.500 12648.03304100040 RECEIVE_FREQ_2 = 2011-12-21T11:26:33.500 12647.39838218690 RECEIVE_FREQ_2 = 2011-12-21T11:26:34.500 12646.76072406770 RECEIVE_FREQ_2 = 2011-12-21T11:26:35.500 12646.12532806400 RECEIVE_FREQ_2 = 2011-12-21T11:26:36.500 12645.48828220370 RECEIVE_FREQ_2 = 2011-12-21T11:26:37.500 12644.84463691710 RECEIVE_FREQ_2 = 2011-12-21T11:26:38.500 12644.21403217320 RECEIVE_FREQ_2 = 2011-12-21T11:26:39.500 12643.57426929470 RECEIVE_FREQ_2 = 2011-12-21T11:26:40.500 12642.93763160710 RECEIVE_FREQ_2 = 2011-12-21T11:26:41.500 12642.29459190370 RECEIVE_FREQ_2 = 2011-12-21T11:26:42.500 12641.65920352940 RECEIVE_FREQ_2 = 2011-12-21T11:26:43.500 12641.02696418760 RECEIVE_FREQ_2 = 2011-12-21T11:26:44.500 12640.38824653630 RECEIVE_FREQ_2 = 2011-12-21T11:26:45.500 12639.75455570220 RECEIVE_FREQ_2 = 2011-12-21T11:26:46.500 12639.11494827270 RECEIVE_FREQ_2 = 2011-12-21T11:26:47.500 12638.48088169100 RECEIVE_FREQ_2 = 2011-12-21T11:26:48.500 12637.83596897130 RECEIVE_FREQ_2 = 2011-12-21T11:26:49.500 12637.20465087890 RECEIVE_FREQ_2 = 2011-12-21T11:26:50.500 12636.56961059570 RECEIVE_FREQ_2 = 2011-12-21T11:26:51.500 12635.92949676510 RECEIVE_FREQ_2 = 2011-12-21T11:26:52.500 12635.28351783750 RECEIVE_FREQ_2 = 2011-12-21T11:26:53.500 12634.65057086940 RECEIVE_FREQ_2 = 2011-12-21T11:26:54.500 12634.01375293730 RECEIVE_FREQ_2 = 2011-12-21T11:26:55.500 12633.37788200380 RECEIVE_FREQ_2 = 2011-12-21T11:26:56.500 12632.74281692500 RECEIVE_FREQ_2 = 2011-12-21T11:26:57.500 12632.10212707520 RECEIVE_FREQ_2 = 2011-12-21T11:26:58.500 12631.46962833400 RECEIVE_FREQ_2 = 2011-12-21T11:26:59.500 12630.83083152770 RECEIVE_FREQ_2 = 2011-12-21T11:27:00.500 12630.19437026980 RECEIVE_FREQ_2 = 2011-12-21T11:27:01.500 12629.55571460720 RECEIVE_FREQ_2 = 2011-12-21T11:27:02.500 12628.91625213620 RECEIVE_FREQ_2 = 2011-12-21T11:27:03.500 12628.27983474730 RECEIVE_FREQ_2 = 2011-12-21T11:27:04.500 12627.63661861420 RECEIVE_FREQ_2 = 2011-12-21T11:27:05.500 12627.00092411040 RECEIVE_FREQ_2 = 2011-12-21T11:27:06.500 12626.36344909670 RECEIVE_FREQ_2 = 2011-12-21T11:27:07.500 12625.72824668880 RECEIVE_FREQ_2 = 2011-12-21T11:27:08.500 12625.08993339540 RECEIVE_FREQ_2 = 2011-12-21T11:27:09.500 12624.45738506320 RECEIVE_FREQ_2 = 2011-12-21T11:27:10.500 12623.82109546660 RECEIVE_FREQ_2 = 2011-12-21T11:27:11.500 12623.18888282780 RECEIVE_FREQ_2 = 2011-12-21T11:27:12.500 12622.54820537570 RECEIVE_FREQ_2 = 2011-12-21T11:27:13.500 12621.90543460850 RECEIVE_FREQ_2 = 2011-12-21T11:27:14.500 12621.26518344880 RECEIVE_FREQ_2 = 2011-12-21T11:27:15.500 12620.62686061860 RECEIVE_FREQ_2 = 2011-12-21T11:27:16.500 12619.99560546880 RECEIVE_FREQ_2 = 2011-12-21T11:27:17.500 12619.35851192470 RECEIVE_FREQ_2 = 2011-12-21T11:27:18.500 12618.71688270570 RECEIVE_FREQ_2 = 2011-12-21T11:27:19.500 12618.08286857600 RECEIVE_FREQ_2 = 2011-12-21T11:27:20.500 12617.43882846830 RECEIVE_FREQ_2 = 2011-12-21T11:27:21.500 12616.80824947360 RECEIVE_FREQ_2 = 2011-12-21T11:27:22.500 12616.17269802090 RECEIVE_FREQ_2 = 2011-12-21T11:27:23.500 12615.53730297090 RECEIVE_FREQ_2 = 2011-12-21T11:27:24.500 12614.89014339450 RECEIVE_FREQ_2 = 2011-12-21T11:27:25.500 12614.25306987760 RECEIVE_FREQ_2 = 2011-12-21T11:27:26.500 12613.61347389220 RECEIVE_FREQ_2 = 2011-12-21T11:27:27.500 12612.97747707370 RECEIVE_FREQ_2 = 2011-12-21T11:27:28.500 12612.34320259090 RECEIVE_FREQ_2 = 2011-12-21T11:27:29.500 12611.69679546360 RECEIVE_FREQ_2 = 2011-12-21T11:27:30.500 12611.06755447390 RECEIVE_FREQ_2 = 2011-12-21T11:27:31.500 12610.43062591550 RECEIVE_FREQ_2 = 2011-12-21T11:27:32.500 12609.79167842860 RECEIVE_FREQ_2 = 2011-12-21T11:27:33.500 12609.15173053740 RECEIVE_FREQ_2 = 2011-12-21T11:27:34.500 12608.51574897770 RECEIVE_FREQ_2 = 2011-12-21T11:27:35.500 12607.88105487820 RECEIVE_FREQ_2 = 2011-12-21T11:27:36.500 12607.23969459530 RECEIVE_FREQ_2 = 2011-12-21T11:27:37.500 12606.60172843930 RECEIVE_FREQ_2 = 2011-12-21T11:27:38.500 12605.96466541290 RECEIVE_FREQ_2 = 2011-12-21T11:27:39.500 12605.32521533970 RECEIVE_FREQ_2 = 2011-12-21T11:27:40.500 12604.69087028500 RECEIVE_FREQ_2 = 2011-12-21T11:27:41.500 12604.05184078220 RECEIVE_FREQ_2 = 2011-12-21T11:27:42.500 12603.41382408140 RECEIVE_FREQ_2 = 2011-12-21T11:27:43.500 12602.77388858800 RECEIVE_FREQ_2 = 2011-12-21T11:27:44.500 12602.13842105870 RECEIVE_FREQ_2 = 2011-12-21T11:27:45.500 12601.50022315980 RECEIVE_FREQ_2 = 2011-12-21T11:27:46.500 12600.86354446410 RECEIVE_FREQ_2 = 2011-12-21T11:27:47.500 12600.22910499570 RECEIVE_FREQ_2 = 2011-12-21T11:27:48.500 12599.58600330350 RECEIVE_FREQ_2 = 2011-12-21T11:27:49.500 12598.95237636570 RECEIVE_FREQ_2 = 2011-12-21T11:27:50.500 12598.31316375730 RECEIVE_FREQ_2 = 2011-12-21T11:27:51.500 12597.67665100100 RECEIVE_FREQ_2 = 2011-12-21T11:27:52.500 12597.03279304500 RECEIVE_FREQ_2 = 2011-12-21T11:27:53.500 12596.39836788180 RECEIVE_FREQ_2 = 2011-12-21T11:27:54.500 12595.76668357850 RECEIVE_FREQ_2 = 2011-12-21T11:27:55.500 12595.12693214420 RECEIVE_FREQ_2 = 2011-12-21T11:27:56.500 12594.48963737490 RECEIVE_FREQ_2 = 2011-12-21T11:27:57.500 12593.84995079040 RECEIVE_FREQ_2 = 2011-12-21T11:27:58.500 12593.20372962950 RECEIVE_FREQ_2 = 2011-12-21T11:27:59.500 12592.56774520870 RECEIVE_FREQ_2 = 2011-12-21T11:28:00.500 12591.92881107330 RECEIVE_FREQ_2 = 2011-12-21T11:28:01.500 12591.29777145390 RECEIVE_FREQ_2 = 2011-12-21T11:28:02.500 12590.66084003450 RECEIVE_FREQ_2 = 2011-12-21T11:28:03.500 12590.01929855350 RECEIVE_FREQ_2 = 2011-12-21T11:28:04.500 12589.38434696200 RECEIVE_FREQ_2 = 2011-12-21T11:28:05.500 12588.74324321750 RECEIVE_FREQ_2 = 2011-12-21T11:28:06.500 12588.10409545900 RECEIVE_FREQ_2 = 2011-12-21T11:28:07.500 12587.46857452390 RECEIVE_FREQ_2 = 2011-12-21T11:28:08.500 12586.82242584230 RECEIVE_FREQ_2 = 2011-12-21T11:28:09.500 12586.18373203280 RECEIVE_FREQ_2 = 2011-12-21T11:28:10.500 12585.54725170140 RECEIVE_FREQ_2 = 2011-12-21T11:28:11.500 12584.91744804380 RECEIVE_FREQ_2 = 2011-12-21T11:28:12.500 12584.28079128270 RECEIVE_FREQ_2 = 2011-12-21T11:28:13.500 12583.64135360720 RECEIVE_FREQ_2 = 2011-12-21T11:28:14.500 12583.00340843200 RECEIVE_FREQ_2 = 2011-12-21T11:28:15.500 12582.36496543880 RECEIVE_FREQ_2 = 2011-12-21T11:28:16.500 12581.72615909580 RECEIVE_FREQ_2 = 2011-12-21T11:28:17.500 12581.08370208740 RECEIVE_FREQ_2 = 2011-12-21T11:28:18.500 12580.44418907170 RECEIVE_FREQ_2 = 2011-12-21T11:28:19.500 12579.80709934230 RECEIVE_FREQ_2 = 2011-12-21T11:28:20.500 12579.16363143920 RECEIVE_FREQ_2 = 2011-12-21T11:28:21.500 12578.52842521670 RECEIVE_FREQ_2 = 2011-12-21T11:28:22.500 12577.89127254490 RECEIVE_FREQ_2 = 2011-12-21T11:28:23.500 12577.25646686550 RECEIVE_FREQ_2 = 2011-12-21T11:28:24.500 12576.61749362950 RECEIVE_FREQ_2 = 2011-12-21T11:28:25.500 12575.97752475740 RECEIVE_FREQ_2 = 2011-12-21T11:28:26.500 12575.34417819980 RECEIVE_FREQ_2 = 2011-12-21T11:28:27.500 12574.70229053500 RECEIVE_FREQ_2 = 2011-12-21T11:28:28.500 12574.05965232850 RECEIVE_FREQ_2 = 2011-12-21T11:28:29.500 12573.42980480190 RECEIVE_FREQ_2 = 2011-12-21T11:28:30.500 12572.79281044010 RECEIVE_FREQ_2 = 2011-12-21T11:28:31.500 12572.14972496030 RECEIVE_FREQ_2 = 2011-12-21T11:28:32.500 12571.51548480990 RECEIVE_FREQ_2 = 2011-12-21T11:28:33.500 12570.87423038480 RECEIVE_FREQ_2 = 2011-12-21T11:28:34.500 12570.23260974880 RECEIVE_FREQ_2 = 2011-12-21T11:28:35.500 12569.60295677190 RECEIVE_FREQ_2 = 2011-12-21T11:28:36.500 12568.96161842350 RECEIVE_FREQ_2 = 2011-12-21T11:28:37.500 12568.32746124270 RECEIVE_FREQ_2 = 2011-12-21T11:28:38.500 12567.68087387080 RECEIVE_FREQ_2 = 2011-12-21T11:28:39.500 12567.04243373870 RECEIVE_FREQ_2 = 2011-12-21T11:28:40.500 12566.40411281590 RECEIVE_FREQ_2 = 2011-12-21T11:28:41.500 12565.76514720920 RECEIVE_FREQ_2 = 2011-12-21T11:28:42.500 12565.12804031370 RECEIVE_FREQ_2 = 2011-12-21T11:28:43.500 12564.48390674590 RECEIVE_FREQ_2 = 2011-12-21T11:28:44.500 12563.85241031650 RECEIVE_FREQ_2 = 2011-12-21T11:28:45.500 12563.21281242370 RECEIVE_FREQ_2 = 2011-12-21T11:28:46.500 12562.57408142090 RECEIVE_FREQ_2 = 2011-12-21T11:28:47.500 12561.94084167480 RECEIVE_FREQ_2 = 2011-12-21T11:28:48.500 12561.29392147060 RECEIVE_FREQ_2 = 2011-12-21T11:28:49.500 12560.65256500240 RECEIVE_FREQ_2 = 2011-12-21T11:28:50.500 12560.01895046230 RECEIVE_FREQ_2 = 2011-12-21T11:28:51.500 12559.38252735140 RECEIVE_FREQ_2 = 2011-12-21T11:28:52.500 12558.74600219730 RECEIVE_FREQ_2 = 2011-12-21T11:28:53.500 12558.10421276090 RECEIVE_FREQ_2 = 2011-12-21T11:28:54.500 12557.46373176570 RECEIVE_FREQ_2 = 2011-12-21T11:28:55.500 12556.82708930970 RECEIVE_FREQ_2 = 2011-12-21T11:28:56.500 12556.18109130860 RECEIVE_FREQ_2 = 2011-12-21T11:28:57.500 12555.54554653170 RECEIVE_FREQ_2 = 2011-12-21T11:28:58.500 12554.90983200070 RECEIVE_FREQ_2 = 2011-12-21T11:28:59.500 12554.26926708220 RECEIVE_FREQ_2 = 2011-12-21T11:29:00.500 12553.62845706940 RECEIVE_FREQ_2 = 2011-12-21T11:29:01.500 12552.99370193480 RECEIVE_FREQ_2 = 2011-12-21T11:29:02.500 12552.36459159850 RECEIVE_FREQ_2 = 2011-12-21T11:29:03.500 12551.72236156460 RECEIVE_FREQ_2 = 2011-12-21T11:29:04.500 12551.07795143130 RECEIVE_FREQ_2 = 2011-12-21T11:29:05.500 12550.43883895870 RECEIVE_FREQ_2 = 2011-12-21T11:29:06.500 12549.79722309110 RECEIVE_FREQ_2 = 2011-12-21T11:29:07.500 12549.16077518460 RECEIVE_FREQ_2 = 2011-12-21T11:29:08.500 12548.52796459200 RECEIVE_FREQ_2 = 2011-12-21T11:29:09.500 12547.89164352420 RECEIVE_FREQ_2 = 2011-12-21T11:29:10.500 12547.24665927890 RECEIVE_FREQ_2 = 2011-12-21T11:29:11.500 12546.60876846310 RECEIVE_FREQ_2 = 2011-12-21T11:29:12.500 12545.96921539310 RECEIVE_FREQ_2 = 2011-12-21T11:29:13.500 12545.33302307130 RECEIVE_FREQ_2 = 2011-12-21T11:29:14.500 12544.69342899320 RECEIVE_FREQ_2 = 2011-12-21T11:29:15.500 12544.05541038510 RECEIVE_FREQ_2 = 2011-12-21T11:29:16.500 12543.41587734220 RECEIVE_FREQ_2 = 2011-12-21T11:29:17.500 12542.77796363830 RECEIVE_FREQ_2 = 2011-12-21T11:29:18.500 12542.13351154330 RECEIVE_FREQ_2 = 2011-12-21T11:29:19.500 12541.49765682220 RECEIVE_FREQ_2 = 2011-12-21T11:29:20.500 12540.86034965520 RECEIVE_FREQ_2 = 2011-12-21T11:29:21.500 12540.22567844390 RECEIVE_FREQ_2 = 2011-12-21T11:29:22.500 12539.58282279970 RECEIVE_FREQ_2 = 2011-12-21T11:29:23.500 12538.94820308690 RECEIVE_FREQ_2 = 2011-12-21T11:29:24.500 12538.31280231480 RECEIVE_FREQ_2 = 2011-12-21T11:29:25.500 12537.67625045780 RECEIVE_FREQ_2 = 2011-12-21T11:29:26.500 12537.02362442020 RECEIVE_FREQ_2 = 2011-12-21T11:29:27.500 12536.38649368290 RECEIVE_FREQ_2 = 2011-12-21T11:29:28.500 12535.74592208860 RECEIVE_FREQ_2 = 2011-12-21T11:29:29.500 12535.11410140990 RECEIVE_FREQ_2 = 2011-12-21T11:29:30.500 12534.47175121310 RECEIVE_FREQ_2 = 2011-12-21T11:29:31.500 12533.83569622040 RECEIVE_FREQ_2 = 2011-12-21T11:29:32.500 12533.19322776790 RECEIVE_FREQ_2 = 2011-12-21T11:29:33.500 12532.55603790280 RECEIVE_FREQ_2 = 2011-12-21T11:29:34.500 12531.91010761260 RECEIVE_FREQ_2 = 2011-12-21T11:29:35.500 12531.27486705780 RECEIVE_FREQ_2 = 2011-12-21T11:29:36.500 12530.63779544830 RECEIVE_FREQ_2 = 2011-12-21T11:29:37.500 12530.00014591220 RECEIVE_FREQ_2 = 2011-12-21T11:29:38.500 12529.36092281340 RECEIVE_FREQ_2 = 2011-12-21T11:29:39.500 12528.71635055540 RECEIVE_FREQ_2 = 2011-12-21T11:29:40.500 12528.07867622380 RECEIVE_FREQ_2 = 2011-12-21T11:29:41.500 12527.43546390530 RECEIVE_FREQ_2 = 2011-12-21T11:29:42.500 12526.79713726040 RECEIVE_FREQ_2 = 2011-12-21T11:29:43.500 12526.16373252870 RECEIVE_FREQ_2 = 2011-12-21T11:29:44.500 12525.52258682250 RECEIVE_FREQ_2 = 2011-12-21T11:29:45.500 12524.88897418980 RECEIVE_FREQ_2 = 2011-12-21T11:29:46.500 12524.25177669530 RECEIVE_FREQ_2 = 2011-12-21T11:29:47.500 12523.60713005070 RECEIVE_FREQ_2 = 2011-12-21T11:29:48.500 12522.96732044220 RECEIVE_FREQ_2 = 2011-12-21T11:29:49.500 12522.33128547670 RECEIVE_FREQ_2 = 2011-12-21T11:29:50.500 12521.69401264190 RECEIVE_FREQ_2 = 2011-12-21T11:29:51.500 12521.05575847630 RECEIVE_FREQ_2 = 2011-12-21T11:29:52.500 12520.41309547420 RECEIVE_FREQ_2 = 2011-12-21T11:29:53.500 12519.77926254270 RECEIVE_FREQ_2 = 2011-12-21T11:29:54.500 12519.13493347170 RECEIVE_FREQ_2 = 2011-12-21T11:29:55.500 12518.49513816830 RECEIVE_FREQ_2 = 2011-12-21T11:29:56.500 12517.85732364650 RECEIVE_FREQ_2 = 2011-12-21T11:29:57.500 12517.22129535680 RECEIVE_FREQ_2 = 2011-12-21T11:29:58.500 12516.58537387850 RECEIVE_FREQ_2 = 2011-12-21T11:29:59.500 12515.94024753570 RECEIVE_FREQ_2 = 2011-12-21T11:30:00.500 12515.29859542850 RECEIVE_FREQ_2 = 2011-12-21T11:30:01.500 12514.65697956090 RECEIVE_FREQ_2 = 2011-12-21T11:30:02.500 12514.01580429080 RECEIVE_FREQ_2 = 2011-12-21T11:30:03.500 12513.37945079800 RECEIVE_FREQ_2 = 2011-12-21T11:30:04.500 12512.73909187320 RECEIVE_FREQ_2 = 2011-12-21T11:30:05.500 12512.09812736510 RECEIVE_FREQ_2 = 2011-12-21T11:30:06.500 12511.46001434330 RECEIVE_FREQ_2 = 2011-12-21T11:30:07.500 12510.82327079770 RECEIVE_FREQ_2 = 2011-12-21T11:30:08.500 12510.17727088930 RECEIVE_FREQ_2 = 2011-12-21T11:30:09.500 12509.54372882840 RECEIVE_FREQ_2 = 2011-12-21T11:30:10.500 12508.90160465240 RECEIVE_FREQ_2 = 2011-12-21T11:30:11.500 12508.26781368260 RECEIVE_FREQ_2 = 2011-12-21T11:30:12.500 12507.62259197240 RECEIVE_FREQ_2 = 2011-12-21T11:30:13.500 12506.98188972470 RECEIVE_FREQ_2 = 2011-12-21T11:30:14.500 12506.34599113460 RECEIVE_FREQ_2 = 2011-12-21T11:30:15.500 12505.70932674410 RECEIVE_FREQ_2 = 2011-12-21T11:30:16.500 12505.06791114810 RECEIVE_FREQ_2 = 2011-12-21T11:30:17.500 12504.42513847350 RECEIVE_FREQ_2 = 2011-12-21T11:30:18.500 12503.79456996920 RECEIVE_FREQ_2 = 2011-12-21T11:30:19.500 12503.15635299680 RECEIVE_FREQ_2 = 2011-12-21T11:30:20.500 12502.50931739810 RECEIVE_FREQ_2 = 2011-12-21T11:30:21.500 12501.87305545810 RECEIVE_FREQ_2 = 2011-12-21T11:30:22.500 12501.22677326200 RECEIVE_FREQ_2 = 2011-12-21T11:30:23.500 12500.59577560420 RECEIVE_FREQ_2 = 2011-12-21T11:30:24.500 12499.95011711120 RECEIVE_FREQ_2 = 2011-12-21T11:30:25.500 12499.31233787540 RECEIVE_FREQ_2 = 2011-12-21T11:30:26.500 12498.67294502260 RECEIVE_FREQ_2 = 2011-12-21T11:30:27.500 12498.03498935700 RECEIVE_FREQ_2 = 2011-12-21T11:30:28.500 12497.39478969570 RECEIVE_FREQ_2 = 2011-12-21T11:30:29.500 12496.75433444980 RECEIVE_FREQ_2 = 2011-12-21T11:30:30.500 12496.11048030850 RECEIVE_FREQ_2 = 2011-12-21T11:30:31.500 12495.47247505190 RECEIVE_FREQ_2 = 2011-12-21T11:30:32.500 12494.83261966710 RECEIVE_FREQ_2 = 2011-12-21T11:30:33.500 12494.19133853910 RECEIVE_FREQ_2 = 2011-12-21T11:30:34.500 12493.55254745480 RECEIVE_FREQ_2 = 2011-12-21T11:30:35.500 12492.91690826420 RECEIVE_FREQ_2 = 2011-12-21T11:30:36.500 12492.28241252900 RECEIVE_FREQ_2 = 2011-12-21T11:30:37.500 12491.64440059660 RECEIVE_FREQ_2 = 2011-12-21T11:30:38.500 12490.99505424500 RECEIVE_FREQ_2 = 2011-12-21T11:30:39.500 12490.35510826110 RECEIVE_FREQ_2 = 2011-12-21T11:30:40.500 12489.71687316890 RECEIVE_FREQ_2 = 2011-12-21T11:30:41.500 12489.07569026950 RECEIVE_FREQ_2 = 2011-12-21T11:30:42.500 12488.43249130250 RECEIVE_FREQ_2 = 2011-12-21T11:30:43.500 12487.79747962950 RECEIVE_FREQ_2 = 2011-12-21T11:30:44.500 12487.15738487240 RECEIVE_FREQ_2 = 2011-12-21T11:30:45.500 12486.52192974090 RECEIVE_FREQ_2 = 2011-12-21T11:30:46.500 12485.87918186190 RECEIVE_FREQ_2 = 2011-12-21T11:30:47.500 12485.23912906650 RECEIVE_FREQ_2 = 2011-12-21T11:30:48.500 12484.60290622710 RECEIVE_FREQ_2 = 2011-12-21T11:30:49.500 12483.96137237550 RECEIVE_FREQ_2 = 2011-12-21T11:30:50.500 12483.31210422520 RECEIVE_FREQ_2 = 2011-12-21T11:30:51.500 12482.67969036100 RECEIVE_FREQ_2 = 2011-12-21T11:30:52.500 12482.03893470760 RECEIVE_FREQ_2 = 2011-12-21T11:30:53.500 12481.40320110320 RECEIVE_FREQ_2 = 2011-12-21T11:30:54.500 12480.76026439670 RECEIVE_FREQ_2 = 2011-12-21T11:30:55.500 12480.12143135070 RECEIVE_FREQ_2 = 2011-12-21T11:30:56.500 12479.48657417300 RECEIVE_FREQ_2 = 2011-12-21T11:30:57.500 12478.83718109130 RECEIVE_FREQ_2 = 2011-12-21T11:30:58.500 12478.20629692080 RECEIVE_FREQ_2 = 2011-12-21T11:30:59.500 12477.56810760500 RECEIVE_FREQ_2 = 2011-12-21T11:31:00.500 12476.93162822720 RECEIVE_FREQ_2 = 2011-12-21T11:31:01.500 12476.28429031370 RECEIVE_FREQ_2 = 2011-12-21T11:31:02.500 12475.64681530000 RECEIVE_FREQ_2 = 2011-12-21T11:31:03.500 12475.00316047670 RECEIVE_FREQ_2 = 2011-12-21T11:31:04.500 12474.35849761960 RECEIVE_FREQ_2 = 2011-12-21T11:31:05.500 12473.72931671140 RECEIVE_FREQ_2 = 2011-12-21T11:31:06.500 12473.08444404600 RECEIVE_FREQ_2 = 2011-12-21T11:31:07.500 12472.44919204710 RECEIVE_FREQ_2 = 2011-12-21T11:31:08.500 12471.80936431880 RECEIVE_FREQ_2 = 2011-12-21T11:31:09.500 12471.17073726650 RECEIVE_FREQ_2 = 2011-12-21T11:31:10.500 12470.51986789700 RECEIVE_FREQ_2 = 2011-12-21T11:31:11.500 12469.88450336460 RECEIVE_FREQ_2 = 2011-12-21T11:31:12.500 12469.24362373350 RECEIVE_FREQ_2 = 2011-12-21T11:31:13.500 12468.60529708860 RECEIVE_FREQ_2 = 2011-12-21T11:31:14.500 12467.96706485750 RECEIVE_FREQ_2 = 2011-12-21T11:31:15.500 12467.32817840580 RECEIVE_FREQ_2 = 2011-12-21T11:31:16.500 12466.69192409520 RECEIVE_FREQ_2 = 2011-12-21T11:31:17.500 12466.04697036740 RECEIVE_FREQ_2 = 2011-12-21T11:31:18.500 12465.41152381900 RECEIVE_FREQ_2 = 2011-12-21T11:31:19.500 12464.76920986180 RECEIVE_FREQ_2 = 2011-12-21T11:31:20.500 12464.12812900540 RECEIVE_FREQ_2 = 2011-12-21T11:31:21.500 12463.48600292210 RECEIVE_FREQ_2 = 2011-12-21T11:31:22.500 12462.84539222720 RECEIVE_FREQ_2 = 2011-12-21T11:31:23.500 12462.20182514190 RECEIVE_FREQ_2 = 2011-12-21T11:31:24.500 12461.56622123720 RECEIVE_FREQ_2 = 2011-12-21T11:31:25.500 12460.92668533330 RECEIVE_FREQ_2 = 2011-12-21T11:31:26.500 12460.28524589540 RECEIVE_FREQ_2 = 2011-12-21T11:31:27.500 12459.64311122890 RECEIVE_FREQ_2 = 2011-12-21T11:31:28.500 12459.00067043300 RECEIVE_FREQ_2 = 2011-12-21T11:31:29.500 12458.35851573940 RECEIVE_FREQ_2 = 2011-12-21T11:31:30.500 12457.72017288210 RECEIVE_FREQ_2 = 2011-12-21T11:31:31.500 12457.08359432220 RECEIVE_FREQ_2 = 2011-12-21T11:31:32.500 12456.43922805790 RECEIVE_FREQ_2 = 2011-12-21T11:31:33.500 12455.80651569370 RECEIVE_FREQ_2 = 2011-12-21T11:31:34.500 12455.16187858580 RECEIVE_FREQ_2 = 2011-12-21T11:31:35.500 12454.52352714540 RECEIVE_FREQ_2 = 2011-12-21T11:31:36.500 12453.88431644440 RECEIVE_FREQ_2 = 2011-12-21T11:31:37.500 12453.23903942110 RECEIVE_FREQ_2 = 2011-12-21T11:31:38.500 12452.60396003720 RECEIVE_FREQ_2 = 2011-12-21T11:31:39.500 12451.95397472380 RECEIVE_FREQ_2 = 2011-12-21T11:31:40.500 12451.31993103030 RECEIVE_FREQ_2 = 2011-12-21T11:31:41.500 12450.67440509800 RECEIVE_FREQ_2 = 2011-12-21T11:31:42.500 12450.03832626340 RECEIVE_FREQ_2 = 2011-12-21T11:31:43.500 12449.39882946010 RECEIVE_FREQ_2 = 2011-12-21T11:31:44.500 12448.75703144070 RECEIVE_FREQ_2 = 2011-12-21T11:31:45.500 12448.11755943300 RECEIVE_FREQ_2 = 2011-12-21T11:31:46.500 12447.47963142400 RECEIVE_FREQ_2 = 2011-12-21T11:31:47.500 12446.83882427220 RECEIVE_FREQ_2 = 2011-12-21T11:31:48.500 12446.19441795350 RECEIVE_FREQ_2 = 2011-12-21T11:31:49.500 12445.54856777190 RECEIVE_FREQ_2 = 2011-12-21T11:31:50.500 12444.91041755680 RECEIVE_FREQ_2 = 2011-12-21T11:31:51.500 12444.27611446380 RECEIVE_FREQ_2 = 2011-12-21T11:31:52.500 12443.63323116300 RECEIVE_FREQ_2 = 2011-12-21T11:31:53.500 12443.00056552890 RECEIVE_FREQ_2 = 2011-12-21T11:31:54.500 12442.35491180420 RECEIVE_FREQ_2 = 2011-12-21T11:31:55.500 12441.71321678160 RECEIVE_FREQ_2 = 2011-12-21T11:31:56.500 12441.07440853120 RECEIVE_FREQ_2 = 2011-12-21T11:31:57.500 12440.43140411380 RECEIVE_FREQ_2 = 2011-12-21T11:31:58.500 12439.79726696010 RECEIVE_FREQ_2 = 2011-12-21T11:31:59.500 12439.15216732030 RECEIVE_FREQ_2 = 2011-12-21T11:32:00.500 12438.50907993320 RECEIVE_FREQ_2 = 2011-12-21T11:32:01.500 12437.86983108520 RECEIVE_FREQ_2 = 2011-12-21T11:32:02.500 12437.22779273990 RECEIVE_FREQ_2 = 2011-12-21T11:32:03.500 12436.58990097050 RECEIVE_FREQ_2 = 2011-12-21T11:32:04.500 12435.94370841980 RECEIVE_FREQ_2 = 2011-12-21T11:32:05.500 12435.30709552760 RECEIVE_FREQ_2 = 2011-12-21T11:32:06.500 12434.66765594480 RECEIVE_FREQ_2 = 2011-12-21T11:32:07.500 12434.02408409120 RECEIVE_FREQ_2 = 2011-12-21T11:32:08.500 12433.38503932950 RECEIVE_FREQ_2 = 2011-12-21T11:32:09.500 12432.74302005770 RECEIVE_FREQ_2 = 2011-12-21T11:32:10.500 12432.10178947450 RECEIVE_FREQ_2 = 2011-12-21T11:32:11.500 12431.46338939670 RECEIVE_FREQ_2 = 2011-12-21T11:32:12.500 12430.81968879700 RECEIVE_FREQ_2 = 2011-12-21T11:32:13.500 12430.18025875090 RECEIVE_FREQ_2 = 2011-12-21T11:32:14.500 12429.53742122650 RECEIVE_FREQ_2 = 2011-12-21T11:32:15.500 12428.90303611760 RECEIVE_FREQ_2 = 2011-12-21T11:32:16.500 12428.26500892640 RECEIVE_FREQ_2 = 2011-12-21T11:32:17.500 12427.61820220950 RECEIVE_FREQ_2 = 2011-12-21T11:32:18.500 12426.97470760350 RECEIVE_FREQ_2 = 2011-12-21T11:32:19.500 12426.33367252350 RECEIVE_FREQ_2 = 2011-12-21T11:32:20.500 12425.69059753420 RECEIVE_FREQ_2 = 2011-12-21T11:32:21.500 12425.05174541470 RECEIVE_FREQ_2 = 2011-12-21T11:32:22.500 12424.41277694700 RECEIVE_FREQ_2 = 2011-12-21T11:32:23.500 12423.77015113830 RECEIVE_FREQ_2 = 2011-12-21T11:32:24.500 12423.13444328310 RECEIVE_FREQ_2 = 2011-12-21T11:32:25.500 12422.50024032590 RECEIVE_FREQ_2 = 2011-12-21T11:32:26.500 12421.85608386990 RECEIVE_FREQ_2 = 2011-12-21T11:32:27.500 12421.21085739140 RECEIVE_FREQ_2 = 2011-12-21T11:32:28.500 12420.56879138950 RECEIVE_FREQ_2 = 2011-12-21T11:32:29.500 12419.93012237550 RECEIVE_FREQ_2 = 2011-12-21T11:32:30.500 12419.28987026210 RECEIVE_FREQ_2 = 2011-12-21T11:32:31.500 12418.64438819890 RECEIVE_FREQ_2 = 2011-12-21T11:32:32.500 12418.00559806820 RECEIVE_FREQ_2 = 2011-12-21T11:32:33.500 12417.36737918850 RECEIVE_FREQ_2 = 2011-12-21T11:32:34.500 12416.73486900330 RECEIVE_FREQ_2 = 2011-12-21T11:32:35.500 12416.08794116970 RECEIVE_FREQ_2 = 2011-12-21T11:32:36.500 12415.44511413570 RECEIVE_FREQ_2 = 2011-12-21T11:32:37.500 12414.80244636540 RECEIVE_FREQ_2 = 2011-12-21T11:32:38.500 12414.16039562230 RECEIVE_FREQ_2 = 2011-12-21T11:32:39.500 12413.52326011660 RECEIVE_FREQ_2 = 2011-12-21T11:32:40.500 12412.88045024870 RECEIVE_FREQ_2 = 2011-12-21T11:32:41.500 12412.23952674870 RECEIVE_FREQ_2 = 2011-12-21T11:32:42.500 12411.59930992130 RECEIVE_FREQ_2 = 2011-12-21T11:32:43.500 12410.95000839230 RECEIVE_FREQ_2 = 2011-12-21T11:32:44.500 12410.31207561490 RECEIVE_FREQ_2 = 2011-12-21T11:32:45.500 12409.67459106450 RECEIVE_FREQ_2 = 2011-12-21T11:32:46.500 12409.03067684170 RECEIVE_FREQ_2 = 2011-12-21T11:32:47.500 12408.39217185970 RECEIVE_FREQ_2 = 2011-12-21T11:32:48.500 12407.74455642700 RECEIVE_FREQ_2 = 2011-12-21T11:32:49.500 12407.11351394650 RECEIVE_FREQ_2 = 2011-12-21T11:32:50.500 12406.47454357150 RECEIVE_FREQ_2 = 2011-12-21T11:32:51.500 12405.82972335820 RECEIVE_FREQ_2 = 2011-12-21T11:32:52.500 12405.19416141510 RECEIVE_FREQ_2 = 2011-12-21T11:32:53.500 12404.54767227170 RECEIVE_FREQ_2 = 2011-12-21T11:32:54.500 12403.90154933930 RECEIVE_FREQ_2 = 2011-12-21T11:32:55.500 12403.25769710540 RECEIVE_FREQ_2 = 2011-12-21T11:32:56.500 12402.62497806550 RECEIVE_FREQ_2 = 2011-12-21T11:32:57.500 12401.98343563080 RECEIVE_FREQ_2 = 2011-12-21T11:32:58.500 12401.34765338900 RECEIVE_FREQ_2 = 2011-12-21T11:32:59.500 12400.70358943940 RECEIVE_FREQ_2 = 2011-12-21T11:33:00.500 12400.05802345280 RECEIVE_FREQ_2 = 2011-12-21T11:33:01.500 12399.41513347630 RECEIVE_FREQ_2 = 2011-12-21T11:33:02.500 12398.78232479100 RECEIVE_FREQ_2 = 2011-12-21T11:33:03.500 12398.13716888430 RECEIVE_FREQ_2 = 2011-12-21T11:33:04.500 12397.49782180790 RECEIVE_FREQ_2 = 2011-12-21T11:33:05.500 12396.86096954350 RECEIVE_FREQ_2 = 2011-12-21T11:33:06.500 12396.21521472930 RECEIVE_FREQ_2 = 2011-12-21T11:33:07.500 12395.57604980470 RECEIVE_FREQ_2 = 2011-12-21T11:33:08.500 12394.92520713810 RECEIVE_FREQ_2 = 2011-12-21T11:33:09.500 12394.29260921480 RECEIVE_FREQ_2 = 2011-12-21T11:33:10.500 12393.64612865450 RECEIVE_FREQ_2 = 2011-12-21T11:33:11.500 12393.01272487640 RECEIVE_FREQ_2 = 2011-12-21T11:33:12.500 12392.36631870270 RECEIVE_FREQ_2 = 2011-12-21T11:33:13.500 12391.72675895690 RECEIVE_FREQ_2 = 2011-12-21T11:33:14.500 12391.08399772640 RECEIVE_FREQ_2 = 2011-12-21T11:33:15.500 12390.43943691250 RECEIVE_FREQ_2 = 2011-12-21T11:33:16.500 12389.80071067810 RECEIVE_FREQ_2 = 2011-12-21T11:33:17.500 12389.15874767300 RECEIVE_FREQ_2 = 2011-12-21T11:33:18.500 12388.51771926880 RECEIVE_FREQ_2 = 2011-12-21T11:33:19.500 12387.87794590000 RECEIVE_FREQ_2 = 2011-12-21T11:33:20.500 12387.23461627960 RECEIVE_FREQ_2 = 2011-12-21T11:33:21.500 12386.59508228300 RECEIVE_FREQ_2 = 2011-12-21T11:33:22.500 12385.95278167720 RECEIVE_FREQ_2 = 2011-12-21T11:33:23.500 12385.31276607510 RECEIVE_FREQ_2 = 2011-12-21T11:33:24.500 12384.67043018340 RECEIVE_FREQ_2 = 2011-12-21T11:33:25.500 12384.02581501010 RECEIVE_FREQ_2 = 2011-12-21T11:33:26.500 12383.38338279720 RECEIVE_FREQ_2 = 2011-12-21T11:33:27.500 12382.74050807950 RECEIVE_FREQ_2 = 2011-12-21T11:33:28.500 12382.10182189940 RECEIVE_FREQ_2 = 2011-12-21T11:33:29.500 12381.45893859860 RECEIVE_FREQ_2 = 2011-12-21T11:33:30.500 12380.82039070130 RECEIVE_FREQ_2 = 2011-12-21T11:33:31.500 12380.17790985110 RECEIVE_FREQ_2 = 2011-12-21T11:33:32.500 12379.53903865810 RECEIVE_FREQ_2 = 2011-12-21T11:33:33.500 12378.89556407930 RECEIVE_FREQ_2 = 2011-12-21T11:33:34.500 12378.25507736210 RECEIVE_FREQ_2 = 2011-12-21T11:33:35.500 12377.61000823970 RECEIVE_FREQ_2 = 2011-12-21T11:33:36.500 12376.97386741640 RECEIVE_FREQ_2 = 2011-12-21T11:33:37.500 12376.32786369320 RECEIVE_FREQ_2 = 2011-12-21T11:33:38.500 12375.69129276280 RECEIVE_FREQ_2 = 2011-12-21T11:33:39.500 12375.04972076420 RECEIVE_FREQ_2 = 2011-12-21T11:33:40.500 12374.41176223750 RECEIVE_FREQ_2 = 2011-12-21T11:33:41.500 12373.76778125760 RECEIVE_FREQ_2 = 2011-12-21T11:33:42.500 12373.12197589870 RECEIVE_FREQ_2 = 2011-12-21T11:33:43.500 12372.48156547550 RECEIVE_FREQ_2 = 2011-12-21T11:33:44.500 12371.83431434630 RECEIVE_FREQ_2 = 2011-12-21T11:33:45.500 12371.19664192200 RECEIVE_FREQ_2 = 2011-12-21T11:33:46.500 12370.56295681000 RECEIVE_FREQ_2 = 2011-12-21T11:33:47.500 12369.91711997990 RECEIVE_FREQ_2 = 2011-12-21T11:33:48.500 12369.27402687070 RECEIVE_FREQ_2 = 2011-12-21T11:33:49.500 12368.63391971590 RECEIVE_FREQ_2 = 2011-12-21T11:33:50.500 12367.99222755430 RECEIVE_FREQ_2 = 2011-12-21T11:33:51.500 12367.34908676150 RECEIVE_FREQ_2 = 2011-12-21T11:33:52.500 12366.71283340450 RECEIVE_FREQ_2 = 2011-12-21T11:33:53.500 12366.06805324550 RECEIVE_FREQ_2 = 2011-12-21T11:33:54.500 12365.43109130860 RECEIVE_FREQ_2 = 2011-12-21T11:33:55.500 12364.78779315950 RECEIVE_FREQ_2 = 2011-12-21T11:33:56.500 12364.13977336880 RECEIVE_FREQ_2 = 2011-12-21T11:33:57.500 12363.50238132480 RECEIVE_FREQ_2 = 2011-12-21T11:33:58.500 12362.85882282260 RECEIVE_FREQ_2 = 2011-12-21T11:33:59.500 12362.21974182130 RECEIVE_FREQ_2 = 2011-12-21T11:34:00.500 12361.57631206510 RECEIVE_FREQ_2 = 2011-12-21T11:34:01.500 12360.93699359890 RECEIVE_FREQ_2 = 2011-12-21T11:34:02.500 12360.29352855680 RECEIVE_FREQ_2 = 2011-12-21T11:34:03.500 12359.65885353090 RECEIVE_FREQ_2 = 2011-12-21T11:34:04.500 12359.00890159610 RECEIVE_FREQ_2 = 2011-12-21T11:34:05.500 12358.36929798130 RECEIVE_FREQ_2 = 2011-12-21T11:34:06.500 12357.72661876680 RECEIVE_FREQ_2 = 2011-12-21T11:34:07.500 12357.08649921420 RECEIVE_FREQ_2 = 2011-12-21T11:34:08.500 12356.44105529790 RECEIVE_FREQ_2 = 2011-12-21T11:34:09.500 12355.79905700680 RECEIVE_FREQ_2 = 2011-12-21T11:34:10.500 12355.15211105350 RECEIVE_FREQ_2 = 2011-12-21T11:34:11.500 12354.50989532470 RECEIVE_FREQ_2 = 2011-12-21T11:34:12.500 12353.87327766420 RECEIVE_FREQ_2 = 2011-12-21T11:34:13.500 12353.22995758060 RECEIVE_FREQ_2 = 2011-12-21T11:34:14.500 12352.58944797520 RECEIVE_FREQ_2 = 2011-12-21T11:34:15.500 12351.94458484650 RECEIVE_FREQ_2 = 2011-12-21T11:34:16.500 12351.30865859990 RECEIVE_FREQ_2 = 2011-12-21T11:34:17.500 12350.66778182980 RECEIVE_FREQ_2 = 2011-12-21T11:34:18.500 12350.02432727810 RECEIVE_FREQ_2 = 2011-12-21T11:34:19.500 12349.38336944580 RECEIVE_FREQ_2 = 2011-12-21T11:34:20.500 12348.74115085600 RECEIVE_FREQ_2 = 2011-12-21T11:34:21.500 12348.09687042240 RECEIVE_FREQ_2 = 2011-12-21T11:34:22.500 12347.45745182040 RECEIVE_FREQ_2 = 2011-12-21T11:34:23.500 12346.80432319640 RECEIVE_FREQ_2 = 2011-12-21T11:34:24.500 12346.16410446170 RECEIVE_FREQ_2 = 2011-12-21T11:34:25.500 12345.52605247500 RECEIVE_FREQ_2 = 2011-12-21T11:34:26.500 12344.88231468200 RECEIVE_FREQ_2 = 2011-12-21T11:34:27.500 12344.24144268040 RECEIVE_FREQ_2 = 2011-12-21T11:34:28.500 12343.60225868230 RECEIVE_FREQ_2 = 2011-12-21T11:34:29.500 12342.95997428890 RECEIVE_FREQ_2 = 2011-12-21T11:34:30.500 12342.31694793700 RECEIVE_FREQ_2 = 2011-12-21T11:34:31.500 12341.67632293700 RECEIVE_FREQ_2 = 2011-12-21T11:34:32.500 12341.02947425840 RECEIVE_FREQ_2 = 2011-12-21T11:34:33.500 12340.39008426670 RECEIVE_FREQ_2 = 2011-12-21T11:34:34.500 12339.75134372710 RECEIVE_FREQ_2 = 2011-12-21T11:34:35.500 12339.11032295230 RECEIVE_FREQ_2 = 2011-12-21T11:34:36.500 12338.46179676060 RECEIVE_FREQ_2 = 2011-12-21T11:34:37.500 12337.82692527770 RECEIVE_FREQ_2 = 2011-12-21T11:34:38.500 12337.18192100520 RECEIVE_FREQ_2 = 2011-12-21T11:34:39.500 12336.53090953830 RECEIVE_FREQ_2 = 2011-12-21T11:34:40.500 12335.89366817470 RECEIVE_FREQ_2 = 2011-12-21T11:34:41.500 12335.25497913360 RECEIVE_FREQ_2 = 2011-12-21T11:34:42.500 12334.61343288420 RECEIVE_FREQ_2 = 2011-12-21T11:34:43.500 12333.97428894040 RECEIVE_FREQ_2 = 2011-12-21T11:34:44.500 12333.32913589480 RECEIVE_FREQ_2 = 2011-12-21T11:34:45.500 12332.69279193880 RECEIVE_FREQ_2 = 2011-12-21T11:34:46.500 12332.04725074770 RECEIVE_FREQ_2 = 2011-12-21T11:34:47.500 12331.40068817140 RECEIVE_FREQ_2 = 2011-12-21T11:34:48.500 12330.75928974150 RECEIVE_FREQ_2 = 2011-12-21T11:34:49.500 12330.11999607090 RECEIVE_FREQ_2 = 2011-12-21T11:34:50.500 12329.47574043270 RECEIVE_FREQ_2 = 2011-12-21T11:34:51.500 12328.84001636510 RECEIVE_FREQ_2 = 2011-12-21T11:34:52.500 12328.19759845730 RECEIVE_FREQ_2 = 2011-12-21T11:34:53.500 12327.54721832280 RECEIVE_FREQ_2 = 2011-12-21T11:34:54.500 12326.90948295590 RECEIVE_FREQ_2 = 2011-12-21T11:34:55.500 12326.26426792140 RECEIVE_FREQ_2 = 2011-12-21T11:34:56.500 12325.61945629120 RECEIVE_FREQ_2 = 2011-12-21T11:34:57.500 12324.98074531560 RECEIVE_FREQ_2 = 2011-12-21T11:34:58.500 12324.34115982060 RECEIVE_FREQ_2 = 2011-12-21T11:34:59.500 12323.69377422330 RECEIVE_FREQ_2 = 2011-12-21T11:35:00.500 12323.05139827730 RECEIVE_FREQ_2 = 2011-12-21T11:35:01.500 12322.41432285310 RECEIVE_FREQ_2 = 2011-12-21T11:35:02.500 12321.76310253140 RECEIVE_FREQ_2 = 2011-12-21T11:35:03.500 12321.12551879880 RECEIVE_FREQ_2 = 2011-12-21T11:35:04.500 12320.48305320740 RECEIVE_FREQ_2 = 2011-12-21T11:35:05.500 12319.85002708440 RECEIVE_FREQ_2 = 2011-12-21T11:35:06.500 12319.19862174990 RECEIVE_FREQ_2 = 2011-12-21T11:35:07.500 12318.55796146390 RECEIVE_FREQ_2 = 2011-12-21T11:35:08.500 12317.91915607450 RECEIVE_FREQ_2 = 2011-12-21T11:35:09.500 12317.27474021910 RECEIVE_FREQ_2 = 2011-12-21T11:35:10.500 12316.63368988040 RECEIVE_FREQ_2 = 2011-12-21T11:35:11.500 12315.98917102810 RECEIVE_FREQ_2 = 2011-12-21T11:35:12.500 12315.34763145450 RECEIVE_FREQ_2 = 2011-12-21T11:35:13.500 12314.69760704040 RECEIVE_FREQ_2 = 2011-12-21T11:35:14.500 12314.05998039250 RECEIVE_FREQ_2 = 2011-12-21T11:35:15.500 12313.41615104680 RECEIVE_FREQ_2 = 2011-12-21T11:35:16.500 12312.77473163600 RECEIVE_FREQ_2 = 2011-12-21T11:35:17.500 12312.13459682460 RECEIVE_FREQ_2 = 2011-12-21T11:35:18.500 12311.49178504940 RECEIVE_FREQ_2 = 2011-12-21T11:35:19.500 12310.85486698150 RECEIVE_FREQ_2 = 2011-12-21T11:35:20.500 12310.21250343320 RECEIVE_FREQ_2 = 2011-12-21T11:35:21.500 12309.56324958800 RECEIVE_FREQ_2 = 2011-12-21T11:35:22.500 12308.92626953120 RECEIVE_FREQ_2 = 2011-12-21T11:35:23.500 12308.28041553500 RECEIVE_FREQ_2 = 2011-12-21T11:35:24.500 12307.64068126680 RECEIVE_FREQ_2 = 2011-12-21T11:35:25.500 12307.00287723540 RECEIVE_FREQ_2 = 2011-12-21T11:35:26.500 12306.34663009640 RECEIVE_FREQ_2 = 2011-12-21T11:35:27.500 12305.70617771150 RECEIVE_FREQ_2 = 2011-12-21T11:35:28.500 12305.06591892240 RECEIVE_FREQ_2 = 2011-12-21T11:35:29.500 12304.42378139500 RECEIVE_FREQ_2 = 2011-12-21T11:35:30.500 12303.77919578550 RECEIVE_FREQ_2 = 2011-12-21T11:35:31.500 12303.14127540590 RECEIVE_FREQ_2 = 2011-12-21T11:35:32.500 12302.49438476560 RECEIVE_FREQ_2 = 2011-12-21T11:35:33.500 12301.85039043430 RECEIVE_FREQ_2 = 2011-12-21T11:35:34.500 12301.20437622070 RECEIVE_FREQ_2 = 2011-12-21T11:35:35.500 12300.56349086760 RECEIVE_FREQ_2 = 2011-12-21T11:35:36.500 12299.91368770600 RECEIVE_FREQ_2 = 2011-12-21T11:35:37.500 12299.27470874790 RECEIVE_FREQ_2 = 2011-12-21T11:35:38.500 12298.63594818120 RECEIVE_FREQ_2 = 2011-12-21T11:35:39.500 12297.99246597290 RECEIVE_FREQ_2 = 2011-12-21T11:35:40.500 12297.35015583040 RECEIVE_FREQ_2 = 2011-12-21T11:35:41.500 12296.70886993410 RECEIVE_FREQ_2 = 2011-12-21T11:35:42.500 12296.06512355800 RECEIVE_FREQ_2 = 2011-12-21T11:35:43.500 12295.42329883580 RECEIVE_FREQ_2 = 2011-12-21T11:35:44.500 12294.78325462340 RECEIVE_FREQ_2 = 2011-12-21T11:35:45.500 12294.14649868010 RECEIVE_FREQ_2 = 2011-12-21T11:35:46.500 12293.50632095340 RECEIVE_FREQ_2 = 2011-12-21T11:35:47.500 12292.86110782620 RECEIVE_FREQ_2 = 2011-12-21T11:35:48.500 12292.21224308010 RECEIVE_FREQ_2 = 2011-12-21T11:35:49.500 12291.57046222690 RECEIVE_FREQ_2 = 2011-12-21T11:35:50.500 12290.92543601990 RECEIVE_FREQ_2 = 2011-12-21T11:35:51.500 12290.28179645540 RECEIVE_FREQ_2 = 2011-12-21T11:35:52.500 12289.63998317720 RECEIVE_FREQ_2 = 2011-12-21T11:35:53.500 12288.99712753300 RECEIVE_FREQ_2 = 2011-12-21T11:35:54.500 12288.35297966000 RECEIVE_FREQ_2 = 2011-12-21T11:35:55.500 12287.70934104920 RECEIVE_FREQ_2 = 2011-12-21T11:35:56.500 12287.06402206420 RECEIVE_FREQ_2 = 2011-12-21T11:35:57.500 12286.42277431490 RECEIVE_FREQ_2 = 2011-12-21T11:35:58.500 12285.77842903140 RECEIVE_FREQ_2 = 2011-12-21T11:35:59.500 12285.13589954380 RECEIVE_FREQ_2 = 2011-12-21T11:36:00.500 12284.49330139160 RECEIVE_FREQ_2 = 2011-12-21T11:36:01.500 12283.85086059570 RECEIVE_FREQ_2 = 2011-12-21T11:36:02.500 12283.20604133610 RECEIVE_FREQ_2 = 2011-12-21T11:36:03.500 12282.56417655940 RECEIVE_FREQ_2 = 2011-12-21T11:36:04.500 12281.92499160770 RECEIVE_FREQ_2 = 2011-12-21T11:36:05.500 12281.28365802760 RECEIVE_FREQ_2 = 2011-12-21T11:36:06.500 12280.64245033260 RECEIVE_FREQ_2 = 2011-12-21T11:36:07.500 12279.99785995480 RECEIVE_FREQ_2 = 2011-12-21T11:36:08.500 12279.35873603820 RECEIVE_FREQ_2 = 2011-12-21T11:36:09.500 12278.70933055880 RECEIVE_FREQ_2 = 2011-12-21T11:36:10.500 12278.06648540500 RECEIVE_FREQ_2 = 2011-12-21T11:36:11.500 12277.42487239840 RECEIVE_FREQ_2 = 2011-12-21T11:36:12.500 12276.78363990780 RECEIVE_FREQ_2 = 2011-12-21T11:36:13.500 12276.14640140530 RECEIVE_FREQ_2 = 2011-12-21T11:36:14.500 12275.49687480930 RECEIVE_FREQ_2 = 2011-12-21T11:36:15.500 12274.85576534270 RECEIVE_FREQ_2 = 2011-12-21T11:36:16.500 12274.21115303040 RECEIVE_FREQ_2 = 2011-12-21T11:36:17.500 12273.56878566740 RECEIVE_FREQ_2 = 2011-12-21T11:36:18.500 12272.92592906950 RECEIVE_FREQ_2 = 2011-12-21T11:36:19.500 12272.27681922910 RECEIVE_FREQ_2 = 2011-12-21T11:36:20.500 12271.63295459750 RECEIVE_FREQ_2 = 2011-12-21T11:36:21.500 12270.99237346650 RECEIVE_FREQ_2 = 2011-12-21T11:36:22.500 12270.34747791290 RECEIVE_FREQ_2 = 2011-12-21T11:36:23.500 12269.70290184020 RECEIVE_FREQ_2 = 2011-12-21T11:36:24.500 12269.06445693970 RECEIVE_FREQ_2 = 2011-12-21T11:36:25.500 12268.41791915890 RECEIVE_FREQ_2 = 2011-12-21T11:36:26.500 12267.77284622190 RECEIVE_FREQ_2 = 2011-12-21T11:36:27.500 12267.12064361570 RECEIVE_FREQ_2 = 2011-12-21T11:36:28.500 12266.48158454900 RECEIVE_FREQ_2 = 2011-12-21T11:36:29.500 12265.84273815160 RECEIVE_FREQ_2 = 2011-12-21T11:36:30.500 12265.20355129240 RECEIVE_FREQ_2 = 2011-12-21T11:36:31.500 12264.55930233000 RECEIVE_FREQ_2 = 2011-12-21T11:36:32.500 12263.91816616060 RECEIVE_FREQ_2 = 2011-12-21T11:36:33.500 12263.27123832700 RECEIVE_FREQ_2 = 2011-12-21T11:36:34.500 12262.62999153140 RECEIVE_FREQ_2 = 2011-12-21T11:36:35.500 12261.98462867740 RECEIVE_FREQ_2 = 2011-12-21T11:36:36.500 12261.35062694550 RECEIVE_FREQ_2 = 2011-12-21T11:36:37.500 12260.70516109470 RECEIVE_FREQ_2 = 2011-12-21T11:36:38.500 12260.06128311160 RECEIVE_FREQ_2 = 2011-12-21T11:36:39.500 12259.42173099520 RECEIVE_FREQ_2 = 2011-12-21T11:36:40.500 12258.77349758150 RECEIVE_FREQ_2 = 2011-12-21T11:36:41.500 12258.13152122500 RECEIVE_FREQ_2 = 2011-12-21T11:36:42.500 12257.48483562470 RECEIVE_FREQ_2 = 2011-12-21T11:36:43.500 12256.84809494020 RECEIVE_FREQ_2 = 2011-12-21T11:36:44.500 12256.20134353640 RECEIVE_FREQ_2 = 2011-12-21T11:36:45.500 12255.55819892880 RECEIVE_FREQ_2 = 2011-12-21T11:36:46.500 12254.91348171230 RECEIVE_FREQ_2 = 2011-12-21T11:36:47.500 12254.27627754210 RECEIVE_FREQ_2 = 2011-12-21T11:36:48.500 12253.63368225100 RECEIVE_FREQ_2 = 2011-12-21T11:36:49.500 12252.98746299740 RECEIVE_FREQ_2 = 2011-12-21T11:36:50.500 12252.34552288060 RECEIVE_FREQ_2 = 2011-12-21T11:36:51.500 12251.70095920560 RECEIVE_FREQ_2 = 2011-12-21T11:36:52.500 12251.05223941800 RECEIVE_FREQ_2 = 2011-12-21T11:36:53.500 12250.41042995450 RECEIVE_FREQ_2 = 2011-12-21T11:36:54.500 12249.76653957370 RECEIVE_FREQ_2 = 2011-12-21T11:36:55.500 12249.12545490260 RECEIVE_FREQ_2 = 2011-12-21T11:36:56.500 12248.48906135560 RECEIVE_FREQ_2 = 2011-12-21T11:36:57.500 12247.83862209320 RECEIVE_FREQ_2 = 2011-12-21T11:36:58.500 12247.19573974610 RECEIVE_FREQ_2 = 2011-12-21T11:36:59.500 12246.55294418330 RECEIVE_FREQ_2 = 2011-12-21T11:37:00.500 12245.90119075780 RECEIVE_FREQ_2 = 2011-12-21T11:37:01.500 12245.25840091710 RECEIVE_FREQ_2 = 2011-12-21T11:37:02.500 12244.61383247380 RECEIVE_FREQ_2 = 2011-12-21T11:37:03.500 12243.97520542140 RECEIVE_FREQ_2 = 2011-12-21T11:37:04.500 12243.33062934880 RECEIVE_FREQ_2 = 2011-12-21T11:37:05.500 12242.68123817440 RECEIVE_FREQ_2 = 2011-12-21T11:37:06.500 12242.04074668880 RECEIVE_FREQ_2 = 2011-12-21T11:37:07.500 12241.39691352840 RECEIVE_FREQ_2 = 2011-12-21T11:37:08.500 12240.75424575810 RECEIVE_FREQ_2 = 2011-12-21T11:37:09.500 12240.10467720030 RECEIVE_FREQ_2 = 2011-12-21T11:37:10.500 12239.46227741240 RECEIVE_FREQ_2 = 2011-12-21T11:37:11.500 12238.81809329990 RECEIVE_FREQ_2 = 2011-12-21T11:37:12.500 12238.18185234070 RECEIVE_FREQ_2 = 2011-12-21T11:37:13.500 12237.53715610500 RECEIVE_FREQ_2 = 2011-12-21T11:37:14.500 12236.89997959140 RECEIVE_FREQ_2 = 2011-12-21T11:37:15.500 12236.25094604490 RECEIVE_FREQ_2 = 2011-12-21T11:37:16.500 12235.60676383970 RECEIVE_FREQ_2 = 2011-12-21T11:37:17.500 12234.95811462400 RECEIVE_FREQ_2 = 2011-12-21T11:37:18.500 12234.31278228760 RECEIVE_FREQ_2 = 2011-12-21T11:37:19.500 12233.67641544340 RECEIVE_FREQ_2 = 2011-12-21T11:37:20.500 12233.03197574620 RECEIVE_FREQ_2 = 2011-12-21T11:37:21.500 12232.39026641850 RECEIVE_FREQ_2 = 2011-12-21T11:37:22.500 12231.74199867250 RECEIVE_FREQ_2 = 2011-12-21T11:37:23.500 12231.10056686400 RECEIVE_FREQ_2 = 2011-12-21T11:37:24.500 12230.46209812160 RECEIVE_FREQ_2 = 2011-12-21T11:37:25.500 12229.82753753660 RECEIVE_FREQ_2 = 2011-12-21T11:37:26.500 12229.18280410770 RECEIVE_FREQ_2 = 2011-12-21T11:37:27.500 12228.53544139860 RECEIVE_FREQ_2 = 2011-12-21T11:37:28.500 12227.89399528500 RECEIVE_FREQ_2 = 2011-12-21T11:37:29.500 12227.24768638610 RECEIVE_FREQ_2 = 2011-12-21T11:37:30.500 12226.60495662690 RECEIVE_FREQ_2 = 2011-12-21T11:37:31.500 12225.95532798770 RECEIVE_FREQ_2 = 2011-12-21T11:37:32.500 12225.31163120270 RECEIVE_FREQ_2 = 2011-12-21T11:37:33.500 12224.66210269930 RECEIVE_FREQ_2 = 2011-12-21T11:37:34.500 12224.02646446230 RECEIVE_FREQ_2 = 2011-12-21T11:37:35.500 12223.37884521480 RECEIVE_FREQ_2 = 2011-12-21T11:37:36.500 12222.72924804690 RECEIVE_FREQ_2 = 2011-12-21T11:37:37.500 12222.08359813690 RECEIVE_FREQ_2 = 2011-12-21T11:37:38.500 12221.43585014340 RECEIVE_FREQ_2 = 2011-12-21T11:37:39.500 12220.79771900180 RECEIVE_FREQ_2 = 2011-12-21T11:37:40.500 12220.15755939480 RECEIVE_FREQ_2 = 2011-12-21T11:37:41.500 12219.51293277740 RECEIVE_FREQ_2 = 2011-12-21T11:37:42.500 12218.87553215030 RECEIVE_FREQ_2 = 2011-12-21T11:37:43.500 12218.22574138640 RECEIVE_FREQ_2 = 2011-12-21T11:37:44.500 12217.58407211300 RECEIVE_FREQ_2 = 2011-12-21T11:37:45.500 12216.94466972350 RECEIVE_FREQ_2 = 2011-12-21T11:37:46.500 12216.29903793330 RECEIVE_FREQ_2 = 2011-12-21T11:37:47.500 12215.65430545810 RECEIVE_FREQ_2 = 2011-12-21T11:37:48.500 12215.01283741000 RECEIVE_FREQ_2 = 2011-12-21T11:37:49.500 12214.37047958370 RECEIVE_FREQ_2 = 2011-12-21T11:37:50.500 12213.72956943510 RECEIVE_FREQ_2 = 2011-12-21T11:37:51.500 12213.09138584140 RECEIVE_FREQ_2 = 2011-12-21T11:37:52.500 12212.43852138520 RECEIVE_FREQ_2 = 2011-12-21T11:37:53.500 12211.79012393950 RECEIVE_FREQ_2 = 2011-12-21T11:37:54.500 12211.15281867980 RECEIVE_FREQ_2 = 2011-12-21T11:37:55.500 12210.50541591640 RECEIVE_FREQ_2 = 2011-12-21T11:37:56.500 12209.85836887360 RECEIVE_FREQ_2 = 2011-12-21T11:37:57.500 12209.21237754820 RECEIVE_FREQ_2 = 2011-12-21T11:37:58.500 12208.56837940220 RECEIVE_FREQ_2 = 2011-12-21T11:37:59.500 12207.92360115050 RECEIVE_FREQ_2 = 2011-12-21T11:38:00.500 12207.27936077120 RECEIVE_FREQ_2 = 2011-12-21T11:38:01.500 12206.64344120030 RECEIVE_FREQ_2 = 2011-12-21T11:38:02.500 12205.99569416050 RECEIVE_FREQ_2 = 2011-12-21T11:38:03.500 12205.35229682920 RECEIVE_FREQ_2 = 2011-12-21T11:38:04.500 12204.70346546170 RECEIVE_FREQ_2 = 2011-12-21T11:38:05.500 12204.05596160890 RECEIVE_FREQ_2 = 2011-12-21T11:38:06.500 12203.41503810880 RECEIVE_FREQ_2 = 2011-12-21T11:38:07.500 12202.77003765110 RECEIVE_FREQ_2 = 2011-12-21T11:38:08.500 12202.13177013400 RECEIVE_FREQ_2 = 2011-12-21T11:38:09.500 12201.48646259310 RECEIVE_FREQ_2 = 2011-12-21T11:38:10.500 12200.84129810330 RECEIVE_FREQ_2 = 2011-12-21T11:38:11.500 12200.19497776030 RECEIVE_FREQ_2 = 2011-12-21T11:38:12.500 12199.54728984830 RECEIVE_FREQ_2 = 2011-12-21T11:38:13.500 12198.90831279750 RECEIVE_FREQ_2 = 2011-12-21T11:38:14.500 12198.26201152800 RECEIVE_FREQ_2 = 2011-12-21T11:38:15.500 12197.61349391940 RECEIVE_FREQ_2 = 2011-12-21T11:38:16.500 12196.96838665010 RECEIVE_FREQ_2 = 2011-12-21T11:38:17.500 12196.32450580600 RECEIVE_FREQ_2 = 2011-12-21T11:38:18.500 12195.68380260470 RECEIVE_FREQ_2 = 2011-12-21T11:38:19.500 12195.04071617130 RECEIVE_FREQ_2 = 2011-12-21T11:38:20.500 12194.39364910130 RECEIVE_FREQ_2 = 2011-12-21T11:38:21.500 12193.75220870970 RECEIVE_FREQ_2 = 2011-12-21T11:38:22.500 12193.10853195190 RECEIVE_FREQ_2 = 2011-12-21T11:38:23.500 12192.47290897370 RECEIVE_FREQ_2 = 2011-12-21T11:38:24.500 12191.83259677890 RECEIVE_FREQ_2 = 2011-12-21T11:38:25.500 12191.18502712250 RECEIVE_FREQ_2 = 2011-12-21T11:38:26.500 12190.54611206050 RECEIVE_FREQ_2 = 2011-12-21T11:38:27.500 12189.89747333530 RECEIVE_FREQ_2 = 2011-12-21T11:38:28.500 12189.25195884700 RECEIVE_FREQ_2 = 2011-12-21T11:38:29.500 12188.60628128050 RECEIVE_FREQ_2 = 2011-12-21T11:38:30.500 12187.96118736270 RECEIVE_FREQ_2 = 2011-12-21T11:38:31.500 12187.31830406190 RECEIVE_FREQ_2 = 2011-12-21T11:38:32.500 12186.67497062680 RECEIVE_FREQ_2 = 2011-12-21T11:38:33.500 12186.02759170530 RECEIVE_FREQ_2 = 2011-12-21T11:38:34.500 12185.38143062590 RECEIVE_FREQ_2 = 2011-12-21T11:38:35.500 12184.73831367490 RECEIVE_FREQ_2 = 2011-12-21T11:38:36.500 12184.09232139590 RECEIVE_FREQ_2 = 2011-12-21T11:38:37.500 12183.45000267030 RECEIVE_FREQ_2 = 2011-12-21T11:38:38.500 12182.80729675290 RECEIVE_FREQ_2 = 2011-12-21T11:38:39.500 12182.16681194310 RECEIVE_FREQ_2 = 2011-12-21T11:38:40.500 12181.52472686770 RECEIVE_FREQ_2 = 2011-12-21T11:38:41.500 12180.87821674350 RECEIVE_FREQ_2 = 2011-12-21T11:38:42.500 12180.22556304930 RECEIVE_FREQ_2 = 2011-12-21T11:38:43.500 12179.58046340940 RECEIVE_FREQ_2 = 2011-12-21T11:38:44.500 12178.92936325070 RECEIVE_FREQ_2 = 2011-12-21T11:38:45.500 12178.29131984710 RECEIVE_FREQ_2 = 2011-12-21T11:38:46.500 12177.64361476900 RECEIVE_FREQ_2 = 2011-12-21T11:38:47.500 12177.00629997250 RECEIVE_FREQ_2 = 2011-12-21T11:38:48.500 12176.36260604860 RECEIVE_FREQ_2 = 2011-12-21T11:38:49.500 12175.71718406680 RECEIVE_FREQ_2 = 2011-12-21T11:38:50.500 12175.07306861880 RECEIVE_FREQ_2 = 2011-12-21T11:38:51.500 12174.42860507970 RECEIVE_FREQ_2 = 2011-12-21T11:38:52.500 12173.77769279480 RECEIVE_FREQ_2 = 2011-12-21T11:38:53.500 12173.13520526890 RECEIVE_FREQ_2 = 2011-12-21T11:38:54.500 12172.49008655550 RECEIVE_FREQ_2 = 2011-12-21T11:38:55.500 12171.84455966950 RECEIVE_FREQ_2 = 2011-12-21T11:38:56.500 12171.20716953280 RECEIVE_FREQ_2 = 2011-12-21T11:38:57.500 12170.55541038510 RECEIVE_FREQ_2 = 2011-12-21T11:38:58.500 12169.91462326050 RECEIVE_FREQ_2 = 2011-12-21T11:38:59.500 12169.26348400120 RECEIVE_FREQ_2 = 2011-12-21T11:39:00.500 12168.62075614930 RECEIVE_FREQ_2 = 2011-12-21T11:39:01.500 12167.97513389590 RECEIVE_FREQ_2 = 2011-12-21T11:39:02.500 12167.32915306090 RECEIVE_FREQ_2 = 2011-12-21T11:39:03.500 12166.68614387510 RECEIVE_FREQ_2 = 2011-12-21T11:39:04.500 12166.04004859920 RECEIVE_FREQ_2 = 2011-12-21T11:39:05.500 12165.39761352540 RECEIVE_FREQ_2 = 2011-12-21T11:39:06.500 12164.75670433040 RECEIVE_FREQ_2 = 2011-12-21T11:39:07.500 12164.11089897160 RECEIVE_FREQ_2 = 2011-12-21T11:39:08.500 12163.46655082700 RECEIVE_FREQ_2 = 2011-12-21T11:39:09.500 12162.82012271880 RECEIVE_FREQ_2 = 2011-12-21T11:39:10.500 12162.17845439910 RECEIVE_FREQ_2 = 2011-12-21T11:39:11.500 12161.53598403930 RECEIVE_FREQ_2 = 2011-12-21T11:39:12.500 12160.89473247530 RECEIVE_FREQ_2 = 2011-12-21T11:39:13.500 12160.24260997770 RECEIVE_FREQ_2 = 2011-12-21T11:39:14.500 12159.59883403780 RECEIVE_FREQ_2 = 2011-12-21T11:39:15.500 12158.95332717900 RECEIVE_FREQ_2 = 2011-12-21T11:39:16.500 12158.31470680240 RECEIVE_FREQ_2 = 2011-12-21T11:39:17.500 12157.67152881620 RECEIVE_FREQ_2 = 2011-12-21T11:39:18.500 12157.02781200410 RECEIVE_FREQ_2 = 2011-12-21T11:39:19.500 12156.38380718230 RECEIVE_FREQ_2 = 2011-12-21T11:39:20.500 12155.73757267000 RECEIVE_FREQ_2 = 2011-12-21T11:39:21.500 12155.09383010860 RECEIVE_FREQ_2 = 2011-12-21T11:39:22.500 12154.44412517550 RECEIVE_FREQ_2 = 2011-12-21T11:39:23.500 12153.79936885830 RECEIVE_FREQ_2 = 2011-12-21T11:39:24.500 12153.15584087370 RECEIVE_FREQ_2 = 2011-12-21T11:39:25.500 12152.50613307950 RECEIVE_FREQ_2 = 2011-12-21T11:39:26.500 12151.86017990110 RECEIVE_FREQ_2 = 2011-12-21T11:39:27.500 12151.21644115450 RECEIVE_FREQ_2 = 2011-12-21T11:39:28.500 12150.57555866240 RECEIVE_FREQ_2 = 2011-12-21T11:39:29.500 12149.92479610440 RECEIVE_FREQ_2 = 2011-12-21T11:39:30.500 12149.28761577610 RECEIVE_FREQ_2 = 2011-12-21T11:39:31.500 12148.64131546020 RECEIVE_FREQ_2 = 2011-12-21T11:39:32.500 12147.99539470670 RECEIVE_FREQ_2 = 2011-12-21T11:39:33.500 12147.35096931460 RECEIVE_FREQ_2 = 2011-12-21T11:39:34.500 12146.70571327210 RECEIVE_FREQ_2 = 2011-12-21T11:39:35.500 12146.06365013120 RECEIVE_FREQ_2 = 2011-12-21T11:39:36.500 12145.41595840450 RECEIVE_FREQ_2 = 2011-12-21T11:39:37.500 12144.76814842220 RECEIVE_FREQ_2 = 2011-12-21T11:39:38.500 12144.12225723270 RECEIVE_FREQ_2 = 2011-12-21T11:39:39.500 12143.47644424440 RECEIVE_FREQ_2 = 2011-12-21T11:39:40.500 12142.82670784000 RECEIVE_FREQ_2 = 2011-12-21T11:39:41.500 12142.18493843080 RECEIVE_FREQ_2 = 2011-12-21T11:39:42.500 12141.54375553130 RECEIVE_FREQ_2 = 2011-12-21T11:39:43.500 12140.89868545530 RECEIVE_FREQ_2 = 2011-12-21T11:39:44.500 12140.25117206570 RECEIVE_FREQ_2 = 2011-12-21T11:39:45.500 12139.60965061190 RECEIVE_FREQ_2 = 2011-12-21T11:39:46.500 12138.95989608760 RECEIVE_FREQ_2 = 2011-12-21T11:39:47.500 12138.31342029570 RECEIVE_FREQ_2 = 2011-12-21T11:39:48.500 12137.66472625730 RECEIVE_FREQ_2 = 2011-12-21T11:39:49.500 12137.02332592010 RECEIVE_FREQ_2 = 2011-12-21T11:39:50.500 12136.37811660770 RECEIVE_FREQ_2 = 2011-12-21T11:39:51.500 12135.73640060420 RECEIVE_FREQ_2 = 2011-12-21T11:39:52.500 12135.09358024600 RECEIVE_FREQ_2 = 2011-12-21T11:39:53.500 12134.44910430910 RECEIVE_FREQ_2 = 2011-12-21T11:39:54.500 12133.80373001100 RECEIVE_FREQ_2 = 2011-12-21T11:39:55.500 12133.15579319000 RECEIVE_FREQ_2 = 2011-12-21T11:39:56.500 12132.50957012180 RECEIVE_FREQ_2 = 2011-12-21T11:39:57.500 12131.86015605930 RECEIVE_FREQ_2 = 2011-12-21T11:39:58.500 12131.21731853490 RECEIVE_FREQ_2 = 2011-12-21T11:39:59.500 12130.56928920750 RECEIVE_FREQ_2 = 2011-12-21T11:40:00.500 12129.92280864720 RECEIVE_FREQ_2 = 2011-12-21T11:40:01.500 12129.28377532960 RECEIVE_FREQ_2 = 2011-12-21T11:40:02.500 12128.64465332030 RECEIVE_FREQ_2 = 2011-12-21T11:40:03.500 12128.00412082670 RECEIVE_FREQ_2 = 2011-12-21T11:40:04.500 12127.35711956020 RECEIVE_FREQ_2 = 2011-12-21T11:40:05.500 12126.70413303380 RECEIVE_FREQ_2 = 2011-12-21T11:40:06.500 12126.06338500980 RECEIVE_FREQ_2 = 2011-12-21T11:40:07.500 12125.41726875310 RECEIVE_FREQ_2 = 2011-12-21T11:40:08.500 12124.77997779850 RECEIVE_FREQ_2 = 2011-12-21T11:40:09.500 12124.12872123720 RECEIVE_FREQ_2 = 2011-12-21T11:40:10.500 12123.48615646360 RECEIVE_FREQ_2 = 2011-12-21T11:40:11.500 12122.83699226380 RECEIVE_FREQ_2 = 2011-12-21T11:40:12.500 12122.18960285190 RECEIVE_FREQ_2 = 2011-12-21T11:40:13.500 12121.53931045530 RECEIVE_FREQ_2 = 2011-12-21T11:40:14.500 12120.89783668520 RECEIVE_FREQ_2 = 2011-12-21T11:40:15.500 12120.25257968900 RECEIVE_FREQ_2 = 2011-12-21T11:40:16.500 12119.61025810240 RECEIVE_FREQ_2 = 2011-12-21T11:40:17.500 12118.96580886840 RECEIVE_FREQ_2 = 2011-12-21T11:40:18.500 12118.32227230070 RECEIVE_FREQ_2 = 2011-12-21T11:40:19.500 12117.67512607570 RECEIVE_FREQ_2 = 2011-12-21T11:40:20.500 12117.03459644320 RECEIVE_FREQ_2 = 2011-12-21T11:40:21.500 12116.39076995850 RECEIVE_FREQ_2 = 2011-12-21T11:40:22.500 12115.73944282530 RECEIVE_FREQ_2 = 2011-12-21T11:40:23.500 12115.09430694580 RECEIVE_FREQ_2 = 2011-12-21T11:40:24.500 12114.44528388980 RECEIVE_FREQ_2 = 2011-12-21T11:40:25.500 12113.80214309690 RECEIVE_FREQ_2 = 2011-12-21T11:40:26.500 12113.15766429900 RECEIVE_FREQ_2 = 2011-12-21T11:40:27.500 12112.51156520840 RECEIVE_FREQ_2 = 2011-12-21T11:40:28.500 12111.86482620240 RECEIVE_FREQ_2 = 2011-12-21T11:40:29.500 12111.22085857390 RECEIVE_FREQ_2 = 2011-12-21T11:40:30.500 12110.57084941860 RECEIVE_FREQ_2 = 2011-12-21T11:40:31.500 12109.92668437960 RECEIVE_FREQ_2 = 2011-12-21T11:40:32.500 12109.28869915010 RECEIVE_FREQ_2 = 2011-12-21T11:40:33.500 12108.64739894870 RECEIVE_FREQ_2 = 2011-12-21T11:40:34.500 12108.00559043880 RECEIVE_FREQ_2 = 2011-12-21T11:40:35.500 12107.35332107540 RECEIVE_FREQ_2 = 2011-12-21T11:40:36.500 12106.70760059360 RECEIVE_FREQ_2 = 2011-12-21T11:40:37.500 12106.06537723540 RECEIVE_FREQ_2 = 2011-12-21T11:40:38.500 12105.42597579960 RECEIVE_FREQ_2 = 2011-12-21T11:40:39.500 12104.77352333070 RECEIVE_FREQ_2 = 2011-12-21T11:40:40.500 12104.13525867460 RECEIVE_FREQ_2 = 2011-12-21T11:40:41.500 12103.48798084260 RECEIVE_FREQ_2 = 2011-12-21T11:40:42.500 12102.84299945830 RECEIVE_FREQ_2 = 2011-12-21T11:40:43.500 12102.20019721980 RECEIVE_FREQ_2 = 2011-12-21T11:40:44.500 12101.55367374420 RECEIVE_FREQ_2 = 2011-12-21T11:40:45.500 12100.90529537200 RECEIVE_FREQ_2 = 2011-12-21T11:40:46.500 12100.26159858700 RECEIVE_FREQ_2 = 2011-12-21T11:40:47.500 12099.61581993100 RECEIVE_FREQ_2 = 2011-12-21T11:40:48.500 12098.96061992650 RECEIVE_FREQ_2 = 2011-12-21T11:40:49.500 12098.31253910060 RECEIVE_FREQ_2 = 2011-12-21T11:40:50.500 12097.66478538510 RECEIVE_FREQ_2 = 2011-12-21T11:40:51.500 12097.02425289150 RECEIVE_FREQ_2 = 2011-12-21T11:40:52.500 12096.37837696080 RECEIVE_FREQ_2 = 2011-12-21T11:40:53.500 12095.73236274720 RECEIVE_FREQ_2 = 2011-12-21T11:40:54.500 12095.08328819270 RECEIVE_FREQ_2 = 2011-12-21T11:40:55.500 12094.44119453430 RECEIVE_FREQ_2 = 2011-12-21T11:40:56.500 12093.79169940950 RECEIVE_FREQ_2 = 2011-12-21T11:40:57.500 12093.15279674530 RECEIVE_FREQ_2 = 2011-12-21T11:40:58.500 12092.50348854060 RECEIVE_FREQ_2 = 2011-12-21T11:40:59.500 12091.85947227480 RECEIVE_FREQ_2 = 2011-12-21T11:41:00.500 12091.21796512600 RECEIVE_FREQ_2 = 2011-12-21T11:41:01.500 12090.57317066190 RECEIVE_FREQ_2 = 2011-12-21T11:41:02.500 12089.92030525210 RECEIVE_FREQ_2 = 2011-12-21T11:41:03.500 12089.27253246310 RECEIVE_FREQ_2 = 2011-12-21T11:41:04.500 12088.62567901610 RECEIVE_FREQ_2 = 2011-12-21T11:41:05.500 12087.98095989230 RECEIVE_FREQ_2 = 2011-12-21T11:41:06.500 12087.33895015720 RECEIVE_FREQ_2 = 2011-12-21T11:41:07.500 12086.69667530060 RECEIVE_FREQ_2 = 2011-12-21T11:41:08.500 12086.05920124050 RECEIVE_FREQ_2 = 2011-12-21T11:41:09.500 12085.41474819180 RECEIVE_FREQ_2 = 2011-12-21T11:41:10.500 12084.76743984220 RECEIVE_FREQ_2 = 2011-12-21T11:41:11.500 12084.11599254610 RECEIVE_FREQ_2 = 2011-12-21T11:41:12.500 12083.47773647310 RECEIVE_FREQ_2 = 2011-12-21T11:41:13.500 12082.82715892790 RECEIVE_FREQ_2 = 2011-12-21T11:41:14.500 12082.17769241330 RECEIVE_FREQ_2 = 2011-12-21T11:41:15.500 12081.52643775940 RECEIVE_FREQ_2 = 2011-12-21T11:41:16.500 12080.87985038760 RECEIVE_FREQ_2 = 2011-12-21T11:41:17.500 12080.23805332180 RECEIVE_FREQ_2 = 2011-12-21T11:41:18.500 12079.59497737880 RECEIVE_FREQ_2 = 2011-12-21T11:41:19.500 12078.95150756840 RECEIVE_FREQ_2 = 2011-12-21T11:41:20.500 12078.29436874390 RECEIVE_FREQ_2 = 2011-12-21T11:41:21.500 12077.65556335450 RECEIVE_FREQ_2 = 2011-12-21T11:41:22.500 12077.00862598420 RECEIVE_FREQ_2 = 2011-12-21T11:41:23.500 12076.36545753480 RECEIVE_FREQ_2 = 2011-12-21T11:41:24.500 12075.71903324130 RECEIVE_FREQ_2 = 2011-12-21T11:41:25.500 12075.07378387450 RECEIVE_FREQ_2 = 2011-12-21T11:41:26.500 12074.42645931240 RECEIVE_FREQ_2 = 2011-12-21T11:41:27.500 12073.77519035340 RECEIVE_FREQ_2 = 2011-12-21T11:41:28.500 12073.13634204860 RECEIVE_FREQ_2 = 2011-12-21T11:41:29.500 12072.49524116520 RECEIVE_FREQ_2 = 2011-12-21T11:41:30.500 12071.84134769440 RECEIVE_FREQ_2 = 2011-12-21T11:41:31.500 12071.19894123080 RECEIVE_FREQ_2 = 2011-12-21T11:41:32.500 12070.54990005490 RECEIVE_FREQ_2 = 2011-12-21T11:41:33.500 12069.90356922150 RECEIVE_FREQ_2 = 2011-12-21T11:41:34.500 12069.26488876340 RECEIVE_FREQ_2 = 2011-12-21T11:41:35.500 12068.62028217320 RECEIVE_FREQ_2 = 2011-12-21T11:41:36.500 12067.97678089140 RECEIVE_FREQ_2 = 2011-12-21T11:41:37.500 12067.33091163640 RECEIVE_FREQ_2 = 2011-12-21T11:41:38.500 12066.68304252620 RECEIVE_FREQ_2 = 2011-12-21T11:41:39.500 12066.03286457060 RECEIVE_FREQ_2 = 2011-12-21T11:41:40.500 12065.38946723940 RECEIVE_FREQ_2 = 2011-12-21T11:41:41.500 12064.73640823360 RECEIVE_FREQ_2 = 2011-12-21T11:41:42.500 12064.09165096280 RECEIVE_FREQ_2 = 2011-12-21T11:41:43.500 12063.44578170780 RECEIVE_FREQ_2 = 2011-12-21T11:41:44.500 12062.80416584010 RECEIVE_FREQ_2 = 2011-12-21T11:41:45.500 12062.16175842290 RECEIVE_FREQ_2 = 2011-12-21T11:41:46.500 12061.51307106020 RECEIVE_FREQ_2 = 2011-12-21T11:41:47.500 12060.86832809450 RECEIVE_FREQ_2 = 2011-12-21T11:41:48.500 12060.22664546970 RECEIVE_FREQ_2 = 2011-12-21T11:41:49.500 12059.57486534120 RECEIVE_FREQ_2 = 2011-12-21T11:41:50.500 12058.92787742610 RECEIVE_FREQ_2 = 2011-12-21T11:41:51.500 12058.28139305110 RECEIVE_FREQ_2 = 2011-12-21T11:41:52.500 12057.64042854310 RECEIVE_FREQ_2 = 2011-12-21T11:41:53.500 12056.99554252620 RECEIVE_FREQ_2 = 2011-12-21T11:41:54.500 12056.35487842560 RECEIVE_FREQ_2 = 2011-12-21T11:41:55.500 12055.70342254640 RECEIVE_FREQ_2 = 2011-12-21T11:41:56.500 12055.05757236480 RECEIVE_FREQ_2 = 2011-12-21T11:41:57.500 12054.40847110750 RECEIVE_FREQ_2 = 2011-12-21T11:41:58.500 12053.75839614870 RECEIVE_FREQ_2 = 2011-12-21T11:41:59.500 12053.11008739470 RECEIVE_FREQ_2 = 2011-12-21T11:42:00.500 12052.46573543550 RECEIVE_FREQ_2 = 2011-12-21T11:42:01.500 12051.81957626340 RECEIVE_FREQ_2 = 2011-12-21T11:42:02.500 12051.17735385890 RECEIVE_FREQ_2 = 2011-12-21T11:42:03.500 12050.52860355380 RECEIVE_FREQ_2 = 2011-12-21T11:42:04.500 12049.88272476200 RECEIVE_FREQ_2 = 2011-12-21T11:42:05.500 12049.23892688750 RECEIVE_FREQ_2 = 2011-12-21T11:42:06.500 12048.59581184390 RECEIVE_FREQ_2 = 2011-12-21T11:42:07.500 12047.93953323360 RECEIVE_FREQ_2 = 2011-12-21T11:42:08.500 12047.30062389370 RECEIVE_FREQ_2 = 2011-12-21T11:42:09.500 12046.64532470700 RECEIVE_FREQ_2 = 2011-12-21T11:42:10.500 12046.00086402890 RECEIVE_FREQ_2 = 2011-12-21T11:42:11.500 12045.35421657560 RECEIVE_FREQ_2 = 2011-12-21T11:42:12.500 12044.70436477660 RECEIVE_FREQ_2 = 2011-12-21T11:42:13.500 12044.06069183350 RECEIVE_FREQ_2 = 2011-12-21T11:42:14.500 12043.41536998750 RECEIVE_FREQ_2 = 2011-12-21T11:42:15.500 12042.77367496490 RECEIVE_FREQ_2 = 2011-12-21T11:42:16.500 12042.12618446350 RECEIVE_FREQ_2 = 2011-12-21T11:42:17.500 12041.48125553130 RECEIVE_FREQ_2 = 2011-12-21T11:42:18.500 12040.82514381410 RECEIVE_FREQ_2 = 2011-12-21T11:42:19.500 12040.18513107300 RECEIVE_FREQ_2 = 2011-12-21T11:42:20.500 12039.53499984740 RECEIVE_FREQ_2 = 2011-12-21T11:42:21.500 12038.88805580140 RECEIVE_FREQ_2 = 2011-12-21T11:42:22.500 12038.24577617650 RECEIVE_FREQ_2 = 2011-12-21T11:42:23.500 12037.60083770750 RECEIVE_FREQ_2 = 2011-12-21T11:42:24.500 12036.95255470280 RECEIVE_FREQ_2 = 2011-12-21T11:42:25.500 12036.30821990970 RECEIVE_FREQ_2 = 2011-12-21T11:42:26.500 12035.66284942630 RECEIVE_FREQ_2 = 2011-12-21T11:42:27.500 12035.01950168610 RECEIVE_FREQ_2 = 2011-12-21T11:42:28.500 12034.37292003630 RECEIVE_FREQ_2 = 2011-12-21T11:42:29.500 12033.73078346250 RECEIVE_FREQ_2 = 2011-12-21T11:42:30.500 12033.08631992340 RECEIVE_FREQ_2 = 2011-12-21T11:42:31.500 12032.43664264680 RECEIVE_FREQ_2 = 2011-12-21T11:42:32.500 12031.79050445560 RECEIVE_FREQ_2 = 2011-12-21T11:42:33.500 12031.13915443420 RECEIVE_FREQ_2 = 2011-12-21T11:42:34.500 12030.49667930600 RECEIVE_FREQ_2 = 2011-12-21T11:42:35.500 12029.84892940520 RECEIVE_FREQ_2 = 2011-12-21T11:42:36.500 12029.20504379270 RECEIVE_FREQ_2 = 2011-12-21T11:42:37.500 12028.55402565000 RECEIVE_FREQ_2 = 2011-12-21T11:42:38.500 12027.91093254090 RECEIVE_FREQ_2 = 2011-12-21T11:42:39.500 12027.25826454160 RECEIVE_FREQ_2 = 2011-12-21T11:42:40.500 12026.61209201810 RECEIVE_FREQ_2 = 2011-12-21T11:42:41.500 12025.96569347380 RECEIVE_FREQ_2 = 2011-12-21T11:42:42.500 12025.31981563570 RECEIVE_FREQ_2 = 2011-12-21T11:42:43.500 12024.67261695860 RECEIVE_FREQ_2 = 2011-12-21T11:42:44.500 12024.02609062190 RECEIVE_FREQ_2 = 2011-12-21T11:42:45.500 12023.38476753230 RECEIVE_FREQ_2 = 2011-12-21T11:42:46.500 12022.73515510560 RECEIVE_FREQ_2 = 2011-12-21T11:42:47.500 12022.08866977690 RECEIVE_FREQ_2 = 2011-12-21T11:42:48.500 12021.44237899780 RECEIVE_FREQ_2 = 2011-12-21T11:42:49.500 12020.80190181730 RECEIVE_FREQ_2 = 2011-12-21T11:42:50.500 12020.14741134640 RECEIVE_FREQ_2 = 2011-12-21T11:42:51.500 12019.50477314000 RECEIVE_FREQ_2 = 2011-12-21T11:42:52.500 12018.86268520360 RECEIVE_FREQ_2 = 2011-12-21T11:42:53.500 12018.20839118960 RECEIVE_FREQ_2 = 2011-12-21T11:42:54.500 12017.56688404080 RECEIVE_FREQ_2 = 2011-12-21T11:42:55.500 12016.91886901860 RECEIVE_FREQ_2 = 2011-12-21T11:42:56.500 12016.27611064910 RECEIVE_FREQ_2 = 2011-12-21T11:42:57.500 12015.62363433840 RECEIVE_FREQ_2 = 2011-12-21T11:42:58.500 12014.97982978820 RECEIVE_FREQ_2 = 2011-12-21T11:42:59.500 12014.33461666110 RECEIVE_FREQ_2 = 2011-12-21T11:43:00.500 12013.68186092380 RECEIVE_FREQ_2 = 2011-12-21T11:43:01.500 12013.03551006320 RECEIVE_FREQ_2 = 2011-12-21T11:43:02.500 12012.39651775360 RECEIVE_FREQ_2 = 2011-12-21T11:43:03.500 12011.74956130980 RECEIVE_FREQ_2 = 2011-12-21T11:43:04.500 12011.10538768770 RECEIVE_FREQ_2 = 2011-12-21T11:43:05.500 12010.46018886570 RECEIVE_FREQ_2 = 2011-12-21T11:43:06.500 12009.81335353850 RECEIVE_FREQ_2 = 2011-12-21T11:43:07.500 12009.16472530360 RECEIVE_FREQ_2 = 2011-12-21T11:43:08.500 12008.52163791660 RECEIVE_FREQ_2 = 2011-12-21T11:43:09.500 12007.87833881380 RECEIVE_FREQ_2 = 2011-12-21T11:43:10.500 12007.23101139070 RECEIVE_FREQ_2 = 2011-12-21T11:43:11.500 12006.58378601070 RECEIVE_FREQ_2 = 2011-12-21T11:43:12.500 12005.93437290190 RECEIVE_FREQ_2 = 2011-12-21T11:43:13.500 12005.28866672520 RECEIVE_FREQ_2 = 2011-12-21T11:43:14.500 12004.64754104610 RECEIVE_FREQ_2 = 2011-12-21T11:43:15.500 12004.00203704830 RECEIVE_FREQ_2 = 2011-12-21T11:43:16.500 12003.35052490230 RECEIVE_FREQ_2 = 2011-12-21T11:43:17.500 12002.70423793790 RECEIVE_FREQ_2 = 2011-12-21T11:43:18.500 12002.05466270450 RECEIVE_FREQ_2 = 2011-12-21T11:43:19.500 12001.40317630770 RECEIVE_FREQ_2 = 2011-12-21T11:43:20.500 12000.75692272190 RECEIVE_FREQ_2 = 2011-12-21T11:43:21.500 12000.10749244690 RECEIVE_FREQ_2 = 2011-12-21T11:43:22.500 11999.45709896090 RECEIVE_FREQ_2 = 2011-12-21T11:43:23.500 11998.81848907470 RECEIVE_FREQ_2 = 2011-12-21T11:43:24.500 11998.16844463350 RECEIVE_FREQ_2 = 2011-12-21T11:43:25.500 11997.51834583280 RECEIVE_FREQ_2 = 2011-12-21T11:43:26.500 11996.87240314480 RECEIVE_FREQ_2 = 2011-12-21T11:43:27.500 11996.23028087620 RECEIVE_FREQ_2 = 2011-12-21T11:43:28.500 11995.58074378970 RECEIVE_FREQ_2 = 2011-12-21T11:43:29.500 11994.93327808380 RECEIVE_FREQ_2 = 2011-12-21T11:43:30.500 11994.29060363770 RECEIVE_FREQ_2 = 2011-12-21T11:43:31.500 11993.64200115200 RECEIVE_FREQ_2 = 2011-12-21T11:43:32.500 11992.98863029480 RECEIVE_FREQ_2 = 2011-12-21T11:43:33.500 11992.34319972990 RECEIVE_FREQ_2 = 2011-12-21T11:43:34.500 11991.70003318790 RECEIVE_FREQ_2 = 2011-12-21T11:43:35.500 11991.05322170260 RECEIVE_FREQ_2 = 2011-12-21T11:43:36.500 11990.40110969540 RECEIVE_FREQ_2 = 2011-12-21T11:43:37.500 11989.75566101070 RECEIVE_FREQ_2 = 2011-12-21T11:43:38.500 11989.10324573520 RECEIVE_FREQ_2 = 2011-12-21T11:43:39.500 11988.45943737030 RECEIVE_FREQ_2 = 2011-12-21T11:43:40.500 11987.81244945530 RECEIVE_FREQ_2 = 2011-12-21T11:43:41.500 11987.16238594060 RECEIVE_FREQ_2 = 2011-12-21T11:43:42.500 11986.51904296880 RECEIVE_FREQ_2 = 2011-12-21T11:43:43.500 11985.87116718290 RECEIVE_FREQ_2 = 2011-12-21T11:43:44.500 11985.21873188020 RECEIVE_FREQ_2 = 2011-12-21T11:43:45.500 11984.58122158050 RECEIVE_FREQ_2 = 2011-12-21T11:43:46.500 11983.94013118740 RECEIVE_FREQ_2 = 2011-12-21T11:43:47.500 11983.29312038420 RECEIVE_FREQ_2 = 2011-12-21T11:43:48.500 11982.64745998380 RECEIVE_FREQ_2 = 2011-12-21T11:43:49.500 11982.00737476350 RECEIVE_FREQ_2 = 2011-12-21T11:43:50.500 11981.36129379270 RECEIVE_FREQ_2 = 2011-12-21T11:43:51.500 11980.71195602420 RECEIVE_FREQ_2 = 2011-12-21T11:43:52.500 11980.06262302400 RECEIVE_FREQ_2 = 2011-12-21T11:43:53.500 11979.41108989720 RECEIVE_FREQ_2 = 2011-12-21T11:43:54.500 11978.76548290250 RECEIVE_FREQ_2 = 2011-12-21T11:43:55.500 11978.10956573490 RECEIVE_FREQ_2 = 2011-12-21T11:43:56.500 11977.46132183070 RECEIVE_FREQ_2 = 2011-12-21T11:43:57.500 11976.80920696260 RECEIVE_FREQ_2 = 2011-12-21T11:43:58.500 11976.16382789610 RECEIVE_FREQ_2 = 2011-12-21T11:43:59.500 11975.51823043820 RECEIVE_FREQ_2 = 2011-12-21T11:44:00.500 11974.87687110900 RECEIVE_FREQ_2 = 2011-12-21T11:44:01.500 11974.22830390930 RECEIVE_FREQ_2 = 2011-12-21T11:44:02.500 11973.58759498600 RECEIVE_FREQ_2 = 2011-12-21T11:44:03.500 11972.93882656100 RECEIVE_FREQ_2 = 2011-12-21T11:44:04.500 11972.29595565800 RECEIVE_FREQ_2 = 2011-12-21T11:44:05.500 11971.64503288270 RECEIVE_FREQ_2 = 2011-12-21T11:44:06.500 11970.99727916720 RECEIVE_FREQ_2 = 2011-12-21T11:44:07.500 11970.35676956180 RECEIVE_FREQ_2 = 2011-12-21T11:44:08.500 11969.70546627040 RECEIVE_FREQ_2 = 2011-12-21T11:44:09.500 11969.06094074250 RECEIVE_FREQ_2 = 2011-12-21T11:44:10.500 11968.41661739350 RECEIVE_FREQ_2 = 2011-12-21T11:44:11.500 11967.76788616180 RECEIVE_FREQ_2 = 2011-12-21T11:44:12.500 11967.11857128140 RECEIVE_FREQ_2 = 2011-12-21T11:44:13.500 11966.47587585450 RECEIVE_FREQ_2 = 2011-12-21T11:44:14.500 11965.81851196290 RECEIVE_FREQ_2 = 2011-12-21T11:44:15.500 11965.16779899600 RECEIVE_FREQ_2 = 2011-12-21T11:44:16.500 11964.52198028560 RECEIVE_FREQ_2 = 2011-12-21T11:44:17.500 11963.87591362000 RECEIVE_FREQ_2 = 2011-12-21T11:44:18.500 11963.23750782010 RECEIVE_FREQ_2 = 2011-12-21T11:44:19.500 11962.58916282650 RECEIVE_FREQ_2 = 2011-12-21T11:44:20.500 11961.93791389470 RECEIVE_FREQ_2 = 2011-12-21T11:44:21.500 11961.29278564450 RECEIVE_FREQ_2 = 2011-12-21T11:44:22.500 11960.64826869960 RECEIVE_FREQ_2 = 2011-12-21T11:44:23.500 11960.00338935850 RECEIVE_FREQ_2 = 2011-12-21T11:44:24.500 11959.35188770290 RECEIVE_FREQ_2 = 2011-12-21T11:44:25.500 11958.70525360110 RECEIVE_FREQ_2 = 2011-12-21T11:44:26.500 11958.05647754670 RECEIVE_FREQ_2 = 2011-12-21T11:44:27.500 11957.40018653870 RECEIVE_FREQ_2 = 2011-12-21T11:44:28.500 11956.76021862030 RECEIVE_FREQ_2 = 2011-12-21T11:44:29.500 11956.11070823670 RECEIVE_FREQ_2 = 2011-12-21T11:44:30.500 11955.46276569370 RECEIVE_FREQ_2 = 2011-12-21T11:44:31.500 11954.81189918520 RECEIVE_FREQ_2 = 2011-12-21T11:44:32.500 11954.16252231600 RECEIVE_FREQ_2 = 2011-12-21T11:44:33.500 11953.51840782170 RECEIVE_FREQ_2 = 2011-12-21T11:44:34.500 11952.87251186370 RECEIVE_FREQ_2 = 2011-12-21T11:44:35.500 11952.21882057190 RECEIVE_FREQ_2 = 2011-12-21T11:44:36.500 11951.56580924990 RECEIVE_FREQ_2 = 2011-12-21T11:44:37.500 11950.91970252990 RECEIVE_FREQ_2 = 2011-12-21T11:44:38.500 11950.27530956270 RECEIVE_FREQ_2 = 2011-12-21T11:44:39.500 11949.62361145020 RECEIVE_FREQ_2 = 2011-12-21T11:44:40.500 11948.97997188570 RECEIVE_FREQ_2 = 2011-12-21T11:44:41.500 11948.32965946200 RECEIVE_FREQ_2 = 2011-12-21T11:44:42.500 11947.68414878850 RECEIVE_FREQ_2 = 2011-12-21T11:44:43.500 11947.03306770320 RECEIVE_FREQ_2 = 2011-12-21T11:44:44.500 11946.39015960690 RECEIVE_FREQ_2 = 2011-12-21T11:44:45.500 11945.75026130680 RECEIVE_FREQ_2 = 2011-12-21T11:44:46.500 11945.09889411930 RECEIVE_FREQ_2 = 2011-12-21T11:44:47.500 11944.45231246950 RECEIVE_FREQ_2 = 2011-12-21T11:44:48.500 11943.80219936370 RECEIVE_FREQ_2 = 2011-12-21T11:44:49.500 11943.15680885310 RECEIVE_FREQ_2 = 2011-12-21T11:44:50.500 11942.50672435760 RECEIVE_FREQ_2 = 2011-12-21T11:44:51.500 11941.85632991790 RECEIVE_FREQ_2 = 2011-12-21T11:44:52.500 11941.21870708470 RECEIVE_FREQ_2 = 2011-12-21T11:44:53.500 11940.57054042820 RECEIVE_FREQ_2 = 2011-12-21T11:44:54.500 11939.92161560060 RECEIVE_FREQ_2 = 2011-12-21T11:44:55.500 11939.27803421020 RECEIVE_FREQ_2 = 2011-12-21T11:44:56.500 11938.63115024570 RECEIVE_FREQ_2 = 2011-12-21T11:44:57.500 11937.98385238650 RECEIVE_FREQ_2 = 2011-12-21T11:44:58.500 11937.32999801640 RECEIVE_FREQ_2 = 2011-12-21T11:44:59.500 11936.68829345700 RECEIVE_FREQ_2 = 2011-12-21T11:45:00.500 11936.04073429110 RECEIVE_FREQ_2 = 2011-12-21T11:45:01.500 11935.39599037170 RECEIVE_FREQ_2 = 2011-12-21T11:45:02.500 11934.74896621700 RECEIVE_FREQ_2 = 2011-12-21T11:45:03.500 11934.09780788420 RECEIVE_FREQ_2 = 2011-12-21T11:45:04.500 11933.44795799260 RECEIVE_FREQ_2 = 2011-12-21T11:45:05.500 11932.80459499360 RECEIVE_FREQ_2 = 2011-12-21T11:45:06.500 11932.15383625030 RECEIVE_FREQ_2 = 2011-12-21T11:45:07.500 11931.50955486300 RECEIVE_FREQ_2 = 2011-12-21T11:45:08.500 11930.86436367030 RECEIVE_FREQ_2 = 2011-12-21T11:45:09.500 11930.21421146390 RECEIVE_FREQ_2 = 2011-12-21T11:45:10.500 11929.56751537320 RECEIVE_FREQ_2 = 2011-12-21T11:45:11.500 11928.91415882110 RECEIVE_FREQ_2 = 2011-12-21T11:45:12.500 11928.27223587040 RECEIVE_FREQ_2 = 2011-12-21T11:45:13.500 11927.62165927890 RECEIVE_FREQ_2 = 2011-12-21T11:45:14.500 11926.97287273410 RECEIVE_FREQ_2 = 2011-12-21T11:45:15.500 11926.33130741120 RECEIVE_FREQ_2 = 2011-12-21T11:45:16.500 11925.68030643460 RECEIVE_FREQ_2 = 2011-12-21T11:45:17.500 11925.03313446040 RECEIVE_FREQ_2 = 2011-12-21T11:45:18.500 11924.38250064850 RECEIVE_FREQ_2 = 2011-12-21T11:45:19.500 11923.73447322850 RECEIVE_FREQ_2 = 2011-12-21T11:45:20.500 11923.08956336980 RECEIVE_FREQ_2 = 2011-12-21T11:45:21.500 11922.44259166720 RECEIVE_FREQ_2 = 2011-12-21T11:45:22.500 11921.79474544530 RECEIVE_FREQ_2 = 2011-12-21T11:45:23.500 11921.14228820800 RECEIVE_FREQ_2 = 2011-12-21T11:45:24.500 11920.49720954900 RECEIVE_FREQ_2 = 2011-12-21T11:45:25.500 11919.85156631470 RECEIVE_FREQ_2 = 2011-12-21T11:45:26.500 11919.20934867860 RECEIVE_FREQ_2 = 2011-12-21T11:45:27.500 11918.55542373660 RECEIVE_FREQ_2 = 2011-12-21T11:45:28.500 11917.90875625610 RECEIVE_FREQ_2 = 2011-12-21T11:45:29.500 11917.26384544370 RECEIVE_FREQ_2 = 2011-12-21T11:45:30.500 11916.61340904240 RECEIVE_FREQ_2 = 2011-12-21T11:45:31.500 11915.96665668490 RECEIVE_FREQ_2 = 2011-12-21T11:45:32.500 11915.31634330750 RECEIVE_FREQ_2 = 2011-12-21T11:45:33.500 11914.67113876340 RECEIVE_FREQ_2 = 2011-12-21T11:45:34.500 11914.02177524570 RECEIVE_FREQ_2 = 2011-12-21T11:45:35.500 11913.37201023100 RECEIVE_FREQ_2 = 2011-12-21T11:45:36.500 11912.72427272800 RECEIVE_FREQ_2 = 2011-12-21T11:45:37.500 11912.07779407500 RECEIVE_FREQ_2 = 2011-12-21T11:45:38.500 11911.42464447020 RECEIVE_FREQ_2 = 2011-12-21T11:45:39.500 11910.78238201140 RECEIVE_FREQ_2 = 2011-12-21T11:45:40.500 11910.13349246980 RECEIVE_FREQ_2 = 2011-12-21T11:45:41.500 11909.48300266270 RECEIVE_FREQ_2 = 2011-12-21T11:45:42.500 11908.84022521970 RECEIVE_FREQ_2 = 2011-12-21T11:45:43.500 11908.19902801510 RECEIVE_FREQ_2 = 2011-12-21T11:45:44.500 11907.54330921170 RECEIVE_FREQ_2 = 2011-12-21T11:45:45.500 11906.89248275760 RECEIVE_FREQ_2 = 2011-12-21T11:45:46.500 11906.24713325500 RECEIVE_FREQ_2 = 2011-12-21T11:45:47.500 11905.60578060150 RECEIVE_FREQ_2 = 2011-12-21T11:45:48.500 11904.95929145810 RECEIVE_FREQ_2 = 2011-12-21T11:45:49.500 11904.30489444730 RECEIVE_FREQ_2 = 2011-12-21T11:45:50.500 11903.65722942350 RECEIVE_FREQ_2 = 2011-12-21T11:45:51.500 11903.00910854340 RECEIVE_FREQ_2 = 2011-12-21T11:45:52.500 11902.35314178470 RECEIVE_FREQ_2 = 2011-12-21T11:45:53.500 11901.71611881260 RECEIVE_FREQ_2 = 2011-12-21T11:45:54.500 11901.06306743620 RECEIVE_FREQ_2 = 2011-12-21T11:45:55.500 11900.41039085390 RECEIVE_FREQ_2 = 2011-12-21T11:45:56.500 11899.76424503330 RECEIVE_FREQ_2 = 2011-12-21T11:45:57.500 11899.12332057950 RECEIVE_FREQ_2 = 2011-12-21T11:45:58.500 11898.47397327420 RECEIVE_FREQ_2 = 2011-12-21T11:45:59.500 11897.82078456880 RECEIVE_FREQ_2 = 2011-12-21T11:46:00.500 11897.17595291140 RECEIVE_FREQ_2 = 2011-12-21T11:46:01.500 11896.52569675450 RECEIVE_FREQ_2 = 2011-12-21T11:46:02.500 11895.87716770170 RECEIVE_FREQ_2 = 2011-12-21T11:46:03.500 11895.23407268520 RECEIVE_FREQ_2 = 2011-12-21T11:46:04.500 11894.58492374420 RECEIVE_FREQ_2 = 2011-12-21T11:46:05.500 11893.93959331510 RECEIVE_FREQ_2 = 2011-12-21T11:46:06.500 11893.28401947020 RECEIVE_FREQ_2 = 2011-12-21T11:46:07.500 11892.63331222530 RECEIVE_FREQ_2 = 2011-12-21T11:46:08.500 11891.99299812320 RECEIVE_FREQ_2 = 2011-12-21T11:46:09.500 11891.34205245970 RECEIVE_FREQ_2 = 2011-12-21T11:46:10.500 11890.69097614290 RECEIVE_FREQ_2 = 2011-12-21T11:46:11.500 11890.04530525210 RECEIVE_FREQ_2 = 2011-12-21T11:46:12.500 11889.39030265810 RECEIVE_FREQ_2 = 2011-12-21T11:46:13.500 11888.74594879150 RECEIVE_FREQ_2 = 2011-12-21T11:46:14.500 11888.10310363770 RECEIVE_FREQ_2 = 2011-12-21T11:46:15.500 11887.45041561130 RECEIVE_FREQ_2 = 2011-12-21T11:46:16.500 11886.80554485320 RECEIVE_FREQ_2 = 2011-12-21T11:46:17.500 11886.15815544130 RECEIVE_FREQ_2 = 2011-12-21T11:46:18.500 11885.50922584530 RECEIVE_FREQ_2 = 2011-12-21T11:46:19.500 11884.85482120510 RECEIVE_FREQ_2 = 2011-12-21T11:46:20.500 11884.21400642400 RECEIVE_FREQ_2 = 2011-12-21T11:46:21.500 11883.56574153900 RECEIVE_FREQ_2 = 2011-12-21T11:46:22.500 11882.91954898830 RECEIVE_FREQ_2 = 2011-12-21T11:46:23.500 11882.27237892150 RECEIVE_FREQ_2 = 2011-12-21T11:46:24.500 11881.62930965420 RECEIVE_FREQ_2 = 2011-12-21T11:46:25.500 11880.97980308530 RECEIVE_FREQ_2 = 2011-12-21T11:46:26.500 11880.33211135860 RECEIVE_FREQ_2 = 2011-12-21T11:46:27.500 11879.67611312870 RECEIVE_FREQ_2 = 2011-12-21T11:46:28.500 11879.02626800540 RECEIVE_FREQ_2 = 2011-12-21T11:46:29.500 11878.38543510440 RECEIVE_FREQ_2 = 2011-12-21T11:46:30.500 11877.73689174650 RECEIVE_FREQ_2 = 2011-12-21T11:46:31.500 11877.08265399930 RECEIVE_FREQ_2 = 2011-12-21T11:46:32.500 11876.43512725830 RECEIVE_FREQ_2 = 2011-12-21T11:46:33.500 11875.79107761380 RECEIVE_FREQ_2 = 2011-12-21T11:46:34.500 11875.14645099640 RECEIVE_FREQ_2 = 2011-12-21T11:46:35.500 11874.49934959410 RECEIVE_FREQ_2 = 2011-12-21T11:46:36.500 11873.84673881530 RECEIVE_FREQ_2 = 2011-12-21T11:46:37.500 11873.20247364040 RECEIVE_FREQ_2 = 2011-12-21T11:46:38.500 11872.55571269990 RECEIVE_FREQ_2 = 2011-12-21T11:46:39.500 11871.89937877660 RECEIVE_FREQ_2 = 2011-12-21T11:46:40.500 11871.24972152710 RECEIVE_FREQ_2 = 2011-12-21T11:46:41.500 11870.60415267940 RECEIVE_FREQ_2 = 2011-12-21T11:46:42.500 11869.95786952970 RECEIVE_FREQ_2 = 2011-12-21T11:46:43.500 11869.30816841130 RECEIVE_FREQ_2 = 2011-12-21T11:46:44.500 11868.66507530210 RECEIVE_FREQ_2 = 2011-12-21T11:46:45.500 11868.00846004490 RECEIVE_FREQ_2 = 2011-12-21T11:46:46.500 11867.36323738100 RECEIVE_FREQ_2 = 2011-12-21T11:46:47.500 11866.71178054810 RECEIVE_FREQ_2 = 2011-12-21T11:46:48.500 11866.06420707700 RECEIVE_FREQ_2 = 2011-12-21T11:46:49.500 11865.41547584530 RECEIVE_FREQ_2 = 2011-12-21T11:46:50.500 11864.76534080510 RECEIVE_FREQ_2 = 2011-12-21T11:46:51.500 11864.12670040130 RECEIVE_FREQ_2 = 2011-12-21T11:46:52.500 11863.47062492370 RECEIVE_FREQ_2 = 2011-12-21T11:46:53.500 11862.82504367830 RECEIVE_FREQ_2 = 2011-12-21T11:46:54.500 11862.17948341370 RECEIVE_FREQ_2 = 2011-12-21T11:46:55.500 11861.52743911740 RECEIVE_FREQ_2 = 2011-12-21T11:46:56.500 11860.87788963320 RECEIVE_FREQ_2 = 2011-12-21T11:46:57.500 11860.23078536990 RECEIVE_FREQ_2 = 2011-12-21T11:46:58.500 11859.58465671540 RECEIVE_FREQ_2 = 2011-12-21T11:46:59.500 11858.93634414670 RECEIVE_FREQ_2 = 2011-12-21T11:47:00.500 11858.28820323940 RECEIVE_FREQ_2 = 2011-12-21T11:47:01.500 11857.64190673830 RECEIVE_FREQ_2 = 2011-12-21T11:47:02.500 11856.99355888370 RECEIVE_FREQ_2 = 2011-12-21T11:47:03.500 11856.34330654140 RECEIVE_FREQ_2 = 2011-12-21T11:47:04.500 11855.68927383420 RECEIVE_FREQ_2 = 2011-12-21T11:47:05.500 11855.03989219670 RECEIVE_FREQ_2 = 2011-12-21T11:47:06.500 11854.39349269870 RECEIVE_FREQ_2 = 2011-12-21T11:47:07.500 11853.74427127840 RECEIVE_FREQ_2 = 2011-12-21T11:47:08.500 11853.09867000580 RECEIVE_FREQ_2 = 2011-12-21T11:47:09.500 11852.44797039030 RECEIVE_FREQ_2 = 2011-12-21T11:47:10.500 11851.79930019380 RECEIVE_FREQ_2 = 2011-12-21T11:47:11.500 11851.15624713900 RECEIVE_FREQ_2 = 2011-12-21T11:47:12.500 11850.50886917110 RECEIVE_FREQ_2 = 2011-12-21T11:47:13.500 11849.86346435550 RECEIVE_FREQ_2 = 2011-12-21T11:47:14.500 11849.21214485170 RECEIVE_FREQ_2 = 2011-12-21T11:47:15.500 11848.56052303310 RECEIVE_FREQ_2 = 2011-12-21T11:47:16.500 11847.91053104400 RECEIVE_FREQ_2 = 2011-12-21T11:47:17.500 11847.26269721980 RECEIVE_FREQ_2 = 2011-12-21T11:47:18.500 11846.61453342440 RECEIVE_FREQ_2 = 2011-12-21T11:47:19.500 11845.95844268800 RECEIVE_FREQ_2 = 2011-12-21T11:47:20.500 11845.30937957760 RECEIVE_FREQ_2 = 2011-12-21T11:47:21.500 11844.65598297120 RECEIVE_FREQ_2 = 2011-12-21T11:47:22.500 11844.01296329500 RECEIVE_FREQ_2 = 2011-12-21T11:47:23.500 11843.36765575410 RECEIVE_FREQ_2 = 2011-12-21T11:47:24.500 11842.71514320370 RECEIVE_FREQ_2 = 2011-12-21T11:47:25.500 11842.06873416900 RECEIVE_FREQ_2 = 2011-12-21T11:47:26.500 11841.41959762570 RECEIVE_FREQ_2 = 2011-12-21T11:47:27.500 11840.77081489560 RECEIVE_FREQ_2 = 2011-12-21T11:47:28.500 11840.12741374970 RECEIVE_FREQ_2 = 2011-12-21T11:47:29.500 11839.48327922820 RECEIVE_FREQ_2 = 2011-12-21T11:47:30.500 11838.83159065250 RECEIVE_FREQ_2 = 2011-12-21T11:47:31.500 11838.18209743500 RECEIVE_FREQ_2 = 2011-12-21T11:47:32.500 11837.53064346310 RECEIVE_FREQ_2 = 2011-12-21T11:47:33.500 11836.88652801510 RECEIVE_FREQ_2 = 2011-12-21T11:47:34.500 11836.23564338680 RECEIVE_FREQ_2 = 2011-12-21T11:47:35.500 11835.58827400210 RECEIVE_FREQ_2 = 2011-12-21T11:47:36.500 11834.94185829160 RECEIVE_FREQ_2 = 2011-12-21T11:47:37.500 11834.29091739650 RECEIVE_FREQ_2 = 2011-12-21T11:47:38.500 11833.64594268800 RECEIVE_FREQ_2 = 2011-12-21T11:47:39.500 11832.99486446380 RECEIVE_FREQ_2 = 2011-12-21T11:47:40.500 11832.34647464750 RECEIVE_FREQ_2 = 2011-12-21T11:47:41.500 11831.70237541200 RECEIVE_FREQ_2 = 2011-12-21T11:47:42.500 11831.04730033870 RECEIVE_FREQ_2 = 2011-12-21T11:47:43.500 11830.39687919620 RECEIVE_FREQ_2 = 2011-12-21T11:47:44.500 11829.74899387360 RECEIVE_FREQ_2 = 2011-12-21T11:47:45.500 11829.09923553470 RECEIVE_FREQ_2 = 2011-12-21T11:47:46.500 11828.44614601140 RECEIVE_FREQ_2 = 2011-12-21T11:47:47.500 11827.79827022550 RECEIVE_FREQ_2 = 2011-12-21T11:47:48.500 11827.15521240230 RECEIVE_FREQ_2 = 2011-12-21T11:47:49.500 11826.50937175750 RECEIVE_FREQ_2 = 2011-12-21T11:47:50.500 11825.85614681240 RECEIVE_FREQ_2 = 2011-12-21T11:47:51.500 11825.20522689820 RECEIVE_FREQ_2 = 2011-12-21T11:47:52.500 11824.55948066710 RECEIVE_FREQ_2 = 2011-12-21T11:47:53.500 11823.90732479100 RECEIVE_FREQ_2 = 2011-12-21T11:47:54.500 11823.26353359220 RECEIVE_FREQ_2 = 2011-12-21T11:47:55.500 11822.61581611630 RECEIVE_FREQ_2 = 2011-12-21T11:47:56.500 11821.96363639830 RECEIVE_FREQ_2 = 2011-12-21T11:47:57.500 11821.31116867070 RECEIVE_FREQ_2 = 2011-12-21T11:47:58.500 11820.66426467900 RECEIVE_FREQ_2 = 2011-12-21T11:47:59.500 11820.02259159090 RECEIVE_FREQ_2 = 2011-12-21T11:48:00.500 11819.36600303650 RECEIVE_FREQ_2 = 2011-12-21T11:48:01.500 11818.71971321110 RECEIVE_FREQ_2 = 2011-12-21T11:48:02.500 11818.07229042050 RECEIVE_FREQ_2 = 2011-12-21T11:48:03.500 11817.42666053770 RECEIVE_FREQ_2 = 2011-12-21T11:48:04.500 11816.77770709990 RECEIVE_FREQ_2 = 2011-12-21T11:48:05.500 11816.12272453310 RECEIVE_FREQ_2 = 2011-12-21T11:48:06.500 11815.47625064850 RECEIVE_FREQ_2 = 2011-12-21T11:48:07.500 11814.82274341580 RECEIVE_FREQ_2 = 2011-12-21T11:48:08.500 11814.17705059050 RECEIVE_FREQ_2 = 2011-12-21T11:48:09.500 11813.52752208710 RECEIVE_FREQ_2 = 2011-12-21T11:48:10.500 11812.87764358520 RECEIVE_FREQ_2 = 2011-12-21T11:48:11.500 11812.22658538820 RECEIVE_FREQ_2 = 2011-12-21T11:48:12.500 11811.57830429080 RECEIVE_FREQ_2 = 2011-12-21T11:48:13.500 11810.93681716920 RECEIVE_FREQ_2 = 2011-12-21T11:48:14.500 11810.29588031770 RECEIVE_FREQ_2 = 2011-12-21T11:48:15.500 11809.64009571080 RECEIVE_FREQ_2 = 2011-12-21T11:48:16.500 11808.99114036560 RECEIVE_FREQ_2 = 2011-12-21T11:48:17.500 11808.33706188200 RECEIVE_FREQ_2 = 2011-12-21T11:48:18.500 11807.68668556210 RECEIVE_FREQ_2 = 2011-12-21T11:48:19.500 11807.04063320160 RECEIVE_FREQ_2 = 2011-12-21T11:48:20.500 11806.38871288300 RECEIVE_FREQ_2 = 2011-12-21T11:48:21.500 11805.73532485960 RECEIVE_FREQ_2 = 2011-12-21T11:48:22.500 11805.09192085270 RECEIVE_FREQ_2 = 2011-12-21T11:48:23.500 11804.43771839140 RECEIVE_FREQ_2 = 2011-12-21T11:48:24.500 11803.79067516330 RECEIVE_FREQ_2 = 2011-12-21T11:48:25.500 11803.14262104030 RECEIVE_FREQ_2 = 2011-12-21T11:48:26.500 11802.49153041840 RECEIVE_FREQ_2 = 2011-12-21T11:48:27.500 11801.84238433840 RECEIVE_FREQ_2 = 2011-12-21T11:48:28.500 11801.19216823580 RECEIVE_FREQ_2 = 2011-12-21T11:48:29.500 11800.54509067540 RECEIVE_FREQ_2 = 2011-12-21T11:48:30.500 11799.89960098270 RECEIVE_FREQ_2 = 2011-12-21T11:48:31.500 11799.24590110780 RECEIVE_FREQ_2 = 2011-12-21T11:48:32.500 11798.59765625000 RECEIVE_FREQ_2 = 2011-12-21T11:48:33.500 11797.95187568660 RECEIVE_FREQ_2 = 2011-12-21T11:48:34.500 11797.30585193630 RECEIVE_FREQ_2 = 2011-12-21T11:48:35.500 11796.65407180790 RECEIVE_FREQ_2 = 2011-12-21T11:48:36.500 11796.01319789890 RECEIVE_FREQ_2 = 2011-12-21T11:48:37.500 11795.35566425320 RECEIVE_FREQ_2 = 2011-12-21T11:48:38.500 11794.71170139310 RECEIVE_FREQ_2 = 2011-12-21T11:48:39.500 11794.06706142430 RECEIVE_FREQ_2 = 2011-12-21T11:48:40.500 11793.41054534910 RECEIVE_FREQ_2 = 2011-12-21T11:48:41.500 11792.75988578800 RECEIVE_FREQ_2 = 2011-12-21T11:48:42.500 11792.12028217320 RECEIVE_FREQ_2 = 2011-12-21T11:48:43.500 11791.47429370880 RECEIVE_FREQ_2 = 2011-12-21T11:48:44.500 11790.82216835020 RECEIVE_FREQ_2 = 2011-12-21T11:48:45.500 11790.17187690730 RECEIVE_FREQ_2 = 2011-12-21T11:48:46.500 11789.51552963260 RECEIVE_FREQ_2 = 2011-12-21T11:48:47.500 11788.86793613430 RECEIVE_FREQ_2 = 2011-12-21T11:48:48.500 11788.22339057920 RECEIVE_FREQ_2 = 2011-12-21T11:48:49.500 11787.57167434690 RECEIVE_FREQ_2 = 2011-12-21T11:48:50.500 11786.92791843410 RECEIVE_FREQ_2 = 2011-12-21T11:48:51.500 11786.27820587160 RECEIVE_FREQ_2 = 2011-12-21T11:48:52.500 11785.63013553620 RECEIVE_FREQ_2 = 2011-12-21T11:48:53.500 11784.97942638400 RECEIVE_FREQ_2 = 2011-12-21T11:48:54.500 11784.32467269900 RECEIVE_FREQ_2 = 2011-12-21T11:48:55.500 11783.67396736150 RECEIVE_FREQ_2 = 2011-12-21T11:48:56.500 11783.02164554600 RECEIVE_FREQ_2 = 2011-12-21T11:48:57.500 11782.37515544890 RECEIVE_FREQ_2 = 2011-12-21T11:48:58.500 11781.73151111600 RECEIVE_FREQ_2 = 2011-12-21T11:48:59.500 11781.07415485380 RECEIVE_FREQ_2 = 2011-12-21T11:49:00.500 11780.42705154420 RECEIVE_FREQ_2 = 2011-12-21T11:49:01.500 11779.78044128420 RECEIVE_FREQ_2 = 2011-12-21T11:49:02.500 11779.13009452820 RECEIVE_FREQ_2 = 2011-12-21T11:49:03.500 11778.47564315800 RECEIVE_FREQ_2 = 2011-12-21T11:49:04.500 11777.82417678830 RECEIVE_FREQ_2 = 2011-12-21T11:49:05.500 11777.17687988280 RECEIVE_FREQ_2 = 2011-12-21T11:49:06.500 11776.52716255190 RECEIVE_FREQ_2 = 2011-12-21T11:49:07.500 11775.88138771060 RECEIVE_FREQ_2 = 2011-12-21T11:49:08.500 11775.23394680020 RECEIVE_FREQ_2 = 2011-12-21T11:49:09.500 11774.58677387240 RECEIVE_FREQ_2 = 2011-12-21T11:49:10.500 11773.93330001830 RECEIVE_FREQ_2 = 2011-12-21T11:49:11.500 11773.28442764280 RECEIVE_FREQ_2 = 2011-12-21T11:49:12.500 11772.63763904570 RECEIVE_FREQ_2 = 2011-12-21T11:49:13.500 11771.98794937130 RECEIVE_FREQ_2 = 2011-12-21T11:49:14.500 11771.33675575260 RECEIVE_FREQ_2 = 2011-12-21T11:49:15.500 11770.68422031400 RECEIVE_FREQ_2 = 2011-12-21T11:49:16.500 11770.03310871120 RECEIVE_FREQ_2 = 2011-12-21T11:49:17.500 11769.38528823850 RECEIVE_FREQ_2 = 2011-12-21T11:49:18.500 11768.73360824580 RECEIVE_FREQ_2 = 2011-12-21T11:49:19.500 11768.08477687840 RECEIVE_FREQ_2 = 2011-12-21T11:49:20.500 11767.43393421170 RECEIVE_FREQ_2 = 2011-12-21T11:49:21.500 11766.79009342190 RECEIVE_FREQ_2 = 2011-12-21T11:49:22.500 11766.13988494870 RECEIVE_FREQ_2 = 2011-12-21T11:49:23.500 11765.48288726810 RECEIVE_FREQ_2 = 2011-12-21T11:49:24.500 11764.83272075650 RECEIVE_FREQ_2 = 2011-12-21T11:49:25.500 11764.18675804140 RECEIVE_FREQ_2 = 2011-12-21T11:49:26.500 11763.54092025760 RECEIVE_FREQ_2 = 2011-12-21T11:49:27.500 11762.89033317570 RECEIVE_FREQ_2 = 2011-12-21T11:49:28.500 11762.24139595030 RECEIVE_FREQ_2 = 2011-12-21T11:49:29.500 11761.59317779540 RECEIVE_FREQ_2 = 2011-12-21T11:49:30.500 11760.94146347050 RECEIVE_FREQ_2 = 2011-12-21T11:49:31.500 11760.29020214080 RECEIVE_FREQ_2 = 2011-12-21T11:49:32.500 11759.64231014250 RECEIVE_FREQ_2 = 2011-12-21T11:49:33.500 11758.98936653140 RECEIVE_FREQ_2 = 2011-12-21T11:49:34.500 11758.34335517880 RECEIVE_FREQ_2 = 2011-12-21T11:49:35.500 11757.69274616240 RECEIVE_FREQ_2 = 2011-12-21T11:49:36.500 11757.04769229890 RECEIVE_FREQ_2 = 2011-12-21T11:49:37.500 11756.39538764950 RECEIVE_FREQ_2 = 2011-12-21T11:49:38.500 11755.74670124050 RECEIVE_FREQ_2 = 2011-12-21T11:49:39.500 11755.09839534760 RECEIVE_FREQ_2 = 2011-12-21T11:49:40.500 11754.44802093510 RECEIVE_FREQ_2 = 2011-12-21T11:49:41.500 11753.79769039150 RECEIVE_FREQ_2 = 2011-12-21T11:49:42.500 11753.14661788940 RECEIVE_FREQ_2 = 2011-12-21T11:49:43.500 11752.49491977690 RECEIVE_FREQ_2 = 2011-12-21T11:49:44.500 11751.84538936610 RECEIVE_FREQ_2 = 2011-12-21T11:49:45.500 11751.19736099240 RECEIVE_FREQ_2 = 2011-12-21T11:49:46.500 11750.55118846890 RECEIVE_FREQ_2 = 2011-12-21T11:49:47.500 11749.89814567570 RECEIVE_FREQ_2 = 2011-12-21T11:49:48.500 11749.24625110630 RECEIVE_FREQ_2 = 2011-12-21T11:49:49.500 11748.59847736360 RECEIVE_FREQ_2 = 2011-12-21T11:49:50.500 11747.94915390010 RECEIVE_FREQ_2 = 2011-12-21T11:49:51.500 11747.30424976350 RECEIVE_FREQ_2 = 2011-12-21T11:49:52.500 11746.65045738220 RECEIVE_FREQ_2 = 2011-12-21T11:49:53.500 11746.00195026400 RECEIVE_FREQ_2 = 2011-12-21T11:49:54.500 11745.35371494290 RECEIVE_FREQ_2 = 2011-12-21T11:49:55.500 11744.69964313510 RECEIVE_FREQ_2 = 2011-12-21T11:49:56.500 11744.05116271970 RECEIVE_FREQ_2 = 2011-12-21T11:49:57.500 11743.40520477290 RECEIVE_FREQ_2 = 2011-12-21T11:49:58.500 11742.75996780400 RECEIVE_FREQ_2 = 2011-12-21T11:49:59.500 11742.10474395750 RECEIVE_FREQ_2 = 2011-12-21T11:50:00.500 11741.45692443850 RECEIVE_FREQ_2 = 2011-12-21T11:50:01.500 11740.81029224400 RECEIVE_FREQ_2 = 2011-12-21T11:50:02.500 11740.15895080570 RECEIVE_FREQ_2 = 2011-12-21T11:50:03.500 11739.51172733310 RECEIVE_FREQ_2 = 2011-12-21T11:50:04.500 11738.85847854610 RECEIVE_FREQ_2 = 2011-12-21T11:50:05.500 11738.21035289760 RECEIVE_FREQ_2 = 2011-12-21T11:50:06.500 11737.55677890780 RECEIVE_FREQ_2 = 2011-12-21T11:50:07.500 11736.90681934360 RECEIVE_FREQ_2 = 2011-12-21T11:50:08.500 11736.25985527040 RECEIVE_FREQ_2 = 2011-12-21T11:50:09.500 11735.61082458500 RECEIVE_FREQ_2 = 2011-12-21T11:50:10.500 11734.96188354490 RECEIVE_FREQ_2 = 2011-12-21T11:50:11.500 11734.30495357510 RECEIVE_FREQ_2 = 2011-12-21T11:50:12.500 11733.66163730620 RECEIVE_FREQ_2 = 2011-12-21T11:50:13.500 11733.00734138490 RECEIVE_FREQ_2 = 2011-12-21T11:50:14.500 11732.36138916020 RECEIVE_FREQ_2 = 2011-12-21T11:50:15.500 11731.71512413020 RECEIVE_FREQ_2 = 2011-12-21T11:50:16.500 11731.06785297390 RECEIVE_FREQ_2 = 2011-12-21T11:50:17.500 11730.41608905790 RECEIVE_FREQ_2 = 2011-12-21T11:50:18.500 11729.76465511320 RECEIVE_FREQ_2 = 2011-12-21T11:50:19.500 11729.11359977720 RECEIVE_FREQ_2 = 2011-12-21T11:50:20.500 11728.46923446660 RECEIVE_FREQ_2 = 2011-12-21T11:50:21.500 11727.81421947480 RECEIVE_FREQ_2 = 2011-12-21T11:50:22.500 11727.16817092900 RECEIVE_FREQ_2 = 2011-12-21T11:50:23.500 11726.52441024780 RECEIVE_FREQ_2 = 2011-12-21T11:50:24.500 11725.87925434110 RECEIVE_FREQ_2 = 2011-12-21T11:50:25.500 11725.21811771390 RECEIVE_FREQ_2 = 2011-12-21T11:50:26.500 11724.56718921660 RECEIVE_FREQ_2 = 2011-12-21T11:50:27.500 11723.91981601720 RECEIVE_FREQ_2 = 2011-12-21T11:50:28.500 11723.26918125150 RECEIVE_FREQ_2 = 2011-12-21T11:50:29.500 11722.62184429170 RECEIVE_FREQ_2 = 2011-12-21T11:50:30.500 11721.96550941470 RECEIVE_FREQ_2 = 2011-12-21T11:50:31.500 11721.31421756740 RECEIVE_FREQ_2 = 2011-12-21T11:50:32.500 11720.66679477690 RECEIVE_FREQ_2 = 2011-12-21T11:50:33.500 11720.02026176450 RECEIVE_FREQ_2 = 2011-12-21T11:50:34.500 11719.37045383450 RECEIVE_FREQ_2 = 2011-12-21T11:50:35.500 11718.71724700930 RECEIVE_FREQ_2 = 2011-12-21T11:50:36.500 11718.07037162780 RECEIVE_FREQ_2 = 2011-12-21T11:50:37.500 11717.41656208040 RECEIVE_FREQ_2 = 2011-12-21T11:50:38.500 11716.77468395230 RECEIVE_FREQ_2 = 2011-12-21T11:50:39.500 11716.12497711180 RECEIVE_FREQ_2 = 2011-12-21T11:50:40.500 11715.47161197660 RECEIVE_FREQ_2 = 2011-12-21T11:50:41.500 11714.81769371030 RECEIVE_FREQ_2 = 2011-12-21T11:50:42.500 11714.17033672330 RECEIVE_FREQ_2 = 2011-12-21T11:50:43.500 11713.51806163790 RECEIVE_FREQ_2 = 2011-12-21T11:50:44.500 11712.87201404570 RECEIVE_FREQ_2 = 2011-12-21T11:50:45.500 11712.21751403810 RECEIVE_FREQ_2 = 2011-12-21T11:50:46.500 11711.56797218320 RECEIVE_FREQ_2 = 2011-12-21T11:50:47.500 11710.91599941250 RECEIVE_FREQ_2 = 2011-12-21T11:50:48.500 11710.26616001130 RECEIVE_FREQ_2 = 2011-12-21T11:50:49.500 11709.61530399320 RECEIVE_FREQ_2 = 2011-12-21T11:50:50.500 11708.97338008880 RECEIVE_FREQ_2 = 2011-12-21T11:50:51.500 11708.32252311710 RECEIVE_FREQ_2 = 2011-12-21T11:50:52.500 11707.66321563720 RECEIVE_FREQ_2 = 2011-12-21T11:50:53.500 11707.01619625090 RECEIVE_FREQ_2 = 2011-12-21T11:50:54.500 11706.36510753630 RECEIVE_FREQ_2 = 2011-12-21T11:50:55.500 11705.71718120570 RECEIVE_FREQ_2 = 2011-12-21T11:50:56.500 11705.06718254090 RECEIVE_FREQ_2 = 2011-12-21T11:50:57.500 11704.42158508300 RECEIVE_FREQ_2 = 2011-12-21T11:50:58.500 11703.76990222930 RECEIVE_FREQ_2 = 2011-12-21T11:50:59.500 11703.12494754790 RECEIVE_FREQ_2 = 2011-12-21T11:51:00.500 11702.46207809450 RECEIVE_FREQ_2 = 2011-12-21T11:51:01.500 11701.81626319890 RECEIVE_FREQ_2 = 2011-12-21T11:51:02.500 11701.16641998290 RECEIVE_FREQ_2 = 2011-12-21T11:51:03.500 11700.52042388920 RECEIVE_FREQ_2 = 2011-12-21T11:51:04.500 11699.86659145360 RECEIVE_FREQ_2 = 2011-12-21T11:51:05.500 11699.21983432770 RECEIVE_FREQ_2 = 2011-12-21T11:51:06.500 11698.56436061860 RECEIVE_FREQ_2 = 2011-12-21T11:51:07.500 11697.91883468630 RECEIVE_FREQ_2 = 2011-12-21T11:51:08.500 11697.26895809170 RECEIVE_FREQ_2 = 2011-12-21T11:51:09.500 11696.61884021760 RECEIVE_FREQ_2 = 2011-12-21T11:51:10.500 11695.97272872920 RECEIVE_FREQ_2 = 2011-12-21T11:51:11.500 11695.31624031070 RECEIVE_FREQ_2 = 2011-12-21T11:51:12.500 11694.67006587980 RECEIVE_FREQ_2 = 2011-12-21T11:51:13.500 11694.01848411560 RECEIVE_FREQ_2 = 2011-12-21T11:51:14.500 11693.36390209200 RECEIVE_FREQ_2 = 2011-12-21T11:51:15.500 11692.71996688840 RECEIVE_FREQ_2 = 2011-12-21T11:51:16.500 11692.06770420070 RECEIVE_FREQ_2 = 2011-12-21T11:51:17.500 11691.41573524480 RECEIVE_FREQ_2 = 2011-12-21T11:51:18.500 11690.76546478270 RECEIVE_FREQ_2 = 2011-12-21T11:51:19.500 11690.11504268650 RECEIVE_FREQ_2 = 2011-12-21T11:51:20.500 11689.46941757200 RECEIVE_FREQ_2 = 2011-12-21T11:51:21.500 11688.81624984740 RECEIVE_FREQ_2 = 2011-12-21T11:51:22.500 11688.16456985470 RECEIVE_FREQ_2 = 2011-12-21T11:51:23.500 11687.51431179050 RECEIVE_FREQ_2 = 2011-12-21T11:51:24.500 11686.86119365690 RECEIVE_FREQ_2 = 2011-12-21T11:51:25.500 11686.21796417240 RECEIVE_FREQ_2 = 2011-12-21T11:51:26.500 11685.56489372250 RECEIVE_FREQ_2 = 2011-12-21T11:51:27.500 11684.91530418400 RECEIVE_FREQ_2 = 2011-12-21T11:51:28.500 11684.26767253880 RECEIVE_FREQ_2 = 2011-12-21T11:51:29.500 11683.61551475520 RECEIVE_FREQ_2 = 2011-12-21T11:51:30.500 11682.96107387540 RECEIVE_FREQ_2 = 2011-12-21T11:51:31.500 11682.32089900970 RECEIVE_FREQ_2 = 2011-12-21T11:51:32.500 11681.67012214660 RECEIVE_FREQ_2 = 2011-12-21T11:51:33.500 11681.01853084560 RECEIVE_FREQ_2 = 2011-12-21T11:51:34.500 11680.36615753170 RECEIVE_FREQ_2 = 2011-12-21T11:51:35.500 11679.71389579770 RECEIVE_FREQ_2 = 2011-12-21T11:51:36.500 11679.05941009520 RECEIVE_FREQ_2 = 2011-12-21T11:51:37.500 11678.41361522670 RECEIVE_FREQ_2 = 2011-12-21T11:51:38.500 11677.76381683350 RECEIVE_FREQ_2 = 2011-12-21T11:51:39.500 11677.11531734470 RECEIVE_FREQ_2 = 2011-12-21T11:51:40.500 11676.46404933930 RECEIVE_FREQ_2 = 2011-12-21T11:51:41.500 11675.81211185460 RECEIVE_FREQ_2 = 2011-12-21T11:51:42.500 11675.15776157380 RECEIVE_FREQ_2 = 2011-12-21T11:51:43.500 11674.50768566130 RECEIVE_FREQ_2 = 2011-12-21T11:51:44.500 11673.86042118070 RECEIVE_FREQ_2 = 2011-12-21T11:51:45.500 11673.20705509190 RECEIVE_FREQ_2 = 2011-12-21T11:51:46.500 11672.56035232540 RECEIVE_FREQ_2 = 2011-12-21T11:51:47.500 11671.90762901310 RECEIVE_FREQ_2 = 2011-12-21T11:51:48.500 11671.25539875030 RECEIVE_FREQ_2 = 2011-12-21T11:51:49.500 11670.60906314850 RECEIVE_FREQ_2 = 2011-12-21T11:51:50.500 11669.95891475680 RECEIVE_FREQ_2 = 2011-12-21T11:51:51.500 11669.30945014950 RECEIVE_FREQ_2 = 2011-12-21T11:51:52.500 11668.65529727940 RECEIVE_FREQ_2 = 2011-12-21T11:51:53.500 11668.00635814670 RECEIVE_FREQ_2 = 2011-12-21T11:51:54.500 11667.35308933260 RECEIVE_FREQ_2 = 2011-12-21T11:51:55.500 11666.70024585720 RECEIVE_FREQ_2 = 2011-12-21T11:51:56.500 11666.05281543730 RECEIVE_FREQ_2 = 2011-12-21T11:51:57.500 11665.40372753140 RECEIVE_FREQ_2 = 2011-12-21T11:51:58.500 11664.74703216550 RECEIVE_FREQ_2 = 2011-12-21T11:51:59.500 11664.10331439970 RECEIVE_FREQ_2 = 2011-12-21T11:52:00.500 11663.44664382930 RECEIVE_FREQ_2 = 2011-12-21T11:52:01.500 11662.80497646330 RECEIVE_FREQ_2 = 2011-12-21T11:52:02.500 11662.15376186370 RECEIVE_FREQ_2 = 2011-12-21T11:52:03.500 11661.49835968020 RECEIVE_FREQ_2 = 2011-12-21T11:52:04.500 11660.85392379760 RECEIVE_FREQ_2 = 2011-12-21T11:52:05.500 11660.20128345490 RECEIVE_FREQ_2 = 2011-12-21T11:52:06.500 11659.55135631560 RECEIVE_FREQ_2 = 2011-12-21T11:52:07.500 11658.89976024630 RECEIVE_FREQ_2 = 2011-12-21T11:52:08.500 11658.24990081790 RECEIVE_FREQ_2 = 2011-12-21T11:52:09.500 11657.59802532200 RECEIVE_FREQ_2 = 2011-12-21T11:52:10.500 11656.94883632660 RECEIVE_FREQ_2 = 2011-12-21T11:52:11.500 11656.29620456700 RECEIVE_FREQ_2 = 2011-12-21T11:52:12.500 11655.64217853550 RECEIVE_FREQ_2 = 2011-12-21T11:52:13.500 11654.99182605740 RECEIVE_FREQ_2 = 2011-12-21T11:52:14.500 11654.34345245360 RECEIVE_FREQ_2 = 2011-12-21T11:52:15.500 11653.69743347170 RECEIVE_FREQ_2 = 2011-12-21T11:52:16.500 11653.04660511020 RECEIVE_FREQ_2 = 2011-12-21T11:52:17.500 11652.39401626590 RECEIVE_FREQ_2 = 2011-12-21T11:52:18.500 11651.74698543550 RECEIVE_FREQ_2 = 2011-12-21T11:52:19.500 11651.09644317630 RECEIVE_FREQ_2 = 2011-12-21T11:52:20.500 11650.44368362430 RECEIVE_FREQ_2 = 2011-12-21T11:52:21.500 11649.79676914220 RECEIVE_FREQ_2 = 2011-12-21T11:52:22.500 11649.14743900300 RECEIVE_FREQ_2 = 2011-12-21T11:52:23.500 11648.49572181700 RECEIVE_FREQ_2 = 2011-12-21T11:52:24.500 11647.84841918950 RECEIVE_FREQ_2 = 2011-12-21T11:52:25.500 11647.20061111450 RECEIVE_FREQ_2 = 2011-12-21T11:52:26.500 11646.54332256320 RECEIVE_FREQ_2 = 2011-12-21T11:52:27.500 11645.88936042790 RECEIVE_FREQ_2 = 2011-12-21T11:52:28.500 11645.23962497710 RECEIVE_FREQ_2 = 2011-12-21T11:52:29.500 11644.59415721890 RECEIVE_FREQ_2 = 2011-12-21T11:52:30.500 11643.93936824800 RECEIVE_FREQ_2 = 2011-12-21T11:52:31.500 11643.28899669650 RECEIVE_FREQ_2 = 2011-12-21T11:52:32.500 11642.63734054570 RECEIVE_FREQ_2 = 2011-12-21T11:52:33.500 11641.98140144350 RECEIVE_FREQ_2 = 2011-12-21T11:52:34.500 11641.33214282990 RECEIVE_FREQ_2 = 2011-12-21T11:52:35.500 11640.67935752870 RECEIVE_FREQ_2 = 2011-12-21T11:52:36.500 11640.02657985690 RECEIVE_FREQ_2 = 2011-12-21T11:52:37.500 11639.38123321530 RECEIVE_FREQ_2 = 2011-12-21T11:52:38.500 11638.73386192320 RECEIVE_FREQ_2 = 2011-12-21T11:52:39.500 11638.08360862730 RECEIVE_FREQ_2 = 2011-12-21T11:52:40.500 11637.43233966830 RECEIVE_FREQ_2 = 2011-12-21T11:52:41.500 11636.77764415740 RECEIVE_FREQ_2 = 2011-12-21T11:52:42.500 11636.12547016140 RECEIVE_FREQ_2 = 2011-12-21T11:52:43.500 11635.47717475890 RECEIVE_FREQ_2 = 2011-12-21T11:52:44.500 11634.83095645900 RECEIVE_FREQ_2 = 2011-12-21T11:52:45.500 11634.17874717710 RECEIVE_FREQ_2 = 2011-12-21T11:52:46.500 11633.53082561490 RECEIVE_FREQ_2 = 2011-12-21T11:52:47.500 11632.87797927860 RECEIVE_FREQ_2 = 2011-12-21T11:52:48.500 11632.22265815730 RECEIVE_FREQ_2 = 2011-12-21T11:52:49.500 11631.57135677340 RECEIVE_FREQ_2 = 2011-12-21T11:52:50.500 11630.92204570770 RECEIVE_FREQ_2 = 2011-12-21T11:52:51.500 11630.27378082280 RECEIVE_FREQ_2 = 2011-12-21T11:52:52.500 11629.61865711210 RECEIVE_FREQ_2 = 2011-12-21T11:52:53.500 11628.97071743010 RECEIVE_FREQ_2 = 2011-12-21T11:52:54.500 11628.31762218480 RECEIVE_FREQ_2 = 2011-12-21T11:52:55.500 11627.66748428340 RECEIVE_FREQ_2 = 2011-12-21T11:52:56.500 11627.01748180390 RECEIVE_FREQ_2 = 2011-12-21T11:52:57.500 11626.37583255770 RECEIVE_FREQ_2 = 2011-12-21T11:52:58.500 11625.72039890290 RECEIVE_FREQ_2 = 2011-12-21T11:52:59.500 11625.06855297090 RECEIVE_FREQ_2 = 2011-12-21T11:53:00.500 11624.41672039030 RECEIVE_FREQ_2 = 2011-12-21T11:53:01.500 11623.76919746400 RECEIVE_FREQ_2 = 2011-12-21T11:53:02.500 11623.12434101100 RECEIVE_FREQ_2 = 2011-12-21T11:53:03.500 11622.47064781190 RECEIVE_FREQ_2 = 2011-12-21T11:53:04.500 11621.81854629520 RECEIVE_FREQ_2 = 2011-12-21T11:53:05.500 11621.16541290280 RECEIVE_FREQ_2 = 2011-12-21T11:53:06.500 11620.51242542270 RECEIVE_FREQ_2 = 2011-12-21T11:53:07.500 11619.86330223080 RECEIVE_FREQ_2 = 2011-12-21T11:53:08.500 11619.20959472660 RECEIVE_FREQ_2 = 2011-12-21T11:53:09.500 11618.56153202060 RECEIVE_FREQ_2 = 2011-12-21T11:53:10.500 11617.90762043000 RECEIVE_FREQ_2 = 2011-12-21T11:53:11.500 11617.25078868870 RECEIVE_FREQ_2 = 2011-12-21T11:53:12.500 11616.60501289370 RECEIVE_FREQ_2 = 2011-12-21T11:53:13.500 11615.95188426970 RECEIVE_FREQ_2 = 2011-12-21T11:53:14.500 11615.30530261990 RECEIVE_FREQ_2 = 2011-12-21T11:53:15.500 11614.65677547450 RECEIVE_FREQ_2 = 2011-12-21T11:53:16.500 11614.01270008090 RECEIVE_FREQ_2 = 2011-12-21T11:53:17.500 11613.35560894010 RECEIVE_FREQ_2 = 2011-12-21T11:53:18.500 11612.69993782040 RECEIVE_FREQ_2 = 2011-12-21T11:53:19.500 11612.04624557500 RECEIVE_FREQ_2 = 2011-12-21T11:53:20.500 11611.39918327330 RECEIVE_FREQ_2 = 2011-12-21T11:53:21.500 11610.74635314940 RECEIVE_FREQ_2 = 2011-12-21T11:53:22.500 11610.09935283660 RECEIVE_FREQ_2 = 2011-12-21T11:53:23.500 11609.44797039030 RECEIVE_FREQ_2 = 2011-12-21T11:53:24.500 11608.79598808290 RECEIVE_FREQ_2 = 2011-12-21T11:53:25.500 11608.14655494690 RECEIVE_FREQ_2 = 2011-12-21T11:53:26.500 11607.49607753750 RECEIVE_FREQ_2 = 2011-12-21T11:53:27.500 11606.84947204590 RECEIVE_FREQ_2 = 2011-12-21T11:53:28.500 11606.19259357450 RECEIVE_FREQ_2 = 2011-12-21T11:53:29.500 11605.54329776760 RECEIVE_FREQ_2 = 2011-12-21T11:53:30.500 11604.89315032960 RECEIVE_FREQ_2 = 2011-12-21T11:53:31.500 11604.24341773990 RECEIVE_FREQ_2 = 2011-12-21T11:53:32.500 11603.59377002720 RECEIVE_FREQ_2 = 2011-12-21T11:53:33.500 11602.94242858890 RECEIVE_FREQ_2 = 2011-12-21T11:53:34.500 11602.29367065430 RECEIVE_FREQ_2 = 2011-12-21T11:53:35.500 11601.64151000980 RECEIVE_FREQ_2 = 2011-12-21T11:53:36.500 11600.98820495610 RECEIVE_FREQ_2 = 2011-12-21T11:53:37.500 11600.33637905120 RECEIVE_FREQ_2 = 2011-12-21T11:53:38.500 11599.68086242680 RECEIVE_FREQ_2 = 2011-12-21T11:53:39.500 11599.02965354920 RECEIVE_FREQ_2 = 2011-12-21T11:53:40.500 11598.38072776790 RECEIVE_FREQ_2 = 2011-12-21T11:53:41.500 11597.73044776920 RECEIVE_FREQ_2 = 2011-12-21T11:53:42.500 11597.07747840880 RECEIVE_FREQ_2 = 2011-12-21T11:53:43.500 11596.42566204070 RECEIVE_FREQ_2 = 2011-12-21T11:53:44.500 11595.78073501590 RECEIVE_FREQ_2 = 2011-12-21T11:53:45.500 11595.13540458680 RECEIVE_FREQ_2 = 2011-12-21T11:53:46.500 11594.47518062590 RECEIVE_FREQ_2 = 2011-12-21T11:53:47.500 11593.82653331760 RECEIVE_FREQ_2 = 2011-12-21T11:53:48.500 11593.17637634280 RECEIVE_FREQ_2 = 2011-12-21T11:53:49.500 11592.52614402770 RECEIVE_FREQ_2 = 2011-12-21T11:53:50.500 11591.87367343900 RECEIVE_FREQ_2 = 2011-12-21T11:53:51.500 11591.21711826320 RECEIVE_FREQ_2 = 2011-12-21T11:53:52.500 11590.56876945500 RECEIVE_FREQ_2 = 2011-12-21T11:53:53.500 11589.92142581940 RECEIVE_FREQ_2 = 2011-12-21T11:53:54.500 11589.26943588260 RECEIVE_FREQ_2 = 2011-12-21T11:53:55.500 11588.61695575710 RECEIVE_FREQ_2 = 2011-12-21T11:53:56.500 11587.96696472170 RECEIVE_FREQ_2 = 2011-12-21T11:53:57.500 11587.31532382970 RECEIVE_FREQ_2 = 2011-12-21T11:53:58.500 11586.66446590420 RECEIVE_FREQ_2 = 2011-12-21T11:53:59.500 11586.01093769070 RECEIVE_FREQ_2 = 2011-12-21T11:54:00.500 11585.35998916630 RECEIVE_FREQ_2 = 2011-12-21T11:54:01.500 11584.71940422060 RECEIVE_FREQ_2 = 2011-12-21T11:54:02.500 11584.06041622160 RECEIVE_FREQ_2 = 2011-12-21T11:54:03.500 11583.41071128850 RECEIVE_FREQ_2 = 2011-12-21T11:54:04.500 11582.75691223140 RECEIVE_FREQ_2 = 2011-12-21T11:54:05.500 11582.11241722110 RECEIVE_FREQ_2 = 2011-12-21T11:54:06.500 11581.45818424220 RECEIVE_FREQ_2 = 2011-12-21T11:54:07.500 11580.80621147160 RECEIVE_FREQ_2 = 2011-12-21T11:54:08.500 11580.15676307680 RECEIVE_FREQ_2 = 2011-12-21T11:54:09.500 11579.50016689300 RECEIVE_FREQ_2 = 2011-12-21T11:54:10.500 11578.85087966920 RECEIVE_FREQ_2 = 2011-12-21T11:54:11.500 11578.19594287870 RECEIVE_FREQ_2 = 2011-12-21T11:54:12.500 11577.54596519470 RECEIVE_FREQ_2 = 2011-12-21T11:54:13.500 11576.89537811280 RECEIVE_FREQ_2 = 2011-12-21T11:54:14.500 11576.24484539030 RECEIVE_FREQ_2 = 2011-12-21T11:54:15.500 11575.59720611570 RECEIVE_FREQ_2 = 2011-12-21T11:54:16.500 11574.94649887080 RECEIVE_FREQ_2 = 2011-12-21T11:54:17.500 11574.29499721530 RECEIVE_FREQ_2 = 2011-12-21T11:54:18.500 11573.64313125610 RECEIVE_FREQ_2 = 2011-12-21T11:54:19.500 11572.99254131320 RECEIVE_FREQ_2 = 2011-12-21T11:54:20.500 11572.34232044220 RECEIVE_FREQ_2 = 2011-12-21T11:54:21.500 11571.68968486790 RECEIVE_FREQ_2 = 2011-12-21T11:54:22.500 11571.03985118870 RECEIVE_FREQ_2 = 2011-12-21T11:54:23.500 11570.38717269900 RECEIVE_FREQ_2 = 2011-12-21T11:54:24.500 11569.73535346980 RECEIVE_FREQ_2 = 2011-12-21T11:54:25.500 11569.08187770840 RECEIVE_FREQ_2 = 2011-12-21T11:54:26.500 11568.42887210850 RECEIVE_FREQ_2 = 2011-12-21T11:54:27.500 11567.77738666530 RECEIVE_FREQ_2 = 2011-12-21T11:54:28.500 11567.12603759770 RECEIVE_FREQ_2 = 2011-12-21T11:54:29.500 11566.47577667240 RECEIVE_FREQ_2 = 2011-12-21T11:54:30.500 11565.82700824740 RECEIVE_FREQ_2 = 2011-12-21T11:54:31.500 11565.16897678380 RECEIVE_FREQ_2 = 2011-12-21T11:54:32.500 11564.51867294310 RECEIVE_FREQ_2 = 2011-12-21T11:54:33.500 11563.86797046660 RECEIVE_FREQ_2 = 2011-12-21T11:54:34.500 11563.21208095550 RECEIVE_FREQ_2 = 2011-12-21T11:54:35.500 11562.56292343140 RECEIVE_FREQ_2 = 2011-12-21T11:54:36.500 11561.91877079010 RECEIVE_FREQ_2 = 2011-12-21T11:54:37.500 11561.26036071780 RECEIVE_FREQ_2 = 2011-12-21T11:54:38.500 11560.60991573330 RECEIVE_FREQ_2 = 2011-12-21T11:54:39.500 11559.96294307710 RECEIVE_FREQ_2 = 2011-12-21T11:54:40.500 11559.31906223300 RECEIVE_FREQ_2 = 2011-12-21T11:54:41.500 11558.66022586820 RECEIVE_FREQ_2 = 2011-12-21T11:54:42.500 11558.01111698150 RECEIVE_FREQ_2 = 2011-12-21T11:54:43.500 11557.35692214970 RECEIVE_FREQ_2 = 2011-12-21T11:54:44.500 11556.70425891880 RECEIVE_FREQ_2 = 2011-12-21T11:54:45.500 11556.05327987670 RECEIVE_FREQ_2 = 2011-12-21T11:54:46.500 11555.40103054050 RECEIVE_FREQ_2 = 2011-12-21T11:54:47.500 11554.74926853180 RECEIVE_FREQ_2 = 2011-12-21T11:54:48.500 11554.09809494020 RECEIVE_FREQ_2 = 2011-12-21T11:54:49.500 11553.44861316680 RECEIVE_FREQ_2 = 2011-12-21T11:54:50.500 11552.79941654210 RECEIVE_FREQ_2 = 2011-12-21T11:54:51.500 11552.14384174350 RECEIVE_FREQ_2 = 2011-12-21T11:54:52.500 11551.49356460570 RECEIVE_FREQ_2 = 2011-12-21T11:54:53.500 11550.84752178190 RECEIVE_FREQ_2 = 2011-12-21T11:54:54.500 11550.18463897710 RECEIVE_FREQ_2 = 2011-12-21T11:54:55.500 11549.53740692140 RECEIVE_FREQ_2 = 2011-12-21T11:54:56.500 11548.88358402250 RECEIVE_FREQ_2 = 2011-12-21T11:54:57.500 11548.23569870000 RECEIVE_FREQ_2 = 2011-12-21T11:54:58.500 11547.58436489110 RECEIVE_FREQ_2 = 2011-12-21T11:54:59.500 11546.92969512940 RECEIVE_FREQ_2 = 2011-12-21T11:55:00.500 11546.28632354740 RECEIVE_FREQ_2 = 2011-12-21T11:55:01.500 11545.63583469390 RECEIVE_FREQ_2 = 2011-12-21T11:55:02.500 11544.98188400270 RECEIVE_FREQ_2 = 2011-12-21T11:55:03.500 11544.32731437680 RECEIVE_FREQ_2 = 2011-12-21T11:55:04.500 11543.67572593690 RECEIVE_FREQ_2 = 2011-12-21T11:55:05.500 11543.02543544770 RECEIVE_FREQ_2 = 2011-12-21T11:55:06.500 11542.37503147130 RECEIVE_FREQ_2 = 2011-12-21T11:55:07.500 11541.72798442840 RECEIVE_FREQ_2 = 2011-12-21T11:55:08.500 11541.07050514220 RECEIVE_FREQ_2 = 2011-12-21T11:55:09.500 11540.42150592800 RECEIVE_FREQ_2 = 2011-12-21T11:55:10.500 11539.76574420930 RECEIVE_FREQ_2 = 2011-12-21T11:55:11.500 11539.11788082120 RECEIVE_FREQ_2 = 2011-12-21T11:55:12.500 11538.46344375610 RECEIVE_FREQ_2 = 2011-12-21T11:55:13.500 11537.80554485320 RECEIVE_FREQ_2 = 2011-12-21T11:55:14.500 11537.16636753080 RECEIVE_FREQ_2 = 2011-12-21T11:55:15.500 11536.50881671910 RECEIVE_FREQ_2 = 2011-12-21T11:55:16.500 11535.85906124110 RECEIVE_FREQ_2 = 2011-12-21T11:55:17.500 11535.20394992830 RECEIVE_FREQ_2 = 2011-12-21T11:55:18.500 11534.55983638760 RECEIVE_FREQ_2 = 2011-12-21T11:55:19.500 11533.90702629090 RECEIVE_FREQ_2 = 2011-12-21T11:55:20.500 11533.25286865230 RECEIVE_FREQ_2 = 2011-12-21T11:55:21.500 11532.59718513490 RECEIVE_FREQ_2 = 2011-12-21T11:55:22.500 11531.94259643550 RECEIVE_FREQ_2 = 2011-12-21T11:55:23.500 11531.29370021820 RECEIVE_FREQ_2 = 2011-12-21T11:55:24.500 11530.64408969880 RECEIVE_FREQ_2 = 2011-12-21T11:55:25.500 11529.99775600430 RECEIVE_FREQ_2 = 2011-12-21T11:55:26.500 11529.34017658230 RECEIVE_FREQ_2 = 2011-12-21T11:55:27.500 11528.68439579010 RECEIVE_FREQ_2 = 2011-12-21T11:55:28.500 11528.03398132320 RECEIVE_FREQ_2 = 2011-12-21T11:55:29.500 11527.38119792940 RECEIVE_FREQ_2 = 2011-12-21T11:55:30.500 11526.73100566860 RECEIVE_FREQ_2 = 2011-12-21T11:55:31.500 11526.08185291290 RECEIVE_FREQ_2 = 2011-12-21T11:55:32.500 11525.42801761630 RECEIVE_FREQ_2 = 2011-12-21T11:55:33.500 11524.77389907840 RECEIVE_FREQ_2 = 2011-12-21T11:55:34.500 11524.12108135220 RECEIVE_FREQ_2 = 2011-12-21T11:55:35.500 11523.47498416900 RECEIVE_FREQ_2 = 2011-12-21T11:55:36.500 11522.82062435150 RECEIVE_FREQ_2 = 2011-12-21T11:55:37.500 11522.16993904110 RECEIVE_FREQ_2 = 2011-12-21T11:55:38.500 11521.51721191410 RECEIVE_FREQ_2 = 2011-12-21T11:55:39.500 11520.87488365170 RECEIVE_FREQ_2 = 2011-12-21T11:55:40.500 11520.21972465520 RECEIVE_FREQ_2 = 2011-12-21T11:55:41.500 11519.57367610930 RECEIVE_FREQ_2 = 2011-12-21T11:55:42.500 11518.91607856750 RECEIVE_FREQ_2 = 2011-12-21T11:55:43.500 11518.26481342320 RECEIVE_FREQ_2 = 2011-12-21T11:55:44.500 11517.61345481870 RECEIVE_FREQ_2 = 2011-12-21T11:55:45.500 11516.96305561070 RECEIVE_FREQ_2 = 2011-12-21T11:55:46.500 11516.30930519100 RECEIVE_FREQ_2 = 2011-12-21T11:55:47.500 11515.65941619870 RECEIVE_FREQ_2 = 2011-12-21T11:55:48.500 11515.00313854220 RECEIVE_FREQ_2 = 2011-12-21T11:55:49.500 11514.35643863680 RECEIVE_FREQ_2 = 2011-12-21T11:55:50.500 11513.70485973360 RECEIVE_FREQ_2 = 2011-12-21T11:55:51.500 11513.05992698670 RECEIVE_FREQ_2 = 2011-12-21T11:55:52.500 11512.40519523620 RECEIVE_FREQ_2 = 2011-12-21T11:55:53.500 11511.75209903720 RECEIVE_FREQ_2 = 2011-12-21T11:55:54.500 11511.09952068330 RECEIVE_FREQ_2 = 2011-12-21T11:55:55.500 11510.44931030270 RECEIVE_FREQ_2 = 2011-12-21T11:55:56.500 11509.79636764530 RECEIVE_FREQ_2 = 2011-12-21T11:55:57.500 11509.13760757450 RECEIVE_FREQ_2 = 2011-12-21T11:55:58.500 11508.49117755890 RECEIVE_FREQ_2 = 2011-12-21T11:55:59.500 11507.83357715610 RECEIVE_FREQ_2 = 2011-12-21T11:56:00.500 11507.18254947660 RECEIVE_FREQ_2 = 2011-12-21T11:56:01.500 11506.53556537630 RECEIVE_FREQ_2 = 2011-12-21T11:56:02.500 11505.88025093080 RECEIVE_FREQ_2 = 2011-12-21T11:56:03.500 11505.23386001590 RECEIVE_FREQ_2 = 2011-12-21T11:56:04.500 11504.57905960080 RECEIVE_FREQ_2 = 2011-12-21T11:56:05.500 11503.92693328860 RECEIVE_FREQ_2 = 2011-12-21T11:56:06.500 11503.27327442170 RECEIVE_FREQ_2 = 2011-12-21T11:56:07.500 11502.61748409270 RECEIVE_FREQ_2 = 2011-12-21T11:56:08.500 11501.97213554380 RECEIVE_FREQ_2 = 2011-12-21T11:56:09.500 11501.31462097170 RECEIVE_FREQ_2 = 2011-12-21T11:56:10.500 11500.66876029970 RECEIVE_FREQ_2 = 2011-12-21T11:56:11.500 11500.01296615600 RECEIVE_FREQ_2 = 2011-12-21T11:56:12.500 11499.36024570470 RECEIVE_FREQ_2 = 2011-12-21T11:56:13.500 11498.71063041690 RECEIVE_FREQ_2 = 2011-12-21T11:56:14.500 11498.05788803100 RECEIVE_FREQ_2 = 2011-12-21T11:56:15.500 11497.40601444240 RECEIVE_FREQ_2 = 2011-12-21T11:56:16.500 11496.75526046750 RECEIVE_FREQ_2 = 2011-12-21T11:56:17.500 11496.10861015320 RECEIVE_FREQ_2 = 2011-12-21T11:56:18.500 11495.44854736330 RECEIVE_FREQ_2 = 2011-12-21T11:56:19.500 11494.79961204530 RECEIVE_FREQ_2 = 2011-12-21T11:56:20.500 11494.15364456180 RECEIVE_FREQ_2 = 2011-12-21T11:56:21.500 11493.49815845490 RECEIVE_FREQ_2 = 2011-12-21T11:56:22.500 11492.84510326390 RECEIVE_FREQ_2 = 2011-12-21T11:56:23.500 11492.19699192050 RECEIVE_FREQ_2 = 2011-12-21T11:56:24.500 11491.53703308110 RECEIVE_FREQ_2 = 2011-12-21T11:56:25.500 11490.88637924190 RECEIVE_FREQ_2 = 2011-12-21T11:56:26.500 11490.23386955260 RECEIVE_FREQ_2 = 2011-12-21T11:56:27.500 11489.58176898960 RECEIVE_FREQ_2 = 2011-12-21T11:56:28.500 11488.93053054810 RECEIVE_FREQ_2 = 2011-12-21T11:56:29.500 11488.28017425540 RECEIVE_FREQ_2 = 2011-12-21T11:56:30.500 11487.62832927700 RECEIVE_FREQ_2 = 2011-12-21T11:56:31.500 11486.97000694270 RECEIVE_FREQ_2 = 2011-12-21T11:56:32.500 11486.32853508000 RECEIVE_FREQ_2 = 2011-12-21T11:56:33.500 11485.66539478300 RECEIVE_FREQ_2 = 2011-12-21T11:56:34.500 11485.01847362520 RECEIVE_FREQ_2 = 2011-12-21T11:56:35.500 11484.36818504330 RECEIVE_FREQ_2 = 2011-12-21T11:56:36.500 11483.72031593320 RECEIVE_FREQ_2 = 2011-12-21T11:56:37.500 11483.06443119050 RECEIVE_FREQ_2 = 2011-12-21T11:56:38.500 11482.41283893590 RECEIVE_FREQ_2 = 2011-12-21T11:56:39.500 11481.76181888580 RECEIVE_FREQ_2 = 2011-12-21T11:56:40.500 11481.10903453830 RECEIVE_FREQ_2 = 2011-12-21T11:56:41.500 11480.45814514160 RECEIVE_FREQ_2 = 2011-12-21T11:56:42.500 11479.80559825900 RECEIVE_FREQ_2 = 2011-12-21T11:56:43.500 11479.15225219730 RECEIVE_FREQ_2 = 2011-12-21T11:56:44.500 11478.50306797030 RECEIVE_FREQ_2 = 2011-12-21T11:56:45.500 11477.84466934200 RECEIVE_FREQ_2 = 2011-12-21T11:56:46.500 11477.19808101650 RECEIVE_FREQ_2 = 2011-12-21T11:56:47.500 11476.54111766820 RECEIVE_FREQ_2 = 2011-12-21T11:56:48.500 11475.89127635960 RECEIVE_FREQ_2 = 2011-12-21T11:56:49.500 11475.23766326900 RECEIVE_FREQ_2 = 2011-12-21T11:56:50.500 11474.58157253270 RECEIVE_FREQ_2 = 2011-12-21T11:56:51.500 11473.93240547180 RECEIVE_FREQ_2 = 2011-12-21T11:56:52.500 11473.27779483800 RECEIVE_FREQ_2 = 2011-12-21T11:56:53.500 11472.62774562840 RECEIVE_FREQ_2 = 2011-12-21T11:56:54.500 11471.97325897220 RECEIVE_FREQ_2 = 2011-12-21T11:56:55.500 11471.32909393310 RECEIVE_FREQ_2 = 2011-12-21T11:56:56.500 11470.67288208010 RECEIVE_FREQ_2 = 2011-12-21T11:56:57.500 11470.02397346500 RECEIVE_FREQ_2 = 2011-12-21T11:56:58.500 11469.37318897250 RECEIVE_FREQ_2 = 2011-12-21T11:56:59.500 11468.71673488620 RECEIVE_FREQ_2 = 2011-12-21T11:57:00.500 11468.06592178340 RECEIVE_FREQ_2 = 2011-12-21T11:57:01.500 11467.41250801090 RECEIVE_FREQ_2 = 2011-12-21T11:57:02.500 11466.76118564610 RECEIVE_FREQ_2 = 2011-12-21T11:57:03.500 11466.11179447170 RECEIVE_FREQ_2 = 2011-12-21T11:57:04.500 11465.46350288390 RECEIVE_FREQ_2 = 2011-12-21T11:57:05.500 11464.80938339230 RECEIVE_FREQ_2 = 2011-12-21T11:57:06.500 11464.15488719940 RECEIVE_FREQ_2 = 2011-12-21T11:57:07.500 11463.49881744380 RECEIVE_FREQ_2 = 2011-12-21T11:57:08.500 11462.85300254820 RECEIVE_FREQ_2 = 2011-12-21T11:57:09.500 11462.19749355320 RECEIVE_FREQ_2 = 2011-12-21T11:57:10.500 11461.54093837740 RECEIVE_FREQ_2 = 2011-12-21T11:57:11.500 11460.89146900180 RECEIVE_FREQ_2 = 2011-12-21T11:57:12.500 11460.23901271820 RECEIVE_FREQ_2 = 2011-12-21T11:57:13.500 11459.58569812770 RECEIVE_FREQ_2 = 2011-12-21T11:57:14.500 11458.93194293980 RECEIVE_FREQ_2 = 2011-12-21T11:57:15.500 11458.28157615660 RECEIVE_FREQ_2 = 2011-12-21T11:57:16.500 11457.63169097900 RECEIVE_FREQ_2 = 2011-12-21T11:57:17.500 11456.97783470150 RECEIVE_FREQ_2 = 2011-12-21T11:57:18.500 11456.33284378050 RECEIVE_FREQ_2 = 2011-12-21T11:57:19.500 11455.67470932010 RECEIVE_FREQ_2 = 2011-12-21T11:57:20.500 11455.02619075780 RECEIVE_FREQ_2 = 2011-12-21T11:57:21.500 11454.37454509740 RECEIVE_FREQ_2 = 2011-12-21T11:57:22.500 11453.72017955780 RECEIVE_FREQ_2 = 2011-12-21T11:57:23.500 11453.06945514680 RECEIVE_FREQ_2 = 2011-12-21T11:57:24.500 11452.41665554050 RECEIVE_FREQ_2 = 2011-12-21T11:57:25.500 11451.76102924350 RECEIVE_FREQ_2 = 2011-12-21T11:57:26.500 11451.11872673030 RECEIVE_FREQ_2 = 2011-12-21T11:57:27.500 11450.46046161650 RECEIVE_FREQ_2 = 2011-12-21T11:57:28.500 11449.81229400630 RECEIVE_FREQ_2 = 2011-12-21T11:57:29.500 11449.15541362760 RECEIVE_FREQ_2 = 2011-12-21T11:57:30.500 11448.50224494930 RECEIVE_FREQ_2 = 2011-12-21T11:57:31.500 11447.85251426700 RECEIVE_FREQ_2 = 2011-12-21T11:57:32.500 11447.19899654390 RECEIVE_FREQ_2 = 2011-12-21T11:57:33.500 11446.54951858520 RECEIVE_FREQ_2 = 2011-12-21T11:57:34.500 11445.88903903960 RECEIVE_FREQ_2 = 2011-12-21T11:57:35.500 11445.23870372770 RECEIVE_FREQ_2 = 2011-12-21T11:57:36.500 11444.58547687530 RECEIVE_FREQ_2 = 2011-12-21T11:57:37.500 11443.93367290500 RECEIVE_FREQ_2 = 2011-12-21T11:57:38.500 11443.28313541410 RECEIVE_FREQ_2 = 2011-12-21T11:57:39.500 11442.62912559510 RECEIVE_FREQ_2 = 2011-12-21T11:57:40.500 11441.97685337070 RECEIVE_FREQ_2 = 2011-12-21T11:57:41.500 11441.32479190830 RECEIVE_FREQ_2 = 2011-12-21T11:57:42.500 11440.66917037960 RECEIVE_FREQ_2 = 2011-12-21T11:57:43.500 11440.02617168430 RECEIVE_FREQ_2 = 2011-12-21T11:57:44.500 11439.36849403380 RECEIVE_FREQ_2 = 2011-12-21T11:57:45.500 11438.72014713290 RECEIVE_FREQ_2 = 2011-12-21T11:57:46.500 11438.06095504760 RECEIVE_FREQ_2 = 2011-12-21T11:57:47.500 11437.40911674500 RECEIVE_FREQ_2 = 2011-12-21T11:57:48.500 11436.75910854340 RECEIVE_FREQ_2 = 2011-12-21T11:57:49.500 11436.10743522640 RECEIVE_FREQ_2 = 2011-12-21T11:57:50.500 11435.44923400880 RECEIVE_FREQ_2 = 2011-12-21T11:57:51.500 11434.79701709750 RECEIVE_FREQ_2 = 2011-12-21T11:57:52.500 11434.14696693420 RECEIVE_FREQ_2 = 2011-12-21T11:57:53.500 11433.49767494200 RECEIVE_FREQ_2 = 2011-12-21T11:57:54.500 11432.84528255460 RECEIVE_FREQ_2 = 2011-12-21T11:57:55.500 11432.19227504730 RECEIVE_FREQ_2 = 2011-12-21T11:57:56.500 11431.54262733460 RECEIVE_FREQ_2 = 2011-12-21T11:57:57.500 11430.89044475560 RECEIVE_FREQ_2 = 2011-12-21T11:57:58.500 11430.23528957370 RECEIVE_FREQ_2 = 2011-12-21T11:57:59.500 11429.57822799680 RECEIVE_FREQ_2 = 2011-12-21T11:58:00.500 11428.92931079860 RECEIVE_FREQ_2 = 2011-12-21T11:58:01.500 11428.27726173400 RECEIVE_FREQ_2 = 2011-12-21T11:58:02.500 11427.62446022030 RECEIVE_FREQ_2 = 2011-12-21T11:58:03.500 11426.97160053250 RECEIVE_FREQ_2 = 2011-12-21T11:58:04.500 11426.32199096680 RECEIVE_FREQ_2 = 2011-12-21T11:58:05.500 11425.66644573210 RECEIVE_FREQ_2 = 2011-12-21T11:58:06.500 11425.00880622860 RECEIVE_FREQ_2 = 2011-12-21T11:58:07.500 11424.36758518220 RECEIVE_FREQ_2 = 2011-12-21T11:58:08.500 11423.70958328250 RECEIVE_FREQ_2 = 2011-12-21T11:58:09.500 11423.05471611020 RECEIVE_FREQ_2 = 2011-12-21T11:58:10.500 11422.40483284000 RECEIVE_FREQ_2 = 2011-12-21T11:58:11.500 11421.75153160100 RECEIVE_FREQ_2 = 2011-12-21T11:58:12.500 11421.09894275670 RECEIVE_FREQ_2 = 2011-12-21T11:58:13.500 11420.44732379910 RECEIVE_FREQ_2 = 2011-12-21T11:58:14.500 11419.79564857480 RECEIVE_FREQ_2 = 2011-12-21T11:58:15.500 11419.14141845700 RECEIVE_FREQ_2 = 2011-12-21T11:58:16.500 11418.49145126340 RECEIVE_FREQ_2 = 2011-12-21T11:58:17.500 11417.84072971340 RECEIVE_FREQ_2 = 2011-12-21T11:58:18.500 11417.18635177610 RECEIVE_FREQ_2 = 2011-12-21T11:58:19.500 11416.53260993960 RECEIVE_FREQ_2 = 2011-12-21T11:58:20.500 11415.88098335270 RECEIVE_FREQ_2 = 2011-12-21T11:58:21.500 11415.22505092620 RECEIVE_FREQ_2 = 2011-12-21T11:58:22.500 11414.57339763640 RECEIVE_FREQ_2 = 2011-12-21T11:58:23.500 11413.92037963870 RECEIVE_FREQ_2 = 2011-12-21T11:58:24.500 11413.26608657840 RECEIVE_FREQ_2 = 2011-12-21T11:58:25.500 11412.61822795870 RECEIVE_FREQ_2 = 2011-12-21T11:58:26.500 11411.96199798580 RECEIVE_FREQ_2 = 2011-12-21T11:58:27.500 11411.31498336790 RECEIVE_FREQ_2 = 2011-12-21T11:58:28.500 11410.66017436980 RECEIVE_FREQ_2 = 2011-12-21T11:58:29.500 11410.00708198550 RECEIVE_FREQ_2 = 2011-12-21T11:58:30.500 11409.35546779630 RECEIVE_FREQ_2 = 2011-12-21T11:58:31.500 11408.69683647160 RECEIVE_FREQ_2 = 2011-12-21T11:58:32.500 11408.04882144930 RECEIVE_FREQ_2 = 2011-12-21T11:58:33.500 11407.39812469480 RECEIVE_FREQ_2 = 2011-12-21T11:58:34.500 11406.74666786190 RECEIVE_FREQ_2 = 2011-12-21T11:58:35.500 11406.09234046940 RECEIVE_FREQ_2 = 2011-12-21T11:58:36.500 11405.43769454960 RECEIVE_FREQ_2 = 2011-12-21T11:58:37.500 11404.79121780400 RECEIVE_FREQ_2 = 2011-12-21T11:58:38.500 11404.14161491390 RECEIVE_FREQ_2 = 2011-12-21T11:58:39.500 11403.48190116880 RECEIVE_FREQ_2 = 2011-12-21T11:58:40.500 11402.83274459840 RECEIVE_FREQ_2 = 2011-12-21T11:58:41.500 11402.17436599730 RECEIVE_FREQ_2 = 2011-12-21T11:58:42.500 11401.52289199830 RECEIVE_FREQ_2 = 2011-12-21T11:58:43.500 11400.86820983890 RECEIVE_FREQ_2 = 2011-12-21T11:58:44.500 11400.21097087860 RECEIVE_FREQ_2 = 2011-12-21T11:58:45.500 11399.55982303620 RECEIVE_FREQ_2 = 2011-12-21T11:58:46.500 11398.90025043490 RECEIVE_FREQ_2 = 2011-12-21T11:58:47.500 11398.25717639920 RECEIVE_FREQ_2 = 2011-12-21T11:58:48.500 11397.60325431820 RECEIVE_FREQ_2 = 2011-12-21T11:58:49.500 11396.94941902160 RECEIVE_FREQ_2 = 2011-12-21T11:58:50.500 11396.29578685760 RECEIVE_FREQ_2 = 2011-12-21T11:58:51.500 11395.64522838590 RECEIVE_FREQ_2 = 2011-12-21T11:58:52.500 11394.99466991420 RECEIVE_FREQ_2 = 2011-12-21T11:58:53.500 11394.33629035950 RECEIVE_FREQ_2 = 2011-12-21T11:58:54.500 11393.68274593350 RECEIVE_FREQ_2 = 2011-12-21T11:58:55.500 11393.03285598750 RECEIVE_FREQ_2 = 2011-12-21T11:58:56.500 11392.37760353090 RECEIVE_FREQ_2 = 2011-12-21T11:58:57.500 11391.72404479980 RECEIVE_FREQ_2 = 2011-12-21T11:58:58.500 11391.08493518830 RECEIVE_FREQ_2 = 2011-12-21T11:58:59.500 11390.42483329770 RECEIVE_FREQ_2 = 2011-12-21T11:59:00.500 11389.77386569980 RECEIVE_FREQ_2 = 2011-12-21T11:59:01.500 11389.11933040620 RECEIVE_FREQ_2 = 2011-12-21T11:59:02.500 11388.47241783140 RECEIVE_FREQ_2 = 2011-12-21T11:59:03.500 11387.81904125210 RECEIVE_FREQ_2 = 2011-12-21T11:59:04.500 11387.16249942780 RECEIVE_FREQ_2 = 2011-12-21T11:59:05.500 11386.51060390470 RECEIVE_FREQ_2 = 2011-12-21T11:59:06.500 11385.86101818080 RECEIVE_FREQ_2 = 2011-12-21T11:59:07.500 11385.20714092250 RECEIVE_FREQ_2 = 2011-12-21T11:59:08.500 11384.54498863220 RECEIVE_FREQ_2 = 2011-12-21T11:59:09.500 11383.89716053010 RECEIVE_FREQ_2 = 2011-12-21T11:59:10.500 11383.24077701570 RECEIVE_FREQ_2 = 2011-12-21T11:59:11.500 11382.58230590820 RECEIVE_FREQ_2 = 2011-12-21T11:59:12.500 11381.93286895750 RECEIVE_FREQ_2 = 2011-12-21T11:59:13.500 11381.28172683720 RECEIVE_FREQ_2 = 2011-12-21T11:59:14.500 11380.63077354430 RECEIVE_FREQ_2 = 2011-12-21T11:59:15.500 11379.97701358800 RECEIVE_FREQ_2 = 2011-12-21T11:59:16.500 11379.32541942600 RECEIVE_FREQ_2 = 2011-12-21T11:59:17.500 11378.67241096500 RECEIVE_FREQ_2 = 2011-12-21T11:59:18.500 11378.02005290990 RECEIVE_FREQ_2 = 2011-12-21T11:59:19.500 11377.37334346770 RECEIVE_FREQ_2 = 2011-12-21T11:59:20.500 11376.71749114990 RECEIVE_FREQ_2 = 2011-12-21T11:59:21.500 11376.06956768040 RECEIVE_FREQ_2 = 2011-12-21T11:59:22.500 11375.40971469880 RECEIVE_FREQ_2 = 2011-12-21T11:59:23.500 11374.75927639010 RECEIVE_FREQ_2 = 2011-12-21T11:59:24.500 11374.10680007930 RECEIVE_FREQ_2 = 2011-12-21T11:59:25.500 11373.45348072050 RECEIVE_FREQ_2 = 2011-12-21T11:59:26.500 11372.79850196840 RECEIVE_FREQ_2 = 2011-12-21T11:59:27.500 11372.14759635930 RECEIVE_FREQ_2 = 2011-12-21T11:59:28.500 11371.49445247650 RECEIVE_FREQ_2 = 2011-12-21T11:59:29.500 11370.84149646760 RECEIVE_FREQ_2 = 2011-12-21T11:59:30.500 11370.18916797640 RECEIVE_FREQ_2 = 2011-12-21T11:59:31.500 11369.53421878810 RECEIVE_FREQ_2 = 2011-12-21T11:59:32.500 11368.88497352600 RECEIVE_FREQ_2 = 2011-12-21T11:59:33.500 11368.22914600370 RECEIVE_FREQ_2 = 2011-12-21T11:59:34.500 11367.58284568790 RECEIVE_FREQ_2 = 2011-12-21T11:59:35.500 11366.92100334170 RECEIVE_FREQ_2 = 2011-12-21T11:59:36.500 11366.27229785920 RECEIVE_FREQ_2 = 2011-12-21T11:59:37.500 11365.61388397220 RECEIVE_FREQ_2 = 2011-12-21T11:59:38.500 11364.96472072600 RECEIVE_FREQ_2 = 2011-12-21T11:59:39.500 11364.30812168120 RECEIVE_FREQ_2 = 2011-12-21T11:59:40.500 11363.65869235990 RECEIVE_FREQ_2 = 2011-12-21T11:59:41.500 11363.00690078740 RECEIVE_FREQ_2 = 2011-12-21T11:59:42.500 11362.34864902500 RECEIVE_FREQ_2 = 2011-12-21T11:59:43.500 11361.69987297060 RECEIVE_FREQ_2 = 2011-12-21T11:59:44.500 11361.04635334010 RECEIVE_FREQ_2 = 2011-12-21T11:59:45.500 11360.39793777470 RECEIVE_FREQ_2 = 2011-12-21T11:59:46.500 11359.74173355100 RECEIVE_FREQ_2 = 2011-12-21T11:59:47.500 11359.09113979340 RECEIVE_FREQ_2 = 2011-12-21T11:59:48.500 11358.43653774260 RECEIVE_FREQ_2 = 2011-12-21T11:59:49.500 11357.78743934630 RECEIVE_FREQ_2 = 2011-12-21T11:59:50.500 11357.13693618770 RECEIVE_FREQ_2 = 2011-12-21T11:59:51.500 11356.48494338990 RECEIVE_FREQ_2 = 2011-12-21T11:59:52.500 11355.83077812190 RECEIVE_FREQ_2 = 2011-12-21T11:59:53.500 11355.17581462860 RECEIVE_FREQ_2 = 2011-12-21T11:59:54.500 11354.52177238460 RECEIVE_FREQ_2 = 2011-12-21T11:59:55.500 11353.87100696560 RECEIVE_FREQ_2 = 2011-12-21T11:59:56.500 11353.21418190000 RECEIVE_FREQ_2 = 2011-12-21T11:59:57.500 11352.56649112700 RECEIVE_FREQ_2 = 2011-12-21T11:59:58.500 11351.91037940980 RECEIVE_FREQ_2 = 2011-12-21T11:59:59.500 11351.25448799130 RECEIVE_FREQ_2 = 2011-12-21T12:00:00.500 11350.59880447390 RECEIVE_FREQ_2 = 2011-12-21T12:00:01.500 11349.94430446620 RECEIVE_FREQ_2 = 2011-12-21T12:00:02.500 11349.29359626770 RECEIVE_FREQ_2 = 2011-12-21T12:00:03.500 11348.63432121280 RECEIVE_FREQ_2 = 2011-12-21T12:00:04.500 11347.99011802670 RECEIVE_FREQ_2 = 2011-12-21T12:00:05.500 11347.33460712430 RECEIVE_FREQ_2 = 2011-12-21T12:00:06.500 11346.68296241760 RECEIVE_FREQ_2 = 2011-12-21T12:00:07.500 11346.02989864350 RECEIVE_FREQ_2 = 2011-12-21T12:00:08.500 11345.37713718410 RECEIVE_FREQ_2 = 2011-12-21T12:00:09.500 11344.72495460510 RECEIVE_FREQ_2 = 2011-12-21T12:00:10.500 11344.07338523860 RECEIVE_FREQ_2 = 2011-12-21T12:00:11.500 11343.42113590240 RECEIVE_FREQ_2 = 2011-12-21T12:00:12.500 11342.76563072200 RECEIVE_FREQ_2 = 2011-12-21T12:00:13.500 11342.11205768590 RECEIVE_FREQ_2 = 2011-12-21T12:00:14.500 11341.45942878720 RECEIVE_FREQ_2 = 2011-12-21T12:00:15.500 11340.81164741520 RECEIVE_FREQ_2 = 2011-12-21T12:00:16.500 11340.15066146850 RECEIVE_FREQ_2 = 2011-12-21T12:00:17.500 11339.49464607240 RECEIVE_FREQ_2 = 2011-12-21T12:00:18.500 11338.84243297580 RECEIVE_FREQ_2 = 2011-12-21T12:00:19.500 11338.19104003910 RECEIVE_FREQ_2 = 2011-12-21T12:00:20.500 11337.54393863680 RECEIVE_FREQ_2 = 2011-12-21T12:00:21.500 11336.88752079010 RECEIVE_FREQ_2 = 2011-12-21T12:00:22.500 11336.23482513430 RECEIVE_FREQ_2 = 2011-12-21T12:00:23.500 11335.58174514770 RECEIVE_FREQ_2 = 2011-12-21T12:00:24.500 11334.93195819850 RECEIVE_FREQ_2 = 2011-12-21T12:00:25.500 11334.27660846710 RECEIVE_FREQ_2 = 2011-12-21T12:00:26.500 11333.62740230560 RECEIVE_FREQ_2 = 2011-12-21T12:00:27.500 11332.96548175810 RECEIVE_FREQ_2 = 2011-12-21T12:00:28.500 11332.31875801090 RECEIVE_FREQ_2 = 2011-12-21T12:00:29.500 11331.65976905820 RECEIVE_FREQ_2 = 2011-12-21T12:00:30.500 11331.01124763490 RECEIVE_FREQ_2 = 2011-12-21T12:00:31.500 11330.35671806340 RECEIVE_FREQ_2 = 2011-12-21T12:00:32.500 11329.70055389400 RECEIVE_FREQ_2 = 2011-12-21T12:00:33.500 11329.04742908480 RECEIVE_FREQ_2 = 2011-12-21T12:00:34.500 11328.39159488680 RECEIVE_FREQ_2 = 2011-12-21T12:00:35.500 11327.73949241640 RECEIVE_FREQ_2 = 2011-12-21T12:00:36.500 11327.08825397490 RECEIVE_FREQ_2 = 2011-12-21T12:00:37.500 11326.43875503540 RECEIVE_FREQ_2 = 2011-12-21T12:00:38.500 11325.78610992430 RECEIVE_FREQ_2 = 2011-12-21T12:00:39.500 11325.13050460820 RECEIVE_FREQ_2 = 2011-12-21T12:00:40.500 11324.47964477540 RECEIVE_FREQ_2 = 2011-12-21T12:00:41.500 11323.82472324370 RECEIVE_FREQ_2 = 2011-12-21T12:00:42.500 11323.16924571990 RECEIVE_FREQ_2 = 2011-12-21T12:00:43.500 11322.51384353640 RECEIVE_FREQ_2 = 2011-12-21T12:00:44.500 11321.86834907530 RECEIVE_FREQ_2 = 2011-12-21T12:00:45.500 11321.21139240260 RECEIVE_FREQ_2 = 2011-12-21T12:00:46.500 11320.56273555760 RECEIVE_FREQ_2 = 2011-12-21T12:00:47.500 11319.90248966220 RECEIVE_FREQ_2 = 2011-12-21T12:00:48.500 11319.25196743010 RECEIVE_FREQ_2 = 2011-12-21T12:00:49.500 11318.59863567350 RECEIVE_FREQ_2 = 2011-12-21T12:00:50.500 11317.94830131530 RECEIVE_FREQ_2 = 2011-12-21T12:00:51.500 11317.29224205020 RECEIVE_FREQ_2 = 2011-12-21T12:00:52.500 11316.63625717160 RECEIVE_FREQ_2 = 2011-12-21T12:00:53.500 11315.98200893400 RECEIVE_FREQ_2 = 2011-12-21T12:00:54.500 11315.33417129520 RECEIVE_FREQ_2 = 2011-12-21T12:00:55.500 11314.67851352690 RECEIVE_FREQ_2 = 2011-12-21T12:00:56.500 11314.02800083160 RECEIVE_FREQ_2 = 2011-12-21T12:00:57.500 11313.36924171450 RECEIVE_FREQ_2 = 2011-12-21T12:00:58.500 11312.70955562590 RECEIVE_FREQ_2 = 2011-12-21T12:00:59.500 11312.06127071380 RECEIVE_FREQ_2 = 2011-12-21T12:01:00.500 11311.41123676300 RECEIVE_FREQ_2 = 2011-12-21T12:01:01.500 11310.76050853730 RECEIVE_FREQ_2 = 2011-12-21T12:01:02.500 11310.10377311710 RECEIVE_FREQ_2 = 2011-12-21T12:01:03.500 11309.45530891420 RECEIVE_FREQ_2 = 2011-12-21T12:01:04.500 11308.79928874970 RECEIVE_FREQ_2 = 2011-12-21T12:01:05.500 11308.14573287960 RECEIVE_FREQ_2 = 2011-12-21T12:01:06.500 11307.48993110660 RECEIVE_FREQ_2 = 2011-12-21T12:01:07.500 11306.83665561680 RECEIVE_FREQ_2 = 2011-12-21T12:01:08.500 11306.18177986150 RECEIVE_FREQ_2 = 2011-12-21T12:01:09.500 11305.53218746190 RECEIVE_FREQ_2 = 2011-12-21T12:01:10.500 11304.87660980220 RECEIVE_FREQ_2 = 2011-12-21T12:01:11.500 11304.22332954410 RECEIVE_FREQ_2 = 2011-12-21T12:01:12.500 11303.57570266720 RECEIVE_FREQ_2 = 2011-12-21T12:01:13.500 11302.92104816440 RECEIVE_FREQ_2 = 2011-12-21T12:01:14.500 11302.26192665100 RECEIVE_FREQ_2 = 2011-12-21T12:01:15.500 11301.61138153080 RECEIVE_FREQ_2 = 2011-12-21T12:01:16.500 11300.96014308930 RECEIVE_FREQ_2 = 2011-12-21T12:01:17.500 11300.30293655400 RECEIVE_FREQ_2 = 2011-12-21T12:01:18.500 11299.64942836760 RECEIVE_FREQ_2 = 2011-12-21T12:01:19.500 11298.99812412260 RECEIVE_FREQ_2 = 2011-12-21T12:01:20.500 11298.34908771510 RECEIVE_FREQ_2 = 2011-12-21T12:01:21.500 11297.69029521940 RECEIVE_FREQ_2 = 2011-12-21T12:01:22.500 11297.03822135930 RECEIVE_FREQ_2 = 2011-12-21T12:01:23.500 11296.38862323760 RECEIVE_FREQ_2 = 2011-12-21T12:01:24.500 11295.73326110840 RECEIVE_FREQ_2 = 2011-12-21T12:01:25.500 11295.08375740050 RECEIVE_FREQ_2 = 2011-12-21T12:01:26.500 11294.42299270630 RECEIVE_FREQ_2 = 2011-12-21T12:01:27.500 11293.77331542970 RECEIVE_FREQ_2 = 2011-12-21T12:01:28.500 11293.11781692500 RECEIVE_FREQ_2 = 2011-12-21T12:01:29.500 11292.46394729610 RECEIVE_FREQ_2 = 2011-12-21T12:01:30.500 11291.81132125850 RECEIVE_FREQ_2 = 2011-12-21T12:01:31.500 11291.16158771510 RECEIVE_FREQ_2 = 2011-12-21T12:01:32.500 11290.50682544710 RECEIVE_FREQ_2 = 2011-12-21T12:01:33.500 11289.85378360750 RECEIVE_FREQ_2 = 2011-12-21T12:01:34.500 11289.19675445560 RECEIVE_FREQ_2 = 2011-12-21T12:01:35.500 11288.54322528840 RECEIVE_FREQ_2 = 2011-12-21T12:01:36.500 11287.89283084870 RECEIVE_FREQ_2 = 2011-12-21T12:01:37.500 11287.24022483830 RECEIVE_FREQ_2 = 2011-12-21T12:01:38.500 11286.58530426030 RECEIVE_FREQ_2 = 2011-12-21T12:01:39.500 11285.93192291260 RECEIVE_FREQ_2 = 2011-12-21T12:01:40.500 11285.27953052520 RECEIVE_FREQ_2 = 2011-12-21T12:01:41.500 11284.62828445430 RECEIVE_FREQ_2 = 2011-12-21T12:01:42.500 11283.96825695040 RECEIVE_FREQ_2 = 2011-12-21T12:01:43.500 11283.32410907750 RECEIVE_FREQ_2 = 2011-12-21T12:01:44.500 11282.65665626530 RECEIVE_FREQ_2 = 2011-12-21T12:01:45.500 11282.00951957700 RECEIVE_FREQ_2 = 2011-12-21T12:01:46.500 11281.35493946080 RECEIVE_FREQ_2 = 2011-12-21T12:01:47.500 11280.70242881770 RECEIVE_FREQ_2 = 2011-12-21T12:01:48.500 11280.05045318600 RECEIVE_FREQ_2 = 2011-12-21T12:01:49.500 11279.39399909970 RECEIVE_FREQ_2 = 2011-12-21T12:01:50.500 11278.73750591280 RECEIVE_FREQ_2 = 2011-12-21T12:01:51.500 11278.08278274540 RECEIVE_FREQ_2 = 2011-12-21T12:01:52.500 11277.43029689790 RECEIVE_FREQ_2 = 2011-12-21T12:01:53.500 11276.77846908570 RECEIVE_FREQ_2 = 2011-12-21T12:01:54.500 11276.12540340420 RECEIVE_FREQ_2 = 2011-12-21T12:01:55.500 11275.47399902340 RECEIVE_FREQ_2 = 2011-12-21T12:01:56.500 11274.82304191590 RECEIVE_FREQ_2 = 2011-12-21T12:01:57.500 11274.16698837280 RECEIVE_FREQ_2 = 2011-12-21T12:01:58.500 11273.51473331450 RECEIVE_FREQ_2 = 2011-12-21T12:01:59.500 11272.86172485350 RECEIVE_FREQ_2 = 2011-12-21T12:02:00.500 11272.20696258540 RECEIVE_FREQ_2 = 2011-12-21T12:02:01.500 11271.55259227750 RECEIVE_FREQ_2 = 2011-12-21T12:02:02.500 11270.90451622010 RECEIVE_FREQ_2 = 2011-12-21T12:02:03.500 11270.24804687500 RECEIVE_FREQ_2 = 2011-12-21T12:02:04.500 11269.59613513950 RECEIVE_FREQ_2 = 2011-12-21T12:02:05.500 11268.94180583950 RECEIVE_FREQ_2 = 2011-12-21T12:02:06.500 11268.28915786740 RECEIVE_FREQ_2 = 2011-12-21T12:02:07.500 11267.63656520840 RECEIVE_FREQ_2 = 2011-12-21T12:02:08.500 11266.97848033910 RECEIVE_FREQ_2 = 2011-12-21T12:02:09.500 11266.32618045810 RECEIVE_FREQ_2 = 2011-12-21T12:02:10.500 11265.66931056980 RECEIVE_FREQ_2 = 2011-12-21T12:02:11.500 11265.01888656620 RECEIVE_FREQ_2 = 2011-12-21T12:02:12.500 11264.36359882350 RECEIVE_FREQ_2 = 2011-12-21T12:02:13.500 11263.70979881290 RECEIVE_FREQ_2 = 2011-12-21T12:02:14.500 11263.05253601070 RECEIVE_FREQ_2 = 2011-12-21T12:02:15.500 11262.40454959870 RECEIVE_FREQ_2 = 2011-12-21T12:02:16.500 11261.75144863130 RECEIVE_FREQ_2 = 2011-12-21T12:02:17.500 11261.10226154330 RECEIVE_FREQ_2 = 2011-12-21T12:02:18.500 11260.44485569000 RECEIVE_FREQ_2 = 2011-12-21T12:02:19.500 11259.79411792760 RECEIVE_FREQ_2 = 2011-12-21T12:02:20.500 11259.14075756070 RECEIVE_FREQ_2 = 2011-12-21T12:02:21.500 11258.48063087460 RECEIVE_FREQ_2 = 2011-12-21T12:02:22.500 11257.82656288150 RECEIVE_FREQ_2 = 2011-12-21T12:02:23.500 11257.17437171940 RECEIVE_FREQ_2 = 2011-12-21T12:02:24.500 11256.51952266690 RECEIVE_FREQ_2 = 2011-12-21T12:02:25.500 11255.87493610380 RECEIVE_FREQ_2 = 2011-12-21T12:02:26.500 11255.21514320370 RECEIVE_FREQ_2 = 2011-12-21T12:02:27.500 11254.56156253810 RECEIVE_FREQ_2 = 2011-12-21T12:02:28.500 11253.90801906590 RECEIVE_FREQ_2 = 2011-12-21T12:02:29.500 11253.25353527070 RECEIVE_FREQ_2 = 2011-12-21T12:02:30.500 11252.60358524320 RECEIVE_FREQ_2 = 2011-12-21T12:02:31.500 11251.94523811340 RECEIVE_FREQ_2 = 2011-12-21T12:02:32.500 11251.30041599270 RECEIVE_FREQ_2 = 2011-12-21T12:02:33.500 11250.63927936550 RECEIVE_FREQ_2 = 2011-12-21T12:02:34.500 11249.98343753810 RECEIVE_FREQ_2 = 2011-12-21T12:02:35.500 11249.33583927150 RECEIVE_FREQ_2 = 2011-12-21T12:02:36.500 11248.68477153780 RECEIVE_FREQ_2 = 2011-12-21T12:02:37.500 11248.02585792540 RECEIVE_FREQ_2 = 2011-12-21T12:02:38.500 11247.37318229680 RECEIVE_FREQ_2 = 2011-12-21T12:02:39.500 11246.71941471100 RECEIVE_FREQ_2 = 2011-12-21T12:02:40.500 11246.06461524960 RECEIVE_FREQ_2 = 2011-12-21T12:02:41.500 11245.41584300990 RECEIVE_FREQ_2 = 2011-12-21T12:02:42.500 11244.75959587100 RECEIVE_FREQ_2 = 2011-12-21T12:02:43.500 11244.10414791110 RECEIVE_FREQ_2 = 2011-12-21T12:02:44.500 11243.45204925540 RECEIVE_FREQ_2 = 2011-12-21T12:02:45.500 11242.80126953120 RECEIVE_FREQ_2 = 2011-12-21T12:02:46.500 11242.15037441250 RECEIVE_FREQ_2 = 2011-12-21T12:02:47.500 11241.49388027190 RECEIVE_FREQ_2 = 2011-12-21T12:02:48.500 11240.83631610870 RECEIVE_FREQ_2 = 2011-12-21T12:02:49.500 11240.18382167820 RECEIVE_FREQ_2 = 2011-12-21T12:02:50.500 11239.53107070920 RECEIVE_FREQ_2 = 2011-12-21T12:02:51.500 11238.87638473510 RECEIVE_FREQ_2 = 2011-12-21T12:02:52.500 11238.22445774080 RECEIVE_FREQ_2 = 2011-12-21T12:02:53.500 11237.56563377380 RECEIVE_FREQ_2 = 2011-12-21T12:02:54.500 11236.91544342040 RECEIVE_FREQ_2 = 2011-12-21T12:02:55.500 11236.25929355620 RECEIVE_FREQ_2 = 2011-12-21T12:02:56.500 11235.60307598110 RECEIVE_FREQ_2 = 2011-12-21T12:02:57.500 11234.95488357540 RECEIVE_FREQ_2 = 2011-12-21T12:02:58.500 11234.29905033110 RECEIVE_FREQ_2 = 2011-12-21T12:02:59.500 11233.64059543610 RECEIVE_FREQ_2 = 2011-12-21T12:03:00.500 11232.98836612700 RECEIVE_FREQ_2 = 2011-12-21T12:03:01.500 11232.33152389530 RECEIVE_FREQ_2 = 2011-12-21T12:03:02.500 11231.67563819890 RECEIVE_FREQ_2 = 2011-12-21T12:03:03.500 11231.02243328090 RECEIVE_FREQ_2 = 2011-12-21T12:03:04.500 11230.37164878850 RECEIVE_FREQ_2 = 2011-12-21T12:03:05.500 11229.72042846680 RECEIVE_FREQ_2 = 2011-12-21T12:03:06.500 11229.06393527980 RECEIVE_FREQ_2 = 2011-12-21T12:03:07.500 11228.40453338620 RECEIVE_FREQ_2 = 2011-12-21T12:03:08.500 11227.75868511200 RECEIVE_FREQ_2 = 2011-12-21T12:03:09.500 11227.10490322110 RECEIVE_FREQ_2 = 2011-12-21T12:03:10.500 11226.45005989070 RECEIVE_FREQ_2 = 2011-12-21T12:03:11.500 11225.79355621340 RECEIVE_FREQ_2 = 2011-12-21T12:03:12.500 11225.14291763310 RECEIVE_FREQ_2 = 2011-12-21T12:03:13.500 11224.48800754550 RECEIVE_FREQ_2 = 2011-12-21T12:03:14.500 11223.83579444890 RECEIVE_FREQ_2 = 2011-12-21T12:03:15.500 11223.17741298680 RECEIVE_FREQ_2 = 2011-12-21T12:03:16.500 11222.52606010440 RECEIVE_FREQ_2 = 2011-12-21T12:03:17.500 11221.87550163270 RECEIVE_FREQ_2 = 2011-12-21T12:03:18.500 11221.21970558170 RECEIVE_FREQ_2 = 2011-12-21T12:03:19.500 11220.56783008580 RECEIVE_FREQ_2 = 2011-12-21T12:03:20.500 11219.91575241090 RECEIVE_FREQ_2 = 2011-12-21T12:03:21.500 11219.25708866120 RECEIVE_FREQ_2 = 2011-12-21T12:03:22.500 11218.61316013340 RECEIVE_FREQ_2 = 2011-12-21T12:03:23.500 11217.95292568210 RECEIVE_FREQ_2 = 2011-12-21T12:03:24.500 11217.29223155980 RECEIVE_FREQ_2 = 2011-12-21T12:03:25.500 11216.64865684510 RECEIVE_FREQ_2 = 2011-12-21T12:03:26.500 11215.99414825440 RECEIVE_FREQ_2 = 2011-12-21T12:03:27.500 11215.33949184420 RECEIVE_FREQ_2 = 2011-12-21T12:03:28.500 11214.68631935120 RECEIVE_FREQ_2 = 2011-12-21T12:03:29.500 11214.03221130370 RECEIVE_FREQ_2 = 2011-12-21T12:03:30.500 11213.37581253050 RECEIVE_FREQ_2 = 2011-12-21T12:03:31.500 11212.72783088680 RECEIVE_FREQ_2 = 2011-12-21T12:03:32.500 11212.07440662380 RECEIVE_FREQ_2 = 2011-12-21T12:03:33.500 11211.41499900820 RECEIVE_FREQ_2 = 2011-12-21T12:03:34.500 11210.76107597350 RECEIVE_FREQ_2 = 2011-12-21T12:03:35.500 11210.11085224150 RECEIVE_FREQ_2 = 2011-12-21T12:03:36.500 11209.45473384860 RECEIVE_FREQ_2 = 2011-12-21T12:03:37.500 11208.80083847050 RECEIVE_FREQ_2 = 2011-12-21T12:03:38.500 11208.13962745670 RECEIVE_FREQ_2 = 2011-12-21T12:03:39.500 11207.49560546880 RECEIVE_FREQ_2 = 2011-12-21T12:03:40.500 11206.83860397340 RECEIVE_FREQ_2 = 2011-12-21T12:03:41.500 11206.18981266020 RECEIVE_FREQ_2 = 2011-12-21T12:03:42.500 11205.53195285800 RECEIVE_FREQ_2 = 2011-12-21T12:03:43.500 11204.87532901760 RECEIVE_FREQ_2 = 2011-12-21T12:03:44.500 11204.21968269350 RECEIVE_FREQ_2 = 2011-12-21T12:03:45.500 11203.56970310210 RECEIVE_FREQ_2 = 2011-12-21T12:03:46.500 11202.91355609890 RECEIVE_FREQ_2 = 2011-12-21T12:03:47.500 11202.26218032840 RECEIVE_FREQ_2 = 2011-12-21T12:03:48.500 11201.60524845120 RECEIVE_FREQ_2 = 2011-12-21T12:03:49.500 11200.95396423340 RECEIVE_FREQ_2 = 2011-12-21T12:03:50.500 11200.30313110350 RECEIVE_FREQ_2 = 2011-12-21T12:03:51.500 11199.64739513400 RECEIVE_FREQ_2 = 2011-12-21T12:03:52.500 11198.99353504180 RECEIVE_FREQ_2 = 2011-12-21T12:03:53.500 11198.34092617030 RECEIVE_FREQ_2 = 2011-12-21T12:03:54.500 11197.68558120730 RECEIVE_FREQ_2 = 2011-12-21T12:03:55.500 11197.03481674190 RECEIVE_FREQ_2 = 2011-12-21T12:03:56.500 11196.37407302860 RECEIVE_FREQ_2 = 2011-12-21T12:03:57.500 11195.72458457950 RECEIVE_FREQ_2 = 2011-12-21T12:03:58.500 11195.06502819060 RECEIVE_FREQ_2 = 2011-12-21T12:03:59.500 11194.41810035710 RECEIVE_FREQ_2 = 2011-12-21T12:04:00.500 11193.75952529910 RECEIVE_FREQ_2 = 2011-12-21T12:04:01.500 11193.10702037810 RECEIVE_FREQ_2 = 2011-12-21T12:04:02.500 11192.44935607910 RECEIVE_FREQ_2 = 2011-12-21T12:04:03.500 11191.80003261570 RECEIVE_FREQ_2 = 2011-12-21T12:04:04.500 11191.14363670350 RECEIVE_FREQ_2 = 2011-12-21T12:04:05.500 11190.49380016330 RECEIVE_FREQ_2 = 2011-12-21T12:04:06.500 11189.84106159210 RECEIVE_FREQ_2 = 2011-12-21T12:04:07.500 11189.18640518190 RECEIVE_FREQ_2 = 2011-12-21T12:04:08.500 11188.52640724180 RECEIVE_FREQ_2 = 2011-12-21T12:04:09.500 11187.87435245510 RECEIVE_FREQ_2 = 2011-12-21T12:04:10.500 11187.21993923190 RECEIVE_FREQ_2 = 2011-12-21T12:04:11.500 11186.56666564940 RECEIVE_FREQ_2 = 2011-12-21T12:04:12.500 11185.91053771970 RECEIVE_FREQ_2 = 2011-12-21T12:04:13.500 11185.25561523440 RECEIVE_FREQ_2 = 2011-12-21T12:04:14.500 11184.60383319850 RECEIVE_FREQ_2 = 2011-12-21T12:04:15.500 11183.95143222810 RECEIVE_FREQ_2 = 2011-12-21T12:04:16.500 11183.29202270510 RECEIVE_FREQ_2 = 2011-12-21T12:04:17.500 11182.63880252840 RECEIVE_FREQ_2 = 2011-12-21T12:04:18.500 11181.98572635650 RECEIVE_FREQ_2 = 2011-12-21T12:04:19.500 11181.33358383180 RECEIVE_FREQ_2 = 2011-12-21T12:04:20.500 11180.68086338040 RECEIVE_FREQ_2 = 2011-12-21T12:04:21.500 11180.02942180630 RECEIVE_FREQ_2 = 2011-12-21T12:04:22.500 11179.37502861020 RECEIVE_FREQ_2 = 2011-12-21T12:04:23.500 11178.72242069240 RECEIVE_FREQ_2 = 2011-12-21T12:04:24.500 11178.06567382810 RECEIVE_FREQ_2 = 2011-12-21T12:04:25.500 11177.40907955170 RECEIVE_FREQ_2 = 2011-12-21T12:04:26.500 11176.75938034060 RECEIVE_FREQ_2 = 2011-12-21T12:04:27.500 11176.10300254820 RECEIVE_FREQ_2 = 2011-12-21T12:04:28.500 11175.44565963750 RECEIVE_FREQ_2 = 2011-12-21T12:04:29.500 11174.79708671570 RECEIVE_FREQ_2 = 2011-12-21T12:04:30.500 11174.13867378230 RECEIVE_FREQ_2 = 2011-12-21T12:04:31.500 11173.48769760130 RECEIVE_FREQ_2 = 2011-12-21T12:04:32.500 11172.83212566380 RECEIVE_FREQ_2 = 2011-12-21T12:04:33.500 11172.17988491060 RECEIVE_FREQ_2 = 2011-12-21T12:04:34.500 11171.52633285520 RECEIVE_FREQ_2 = 2011-12-21T12:04:35.500 11170.87217140200 RECEIVE_FREQ_2 = 2011-12-21T12:04:36.500 11170.21170139310 RECEIVE_FREQ_2 = 2011-12-21T12:04:37.500 11169.56064414980 RECEIVE_FREQ_2 = 2011-12-21T12:04:38.500 11168.90403175350 RECEIVE_FREQ_2 = 2011-12-21T12:04:39.500 11168.24871540070 RECEIVE_FREQ_2 = 2011-12-21T12:04:40.500 11167.60050487520 RECEIVE_FREQ_2 = 2011-12-21T12:04:41.500 11166.94160461430 RECEIVE_FREQ_2 = 2011-12-21T12:04:42.500 11166.28954696660 RECEIVE_FREQ_2 = 2011-12-21T12:04:43.500 11165.63848590850 RECEIVE_FREQ_2 = 2011-12-21T12:04:44.500 11164.98209857940 RECEIVE_FREQ_2 = 2011-12-21T12:04:45.500 11164.33261585240 RECEIVE_FREQ_2 = 2011-12-21T12:04:46.500 11163.67082977290 RECEIVE_FREQ_2 = 2011-12-21T12:04:47.500 11163.02099132540 RECEIVE_FREQ_2 = 2011-12-21T12:04:48.500 11162.36805725100 RECEIVE_FREQ_2 = 2011-12-21T12:04:49.500 11161.71235847470 RECEIVE_FREQ_2 = 2011-12-21T12:04:50.500 11161.05841064450 RECEIVE_FREQ_2 = 2011-12-21T12:04:51.500 11160.40607452390 RECEIVE_FREQ_2 = 2011-12-21T12:04:52.500 11159.75333404540 RECEIVE_FREQ_2 = 2011-12-21T12:04:53.500 11159.09431552890 RECEIVE_FREQ_2 = 2011-12-21T12:04:54.500 11158.44168567660 RECEIVE_FREQ_2 = 2011-12-21T12:04:55.500 11157.78180789950 RECEIVE_FREQ_2 = 2011-12-21T12:04:56.500 11157.13100528720 RECEIVE_FREQ_2 = 2011-12-21T12:04:57.500 11156.47913455960 RECEIVE_FREQ_2 = 2011-12-21T12:04:58.500 11155.82212543490 RECEIVE_FREQ_2 = 2011-12-21T12:04:59.500 11155.16393470760 RECEIVE_FREQ_2 = 2011-12-21T12:05:00.500 11154.51054954530 RECEIVE_FREQ_2 = 2011-12-21T12:05:01.500 11153.85640239720 RECEIVE_FREQ_2 = 2011-12-21T12:05:02.500 11153.19836330410 RECEIVE_FREQ_2 = 2011-12-21T12:05:03.500 11152.54734992980 RECEIVE_FREQ_2 = 2011-12-21T12:05:04.500 11151.89119529720 RECEIVE_FREQ_2 = 2011-12-21T12:05:05.500 11151.24280357360 RECEIVE_FREQ_2 = 2011-12-21T12:05:06.500 11150.58305454250 RECEIVE_FREQ_2 = 2011-12-21T12:05:07.500 11149.92783260350 RECEIVE_FREQ_2 = 2011-12-21T12:05:08.500 11149.27562808990 RECEIVE_FREQ_2 = 2011-12-21T12:05:09.500 11148.61980915070 RECEIVE_FREQ_2 = 2011-12-21T12:05:10.500 11147.96607780460 RECEIVE_FREQ_2 = 2011-12-21T12:05:11.500 11147.31033897400 RECEIVE_FREQ_2 = 2011-12-21T12:05:12.500 11146.65550422670 RECEIVE_FREQ_2 = 2011-12-21T12:05:13.500 11145.99974632260 RECEIVE_FREQ_2 = 2011-12-21T12:05:14.500 11145.34466552730 RECEIVE_FREQ_2 = 2011-12-21T12:05:15.500 11144.69219779970 RECEIVE_FREQ_2 = 2011-12-21T12:05:16.500 11144.03747177120 RECEIVE_FREQ_2 = 2011-12-21T12:05:17.500 11143.38661575320 RECEIVE_FREQ_2 = 2011-12-21T12:05:18.500 11142.73526382450 RECEIVE_FREQ_2 = 2011-12-21T12:05:19.500 11142.07548046110 RECEIVE_FREQ_2 = 2011-12-21T12:05:20.500 11141.42262458800 RECEIVE_FREQ_2 = 2011-12-21T12:05:21.500 11140.76826190950 RECEIVE_FREQ_2 = 2011-12-21T12:05:22.500 11140.11233329770 RECEIVE_FREQ_2 = 2011-12-21T12:05:23.500 11139.45760059360 RECEIVE_FREQ_2 = 2011-12-21T12:05:24.500 11138.80506038670 RECEIVE_FREQ_2 = 2011-12-21T12:05:25.500 11138.14974212650 RECEIVE_FREQ_2 = 2011-12-21T12:05:26.500 11137.49865055080 RECEIVE_FREQ_2 = 2011-12-21T12:05:27.500 11136.84669876100 RECEIVE_FREQ_2 = 2011-12-21T12:05:28.500 11136.19194793700 RECEIVE_FREQ_2 = 2011-12-21T12:05:29.500 11135.54004764560 RECEIVE_FREQ_2 = 2011-12-21T12:05:30.500 11134.88530540470 RECEIVE_FREQ_2 = 2011-12-21T12:05:31.500 11134.22804164890 RECEIVE_FREQ_2 = 2011-12-21T12:05:32.500 11133.57520675660 RECEIVE_FREQ_2 = 2011-12-21T12:05:33.500 11132.92205429080 RECEIVE_FREQ_2 = 2011-12-21T12:05:34.500 11132.26341629030 RECEIVE_FREQ_2 = 2011-12-21T12:05:35.500 11131.61383438110 RECEIVE_FREQ_2 = 2011-12-21T12:05:36.500 11130.95818901060 RECEIVE_FREQ_2 = 2011-12-21T12:05:37.500 11130.30701923370 RECEIVE_FREQ_2 = 2011-12-21T12:05:38.500 11129.65847778320 RECEIVE_FREQ_2 = 2011-12-21T12:05:39.500 11129.00422859190 RECEIVE_FREQ_2 = 2011-12-21T12:05:40.500 11128.34786891940 RECEIVE_FREQ_2 = 2011-12-21T12:05:41.500 11127.68737506870 RECEIVE_FREQ_2 = 2011-12-21T12:05:42.500 11127.03684139250 RECEIVE_FREQ_2 = 2011-12-21T12:05:43.500 11126.37643146510 RECEIVE_FREQ_2 = 2011-12-21T12:05:44.500 11125.72216892240 RECEIVE_FREQ_2 = 2011-12-21T12:05:45.500 11125.06593799590 RECEIVE_FREQ_2 = 2011-12-21T12:05:46.500 11124.41082286830 RECEIVE_FREQ_2 = 2011-12-21T12:05:47.500 11123.75472545620 RECEIVE_FREQ_2 = 2011-12-21T12:05:48.500 11123.10822582240 RECEIVE_FREQ_2 = 2011-12-21T12:05:49.500 11122.44864082340 RECEIVE_FREQ_2 = 2011-12-21T12:05:50.500 11121.78761768340 RECEIVE_FREQ_2 = 2011-12-21T12:05:51.500 11121.13793754580 RECEIVE_FREQ_2 = 2011-12-21T12:05:52.500 11120.48381137850 RECEIVE_FREQ_2 = 2011-12-21T12:05:53.500 11119.82888793950 RECEIVE_FREQ_2 = 2011-12-21T12:05:54.500 11119.17461204530 RECEIVE_FREQ_2 = 2011-12-21T12:05:55.500 11118.52854442600 RECEIVE_FREQ_2 = 2011-12-21T12:05:56.500 11117.87007713320 RECEIVE_FREQ_2 = 2011-12-21T12:05:57.500 11117.21412086490 RECEIVE_FREQ_2 = 2011-12-21T12:05:58.500 11116.56389045720 RECEIVE_FREQ_2 = 2011-12-21T12:05:59.500 11115.90987682340 RECEIVE_FREQ_2 = 2011-12-21T12:06:00.500 11115.24989891050 RECEIVE_FREQ_2 = 2011-12-21T12:06:01.500 11114.59966945650 RECEIVE_FREQ_2 = 2011-12-21T12:06:02.500 11113.94237899780 RECEIVE_FREQ_2 = 2011-12-21T12:06:03.500 11113.28452396390 RECEIVE_FREQ_2 = 2011-12-21T12:06:04.500 11112.62644863130 RECEIVE_FREQ_2 = 2011-12-21T12:06:05.500 11111.97667503360 RECEIVE_FREQ_2 = 2011-12-21T12:06:06.500 11111.32146263120 RECEIVE_FREQ_2 = 2011-12-21T12:06:07.500 11110.67194652560 RECEIVE_FREQ_2 = 2011-12-21T12:06:08.500 11110.01615810390 RECEIVE_FREQ_2 = 2011-12-21T12:06:09.500 11109.36273765560 RECEIVE_FREQ_2 = 2011-12-21T12:06:10.500 11108.70618343350 RECEIVE_FREQ_2 = 2011-12-21T12:06:11.500 11108.04767990110 RECEIVE_FREQ_2 = 2011-12-21T12:06:12.500 11107.39793396000 RECEIVE_FREQ_2 = 2011-12-21T12:06:13.500 11106.74189090730 RECEIVE_FREQ_2 = 2011-12-21T12:06:14.500 11106.08329963680 RECEIVE_FREQ_2 = 2011-12-21T12:06:15.500 11105.43171310420 RECEIVE_FREQ_2 = 2011-12-21T12:06:16.500 11104.78209686280 RECEIVE_FREQ_2 = 2011-12-21T12:06:17.500 11104.12991237640 RECEIVE_FREQ_2 = 2011-12-21T12:06:18.500 11103.46955394740 RECEIVE_FREQ_2 = 2011-12-21T12:06:19.500 11102.81705665590 RECEIVE_FREQ_2 = 2011-12-21T12:06:20.500 11102.16026782990 RECEIVE_FREQ_2 = 2011-12-21T12:06:21.500 11101.51677894590 RECEIVE_FREQ_2 = 2011-12-21T12:06:22.500 11100.85708522800 RECEIVE_FREQ_2 = 2011-12-21T12:06:23.500 11100.20480346680 RECEIVE_FREQ_2 = 2011-12-21T12:06:24.500 11099.54596138000 RECEIVE_FREQ_2 = 2011-12-21T12:06:25.500 11098.89587879180 RECEIVE_FREQ_2 = 2011-12-21T12:06:26.500 11098.24681854250 RECEIVE_FREQ_2 = 2011-12-21T12:06:27.500 11097.58752822880 RECEIVE_FREQ_2 = 2011-12-21T12:06:28.500 11096.93861770630 RECEIVE_FREQ_2 = 2011-12-21T12:06:29.500 11096.27855300900 RECEIVE_FREQ_2 = 2011-12-21T12:06:30.500 11095.62128067020 RECEIVE_FREQ_2 = 2011-12-21T12:06:31.500 11094.96639060970 RECEIVE_FREQ_2 = 2011-12-21T12:06:32.500 11094.30922031400 RECEIVE_FREQ_2 = 2011-12-21T12:06:33.500 11093.65459728240 RECEIVE_FREQ_2 = 2011-12-21T12:06:34.500 11092.99980068210 RECEIVE_FREQ_2 = 2011-12-21T12:06:35.500 11092.34138202670 RECEIVE_FREQ_2 = 2011-12-21T12:06:36.500 11091.69108390810 RECEIVE_FREQ_2 = 2011-12-21T12:06:37.500 11091.03050231930 RECEIVE_FREQ_2 = 2011-12-21T12:06:38.500 11090.37823772430 RECEIVE_FREQ_2 = 2011-12-21T12:06:39.500 11089.72626781460 RECEIVE_FREQ_2 = 2011-12-21T12:06:40.500 11089.07238197330 RECEIVE_FREQ_2 = 2011-12-21T12:06:41.500 11088.41668510440 RECEIVE_FREQ_2 = 2011-12-21T12:06:42.500 11087.75867366790 RECEIVE_FREQ_2 = 2011-12-21T12:06:43.500 11087.10505104060 RECEIVE_FREQ_2 = 2011-12-21T12:06:44.500 11086.45101070400 RECEIVE_FREQ_2 = 2011-12-21T12:06:45.500 11085.79073047640 RECEIVE_FREQ_2 = 2011-12-21T12:06:46.500 11085.14516162870 RECEIVE_FREQ_2 = 2011-12-21T12:06:47.500 11084.49108886720 RECEIVE_FREQ_2 = 2011-12-21T12:06:48.500 11083.83086776730 RECEIVE_FREQ_2 = 2011-12-21T12:06:49.500 11083.18260383610 RECEIVE_FREQ_2 = 2011-12-21T12:06:50.500 11082.53071594240 RECEIVE_FREQ_2 = 2011-12-21T12:06:51.500 11081.87171554570 RECEIVE_FREQ_2 = 2011-12-21T12:06:52.500 11081.21857738490 RECEIVE_FREQ_2 = 2011-12-21T12:06:53.500 11080.55638694760 RECEIVE_FREQ_2 = 2011-12-21T12:06:54.500 11079.90442657470 RECEIVE_FREQ_2 = 2011-12-21T12:06:55.500 11079.24304485320 RECEIVE_FREQ_2 = 2011-12-21T12:06:56.500 11078.59185504910 RECEIVE_FREQ_2 = 2011-12-21T12:06:57.500 11077.94225120540 RECEIVE_FREQ_2 = 2011-12-21T12:06:58.500 11077.29132080080 RECEIVE_FREQ_2 = 2011-12-21T12:06:59.500 11076.63036632540 RECEIVE_FREQ_2 = 2011-12-21T12:07:00.500 11075.97780513760 RECEIVE_FREQ_2 = 2011-12-21T12:07:01.500 11075.32560539250 RECEIVE_FREQ_2 = 2011-12-21T12:07:02.500 11074.66983222960 RECEIVE_FREQ_2 = 2011-12-21T12:07:03.500 11074.02302646640 RECEIVE_FREQ_2 = 2011-12-21T12:07:04.500 11073.36719417570 RECEIVE_FREQ_2 = 2011-12-21T12:07:05.500 11072.71452522280 RECEIVE_FREQ_2 = 2011-12-21T12:07:06.500 11072.05528163910 RECEIVE_FREQ_2 = 2011-12-21T12:07:07.500 11071.41017341610 RECEIVE_FREQ_2 = 2011-12-21T12:07:08.500 11070.75509452820 RECEIVE_FREQ_2 = 2011-12-21T12:07:09.500 11070.09362506870 RECEIVE_FREQ_2 = 2011-12-21T12:07:10.500 11069.43851757050 RECEIVE_FREQ_2 = 2011-12-21T12:07:11.500 11068.78261280060 RECEIVE_FREQ_2 = 2011-12-21T12:07:12.500 11068.13017368320 RECEIVE_FREQ_2 = 2011-12-21T12:07:13.500 11067.47132301330 RECEIVE_FREQ_2 = 2011-12-21T12:07:14.500 11066.81222152710 RECEIVE_FREQ_2 = 2011-12-21T12:07:15.500 11066.16108894350 RECEIVE_FREQ_2 = 2011-12-21T12:07:16.500 11065.51128959660 RECEIVE_FREQ_2 = 2011-12-21T12:07:17.500 11064.85318470000 RECEIVE_FREQ_2 = 2011-12-21T12:07:18.500 11064.19656658170 RECEIVE_FREQ_2 = 2011-12-21T12:07:19.500 11063.54226589200 RECEIVE_FREQ_2 = 2011-12-21T12:07:20.500 11062.88514423370 RECEIVE_FREQ_2 = 2011-12-21T12:07:21.500 11062.23540210720 RECEIVE_FREQ_2 = 2011-12-21T12:07:22.500 11061.57836914060 RECEIVE_FREQ_2 = 2011-12-21T12:07:23.500 11060.92599391940 RECEIVE_FREQ_2 = 2011-12-21T12:07:24.500 11060.27134895320 RECEIVE_FREQ_2 = 2011-12-21T12:07:25.500 11059.61290931700 RECEIVE_FREQ_2 = 2011-12-21T12:07:26.500 11058.96299552920 RECEIVE_FREQ_2 = 2011-12-21T12:07:27.500 11058.31216430660 RECEIVE_FREQ_2 = 2011-12-21T12:07:28.500 11057.65311431880 RECEIVE_FREQ_2 = 2011-12-21T12:07:29.500 11056.99631309510 RECEIVE_FREQ_2 = 2011-12-21T12:07:30.500 11056.34417343140 RECEIVE_FREQ_2 = 2011-12-21T12:07:31.500 11055.69605159760 RECEIVE_FREQ_2 = 2011-12-21T12:07:32.500 11055.04070377350 RECEIVE_FREQ_2 = 2011-12-21T12:07:33.500 11054.37849426270 RECEIVE_FREQ_2 = 2011-12-21T12:07:34.500 11053.72406005860 RECEIVE_FREQ_2 = 2011-12-21T12:07:35.500 11053.07012844090 RECEIVE_FREQ_2 = 2011-12-21T12:07:36.500 11052.41628360750 RECEIVE_FREQ_2 = 2011-12-21T12:07:37.500 11051.76150798800 RECEIVE_FREQ_2 = 2011-12-21T12:07:38.500 11051.10351753230 RECEIVE_FREQ_2 = 2011-12-21T12:07:39.500 11050.45072364810 RECEIVE_FREQ_2 = 2011-12-21T12:07:40.500 11049.79231071470 RECEIVE_FREQ_2 = 2011-12-21T12:07:41.500 11049.14182281490 RECEIVE_FREQ_2 = 2011-12-21T12:07:42.500 11048.48463821410 RECEIVE_FREQ_2 = 2011-12-21T12:07:43.500 11047.83608341220 RECEIVE_FREQ_2 = 2011-12-21T12:07:44.500 11047.17860507970 RECEIVE_FREQ_2 = 2011-12-21T12:07:45.500 11046.53324317930 RECEIVE_FREQ_2 = 2011-12-21T12:07:46.500 11045.86775875090 RECEIVE_FREQ_2 = 2011-12-21T12:07:47.500 11045.21398258210 RECEIVE_FREQ_2 = 2011-12-21T12:07:48.500 11044.55955505370 RECEIVE_FREQ_2 = 2011-12-21T12:07:49.500 11043.90542411800 RECEIVE_FREQ_2 = 2011-12-21T12:07:50.500 11043.24689483640 RECEIVE_FREQ_2 = 2011-12-21T12:07:51.500 11042.59287452700 RECEIVE_FREQ_2 = 2011-12-21T12:07:52.500 11041.93979167940 RECEIVE_FREQ_2 = 2011-12-21T12:07:53.500 11041.27956676480 RECEIVE_FREQ_2 = 2011-12-21T12:07:54.500 11040.62660026550 RECEIVE_FREQ_2 = 2011-12-21T12:07:55.500 11039.97719955440 RECEIVE_FREQ_2 = 2011-12-21T12:07:56.500 11039.32320880890 RECEIVE_FREQ_2 = 2011-12-21T12:07:57.500 11038.66590881350 RECEIVE_FREQ_2 = 2011-12-21T12:07:58.500 11038.01275253300 RECEIVE_FREQ_2 = 2011-12-21T12:07:59.500 11037.35841083530 RECEIVE_FREQ_2 = 2011-12-21T12:08:00.500 11036.70744800570 RECEIVE_FREQ_2 = 2011-12-21T12:08:01.500 11036.05358791350 RECEIVE_FREQ_2 = 2011-12-21T12:08:02.500 11035.39218139650 RECEIVE_FREQ_2 = 2011-12-21T12:08:03.500 11034.73940181730 RECEIVE_FREQ_2 = 2011-12-21T12:08:04.500 11034.08495998380 RECEIVE_FREQ_2 = 2011-12-21T12:08:05.500 11033.43040752410 RECEIVE_FREQ_2 = 2011-12-21T12:08:06.500 11032.77677059170 RECEIVE_FREQ_2 = 2011-12-21T12:08:07.500 11032.12108516690 RECEIVE_FREQ_2 = 2011-12-21T12:08:08.500 11031.46712970730 RECEIVE_FREQ_2 = 2011-12-21T12:08:09.500 11030.81716442110 RECEIVE_FREQ_2 = 2011-12-21T12:08:10.500 11030.15999984740 RECEIVE_FREQ_2 = 2011-12-21T12:08:11.500 11029.50134944920 RECEIVE_FREQ_2 = 2011-12-21T12:08:12.500 11028.84634208680 RECEIVE_FREQ_2 = 2011-12-21T12:08:13.500 11028.19196796420 RECEIVE_FREQ_2 = 2011-12-21T12:08:14.500 11027.53301429750 RECEIVE_FREQ_2 = 2011-12-21T12:08:15.500 11026.88054943080 RECEIVE_FREQ_2 = 2011-12-21T12:08:16.500 11026.22843837740 RECEIVE_FREQ_2 = 2011-12-21T12:08:17.500 11025.57403182980 RECEIVE_FREQ_2 = 2011-12-21T12:08:18.500 11024.91491508480 RECEIVE_FREQ_2 = 2011-12-21T12:08:19.500 11024.26044082640 RECEIVE_FREQ_2 = 2011-12-21T12:08:20.500 11023.60660171510 RECEIVE_FREQ_2 = 2011-12-21T12:08:21.500 11022.95760822300 RECEIVE_FREQ_2 = 2011-12-21T12:08:22.500 11022.30162239070 RECEIVE_FREQ_2 = 2011-12-21T12:08:23.500 11021.64470958710 RECEIVE_FREQ_2 = 2011-12-21T12:08:24.500 11020.98993968960 RECEIVE_FREQ_2 = 2011-12-21T12:08:25.500 11020.33401298520 RECEIVE_FREQ_2 = 2011-12-21T12:08:26.500 11019.67128658290 RECEIVE_FREQ_2 = 2011-12-21T12:08:27.500 11019.02112770080 RECEIVE_FREQ_2 = 2011-12-21T12:08:28.500 11018.36439132690 RECEIVE_FREQ_2 = 2011-12-21T12:08:29.500 11017.71040344240 RECEIVE_FREQ_2 = 2011-12-21T12:08:30.500 11017.05495834350 RECEIVE_FREQ_2 = 2011-12-21T12:08:31.500 11016.40409660340 RECEIVE_FREQ_2 = 2011-12-21T12:08:32.500 11015.74745845790 RECEIVE_FREQ_2 = 2011-12-21T12:08:33.500 11015.09750270840 RECEIVE_FREQ_2 = 2011-12-21T12:08:34.500 11014.43544578550 RECEIVE_FREQ_2 = 2011-12-21T12:08:35.500 11013.78186321260 RECEIVE_FREQ_2 = 2011-12-21T12:08:36.500 11013.12746334080 RECEIVE_FREQ_2 = 2011-12-21T12:08:37.500 11012.47621059420 RECEIVE_FREQ_2 = 2011-12-21T12:08:38.500 11011.81527328490 RECEIVE_FREQ_2 = 2011-12-21T12:08:39.500 11011.15845870970 RECEIVE_FREQ_2 = 2011-12-21T12:08:40.500 11010.50384330750 RECEIVE_FREQ_2 = 2011-12-21T12:08:41.500 11009.84923458100 RECEIVE_FREQ_2 = 2011-12-21T12:08:42.500 11009.19637107850 RECEIVE_FREQ_2 = 2011-12-21T12:08:43.500 11008.53816032410 RECEIVE_FREQ_2 = 2011-12-21T12:08:44.500 11007.88952541350 RECEIVE_FREQ_2 = 2011-12-21T12:08:45.500 11007.23185920720 RECEIVE_FREQ_2 = 2011-12-21T12:08:46.500 11006.57649993900 RECEIVE_FREQ_2 = 2011-12-21T12:08:47.500 11005.91885566710 RECEIVE_FREQ_2 = 2011-12-21T12:08:48.500 11005.26553821560 RECEIVE_FREQ_2 = 2011-12-21T12:08:49.500 11004.60879516600 RECEIVE_FREQ_2 = 2011-12-21T12:08:50.500 11003.95272445680 RECEIVE_FREQ_2 = 2011-12-21T12:08:51.500 11003.30360221860 RECEIVE_FREQ_2 = 2011-12-21T12:08:52.500 11002.64951992030 RECEIVE_FREQ_2 = 2011-12-21T12:08:53.500 11001.99470520020 RECEIVE_FREQ_2 = 2011-12-21T12:08:54.500 11001.33639717100 RECEIVE_FREQ_2 = 2011-12-21T12:08:55.500 11000.68711471560 RECEIVE_FREQ_2 = 2011-12-21T12:08:56.500 11000.02494907380 RECEIVE_FREQ_2 = 2011-12-21T12:08:57.500 10999.36850643160 RECEIVE_FREQ_2 = 2011-12-21T12:08:58.500 10998.72100925450 RECEIVE_FREQ_2 = 2011-12-21T12:08:59.500 10998.06984710690 RECEIVE_FREQ_2 = 2011-12-21T12:09:00.500 10997.41438770290 RECEIVE_FREQ_2 = 2011-12-21T12:09:01.500 10996.75624561310 RECEIVE_FREQ_2 = 2011-12-21T12:09:02.500 10996.10416984560 RECEIVE_FREQ_2 = 2011-12-21T12:09:03.500 10995.44497203830 RECEIVE_FREQ_2 = 2011-12-21T12:09:04.500 10994.78759384160 RECEIVE_FREQ_2 = 2011-12-21T12:09:05.500 10994.13609123230 RECEIVE_FREQ_2 = 2011-12-21T12:09:06.500 10993.48265552520 RECEIVE_FREQ_2 = 2011-12-21T12:09:07.500 10992.83355903630 RECEIVE_FREQ_2 = 2011-12-21T12:09:08.500 10992.17517280580 RECEIVE_FREQ_2 = 2011-12-21T12:09:09.500 10991.51620388030 RECEIVE_FREQ_2 = 2011-12-21T12:09:10.500 10990.86361217500 RECEIVE_FREQ_2 = 2011-12-21T12:09:11.500 10990.20603656770 RECEIVE_FREQ_2 = 2011-12-21T12:09:12.500 10989.54707145690 RECEIVE_FREQ_2 = 2011-12-21T12:09:13.500 10988.89834880830 RECEIVE_FREQ_2 = 2011-12-21T12:09:14.500 10988.23976993560 RECEIVE_FREQ_2 = 2011-12-21T12:09:15.500 10987.58246612550 RECEIVE_FREQ_2 = 2011-12-21T12:09:16.500 10986.92784214020 RECEIVE_FREQ_2 = 2011-12-21T12:09:17.500 10986.27810192110 RECEIVE_FREQ_2 = 2011-12-21T12:09:18.500 10985.62286186220 RECEIVE_FREQ_2 = 2011-12-21T12:09:19.500 10984.96441459660 RECEIVE_FREQ_2 = 2011-12-21T12:09:20.500 10984.31295585630 RECEIVE_FREQ_2 = 2011-12-21T12:09:21.500 10983.66141700740 RECEIVE_FREQ_2 = 2011-12-21T12:09:22.500 10983.00411033630 RECEIVE_FREQ_2 = 2011-12-21T12:09:23.500 10982.34951972960 RECEIVE_FREQ_2 = 2011-12-21T12:09:24.500 10981.69054126740 RECEIVE_FREQ_2 = 2011-12-21T12:09:25.500 10981.03956222530 RECEIVE_FREQ_2 = 2011-12-21T12:09:26.500 10980.38656902310 RECEIVE_FREQ_2 = 2011-12-21T12:09:27.500 10979.73427104950 RECEIVE_FREQ_2 = 2011-12-21T12:09:28.500 10979.07320690160 RECEIVE_FREQ_2 = 2011-12-21T12:09:29.500 10978.41751003270 RECEIVE_FREQ_2 = 2011-12-21T12:09:30.500 10977.76346588130 RECEIVE_FREQ_2 = 2011-12-21T12:09:31.500 10977.10924816130 RECEIVE_FREQ_2 = 2011-12-21T12:09:32.500 10976.45043373110 RECEIVE_FREQ_2 = 2011-12-21T12:09:33.500 10975.79702854160 RECEIVE_FREQ_2 = 2011-12-21T12:09:34.500 10975.13493347170 RECEIVE_FREQ_2 = 2011-12-21T12:09:35.500 10974.48060417180 RECEIVE_FREQ_2 = 2011-12-21T12:09:36.500 10973.82586097720 RECEIVE_FREQ_2 = 2011-12-21T12:09:37.500 10973.16952800750 RECEIVE_FREQ_2 = 2011-12-21T12:09:38.500 10972.51991271970 RECEIVE_FREQ_2 = 2011-12-21T12:09:39.500 10971.86359977720 RECEIVE_FREQ_2 = 2011-12-21T12:09:40.500 10971.20810413360 RECEIVE_FREQ_2 = 2011-12-21T12:09:41.500 10970.55310916900 RECEIVE_FREQ_2 = 2011-12-21T12:09:42.500 10969.89891338350 RECEIVE_FREQ_2 = 2011-12-21T12:09:43.500 10969.24415493010 RECEIVE_FREQ_2 = 2011-12-21T12:09:44.500 10968.58138942720 RECEIVE_FREQ_2 = 2011-12-21T12:09:45.500 10967.92531776430 RECEIVE_FREQ_2 = 2011-12-21T12:09:46.500 10967.26575565340 RECEIVE_FREQ_2 = 2011-12-21T12:09:47.500 10966.61536788940 RECEIVE_FREQ_2 = 2011-12-21T12:09:48.500 10965.97003746030 RECEIVE_FREQ_2 = 2011-12-21T12:09:49.500 10965.31489372250 RECEIVE_FREQ_2 = 2011-12-21T12:09:50.500 10964.66111660000 RECEIVE_FREQ_2 = 2011-12-21T12:09:51.500 10964.00587272640 RECEIVE_FREQ_2 = 2011-12-21T12:09:52.500 10963.35129547120 RECEIVE_FREQ_2 = 2011-12-21T12:09:53.500 10962.69638729100 RECEIVE_FREQ_2 = 2011-12-21T12:09:54.500 10962.03505420680 RECEIVE_FREQ_2 = 2011-12-21T12:09:55.500 10961.38625240330 RECEIVE_FREQ_2 = 2011-12-21T12:09:56.500 10960.72663688660 RECEIVE_FREQ_2 = 2011-12-21T12:09:57.500 10960.06647968290 RECEIVE_FREQ_2 = 2011-12-21T12:09:58.500 10959.41397380830 RECEIVE_FREQ_2 = 2011-12-21T12:09:59.500 10958.76358032230 RECEIVE_FREQ_2 = 2011-12-21T12:10:00.500 10958.10641765590 RECEIVE_FREQ_2 = 2011-12-21T12:10:01.500 10957.45236968990 RECEIVE_FREQ_2 = 2011-12-21T12:10:02.500 10956.79341411590 RECEIVE_FREQ_2 = 2011-12-21T12:10:03.500 10956.14493656160 RECEIVE_FREQ_2 = 2011-12-21T12:10:04.500 10955.48562526700 RECEIVE_FREQ_2 = 2011-12-21T12:10:05.500 10954.83070564270 RECEIVE_FREQ_2 = 2011-12-21T12:10:06.500 10954.17796897890 RECEIVE_FREQ_2 = 2011-12-21T12:10:07.500 10953.52037811280 RECEIVE_FREQ_2 = 2011-12-21T12:10:08.500 10952.86343479160 RECEIVE_FREQ_2 = 2011-12-21T12:10:09.500 10952.20339393620 RECEIVE_FREQ_2 = 2011-12-21T12:10:10.500 10951.55303668980 RECEIVE_FREQ_2 = 2011-12-21T12:10:11.500 10950.90103054050 RECEIVE_FREQ_2 = 2011-12-21T12:10:12.500 10950.24431610110 RECEIVE_FREQ_2 = 2011-12-21T12:10:13.500 10949.59188270570 RECEIVE_FREQ_2 = 2011-12-21T12:10:14.500 10948.94078159330 RECEIVE_FREQ_2 = 2011-12-21T12:10:15.500 10948.28180980680 RECEIVE_FREQ_2 = 2011-12-21T12:10:16.500 10947.63085842130 RECEIVE_FREQ_2 = 2011-12-21T12:10:17.500 10946.97229099270 RECEIVE_FREQ_2 = 2011-12-21T12:10:18.500 10946.32784938810 RECEIVE_FREQ_2 = 2011-12-21T12:10:19.500 10945.66816520690 RECEIVE_FREQ_2 = 2011-12-21T12:10:20.500 10945.00626564030 RECEIVE_FREQ_2 = 2011-12-21T12:10:21.500 10944.35252761840 RECEIVE_FREQ_2 = 2011-12-21T12:10:22.500 10943.69215297700 RECEIVE_FREQ_2 = 2011-12-21T12:10:23.500 10943.03438663480 RECEIVE_FREQ_2 = 2011-12-21T12:10:24.500 10942.38817501070 RECEIVE_FREQ_2 = 2011-12-21T12:10:25.500 10941.73139476780 RECEIVE_FREQ_2 = 2011-12-21T12:10:26.500 10941.07392406460 RECEIVE_FREQ_2 = 2011-12-21T12:10:27.500 10940.42509746550 RECEIVE_FREQ_2 = 2011-12-21T12:10:28.500 10939.76757240300 RECEIVE_FREQ_2 = 2011-12-21T12:10:29.500 10939.10862255100 RECEIVE_FREQ_2 = 2011-12-21T12:10:30.500 10938.45464229580 RECEIVE_FREQ_2 = 2011-12-21T12:10:31.500 10937.80136394500 RECEIVE_FREQ_2 = 2011-12-21T12:10:32.500 10937.14580631260 RECEIVE_FREQ_2 = 2011-12-21T12:10:33.500 10936.49205684660 RECEIVE_FREQ_2 = 2011-12-21T12:10:34.500 10935.83577537540 RECEIVE_FREQ_2 = 2011-12-21T12:10:35.500 10935.18242168430 RECEIVE_FREQ_2 = 2011-12-21T12:10:36.500 10934.53083324430 RECEIVE_FREQ_2 = 2011-12-21T12:10:37.500 10933.87367153170 RECEIVE_FREQ_2 = 2011-12-21T12:10:38.500 10933.21559619900 RECEIVE_FREQ_2 = 2011-12-21T12:10:39.500 10932.55739498140 RECEIVE_FREQ_2 = 2011-12-21T12:10:40.500 10931.90256595610 RECEIVE_FREQ_2 = 2011-12-21T12:10:41.500 10931.25615978240 RECEIVE_FREQ_2 = 2011-12-21T12:10:42.500 10930.59238052370 RECEIVE_FREQ_2 = 2011-12-21T12:10:43.500 10929.93837833400 RECEIVE_FREQ_2 = 2011-12-21T12:10:44.500 10929.27471446990 RECEIVE_FREQ_2 = 2011-12-21T12:10:45.500 10928.62143230440 RECEIVE_FREQ_2 = 2011-12-21T12:10:46.500 10927.96732139590 RECEIVE_FREQ_2 = 2011-12-21T12:10:47.500 10927.31658267970 RECEIVE_FREQ_2 = 2011-12-21T12:10:48.500 10926.65961265560 RECEIVE_FREQ_2 = 2011-12-21T12:10:49.500 10926.00510597230 RECEIVE_FREQ_2 = 2011-12-21T12:10:50.500 10925.34827232360 RECEIVE_FREQ_2 = 2011-12-21T12:10:51.500 10924.69264507290 RECEIVE_FREQ_2 = 2011-12-21T12:10:52.500 10924.03796100620 RECEIVE_FREQ_2 = 2011-12-21T12:10:53.500 10923.37628269200 RECEIVE_FREQ_2 = 2011-12-21T12:10:54.500 10922.72769355770 RECEIVE_FREQ_2 = 2011-12-21T12:10:55.500 10922.07299232480 RECEIVE_FREQ_2 = 2011-12-21T12:10:56.500 10921.41449642180 RECEIVE_FREQ_2 = 2011-12-21T12:10:57.500 10920.76237583160 RECEIVE_FREQ_2 = 2011-12-21T12:10:58.500 10920.10817432400 RECEIVE_FREQ_2 = 2011-12-21T12:10:59.500 10919.45997905730 RECEIVE_FREQ_2 = 2011-12-21T12:11:00.500 10918.80101013180 RECEIVE_FREQ_2 = 2011-12-21T12:11:01.500 10918.14494228360 RECEIVE_FREQ_2 = 2011-12-21T12:11:02.500 10917.48918533330 RECEIVE_FREQ_2 = 2011-12-21T12:11:03.500 10916.83557701110 RECEIVE_FREQ_2 = 2011-12-21T12:11:04.500 10916.17952823640 RECEIVE_FREQ_2 = 2011-12-21T12:11:05.500 10915.52454280850 RECEIVE_FREQ_2 = 2011-12-21T12:11:06.500 10914.86611652370 RECEIVE_FREQ_2 = 2011-12-21T12:11:07.500 10914.21417617800 RECEIVE_FREQ_2 = 2011-12-21T12:11:08.500 10913.55908679960 RECEIVE_FREQ_2 = 2011-12-21T12:11:09.500 10912.89958286290 RECEIVE_FREQ_2 = 2011-12-21T12:11:10.500 10912.25475788120 RECEIVE_FREQ_2 = 2011-12-21T12:11:11.500 10911.59216499330 RECEIVE_FREQ_2 = 2011-12-21T12:11:12.500 10910.93575286870 RECEIVE_FREQ_2 = 2011-12-21T12:11:13.500 10910.27961254120 RECEIVE_FREQ_2 = 2011-12-21T12:11:14.500 10909.62249183650 RECEIVE_FREQ_2 = 2011-12-21T12:11:15.500 10908.97135543820 RECEIVE_FREQ_2 = 2011-12-21T12:11:16.500 10908.32040119170 RECEIVE_FREQ_2 = 2011-12-21T12:11:17.500 10907.66651439670 RECEIVE_FREQ_2 = 2011-12-21T12:11:18.500 10907.00777435300 RECEIVE_FREQ_2 = 2011-12-21T12:11:19.500 10906.35268402100 RECEIVE_FREQ_2 = 2011-12-21T12:11:20.500 10905.69948863980 RECEIVE_FREQ_2 = 2011-12-21T12:11:21.500 10905.04429054260 RECEIVE_FREQ_2 = 2011-12-21T12:11:22.500 10904.38663196560 RECEIVE_FREQ_2 = 2011-12-21T12:11:23.500 10903.73411083220 RECEIVE_FREQ_2 = 2011-12-21T12:11:24.500 10903.08090686800 RECEIVE_FREQ_2 = 2011-12-21T12:11:25.500 10902.41822624210 RECEIVE_FREQ_2 = 2011-12-21T12:11:26.500 10901.75994396210 RECEIVE_FREQ_2 = 2011-12-21T12:11:27.500 10901.10277271270 RECEIVE_FREQ_2 = 2011-12-21T12:11:28.500 10900.44809055330 RECEIVE_FREQ_2 = 2011-12-21T12:11:29.500 10899.80406284330 RECEIVE_FREQ_2 = 2011-12-21T12:11:30.500 10899.14137268070 RECEIVE_FREQ_2 = 2011-12-21T12:11:31.500 10898.49204254150 RECEIVE_FREQ_2 = 2011-12-21T12:11:32.500 10897.83124542240 RECEIVE_FREQ_2 = 2011-12-21T12:11:33.500 10897.17227458950 RECEIVE_FREQ_2 = 2011-12-21T12:11:34.500 10896.52282714840 RECEIVE_FREQ_2 = 2011-12-21T12:11:35.500 10895.86866569520 RECEIVE_FREQ_2 = 2011-12-21T12:11:36.500 10895.21378803250 RECEIVE_FREQ_2 = 2011-12-21T12:11:37.500 10894.55561923980 RECEIVE_FREQ_2 = 2011-12-21T12:11:38.500 10893.90289402010 RECEIVE_FREQ_2 = 2011-12-21T12:11:39.500 10893.24631404880 RECEIVE_FREQ_2 = 2011-12-21T12:11:40.500 10892.59340953830 RECEIVE_FREQ_2 = 2011-12-21T12:11:41.500 10891.93464946750 RECEIVE_FREQ_2 = 2011-12-21T12:11:42.500 10891.27533817290 RECEIVE_FREQ_2 = 2011-12-21T12:11:43.500 10890.62034893040 RECEIVE_FREQ_2 = 2011-12-21T12:11:44.500 10889.96718597410 RECEIVE_FREQ_2 = 2011-12-21T12:11:45.500 10889.31272983550 RECEIVE_FREQ_2 = 2011-12-21T12:11:46.500 10888.65317821500 RECEIVE_FREQ_2 = 2011-12-21T12:11:47.500 10888.00040531160 RECEIVE_FREQ_2 = 2011-12-21T12:11:48.500 10887.34714984890 RECEIVE_FREQ_2 = 2011-12-21T12:11:49.500 10886.69083499910 RECEIVE_FREQ_2 = 2011-12-21T12:11:50.500 10886.03271102910 RECEIVE_FREQ_2 = 2011-12-21T12:11:51.500 10885.37792015080 RECEIVE_FREQ_2 = 2011-12-21T12:11:52.500 10884.72267627720 RECEIVE_FREQ_2 = 2011-12-21T12:11:53.500 10884.06598854060 RECEIVE_FREQ_2 = 2011-12-21T12:11:54.500 10883.41358470920 RECEIVE_FREQ_2 = 2011-12-21T12:11:55.500 10882.75585937500 RECEIVE_FREQ_2 = 2011-12-21T12:11:56.500 10882.10031700130 RECEIVE_FREQ_2 = 2011-12-21T12:11:57.500 10881.44932365420 RECEIVE_FREQ_2 = 2011-12-21T12:11:58.500 10880.78979587550 RECEIVE_FREQ_2 = 2011-12-21T12:11:59.500 10880.13750171660 RECEIVE_FREQ_2 = 2011-12-21T12:12:00.500 10879.48396205900 RECEIVE_FREQ_2 = 2011-12-21T12:12:01.500 10878.82237434390 RECEIVE_FREQ_2 = 2011-12-21T12:12:02.500 10878.17526912690 RECEIVE_FREQ_2 = 2011-12-21T12:12:03.500 10877.51978874210 RECEIVE_FREQ_2 = 2011-12-21T12:12:04.500 10876.86777305600 RECEIVE_FREQ_2 = 2011-12-21T12:12:05.500 10876.20931720730 RECEIVE_FREQ_2 = 2011-12-21T12:12:06.500 10875.55403614040 RECEIVE_FREQ_2 = 2011-12-21T12:12:07.500 10874.89430618290 RECEIVE_FREQ_2 = 2011-12-21T12:12:08.500 10874.23620224000 RECEIVE_FREQ_2 = 2011-12-21T12:12:09.500 10873.58069133760 RECEIVE_FREQ_2 = 2011-12-21T12:12:10.500 10872.92873382570 RECEIVE_FREQ_2 = 2011-12-21T12:12:11.500 10872.26965808870 RECEIVE_FREQ_2 = 2011-12-21T12:12:12.500 10871.61837863920 RECEIVE_FREQ_2 = 2011-12-21T12:12:13.500 10870.96043109890 RECEIVE_FREQ_2 = 2011-12-21T12:12:14.500 10870.30903530120 RECEIVE_FREQ_2 = 2011-12-21T12:12:15.500 10869.65801239010 RECEIVE_FREQ_2 = 2011-12-21T12:12:16.500 10868.99836254120 RECEIVE_FREQ_2 = 2011-12-21T12:12:17.500 10868.34137535100 RECEIVE_FREQ_2 = 2011-12-21T12:12:18.500 10867.68864440920 RECEIVE_FREQ_2 = 2011-12-21T12:12:19.500 10867.03332233430 RECEIVE_FREQ_2 = 2011-12-21T12:12:20.500 10866.37075233460 RECEIVE_FREQ_2 = 2011-12-21T12:12:21.500 10865.71802711490 RECEIVE_FREQ_2 = 2011-12-21T12:12:22.500 10865.06426239010 RECEIVE_FREQ_2 = 2011-12-21T12:12:23.500 10864.41227245330 RECEIVE_FREQ_2 = 2011-12-21T12:12:24.500 10863.75222301480 RECEIVE_FREQ_2 = 2011-12-21T12:12:25.500 10863.09724330900 RECEIVE_FREQ_2 = 2011-12-21T12:12:26.500 10862.44513034820 RECEIVE_FREQ_2 = 2011-12-21T12:12:27.500 10861.78638076780 RECEIVE_FREQ_2 = 2011-12-21T12:12:28.500 10861.13362884520 RECEIVE_FREQ_2 = 2011-12-21T12:12:29.500 10860.46818542480 RECEIVE_FREQ_2 = 2011-12-21T12:12:30.500 10859.82244205470 RECEIVE_FREQ_2 = 2011-12-21T12:12:31.500 10859.16114521030 RECEIVE_FREQ_2 = 2011-12-21T12:12:32.500 10858.50476074220 RECEIVE_FREQ_2 = 2011-12-21T12:12:33.500 10857.84727287290 RECEIVE_FREQ_2 = 2011-12-21T12:12:34.500 10857.19271469120 RECEIVE_FREQ_2 = 2011-12-21T12:12:35.500 10856.54428195950 RECEIVE_FREQ_2 = 2011-12-21T12:12:36.500 10855.88597297670 RECEIVE_FREQ_2 = 2011-12-21T12:12:37.500 10855.22896385190 RECEIVE_FREQ_2 = 2011-12-21T12:12:38.500 10854.57229709630 RECEIVE_FREQ_2 = 2011-12-21T12:12:39.500 10853.90972518920 RECEIVE_FREQ_2 = 2011-12-21T12:12:40.500 10853.26414775850 RECEIVE_FREQ_2 = 2011-12-21T12:12:41.500 10852.60886859890 RECEIVE_FREQ_2 = 2011-12-21T12:12:42.500 10851.95281791690 RECEIVE_FREQ_2 = 2011-12-21T12:12:43.500 10851.29528713230 RECEIVE_FREQ_2 = 2011-12-21T12:12:44.500 10850.64519500730 RECEIVE_FREQ_2 = 2011-12-21T12:12:45.500 10849.98592090610 RECEIVE_FREQ_2 = 2011-12-21T12:12:46.500 10849.32736301420 RECEIVE_FREQ_2 = 2011-12-21T12:12:47.500 10848.67539978030 RECEIVE_FREQ_2 = 2011-12-21T12:12:48.500 10848.02379226680 RECEIVE_FREQ_2 = 2011-12-21T12:12:49.500 10847.36435794830 RECEIVE_FREQ_2 = 2011-12-21T12:12:50.500 10846.70988273620 RECEIVE_FREQ_2 = 2011-12-21T12:12:51.500 10846.05415821080 RECEIVE_FREQ_2 = 2011-12-21T12:12:52.500 10845.40363502500 RECEIVE_FREQ_2 = 2011-12-21T12:12:53.500 10844.75291442870 RECEIVE_FREQ_2 = 2011-12-21T12:12:54.500 10844.09364604950 RECEIVE_FREQ_2 = 2011-12-21T12:12:55.500 10843.43368339540 RECEIVE_FREQ_2 = 2011-12-21T12:12:56.500 10842.77799224850 RECEIVE_FREQ_2 = 2011-12-21T12:12:57.500 10842.12286853790 RECEIVE_FREQ_2 = 2011-12-21T12:12:58.500 10841.46783065800 RECEIVE_FREQ_2 = 2011-12-21T12:12:59.500 10840.81568813320 RECEIVE_FREQ_2 = 2011-12-21T12:13:00.500 10840.15506935120 RECEIVE_FREQ_2 = 2011-12-21T12:13:01.500 10839.50142765050 RECEIVE_FREQ_2 = 2011-12-21T12:13:02.500 10838.84533691410 RECEIVE_FREQ_2 = 2011-12-21T12:13:03.500 10838.18814277650 RECEIVE_FREQ_2 = 2011-12-21T12:13:04.500 10837.53182601930 RECEIVE_FREQ_2 = 2011-12-21T12:13:05.500 10836.87557888030 RECEIVE_FREQ_2 = 2011-12-21T12:13:06.500 10836.22207927700 RECEIVE_FREQ_2 = 2011-12-21T12:13:07.500 10835.56396389010 RECEIVE_FREQ_2 = 2011-12-21T12:13:08.500 10834.91619205470 RECEIVE_FREQ_2 = 2011-12-21T12:13:09.500 10834.25586795810 RECEIVE_FREQ_2 = 2011-12-21T12:13:10.500 10833.59548664090 RECEIVE_FREQ_2 = 2011-12-21T12:13:11.500 10832.93549633030 RECEIVE_FREQ_2 = 2011-12-21T12:13:12.500 10832.28443813320 RECEIVE_FREQ_2 = 2011-12-21T12:13:13.500 10831.63509941100 RECEIVE_FREQ_2 = 2011-12-21T12:13:14.500 10830.97613430020 RECEIVE_FREQ_2 = 2011-12-21T12:13:15.500 10830.31758880620 RECEIVE_FREQ_2 = 2011-12-21T12:13:16.500 10829.65868854520 RECEIVE_FREQ_2 = 2011-12-21T12:13:17.500 10829.00421237950 RECEIVE_FREQ_2 = 2011-12-21T12:13:18.500 10828.34943389890 RECEIVE_FREQ_2 = 2011-12-21T12:13:19.500 10827.69513988490 RECEIVE_FREQ_2 = 2011-12-21T12:13:20.500 10827.04041671750 RECEIVE_FREQ_2 = 2011-12-21T12:13:21.500 10826.38757038120 RECEIVE_FREQ_2 = 2011-12-21T12:13:22.500 10825.72834777830 RECEIVE_FREQ_2 = 2011-12-21T12:13:23.500 10825.06694984440 RECEIVE_FREQ_2 = 2011-12-21T12:13:24.500 10824.41954231260 RECEIVE_FREQ_2 = 2011-12-21T12:13:25.500 10823.76199817660 RECEIVE_FREQ_2 = 2011-12-21T12:13:26.500 10823.10234928130 RECEIVE_FREQ_2 = 2011-12-21T12:13:27.500 10822.45166492460 RECEIVE_FREQ_2 = 2011-12-21T12:13:28.500 10821.80314159390 RECEIVE_FREQ_2 = 2011-12-21T12:13:29.500 10821.14856338500 RECEIVE_FREQ_2 = 2011-12-21T12:13:30.500 10820.49466896060 RECEIVE_FREQ_2 = 2011-12-21T12:13:31.500 10819.84246540070 RECEIVE_FREQ_2 = 2011-12-21T12:13:32.500 10819.18435001370 RECEIVE_FREQ_2 = 2011-12-21T12:13:33.500 10818.52399158480 RECEIVE_FREQ_2 = 2011-12-21T12:13:34.500 10817.86573886870 RECEIVE_FREQ_2 = 2011-12-21T12:13:35.500 10817.21448612210 RECEIVE_FREQ_2 = 2011-12-21T12:13:36.500 10816.54829597470 RECEIVE_FREQ_2 = 2011-12-21T12:13:37.500 10815.89905834200 RECEIVE_FREQ_2 = 2011-12-21T12:13:38.500 10815.24304008480 RECEIVE_FREQ_2 = 2011-12-21T12:13:39.500 10814.59025955200 RECEIVE_FREQ_2 = 2011-12-21T12:13:40.500 10813.93119525910 RECEIVE_FREQ_2 = 2011-12-21T12:13:41.500 10813.27847671510 RECEIVE_FREQ_2 = 2011-12-21T12:13:42.500 10812.62452316280 RECEIVE_FREQ_2 = 2011-12-21T12:13:43.500 10811.96407890320 RECEIVE_FREQ_2 = 2011-12-21T12:13:44.500 10811.30789470670 RECEIVE_FREQ_2 = 2011-12-21T12:13:45.500 10810.65398788450 RECEIVE_FREQ_2 = 2011-12-21T12:13:46.500 10810.00049591060 RECEIVE_FREQ_2 = 2011-12-21T12:13:47.500 10809.34457302090 RECEIVE_FREQ_2 = 2011-12-21T12:13:48.500 10808.68781471250 RECEIVE_FREQ_2 = 2011-12-21T12:13:49.500 10808.03095912930 RECEIVE_FREQ_2 = 2011-12-21T12:13:50.500 10807.37142276760 RECEIVE_FREQ_2 = 2011-12-21T12:13:51.500 10806.72575759890 RECEIVE_FREQ_2 = 2011-12-21T12:13:52.500 10806.07829570770 RECEIVE_FREQ_2 = 2011-12-21T12:13:53.500 10805.41877937320 RECEIVE_FREQ_2 = 2011-12-21T12:13:54.500 10804.75800418850 RECEIVE_FREQ_2 = 2011-12-21T12:13:55.500 10804.10704994200 RECEIVE_FREQ_2 = 2011-12-21T12:13:56.500 10803.44901180270 RECEIVE_FREQ_2 = 2011-12-21T12:13:57.500 10802.79275131230 RECEIVE_FREQ_2 = 2011-12-21T12:13:58.500 10802.13634109500 RECEIVE_FREQ_2 = 2011-12-21T12:13:59.500 10801.47297191620 RECEIVE_FREQ_2 = 2011-12-21T12:14:00.500 10800.81948566440 RECEIVE_FREQ_2 = 2011-12-21T12:14:01.500 10800.16713142400 RECEIVE_FREQ_2 = 2011-12-21T12:14:02.500 10799.51693916320 RECEIVE_FREQ_2 = 2011-12-21T12:14:03.500 10798.85842227940 RECEIVE_FREQ_2 = 2011-12-21T12:14:04.500 10798.20412635800 RECEIVE_FREQ_2 = 2011-12-21T12:14:05.500 10797.53955173490 RECEIVE_FREQ_2 = 2011-12-21T12:14:06.500 10796.88313770290 RECEIVE_FREQ_2 = 2011-12-21T12:14:07.500 10796.23476600650 RECEIVE_FREQ_2 = 2011-12-21T12:14:08.500 10795.57414245610 RECEIVE_FREQ_2 = 2011-12-21T12:14:09.500 10794.91973972320 RECEIVE_FREQ_2 = 2011-12-21T12:14:10.500 10794.26818084720 RECEIVE_FREQ_2 = 2011-12-21T12:14:11.500 10793.60996532440 RECEIVE_FREQ_2 = 2011-12-21T12:14:12.500 10792.95160865780 RECEIVE_FREQ_2 = 2011-12-21T12:14:13.500 10792.29591655730 RECEIVE_FREQ_2 = 2011-12-21T12:14:14.500 10791.64248657230 RECEIVE_FREQ_2 = 2011-12-21T12:14:15.500 10790.98959064480 RECEIVE_FREQ_2 = 2011-12-21T12:14:16.500 10790.33250522610 RECEIVE_FREQ_2 = 2011-12-21T12:14:17.500 10789.68302059170 RECEIVE_FREQ_2 = 2011-12-21T12:14:18.500 10789.02562141420 RECEIVE_FREQ_2 = 2011-12-21T12:14:19.500 10788.36137676240 RECEIVE_FREQ_2 = 2011-12-21T12:14:20.500 10787.70570182800 RECEIVE_FREQ_2 = 2011-12-21T12:14:21.500 10787.05124568940 RECEIVE_FREQ_2 = 2011-12-21T12:14:22.500 10786.39329814910 RECEIVE_FREQ_2 = 2011-12-21T12:14:23.500 10785.73896694180 RECEIVE_FREQ_2 = 2011-12-21T12:14:24.500 10785.08113861080 RECEIVE_FREQ_2 = 2011-12-21T12:14:25.500 10784.42396354680 RECEIVE_FREQ_2 = 2011-12-21T12:14:26.500 10783.76889991760 RECEIVE_FREQ_2 = 2011-12-21T12:14:27.500 10783.11590576170 RECEIVE_FREQ_2 = 2011-12-21T12:14:28.500 10782.45630073550 RECEIVE_FREQ_2 = 2011-12-21T12:14:29.500 10781.80322074890 RECEIVE_FREQ_2 = 2011-12-21T12:14:30.500 10781.15693759920 RECEIVE_FREQ_2 = 2011-12-21T12:14:31.500 10780.50255584720 RECEIVE_FREQ_2 = 2011-12-21T12:14:32.500 10779.84627437590 RECEIVE_FREQ_2 = 2011-12-21T12:14:33.500 10779.19058513640 RECEIVE_FREQ_2 = 2011-12-21T12:14:34.500 10778.52939701080 RECEIVE_FREQ_2 = 2011-12-21T12:14:35.500 10777.87638759610 RECEIVE_FREQ_2 = 2011-12-21T12:14:36.500 10777.22068405150 RECEIVE_FREQ_2 = 2011-12-21T12:14:37.500 10776.56046390530 RECEIVE_FREQ_2 = 2011-12-21T12:14:38.500 10775.90490436550 RECEIVE_FREQ_2 = 2011-12-21T12:14:39.500 10775.24577426910 RECEIVE_FREQ_2 = 2011-12-21T12:14:40.500 10774.58806419370 RECEIVE_FREQ_2 = 2011-12-21T12:14:41.500 10773.93381881710 RECEIVE_FREQ_2 = 2011-12-21T12:14:42.500 10773.27665328980 RECEIVE_FREQ_2 = 2011-12-21T12:14:43.500 10772.62562847140 RECEIVE_FREQ_2 = 2011-12-21T12:14:44.500 10771.97109127040 RECEIVE_FREQ_2 = 2011-12-21T12:14:45.500 10771.31624317170 RECEIVE_FREQ_2 = 2011-12-21T12:14:46.500 10770.66203022000 RECEIVE_FREQ_2 = 2011-12-21T12:14:47.500 10770.00600910190 RECEIVE_FREQ_2 = 2011-12-21T12:14:48.500 10769.34885883330 RECEIVE_FREQ_2 = 2011-12-21T12:14:49.500 10768.69836997990 RECEIVE_FREQ_2 = 2011-12-21T12:14:50.500 10768.03648281100 RECEIVE_FREQ_2 = 2011-12-21T12:14:51.500 10767.37934017180 RECEIVE_FREQ_2 = 2011-12-21T12:14:52.500 10766.72151756290 RECEIVE_FREQ_2 = 2011-12-21T12:14:53.500 10766.06603813170 RECEIVE_FREQ_2 = 2011-12-21T12:14:54.500 10765.40893745420 RECEIVE_FREQ_2 = 2011-12-21T12:14:55.500 10764.75223922730 RECEIVE_FREQ_2 = 2011-12-21T12:14:56.500 10764.09856510160 RECEIVE_FREQ_2 = 2011-12-21T12:14:57.500 10763.44831466670 RECEIVE_FREQ_2 = 2011-12-21T12:14:58.500 10762.78278446200 RECEIVE_FREQ_2 = 2011-12-21T12:14:59.500 10762.13739299770 RECEIVE_FREQ_2 = 2011-12-21T12:15:00.500 10761.47454357150 RECEIVE_FREQ_2 = 2011-12-21T12:15:01.500 10760.82180309300 RECEIVE_FREQ_2 = 2011-12-21T12:15:02.500 10760.16136646270 RECEIVE_FREQ_2 = 2011-12-21T12:15:03.500 10759.51507377620 RECEIVE_FREQ_2 = 2011-12-21T12:15:04.500 10758.85887146000 RECEIVE_FREQ_2 = 2011-12-21T12:15:05.500 10758.20025157930 RECEIVE_FREQ_2 = 2011-12-21T12:15:06.500 10757.54133033750 RECEIVE_FREQ_2 = 2011-12-21T12:15:07.500 10756.89227867130 RECEIVE_FREQ_2 = 2011-12-21T12:15:08.500 10756.22722625730 RECEIVE_FREQ_2 = 2011-12-21T12:15:09.500 10755.57911777500 RECEIVE_FREQ_2 = 2011-12-21T12:15:10.500 10754.92429447170 RECEIVE_FREQ_2 = 2011-12-21T12:15:11.500 10754.26760578160 RECEIVE_FREQ_2 = 2011-12-21T12:15:12.500 10753.61133384700 RECEIVE_FREQ_2 = 2011-12-21T12:15:13.500 10752.95147895810 RECEIVE_FREQ_2 = 2011-12-21T12:15:14.500 10752.30431556700 RECEIVE_FREQ_2 = 2011-12-21T12:15:15.500 10751.64457321170 RECEIVE_FREQ_2 = 2011-12-21T12:15:16.500 10750.98634433750 RECEIVE_FREQ_2 = 2011-12-21T12:15:17.500 10750.33363533020 RECEIVE_FREQ_2 = 2011-12-21T12:15:18.500 10749.67347335820 RECEIVE_FREQ_2 = 2011-12-21T12:15:19.500 10749.02155780790 RECEIVE_FREQ_2 = 2011-12-21T12:15:20.500 10748.36730384830 RECEIVE_FREQ_2 = 2011-12-21T12:15:21.500 10747.71267223360 RECEIVE_FREQ_2 = 2011-12-21T12:15:22.500 10747.05755233760 RECEIVE_FREQ_2 = 2011-12-21T12:15:23.500 10746.39659214020 RECEIVE_FREQ_2 = 2011-12-21T12:15:24.500 10745.73860263820 RECEIVE_FREQ_2 = 2011-12-21T12:15:25.500 10745.08800220490 RECEIVE_FREQ_2 = 2011-12-21T12:15:26.500 10744.43224716190 RECEIVE_FREQ_2 = 2011-12-21T12:15:27.500 10743.77411460880 RECEIVE_FREQ_2 = 2011-12-21T12:15:28.500 10743.12022304530 RECEIVE_FREQ_2 = 2011-12-21T12:15:29.500 10742.46145534520 RECEIVE_FREQ_2 = 2011-12-21T12:15:30.500 10741.80949306490 RECEIVE_FREQ_2 = 2011-12-21T12:15:31.500 10741.15407276150 RECEIVE_FREQ_2 = 2011-12-21T12:15:32.500 10740.49474906920 RECEIVE_FREQ_2 = 2011-12-21T12:15:33.500 10739.84159946440 RECEIVE_FREQ_2 = 2011-12-21T12:15:34.500 10739.17650413510 RECEIVE_FREQ_2 = 2011-12-21T12:15:35.500 10738.52827167510 RECEIVE_FREQ_2 = 2011-12-21T12:15:36.500 10737.87568855290 RECEIVE_FREQ_2 = 2011-12-21T12:15:37.500 10737.21950912480 RECEIVE_FREQ_2 = 2011-12-21T12:15:38.500 10736.55679702760 RECEIVE_FREQ_2 = 2011-12-21T12:15:39.500 10735.90804862980 RECEIVE_FREQ_2 = 2011-12-21T12:15:40.500 10735.25004577640 RECEIVE_FREQ_2 = 2011-12-21T12:15:41.500 10734.59214687350 RECEIVE_FREQ_2 = 2011-12-21T12:15:42.500 10733.93369770050 RECEIVE_FREQ_2 = 2011-12-21T12:15:43.500 10733.28020668030 RECEIVE_FREQ_2 = 2011-12-21T12:15:44.500 10732.63122653960 RECEIVE_FREQ_2 = 2011-12-21T12:15:45.500 10731.97179222110 RECEIVE_FREQ_2 = 2011-12-21T12:15:46.500 10731.30663490300 RECEIVE_FREQ_2 = 2011-12-21T12:15:47.500 10730.65382194520 RECEIVE_FREQ_2 = 2011-12-21T12:15:48.500 10729.99726963040 RECEIVE_FREQ_2 = 2011-12-21T12:15:49.500 10729.34586715700 RECEIVE_FREQ_2 = 2011-12-21T12:15:50.500 10728.68783473970 RECEIVE_FREQ_2 = 2011-12-21T12:15:51.500 10728.03524112700 RECEIVE_FREQ_2 = 2011-12-21T12:15:52.500 10727.37221908570 RECEIVE_FREQ_2 = 2011-12-21T12:15:53.500 10726.71984958650 RECEIVE_FREQ_2 = 2011-12-21T12:15:54.500 10726.06534099580 RECEIVE_FREQ_2 = 2011-12-21T12:15:55.500 10725.40972614290 RECEIVE_FREQ_2 = 2011-12-21T12:15:56.500 10724.75746917720 RECEIVE_FREQ_2 = 2011-12-21T12:15:57.500 10724.09692764280 RECEIVE_FREQ_2 = 2011-12-21T12:15:58.500 10723.44112682340 RECEIVE_FREQ_2 = 2011-12-21T12:15:59.500 10722.78655338290 RECEIVE_FREQ_2 = 2011-12-21T12:16:00.500 10722.13663387300 RECEIVE_FREQ_2 = 2011-12-21T12:16:01.500 10721.47806453700 RECEIVE_FREQ_2 = 2011-12-21T12:16:02.500 10720.82647418980 RECEIVE_FREQ_2 = 2011-12-21T12:16:03.500 10720.16524696350 RECEIVE_FREQ_2 = 2011-12-21T12:16:04.500 10719.50955486300 RECEIVE_FREQ_2 = 2011-12-21T12:16:05.500 10718.86040306090 RECEIVE_FREQ_2 = 2011-12-21T12:16:06.500 10718.20461940770 RECEIVE_FREQ_2 = 2011-12-21T12:16:07.500 10717.54377174380 RECEIVE_FREQ_2 = 2011-12-21T12:16:08.500 10716.89043235780 RECEIVE_FREQ_2 = 2011-12-21T12:16:09.500 10716.23732280730 RECEIVE_FREQ_2 = 2011-12-21T12:16:10.500 10715.58271503450 RECEIVE_FREQ_2 = 2011-12-21T12:16:11.500 10714.92685413360 RECEIVE_FREQ_2 = 2011-12-21T12:16:12.500 10714.26508426670 RECEIVE_FREQ_2 = 2011-12-21T12:16:13.500 10713.61244297030 RECEIVE_FREQ_2 = 2011-12-21T12:16:14.500 10712.95445346830 RECEIVE_FREQ_2 = 2011-12-21T12:16:15.500 10712.29244899750 RECEIVE_FREQ_2 = 2011-12-21T12:16:16.500 10711.63759899140 RECEIVE_FREQ_2 = 2011-12-21T12:16:17.500 10710.99002456670 RECEIVE_FREQ_2 = 2011-12-21T12:16:18.500 10710.33131790160 RECEIVE_FREQ_2 = 2011-12-21T12:16:19.500 10709.67949962620 RECEIVE_FREQ_2 = 2011-12-21T12:16:20.500 10709.02048587800 RECEIVE_FREQ_2 = 2011-12-21T12:16:21.500 10708.36290264130 RECEIVE_FREQ_2 = 2011-12-21T12:16:22.500 10707.70872783660 RECEIVE_FREQ_2 = 2011-12-21T12:16:23.500 10707.05493164060 RECEIVE_FREQ_2 = 2011-12-21T12:16:24.500 10706.39718246460 RECEIVE_FREQ_2 = 2011-12-21T12:16:25.500 10705.74207115170 RECEIVE_FREQ_2 = 2011-12-21T12:16:26.500 10705.07913589480 RECEIVE_FREQ_2 = 2011-12-21T12:16:27.500 10704.42574119570 RECEIVE_FREQ_2 = 2011-12-21T12:16:28.500 10703.77320957180 RECEIVE_FREQ_2 = 2011-12-21T12:16:29.500 10703.11775398250 RECEIVE_FREQ_2 = 2011-12-21T12:16:30.500 10702.46574974060 RECEIVE_FREQ_2 = 2011-12-21T12:16:31.500 10701.80820846560 RECEIVE_FREQ_2 = 2011-12-21T12:16:32.500 10701.15257930760 RECEIVE_FREQ_2 = 2011-12-21T12:16:33.500 10700.50011157990 RECEIVE_FREQ_2 = 2011-12-21T12:16:34.500 10699.83917617800 RECEIVE_FREQ_2 = 2011-12-21T12:16:35.500 10699.18861389160 RECEIVE_FREQ_2 = 2011-12-21T12:16:36.500 10698.53629207610 RECEIVE_FREQ_2 = 2011-12-21T12:16:37.500 10697.87403774260 RECEIVE_FREQ_2 = 2011-12-21T12:16:38.500 10697.21434307100 RECEIVE_FREQ_2 = 2011-12-21T12:16:39.500 10696.56553554530 RECEIVE_FREQ_2 = 2011-12-21T12:16:40.500 10695.90397262570 RECEIVE_FREQ_2 = 2011-12-21T12:16:41.500 10695.24866294860 RECEIVE_FREQ_2 = 2011-12-21T12:16:42.500 10694.58938694000 RECEIVE_FREQ_2 = 2011-12-21T12:16:43.500 10693.93474483490 RECEIVE_FREQ_2 = 2011-12-21T12:16:44.500 10693.27744388580 RECEIVE_FREQ_2 = 2011-12-21T12:16:45.500 10692.62672615050 RECEIVE_FREQ_2 = 2011-12-21T12:16:46.500 10691.97288703920 RECEIVE_FREQ_2 = 2011-12-21T12:16:47.500 10691.31361866000 RECEIVE_FREQ_2 = 2011-12-21T12:16:48.500 10690.65199470520 RECEIVE_FREQ_2 = 2011-12-21T12:16:49.500 10690.00059413910 RECEIVE_FREQ_2 = 2011-12-21T12:16:50.500 10689.34108924870 RECEIVE_FREQ_2 = 2011-12-21T12:16:51.500 10688.68562316890 RECEIVE_FREQ_2 = 2011-12-21T12:16:52.500 10688.03398895260 RECEIVE_FREQ_2 = 2011-12-21T12:16:53.500 10687.37328624730 RECEIVE_FREQ_2 = 2011-12-21T12:16:54.500 10686.71797943120 RECEIVE_FREQ_2 = 2011-12-21T12:16:55.500 10686.06508255000 RECEIVE_FREQ_2 = 2011-12-21T12:16:56.500 10685.40857410430 RECEIVE_FREQ_2 = 2011-12-21T12:16:57.500 10684.75372600560 RECEIVE_FREQ_2 = 2011-12-21T12:16:58.500 10684.09413623810 RECEIVE_FREQ_2 = 2011-12-21T12:16:59.500 10683.44301509860 RECEIVE_FREQ_2 = 2011-12-21T12:17:00.500 10682.78543281560 RECEIVE_FREQ_2 = 2011-12-21T12:17:01.500 10682.13645076750 RECEIVE_FREQ_2 = 2011-12-21T12:17:02.500 10681.48037147520 RECEIVE_FREQ_2 = 2011-12-21T12:17:03.500 10680.82158470150 RECEIVE_FREQ_2 = 2011-12-21T12:17:04.500 10680.16870594020 RECEIVE_FREQ_2 = 2011-12-21T12:17:05.500 10679.51093959810 RECEIVE_FREQ_2 = 2011-12-21T12:17:06.500 10678.85083675380 RECEIVE_FREQ_2 = 2011-12-21T12:17:07.500 10678.19082927700 RECEIVE_FREQ_2 = 2011-12-21T12:17:08.500 10677.53674411770 RECEIVE_FREQ_2 = 2011-12-21T12:17:09.500 10676.88541030880 RECEIVE_FREQ_2 = 2011-12-21T12:17:10.500 10676.23554325100 RECEIVE_FREQ_2 = 2011-12-21T12:17:11.500 10675.56874561310 RECEIVE_FREQ_2 = 2011-12-21T12:17:12.500 10674.92051315310 RECEIVE_FREQ_2 = 2011-12-21T12:17:13.500 10674.26118946080 RECEIVE_FREQ_2 = 2011-12-21T12:17:14.500 10673.60576343540 RECEIVE_FREQ_2 = 2011-12-21T12:17:15.500 10672.95731353760 RECEIVE_FREQ_2 = 2011-12-21T12:17:16.500 10672.29831218720 RECEIVE_FREQ_2 = 2011-12-21T12:17:17.500 10671.64762783050 RECEIVE_FREQ_2 = 2011-12-21T12:17:18.500 10670.98495578770 RECEIVE_FREQ_2 = 2011-12-21T12:17:19.500 10670.33018779750 RECEIVE_FREQ_2 = 2011-12-21T12:17:20.500 10669.67256832120 RECEIVE_FREQ_2 = 2011-12-21T12:17:21.500 10669.01551914220 RECEIVE_FREQ_2 = 2011-12-21T12:17:22.500 10668.35846614840 RECEIVE_FREQ_2 = 2011-12-21T12:17:23.500 10667.69566345210 RECEIVE_FREQ_2 = 2011-12-21T12:17:24.500 10667.04180336000 RECEIVE_FREQ_2 = 2011-12-21T12:17:25.500 10666.39022827150 RECEIVE_FREQ_2 = 2011-12-21T12:17:26.500 10665.73822879790 RECEIVE_FREQ_2 = 2011-12-21T12:17:27.500 10665.08096218110 RECEIVE_FREQ_2 = 2011-12-21T12:17:28.500 10664.42763900760 RECEIVE_FREQ_2 = 2011-12-21T12:17:29.500 10663.77344894410 RECEIVE_FREQ_2 = 2011-12-21T12:17:30.500 10663.11229228970 RECEIVE_FREQ_2 = 2011-12-21T12:17:31.500 10662.45972728730 RECEIVE_FREQ_2 = 2011-12-21T12:17:32.500 10661.80738830570 RECEIVE_FREQ_2 = 2011-12-21T12:17:33.500 10661.14865589140 RECEIVE_FREQ_2 = 2011-12-21T12:17:34.500 10660.48584270480 RECEIVE_FREQ_2 = 2011-12-21T12:17:35.500 10659.83640956880 RECEIVE_FREQ_2 = 2011-12-21T12:17:36.500 10659.17906188960 RECEIVE_FREQ_2 = 2011-12-21T12:17:37.500 10658.52393627170 RECEIVE_FREQ_2 = 2011-12-21T12:17:38.500 10657.86735820770 RECEIVE_FREQ_2 = 2011-12-21T12:17:39.500 10657.20805072780 RECEIVE_FREQ_2 = 2011-12-21T12:17:40.500 10656.55411815640 RECEIVE_FREQ_2 = 2011-12-21T12:17:41.500 10655.90289211270 RECEIVE_FREQ_2 = 2011-12-21T12:17:42.500 10655.24281311040 RECEIVE_FREQ_2 = 2011-12-21T12:17:43.500 10654.59173393250 RECEIVE_FREQ_2 = 2011-12-21T12:17:44.500 10653.93128776550 RECEIVE_FREQ_2 = 2011-12-21T12:17:45.500 10653.27554512020 RECEIVE_FREQ_2 = 2011-12-21T12:17:46.500 10652.61889457700 RECEIVE_FREQ_2 = 2011-12-21T12:17:47.500 10651.96084499360 RECEIVE_FREQ_2 = 2011-12-21T12:17:48.500 10651.31012439730 RECEIVE_FREQ_2 = 2011-12-21T12:17:49.500 10650.65201282500 RECEIVE_FREQ_2 = 2011-12-21T12:17:50.500 10649.99868679050 RECEIVE_FREQ_2 = 2011-12-21T12:17:51.500 10649.33940124510 RECEIVE_FREQ_2 = 2011-12-21T12:17:52.500 10648.68150329590 RECEIVE_FREQ_2 = 2011-12-21T12:17:53.500 10648.02841472630 RECEIVE_FREQ_2 = 2011-12-21T12:17:54.500 10647.37801647190 RECEIVE_FREQ_2 = 2011-12-21T12:17:55.500 10646.71915435790 RECEIVE_FREQ_2 = 2011-12-21T12:17:56.500 10646.06006908420 RECEIVE_FREQ_2 = 2011-12-21T12:17:57.500 10645.41277408600 RECEIVE_FREQ_2 = 2011-12-21T12:17:58.500 10644.75113964080 RECEIVE_FREQ_2 = 2011-12-21T12:17:59.500 10644.09468460080 RECEIVE_FREQ_2 = 2011-12-21T12:18:00.500 10643.43660640720 RECEIVE_FREQ_2 = 2011-12-21T12:18:01.500 10642.78319358830 RECEIVE_FREQ_2 = 2011-12-21T12:18:02.500 10642.12112903590 RECEIVE_FREQ_2 = 2011-12-21T12:18:03.500 10641.46634197240 RECEIVE_FREQ_2 = 2011-12-21T12:18:04.500 10640.80612945560 RECEIVE_FREQ_2 = 2011-12-21T12:18:05.500 10640.15360641480 RECEIVE_FREQ_2 = 2011-12-21T12:18:06.500 10639.49138736720 RECEIVE_FREQ_2 = 2011-12-21T12:18:07.500 10638.84402561190 RECEIVE_FREQ_2 = 2011-12-21T12:18:08.500 10638.18470191960 RECEIVE_FREQ_2 = 2011-12-21T12:18:09.500 10637.53064346310 RECEIVE_FREQ_2 = 2011-12-21T12:18:10.500 10636.87187099460 RECEIVE_FREQ_2 = 2011-12-21T12:18:11.500 10636.21652603150 RECEIVE_FREQ_2 = 2011-12-21T12:18:12.500 10635.56103324890 RECEIVE_FREQ_2 = 2011-12-21T12:18:13.500 10634.91151332860 RECEIVE_FREQ_2 = 2011-12-21T12:18:14.500 10634.25799942020 RECEIVE_FREQ_2 = 2011-12-21T12:18:15.500 10633.60095787050 RECEIVE_FREQ_2 = 2011-12-21T12:18:16.500 10632.94091033940 RECEIVE_FREQ_2 = 2011-12-21T12:18:17.500 10632.28967952730 RECEIVE_FREQ_2 = 2011-12-21T12:18:18.500 10631.62904834750 RECEIVE_FREQ_2 = 2011-12-21T12:18:19.500 10630.97259044650 RECEIVE_FREQ_2 = 2011-12-21T12:18:20.500 10630.31599235530 RECEIVE_FREQ_2 = 2011-12-21T12:18:21.500 10629.65711307530 RECEIVE_FREQ_2 = 2011-12-21T12:18:22.500 10629.00018501280 RECEIVE_FREQ_2 = 2011-12-21T12:18:23.500 10628.34602165220 RECEIVE_FREQ_2 = 2011-12-21T12:18:24.500 10627.69074916840 RECEIVE_FREQ_2 = 2011-12-21T12:18:25.500 10627.03930282590 RECEIVE_FREQ_2 = 2011-12-21T12:18:26.500 10626.38762474060 RECEIVE_FREQ_2 = 2011-12-21T12:18:27.500 10625.72520065310 RECEIVE_FREQ_2 = 2011-12-21T12:18:28.500 10625.06942272190 RECEIVE_FREQ_2 = 2011-12-21T12:18:29.500 10624.41498374940 RECEIVE_FREQ_2 = 2011-12-21T12:18:30.500 10623.75899505620 RECEIVE_FREQ_2 = 2011-12-21T12:18:31.500 10623.09542179110 RECEIVE_FREQ_2 = 2011-12-21T12:18:32.500 10622.44172191620 RECEIVE_FREQ_2 = 2011-12-21T12:18:33.500 10621.78914928440 RECEIVE_FREQ_2 = 2011-12-21T12:18:34.500 10621.13316631320 RECEIVE_FREQ_2 = 2011-12-21T12:18:35.500 10620.47316074370 RECEIVE_FREQ_2 = 2011-12-21T12:18:36.500 10619.82053947450 RECEIVE_FREQ_2 = 2011-12-21T12:18:37.500 10619.16435241700 RECEIVE_FREQ_2 = 2011-12-21T12:18:38.500 10618.51013946530 RECEIVE_FREQ_2 = 2011-12-21T12:18:39.500 10617.85216617580 RECEIVE_FREQ_2 = 2011-12-21T12:18:40.500 10617.19532871250 RECEIVE_FREQ_2 = 2011-12-21T12:18:41.500 10616.53713512420 RECEIVE_FREQ_2 = 2011-12-21T12:18:42.500 10615.88035392760 RECEIVE_FREQ_2 = 2011-12-21T12:18:43.500 10615.23340702060 RECEIVE_FREQ_2 = 2011-12-21T12:18:44.500 10614.57549953460 RECEIVE_FREQ_2 = 2011-12-21T12:18:45.500 10613.91916179660 RECEIVE_FREQ_2 = 2011-12-21T12:18:46.500 10613.26155853270 RECEIVE_FREQ_2 = 2011-12-21T12:18:47.500 10612.60661315920 RECEIVE_FREQ_2 = 2011-12-21T12:18:48.500 10611.94988155360 RECEIVE_FREQ_2 = 2011-12-21T12:18:49.500 10611.29940605160 RECEIVE_FREQ_2 = 2011-12-21T12:18:50.500 10610.63468456270 RECEIVE_FREQ_2 = 2011-12-21T12:18:51.500 10609.98361968990 RECEIVE_FREQ_2 = 2011-12-21T12:18:52.500 10609.32439422610 RECEIVE_FREQ_2 = 2011-12-21T12:18:53.500 10608.66935920720 RECEIVE_FREQ_2 = 2011-12-21T12:18:54.500 10608.01310634610 RECEIVE_FREQ_2 = 2011-12-21T12:18:55.500 10607.34971618650 RECEIVE_FREQ_2 = 2011-12-21T12:18:56.500 10606.70457744600 RECEIVE_FREQ_2 = 2011-12-21T12:18:57.500 10606.04903602600 RECEIVE_FREQ_2 = 2011-12-21T12:18:58.500 10605.39520359040 RECEIVE_FREQ_2 = 2011-12-21T12:18:59.500 10604.73741912840 RECEIVE_FREQ_2 = 2011-12-21T12:19:00.500 10604.08001232150 RECEIVE_FREQ_2 = 2011-12-21T12:19:01.500 10603.42133235930 RECEIVE_FREQ_2 = 2011-12-21T12:19:02.500 10602.76610565190 RECEIVE_FREQ_2 = 2011-12-21T12:19:03.500 10602.10658836360 RECEIVE_FREQ_2 = 2011-12-21T12:19:04.500 10601.45631980900 RECEIVE_FREQ_2 = 2011-12-21T12:19:05.500 10600.79684829710 RECEIVE_FREQ_2 = 2011-12-21T12:19:06.500 10600.14442062380 RECEIVE_FREQ_2 = 2011-12-21T12:19:07.500 10599.48847770690 RECEIVE_FREQ_2 = 2011-12-21T12:19:08.500 10598.83351135250 RECEIVE_FREQ_2 = 2011-12-21T12:19:09.500 10598.17416667940 RECEIVE_FREQ_2 = 2011-12-21T12:19:10.500 10597.52047729490 RECEIVE_FREQ_2 = 2011-12-21T12:19:11.500 10596.85889720920 RECEIVE_FREQ_2 = 2011-12-21T12:19:12.500 10596.20317268370 RECEIVE_FREQ_2 = 2011-12-21T12:19:13.500 10595.54971694950 RECEIVE_FREQ_2 = 2011-12-21T12:19:14.500 10594.89476680760 RECEIVE_FREQ_2 = 2011-12-21T12:19:15.500 10594.23780918120 RECEIVE_FREQ_2 = 2011-12-21T12:19:16.500 10593.58103942870 RECEIVE_FREQ_2 = 2011-12-21T12:19:17.500 10592.92227554320 RECEIVE_FREQ_2 = 2011-12-21T12:19:18.500 10592.27030277250 RECEIVE_FREQ_2 = 2011-12-21T12:19:19.500 10591.61300754550 RECEIVE_FREQ_2 = 2011-12-21T12:19:20.500 10590.95807170870 RECEIVE_FREQ_2 = 2011-12-21T12:19:21.500 10590.31124687190 RECEIVE_FREQ_2 = 2011-12-21T12:19:22.500 10589.65407752990 RECEIVE_FREQ_2 = 2011-12-21T12:19:23.500 10588.99671936040 RECEIVE_FREQ_2 = 2011-12-21T12:19:24.500 10588.33538055420 RECEIVE_FREQ_2 = 2011-12-21T12:19:25.500 10587.68057632450 RECEIVE_FREQ_2 = 2011-12-21T12:19:26.500 10587.02286624910 RECEIVE_FREQ_2 = 2011-12-21T12:19:27.500 10586.36542415620 RECEIVE_FREQ_2 = 2011-12-21T12:19:28.500 10585.71700954440 RECEIVE_FREQ_2 = 2011-12-21T12:19:29.500 10585.05287456510 RECEIVE_FREQ_2 = 2011-12-21T12:19:30.500 10584.40148544310 RECEIVE_FREQ_2 = 2011-12-21T12:19:31.500 10583.74682044980 RECEIVE_FREQ_2 = 2011-12-21T12:19:32.500 10583.08709621430 RECEIVE_FREQ_2 = 2011-12-21T12:19:33.500 10582.43562603000 RECEIVE_FREQ_2 = 2011-12-21T12:19:34.500 10581.77772426610 RECEIVE_FREQ_2 = 2011-12-21T12:19:35.500 10581.12433242800 RECEIVE_FREQ_2 = 2011-12-21T12:19:36.500 10580.47049236300 RECEIVE_FREQ_2 = 2011-12-21T12:19:37.500 10579.81088447570 RECEIVE_FREQ_2 = 2011-12-21T12:19:38.500 10579.15239238740 RECEIVE_FREQ_2 = 2011-12-21T12:19:39.500 10578.50124263760 RECEIVE_FREQ_2 = 2011-12-21T12:19:40.500 10577.84121704100 RECEIVE_FREQ_2 = 2011-12-21T12:19:41.500 10577.18678092960 RECEIVE_FREQ_2 = 2011-12-21T12:19:42.500 10576.53000831600 RECEIVE_FREQ_2 = 2011-12-21T12:19:43.500 10575.87423229220 RECEIVE_FREQ_2 = 2011-12-21T12:19:44.500 10575.21954917910 RECEIVE_FREQ_2 = 2011-12-21T12:19:45.500 10574.56604957580 RECEIVE_FREQ_2 = 2011-12-21T12:19:46.500 10573.90530300140 RECEIVE_FREQ_2 = 2011-12-21T12:19:47.500 10573.24618625640 RECEIVE_FREQ_2 = 2011-12-21T12:19:48.500 10572.58657646180 RECEIVE_FREQ_2 = 2011-12-21T12:19:49.500 10571.93736839290 RECEIVE_FREQ_2 = 2011-12-21T12:19:50.500 10571.28097343440 RECEIVE_FREQ_2 = 2011-12-21T12:19:51.500 10570.62712097170 RECEIVE_FREQ_2 = 2011-12-21T12:19:52.500 10569.97045421600 RECEIVE_FREQ_2 = 2011-12-21T12:19:53.500 10569.31217002870 RECEIVE_FREQ_2 = 2011-12-21T12:19:54.500 10568.65649318700 RECEIVE_FREQ_2 = 2011-12-21T12:19:55.500 10568.00045967100 RECEIVE_FREQ_2 = 2011-12-21T12:19:56.500 10567.34667205810 RECEIVE_FREQ_2 = 2011-12-21T12:19:57.500 10566.68142890930 RECEIVE_FREQ_2 = 2011-12-21T12:19:58.500 10566.03071689610 RECEIVE_FREQ_2 = 2011-12-21T12:19:59.500 10565.37397098540 RECEIVE_FREQ_2 = 2011-12-21T12:20:00.500 10564.71581935880 RECEIVE_FREQ_2 = 2011-12-21T12:20:01.500 10564.06336212160 RECEIVE_FREQ_2 = 2011-12-21T12:20:02.500 10563.40444469450 RECEIVE_FREQ_2 = 2011-12-21T12:20:03.500 10562.75405788420 RECEIVE_FREQ_2 = 2011-12-21T12:20:04.500 10562.09573841090 RECEIVE_FREQ_2 = 2011-12-21T12:20:05.500 10561.43972587590 RECEIVE_FREQ_2 = 2011-12-21T12:20:06.500 10560.77937221530 RECEIVE_FREQ_2 = 2011-12-21T12:20:07.500 10560.13296222690 RECEIVE_FREQ_2 = 2011-12-21T12:20:08.500 10559.46818161010 RECEIVE_FREQ_2 = 2011-12-21T12:20:09.500 10558.81525897980 RECEIVE_FREQ_2 = 2011-12-21T12:20:10.500 10558.16569709780 RECEIVE_FREQ_2 = 2011-12-21T12:20:11.500 10557.51074218750 RECEIVE_FREQ_2 = 2011-12-21T12:20:12.500 10556.85272598270 RECEIVE_FREQ_2 = 2011-12-21T12:20:13.500 10556.19869899750 RECEIVE_FREQ_2 = 2011-12-21T12:20:14.500 10555.54010105130 RECEIVE_FREQ_2 = 2011-12-21T12:20:15.500 10554.88861846920 RECEIVE_FREQ_2 = 2011-12-21T12:20:16.500 10554.22716236110 RECEIVE_FREQ_2 = 2011-12-21T12:20:17.500 10553.56672954560 RECEIVE_FREQ_2 = 2011-12-21T12:20:18.500 10552.90877532960 RECEIVE_FREQ_2 = 2011-12-21T12:20:19.500 10552.25582885740 RECEIVE_FREQ_2 = 2011-12-21T12:20:20.500 10551.60223197940 RECEIVE_FREQ_2 = 2011-12-21T12:20:21.500 10550.94434547420 RECEIVE_FREQ_2 = 2011-12-21T12:20:22.500 10550.28674125670 RECEIVE_FREQ_2 = 2011-12-21T12:20:23.500 10549.63594627380 RECEIVE_FREQ_2 = 2011-12-21T12:20:24.500 10548.97716617580 RECEIVE_FREQ_2 = 2011-12-21T12:20:25.500 10548.32317447660 RECEIVE_FREQ_2 = 2011-12-21T12:20:26.500 10547.66457843780 RECEIVE_FREQ_2 = 2011-12-21T12:20:27.500 10547.00943660740 RECEIVE_FREQ_2 = 2011-12-21T12:20:28.500 10546.35134601590 RECEIVE_FREQ_2 = 2011-12-21T12:20:29.500 10545.69943046570 RECEIVE_FREQ_2 = 2011-12-21T12:20:30.500 10545.04230594640 RECEIVE_FREQ_2 = 2011-12-21T12:20:31.500 10544.38587856290 RECEIVE_FREQ_2 = 2011-12-21T12:20:32.500 10543.72623920440 RECEIVE_FREQ_2 = 2011-12-21T12:20:33.500 10543.06905174260 RECEIVE_FREQ_2 = 2011-12-21T12:20:34.500 10542.41053867340 RECEIVE_FREQ_2 = 2011-12-21T12:20:35.500 10541.76083946230 RECEIVE_FREQ_2 = 2011-12-21T12:20:36.500 10541.11206436160 RECEIVE_FREQ_2 = 2011-12-21T12:20:37.500 10540.45098590850 RECEIVE_FREQ_2 = 2011-12-21T12:20:38.500 10539.79854202270 RECEIVE_FREQ_2 = 2011-12-21T12:20:39.500 10539.14113330840 RECEIVE_FREQ_2 = 2011-12-21T12:20:40.500 10538.48918247220 RECEIVE_FREQ_2 = 2011-12-21T12:20:41.500 10537.83174896240 RECEIVE_FREQ_2 = 2011-12-21T12:20:42.500 10537.16891765590 RECEIVE_FREQ_2 = 2011-12-21T12:20:43.500 10536.51398468020 RECEIVE_FREQ_2 = 2011-12-21T12:20:44.500 10535.85537815090 RECEIVE_FREQ_2 = 2011-12-21T12:20:45.500 10535.20269107820 RECEIVE_FREQ_2 = 2011-12-21T12:20:46.500 10534.54416179660 RECEIVE_FREQ_2 = 2011-12-21T12:20:47.500 10533.88865661620 RECEIVE_FREQ_2 = 2011-12-21T12:20:48.500 10533.23494434360 RECEIVE_FREQ_2 = 2011-12-21T12:20:49.500 10532.57499313350 RECEIVE_FREQ_2 = 2011-12-21T12:20:50.500 10531.91895389560 RECEIVE_FREQ_2 = 2011-12-21T12:20:51.500 10531.26635646820 RECEIVE_FREQ_2 = 2011-12-21T12:20:52.500 10530.61026859280 RECEIVE_FREQ_2 = 2011-12-21T12:20:53.500 10529.95261478420 RECEIVE_FREQ_2 = 2011-12-21T12:20:54.500 10529.30046844480 RECEIVE_FREQ_2 = 2011-12-21T12:20:55.500 10528.63937377930 RECEIVE_FREQ_2 = 2011-12-21T12:20:56.500 10527.98231697080 RECEIVE_FREQ_2 = 2011-12-21T12:20:57.500 10527.32690143590 RECEIVE_FREQ_2 = 2011-12-21T12:20:58.500 10526.66867923740 RECEIVE_FREQ_2 = 2011-12-21T12:20:59.500 10526.01207923890 RECEIVE_FREQ_2 = 2011-12-21T12:21:00.500 10525.36203289030 RECEIVE_FREQ_2 = 2011-12-21T12:21:01.500 10524.70469474790 RECEIVE_FREQ_2 = 2011-12-21T12:21:02.500 10524.04794692990 RECEIVE_FREQ_2 = 2011-12-21T12:21:03.500 10523.39250373840 RECEIVE_FREQ_2 = 2011-12-21T12:21:04.500 10522.73624420170 RECEIVE_FREQ_2 = 2011-12-21T12:21:05.500 10522.08245468140 RECEIVE_FREQ_2 = 2011-12-21T12:21:06.500 10521.42531204220 RECEIVE_FREQ_2 = 2011-12-21T12:21:07.500 10520.76940727230 RECEIVE_FREQ_2 = 2011-12-21T12:21:08.500 10520.11159229280 RECEIVE_FREQ_2 = 2011-12-21T12:21:09.500 10519.45739746090 RECEIVE_FREQ_2 = 2011-12-21T12:21:10.500 10518.80142116550 RECEIVE_FREQ_2 = 2011-12-21T12:21:11.500 10518.14328384400 RECEIVE_FREQ_2 = 2011-12-21T12:21:12.500 10517.48909568790 RECEIVE_FREQ_2 = 2011-12-21T12:21:13.500 10516.83000564580 RECEIVE_FREQ_2 = 2011-12-21T12:21:14.500 10516.17656517030 RECEIVE_FREQ_2 = 2011-12-21T12:21:15.500 10515.51918888090 RECEIVE_FREQ_2 = 2011-12-21T12:21:16.500 10514.86212158200 RECEIVE_FREQ_2 = 2011-12-21T12:21:17.500 10514.20980358120 RECEIVE_FREQ_2 = 2011-12-21T12:21:18.500 10513.55232238770 RECEIVE_FREQ_2 = 2011-12-21T12:21:19.500 10512.89425945280 RECEIVE_FREQ_2 = 2011-12-21T12:21:20.500 10512.24787998200 RECEIVE_FREQ_2 = 2011-12-21T12:21:21.500 10511.58735084530 RECEIVE_FREQ_2 = 2011-12-21T12:21:22.500 10510.92976570130 RECEIVE_FREQ_2 = 2011-12-21T12:21:23.500 10510.27676486970 RECEIVE_FREQ_2 = 2011-12-21T12:21:24.500 10509.61763191220 RECEIVE_FREQ_2 = 2011-12-21T12:21:25.500 10508.95971393590 RECEIVE_FREQ_2 = 2011-12-21T12:21:26.500 10508.29936790470 RECEIVE_FREQ_2 = 2011-12-21T12:21:27.500 10507.64034843440 RECEIVE_FREQ_2 = 2011-12-21T12:21:28.500 10506.98816585540 RECEIVE_FREQ_2 = 2011-12-21T12:21:29.500 10506.33411502840 RECEIVE_FREQ_2 = 2011-12-21T12:21:30.500 10505.68101406100 RECEIVE_FREQ_2 = 2011-12-21T12:21:31.500 10505.02338790890 RECEIVE_FREQ_2 = 2011-12-21T12:21:32.500 10504.36863899230 RECEIVE_FREQ_2 = 2011-12-21T12:21:33.500 10503.71789646150 RECEIVE_FREQ_2 = 2011-12-21T12:21:34.500 10503.06066322330 RECEIVE_FREQ_2 = 2011-12-21T12:21:35.500 10502.40545368190 RECEIVE_FREQ_2 = 2011-12-21T12:21:36.500 10501.74681472780 RECEIVE_FREQ_2 = 2011-12-21T12:21:37.500 10501.09267425540 RECEIVE_FREQ_2 = 2011-12-21T12:21:38.500 10500.42924880980 RECEIVE_FREQ_2 = 2011-12-21T12:21:39.500 10499.77605628970 RECEIVE_FREQ_2 = 2011-12-21T12:21:40.500 10499.11894702910 RECEIVE_FREQ_2 = 2011-12-21T12:21:41.500 10498.46582603450 RECEIVE_FREQ_2 = 2011-12-21T12:21:42.500 10497.81275558470 RECEIVE_FREQ_2 = 2011-12-21T12:21:43.500 10497.15481567380 RECEIVE_FREQ_2 = 2011-12-21T12:21:44.500 10496.49384689330 RECEIVE_FREQ_2 = 2011-12-21T12:21:45.500 10495.83848857880 RECEIVE_FREQ_2 = 2011-12-21T12:21:46.500 10495.18407058720 RECEIVE_FREQ_2 = 2011-12-21T12:21:47.500 10494.53087902070 RECEIVE_FREQ_2 = 2011-12-21T12:21:48.500 10493.86945438390 RECEIVE_FREQ_2 = 2011-12-21T12:21:49.500 10493.21770668030 RECEIVE_FREQ_2 = 2011-12-21T12:21:50.500 10492.55745887760 RECEIVE_FREQ_2 = 2011-12-21T12:21:51.500 10491.89894866940 RECEIVE_FREQ_2 = 2011-12-21T12:21:52.500 10491.24744606020 RECEIVE_FREQ_2 = 2011-12-21T12:21:53.500 10490.59169769290 RECEIVE_FREQ_2 = 2011-12-21T12:21:54.500 10489.93880653380 RECEIVE_FREQ_2 = 2011-12-21T12:21:55.500 10489.28775787350 RECEIVE_FREQ_2 = 2011-12-21T12:21:56.500 10488.62801647190 RECEIVE_FREQ_2 = 2011-12-21T12:21:57.500 10487.96662902830 RECEIVE_FREQ_2 = 2011-12-21T12:21:58.500 10487.31071090700 RECEIVE_FREQ_2 = 2011-12-21T12:21:59.500 10486.65087223050 RECEIVE_FREQ_2 = 2011-12-21T12:22:00.500 10485.99507045750 RECEIVE_FREQ_2 = 2011-12-21T12:22:01.500 10485.34302330020 RECEIVE_FREQ_2 = 2011-12-21T12:22:02.500 10484.68318367000 RECEIVE_FREQ_2 = 2011-12-21T12:22:03.500 10484.02927684780 RECEIVE_FREQ_2 = 2011-12-21T12:22:04.500 10483.37939453120 RECEIVE_FREQ_2 = 2011-12-21T12:22:05.500 10482.73160552980 RECEIVE_FREQ_2 = 2011-12-21T12:22:06.500 10482.06704711910 RECEIVE_FREQ_2 = 2011-12-21T12:22:07.500 10481.41382217410 RECEIVE_FREQ_2 = 2011-12-21T12:22:08.500 10480.75821685790 RECEIVE_FREQ_2 = 2011-12-21T12:22:09.500 10480.09392738340 RECEIVE_FREQ_2 = 2011-12-21T12:22:10.500 10479.43799972530 RECEIVE_FREQ_2 = 2011-12-21T12:22:11.500 10478.78791618350 RECEIVE_FREQ_2 = 2011-12-21T12:22:12.500 10478.12997627260 RECEIVE_FREQ_2 = 2011-12-21T12:22:13.500 10477.46908378600 RECEIVE_FREQ_2 = 2011-12-21T12:22:14.500 10476.81529235840 RECEIVE_FREQ_2 = 2011-12-21T12:22:15.500 10476.16594982150 RECEIVE_FREQ_2 = 2011-12-21T12:22:16.500 10475.50719547270 RECEIVE_FREQ_2 = 2011-12-21T12:22:17.500 10474.85189628600 RECEIVE_FREQ_2 = 2011-12-21T12:22:18.500 10474.19253253940 RECEIVE_FREQ_2 = 2011-12-21T12:22:19.500 10473.54071521760 RECEIVE_FREQ_2 = 2011-12-21T12:22:20.500 10472.88721466060 RECEIVE_FREQ_2 = 2011-12-21T12:22:21.500 10472.22888374330 RECEIVE_FREQ_2 = 2011-12-21T12:22:22.500 10471.56697940830 RECEIVE_FREQ_2 = 2011-12-21T12:22:23.500 10470.91535758970 RECEIVE_FREQ_2 = 2011-12-21T12:22:24.500 10470.25472736360 RECEIVE_FREQ_2 = 2011-12-21T12:22:25.500 10469.59968376160 RECEIVE_FREQ_2 = 2011-12-21T12:22:26.500 10468.93910312650 RECEIVE_FREQ_2 = 2011-12-21T12:22:27.500 10468.29192543030 RECEIVE_FREQ_2 = 2011-12-21T12:22:28.500 10467.64148330690 RECEIVE_FREQ_2 = 2011-12-21T12:22:29.500 10466.97865104680 RECEIVE_FREQ_2 = 2011-12-21T12:22:30.500 10466.31947422030 RECEIVE_FREQ_2 = 2011-12-21T12:22:31.500 10465.67034530640 RECEIVE_FREQ_2 = 2011-12-21T12:22:32.500 10465.00601863860 RECEIVE_FREQ_2 = 2011-12-21T12:22:33.500 10464.34984970090 RECEIVE_FREQ_2 = 2011-12-21T12:22:34.500 10463.69619941710 RECEIVE_FREQ_2 = 2011-12-21T12:22:35.500 10463.04296588900 RECEIVE_FREQ_2 = 2011-12-21T12:22:36.500 10462.38855838780 RECEIVE_FREQ_2 = 2011-12-21T12:22:37.500 10461.72930431370 RECEIVE_FREQ_2 = 2011-12-21T12:22:38.500 10461.07473087310 RECEIVE_FREQ_2 = 2011-12-21T12:22:39.500 10460.41247653960 RECEIVE_FREQ_2 = 2011-12-21T12:22:40.500 10459.75857543950 RECEIVE_FREQ_2 = 2011-12-21T12:22:41.500 10459.09976196290 RECEIVE_FREQ_2 = 2011-12-21T12:22:42.500 10458.44083404540 RECEIVE_FREQ_2 = 2011-12-21T12:22:43.500 10457.79117870330 RECEIVE_FREQ_2 = 2011-12-21T12:22:44.500 10457.12954807280 RECEIVE_FREQ_2 = 2011-12-21T12:22:45.500 10456.47713661190 RECEIVE_FREQ_2 = 2011-12-21T12:22:46.500 10455.82012557980 RECEIVE_FREQ_2 = 2011-12-21T12:22:47.500 10455.15986347200 RECEIVE_FREQ_2 = 2011-12-21T12:22:48.500 10454.50692844390 RECEIVE_FREQ_2 = 2011-12-21T12:22:49.500 10453.85217094420 RECEIVE_FREQ_2 = 2011-12-21T12:22:50.500 10453.19999980930 RECEIVE_FREQ_2 = 2011-12-21T12:22:51.500 10452.54721164700 RECEIVE_FREQ_2 = 2011-12-21T12:22:52.500 10451.89408588410 RECEIVE_FREQ_2 = 2011-12-21T12:22:53.500 10451.23081588750 RECEIVE_FREQ_2 = 2011-12-21T12:22:54.500 10450.57920932770 RECEIVE_FREQ_2 = 2011-12-21T12:22:55.500 10449.91785812380 RECEIVE_FREQ_2 = 2011-12-21T12:22:56.500 10449.26855659480 RECEIVE_FREQ_2 = 2011-12-21T12:22:57.500 10448.61415386200 RECEIVE_FREQ_2 = 2011-12-21T12:22:58.500 10447.95662879940 RECEIVE_FREQ_2 = 2011-12-21T12:22:59.500 10447.30242252350 RECEIVE_FREQ_2 = 2011-12-21T12:23:00.500 10446.64592647550 RECEIVE_FREQ_2 = 2011-12-21T12:23:01.500 10445.99176406860 RECEIVE_FREQ_2 = 2011-12-21T12:23:02.500 10445.33531665800 RECEIVE_FREQ_2 = 2011-12-21T12:23:03.500 10444.68039703370 RECEIVE_FREQ_2 = 2011-12-21T12:23:04.500 10444.02209663390 RECEIVE_FREQ_2 = 2011-12-21T12:23:05.500 10443.37469959260 RECEIVE_FREQ_2 = 2011-12-21T12:23:06.500 10442.70939731600 RECEIVE_FREQ_2 = 2011-12-21T12:23:07.500 10442.05321788790 RECEIVE_FREQ_2 = 2011-12-21T12:23:08.500 10441.40307140350 RECEIVE_FREQ_2 = 2011-12-21T12:23:09.500 10440.74580287930 RECEIVE_FREQ_2 = 2011-12-21T12:23:10.500 10440.08223819730 RECEIVE_FREQ_2 = 2011-12-21T12:23:11.500 10439.42401027680 RECEIVE_FREQ_2 = 2011-12-21T12:23:12.500 10438.77642345430 RECEIVE_FREQ_2 = 2011-12-21T12:23:13.500 10438.11585617070 RECEIVE_FREQ_2 = 2011-12-21T12:23:14.500 10437.45817279820 RECEIVE_FREQ_2 = 2011-12-21T12:23:15.500 10436.80181026460 RECEIVE_FREQ_2 = 2011-12-21T12:23:16.500 10436.14924430850 RECEIVE_FREQ_2 = 2011-12-21T12:23:17.500 10435.49558353420 RECEIVE_FREQ_2 = 2011-12-21T12:23:18.500 10434.83723258970 RECEIVE_FREQ_2 = 2011-12-21T12:23:19.500 10434.18309879300 RECEIVE_FREQ_2 = 2011-12-21T12:23:20.500 10433.52699947360 RECEIVE_FREQ_2 = 2011-12-21T12:23:21.500 10432.86232376100 RECEIVE_FREQ_2 = 2011-12-21T12:23:22.500 10432.20909023280 RECEIVE_FREQ_2 = 2011-12-21T12:23:23.500 10431.55388259890 RECEIVE_FREQ_2 = 2011-12-21T12:23:24.500 10430.89974212650 RECEIVE_FREQ_2 = 2011-12-21T12:23:25.500 10430.24355030060 RECEIVE_FREQ_2 = 2011-12-21T12:23:26.500 10429.58773612980 RECEIVE_FREQ_2 = 2011-12-21T12:23:27.500 10428.93531703950 RECEIVE_FREQ_2 = 2011-12-21T12:23:28.500 10428.28015232090 RECEIVE_FREQ_2 = 2011-12-21T12:23:29.500 10427.61917018890 RECEIVE_FREQ_2 = 2011-12-21T12:23:30.500 10426.96670913700 RECEIVE_FREQ_2 = 2011-12-21T12:23:31.500 10426.31295776370 RECEIVE_FREQ_2 = 2011-12-21T12:23:32.500 10425.65581130980 RECEIVE_FREQ_2 = 2011-12-21T12:23:33.500 10424.99782943730 RECEIVE_FREQ_2 = 2011-12-21T12:23:34.500 10424.34125041960 RECEIVE_FREQ_2 = 2011-12-21T12:23:35.500 10423.68404102330 RECEIVE_FREQ_2 = 2011-12-21T12:23:36.500 10423.02733325960 RECEIVE_FREQ_2 = 2011-12-21T12:23:37.500 10422.37258052830 RECEIVE_FREQ_2 = 2011-12-21T12:23:38.500 10421.71418571470 RECEIVE_FREQ_2 = 2011-12-21T12:23:39.500 10421.06051731110 RECEIVE_FREQ_2 = 2011-12-21T12:23:40.500 10420.40549945830 RECEIVE_FREQ_2 = 2011-12-21T12:23:41.500 10419.74801921840 RECEIVE_FREQ_2 = 2011-12-21T12:23:42.500 10419.08899497990 RECEIVE_FREQ_2 = 2011-12-21T12:23:43.500 10418.43662357330 RECEIVE_FREQ_2 = 2011-12-21T12:23:44.500 10417.77791500090 RECEIVE_FREQ_2 = 2011-12-21T12:23:45.500 10417.11636924740 RECEIVE_FREQ_2 = 2011-12-21T12:23:46.500 10416.46233463290 RECEIVE_FREQ_2 = 2011-12-21T12:23:47.500 10415.80734062190 RECEIVE_FREQ_2 = 2011-12-21T12:23:48.500 10415.15217685700 RECEIVE_FREQ_2 = 2011-12-21T12:23:49.500 10414.49359321590 RECEIVE_FREQ_2 = 2011-12-21T12:23:50.500 10413.84279727940 RECEIVE_FREQ_2 = 2011-12-21T12:23:51.500 10413.18859767910 RECEIVE_FREQ_2 = 2011-12-21T12:23:52.500 10412.52890682220 RECEIVE_FREQ_2 = 2011-12-21T12:23:53.500 10411.86807346340 RECEIVE_FREQ_2 = 2011-12-21T12:23:54.500 10411.21856594090 RECEIVE_FREQ_2 = 2011-12-21T12:23:55.500 10410.56274986270 RECEIVE_FREQ_2 = 2011-12-21T12:23:56.500 10409.91064071660 RECEIVE_FREQ_2 = 2011-12-21T12:23:57.500 10409.24584579470 RECEIVE_FREQ_2 = 2011-12-21T12:23:58.500 10408.59078121190 RECEIVE_FREQ_2 = 2011-12-21T12:23:59.500 10407.93161010740 RECEIVE_FREQ_2 = 2011-12-21T12:24:00.500 10407.27982234950 RECEIVE_FREQ_2 = 2011-12-21T12:24:01.500 10406.63041305540 RECEIVE_FREQ_2 = 2011-12-21T12:24:02.500 10405.97181606290 RECEIVE_FREQ_2 = 2011-12-21T12:24:03.500 10405.31379222870 RECEIVE_FREQ_2 = 2011-12-21T12:24:04.500 10404.65769958500 RECEIVE_FREQ_2 = 2011-12-21T12:24:05.500 10404.00200176240 RECEIVE_FREQ_2 = 2011-12-21T12:24:06.500 10403.34916973110 RECEIVE_FREQ_2 = 2011-12-21T12:24:07.500 10402.68909072880 RECEIVE_FREQ_2 = 2011-12-21T12:24:08.500 10402.03543758390 RECEIVE_FREQ_2 = 2011-12-21T12:24:09.500 10401.38218212130 RECEIVE_FREQ_2 = 2011-12-21T12:24:10.500 10400.72250270840 RECEIVE_FREQ_2 = 2011-12-21T12:24:11.500 10400.07494258880 RECEIVE_FREQ_2 = 2011-12-21T12:24:12.500 10399.40949916840 RECEIVE_FREQ_2 = 2011-12-21T12:24:13.500 10398.75441646580 RECEIVE_FREQ_2 = 2011-12-21T12:24:14.500 10398.10094165800 RECEIVE_FREQ_2 = 2011-12-21T12:24:15.500 10397.44774055480 RECEIVE_FREQ_2 = 2011-12-21T12:24:16.500 10396.78702926640 RECEIVE_FREQ_2 = 2011-12-21T12:24:17.500 10396.13030815120 RECEIVE_FREQ_2 = 2011-12-21T12:24:18.500 10395.47840785980 RECEIVE_FREQ_2 = 2011-12-21T12:24:19.500 10394.81721878050 RECEIVE_FREQ_2 = 2011-12-21T12:24:20.500 10394.16733264920 RECEIVE_FREQ_2 = 2011-12-21T12:24:21.500 10393.50980472560 RECEIVE_FREQ_2 = 2011-12-21T12:24:22.500 10392.85047531130 RECEIVE_FREQ_2 = 2011-12-21T12:24:23.500 10392.19702434540 RECEIVE_FREQ_2 = 2011-12-21T12:24:24.500 10391.54385089870 RECEIVE_FREQ_2 = 2011-12-21T12:24:25.500 10390.89062023160 RECEIVE_FREQ_2 = 2011-12-21T12:24:26.500 10390.22873210910 RECEIVE_FREQ_2 = 2011-12-21T12:24:27.500 10389.57288932800 RECEIVE_FREQ_2 = 2011-12-21T12:24:28.500 10388.91828155520 RECEIVE_FREQ_2 = 2011-12-21T12:24:29.500 10388.26404094700 RECEIVE_FREQ_2 = 2011-12-21T12:24:30.500 10387.60672855380 RECEIVE_FREQ_2 = 2011-12-21T12:24:31.500 10386.95103454590 RECEIVE_FREQ_2 = 2011-12-21T12:24:32.500 10386.29230594640 RECEIVE_FREQ_2 = 2011-12-21T12:24:33.500 10385.63585758210 RECEIVE_FREQ_2 = 2011-12-21T12:24:34.500 10384.98379993440 RECEIVE_FREQ_2 = 2011-12-21T12:24:35.500 10384.32175922390 RECEIVE_FREQ_2 = 2011-12-21T12:24:36.500 10383.66832447050 RECEIVE_FREQ_2 = 2011-12-21T12:24:37.500 10383.01422023770 RECEIVE_FREQ_2 = 2011-12-21T12:24:38.500 10382.35936355590 RECEIVE_FREQ_2 = 2011-12-21T12:24:39.500 10381.70042610170 RECEIVE_FREQ_2 = 2011-12-21T12:24:40.500 10381.04047870640 RECEIVE_FREQ_2 = 2011-12-21T12:24:41.500 10380.38808059690 RECEIVE_FREQ_2 = 2011-12-21T12:24:42.500 10379.73820400240 RECEIVE_FREQ_2 = 2011-12-21T12:24:43.500 10379.07975673680 RECEIVE_FREQ_2 = 2011-12-21T12:24:44.500 10378.42169952390 RECEIVE_FREQ_2 = 2011-12-21T12:24:45.500 10377.76762866970 RECEIVE_FREQ_2 = 2011-12-21T12:24:46.500 10377.10852241520 RECEIVE_FREQ_2 = 2011-12-21T12:24:47.500 10376.45289993290 RECEIVE_FREQ_2 = 2011-12-21T12:24:48.500 10375.79884147640 RECEIVE_FREQ_2 = 2011-12-21T12:24:49.500 10375.13792324070 RECEIVE_FREQ_2 = 2011-12-21T12:24:50.500 10374.48629093170 RECEIVE_FREQ_2 = 2011-12-21T12:24:51.500 10373.83545494080 RECEIVE_FREQ_2 = 2011-12-21T12:24:52.500 10373.17688941960 RECEIVE_FREQ_2 = 2011-12-21T12:24:53.500 10372.51575374600 RECEIVE_FREQ_2 = 2011-12-21T12:24:54.500 10371.86558818820 RECEIVE_FREQ_2 = 2011-12-21T12:24:55.500 10371.20422458650 RECEIVE_FREQ_2 = 2011-12-21T12:24:56.500 10370.55147361760 RECEIVE_FREQ_2 = 2011-12-21T12:24:57.500 10369.90002155300 RECEIVE_FREQ_2 = 2011-12-21T12:24:58.500 10369.24063110350 RECEIVE_FREQ_2 = 2011-12-21T12:24:59.500 10368.58909606930 RECEIVE_FREQ_2 = 2011-12-21T12:25:00.500 10367.92710399630 RECEIVE_FREQ_2 = 2011-12-21T12:25:01.500 10367.27095794680 RECEIVE_FREQ_2 = 2011-12-21T12:25:02.500 10366.61682033540 RECEIVE_FREQ_2 = 2011-12-21T12:25:03.500 10365.95883274080 RECEIVE_FREQ_2 = 2011-12-21T12:25:04.500 10365.30660152440 RECEIVE_FREQ_2 = 2011-12-21T12:25:05.500 10364.64729118350 RECEIVE_FREQ_2 = 2011-12-21T12:25:06.500 10363.98691177370 RECEIVE_FREQ_2 = 2011-12-21T12:25:07.500 10363.33273029330 RECEIVE_FREQ_2 = 2011-12-21T12:25:08.500 10362.67250156400 RECEIVE_FREQ_2 = 2011-12-21T12:25:09.500 10362.01636123660 RECEIVE_FREQ_2 = 2011-12-21T12:25:10.500 10361.36104297640 RECEIVE_FREQ_2 = 2011-12-21T12:25:11.500 10360.70456886290 RECEIVE_FREQ_2 = 2011-12-21T12:25:12.500 10360.05438423160 RECEIVE_FREQ_2 = 2011-12-21T12:25:13.500 10359.39631175990 RECEIVE_FREQ_2 = 2011-12-21T12:25:14.500 10358.74432468410 RECEIVE_FREQ_2 = 2011-12-21T12:25:15.500 10358.08418369290 RECEIVE_FREQ_2 = 2011-12-21T12:25:16.500 10357.42718791960 RECEIVE_FREQ_2 = 2011-12-21T12:25:17.500 10356.76873016360 RECEIVE_FREQ_2 = 2011-12-21T12:25:18.500 10356.12140369420 RECEIVE_FREQ_2 = 2011-12-21T12:25:19.500 10355.46028327940 RECEIVE_FREQ_2 = 2011-12-21T12:25:20.500 10354.81176185610 RECEIVE_FREQ_2 = 2011-12-21T12:25:21.500 10354.15194988250 RECEIVE_FREQ_2 = 2011-12-21T12:25:22.500 10353.50024986270 RECEIVE_FREQ_2 = 2011-12-21T12:25:23.500 10352.84410667420 RECEIVE_FREQ_2 = 2011-12-21T12:25:24.500 10352.18848800660 RECEIVE_FREQ_2 = 2011-12-21T12:25:25.500 10351.53630256650 RECEIVE_FREQ_2 = 2011-12-21T12:25:26.500 10350.86798095700 RECEIVE_FREQ_2 = 2011-12-21T12:25:27.500 10350.21562957760 RECEIVE_FREQ_2 = 2011-12-21T12:25:28.500 10349.56478500370 RECEIVE_FREQ_2 = 2011-12-21T12:25:29.500 10348.90511417390 RECEIVE_FREQ_2 = 2011-12-21T12:25:30.500 10348.24926662450 RECEIVE_FREQ_2 = 2011-12-21T12:25:31.500 10347.59144020080 RECEIVE_FREQ_2 = 2011-12-21T12:25:32.500 10346.93928909300 RECEIVE_FREQ_2 = 2011-12-21T12:25:33.500 10346.28731918330 RECEIVE_FREQ_2 = 2011-12-21T12:25:34.500 10345.62952804570 RECEIVE_FREQ_2 = 2011-12-21T12:25:35.500 10344.97468853000 RECEIVE_FREQ_2 = 2011-12-21T12:25:36.500 10344.31329536440 RECEIVE_FREQ_2 = 2011-12-21T12:25:37.500 10343.65975093840 RECEIVE_FREQ_2 = 2011-12-21T12:25:38.500 10343.00816154480 RECEIVE_FREQ_2 = 2011-12-21T12:25:39.500 10342.34704303740 RECEIVE_FREQ_2 = 2011-12-21T12:25:40.500 10341.68933105470 RECEIVE_FREQ_2 = 2011-12-21T12:25:41.500 10341.03145313260 RECEIVE_FREQ_2 = 2011-12-21T12:25:42.500 10340.37773990630 RECEIVE_FREQ_2 = 2011-12-21T12:25:43.500 10339.71677017210 RECEIVE_FREQ_2 = 2011-12-21T12:25:44.500 10339.06278800960 RECEIVE_FREQ_2 = 2011-12-21T12:25:45.500 10338.40979576110 RECEIVE_FREQ_2 = 2011-12-21T12:25:46.500 10337.75482273100 RECEIVE_FREQ_2 = 2011-12-21T12:25:47.500 10337.09563636780 RECEIVE_FREQ_2 = 2011-12-21T12:25:48.500 10336.44956588750 RECEIVE_FREQ_2 = 2011-12-21T12:25:49.500 10335.79185104370 RECEIVE_FREQ_2 = 2011-12-21T12:25:50.500 10335.13114261630 RECEIVE_FREQ_2 = 2011-12-21T12:25:51.500 10334.47367286680 RECEIVE_FREQ_2 = 2011-12-21T12:25:52.500 10333.82098197940 RECEIVE_FREQ_2 = 2011-12-21T12:25:53.500 10333.16450691220 RECEIVE_FREQ_2 = 2011-12-21T12:25:54.500 10332.50944137570 RECEIVE_FREQ_2 = 2011-12-21T12:25:55.500 10331.85025691990 RECEIVE_FREQ_2 = 2011-12-21T12:25:56.500 10331.19314765930 RECEIVE_FREQ_2 = 2011-12-21T12:25:57.500 10330.53611946110 RECEIVE_FREQ_2 = 2011-12-21T12:25:58.500 10329.87985515590 RECEIVE_FREQ_2 = 2011-12-21T12:25:59.500 10329.22513771060 RECEIVE_FREQ_2 = 2011-12-21T12:26:00.500 10328.57034301760 RECEIVE_FREQ_2 = 2011-12-21T12:26:01.500 10327.91941928860 RECEIVE_FREQ_2 = 2011-12-21T12:26:02.500 10327.26222419740 RECEIVE_FREQ_2 = 2011-12-21T12:26:03.500 10326.60991382600 RECEIVE_FREQ_2 = 2011-12-21T12:26:04.500 10325.95089435580 RECEIVE_FREQ_2 = 2011-12-21T12:26:05.500 10325.30034637450 RECEIVE_FREQ_2 = 2011-12-21T12:26:06.500 10324.63462734220 RECEIVE_FREQ_2 = 2011-12-21T12:26:07.500 10323.98303890230 RECEIVE_FREQ_2 = 2011-12-21T12:26:08.500 10323.33219528200 RECEIVE_FREQ_2 = 2011-12-21T12:26:09.500 10322.67014122010 RECEIVE_FREQ_2 = 2011-12-21T12:26:10.500 10322.00778675080 RECEIVE_FREQ_2 = 2011-12-21T12:26:11.500 10321.34974861150 RECEIVE_FREQ_2 = 2011-12-21T12:26:12.500 10320.69926834110 RECEIVE_FREQ_2 = 2011-12-21T12:26:13.500 10320.04693698880 RECEIVE_FREQ_2 = 2011-12-21T12:26:14.500 10319.39051723480 RECEIVE_FREQ_2 = 2011-12-21T12:26:15.500 10318.73715591430 RECEIVE_FREQ_2 = 2011-12-21T12:26:16.500 10318.07827186580 RECEIVE_FREQ_2 = 2011-12-21T12:26:17.500 10317.41947460170 RECEIVE_FREQ_2 = 2011-12-21T12:26:18.500 10316.77108383180 RECEIVE_FREQ_2 = 2011-12-21T12:26:19.500 10316.10954666140 RECEIVE_FREQ_2 = 2011-12-21T12:26:20.500 10315.45154094700 RECEIVE_FREQ_2 = 2011-12-21T12:26:21.500 10314.80041122440 RECEIVE_FREQ_2 = 2011-12-21T12:26:22.500 10314.14981365200 RECEIVE_FREQ_2 = 2011-12-21T12:26:23.500 10313.49196624760 RECEIVE_FREQ_2 = 2011-12-21T12:26:24.500 10312.83325099950 RECEIVE_FREQ_2 = 2011-12-21T12:26:25.500 10312.17604637150 RECEIVE_FREQ_2 = 2011-12-21T12:26:26.500 10311.51874637600 RECEIVE_FREQ_2 = 2011-12-21T12:26:27.500 10310.86438369750 RECEIVE_FREQ_2 = 2011-12-21T12:26:28.500 10310.20780372620 RECEIVE_FREQ_2 = 2011-12-21T12:26:29.500 10309.54981803890 RECEIVE_FREQ_2 = 2011-12-21T12:26:30.500 10308.89800167080 RECEIVE_FREQ_2 = 2011-12-21T12:26:31.500 10308.24120330810 RECEIVE_FREQ_2 = 2011-12-21T12:26:32.500 10307.58817577360 RECEIVE_FREQ_2 = 2011-12-21T12:26:33.500 10306.92952537540 RECEIVE_FREQ_2 = 2011-12-21T12:26:34.500 10306.27304840090 RECEIVE_FREQ_2 = 2011-12-21T12:26:35.500 10305.61321544650 RECEIVE_FREQ_2 = 2011-12-21T12:26:36.500 10304.95882320400 RECEIVE_FREQ_2 = 2011-12-21T12:26:37.500 10304.30149555210 RECEIVE_FREQ_2 = 2011-12-21T12:26:38.500 10303.64004135130 RECEIVE_FREQ_2 = 2011-12-21T12:26:39.500 10302.99046134950 RECEIVE_FREQ_2 = 2011-12-21T12:26:40.500 10302.33160114290 RECEIVE_FREQ_2 = 2011-12-21T12:26:41.500 10301.67835235600 RECEIVE_FREQ_2 = 2011-12-21T12:26:42.500 10301.02780532840 RECEIVE_FREQ_2 = 2011-12-21T12:26:43.500 10300.36717414860 RECEIVE_FREQ_2 = 2011-12-21T12:26:44.500 10299.71369075780 RECEIVE_FREQ_2 = 2011-12-21T12:26:45.500 10299.06115818020 RECEIVE_FREQ_2 = 2011-12-21T12:26:46.500 10298.40316486360 RECEIVE_FREQ_2 = 2011-12-21T12:26:47.500 10297.74753570560 RECEIVE_FREQ_2 = 2011-12-21T12:26:48.500 10297.08626937870 RECEIVE_FREQ_2 = 2011-12-21T12:26:49.500 10296.43562507630 RECEIVE_FREQ_2 = 2011-12-21T12:26:50.500 10295.78609752660 RECEIVE_FREQ_2 = 2011-12-21T12:26:51.500 10295.12731933590 RECEIVE_FREQ_2 = 2011-12-21T12:26:52.500 10294.46837615970 RECEIVE_FREQ_2 = 2011-12-21T12:26:53.500 10293.80904197690 RECEIVE_FREQ_2 = 2011-12-21T12:26:54.500 10293.15221786500 RECEIVE_FREQ_2 = 2011-12-21T12:26:55.500 10292.48964309690 RECEIVE_FREQ_2 = 2011-12-21T12:26:56.500 10291.83239746090 RECEIVE_FREQ_2 = 2011-12-21T12:26:57.500 10291.18044185640 RECEIVE_FREQ_2 = 2011-12-21T12:26:58.500 10290.51959133150 RECEIVE_FREQ_2 = 2011-12-21T12:26:59.500 10289.87411975860 RECEIVE_FREQ_2 = 2011-12-21T12:27:00.500 10289.21475791930 RECEIVE_FREQ_2 = 2011-12-21T12:27:01.500 10288.56464862820 RECEIVE_FREQ_2 = 2011-12-21T12:27:02.500 10287.90430545810 RECEIVE_FREQ_2 = 2011-12-21T12:27:03.500 10287.24836063390 RECEIVE_FREQ_2 = 2011-12-21T12:27:04.500 10286.58990097050 RECEIVE_FREQ_2 = 2011-12-21T12:27:05.500 10285.93558788300 RECEIVE_FREQ_2 = 2011-12-21T12:27:06.500 10285.27738380430 RECEIVE_FREQ_2 = 2011-12-21T12:27:07.500 10284.62205123900 RECEIVE_FREQ_2 = 2011-12-21T12:27:08.500 10283.96545410160 RECEIVE_FREQ_2 = 2011-12-21T12:27:09.500 10283.30598354340 RECEIVE_FREQ_2 = 2011-12-21T12:27:10.500 10282.65885353090 RECEIVE_FREQ_2 = 2011-12-21T12:27:11.500 10281.99929714200 RECEIVE_FREQ_2 = 2011-12-21T12:27:12.500 10281.34705829620 RECEIVE_FREQ_2 = 2011-12-21T12:27:13.500 10280.69325065610 RECEIVE_FREQ_2 = 2011-12-21T12:27:14.500 10280.03893661500 RECEIVE_FREQ_2 = 2011-12-21T12:27:15.500 10279.38504314420 RECEIVE_FREQ_2 = 2011-12-21T12:27:16.500 10278.72442722320 RECEIVE_FREQ_2 = 2011-12-21T12:27:17.500 10278.07557487490 RECEIVE_FREQ_2 = 2011-12-21T12:27:18.500 10277.41451072690 RECEIVE_FREQ_2 = 2011-12-21T12:27:19.500 10276.76521015170 RECEIVE_FREQ_2 = 2011-12-21T12:27:20.500 10276.10135746000 RECEIVE_FREQ_2 = 2011-12-21T12:27:21.500 10275.44835853580 RECEIVE_FREQ_2 = 2011-12-21T12:27:22.500 10274.79138088230 RECEIVE_FREQ_2 = 2011-12-21T12:27:23.500 10274.13310527800 RECEIVE_FREQ_2 = 2011-12-21T12:27:24.500 10273.47810840610 RECEIVE_FREQ_2 = 2011-12-21T12:27:25.500 10272.82143402100 RECEIVE_FREQ_2 = 2011-12-21T12:27:26.500 10272.16804695130 RECEIVE_FREQ_2 = 2011-12-21T12:27:27.500 10271.50807952880 RECEIVE_FREQ_2 = 2011-12-21T12:27:28.500 10270.85657024380 RECEIVE_FREQ_2 = 2011-12-21T12:27:29.500 10270.19494056700 RECEIVE_FREQ_2 = 2011-12-21T12:27:30.500 10269.54296779630 RECEIVE_FREQ_2 = 2011-12-21T12:27:31.500 10268.88827991490 RECEIVE_FREQ_2 = 2011-12-21T12:27:32.500 10268.23323345180 RECEIVE_FREQ_2 = 2011-12-21T12:27:33.500 10267.58239936830 RECEIVE_FREQ_2 = 2011-12-21T12:27:34.500 10266.92046070100 RECEIVE_FREQ_2 = 2011-12-21T12:27:35.500 10266.26161384580 RECEIVE_FREQ_2 = 2011-12-21T12:27:36.500 10265.61264705660 RECEIVE_FREQ_2 = 2011-12-21T12:27:37.500 10264.95556735990 RECEIVE_FREQ_2 = 2011-12-21T12:27:38.500 10264.30150222780 RECEIVE_FREQ_2 = 2011-12-21T12:27:39.500 10263.64658737180 RECEIVE_FREQ_2 = 2011-12-21T12:27:40.500 10262.99232482910 RECEIVE_FREQ_2 = 2011-12-21T12:27:41.500 10262.33399868010 RECEIVE_FREQ_2 = 2011-12-21T12:27:42.500 10261.67748832700 RECEIVE_FREQ_2 = 2011-12-21T12:27:43.500 10261.01624488830 RECEIVE_FREQ_2 = 2011-12-21T12:27:44.500 10260.36280918120 RECEIVE_FREQ_2 = 2011-12-21T12:27:45.500 10259.71058464050 RECEIVE_FREQ_2 = 2011-12-21T12:27:46.500 10259.04496479030 RECEIVE_FREQ_2 = 2011-12-21T12:27:47.500 10258.39585113530 RECEIVE_FREQ_2 = 2011-12-21T12:27:48.500 10257.73928737640 RECEIVE_FREQ_2 = 2011-12-21T12:27:49.500 10257.08270263670 RECEIVE_FREQ_2 = 2011-12-21T12:27:50.500 10256.41956520080 RECEIVE_FREQ_2 = 2011-12-21T12:27:51.500 10255.76364135740 RECEIVE_FREQ_2 = 2011-12-21T12:27:52.500 10255.10901927950 RECEIVE_FREQ_2 = 2011-12-21T12:27:53.500 10254.46288394930 RECEIVE_FREQ_2 = 2011-12-21T12:27:54.500 10253.80600929260 RECEIVE_FREQ_2 = 2011-12-21T12:27:55.500 10253.15089893340 RECEIVE_FREQ_2 = 2011-12-21T12:27:56.500 10252.50039958950 RECEIVE_FREQ_2 = 2011-12-21T12:27:57.500 10251.83541393280 RECEIVE_FREQ_2 = 2011-12-21T12:27:58.500 10251.18571472170 RECEIVE_FREQ_2 = 2011-12-21T12:27:59.500 10250.52796554570 RECEIVE_FREQ_2 = 2011-12-21T12:28:00.500 10249.87198162080 RECEIVE_FREQ_2 = 2011-12-21T12:28:01.500 10249.21582889560 RECEIVE_FREQ_2 = 2011-12-21T12:28:02.500 10248.56352138520 RECEIVE_FREQ_2 = 2011-12-21T12:28:03.500 10247.91225719450 RECEIVE_FREQ_2 = 2011-12-21T12:28:04.500 10247.25788688660 RECEIVE_FREQ_2 = 2011-12-21T12:28:05.500 10246.60209083560 RECEIVE_FREQ_2 = 2011-12-21T12:28:06.500 10245.94481754300 RECEIVE_FREQ_2 = 2011-12-21T12:28:07.500 10245.29208660130 RECEIVE_FREQ_2 = 2011-12-21T12:28:08.500 10244.63153553010 RECEIVE_FREQ_2 = 2011-12-21T12:28:09.500 10243.97995471950 RECEIVE_FREQ_2 = 2011-12-21T12:28:10.500 10243.32592678070 RECEIVE_FREQ_2 = 2011-12-21T12:28:11.500 10242.66932773590 RECEIVE_FREQ_2 = 2011-12-21T12:28:12.500 10242.01087284090 RECEIVE_FREQ_2 = 2011-12-21T12:28:13.500 10241.35342788700 RECEIVE_FREQ_2 = 2011-12-21T12:28:14.500 10240.69589900970 RECEIVE_FREQ_2 = 2011-12-21T12:28:15.500 10240.04557132720 RECEIVE_FREQ_2 = 2011-12-21T12:28:16.500 10239.38786220550 RECEIVE_FREQ_2 = 2011-12-21T12:28:17.500 10238.72772216800 RECEIVE_FREQ_2 = 2011-12-21T12:28:18.500 10238.07377815250 RECEIVE_FREQ_2 = 2011-12-21T12:28:19.500 10237.41155529020 RECEIVE_FREQ_2 = 2011-12-21T12:28:20.500 10236.75864315030 RECEIVE_FREQ_2 = 2011-12-21T12:28:21.500 10236.10725021360 RECEIVE_FREQ_2 = 2011-12-21T12:28:22.500 10235.44350337980 RECEIVE_FREQ_2 = 2011-12-21T12:28:23.500 10234.79220867160 RECEIVE_FREQ_2 = 2011-12-21T12:28:24.500 10234.13102626800 RECEIVE_FREQ_2 = 2011-12-21T12:28:25.500 10233.47593784330 RECEIVE_FREQ_2 = 2011-12-21T12:28:26.500 10232.82668972020 RECEIVE_FREQ_2 = 2011-12-21T12:28:27.500 10232.17024326320 RECEIVE_FREQ_2 = 2011-12-21T12:28:28.500 10231.51951980590 RECEIVE_FREQ_2 = 2011-12-21T12:28:29.500 10230.85694885250 RECEIVE_FREQ_2 = 2011-12-21T12:28:30.500 10230.20102214810 RECEIVE_FREQ_2 = 2011-12-21T12:28:31.500 10229.54357242580 RECEIVE_FREQ_2 = 2011-12-21T12:28:32.500 10228.88597011570 RECEIVE_FREQ_2 = 2011-12-21T12:28:33.500 10228.23053073880 RECEIVE_FREQ_2 = 2011-12-21T12:28:34.500 10227.58273410800 RECEIVE_FREQ_2 = 2011-12-21T12:28:35.500 10226.92741298680 RECEIVE_FREQ_2 = 2011-12-21T12:28:36.500 10226.26852798460 RECEIVE_FREQ_2 = 2011-12-21T12:28:37.500 10225.61709499360 RECEIVE_FREQ_2 = 2011-12-21T12:28:38.500 10224.95815563200 RECEIVE_FREQ_2 = 2011-12-21T12:28:39.500 10224.30107021330 RECEIVE_FREQ_2 = 2011-12-21T12:28:40.500 10223.63788032530 RECEIVE_FREQ_2 = 2011-12-21T12:28:41.500 10222.98256397250 RECEIVE_FREQ_2 = 2011-12-21T12:28:42.500 10222.32606697080 RECEIVE_FREQ_2 = 2011-12-21T12:28:43.500 10221.67358684540 RECEIVE_FREQ_2 = 2011-12-21T12:28:44.500 10221.01804065700 RECEIVE_FREQ_2 = 2011-12-21T12:28:45.500 10220.35538673400 RECEIVE_FREQ_2 = 2011-12-21T12:28:46.500 10219.70089340210 RECEIVE_FREQ_2 = 2011-12-21T12:28:47.500 10219.04404354100 RECEIVE_FREQ_2 = 2011-12-21T12:28:48.500 10218.38840961460 RECEIVE_FREQ_2 = 2011-12-21T12:28:49.500 10217.73712444310 RECEIVE_FREQ_2 = 2011-12-21T12:28:50.500 10217.08132743840 RECEIVE_FREQ_2 = 2011-12-21T12:28:51.500 10216.42858695980 RECEIVE_FREQ_2 = 2011-12-21T12:28:52.500 10215.76671218870 RECEIVE_FREQ_2 = 2011-12-21T12:28:53.500 10215.11158561710 RECEIVE_FREQ_2 = 2011-12-21T12:28:54.500 10214.45165252690 RECEIVE_FREQ_2 = 2011-12-21T12:28:55.500 10213.80004787450 RECEIVE_FREQ_2 = 2011-12-21T12:28:56.500 10213.14039897920 RECEIVE_FREQ_2 = 2011-12-21T12:28:57.500 10212.48849010470 RECEIVE_FREQ_2 = 2011-12-21T12:28:58.500 10211.82913494110 RECEIVE_FREQ_2 = 2011-12-21T12:28:59.500 10211.17160701750 RECEIVE_FREQ_2 = 2011-12-21T12:29:00.500 10210.52096939090 RECEIVE_FREQ_2 = 2011-12-21T12:29:01.500 10209.85976028440 RECEIVE_FREQ_2 = 2011-12-21T12:29:02.500 10209.21233558650 RECEIVE_FREQ_2 = 2011-12-21T12:29:03.500 10208.55987644200 RECEIVE_FREQ_2 = 2011-12-21T12:29:04.500 10207.90326404570 RECEIVE_FREQ_2 = 2011-12-21T12:29:05.500 10207.24283790590 RECEIVE_FREQ_2 = 2011-12-21T12:29:06.500 10206.59190940860 RECEIVE_FREQ_2 = 2011-12-21T12:29:07.500 10205.93322658540 RECEIVE_FREQ_2 = 2011-12-21T12:29:08.500 10205.27714252470 RECEIVE_FREQ_2 = 2011-12-21T12:29:09.500 10204.62775993350 RECEIVE_FREQ_2 = 2011-12-21T12:29:10.500 10203.97914791110 RECEIVE_FREQ_2 = 2011-12-21T12:29:11.500 10203.31973552700 RECEIVE_FREQ_2 = 2011-12-21T12:29:12.500 10202.66294956210 RECEIVE_FREQ_2 = 2011-12-21T12:29:13.500 10202.00539779660 RECEIVE_FREQ_2 = 2011-12-21T12:29:14.500 10201.34416389470 RECEIVE_FREQ_2 = 2011-12-21T12:29:15.500 10200.68599987030 RECEIVE_FREQ_2 = 2011-12-21T12:29:16.500 10200.03187847140 RECEIVE_FREQ_2 = 2011-12-21T12:29:17.500 10199.38293743130 RECEIVE_FREQ_2 = 2011-12-21T12:29:18.500 10198.72303771970 RECEIVE_FREQ_2 = 2011-12-21T12:29:19.500 10198.07138347630 RECEIVE_FREQ_2 = 2011-12-21T12:29:20.500 10197.41599464420 RECEIVE_FREQ_2 = 2011-12-21T12:29:21.500 10196.76173400880 RECEIVE_FREQ_2 = 2011-12-21T12:29:22.500 10196.10236167910 RECEIVE_FREQ_2 = 2011-12-21T12:29:23.500 10195.44284725190 RECEIVE_FREQ_2 = 2011-12-21T12:29:24.500 10194.78738784790 RECEIVE_FREQ_2 = 2011-12-21T12:29:25.500 10194.13885974880 RECEIVE_FREQ_2 = 2011-12-21T12:29:26.500 10193.47236347200 RECEIVE_FREQ_2 = 2011-12-21T12:29:27.500 10192.82444667820 RECEIVE_FREQ_2 = 2011-12-21T12:29:28.500 10192.17011165620 RECEIVE_FREQ_2 = 2011-12-21T12:29:29.500 10191.50653076170 RECEIVE_FREQ_2 = 2011-12-21T12:29:30.500 10190.85966205600 RECEIVE_FREQ_2 = 2011-12-21T12:29:31.500 10190.20597553250 RECEIVE_FREQ_2 = 2011-12-21T12:29:32.500 10189.54797935490 RECEIVE_FREQ_2 = 2011-12-21T12:29:33.500 10188.89257621770 RECEIVE_FREQ_2 = 2011-12-21T12:29:34.500 10188.23854064940 RECEIVE_FREQ_2 = 2011-12-21T12:29:35.500 10187.58039665220 RECEIVE_FREQ_2 = 2011-12-21T12:29:36.500 10186.91740226750 RECEIVE_FREQ_2 = 2011-12-21T12:29:37.500 10186.26788425450 RECEIVE_FREQ_2 = 2011-12-21T12:29:38.500 10185.61089229580 RECEIVE_FREQ_2 = 2011-12-21T12:29:39.500 10184.95353984830 RECEIVE_FREQ_2 = 2011-12-21T12:29:40.500 10184.29702663420 RECEIVE_FREQ_2 = 2011-12-21T12:29:41.500 10183.64616775510 RECEIVE_FREQ_2 = 2011-12-21T12:29:42.500 10182.99528026580 RECEIVE_FREQ_2 = 2011-12-21T12:29:43.500 10182.33728218080 RECEIVE_FREQ_2 = 2011-12-21T12:29:44.500 10181.68294429780 RECEIVE_FREQ_2 = 2011-12-21T12:29:45.500 10181.02197647090 RECEIVE_FREQ_2 = 2011-12-21T12:29:46.500 10180.37070941930 RECEIVE_FREQ_2 = 2011-12-21T12:29:47.500 10179.71388053890 RECEIVE_FREQ_2 = 2011-12-21T12:29:48.500 10179.05555057530 RECEIVE_FREQ_2 = 2011-12-21T12:29:49.500 10178.39844036100 RECEIVE_FREQ_2 = 2011-12-21T12:29:50.500 10177.74722671510 RECEIVE_FREQ_2 = 2011-12-21T12:29:51.500 10177.09200859070 RECEIVE_FREQ_2 = 2011-12-21T12:29:52.500 10176.44031238560 RECEIVE_FREQ_2 = 2011-12-21T12:29:53.500 10175.78191852570 RECEIVE_FREQ_2 = 2011-12-21T12:29:54.500 10175.12760543820 RECEIVE_FREQ_2 = 2011-12-21T12:29:55.500 10174.46855354310 RECEIVE_FREQ_2 = 2011-12-21T12:29:56.500 10173.80432319640 RECEIVE_FREQ_2 = 2011-12-21T12:29:57.500 10173.15666675570 RECEIVE_FREQ_2 = 2011-12-21T12:29:58.500 10172.49950790410 RECEIVE_FREQ_2 = 2011-12-21T12:29:59.500 10171.84266090390 RECEIVE_FREQ_2 = 2011-12-21T12:30:00.500 10171.18793582920 RECEIVE_FREQ_2 = 2011-12-21T12:30:01.500 10170.53030204770 RECEIVE_FREQ_2 = 2011-12-21T12:30:02.500 10169.87964153290 RECEIVE_FREQ_2 = 2011-12-21T12:30:03.500 10169.23110771180 RECEIVE_FREQ_2 = 2011-12-21T12:30:04.500 10168.57295894620 RECEIVE_FREQ_2 = 2011-12-21T12:30:05.500 10167.91731262210 RECEIVE_FREQ_2 = 2011-12-21T12:30:06.500 10167.26094722750 RECEIVE_FREQ_2 = 2011-12-21T12:30:07.500 10166.60131835940 RECEIVE_FREQ_2 = 2011-12-21T12:30:08.500 10165.94894695280 RECEIVE_FREQ_2 = 2011-12-21T12:30:09.500 10165.29544067380 RECEIVE_FREQ_2 = 2011-12-21T12:30:10.500 10164.63257312770 RECEIVE_FREQ_2 = 2011-12-21T12:30:11.500 10163.97719287870 RECEIVE_FREQ_2 = 2011-12-21T12:30:12.500 10163.32339000700 RECEIVE_FREQ_2 = 2011-12-21T12:30:13.500 10162.67426490780 RECEIVE_FREQ_2 = 2011-12-21T12:30:14.500 10162.01825714110 RECEIVE_FREQ_2 = 2011-12-21T12:30:15.500 10161.36479568480 RECEIVE_FREQ_2 = 2011-12-21T12:30:16.500 10160.71378898620 RECEIVE_FREQ_2 = 2011-12-21T12:30:17.500 10160.04646968840 RECEIVE_FREQ_2 = 2011-12-21T12:30:18.500 10159.38546085360 RECEIVE_FREQ_2 = 2011-12-21T12:30:19.500 10158.73345661160 RECEIVE_FREQ_2 = 2011-12-21T12:30:20.500 10158.08286952970 RECEIVE_FREQ_2 = 2011-12-21T12:30:21.500 10157.43066120150 RECEIVE_FREQ_2 = 2011-12-21T12:30:22.500 10156.77296066280 RECEIVE_FREQ_2 = 2011-12-21T12:30:23.500 10156.11527061460 RECEIVE_FREQ_2 = 2011-12-21T12:30:24.500 10155.45974445340 RECEIVE_FREQ_2 = 2011-12-21T12:30:25.500 10154.80550479890 RECEIVE_FREQ_2 = 2011-12-21T12:30:26.500 10154.15200424190 RECEIVE_FREQ_2 = 2011-12-21T12:30:27.500 10153.49287509920 RECEIVE_FREQ_2 = 2011-12-21T12:30:28.500 10152.83234882350 RECEIVE_FREQ_2 = 2011-12-21T12:30:29.500 10152.17742252350 RECEIVE_FREQ_2 = 2011-12-21T12:30:30.500 10151.52433395390 RECEIVE_FREQ_2 = 2011-12-21T12:30:31.500 10150.86529827120 RECEIVE_FREQ_2 = 2011-12-21T12:30:32.500 10150.21130752560 RECEIVE_FREQ_2 = 2011-12-21T12:30:33.500 10149.55687904360 RECEIVE_FREQ_2 = 2011-12-21T12:30:34.500 10148.90215301510 RECEIVE_FREQ_2 = 2011-12-21T12:30:35.500 10148.25283622740 RECEIVE_FREQ_2 = 2011-12-21T12:30:36.500 10147.59196853640 RECEIVE_FREQ_2 = 2011-12-21T12:30:37.500 10146.93453407290 RECEIVE_FREQ_2 = 2011-12-21T12:30:38.500 10146.28048324580 RECEIVE_FREQ_2 = 2011-12-21T12:30:39.500 10145.62400627140 RECEIVE_FREQ_2 = 2011-12-21T12:30:40.500 10144.96887588500 RECEIVE_FREQ_2 = 2011-12-21T12:30:41.500 10144.31643486020 RECEIVE_FREQ_2 = 2011-12-21T12:30:42.500 10143.65890312190 RECEIVE_FREQ_2 = 2011-12-21T12:30:43.500 10143.00833606720 RECEIVE_FREQ_2 = 2011-12-21T12:30:44.500 10142.34811878200 RECEIVE_FREQ_2 = 2011-12-21T12:30:45.500 10141.68858814240 RECEIVE_FREQ_2 = 2011-12-21T12:30:46.500 10141.03220176700 RECEIVE_FREQ_2 = 2011-12-21T12:30:47.500 10140.37696647640 RECEIVE_FREQ_2 = 2011-12-21T12:30:48.500 10139.72231864930 RECEIVE_FREQ_2 = 2011-12-21T12:30:49.500 10139.06687355040 RECEIVE_FREQ_2 = 2011-12-21T12:30:50.500 10138.40859031680 RECEIVE_FREQ_2 = 2011-12-21T12:30:51.500 10137.75442314150 RECEIVE_FREQ_2 = 2011-12-21T12:30:52.500 10137.10563755040 RECEIVE_FREQ_2 = 2011-12-21T12:30:53.500 10136.43837356570 RECEIVE_FREQ_2 = 2011-12-21T12:30:54.500 10135.79304218290 RECEIVE_FREQ_2 = 2011-12-21T12:30:55.500 10135.13293743130 RECEIVE_FREQ_2 = 2011-12-21T12:30:56.500 10134.47971820830 RECEIVE_FREQ_2 = 2011-12-21T12:30:57.500 10133.82661628720 RECEIVE_FREQ_2 = 2011-12-21T12:30:58.500 10133.16989040370 RECEIVE_FREQ_2 = 2011-12-21T12:30:59.500 10132.52113533020 RECEIVE_FREQ_2 = 2011-12-21T12:31:00.500 10131.85806083680 RECEIVE_FREQ_2 = 2011-12-21T12:31:01.500 10131.20320892330 RECEIVE_FREQ_2 = 2011-12-21T12:31:02.500 10130.54805374150 RECEIVE_FREQ_2 = 2011-12-21T12:31:03.500 10129.89943313600 RECEIVE_FREQ_2 = 2011-12-21T12:31:04.500 10129.24379539490 RECEIVE_FREQ_2 = 2011-12-21T12:31:05.500 10128.58616542820 RECEIVE_FREQ_2 = 2011-12-21T12:31:06.500 10127.93390274050 RECEIVE_FREQ_2 = 2011-12-21T12:31:07.500 10127.27356719970 RECEIVE_FREQ_2 = 2011-12-21T12:31:08.500 10126.61790943150 RECEIVE_FREQ_2 = 2011-12-21T12:31:09.500 10125.96871089940 RECEIVE_FREQ_2 = 2011-12-21T12:31:10.500 10125.30592918400 RECEIVE_FREQ_2 = 2011-12-21T12:31:11.500 10124.65512561800 RECEIVE_FREQ_2 = 2011-12-21T12:31:12.500 10123.99462413790 RECEIVE_FREQ_2 = 2011-12-21T12:31:13.500 10123.34515476230 RECEIVE_FREQ_2 = 2011-12-21T12:31:14.500 10122.68491840360 RECEIVE_FREQ_2 = 2011-12-21T12:31:15.500 10122.02854347230 RECEIVE_FREQ_2 = 2011-12-21T12:31:16.500 10121.37092685700 RECEIVE_FREQ_2 = 2011-12-21T12:31:17.500 10120.72015094760 RECEIVE_FREQ_2 = 2011-12-21T12:31:18.500 10120.05625057220 RECEIVE_FREQ_2 = 2011-12-21T12:31:19.500 10119.40707778930 RECEIVE_FREQ_2 = 2011-12-21T12:31:20.500 10118.74904918670 RECEIVE_FREQ_2 = 2011-12-21T12:31:21.500 10118.09553146360 RECEIVE_FREQ_2 = 2011-12-21T12:31:22.500 10117.44022369380 RECEIVE_FREQ_2 = 2011-12-21T12:31:23.500 10116.78886413570 RECEIVE_FREQ_2 = 2011-12-21T12:31:24.500 10116.13218784330 RECEIVE_FREQ_2 = 2011-12-21T12:31:25.500 10115.47125053410 RECEIVE_FREQ_2 = 2011-12-21T12:31:26.500 10114.81611442570 RECEIVE_FREQ_2 = 2011-12-21T12:31:27.500 10114.15652847290 RECEIVE_FREQ_2 = 2011-12-21T12:31:28.500 10113.50048160550 RECEIVE_FREQ_2 = 2011-12-21T12:31:29.500 10112.84798622130 RECEIVE_FREQ_2 = 2011-12-21T12:31:30.500 10112.19492626190 RECEIVE_FREQ_2 = 2011-12-21T12:31:31.500 10111.54077053070 RECEIVE_FREQ_2 = 2011-12-21T12:31:32.500 10110.88081169130 RECEIVE_FREQ_2 = 2011-12-21T12:31:33.500 10110.22345447540 RECEIVE_FREQ_2 = 2011-12-21T12:31:34.500 10109.56900596620 RECEIVE_FREQ_2 = 2011-12-21T12:31:35.500 10108.91941642760 RECEIVE_FREQ_2 = 2011-12-21T12:31:36.500 10108.26168823240 RECEIVE_FREQ_2 = 2011-12-21T12:31:37.500 10107.60918426510 RECEIVE_FREQ_2 = 2011-12-21T12:31:38.500 10106.94854068760 RECEIVE_FREQ_2 = 2011-12-21T12:31:39.500 10106.30067253110 RECEIVE_FREQ_2 = 2011-12-21T12:31:40.500 10105.63957595830 RECEIVE_FREQ_2 = 2011-12-21T12:31:41.500 10104.98402786250 RECEIVE_FREQ_2 = 2011-12-21T12:31:42.500 10104.33220100400 RECEIVE_FREQ_2 = 2011-12-21T12:31:43.500 10103.67295646670 RECEIVE_FREQ_2 = 2011-12-21T12:31:44.500 10103.02104187010 RECEIVE_FREQ_2 = 2011-12-21T12:31:45.500 10102.35941123960 RECEIVE_FREQ_2 = 2011-12-21T12:31:46.500 10101.70572280880 RECEIVE_FREQ_2 = 2011-12-21T12:31:47.500 10101.05655193330 RECEIVE_FREQ_2 = 2011-12-21T12:31:48.500 10100.39685821530 RECEIVE_FREQ_2 = 2011-12-21T12:31:49.500 10099.74113464360 RECEIVE_FREQ_2 = 2011-12-21T12:31:50.500 10099.08407878880 RECEIVE_FREQ_2 = 2011-12-21T12:31:51.500 10098.42533302310 RECEIVE_FREQ_2 = 2011-12-21T12:31:52.500 10097.77259826660 RECEIVE_FREQ_2 = 2011-12-21T12:31:53.500 10097.11418247220 RECEIVE_FREQ_2 = 2011-12-21T12:31:54.500 10096.46294403080 RECEIVE_FREQ_2 = 2011-12-21T12:31:55.500 10095.79728794100 RECEIVE_FREQ_2 = 2011-12-21T12:31:56.500 10095.14990901950 RECEIVE_FREQ_2 = 2011-12-21T12:31:57.500 10094.49746036530 RECEIVE_FREQ_2 = 2011-12-21T12:31:58.500 10093.84294700620 RECEIVE_FREQ_2 = 2011-12-21T12:31:59.500 10093.18352794650 RECEIVE_FREQ_2 = 2011-12-21T12:32:00.500 10092.52696990970 RECEIVE_FREQ_2 = 2011-12-21T12:32:01.500 10091.87484169010 RECEIVE_FREQ_2 = 2011-12-21T12:32:02.500 10091.22334289550 RECEIVE_FREQ_2 = 2011-12-21T12:32:03.500 10090.56523799900 RECEIVE_FREQ_2 = 2011-12-21T12:32:04.500 10089.91208744050 RECEIVE_FREQ_2 = 2011-12-21T12:32:05.500 10089.25422000890 RECEIVE_FREQ_2 = 2011-12-21T12:32:06.500 10088.59460639950 RECEIVE_FREQ_2 = 2011-12-21T12:32:07.500 10087.94300746920 RECEIVE_FREQ_2 = 2011-12-21T12:32:08.500 10087.28643035890 RECEIVE_FREQ_2 = 2011-12-21T12:32:09.500 10086.63127040860 RECEIVE_FREQ_2 = 2011-12-21T12:32:10.500 10085.97707462310 RECEIVE_FREQ_2 = 2011-12-21T12:32:11.500 10085.31932067870 RECEIVE_FREQ_2 = 2011-12-21T12:32:12.500 10084.66910552980 RECEIVE_FREQ_2 = 2011-12-21T12:32:13.500 10084.01479053500 RECEIVE_FREQ_2 = 2011-12-21T12:32:14.500 10083.35887622830 RECEIVE_FREQ_2 = 2011-12-21T12:32:15.500 10082.70137596130 RECEIVE_FREQ_2 = 2011-12-21T12:32:16.500 10082.04082298280 RECEIVE_FREQ_2 = 2011-12-21T12:32:17.500 10081.39072132110 RECEIVE_FREQ_2 = 2011-12-21T12:32:18.500 10080.73661041260 RECEIVE_FREQ_2 = 2011-12-21T12:32:19.500 10080.08338928220 RECEIVE_FREQ_2 = 2011-12-21T12:32:20.500 10079.42337608340 RECEIVE_FREQ_2 = 2011-12-21T12:32:21.500 10078.76609134670 RECEIVE_FREQ_2 = 2011-12-21T12:32:22.500 10078.11119747160 RECEIVE_FREQ_2 = 2011-12-21T12:32:23.500 10077.45469093320 RECEIVE_FREQ_2 = 2011-12-21T12:32:24.500 10076.80260181430 RECEIVE_FREQ_2 = 2011-12-21T12:32:25.500 10076.13926029210 RECEIVE_FREQ_2 = 2011-12-21T12:32:26.500 10075.48897361760 RECEIVE_FREQ_2 = 2011-12-21T12:32:27.500 10074.83669853210 RECEIVE_FREQ_2 = 2011-12-21T12:32:28.500 10074.17974853520 RECEIVE_FREQ_2 = 2011-12-21T12:32:29.500 10073.52139854430 RECEIVE_FREQ_2 = 2011-12-21T12:32:30.500 10072.87003707890 RECEIVE_FREQ_2 = 2011-12-21T12:32:31.500 10072.21403121950 RECEIVE_FREQ_2 = 2011-12-21T12:32:32.500 10071.55945205690 RECEIVE_FREQ_2 = 2011-12-21T12:32:33.500 10070.90378570560 RECEIVE_FREQ_2 = 2011-12-21T12:32:34.500 10070.24489307400 RECEIVE_FREQ_2 = 2011-12-21T12:32:35.500 10069.59717845920 RECEIVE_FREQ_2 = 2011-12-21T12:32:36.500 10068.93441104890 RECEIVE_FREQ_2 = 2011-12-21T12:32:37.500 10068.28002452850 RECEIVE_FREQ_2 = 2011-12-21T12:32:38.500 10067.62290954590 RECEIVE_FREQ_2 = 2011-12-21T12:32:39.500 10066.96805953980 RECEIVE_FREQ_2 = 2011-12-21T12:32:40.500 10066.31186103820 RECEIVE_FREQ_2 = 2011-12-21T12:32:41.500 10065.66248989110 RECEIVE_FREQ_2 = 2011-12-21T12:32:42.500 10065.00727176670 RECEIVE_FREQ_2 = 2011-12-21T12:32:43.500 10064.34826946260 RECEIVE_FREQ_2 = 2011-12-21T12:32:44.500 10063.69832706450 RECEIVE_FREQ_2 = 2011-12-21T12:32:45.500 10063.03577327730 RECEIVE_FREQ_2 = 2011-12-21T12:32:46.500 10062.38233661650 RECEIVE_FREQ_2 = 2011-12-21T12:32:47.500 10061.73402786250 RECEIVE_FREQ_2 = 2011-12-21T12:32:48.500 10061.07557868960 RECEIVE_FREQ_2 = 2011-12-21T12:32:49.500 10060.42088985440 RECEIVE_FREQ_2 = 2011-12-21T12:32:50.500 10059.77060890200 RECEIVE_FREQ_2 = 2011-12-21T12:32:51.500 10059.11676979060 RECEIVE_FREQ_2 = 2011-12-21T12:32:52.500 10058.46148586270 RECEIVE_FREQ_2 = 2011-12-21T12:32:53.500 10057.80471706390 RECEIVE_FREQ_2 = 2011-12-21T12:32:54.500 10057.14728641510 RECEIVE_FREQ_2 = 2011-12-21T12:32:55.500 10056.49130916600 RECEIVE_FREQ_2 = 2011-12-21T12:32:56.500 10055.83668231960 RECEIVE_FREQ_2 = 2011-12-21T12:32:57.500 10055.18068313600 RECEIVE_FREQ_2 = 2011-12-21T12:32:58.500 10054.52805709840 RECEIVE_FREQ_2 = 2011-12-21T12:32:59.500 10053.87179279330 RECEIVE_FREQ_2 = 2011-12-21T12:33:00.500 10053.21898269650 RECEIVE_FREQ_2 = 2011-12-21T12:33:01.500 10052.56150341030 RECEIVE_FREQ_2 = 2011-12-21T12:33:02.500 10051.90972995760 RECEIVE_FREQ_2 = 2011-12-21T12:33:03.500 10051.25237846370 RECEIVE_FREQ_2 = 2011-12-21T12:33:04.500 10050.59518146510 RECEIVE_FREQ_2 = 2011-12-21T12:33:05.500 10049.94052505490 RECEIVE_FREQ_2 = 2011-12-21T12:33:06.500 10049.28558254240 RECEIVE_FREQ_2 = 2011-12-21T12:33:07.500 10048.63109016420 RECEIVE_FREQ_2 = 2011-12-21T12:33:08.500 10047.97984695430 RECEIVE_FREQ_2 = 2011-12-21T12:33:09.500 10047.32122612000 RECEIVE_FREQ_2 = 2011-12-21T12:33:10.500 10046.66725254060 RECEIVE_FREQ_2 = 2011-12-21T12:33:11.500 10046.00328731540 RECEIVE_FREQ_2 = 2011-12-21T12:33:12.500 10045.35670185090 RECEIVE_FREQ_2 = 2011-12-21T12:33:13.500 10044.69685840610 RECEIVE_FREQ_2 = 2011-12-21T12:33:14.500 10044.04460620880 RECEIVE_FREQ_2 = 2011-12-21T12:33:15.500 10043.38942146300 RECEIVE_FREQ_2 = 2011-12-21T12:33:16.500 10042.73959445950 RECEIVE_FREQ_2 = 2011-12-21T12:33:17.500 10042.08706855770 RECEIVE_FREQ_2 = 2011-12-21T12:33:18.500 10041.42739009860 RECEIVE_FREQ_2 = 2011-12-21T12:33:19.500 10040.77128314970 RECEIVE_FREQ_2 = 2011-12-21T12:33:20.500 10040.11936664580 RECEIVE_FREQ_2 = 2011-12-21T12:33:21.500 10039.46490669250 RECEIVE_FREQ_2 = 2011-12-21T12:33:22.500 10038.80398941040 RECEIVE_FREQ_2 = 2011-12-21T12:33:23.500 10038.14727687840 RECEIVE_FREQ_2 = 2011-12-21T12:33:24.500 10037.49130344390 RECEIVE_FREQ_2 = 2011-12-21T12:33:25.500 10036.83609771730 RECEIVE_FREQ_2 = 2011-12-21T12:33:26.500 10036.18031311040 RECEIVE_FREQ_2 = 2011-12-21T12:33:27.500 10035.52788829800 RECEIVE_FREQ_2 = 2011-12-21T12:33:28.500 10034.87267208100 RECEIVE_FREQ_2 = 2011-12-21T12:33:29.500 10034.21490287780 RECEIVE_FREQ_2 = 2011-12-21T12:33:30.500 10033.56215858460 RECEIVE_FREQ_2 = 2011-12-21T12:33:31.500 10032.90977954860 RECEIVE_FREQ_2 = 2011-12-21T12:33:32.500 10032.24546813960 RECEIVE_FREQ_2 = 2011-12-21T12:33:33.500 10031.59900379180 RECEIVE_FREQ_2 = 2011-12-21T12:33:34.500 10030.94066429140 RECEIVE_FREQ_2 = 2011-12-21T12:33:35.500 10030.28758907320 RECEIVE_FREQ_2 = 2011-12-21T12:33:36.500 10029.63764095310 RECEIVE_FREQ_2 = 2011-12-21T12:33:37.500 10028.97840499880 RECEIVE_FREQ_2 = 2011-12-21T12:33:38.500 10028.32339859010 RECEIVE_FREQ_2 = 2011-12-21T12:33:39.500 10027.66114902500 RECEIVE_FREQ_2 = 2011-12-21T12:33:40.500 10027.00592803960 RECEIVE_FREQ_2 = 2011-12-21T12:33:41.500 10026.34957504270 RECEIVE_FREQ_2 = 2011-12-21T12:33:42.500 10025.69453239440 RECEIVE_FREQ_2 = 2011-12-21T12:33:43.500 10025.04306221010 RECEIVE_FREQ_2 = 2011-12-21T12:33:44.500 10024.38668537140 RECEIVE_FREQ_2 = 2011-12-21T12:33:45.500 10023.73412227630 RECEIVE_FREQ_2 = 2011-12-21T12:33:46.500 10023.07682895660 RECEIVE_FREQ_2 = 2011-12-21T12:33:47.500 10022.41693401340 RECEIVE_FREQ_2 = 2011-12-21T12:33:48.500 10021.76674556730 RECEIVE_FREQ_2 = 2011-12-21T12:33:49.500 10021.10938930510 RECEIVE_FREQ_2 = 2011-12-21T12:33:50.500 10020.45554447170 RECEIVE_FREQ_2 = 2011-12-21T12:33:51.500 10019.79904556270 RECEIVE_FREQ_2 = 2011-12-21T12:33:52.500 10019.14089393620 RECEIVE_FREQ_2 = 2011-12-21T12:33:53.500 10018.49015712740 RECEIVE_FREQ_2 = 2011-12-21T12:33:54.500 10017.83445072170 RECEIVE_FREQ_2 = 2011-12-21T12:33:55.500 10017.18130207060 RECEIVE_FREQ_2 = 2011-12-21T12:33:56.500 10016.52067375180 RECEIVE_FREQ_2 = 2011-12-21T12:33:57.500 10015.86602211000 RECEIVE_FREQ_2 = 2011-12-21T12:33:58.500 10015.21067905430 RECEIVE_FREQ_2 = 2011-12-21T12:33:59.500 10014.55406570430 RECEIVE_FREQ_2 = 2011-12-21T12:34:00.500 10013.89843559270 RECEIVE_FREQ_2 = 2011-12-21T12:34:01.500 10013.24031829830 RECEIVE_FREQ_2 = 2011-12-21T12:34:02.500 10012.58890533450 RECEIVE_FREQ_2 = 2011-12-21T12:34:03.500 10011.93466281890 RECEIVE_FREQ_2 = 2011-12-21T12:34:04.500 10011.27354907990 RECEIVE_FREQ_2 = 2011-12-21T12:34:05.500 10010.62296676640 RECEIVE_FREQ_2 = 2011-12-21T12:34:06.500 10009.96540641780 RECEIVE_FREQ_2 = 2011-12-21T12:34:07.500 10009.31841373440 RECEIVE_FREQ_2 = 2011-12-21T12:34:08.500 10008.66355514530 RECEIVE_FREQ_2 = 2011-12-21T12:34:09.500 10008.00503826140 RECEIVE_FREQ_2 = 2011-12-21T12:34:10.500 10007.34908771510 RECEIVE_FREQ_2 = 2011-12-21T12:34:11.500 10006.69417572020 RECEIVE_FREQ_2 = 2011-12-21T12:34:12.500 10006.04588413240 RECEIVE_FREQ_2 = 2011-12-21T12:34:13.500 10005.38649463650 RECEIVE_FREQ_2 = 2011-12-21T12:34:14.500 10004.73278808590 RECEIVE_FREQ_2 = 2011-12-21T12:34:15.500 10004.07655620570 RECEIVE_FREQ_2 = 2011-12-21T12:34:16.500 10003.42699718480 RECEIVE_FREQ_2 = 2011-12-21T12:34:17.500 10002.76968097690 RECEIVE_FREQ_2 = 2011-12-21T12:34:18.500 10002.11454296110 RECEIVE_FREQ_2 = 2011-12-21T12:34:19.500 10001.46285533910 RECEIVE_FREQ_2 = 2011-12-21T12:34:20.500 10000.80178070070 RECEIVE_FREQ_2 = 2011-12-21T12:34:21.500 10000.14395236970 RECEIVE_FREQ_2 = 2011-12-21T12:34:22.500 9999.49226760864 RECEIVE_FREQ_2 = 2011-12-21T12:34:23.500 9998.83808612823 RECEIVE_FREQ_2 = 2011-12-21T12:34:24.500 9998.18888854980 RECEIVE_FREQ_2 = 2011-12-21T12:34:25.500 9997.53658103943 RECEIVE_FREQ_2 = 2011-12-21T12:34:26.500 9996.88115692139 RECEIVE_FREQ_2 = 2011-12-21T12:34:27.500 9996.22820281982 RECEIVE_FREQ_2 = 2011-12-21T12:34:28.500 9995.56676292419 RECEIVE_FREQ_2 = 2011-12-21T12:34:29.500 9994.90888118744 RECEIVE_FREQ_2 = 2011-12-21T12:34:30.500 9994.25481987000 RECEIVE_FREQ_2 = 2011-12-21T12:34:31.500 9993.59120368958 RECEIVE_FREQ_2 = 2011-12-21T12:34:32.500 9992.94479846954 RECEIVE_FREQ_2 = 2011-12-21T12:34:33.500 9992.28503036499 RECEIVE_FREQ_2 = 2011-12-21T12:34:34.500 9991.62882232666 RECEIVE_FREQ_2 = 2011-12-21T12:34:35.500 9990.97151470184 RECEIVE_FREQ_2 = 2011-12-21T12:34:36.500 9990.31267547607 RECEIVE_FREQ_2 = 2011-12-21T12:34:37.500 9989.66643047333 RECEIVE_FREQ_2 = 2011-12-21T12:34:38.500 9989.01044845581 RECEIVE_FREQ_2 = 2011-12-21T12:34:39.500 9988.35217285156 RECEIVE_FREQ_2 = 2011-12-21T12:34:40.500 9987.69876194000 RECEIVE_FREQ_2 = 2011-12-21T12:34:41.500 9987.04149818420 RECEIVE_FREQ_2 = 2011-12-21T12:34:42.500 9986.38025665283 RECEIVE_FREQ_2 = 2011-12-21T12:34:43.500 9985.73078918457 RECEIVE_FREQ_2 = 2011-12-21T12:34:44.500 9985.07478046417 RECEIVE_FREQ_2 = 2011-12-21T12:34:45.500 9984.42212486267 RECEIVE_FREQ_2 = 2011-12-21T12:34:46.500 9983.76981353760 RECEIVE_FREQ_2 = 2011-12-21T12:34:47.500 9983.11465072632 RECEIVE_FREQ_2 = 2011-12-21T12:34:48.500 9982.46078777313 RECEIVE_FREQ_2 = 2011-12-21T12:34:49.500 9981.80709171295 RECEIVE_FREQ_2 = 2011-12-21T12:34:50.500 9981.14685153961 RECEIVE_FREQ_2 = 2011-12-21T12:34:51.500 9980.49670410156 RECEIVE_FREQ_2 = 2011-12-21T12:34:52.500 9979.83970546722 RECEIVE_FREQ_2 = 2011-12-21T12:34:53.500 9979.18121910095 RECEIVE_FREQ_2 = 2011-12-21T12:34:54.500 9978.52831268311 RECEIVE_FREQ_2 = 2011-12-21T12:34:55.500 9977.87559318542 RECEIVE_FREQ_2 = 2011-12-21T12:34:56.500 9977.21336269379 RECEIVE_FREQ_2 = 2011-12-21T12:34:57.500 9976.56660175323 RECEIVE_FREQ_2 = 2011-12-21T12:34:58.500 9975.91309165955 RECEIVE_FREQ_2 = 2011-12-21T12:34:59.500 9975.25879001617 RECEIVE_FREQ_2 = 2011-12-21T12:35:00.500 9974.60786247253 RECEIVE_FREQ_2 = 2011-12-21T12:35:01.500 9973.94501876831 RECEIVE_FREQ_2 = 2011-12-21T12:35:02.500 9973.29612255096 RECEIVE_FREQ_2 = 2011-12-21T12:35:03.500 9972.64227485657 RECEIVE_FREQ_2 = 2011-12-21T12:35:04.500 9971.98770046234 RECEIVE_FREQ_2 = 2011-12-21T12:35:05.500 9971.33232879639 RECEIVE_FREQ_2 = 2011-12-21T12:35:06.500 9970.67900943756 RECEIVE_FREQ_2 = 2011-12-21T12:35:07.500 9970.02369213104 RECEIVE_FREQ_2 = 2011-12-21T12:35:08.500 9969.36557769775 RECEIVE_FREQ_2 = 2011-12-21T12:35:09.500 9968.71098899841 RECEIVE_FREQ_2 = 2011-12-21T12:35:10.500 9968.04891967773 RECEIVE_FREQ_2 = 2011-12-21T12:35:11.500 9967.39780139923 RECEIVE_FREQ_2 = 2011-12-21T12:35:12.500 9966.74275875092 RECEIVE_FREQ_2 = 2011-12-21T12:35:13.500 9966.09310913086 RECEIVE_FREQ_2 = 2011-12-21T12:35:14.500 9965.42935943604 RECEIVE_FREQ_2 = 2011-12-21T12:35:15.500 9964.77887058258 RECEIVE_FREQ_2 = 2011-12-21T12:35:16.500 9964.13147163391 RECEIVE_FREQ_2 = 2011-12-21T12:35:17.500 9963.47149944305 RECEIVE_FREQ_2 = 2011-12-21T12:35:18.500 9962.81728076935 RECEIVE_FREQ_2 = 2011-12-21T12:35:19.500 9962.16078090668 RECEIVE_FREQ_2 = 2011-12-21T12:35:20.500 9961.50212097168 RECEIVE_FREQ_2 = 2011-12-21T12:35:21.500 9960.84450054169 RECEIVE_FREQ_2 = 2011-12-21T12:35:22.500 9960.18987464905 RECEIVE_FREQ_2 = 2011-12-21T12:35:23.500 9959.54394435883 RECEIVE_FREQ_2 = 2011-12-21T12:35:24.500 9958.88417720795 RECEIVE_FREQ_2 = 2011-12-21T12:35:25.500 9958.23134899139 RECEIVE_FREQ_2 = 2011-12-21T12:35:26.500 9957.57775211334 RECEIVE_FREQ_2 = 2011-12-21T12:35:27.500 9956.93078994751 RECEIVE_FREQ_2 = 2011-12-21T12:35:28.500 9956.26216697693 RECEIVE_FREQ_2 = 2011-12-21T12:35:29.500 9955.60989475250 RECEIVE_FREQ_2 = 2011-12-21T12:35:30.500 9954.95452785492 RECEIVE_FREQ_2 = 2011-12-21T12:35:31.500 9954.30052757263 RECEIVE_FREQ_2 = 2011-12-21T12:35:32.500 9953.64813995361 RECEIVE_FREQ_2 = 2011-12-21T12:35:33.500 9952.99383640289 RECEIVE_FREQ_2 = 2011-12-21T12:35:34.500 9952.33922576904 RECEIVE_FREQ_2 = 2011-12-21T12:35:35.500 9951.68243408203 RECEIVE_FREQ_2 = 2011-12-21T12:35:36.500 9951.02729415894 RECEIVE_FREQ_2 = 2011-12-21T12:35:37.500 9950.37749195099 RECEIVE_FREQ_2 = 2011-12-21T12:35:38.500 9949.71669960022 RECEIVE_FREQ_2 = 2011-12-21T12:35:39.500 9949.06285762787 RECEIVE_FREQ_2 = 2011-12-21T12:35:40.500 9948.41163063049 RECEIVE_FREQ_2 = 2011-12-21T12:35:41.500 9947.75761699677 RECEIVE_FREQ_2 = 2011-12-21T12:35:42.500 9947.09995555878 RECEIVE_FREQ_2 = 2011-12-21T12:35:43.500 9946.44374561310 RECEIVE_FREQ_2 = 2011-12-21T12:35:44.500 9945.78579139709 RECEIVE_FREQ_2 = 2011-12-21T12:35:45.500 9945.13429260254 RECEIVE_FREQ_2 = 2011-12-21T12:35:46.500 9944.47803592682 RECEIVE_FREQ_2 = 2011-12-21T12:35:47.500 9943.82629394531 RECEIVE_FREQ_2 = 2011-12-21T12:35:48.500 9943.16756439209 RECEIVE_FREQ_2 = 2011-12-21T12:35:49.500 9942.51938533783 RECEIVE_FREQ_2 = 2011-12-21T12:35:50.500 9941.86512279510 RECEIVE_FREQ_2 = 2011-12-21T12:35:51.500 9941.20994758606 RECEIVE_FREQ_2 = 2011-12-21T12:35:52.500 9940.54287147522 RECEIVE_FREQ_2 = 2011-12-21T12:35:53.500 9939.89637184143 RECEIVE_FREQ_2 = 2011-12-21T12:35:54.500 9939.23579978943 RECEIVE_FREQ_2 = 2011-12-21T12:35:55.500 9938.58162212372 RECEIVE_FREQ_2 = 2011-12-21T12:35:56.500 9937.92522239685 RECEIVE_FREQ_2 = 2011-12-21T12:35:57.500 9937.27845382690 RECEIVE_FREQ_2 = 2011-12-21T12:35:58.500 9936.61684417725 RECEIVE_FREQ_2 = 2011-12-21T12:35:59.500 9935.96944808960 RECEIVE_FREQ_2 = 2011-12-21T12:36:00.500 9935.31169319153 RECEIVE_FREQ_2 = 2011-12-21T12:36:01.500 9934.65598869324 RECEIVE_FREQ_2 = 2011-12-21T12:36:02.500 9934.00556945801 RECEIVE_FREQ_2 = 2011-12-21T12:36:03.500 9933.34533309937 RECEIVE_FREQ_2 = 2011-12-21T12:36:04.500 9932.69074916840 RECEIVE_FREQ_2 = 2011-12-21T12:36:05.500 9932.03433036804 RECEIVE_FREQ_2 = 2011-12-21T12:36:06.500 9931.37939357758 RECEIVE_FREQ_2 = 2011-12-21T12:36:07.500 9930.72823047638 RECEIVE_FREQ_2 = 2011-12-21T12:36:08.500 9930.07619285583 RECEIVE_FREQ_2 = 2011-12-21T12:36:09.500 9929.42364883423 RECEIVE_FREQ_2 = 2011-12-21T12:36:10.500 9928.76227664948 RECEIVE_FREQ_2 = 2011-12-21T12:36:11.500 9928.10369873047 RECEIVE_FREQ_2 = 2011-12-21T12:36:12.500 9927.45397377014 RECEIVE_FREQ_2 = 2011-12-21T12:36:13.500 9926.79705810547 RECEIVE_FREQ_2 = 2011-12-21T12:36:14.500 9926.13612079620 RECEIVE_FREQ_2 = 2011-12-21T12:36:15.500 9925.48545265198 RECEIVE_FREQ_2 = 2011-12-21T12:36:16.500 9924.82605552673 RECEIVE_FREQ_2 = 2011-12-21T12:36:17.500 9924.17706394196 RECEIVE_FREQ_2 = 2011-12-21T12:36:18.500 9923.52519607544 RECEIVE_FREQ_2 = 2011-12-21T12:36:19.500 9922.87151622772 RECEIVE_FREQ_2 = 2011-12-21T12:36:20.500 9922.21681690216 RECEIVE_FREQ_2 = 2011-12-21T12:36:21.500 9921.55981636047 RECEIVE_FREQ_2 = 2011-12-21T12:36:22.500 9920.90613079071 RECEIVE_FREQ_2 = 2011-12-21T12:36:23.500 9920.25206565857 RECEIVE_FREQ_2 = 2011-12-21T12:36:24.500 9919.59801387787 RECEIVE_FREQ_2 = 2011-12-21T12:36:25.500 9918.94282245636 RECEIVE_FREQ_2 = 2011-12-21T12:36:26.500 9918.28906059265 RECEIVE_FREQ_2 = 2011-12-21T12:36:27.500 9917.62906074524 RECEIVE_FREQ_2 = 2011-12-21T12:36:28.500 9916.97683715820 RECEIVE_FREQ_2 = 2011-12-21T12:36:29.500 9916.32336807251 RECEIVE_FREQ_2 = 2011-12-21T12:36:30.500 9915.65992259979 RECEIVE_FREQ_2 = 2011-12-21T12:36:31.500 9915.01089000702 RECEIVE_FREQ_2 = 2011-12-21T12:36:32.500 9914.35648345947 RECEIVE_FREQ_2 = 2011-12-21T12:36:33.500 9913.69986152649 RECEIVE_FREQ_2 = 2011-12-21T12:36:34.500 9913.04838466644 RECEIVE_FREQ_2 = 2011-12-21T12:36:35.500 9912.39102745056 RECEIVE_FREQ_2 = 2011-12-21T12:36:36.500 9911.73445606232 RECEIVE_FREQ_2 = 2011-12-21T12:36:37.500 9911.08345794678 RECEIVE_FREQ_2 = 2011-12-21T12:36:38.500 9910.42750263214 RECEIVE_FREQ_2 = 2011-12-21T12:36:39.500 9909.77153968811 RECEIVE_FREQ_2 = 2011-12-21T12:36:40.500 9909.11986637115 RECEIVE_FREQ_2 = 2011-12-21T12:36:41.500 9908.46434211731 RECEIVE_FREQ_2 = 2011-12-21T12:36:42.500 9907.80709075928 RECEIVE_FREQ_2 = 2011-12-21T12:36:43.500 9907.15207481384 RECEIVE_FREQ_2 = 2011-12-21T12:36:44.500 9906.49636363983 RECEIVE_FREQ_2 = 2011-12-21T12:36:45.500 9905.84312343597 RECEIVE_FREQ_2 = 2011-12-21T12:36:46.500 9905.19247531891 RECEIVE_FREQ_2 = 2011-12-21T12:36:47.500 9904.54087066650 RECEIVE_FREQ_2 = 2011-12-21T12:36:48.500 9903.88681221008 RECEIVE_FREQ_2 = 2011-12-21T12:36:49.500 9903.23845100403 RECEIVE_FREQ_2 = 2011-12-21T12:36:50.500 9902.57696628571 RECEIVE_FREQ_2 = 2011-12-21T12:36:51.500 9901.92406463623 RECEIVE_FREQ_2 = 2011-12-21T12:36:52.500 9901.26456642151 RECEIVE_FREQ_2 = 2011-12-21T12:36:53.500 9900.61703014374 RECEIVE_FREQ_2 = 2011-12-21T12:36:54.500 9899.96338272095 RECEIVE_FREQ_2 = 2011-12-21T12:36:55.500 9899.30405521393 RECEIVE_FREQ_2 = 2011-12-21T12:36:56.500 9898.65394020081 RECEIVE_FREQ_2 = 2011-12-21T12:36:57.500 9897.99742603302 RECEIVE_FREQ_2 = 2011-12-21T12:36:58.500 9897.34669494629 RECEIVE_FREQ_2 = 2011-12-21T12:36:59.500 9896.69112682343 RECEIVE_FREQ_2 = 2011-12-21T12:37:00.500 9896.03170490265 RECEIVE_FREQ_2 = 2011-12-21T12:37:01.500 9895.37148952484 RECEIVE_FREQ_2 = 2011-12-21T12:37:02.500 9894.72117519379 RECEIVE_FREQ_2 = 2011-12-21T12:37:03.500 9894.07136726379 RECEIVE_FREQ_2 = 2011-12-21T12:37:04.500 9893.40750789642 RECEIVE_FREQ_2 = 2011-12-21T12:37:05.500 9892.76019382477 RECEIVE_FREQ_2 = 2011-12-21T12:37:06.500 9892.10500812531 RECEIVE_FREQ_2 = 2011-12-21T12:37:07.500 9891.45115852356 RECEIVE_FREQ_2 = 2011-12-21T12:37:08.500 9890.80421543121 RECEIVE_FREQ_2 = 2011-12-21T12:37:09.500 9890.14815521240 RECEIVE_FREQ_2 = 2011-12-21T12:37:10.500 9889.49230289459 RECEIVE_FREQ_2 = 2011-12-21T12:37:11.500 9888.83753299713 RECEIVE_FREQ_2 = 2011-12-21T12:37:12.500 9888.18644046783 RECEIVE_FREQ_2 = 2011-12-21T12:37:13.500 9887.52286338806 RECEIVE_FREQ_2 = 2011-12-21T12:37:14.500 9886.86240100861 RECEIVE_FREQ_2 = 2011-12-21T12:37:15.500 9886.21075820923 RECEIVE_FREQ_2 = 2011-12-21T12:37:16.500 9885.55922985077 RECEIVE_FREQ_2 = 2011-12-21T12:37:17.500 9884.90543746948 RECEIVE_FREQ_2 = 2011-12-21T12:37:18.500 9884.24691009521 RECEIVE_FREQ_2 = 2011-12-21T12:37:19.500 9883.59651660919 RECEIVE_FREQ_2 = 2011-12-21T12:37:20.500 9882.93686389923 RECEIVE_FREQ_2 = 2011-12-21T12:37:21.500 9882.28107643127 RECEIVE_FREQ_2 = 2011-12-21T12:37:22.500 9881.62790107727 RECEIVE_FREQ_2 = 2011-12-21T12:37:23.500 9880.97024536133 RECEIVE_FREQ_2 = 2011-12-21T12:37:24.500 9880.31818294525 RECEIVE_FREQ_2 = 2011-12-21T12:37:25.500 9879.66580295563 RECEIVE_FREQ_2 = 2011-12-21T12:37:26.500 9879.00934314728 RECEIVE_FREQ_2 = 2011-12-21T12:37:27.500 9878.36181163788 RECEIVE_FREQ_2 = 2011-12-21T12:37:28.500 9877.70422935486 RECEIVE_FREQ_2 = 2011-12-21T12:37:29.500 9877.05296993256 RECEIVE_FREQ_2 = 2011-12-21T12:37:30.500 9876.39334678650 RECEIVE_FREQ_2 = 2011-12-21T12:37:31.500 9875.73947620392 RECEIVE_FREQ_2 = 2011-12-21T12:37:32.500 9875.07894802094 RECEIVE_FREQ_2 = 2011-12-21T12:37:33.500 9874.43304634094 RECEIVE_FREQ_2 = 2011-12-21T12:37:34.500 9873.77744960785 RECEIVE_FREQ_2 = 2011-12-21T12:37:35.500 9873.12372589111 RECEIVE_FREQ_2 = 2011-12-21T12:37:36.500 9872.47514152527 RECEIVE_FREQ_2 = 2011-12-21T12:37:37.500 9871.81521892548 RECEIVE_FREQ_2 = 2011-12-21T12:37:38.500 9871.16304492950 RECEIVE_FREQ_2 = 2011-12-21T12:37:39.500 9870.50847339630 RECEIVE_FREQ_2 = 2011-12-21T12:37:40.500 9869.85133171082 RECEIVE_FREQ_2 = 2011-12-21T12:37:41.500 9869.19794845581 RECEIVE_FREQ_2 = 2011-12-21T12:37:42.500 9868.54727745056 RECEIVE_FREQ_2 = 2011-12-21T12:37:43.500 9867.88763999939 RECEIVE_FREQ_2 = 2011-12-21T12:37:44.500 9867.22935581207 RECEIVE_FREQ_2 = 2011-12-21T12:37:45.500 9866.57418632507 RECEIVE_FREQ_2 = 2011-12-21T12:37:46.500 9865.92125892639 RECEIVE_FREQ_2 = 2011-12-21T12:37:47.500 9865.26590633392 RECEIVE_FREQ_2 = 2011-12-21T12:37:48.500 9864.61379623413 RECEIVE_FREQ_2 = 2011-12-21T12:37:49.500 9863.95916652679 RECEIVE_FREQ_2 = 2011-12-21T12:37:50.500 9863.30618286133 RECEIVE_FREQ_2 = 2011-12-21T12:37:51.500 9862.64417076111 RECEIVE_FREQ_2 = 2011-12-21T12:37:52.500 9861.99106502533 RECEIVE_FREQ_2 = 2011-12-21T12:37:53.500 9861.34031105042 RECEIVE_FREQ_2 = 2011-12-21T12:37:54.500 9860.68366241455 RECEIVE_FREQ_2 = 2011-12-21T12:37:55.500 9860.02274417877 RECEIVE_FREQ_2 = 2011-12-21T12:37:56.500 9859.37064075470 RECEIVE_FREQ_2 = 2011-12-21T12:37:57.500 9858.70656681061 RECEIVE_FREQ_2 = 2011-12-21T12:37:58.500 9858.06160163879 RECEIVE_FREQ_2 = 2011-12-21T12:37:59.500 9857.41087722778 RECEIVE_FREQ_2 = 2011-12-21T12:38:00.500 9856.75795364380 RECEIVE_FREQ_2 = 2011-12-21T12:38:01.500 9856.10596084595 RECEIVE_FREQ_2 = 2011-12-21T12:38:02.500 9855.44653797150 RECEIVE_FREQ_2 = 2011-12-21T12:38:03.500 9854.79303455353 RECEIVE_FREQ_2 = 2011-12-21T12:38:04.500 9854.14121055603 RECEIVE_FREQ_2 = 2011-12-21T12:38:05.500 9853.48922824860 RECEIVE_FREQ_2 = 2011-12-21T12:38:06.500 9852.83478736877 RECEIVE_FREQ_2 = 2011-12-21T12:38:07.500 9852.18529319763 RECEIVE_FREQ_2 = 2011-12-21T12:38:08.500 9851.52290630341 RECEIVE_FREQ_2 = 2011-12-21T12:38:09.500 9850.86924457550 RECEIVE_FREQ_2 = 2011-12-21T12:38:10.500 9850.21796989441 RECEIVE_FREQ_2 = 2011-12-21T12:38:11.500 9849.56601428986 RECEIVE_FREQ_2 = 2011-12-21T12:38:12.500 9848.90930366516 RECEIVE_FREQ_2 = 2011-12-21T12:38:13.500 9848.25604534149 RECEIVE_FREQ_2 = 2011-12-21T12:38:14.500 9847.60335922241 RECEIVE_FREQ_2 = 2011-12-21T12:38:15.500 9846.94351196289 RECEIVE_FREQ_2 = 2011-12-21T12:38:16.500 9846.28910923004 RECEIVE_FREQ_2 = 2011-12-21T12:38:17.500 9845.63843536377 RECEIVE_FREQ_2 = 2011-12-21T12:38:18.500 9844.97789192200 RECEIVE_FREQ_2 = 2011-12-21T12:38:19.500 9844.32913494110 RECEIVE_FREQ_2 = 2011-12-21T12:38:20.500 9843.67268562317 RECEIVE_FREQ_2 = 2011-12-21T12:38:21.500 9843.01669120789 RECEIVE_FREQ_2 = 2011-12-21T12:38:22.500 9842.35980033875 RECEIVE_FREQ_2 = 2011-12-21T12:38:23.500 9841.70809268951 RECEIVE_FREQ_2 = 2011-12-21T12:38:24.500 9841.05446052551 RECEIVE_FREQ_2 = 2011-12-21T12:38:25.500 9840.40411853790 RECEIVE_FREQ_2 = 2011-12-21T12:38:26.500 9839.74233913422 RECEIVE_FREQ_2 = 2011-12-21T12:38:27.500 9839.08682537079 RECEIVE_FREQ_2 = 2011-12-21T12:38:28.500 9838.44114017487 RECEIVE_FREQ_2 = 2011-12-21T12:38:29.500 9837.78543186188 RECEIVE_FREQ_2 = 2011-12-21T12:38:30.500 9837.13287830353 RECEIVE_FREQ_2 = 2011-12-21T12:38:31.500 9836.47731494904 RECEIVE_FREQ_2 = 2011-12-21T12:38:32.500 9835.82443237305 RECEIVE_FREQ_2 = 2011-12-21T12:38:33.500 9835.16943264008 RECEIVE_FREQ_2 = 2011-12-21T12:38:34.500 9834.50649738312 RECEIVE_FREQ_2 = 2011-12-21T12:38:35.500 9833.85382366180 RECEIVE_FREQ_2 = 2011-12-21T12:38:36.500 9833.20356369019 RECEIVE_FREQ_2 = 2011-12-21T12:38:37.500 9832.54722499847 RECEIVE_FREQ_2 = 2011-12-21T12:38:38.500 9831.89347839355 RECEIVE_FREQ_2 = 2011-12-21T12:38:39.500 9831.24136161804 RECEIVE_FREQ_2 = 2011-12-21T12:38:40.500 9830.58598136902 RECEIVE_FREQ_2 = 2011-12-21T12:38:41.500 9829.93499946594 RECEIVE_FREQ_2 = 2011-12-21T12:38:42.500 9829.28013896942 RECEIVE_FREQ_2 = 2011-12-21T12:38:43.500 9828.63080692291 RECEIVE_FREQ_2 = 2011-12-21T12:38:44.500 9827.97532176971 RECEIVE_FREQ_2 = 2011-12-21T12:38:45.500 9827.31953620911 RECEIVE_FREQ_2 = 2011-12-21T12:38:46.500 9826.66154289246 RECEIVE_FREQ_2 = 2011-12-21T12:38:47.500 9826.00044441223 RECEIVE_FREQ_2 = 2011-12-21T12:38:48.500 9825.35104846954 RECEIVE_FREQ_2 = 2011-12-21T12:38:49.500 9824.69530773163 RECEIVE_FREQ_2 = 2011-12-21T12:38:50.500 9824.04640960693 RECEIVE_FREQ_2 = 2011-12-21T12:38:51.500 9823.38583087921 RECEIVE_FREQ_2 = 2011-12-21T12:38:52.500 9822.73441886902 RECEIVE_FREQ_2 = 2011-12-21T12:38:53.500 9822.07684898376 RECEIVE_FREQ_2 = 2011-12-21T12:38:54.500 9821.42900753021 RECEIVE_FREQ_2 = 2011-12-21T12:38:55.500 9820.76921653748 RECEIVE_FREQ_2 = 2011-12-21T12:38:56.500 9820.11966133118 RECEIVE_FREQ_2 = 2011-12-21T12:38:57.500 9819.46260070801 RECEIVE_FREQ_2 = 2011-12-21T12:38:58.500 9818.81361293793 RECEIVE_FREQ_2 = 2011-12-21T12:38:59.500 9818.15895843506 RECEIVE_FREQ_2 = 2011-12-21T12:39:00.500 9817.49796581268 RECEIVE_FREQ_2 = 2011-12-21T12:39:01.500 9816.84643936157 RECEIVE_FREQ_2 = 2011-12-21T12:39:02.500 9816.19131088257 RECEIVE_FREQ_2 = 2011-12-21T12:39:03.500 9815.53761100769 RECEIVE_FREQ_2 = 2011-12-21T12:39:04.500 9814.88298702240 RECEIVE_FREQ_2 = 2011-12-21T12:39:05.500 9814.23012447357 RECEIVE_FREQ_2 = 2011-12-21T12:39:06.500 9813.58173847198 RECEIVE_FREQ_2 = 2011-12-21T12:39:07.500 9812.92181968689 RECEIVE_FREQ_2 = 2011-12-21T12:39:08.500 9812.27042484283 RECEIVE_FREQ_2 = 2011-12-21T12:39:09.500 9811.61412906647 RECEIVE_FREQ_2 = 2011-12-21T12:39:10.500 9810.96894741058 RECEIVE_FREQ_2 = 2011-12-21T12:39:11.500 9810.30921840668 RECEIVE_FREQ_2 = 2011-12-21T12:39:12.500 9809.65223217010 RECEIVE_FREQ_2 = 2011-12-21T12:39:13.500 9808.99976158142 RECEIVE_FREQ_2 = 2011-12-21T12:39:14.500 9808.34115600586 RECEIVE_FREQ_2 = 2011-12-21T12:39:15.500 9807.68946838379 RECEIVE_FREQ_2 = 2011-12-21T12:39:16.500 9807.03470134735 RECEIVE_FREQ_2 = 2011-12-21T12:39:17.500 9806.37975883484 RECEIVE_FREQ_2 = 2011-12-21T12:39:18.500 9805.73092746735 RECEIVE_FREQ_2 = 2011-12-21T12:39:19.500 9805.07573413849 RECEIVE_FREQ_2 = 2011-12-21T12:39:20.500 9804.41749191284 RECEIVE_FREQ_2 = 2011-12-21T12:39:21.500 9803.76695919037 RECEIVE_FREQ_2 = 2011-12-21T12:39:22.500 9803.12046527863 RECEIVE_FREQ_2 = 2011-12-21T12:39:23.500 9802.46321582794 RECEIVE_FREQ_2 = 2011-12-21T12:39:24.500 9801.80356502533 RECEIVE_FREQ_2 = 2011-12-21T12:39:25.500 9801.15085983276 RECEIVE_FREQ_2 = 2011-12-21T12:39:26.500 9800.50052928925 RECEIVE_FREQ_2 = 2011-12-21T12:39:27.500 9799.83921337128 RECEIVE_FREQ_2 = 2011-12-21T12:39:28.500 9799.18841838837 RECEIVE_FREQ_2 = 2011-12-21T12:39:29.500 9798.53333091736 RECEIVE_FREQ_2 = 2011-12-21T12:39:30.500 9797.87922763824 RECEIVE_FREQ_2 = 2011-12-21T12:39:31.500 9797.22991943359 RECEIVE_FREQ_2 = 2011-12-21T12:39:32.500 9796.57163429260 RECEIVE_FREQ_2 = 2011-12-21T12:39:33.500 9795.91752719879 RECEIVE_FREQ_2 = 2011-12-21T12:39:34.500 9795.25729370117 RECEIVE_FREQ_2 = 2011-12-21T12:39:35.500 9794.60588455200 RECEIVE_FREQ_2 = 2011-12-21T12:39:36.500 9793.95365715027 RECEIVE_FREQ_2 = 2011-12-21T12:39:37.500 9793.30018234253 RECEIVE_FREQ_2 = 2011-12-21T12:39:38.500 9792.64471530914 RECEIVE_FREQ_2 = 2011-12-21T12:39:39.500 9791.99265193939 RECEIVE_FREQ_2 = 2011-12-21T12:39:40.500 9791.34009933472 RECEIVE_FREQ_2 = 2011-12-21T12:39:41.500 9790.68630218506 RECEIVE_FREQ_2 = 2011-12-21T12:39:42.500 9790.03104782104 RECEIVE_FREQ_2 = 2011-12-21T12:39:43.500 9789.37919616699 RECEIVE_FREQ_2 = 2011-12-21T12:39:44.500 9788.71718978882 RECEIVE_FREQ_2 = 2011-12-21T12:39:45.500 9788.06131935120 RECEIVE_FREQ_2 = 2011-12-21T12:39:46.500 9787.41197204590 RECEIVE_FREQ_2 = 2011-12-21T12:39:47.500 9786.76125717163 RECEIVE_FREQ_2 = 2011-12-21T12:39:48.500 9786.10472488403 RECEIVE_FREQ_2 = 2011-12-21T12:39:49.500 9785.45564365387 RECEIVE_FREQ_2 = 2011-12-21T12:39:50.500 9784.80222320557 RECEIVE_FREQ_2 = 2011-12-21T12:39:51.500 9784.14249134064 RECEIVE_FREQ_2 = 2011-12-21T12:39:52.500 9783.48755645752 RECEIVE_FREQ_2 = 2011-12-21T12:39:53.500 9782.83147335052 RECEIVE_FREQ_2 = 2011-12-21T12:39:54.500 9782.18250465393 RECEIVE_FREQ_2 = 2011-12-21T12:39:55.500 9781.52309226990 RECEIVE_FREQ_2 = 2011-12-21T12:39:56.500 9780.87128067017 RECEIVE_FREQ_2 = 2011-12-21T12:39:57.500 9780.22084426880 RECEIVE_FREQ_2 = 2011-12-21T12:39:58.500 9779.56565093994 RECEIVE_FREQ_2 = 2011-12-21T12:39:59.500 9778.90873146057 RECEIVE_FREQ_2 = 2011-12-21T12:40:00.500 9778.25388908386 RECEIVE_FREQ_2 = 2011-12-21T12:40:01.500 9777.59842681885 RECEIVE_FREQ_2 = 2011-12-21T12:40:02.500 9776.94565963745 RECEIVE_FREQ_2 = 2011-12-21T12:40:03.500 9776.29240608215 RECEIVE_FREQ_2 = 2011-12-21T12:40:04.500 9775.63967895508 RECEIVE_FREQ_2 = 2011-12-21T12:40:05.500 9774.98735523224 RECEIVE_FREQ_2 = 2011-12-21T12:40:06.500 9774.32954883575 RECEIVE_FREQ_2 = 2011-12-21T12:40:07.500 9773.67340755463 RECEIVE_FREQ_2 = 2011-12-21T12:40:08.500 9773.02805042267 RECEIVE_FREQ_2 = 2011-12-21T12:40:09.500 9772.37250041962 RECEIVE_FREQ_2 = 2011-12-21T12:40:10.500 9771.71609687805 RECEIVE_FREQ_2 = 2011-12-21T12:40:11.500 9771.06791114807 RECEIVE_FREQ_2 = 2011-12-21T12:40:12.500 9770.40857410431 RECEIVE_FREQ_2 = 2011-12-21T12:40:13.500 9769.75095081329 RECEIVE_FREQ_2 = 2011-12-21T12:40:14.500 9769.09807777405 RECEIVE_FREQ_2 = 2011-12-21T12:40:15.500 9768.44937896729 RECEIVE_FREQ_2 = 2011-12-21T12:40:16.500 9767.80064392090 RECEIVE_FREQ_2 = 2011-12-21T12:40:17.500 9767.14206314087 RECEIVE_FREQ_2 = 2011-12-21T12:40:18.500 9766.48995590210 RECEIVE_FREQ_2 = 2011-12-21T12:40:19.500 9765.83253383636 RECEIVE_FREQ_2 = 2011-12-21T12:40:20.500 9765.18447399139 RECEIVE_FREQ_2 = 2011-12-21T12:40:21.500 9764.52186775208 RECEIVE_FREQ_2 = 2011-12-21T12:40:22.500 9763.87273597717 RECEIVE_FREQ_2 = 2011-12-21T12:40:23.500 9763.21570777893 RECEIVE_FREQ_2 = 2011-12-21T12:40:24.500 9762.56104278564 RECEIVE_FREQ_2 = 2011-12-21T12:40:25.500 9761.91259098053 RECEIVE_FREQ_2 = 2011-12-21T12:40:26.500 9761.25964546204 RECEIVE_FREQ_2 = 2011-12-21T12:40:27.500 9760.60315513611 RECEIVE_FREQ_2 = 2011-12-21T12:40:28.500 9759.94613265991 RECEIVE_FREQ_2 = 2011-12-21T12:40:29.500 9759.28766727448 RECEIVE_FREQ_2 = 2011-12-21T12:40:30.500 9758.63969707489 RECEIVE_FREQ_2 = 2011-12-21T12:40:31.500 9757.98235130310 RECEIVE_FREQ_2 = 2011-12-21T12:40:32.500 9757.33108043671 RECEIVE_FREQ_2 = 2011-12-21T12:40:33.500 9756.67797470093 RECEIVE_FREQ_2 = 2011-12-21T12:40:34.500 9756.02898693085 RECEIVE_FREQ_2 = 2011-12-21T12:40:35.500 9755.37158012390 RECEIVE_FREQ_2 = 2011-12-21T12:40:36.500 9754.71561717987 RECEIVE_FREQ_2 = 2011-12-21T12:40:37.500 9754.06485557556 RECEIVE_FREQ_2 = 2011-12-21T12:40:38.500 9753.41114521027 RECEIVE_FREQ_2 = 2011-12-21T12:40:39.500 9752.75675106049 RECEIVE_FREQ_2 = 2011-12-21T12:40:40.500 9752.09671878815 RECEIVE_FREQ_2 = 2011-12-21T12:40:41.500 9751.44398403168 RECEIVE_FREQ_2 = 2011-12-21T12:40:42.500 9750.78432178497 RECEIVE_FREQ_2 = 2011-12-21T12:40:43.500 9750.13009071350 RECEIVE_FREQ_2 = 2011-12-21T12:40:44.500 9749.47931957245 RECEIVE_FREQ_2 = 2011-12-21T12:40:45.500 9748.83017921448 RECEIVE_FREQ_2 = 2011-12-21T12:40:46.500 9748.17464637756 RECEIVE_FREQ_2 = 2011-12-21T12:40:47.500 9747.51990318298 RECEIVE_FREQ_2 = 2011-12-21T12:40:48.500 9746.86170482635 RECEIVE_FREQ_2 = 2011-12-21T12:40:49.500 9746.21258735657 RECEIVE_FREQ_2 = 2011-12-21T12:40:50.500 9745.55601119995 RECEIVE_FREQ_2 = 2011-12-21T12:40:51.500 9744.90454196930 RECEIVE_FREQ_2 = 2011-12-21T12:40:52.500 9744.24959087372 RECEIVE_FREQ_2 = 2011-12-21T12:40:53.500 9743.59382820129 RECEIVE_FREQ_2 = 2011-12-21T12:40:54.500 9742.94316005707 RECEIVE_FREQ_2 = 2011-12-21T12:40:55.500 9742.28913211823 RECEIVE_FREQ_2 = 2011-12-21T12:40:56.500 9741.63864326477 RECEIVE_FREQ_2 = 2011-12-21T12:40:57.500 9740.98732089996 RECEIVE_FREQ_2 = 2011-12-21T12:40:58.500 9740.32597732544 RECEIVE_FREQ_2 = 2011-12-21T12:40:59.500 9739.66955471039 RECEIVE_FREQ_2 = 2011-12-21T12:41:00.500 9739.01557540894 RECEIVE_FREQ_2 = 2011-12-21T12:41:01.500 9738.36718177795 RECEIVE_FREQ_2 = 2011-12-21T12:41:02.500 9737.71655464172 RECEIVE_FREQ_2 = 2011-12-21T12:41:03.500 9737.05765533447 RECEIVE_FREQ_2 = 2011-12-21T12:41:04.500 9736.40028953552 RECEIVE_FREQ_2 = 2011-12-21T12:41:05.500 9735.74762344360 RECEIVE_FREQ_2 = 2011-12-21T12:41:06.500 9735.09378337860 RECEIVE_FREQ_2 = 2011-12-21T12:41:07.500 9734.44430541992 RECEIVE_FREQ_2 = 2011-12-21T12:41:08.500 9733.79101657867 RECEIVE_FREQ_2 = 2011-12-21T12:41:09.500 9733.14497756958 RECEIVE_FREQ_2 = 2011-12-21T12:41:10.500 9732.48645401001 RECEIVE_FREQ_2 = 2011-12-21T12:41:11.500 9731.83865737915 RECEIVE_FREQ_2 = 2011-12-21T12:41:12.500 9731.18157291412 RECEIVE_FREQ_2 = 2011-12-21T12:41:13.500 9730.52180957794 RECEIVE_FREQ_2 = 2011-12-21T12:41:14.500 9729.87330818176 RECEIVE_FREQ_2 = 2011-12-21T12:41:15.500 9729.22586059570 RECEIVE_FREQ_2 = 2011-12-21T12:41:16.500 9728.56773376465 RECEIVE_FREQ_2 = 2011-12-21T12:41:17.500 9727.91657543182 RECEIVE_FREQ_2 = 2011-12-21T12:41:18.500 9727.25746631622 RECEIVE_FREQ_2 = 2011-12-21T12:41:19.500 9726.60859298706 RECEIVE_FREQ_2 = 2011-12-21T12:41:20.500 9725.95764446259 RECEIVE_FREQ_2 = 2011-12-21T12:41:21.500 9725.30414772034 RECEIVE_FREQ_2 = 2011-12-21T12:41:22.500 9724.65103626251 RECEIVE_FREQ_2 = 2011-12-21T12:41:23.500 9724.00025653839 RECEIVE_FREQ_2 = 2011-12-21T12:41:24.500 9723.34272003174 RECEIVE_FREQ_2 = 2011-12-21T12:41:25.500 9722.68803977966 RECEIVE_FREQ_2 = 2011-12-21T12:41:26.500 9722.03223896027 RECEIVE_FREQ_2 = 2011-12-21T12:41:27.500 9721.37938022614 RECEIVE_FREQ_2 = 2011-12-21T12:41:28.500 9720.71506214142 RECEIVE_FREQ_2 = 2011-12-21T12:41:29.500 9720.06645488739 RECEIVE_FREQ_2 = 2011-12-21T12:41:30.500 9719.41487693787 RECEIVE_FREQ_2 = 2011-12-21T12:41:31.500 9718.76321983337 RECEIVE_FREQ_2 = 2011-12-21T12:41:32.500 9718.11176490784 RECEIVE_FREQ_2 = 2011-12-21T12:41:33.500 9717.45125865936 RECEIVE_FREQ_2 = 2011-12-21T12:41:34.500 9716.79750347137 RECEIVE_FREQ_2 = 2011-12-21T12:41:35.500 9716.14431571960 RECEIVE_FREQ_2 = 2011-12-21T12:41:36.500 9715.48903846741 RECEIVE_FREQ_2 = 2011-12-21T12:41:37.500 9714.83313655853 RECEIVE_FREQ_2 = 2011-12-21T12:41:38.500 9714.18289089203 RECEIVE_FREQ_2 = 2011-12-21T12:41:39.500 9713.52990531921 RECEIVE_FREQ_2 = 2011-12-21T12:41:40.500 9712.87605476379 RECEIVE_FREQ_2 = 2011-12-21T12:41:41.500 9712.22541046143 RECEIVE_FREQ_2 = 2011-12-21T12:41:42.500 9711.57169246674 RECEIVE_FREQ_2 = 2011-12-21T12:41:43.500 9710.91673755646 RECEIVE_FREQ_2 = 2011-12-21T12:41:44.500 9710.26581001282 RECEIVE_FREQ_2 = 2011-12-21T12:41:45.500 9709.60915565491 RECEIVE_FREQ_2 = 2011-12-21T12:41:46.500 9708.96179866791 RECEIVE_FREQ_2 = 2011-12-21T12:41:47.500 9708.30639553070 RECEIVE_FREQ_2 = 2011-12-21T12:41:48.500 9707.65118694305 RECEIVE_FREQ_2 = 2011-12-21T12:41:49.500 9707.00261020660 RECEIVE_FREQ_2 = 2011-12-21T12:41:50.500 9706.34539604187 RECEIVE_FREQ_2 = 2011-12-21T12:41:51.500 9705.69215869904 RECEIVE_FREQ_2 = 2011-12-21T12:41:52.500 9705.03786182404 RECEIVE_FREQ_2 = 2011-12-21T12:41:53.500 9704.38767433167 RECEIVE_FREQ_2 = 2011-12-21T12:41:54.500 9703.72966289520 RECEIVE_FREQ_2 = 2011-12-21T12:41:55.500 9703.07750320435 RECEIVE_FREQ_2 = 2011-12-21T12:41:56.500 9702.41832160950 RECEIVE_FREQ_2 = 2011-12-21T12:41:57.500 9701.76218032837 RECEIVE_FREQ_2 = 2011-12-21T12:41:58.500 9701.11279678345 RECEIVE_FREQ_2 = 2011-12-21T12:41:59.500 9700.45914268494 RECEIVE_FREQ_2 = 2011-12-21T12:42:00.500 9699.80502986908 RECEIVE_FREQ_2 = 2011-12-21T12:42:01.500 9699.15268898010 RECEIVE_FREQ_2 = 2011-12-21T12:42:02.500 9698.49782466888 RECEIVE_FREQ_2 = 2011-12-21T12:42:03.500 9697.84163475037 RECEIVE_FREQ_2 = 2011-12-21T12:42:04.500 9697.19136333466 RECEIVE_FREQ_2 = 2011-12-21T12:42:05.500 9696.53969955444 RECEIVE_FREQ_2 = 2011-12-21T12:42:06.500 9695.88264846802 RECEIVE_FREQ_2 = 2011-12-21T12:42:07.500 9695.23044967651 RECEIVE_FREQ_2 = 2011-12-21T12:42:08.500 9694.57788372040 RECEIVE_FREQ_2 = 2011-12-21T12:42:09.500 9693.92832374573 RECEIVE_FREQ_2 = 2011-12-21T12:42:10.500 9693.27200889587 RECEIVE_FREQ_2 = 2011-12-21T12:42:11.500 9692.61865425110 RECEIVE_FREQ_2 = 2011-12-21T12:42:12.500 9691.97317695618 RECEIVE_FREQ_2 = 2011-12-21T12:42:13.500 9691.31486797333 RECEIVE_FREQ_2 = 2011-12-21T12:42:14.500 9690.66523170471 RECEIVE_FREQ_2 = 2011-12-21T12:42:15.500 9690.00776863098 RECEIVE_FREQ_2 = 2011-12-21T12:42:16.500 9689.35591602325 RECEIVE_FREQ_2 = 2011-12-21T12:42:17.500 9688.69585609436 RECEIVE_FREQ_2 = 2011-12-21T12:42:18.500 9688.04091072083 RECEIVE_FREQ_2 = 2011-12-21T12:42:19.500 9687.38979244232 RECEIVE_FREQ_2 = 2011-12-21T12:42:20.500 9686.73444652557 RECEIVE_FREQ_2 = 2011-12-21T12:42:21.500 9686.08160209656 RECEIVE_FREQ_2 = 2011-12-21T12:42:22.500 9685.42635536194 RECEIVE_FREQ_2 = 2011-12-21T12:42:23.500 9684.77726268768 RECEIVE_FREQ_2 = 2011-12-21T12:42:24.500 9684.12126445770 RECEIVE_FREQ_2 = 2011-12-21T12:42:25.500 9683.46729564667 RECEIVE_FREQ_2 = 2011-12-21T12:42:26.500 9682.82080268860 RECEIVE_FREQ_2 = 2011-12-21T12:42:27.500 9682.16694641113 RECEIVE_FREQ_2 = 2011-12-21T12:42:28.500 9681.51257228851 RECEIVE_FREQ_2 = 2011-12-21T12:42:29.500 9680.85627746582 RECEIVE_FREQ_2 = 2011-12-21T12:42:30.500 9680.20293712616 RECEIVE_FREQ_2 = 2011-12-21T12:42:31.500 9679.55378723145 RECEIVE_FREQ_2 = 2011-12-21T12:42:32.500 9678.89866065979 RECEIVE_FREQ_2 = 2011-12-21T12:42:33.500 9678.25146198273 RECEIVE_FREQ_2 = 2011-12-21T12:42:34.500 9677.59417152405 RECEIVE_FREQ_2 = 2011-12-21T12:42:35.500 9676.93952274323 RECEIVE_FREQ_2 = 2011-12-21T12:42:36.500 9676.28594398499 RECEIVE_FREQ_2 = 2011-12-21T12:42:37.500 9675.62881946564 RECEIVE_FREQ_2 = 2011-12-21T12:42:38.500 9674.97779178619 RECEIVE_FREQ_2 = 2011-12-21T12:42:39.500 9674.33291721344 RECEIVE_FREQ_2 = 2011-12-21T12:42:40.500 9673.67590808868 RECEIVE_FREQ_2 = 2011-12-21T12:42:41.500 9673.02416610718 RECEIVE_FREQ_2 = 2011-12-21T12:42:42.500 9672.37090969086 RECEIVE_FREQ_2 = 2011-12-21T12:42:43.500 9671.71277046204 RECEIVE_FREQ_2 = 2011-12-21T12:42:44.500 9671.06288719177 RECEIVE_FREQ_2 = 2011-12-21T12:42:45.500 9670.40564632416 RECEIVE_FREQ_2 = 2011-12-21T12:42:46.500 9669.75430583954 RECEIVE_FREQ_2 = 2011-12-21T12:42:47.500 9669.10677337646 RECEIVE_FREQ_2 = 2011-12-21T12:42:48.500 9668.45024585724 RECEIVE_FREQ_2 = 2011-12-21T12:42:49.500 9667.79838943481 RECEIVE_FREQ_2 = 2011-12-21T12:42:50.500 9667.14569759369 RECEIVE_FREQ_2 = 2011-12-21T12:42:51.500 9666.48651504517 RECEIVE_FREQ_2 = 2011-12-21T12:42:52.500 9665.83293342590 RECEIVE_FREQ_2 = 2011-12-21T12:42:53.500 9665.17942142487 RECEIVE_FREQ_2 = 2011-12-21T12:42:54.500 9664.52694225311 RECEIVE_FREQ_2 = 2011-12-21T12:42:55.500 9663.87053871155 RECEIVE_FREQ_2 = 2011-12-21T12:42:56.500 9663.21802425385 RECEIVE_FREQ_2 = 2011-12-21T12:42:57.500 9662.56986713409 RECEIVE_FREQ_2 = 2011-12-21T12:42:58.500 9661.91583824158 RECEIVE_FREQ_2 = 2011-12-21T12:42:59.500 9661.26204776764 RECEIVE_FREQ_2 = 2011-12-21T12:43:00.500 9660.61111736298 RECEIVE_FREQ_2 = 2011-12-21T12:43:01.500 9659.96055889130 RECEIVE_FREQ_2 = 2011-12-21T12:43:02.500 9659.30408954620 RECEIVE_FREQ_2 = 2011-12-21T12:43:03.500 9658.64763259888 RECEIVE_FREQ_2 = 2011-12-21T12:43:04.500 9657.99227046967 RECEIVE_FREQ_2 = 2011-12-21T12:43:05.500 9657.34319972992 RECEIVE_FREQ_2 = 2011-12-21T12:43:06.500 9656.68892383575 RECEIVE_FREQ_2 = 2011-12-21T12:43:07.500 9656.04379653931 RECEIVE_FREQ_2 = 2011-12-21T12:43:08.500 9655.38762474060 RECEIVE_FREQ_2 = 2011-12-21T12:43:09.500 9654.73020839691 RECEIVE_FREQ_2 = 2011-12-21T12:43:10.500 9654.07427120209 RECEIVE_FREQ_2 = 2011-12-21T12:43:11.500 9653.42311191559 RECEIVE_FREQ_2 = 2011-12-21T12:43:12.500 9652.76927280426 RECEIVE_FREQ_2 = 2011-12-21T12:43:13.500 9652.11861801147 RECEIVE_FREQ_2 = 2011-12-21T12:43:14.500 9651.46368312836 RECEIVE_FREQ_2 = 2011-12-21T12:43:15.500 9650.81235790253 RECEIVE_FREQ_2 = 2011-12-21T12:43:16.500 9650.15381240845 RECEIVE_FREQ_2 = 2011-12-21T12:43:17.500 9649.49747753143 RECEIVE_FREQ_2 = 2011-12-21T12:43:18.500 9648.85181522369 RECEIVE_FREQ_2 = 2011-12-21T12:43:19.500 9648.18997669220 RECEIVE_FREQ_2 = 2011-12-21T12:43:20.500 9647.52868080139 RECEIVE_FREQ_2 = 2011-12-21T12:43:21.500 9646.88427925110 RECEIVE_FREQ_2 = 2011-12-21T12:43:22.500 9646.23170661926 RECEIVE_FREQ_2 = 2011-12-21T12:43:23.500 9645.58237361908 RECEIVE_FREQ_2 = 2011-12-21T12:43:24.500 9644.92854785919 RECEIVE_FREQ_2 = 2011-12-21T12:43:25.500 9644.27774810791 RECEIVE_FREQ_2 = 2011-12-21T12:43:26.500 9643.62034702301 RECEIVE_FREQ_2 = 2011-12-21T12:43:27.500 9642.97740554810 RECEIVE_FREQ_2 = 2011-12-21T12:43:28.500 9642.31534671783 RECEIVE_FREQ_2 = 2011-12-21T12:43:29.500 9641.66807746887 RECEIVE_FREQ_2 = 2011-12-21T12:43:30.500 9641.01524639130 RECEIVE_FREQ_2 = 2011-12-21T12:43:31.500 9640.36137008667 RECEIVE_FREQ_2 = 2011-12-21T12:43:32.500 9639.70459461212 RECEIVE_FREQ_2 = 2011-12-21T12:43:33.500 9639.04906654358 RECEIVE_FREQ_2 = 2011-12-21T12:43:34.500 9638.39647674561 RECEIVE_FREQ_2 = 2011-12-21T12:43:35.500 9637.73856830597 RECEIVE_FREQ_2 = 2011-12-21T12:43:36.500 9637.08474922180 RECEIVE_FREQ_2 = 2011-12-21T12:43:37.500 9636.44013881683 RECEIVE_FREQ_2 = 2011-12-21T12:43:38.500 9635.78511333466 RECEIVE_FREQ_2 = 2011-12-21T12:43:39.500 9635.13133621216 RECEIVE_FREQ_2 = 2011-12-21T12:43:40.500 9634.47603988647 RECEIVE_FREQ_2 = 2011-12-21T12:43:41.500 9633.83007240295 RECEIVE_FREQ_2 = 2011-12-21T12:43:42.500 9633.17250537872 RECEIVE_FREQ_2 = 2011-12-21T12:43:43.500 9632.52021598816 RECEIVE_FREQ_2 = 2011-12-21T12:43:44.500 9631.86521911621 RECEIVE_FREQ_2 = 2011-12-21T12:43:45.500 9631.21138095856 RECEIVE_FREQ_2 = 2011-12-21T12:43:46.500 9630.55489444733 RECEIVE_FREQ_2 = 2011-12-21T12:43:47.500 9629.90234756470 RECEIVE_FREQ_2 = 2011-12-21T12:43:48.500 9629.24996089935 RECEIVE_FREQ_2 = 2011-12-21T12:43:49.500 9628.59266185760 RECEIVE_FREQ_2 = 2011-12-21T12:43:50.500 9627.94004535675 RECEIVE_FREQ_2 = 2011-12-21T12:43:51.500 9627.29094314575 RECEIVE_FREQ_2 = 2011-12-21T12:43:52.500 9626.63483715057 RECEIVE_FREQ_2 = 2011-12-21T12:43:53.500 9625.98561286926 RECEIVE_FREQ_2 = 2011-12-21T12:43:54.500 9625.32364559174 RECEIVE_FREQ_2 = 2011-12-21T12:43:55.500 9624.67916488647 RECEIVE_FREQ_2 = 2011-12-21T12:43:56.500 9624.02178001404 RECEIVE_FREQ_2 = 2011-12-21T12:43:57.500 9623.37320232391 RECEIVE_FREQ_2 = 2011-12-21T12:43:58.500 9622.71879577637 RECEIVE_FREQ_2 = 2011-12-21T12:43:59.500 9622.07010746002 RECEIVE_FREQ_2 = 2011-12-21T12:44:00.500 9621.41465568542 RECEIVE_FREQ_2 = 2011-12-21T12:44:01.500 9620.76169300079 RECEIVE_FREQ_2 = 2011-12-21T12:44:02.500 9620.11014556885 RECEIVE_FREQ_2 = 2011-12-21T12:44:03.500 9619.45843791962 RECEIVE_FREQ_2 = 2011-12-21T12:44:04.500 9618.80292034149 RECEIVE_FREQ_2 = 2011-12-21T12:44:05.500 9618.14715671539 RECEIVE_FREQ_2 = 2011-12-21T12:44:06.500 9617.49952507019 RECEIVE_FREQ_2 = 2011-12-21T12:44:07.500 9616.84713077545 RECEIVE_FREQ_2 = 2011-12-21T12:44:08.500 9616.19215297699 RECEIVE_FREQ_2 = 2011-12-21T12:44:09.500 9615.54300880432 RECEIVE_FREQ_2 = 2011-12-21T12:44:10.500 9614.88887405396 RECEIVE_FREQ_2 = 2011-12-21T12:44:11.500 9614.23178958893 RECEIVE_FREQ_2 = 2011-12-21T12:44:12.500 9613.58488273621 RECEIVE_FREQ_2 = 2011-12-21T12:44:13.500 9612.92761898041 RECEIVE_FREQ_2 = 2011-12-21T12:44:14.500 9612.27538490295 RECEIVE_FREQ_2 = 2011-12-21T12:44:15.500 9611.62818145752 RECEIVE_FREQ_2 = 2011-12-21T12:44:16.500 9610.97232437134 RECEIVE_FREQ_2 = 2011-12-21T12:44:17.500 9610.31910133362 RECEIVE_FREQ_2 = 2011-12-21T12:44:18.500 9609.66308021545 RECEIVE_FREQ_2 = 2011-12-21T12:44:19.500 9609.01382637024 RECEIVE_FREQ_2 = 2011-12-21T12:44:20.500 9608.35104370117 RECEIVE_FREQ_2 = 2011-12-21T12:44:21.500 9607.70277786255 RECEIVE_FREQ_2 = 2011-12-21T12:44:22.500 9607.05125236511 RECEIVE_FREQ_2 = 2011-12-21T12:44:23.500 9606.39515686035 RECEIVE_FREQ_2 = 2011-12-21T12:44:24.500 9605.74465179443 RECEIVE_FREQ_2 = 2011-12-21T12:44:25.500 9605.08770370483 RECEIVE_FREQ_2 = 2011-12-21T12:44:26.500 9604.44271564484 RECEIVE_FREQ_2 = 2011-12-21T12:44:27.500 9603.78781795502 RECEIVE_FREQ_2 = 2011-12-21T12:44:28.500 9603.13911056519 RECEIVE_FREQ_2 = 2011-12-21T12:44:29.500 9602.48294258118 RECEIVE_FREQ_2 = 2011-12-21T12:44:30.500 9601.83516311646 RECEIVE_FREQ_2 = 2011-12-21T12:44:31.500 9601.18087387085 RECEIVE_FREQ_2 = 2011-12-21T12:44:32.500 9600.52903461456 RECEIVE_FREQ_2 = 2011-12-21T12:44:33.500 9599.87323856354 RECEIVE_FREQ_2 = 2011-12-21T12:44:34.500 9599.21991157532 RECEIVE_FREQ_2 = 2011-12-21T12:44:35.500 9598.56957435608 RECEIVE_FREQ_2 = 2011-12-21T12:44:36.500 9597.90929222107 RECEIVE_FREQ_2 = 2011-12-21T12:44:37.500 9597.25888347626 RECEIVE_FREQ_2 = 2011-12-21T12:44:38.500 9596.61067581177 RECEIVE_FREQ_2 = 2011-12-21T12:44:39.500 9595.95377922058 RECEIVE_FREQ_2 = 2011-12-21T12:44:40.500 9595.30499553680 RECEIVE_FREQ_2 = 2011-12-21T12:44:41.500 9594.65270423889 RECEIVE_FREQ_2 = 2011-12-21T12:44:42.500 9594.00075912476 RECEIVE_FREQ_2 = 2011-12-21T12:44:43.500 9593.34386253357 RECEIVE_FREQ_2 = 2011-12-21T12:44:44.500 9592.69812679291 RECEIVE_FREQ_2 = 2011-12-21T12:44:45.500 9592.04303646088 RECEIVE_FREQ_2 = 2011-12-21T12:44:46.500 9591.38909435272 RECEIVE_FREQ_2 = 2011-12-21T12:44:47.500 9590.73441314697 RECEIVE_FREQ_2 = 2011-12-21T12:44:48.500 9590.08409976959 RECEIVE_FREQ_2 = 2011-12-21T12:44:49.500 9589.43278884888 RECEIVE_FREQ_2 = 2011-12-21T12:44:50.500 9588.77731132507 RECEIVE_FREQ_2 = 2011-12-21T12:44:51.500 9588.12713909149 RECEIVE_FREQ_2 = 2011-12-21T12:44:52.500 9587.47075366974 RECEIVE_FREQ_2 = 2011-12-21T12:44:53.500 9586.82094764709 RECEIVE_FREQ_2 = 2011-12-21T12:44:54.500 9586.16913032532 RECEIVE_FREQ_2 = 2011-12-21T12:44:55.500 9585.51948070526 RECEIVE_FREQ_2 = 2011-12-21T12:44:56.500 9584.86189270020 RECEIVE_FREQ_2 = 2011-12-21T12:44:57.500 9584.20833301544 RECEIVE_FREQ_2 = 2011-12-21T12:44:58.500 9583.55608558655 RECEIVE_FREQ_2 = 2011-12-21T12:44:59.500 9582.90315246582 RECEIVE_FREQ_2 = 2011-12-21T12:45:00.500 9582.24800777435 RECEIVE_FREQ_2 = 2011-12-21T12:45:01.500 9581.59046554565 RECEIVE_FREQ_2 = 2011-12-21T12:45:02.500 9580.93789768219 RECEIVE_FREQ_2 = 2011-12-21T12:45:03.500 9580.29117202759 RECEIVE_FREQ_2 = 2011-12-21T12:45:04.500 9579.63659477234 RECEIVE_FREQ_2 = 2011-12-21T12:45:05.500 9578.98279762268 RECEIVE_FREQ_2 = 2011-12-21T12:45:06.500 9578.33138370514 RECEIVE_FREQ_2 = 2011-12-21T12:45:07.500 9577.67798042297 RECEIVE_FREQ_2 = 2011-12-21T12:45:08.500 9577.02249622345 RECEIVE_FREQ_2 = 2011-12-21T12:45:09.500 9576.37111759186 RECEIVE_FREQ_2 = 2011-12-21T12:45:10.500 9575.71589660645 RECEIVE_FREQ_2 = 2011-12-21T12:45:11.500 9575.05783367157 RECEIVE_FREQ_2 = 2011-12-21T12:45:12.500 9574.41208457947 RECEIVE_FREQ_2 = 2011-12-21T12:45:13.500 9573.75769424438 RECEIVE_FREQ_2 = 2011-12-21T12:45:14.500 9573.10996437073 RECEIVE_FREQ_2 = 2011-12-21T12:45:15.500 9572.45508766174 RECEIVE_FREQ_2 = 2011-12-21T12:45:16.500 9571.79907226562 RECEIVE_FREQ_2 = 2011-12-21T12:45:17.500 9571.14650821686 RECEIVE_FREQ_2 = 2011-12-21T12:45:18.500 9570.49684906006 RECEIVE_FREQ_2 = 2011-12-21T12:45:19.500 9569.83826541901 RECEIVE_FREQ_2 = 2011-12-21T12:45:20.500 9569.18680763245 RECEIVE_FREQ_2 = 2011-12-21T12:45:21.500 9568.53912734985 RECEIVE_FREQ_2 = 2011-12-21T12:45:22.500 9567.88668060303 RECEIVE_FREQ_2 = 2011-12-21T12:45:23.500 9567.23278331757 RECEIVE_FREQ_2 = 2011-12-21T12:45:24.500 9566.57964706421 RECEIVE_FREQ_2 = 2011-12-21T12:45:25.500 9565.92759609222 RECEIVE_FREQ_2 = 2011-12-21T12:45:26.500 9565.27322196960 RECEIVE_FREQ_2 = 2011-12-21T12:45:27.500 9564.61592769623 RECEIVE_FREQ_2 = 2011-12-21T12:45:28.500 9563.96473407745 RECEIVE_FREQ_2 = 2011-12-21T12:45:29.500 9563.31914138794 RECEIVE_FREQ_2 = 2011-12-21T12:45:30.500 9562.66172409058 RECEIVE_FREQ_2 = 2011-12-21T12:45:31.500 9562.01454257965 RECEIVE_FREQ_2 = 2011-12-21T12:45:32.500 9561.35613918304 RECEIVE_FREQ_2 = 2011-12-21T12:45:33.500 9560.70798492432 RECEIVE_FREQ_2 = 2011-12-21T12:45:34.500 9560.05791473389 RECEIVE_FREQ_2 = 2011-12-21T12:45:35.500 9559.39909076691 RECEIVE_FREQ_2 = 2011-12-21T12:45:36.500 9558.75533390045 RECEIVE_FREQ_2 = 2011-12-21T12:45:37.500 9558.09473609924 RECEIVE_FREQ_2 = 2011-12-21T12:45:38.500 9557.44360733032 RECEIVE_FREQ_2 = 2011-12-21T12:45:39.500 9556.79121685028 RECEIVE_FREQ_2 = 2011-12-21T12:45:40.500 9556.13426208496 RECEIVE_FREQ_2 = 2011-12-21T12:45:41.500 9555.48027324677 RECEIVE_FREQ_2 = 2011-12-21T12:45:42.500 9554.82944011688 RECEIVE_FREQ_2 = 2011-12-21T12:45:43.500 9554.17944240570 RECEIVE_FREQ_2 = 2011-12-21T12:45:44.500 9553.52998161316 RECEIVE_FREQ_2 = 2011-12-21T12:45:45.500 9552.87687587738 RECEIVE_FREQ_2 = 2011-12-21T12:45:46.500 9552.22498989105 RECEIVE_FREQ_2 = 2011-12-21T12:45:47.500 9551.56956768036 RECEIVE_FREQ_2 = 2011-12-21T12:45:48.500 9550.91143321991 RECEIVE_FREQ_2 = 2011-12-21T12:45:49.500 9550.27039623260 RECEIVE_FREQ_2 = 2011-12-21T12:45:50.500 9549.60728263855 RECEIVE_FREQ_2 = 2011-12-21T12:45:51.500 9548.95964145660 RECEIVE_FREQ_2 = 2011-12-21T12:45:52.500 9548.31074905396 RECEIVE_FREQ_2 = 2011-12-21T12:45:53.500 9547.65593242645 RECEIVE_FREQ_2 = 2011-12-21T12:45:54.500 9547.00706005096 RECEIVE_FREQ_2 = 2011-12-21T12:45:55.500 9546.35703754425 RECEIVE_FREQ_2 = 2011-12-21T12:45:56.500 9545.70356464386 RECEIVE_FREQ_2 = 2011-12-21T12:45:57.500 9545.05131912231 RECEIVE_FREQ_2 = 2011-12-21T12:45:58.500 9544.39503955841 RECEIVE_FREQ_2 = 2011-12-21T12:45:59.500 9543.73955535889 RECEIVE_FREQ_2 = 2011-12-21T12:46:00.500 9543.09006023407 RECEIVE_FREQ_2 = 2011-12-21T12:46:01.500 9542.43752002716 RECEIVE_FREQ_2 = 2011-12-21T12:46:02.500 9541.78547763824 RECEIVE_FREQ_2 = 2011-12-21T12:46:03.500 9541.13559913635 RECEIVE_FREQ_2 = 2011-12-21T12:46:04.500 9540.48325157166 RECEIVE_FREQ_2 = 2011-12-21T12:46:05.500 9539.83676433563 RECEIVE_FREQ_2 = 2011-12-21T12:46:06.500 9539.18045806885 RECEIVE_FREQ_2 = 2011-12-21T12:46:07.500 9538.52683353424 RECEIVE_FREQ_2 = 2011-12-21T12:46:08.500 9537.87280178070 RECEIVE_FREQ_2 = 2011-12-21T12:46:09.500 9537.22075080872 RECEIVE_FREQ_2 = 2011-12-21T12:46:10.500 9536.56964588165 RECEIVE_FREQ_2 = 2011-12-21T12:46:11.500 9535.92197227478 RECEIVE_FREQ_2 = 2011-12-21T12:46:12.500 9535.26150512695 RECEIVE_FREQ_2 = 2011-12-21T12:46:13.500 9534.61410522461 RECEIVE_FREQ_2 = 2011-12-21T12:46:14.500 9533.95616436005 RECEIVE_FREQ_2 = 2011-12-21T12:46:15.500 9533.31040954590 RECEIVE_FREQ_2 = 2011-12-21T12:46:16.500 9532.65920829773 RECEIVE_FREQ_2 = 2011-12-21T12:46:17.500 9532.00504779816 RECEIVE_FREQ_2 = 2011-12-21T12:46:18.500 9531.35237598419 RECEIVE_FREQ_2 = 2011-12-21T12:46:19.500 9530.70290946960 RECEIVE_FREQ_2 = 2011-12-21T12:46:20.500 9530.04857158661 RECEIVE_FREQ_2 = 2011-12-21T12:46:21.500 9529.39611434937 RECEIVE_FREQ_2 = 2011-12-21T12:46:22.500 9528.74501419067 RECEIVE_FREQ_2 = 2011-12-21T12:46:23.500 9528.09159278870 RECEIVE_FREQ_2 = 2011-12-21T12:46:24.500 9527.44254016876 RECEIVE_FREQ_2 = 2011-12-21T12:46:25.500 9526.79603958130 RECEIVE_FREQ_2 = 2011-12-21T12:46:26.500 9526.13879394531 RECEIVE_FREQ_2 = 2011-12-21T12:46:27.500 9525.48683452606 RECEIVE_FREQ_2 = 2011-12-21T12:46:28.500 9524.83679676056 RECEIVE_FREQ_2 = 2011-12-21T12:46:29.500 9524.18367862701 RECEIVE_FREQ_2 = 2011-12-21T12:46:30.500 9523.52894878387 RECEIVE_FREQ_2 = 2011-12-21T12:46:31.500 9522.88015460968 RECEIVE_FREQ_2 = 2011-12-21T12:46:32.500 9522.22832298279 RECEIVE_FREQ_2 = 2011-12-21T12:46:33.500 9521.57477092743 RECEIVE_FREQ_2 = 2011-12-21T12:46:34.500 9520.92142677307 RECEIVE_FREQ_2 = 2011-12-21T12:46:35.500 9520.26594352722 RECEIVE_FREQ_2 = 2011-12-21T12:46:36.500 9519.61739730835 RECEIVE_FREQ_2 = 2011-12-21T12:46:37.500 9518.96474647522 RECEIVE_FREQ_2 = 2011-12-21T12:46:38.500 9518.31173133850 RECEIVE_FREQ_2 = 2011-12-21T12:46:39.500 9517.65995788574 RECEIVE_FREQ_2 = 2011-12-21T12:46:40.500 9517.00825309753 RECEIVE_FREQ_2 = 2011-12-21T12:46:41.500 9516.35300064087 RECEIVE_FREQ_2 = 2011-12-21T12:46:42.500 9515.70467853546 RECEIVE_FREQ_2 = 2011-12-21T12:46:43.500 9515.05103969574 RECEIVE_FREQ_2 = 2011-12-21T12:46:44.500 9514.39086723328 RECEIVE_FREQ_2 = 2011-12-21T12:46:45.500 9513.73666381836 RECEIVE_FREQ_2 = 2011-12-21T12:46:46.500 9513.07854461670 RECEIVE_FREQ_2 = 2011-12-21T12:46:47.500 9512.42606163025 RECEIVE_FREQ_2 = 2011-12-21T12:46:48.500 9511.77451324463 RECEIVE_FREQ_2 = 2011-12-21T12:46:49.500 9511.12556838989 RECEIVE_FREQ_2 = 2011-12-21T12:46:50.500 9510.46577358246 RECEIVE_FREQ_2 = 2011-12-21T12:46:51.500 9509.82000160217 RECEIVE_FREQ_2 = 2011-12-21T12:46:52.500 9509.16594982147 RECEIVE_FREQ_2 = 2011-12-21T12:46:53.500 9508.51770973206 RECEIVE_FREQ_2 = 2011-12-21T12:46:54.500 9507.87576675415 RECEIVE_FREQ_2 = 2011-12-21T12:46:55.500 9507.21809387207 RECEIVE_FREQ_2 = 2011-12-21T12:46:56.500 9506.56906700134 RECEIVE_FREQ_2 = 2011-12-21T12:46:57.500 9505.91247463226 RECEIVE_FREQ_2 = 2011-12-21T12:46:58.500 9505.26572990417 RECEIVE_FREQ_2 = 2011-12-21T12:46:59.500 9504.61445426941 RECEIVE_FREQ_2 = 2011-12-21T12:47:00.500 9503.96216773987 RECEIVE_FREQ_2 = 2011-12-21T12:47:01.500 9503.31053638458 RECEIVE_FREQ_2 = 2011-12-21T12:47:02.500 9502.65229797363 RECEIVE_FREQ_2 = 2011-12-21T12:47:03.500 9501.99968624115 RECEIVE_FREQ_2 = 2011-12-21T12:47:04.500 9501.34822082520 RECEIVE_FREQ_2 = 2011-12-21T12:47:05.500 9500.69489479065 RECEIVE_FREQ_2 = 2011-12-21T12:47:06.500 9500.05085372925 RECEIVE_FREQ_2 = 2011-12-21T12:47:07.500 9499.39357280731 RECEIVE_FREQ_2 = 2011-12-21T12:47:08.500 9498.74037933350 RECEIVE_FREQ_2 = 2011-12-21T12:47:09.500 9498.08684158325 RECEIVE_FREQ_2 = 2011-12-21T12:47:10.500 9497.43826580048 RECEIVE_FREQ_2 = 2011-12-21T12:47:11.500 9496.77663898468 RECEIVE_FREQ_2 = 2011-12-21T12:47:12.500 9496.13144779205 RECEIVE_FREQ_2 = 2011-12-21T12:47:13.500 9495.48184299469 RECEIVE_FREQ_2 = 2011-12-21T12:47:14.500 9494.83195781708 RECEIVE_FREQ_2 = 2011-12-21T12:47:15.500 9494.18372440338 RECEIVE_FREQ_2 = 2011-12-21T12:47:16.500 9493.53049373627 RECEIVE_FREQ_2 = 2011-12-21T12:47:17.500 9492.88040447235 RECEIVE_FREQ_2 = 2011-12-21T12:47:18.500 9492.22387599945 RECEIVE_FREQ_2 = 2011-12-21T12:47:19.500 9491.57339859009 RECEIVE_FREQ_2 = 2011-12-21T12:47:20.500 9490.91579055786 RECEIVE_FREQ_2 = 2011-12-21T12:47:21.500 9490.26535129547 RECEIVE_FREQ_2 = 2011-12-21T12:47:22.500 9489.61495304108 RECEIVE_FREQ_2 = 2011-12-21T12:47:23.500 9488.96442794800 RECEIVE_FREQ_2 = 2011-12-21T12:47:24.500 9488.30747795105 RECEIVE_FREQ_2 = 2011-12-21T12:47:25.500 9487.65602207184 RECEIVE_FREQ_2 = 2011-12-21T12:47:26.500 9487.00134181976 RECEIVE_FREQ_2 = 2011-12-21T12:47:27.500 9486.34620285034 RECEIVE_FREQ_2 = 2011-12-21T12:47:28.500 9485.69664859772 RECEIVE_FREQ_2 = 2011-12-21T12:47:29.500 9485.05389785767 RECEIVE_FREQ_2 = 2011-12-21T12:47:30.500 9484.39696121216 RECEIVE_FREQ_2 = 2011-12-21T12:47:31.500 9483.74928569794 RECEIVE_FREQ_2 = 2011-12-21T12:47:32.500 9483.09344100952 RECEIVE_FREQ_2 = 2011-12-21T12:47:33.500 9482.44006824493 RECEIVE_FREQ_2 = 2011-12-21T12:47:34.500 9481.79235363007 RECEIVE_FREQ_2 = 2011-12-21T12:47:35.500 9481.13832187653 RECEIVE_FREQ_2 = 2011-12-21T12:47:36.500 9480.48730468750 RECEIVE_FREQ_2 = 2011-12-21T12:47:37.500 9479.83432006836 RECEIVE_FREQ_2 = 2011-12-21T12:47:38.500 9479.18338298798 RECEIVE_FREQ_2 = 2011-12-21T12:47:39.500 9478.52670478821 RECEIVE_FREQ_2 = 2011-12-21T12:47:40.500 9477.87650585175 RECEIVE_FREQ_2 = 2011-12-21T12:47:41.500 9477.22463512421 RECEIVE_FREQ_2 = 2011-12-21T12:47:42.500 9476.57385826111 RECEIVE_FREQ_2 = 2011-12-21T12:47:43.500 9475.92390823364 RECEIVE_FREQ_2 = 2011-12-21T12:47:44.500 9475.27347946167 RECEIVE_FREQ_2 = 2011-12-21T12:47:45.500 9474.61986446381 RECEIVE_FREQ_2 = 2011-12-21T12:47:46.500 9473.96404552460 RECEIVE_FREQ_2 = 2011-12-21T12:47:47.500 9473.30918788910 RECEIVE_FREQ_2 = 2011-12-21T12:47:48.500 9472.65943241119 RECEIVE_FREQ_2 = 2011-12-21T12:47:49.500 9472.00601100922 RECEIVE_FREQ_2 = 2011-12-21T12:47:50.500 9471.34954929352 RECEIVE_FREQ_2 = 2011-12-21T12:47:51.500 9470.70742034912 RECEIVE_FREQ_2 = 2011-12-21T12:47:52.500 9470.05803966522 RECEIVE_FREQ_2 = 2011-12-21T12:47:53.500 9469.40933990479 RECEIVE_FREQ_2 = 2011-12-21T12:47:54.500 9468.75147438049 RECEIVE_FREQ_2 = 2011-12-21T12:47:55.500 9468.09642505646 RECEIVE_FREQ_2 = 2011-12-21T12:47:56.500 9467.44570732117 RECEIVE_FREQ_2 = 2011-12-21T12:47:57.500 9466.79261493683 RECEIVE_FREQ_2 = 2011-12-21T12:47:58.500 9466.14575576782 RECEIVE_FREQ_2 = 2011-12-21T12:47:59.500 9465.49189376831 RECEIVE_FREQ_2 = 2011-12-21T12:48:00.500 9464.84328556061 RECEIVE_FREQ_2 = 2011-12-21T12:48:01.500 9464.19119834900 RECEIVE_FREQ_2 = 2011-12-21T12:48:02.500 9463.53879547119 RECEIVE_FREQ_2 = 2011-12-21T12:48:03.500 9462.88841629028 RECEIVE_FREQ_2 = 2011-12-21T12:48:04.500 9462.23301696777 RECEIVE_FREQ_2 = 2011-12-21T12:48:05.500 9461.58451175690 RECEIVE_FREQ_2 = 2011-12-21T12:48:06.500 9460.93014526367 RECEIVE_FREQ_2 = 2011-12-21T12:48:07.500 9460.27268791199 RECEIVE_FREQ_2 = 2011-12-21T12:48:08.500 9459.62703895569 RECEIVE_FREQ_2 = 2011-12-21T12:48:09.500 9458.97072601318 RECEIVE_FREQ_2 = 2011-12-21T12:48:10.500 9458.32405281067 RECEIVE_FREQ_2 = 2011-12-21T12:48:11.500 9457.67025947571 RECEIVE_FREQ_2 = 2011-12-21T12:48:12.500 9457.01607799530 RECEIVE_FREQ_2 = 2011-12-21T12:48:13.500 9456.36866474152 RECEIVE_FREQ_2 = 2011-12-21T12:48:14.500 9455.71582221985 RECEIVE_FREQ_2 = 2011-12-21T12:48:15.500 9455.06246280670 RECEIVE_FREQ_2 = 2011-12-21T12:48:16.500 9454.41127681732 RECEIVE_FREQ_2 = 2011-12-21T12:48:17.500 9453.75755691528 RECEIVE_FREQ_2 = 2011-12-21T12:48:18.500 9453.11115360260 RECEIVE_FREQ_2 = 2011-12-21T12:48:19.500 9452.46194267273 RECEIVE_FREQ_2 = 2011-12-21T12:48:20.500 9451.80702114105 RECEIVE_FREQ_2 = 2011-12-21T12:48:21.500 9451.15628528595 RECEIVE_FREQ_2 = 2011-12-21T12:48:22.500 9450.50268077850 RECEIVE_FREQ_2 = 2011-12-21T12:48:23.500 9449.85081958771 RECEIVE_FREQ_2 = 2011-12-21T12:48:24.500 9449.20429325104 RECEIVE_FREQ_2 = 2011-12-21T12:48:25.500 9448.55042266846 RECEIVE_FREQ_2 = 2011-12-21T12:48:26.500 9447.90124607086 RECEIVE_FREQ_2 = 2011-12-21T12:48:27.500 9447.24965667725 RECEIVE_FREQ_2 = 2011-12-21T12:48:28.500 9446.59744644165 RECEIVE_FREQ_2 = 2011-12-21T12:48:29.500 9445.94604301453 RECEIVE_FREQ_2 = 2011-12-21T12:48:30.500 9445.29371833801 RECEIVE_FREQ_2 = 2011-12-21T12:48:31.500 9444.63717174530 RECEIVE_FREQ_2 = 2011-12-21T12:48:32.500 9443.98883914948 RECEIVE_FREQ_2 = 2011-12-21T12:48:33.500 9443.33673191071 RECEIVE_FREQ_2 = 2011-12-21T12:48:34.500 9442.68097877502 RECEIVE_FREQ_2 = 2011-12-21T12:48:35.500 9442.02770614624 RECEIVE_FREQ_2 = 2011-12-21T12:48:36.500 9441.37855911255 RECEIVE_FREQ_2 = 2011-12-21T12:48:37.500 9440.72646808624 RECEIVE_FREQ_2 = 2011-12-21T12:48:38.500 9440.06883525848 RECEIVE_FREQ_2 = 2011-12-21T12:48:39.500 9439.41884422302 RECEIVE_FREQ_2 = 2011-12-21T12:48:40.500 9438.76932907104 RECEIVE_FREQ_2 = 2011-12-21T12:48:41.500 9438.11684322357 RECEIVE_FREQ_2 = 2011-12-21T12:48:42.500 9437.46561336517 RECEIVE_FREQ_2 = 2011-12-21T12:48:43.500 9436.81219291687 RECEIVE_FREQ_2 = 2011-12-21T12:48:44.500 9436.16948795319 RECEIVE_FREQ_2 = 2011-12-21T12:48:45.500 9435.51611900330 RECEIVE_FREQ_2 = 2011-12-21T12:48:46.500 9434.86117744446 RECEIVE_FREQ_2 = 2011-12-21T12:48:47.500 9434.20521163940 RECEIVE_FREQ_2 = 2011-12-21T12:48:48.500 9433.55805492401 RECEIVE_FREQ_2 = 2011-12-21T12:48:49.500 9432.90161323547 RECEIVE_FREQ_2 = 2011-12-21T12:48:50.500 9432.25094413757 RECEIVE_FREQ_2 = 2011-12-21T12:48:51.500 9431.60352230072 RECEIVE_FREQ_2 = 2011-12-21T12:48:52.500 9430.95567512512 RECEIVE_FREQ_2 = 2011-12-21T12:48:53.500 9430.29757785797 RECEIVE_FREQ_2 = 2011-12-21T12:48:54.500 9429.64759254456 RECEIVE_FREQ_2 = 2011-12-21T12:48:55.500 9428.99851799011 RECEIVE_FREQ_2 = 2011-12-21T12:48:56.500 9428.34581470490 RECEIVE_FREQ_2 = 2011-12-21T12:48:57.500 9427.69855976105 RECEIVE_FREQ_2 = 2011-12-21T12:48:58.500 9427.04840087891 RECEIVE_FREQ_2 = 2011-12-21T12:48:59.500 9426.39639472961 RECEIVE_FREQ_2 = 2011-12-21T12:49:00.500 9425.74236106873 RECEIVE_FREQ_2 = 2011-12-21T12:49:01.500 9425.09239101410 RECEIVE_FREQ_2 = 2011-12-21T12:49:02.500 9424.43945693970 RECEIVE_FREQ_2 = 2011-12-21T12:49:03.500 9423.79067230225 RECEIVE_FREQ_2 = 2011-12-21T12:49:04.500 9423.13651084900 RECEIVE_FREQ_2 = 2011-12-21T12:49:05.500 9422.48237800598 RECEIVE_FREQ_2 = 2011-12-21T12:49:06.500 9421.83095455170 RECEIVE_FREQ_2 = 2011-12-21T12:49:07.500 9421.17268657684 RECEIVE_FREQ_2 = 2011-12-21T12:49:08.500 9420.52279186249 RECEIVE_FREQ_2 = 2011-12-21T12:49:09.500 9419.88169574738 RECEIVE_FREQ_2 = 2011-12-21T12:49:10.500 9419.23058605194 RECEIVE_FREQ_2 = 2011-12-21T12:49:11.500 9418.57601833344 RECEIVE_FREQ_2 = 2011-12-21T12:49:12.500 9417.92958259583 RECEIVE_FREQ_2 = 2011-12-21T12:49:13.500 9417.27419471741 RECEIVE_FREQ_2 = 2011-12-21T12:49:14.500 9416.61992740631 RECEIVE_FREQ_2 = 2011-12-21T12:49:15.500 9415.97082424164 RECEIVE_FREQ_2 = 2011-12-21T12:49:16.500 9415.32217693329 RECEIVE_FREQ_2 = 2011-12-21T12:49:17.500 9414.66873645782 RECEIVE_FREQ_2 = 2011-12-21T12:49:18.500 9414.02143383026 RECEIVE_FREQ_2 = 2011-12-21T12:49:19.500 9413.37277507782 RECEIVE_FREQ_2 = 2011-12-21T12:49:20.500 9412.72174358368 RECEIVE_FREQ_2 = 2011-12-21T12:49:21.500 9412.06521511078 RECEIVE_FREQ_2 = 2011-12-21T12:49:22.500 9411.41616821289 RECEIVE_FREQ_2 = 2011-12-21T12:49:23.500 9410.76182460785 RECEIVE_FREQ_2 = 2011-12-21T12:49:24.500 9410.11194992065 RECEIVE_FREQ_2 = 2011-12-21T12:49:25.500 9409.46109771729 RECEIVE_FREQ_2 = 2011-12-21T12:49:26.500 9408.80889606476 RECEIVE_FREQ_2 = 2011-12-21T12:49:27.500 9408.15341758728 RECEIVE_FREQ_2 = 2011-12-21T12:49:28.500 9407.50843334198 RECEIVE_FREQ_2 = 2011-12-21T12:49:29.500 9406.85449981689 RECEIVE_FREQ_2 = 2011-12-21T12:49:30.500 9406.20876884460 RECEIVE_FREQ_2 = 2011-12-21T12:49:31.500 9405.55538654327 RECEIVE_FREQ_2 = 2011-12-21T12:49:32.500 9404.90407085419 RECEIVE_FREQ_2 = 2011-12-21T12:49:33.500 9404.25387382507 RECEIVE_FREQ_2 = 2011-12-21T12:49:34.500 9403.60053253174 RECEIVE_FREQ_2 = 2011-12-21T12:49:35.500 9402.94812107086 RECEIVE_FREQ_2 = 2011-12-21T12:49:36.500 9402.29750442505 RECEIVE_FREQ_2 = 2011-12-21T12:49:37.500 9401.64983844757 RECEIVE_FREQ_2 = 2011-12-21T12:49:38.500 9400.99397945404 RECEIVE_FREQ_2 = 2011-12-21T12:49:39.500 9400.34370040894 RECEIVE_FREQ_2 = 2011-12-21T12:49:40.500 9399.69196128845 RECEIVE_FREQ_2 = 2011-12-21T12:49:41.500 9399.04536533356 RECEIVE_FREQ_2 = 2011-12-21T12:49:42.500 9398.39469432831 RECEIVE_FREQ_2 = 2011-12-21T12:49:43.500 9397.74265003204 RECEIVE_FREQ_2 = 2011-12-21T12:49:44.500 9397.09177589417 RECEIVE_FREQ_2 = 2011-12-21T12:49:45.500 9396.44205760956 RECEIVE_FREQ_2 = 2011-12-21T12:49:46.500 9395.78675270081 RECEIVE_FREQ_2 = 2011-12-21T12:49:47.500 9395.14034557343 RECEIVE_FREQ_2 = 2011-12-21T12:49:48.500 9394.49294090271 RECEIVE_FREQ_2 = 2011-12-21T12:49:49.500 9393.82978725433 RECEIVE_FREQ_2 = 2011-12-21T12:49:50.500 9393.18540763855 RECEIVE_FREQ_2 = 2011-12-21T12:49:51.500 9392.53248786926 RECEIVE_FREQ_2 = 2011-12-21T12:49:52.500 9391.87863063812 RECEIVE_FREQ_2 = 2011-12-21T12:49:53.500 9391.23096084595 RECEIVE_FREQ_2 = 2011-12-21T12:49:54.500 9390.57477664948 RECEIVE_FREQ_2 = 2011-12-21T12:49:55.500 9389.92770481110 RECEIVE_FREQ_2 = 2011-12-21T12:49:56.500 9389.26873016357 RECEIVE_FREQ_2 = 2011-12-21T12:49:57.500 9388.61835193634 RECEIVE_FREQ_2 = 2011-12-21T12:49:58.500 9387.96945953369 RECEIVE_FREQ_2 = 2011-12-21T12:49:59.500 9387.31759929657 RECEIVE_FREQ_2 = 2011-12-21T12:50:00.500 9386.66563415527 RECEIVE_FREQ_2 = 2011-12-21T12:50:01.500 9386.01518917084 RECEIVE_FREQ_2 = 2011-12-21T12:50:02.500 9385.36612129211 RECEIVE_FREQ_2 = 2011-12-21T12:50:03.500 9384.71121311188 RECEIVE_FREQ_2 = 2011-12-21T12:50:04.500 9384.05959510803 RECEIVE_FREQ_2 = 2011-12-21T12:50:05.500 9383.41398143768 RECEIVE_FREQ_2 = 2011-12-21T12:50:06.500 9382.75742721558 RECEIVE_FREQ_2 = 2011-12-21T12:50:07.500 9382.11163711548 RECEIVE_FREQ_2 = 2011-12-21T12:50:08.500 9381.45736598969 RECEIVE_FREQ_2 = 2011-12-21T12:50:09.500 9380.80492210388 RECEIVE_FREQ_2 = 2011-12-21T12:50:10.500 9380.15690422058 RECEIVE_FREQ_2 = 2011-12-21T12:50:11.500 9379.50717258453 RECEIVE_FREQ_2 = 2011-12-21T12:50:12.500 9378.84975528717 RECEIVE_FREQ_2 = 2011-12-21T12:50:13.500 9378.19714069366 RECEIVE_FREQ_2 = 2011-12-21T12:50:14.500 9377.54751682281 RECEIVE_FREQ_2 = 2011-12-21T12:50:15.500 9376.89975452423 RECEIVE_FREQ_2 = 2011-12-21T12:50:16.500 9376.24878406525 RECEIVE_FREQ_2 = 2011-12-21T12:50:17.500 9375.59962177277 RECEIVE_FREQ_2 = 2011-12-21T12:50:18.500 9374.94294357300 RECEIVE_FREQ_2 = 2011-12-21T12:50:19.500 9374.29423713684 RECEIVE_FREQ_2 = 2011-12-21T12:50:20.500 9373.64160442352 RECEIVE_FREQ_2 = 2011-12-21T12:50:21.500 9372.99298572540 RECEIVE_FREQ_2 = 2011-12-21T12:50:22.500 9372.34538841248 RECEIVE_FREQ_2 = 2011-12-21T12:50:23.500 9371.69495964050 RECEIVE_FREQ_2 = 2011-12-21T12:50:24.500 9371.04956817627 RECEIVE_FREQ_2 = 2011-12-21T12:50:25.500 9370.39461135864 RECEIVE_FREQ_2 = 2011-12-21T12:50:26.500 9369.74580383301 RECEIVE_FREQ_2 = 2011-12-21T12:50:27.500 9369.09470939636 RECEIVE_FREQ_2 = 2011-12-21T12:50:28.500 9368.44046592712 RECEIVE_FREQ_2 = 2011-12-21T12:50:29.500 9367.78839492798 RECEIVE_FREQ_2 = 2011-12-21T12:50:30.500 9367.14009952545 RECEIVE_FREQ_2 = 2011-12-21T12:50:31.500 9366.48838615417 RECEIVE_FREQ_2 = 2011-12-21T12:50:32.500 9365.83330154419 RECEIVE_FREQ_2 = 2011-12-21T12:50:33.500 9365.18990707397 RECEIVE_FREQ_2 = 2011-12-21T12:50:34.500 9364.52656459808 RECEIVE_FREQ_2 = 2011-12-21T12:50:35.500 9363.87820529938 RECEIVE_FREQ_2 = 2011-12-21T12:50:36.500 9363.23259639740 RECEIVE_FREQ_2 = 2011-12-21T12:50:37.500 9362.57554817200 RECEIVE_FREQ_2 = 2011-12-21T12:50:38.500 9361.92803287506 RECEIVE_FREQ_2 = 2011-12-21T12:50:39.500 9361.27519798279 RECEIVE_FREQ_2 = 2011-12-21T12:50:40.500 9360.62481021881 RECEIVE_FREQ_2 = 2011-12-21T12:50:41.500 9359.97462081909 RECEIVE_FREQ_2 = 2011-12-21T12:50:42.500 9359.32279777527 RECEIVE_FREQ_2 = 2011-12-21T12:50:43.500 9358.66950321198 RECEIVE_FREQ_2 = 2011-12-21T12:50:44.500 9358.02343082428 RECEIVE_FREQ_2 = 2011-12-21T12:50:45.500 9357.36738300323 RECEIVE_FREQ_2 = 2011-12-21T12:50:46.500 9356.71740722656 RECEIVE_FREQ_2 = 2011-12-21T12:50:47.500 9356.06814670563 RECEIVE_FREQ_2 = 2011-12-21T12:50:48.500 9355.42157459259 RECEIVE_FREQ_2 = 2011-12-21T12:50:49.500 9354.76552581787 RECEIVE_FREQ_2 = 2011-12-21T12:50:50.500 9354.12347316742 RECEIVE_FREQ_2 = 2011-12-21T12:50:51.500 9353.46770477295 RECEIVE_FREQ_2 = 2011-12-21T12:50:52.500 9352.81599044800 RECEIVE_FREQ_2 = 2011-12-21T12:50:53.500 9352.16904926300 RECEIVE_FREQ_2 = 2011-12-21T12:50:54.500 9351.51705074310 RECEIVE_FREQ_2 = 2011-12-21T12:50:55.500 9350.87026500702 RECEIVE_FREQ_2 = 2011-12-21T12:50:56.500 9350.21289253235 RECEIVE_FREQ_2 = 2011-12-21T12:50:57.500 9349.56217575073 RECEIVE_FREQ_2 = 2011-12-21T12:50:58.500 9348.91812038422 RECEIVE_FREQ_2 = 2011-12-21T12:50:59.500 9348.26121234894 RECEIVE_FREQ_2 = 2011-12-21T12:51:00.500 9347.61770820618 RECEIVE_FREQ_2 = 2011-12-21T12:51:01.500 9346.96491432190 RECEIVE_FREQ_2 = 2011-12-21T12:51:02.500 9346.30943202972 RECEIVE_FREQ_2 = 2011-12-21T12:51:03.500 9345.65386676788 RECEIVE_FREQ_2 = 2011-12-21T12:51:04.500 9345.00492000580 RECEIVE_FREQ_2 = 2011-12-21T12:51:05.500 9344.35825252533 RECEIVE_FREQ_2 = 2011-12-21T12:51:06.500 9343.70907402039 RECEIVE_FREQ_2 = 2011-12-21T12:51:07.500 9343.05970287323 RECEIVE_FREQ_2 = 2011-12-21T12:51:08.500 9342.41155815125 RECEIVE_FREQ_2 = 2011-12-21T12:51:09.500 9341.76013660431 RECEIVE_FREQ_2 = 2011-12-21T12:51:10.500 9341.11312484741 RECEIVE_FREQ_2 = 2011-12-21T12:51:11.500 9340.46852397919 RECEIVE_FREQ_2 = 2011-12-21T12:51:12.500 9339.81076431274 RECEIVE_FREQ_2 = 2011-12-21T12:51:13.500 9339.15804672241 RECEIVE_FREQ_2 = 2011-12-21T12:51:14.500 9338.50918960571 RECEIVE_FREQ_2 = 2011-12-21T12:51:15.500 9337.85143089294 RECEIVE_FREQ_2 = 2011-12-21T12:51:16.500 9337.20178890228 RECEIVE_FREQ_2 = 2011-12-21T12:51:17.500 9336.55135822296 RECEIVE_FREQ_2 = 2011-12-21T12:51:18.500 9335.90041923523 RECEIVE_FREQ_2 = 2011-12-21T12:51:19.500 9335.25175952911 RECEIVE_FREQ_2 = 2011-12-21T12:51:20.500 9334.60109233856 RECEIVE_FREQ_2 = 2011-12-21T12:51:21.500 9333.94657135010 RECEIVE_FREQ_2 = 2011-12-21T12:51:22.500 9333.29806804657 RECEIVE_FREQ_2 = 2011-12-21T12:51:23.500 9332.64404106140 RECEIVE_FREQ_2 = 2011-12-21T12:51:24.500 9331.99171161652 RECEIVE_FREQ_2 = 2011-12-21T12:51:25.500 9331.34421825409 RECEIVE_FREQ_2 = 2011-12-21T12:51:26.500 9330.69125270844 RECEIVE_FREQ_2 = 2011-12-21T12:51:27.500 9330.04218578339 RECEIVE_FREQ_2 = 2011-12-21T12:51:28.500 9329.39316558838 RECEIVE_FREQ_2 = 2011-12-21T12:51:29.500 9328.73605442047 RECEIVE_FREQ_2 = 2011-12-21T12:51:30.500 9328.09011173248 RECEIVE_FREQ_2 = 2011-12-21T12:51:31.500 9327.43781852722 RECEIVE_FREQ_2 = 2011-12-21T12:51:32.500 9326.78572940826 RECEIVE_FREQ_2 = 2011-12-21T12:51:33.500 9326.13816547394 RECEIVE_FREQ_2 = 2011-12-21T12:51:34.500 9325.48706436157 RECEIVE_FREQ_2 = 2011-12-21T12:51:35.500 9324.83732318878 RECEIVE_FREQ_2 = 2011-12-21T12:51:36.500 9324.18422317505 RECEIVE_FREQ_2 = 2011-12-21T12:51:37.500 9323.53340911865 RECEIVE_FREQ_2 = 2011-12-21T12:51:38.500 9322.88286304474 RECEIVE_FREQ_2 = 2011-12-21T12:51:39.500 9322.23520374298 RECEIVE_FREQ_2 = 2011-12-21T12:51:40.500 9321.58638477325 RECEIVE_FREQ_2 = 2011-12-21T12:51:41.500 9320.93608856201 RECEIVE_FREQ_2 = 2011-12-21T12:51:42.500 9320.28899955750 RECEIVE_FREQ_2 = 2011-12-21T12:51:43.500 9319.63599967957 RECEIVE_FREQ_2 = 2011-12-21T12:51:44.500 9318.99104118347 RECEIVE_FREQ_2 = 2011-12-21T12:51:45.500 9318.34092426300 RECEIVE_FREQ_2 = 2011-12-21T12:51:46.500 9317.68274211884 RECEIVE_FREQ_2 = 2011-12-21T12:51:47.500 9317.03162193298 RECEIVE_FREQ_2 = 2011-12-21T12:51:48.500 9316.38242626190 RECEIVE_FREQ_2 = 2011-12-21T12:51:49.500 9315.73140907288 RECEIVE_FREQ_2 = 2011-12-21T12:51:50.500 9315.08044719696 RECEIVE_FREQ_2 = 2011-12-21T12:51:51.500 9314.43115806580 RECEIVE_FREQ_2 = 2011-12-21T12:51:52.500 9313.77619171143 RECEIVE_FREQ_2 = 2011-12-21T12:51:53.500 9313.12857341766 RECEIVE_FREQ_2 = 2011-12-21T12:51:54.500 9312.47605800629 RECEIVE_FREQ_2 = 2011-12-21T12:51:55.500 9311.82587814331 RECEIVE_FREQ_2 = 2011-12-21T12:51:56.500 9311.17801570892 RECEIVE_FREQ_2 = 2011-12-21T12:51:57.500 9310.52493286133 RECEIVE_FREQ_2 = 2011-12-21T12:51:58.500 9309.87701320648 RECEIVE_FREQ_2 = 2011-12-21T12:51:59.500 9309.22270011902 RECEIVE_FREQ_2 = 2011-12-21T12:52:00.500 9308.57567882538 RECEIVE_FREQ_2 = 2011-12-21T12:52:01.500 9307.92362499237 RECEIVE_FREQ_2 = 2011-12-21T12:52:02.500 9307.27327728271 RECEIVE_FREQ_2 = 2011-12-21T12:52:03.500 9306.62563705444 RECEIVE_FREQ_2 = 2011-12-21T12:52:04.500 9305.96553039551 RECEIVE_FREQ_2 = 2011-12-21T12:52:05.500 9305.32350540161 RECEIVE_FREQ_2 = 2011-12-21T12:52:06.500 9304.67332744598 RECEIVE_FREQ_2 = 2011-12-21T12:52:07.500 9304.02191352844 RECEIVE_FREQ_2 = 2011-12-21T12:52:08.500 9303.37247753143 RECEIVE_FREQ_2 = 2011-12-21T12:52:09.500 9302.72065639496 RECEIVE_FREQ_2 = 2011-12-21T12:52:10.500 9302.07021617889 RECEIVE_FREQ_2 = 2011-12-21T12:52:11.500 9301.42626094818 RECEIVE_FREQ_2 = 2011-12-21T12:52:12.500 9300.77832508087 RECEIVE_FREQ_2 = 2011-12-21T12:52:13.500 9300.12511539459 RECEIVE_FREQ_2 = 2011-12-21T12:52:14.500 9299.47528839111 RECEIVE_FREQ_2 = 2011-12-21T12:52:15.500 9298.82825946808 RECEIVE_FREQ_2 = 2011-12-21T12:52:16.500 9298.17215442657 RECEIVE_FREQ_2 = 2011-12-21T12:52:17.500 9297.52060127258 RECEIVE_FREQ_2 = 2011-12-21T12:52:18.500 9296.86813163757 RECEIVE_FREQ_2 = 2011-12-21T12:52:19.500 9296.22057819366 RECEIVE_FREQ_2 = 2011-12-21T12:52:20.500 9295.56986141205 RECEIVE_FREQ_2 = 2011-12-21T12:52:21.500 9294.92374324799 RECEIVE_FREQ_2 = 2011-12-21T12:52:22.500 9294.27338314056 RECEIVE_FREQ_2 = 2011-12-21T12:52:23.500 9293.62416172028 RECEIVE_FREQ_2 = 2011-12-21T12:52:24.500 9292.97391986847 RECEIVE_FREQ_2 = 2011-12-21T12:52:25.500 9292.32041358948 RECEIVE_FREQ_2 = 2011-12-21T12:52:26.500 9291.66966724396 RECEIVE_FREQ_2 = 2011-12-21T12:52:27.500 9291.02260112762 RECEIVE_FREQ_2 = 2011-12-21T12:52:28.500 9290.37052345276 RECEIVE_FREQ_2 = 2011-12-21T12:52:29.500 9289.71780490875 RECEIVE_FREQ_2 = 2011-12-21T12:52:30.500 9289.06223297119 RECEIVE_FREQ_2 = 2011-12-21T12:52:31.500 9288.41758918762 RECEIVE_FREQ_2 = 2011-12-21T12:52:32.500 9287.77074909210 RECEIVE_FREQ_2 = 2011-12-21T12:52:33.500 9287.11155033112 RECEIVE_FREQ_2 = 2011-12-21T12:52:34.500 9286.46348762512 RECEIVE_FREQ_2 = 2011-12-21T12:52:35.500 9285.81066417694 RECEIVE_FREQ_2 = 2011-12-21T12:52:36.500 9285.16376113892 RECEIVE_FREQ_2 = 2011-12-21T12:52:37.500 9284.51568508148 RECEIVE_FREQ_2 = 2011-12-21T12:52:38.500 9283.86911678314 RECEIVE_FREQ_2 = 2011-12-21T12:52:39.500 9283.21092796326 RECEIVE_FREQ_2 = 2011-12-21T12:52:40.500 9282.55958652496 RECEIVE_FREQ_2 = 2011-12-21T12:52:41.500 9281.90483379364 RECEIVE_FREQ_2 = 2011-12-21T12:52:42.500 9281.25693035126 RECEIVE_FREQ_2 = 2011-12-21T12:52:43.500 9280.60575199127 RECEIVE_FREQ_2 = 2011-12-21T12:52:44.500 9279.95844078064 RECEIVE_FREQ_2 = 2011-12-21T12:52:45.500 9279.31179809570 RECEIVE_FREQ_2 = 2011-12-21T12:52:46.500 9278.65704631805 RECEIVE_FREQ_2 = 2011-12-21T12:52:47.500 9278.00514984131 RECEIVE_FREQ_2 = 2011-12-21T12:52:48.500 9277.35823822021 RECEIVE_FREQ_2 = 2011-12-21T12:52:49.500 9276.70526027679 RECEIVE_FREQ_2 = 2011-12-21T12:52:50.500 9276.05489921570 RECEIVE_FREQ_2 = 2011-12-21T12:52:51.500 9275.40540790558 RECEIVE_FREQ_2 = 2011-12-21T12:52:52.500 9274.75910854340 RECEIVE_FREQ_2 = 2011-12-21T12:52:53.500 9274.11009025574 RECEIVE_FREQ_2 = 2011-12-21T12:52:54.500 9273.46020126343 RECEIVE_FREQ_2 = 2011-12-21T12:52:55.500 9272.81144142151 RECEIVE_FREQ_2 = 2011-12-21T12:52:56.500 9272.16131305695 RECEIVE_FREQ_2 = 2011-12-21T12:52:57.500 9271.51220607758 RECEIVE_FREQ_2 = 2011-12-21T12:52:58.500 9270.86716365814 RECEIVE_FREQ_2 = 2011-12-21T12:52:59.500 9270.21372222900 RECEIVE_FREQ_2 = 2011-12-21T12:53:00.500 9269.56161212921 RECEIVE_FREQ_2 = 2011-12-21T12:53:01.500 9268.91991329193 RECEIVE_FREQ_2 = 2011-12-21T12:53:02.500 9268.27369308472 RECEIVE_FREQ_2 = 2011-12-21T12:53:03.500 9267.61957263947 RECEIVE_FREQ_2 = 2011-12-21T12:53:04.500 9266.96428298950 RECEIVE_FREQ_2 = 2011-12-21T12:53:05.500 9266.31990242004 RECEIVE_FREQ_2 = 2011-12-21T12:53:06.500 9265.66561412811 RECEIVE_FREQ_2 = 2011-12-21T12:53:07.500 9265.01235771179 RECEIVE_FREQ_2 = 2011-12-21T12:53:08.500 9264.35954475403 RECEIVE_FREQ_2 = 2011-12-21T12:53:09.500 9263.71232318878 RECEIVE_FREQ_2 = 2011-12-21T12:53:10.500 9263.05816745758 RECEIVE_FREQ_2 = 2011-12-21T12:53:11.500 9262.41477298737 RECEIVE_FREQ_2 = 2011-12-21T12:53:12.500 9261.75982093811 RECEIVE_FREQ_2 = 2011-12-21T12:53:13.500 9261.11148071289 RECEIVE_FREQ_2 = 2011-12-21T12:53:14.500 9260.46241283417 RECEIVE_FREQ_2 = 2011-12-21T12:53:15.500 9259.81715202332 RECEIVE_FREQ_2 = 2011-12-21T12:53:16.500 9259.17363357544 RECEIVE_FREQ_2 = 2011-12-21T12:53:17.500 9258.51490879059 RECEIVE_FREQ_2 = 2011-12-21T12:53:18.500 9257.85786342621 RECEIVE_FREQ_2 = 2011-12-21T12:53:19.500 9257.20890998840 RECEIVE_FREQ_2 = 2011-12-21T12:53:20.500 9256.56050872803 RECEIVE_FREQ_2 = 2011-12-21T12:53:21.500 9255.90415096283 RECEIVE_FREQ_2 = 2011-12-21T12:53:22.500 9255.25689506531 RECEIVE_FREQ_2 = 2011-12-21T12:53:23.500 9254.60560512543 RECEIVE_FREQ_2 = 2011-12-21T12:53:24.500 9253.96182632446 RECEIVE_FREQ_2 = 2011-12-21T12:53:25.500 9253.31551837921 RECEIVE_FREQ_2 = 2011-12-21T12:53:26.500 9252.66620254517 RECEIVE_FREQ_2 = 2011-12-21T12:53:27.500 9252.01415824890 RECEIVE_FREQ_2 = 2011-12-21T12:53:28.500 9251.36257076263 RECEIVE_FREQ_2 = 2011-12-21T12:53:29.500 9250.71292781830 RECEIVE_FREQ_2 = 2011-12-21T12:53:30.500 9250.06421756744 RECEIVE_FREQ_2 = 2011-12-21T12:53:31.500 9249.41138744354 RECEIVE_FREQ_2 = 2011-12-21T12:53:32.500 9248.76312446594 RECEIVE_FREQ_2 = 2011-12-21T12:53:33.500 9248.11623477936 RECEIVE_FREQ_2 = 2011-12-21T12:53:34.500 9247.46980762482 RECEIVE_FREQ_2 = 2011-12-21T12:53:35.500 9246.82015323639 RECEIVE_FREQ_2 = 2011-12-21T12:53:36.500 9246.16803932190 RECEIVE_FREQ_2 = 2011-12-21T12:53:37.500 9245.52391815186 RECEIVE_FREQ_2 = 2011-12-21T12:53:38.500 9244.86667633057 RECEIVE_FREQ_2 = 2011-12-21T12:53:39.500 9244.22621154785 RECEIVE_FREQ_2 = 2011-12-21T12:53:40.500 9243.57035064697 RECEIVE_FREQ_2 = 2011-12-21T12:53:41.500 9242.91888904572 RECEIVE_FREQ_2 = 2011-12-21T12:53:42.500 9242.27202320099 RECEIVE_FREQ_2 = 2011-12-21T12:53:43.500 9241.62170124054 RECEIVE_FREQ_2 = 2011-12-21T12:53:44.500 9240.96685314178 RECEIVE_FREQ_2 = 2011-12-21T12:53:45.500 9240.32161331177 RECEIVE_FREQ_2 = 2011-12-21T12:53:46.500 9239.66893196106 RECEIVE_FREQ_2 = 2011-12-21T12:53:47.500 9239.01312160492 RECEIVE_FREQ_2 = 2011-12-21T12:53:48.500 9238.36932468414 RECEIVE_FREQ_2 = 2011-12-21T12:53:49.500 9237.71992683411 RECEIVE_FREQ_2 = 2011-12-21T12:53:50.500 9237.06440353394 RECEIVE_FREQ_2 = 2011-12-21T12:53:51.500 9236.41672897339 RECEIVE_FREQ_2 = 2011-12-21T12:53:52.500 9235.76862430573 RECEIVE_FREQ_2 = 2011-12-21T12:53:53.500 9235.11605834961 RECEIVE_FREQ_2 = 2011-12-21T12:53:54.500 9234.47148895264 RECEIVE_FREQ_2 = 2011-12-21T12:53:55.500 9233.82456207275 RECEIVE_FREQ_2 = 2011-12-21T12:53:56.500 9233.17207622528 RECEIVE_FREQ_2 = 2011-12-21T12:53:57.500 9232.52336025238 RECEIVE_FREQ_2 = 2011-12-21T12:53:58.500 9231.87717437744 RECEIVE_FREQ_2 = 2011-12-21T12:53:59.500 9231.22949218750 RECEIVE_FREQ_2 = 2011-12-21T12:54:00.500 9230.57891559601 RECEIVE_FREQ_2 = 2011-12-21T12:54:01.500 9229.92615699768 RECEIVE_FREQ_2 = 2011-12-21T12:54:02.500 9229.28343772888 RECEIVE_FREQ_2 = 2011-12-21T12:54:03.500 9228.62545013428 RECEIVE_FREQ_2 = 2011-12-21T12:54:04.500 9227.98423004150 RECEIVE_FREQ_2 = 2011-12-21T12:54:05.500 9227.32982730865 RECEIVE_FREQ_2 = 2011-12-21T12:54:06.500 9226.67668914795 RECEIVE_FREQ_2 = 2011-12-21T12:54:07.500 9226.03119564056 RECEIVE_FREQ_2 = 2011-12-21T12:54:08.500 9225.37611198425 RECEIVE_FREQ_2 = 2011-12-21T12:54:09.500 9224.73279953003 RECEIVE_FREQ_2 = 2011-12-21T12:54:10.500 9224.07565689087 RECEIVE_FREQ_2 = 2011-12-21T12:54:11.500 9223.43363475800 RECEIVE_FREQ_2 = 2011-12-21T12:54:12.500 9222.77962875366 RECEIVE_FREQ_2 = 2011-12-21T12:54:13.500 9222.13276958466 RECEIVE_FREQ_2 = 2011-12-21T12:54:14.500 9221.48418807983 RECEIVE_FREQ_2 = 2011-12-21T12:54:15.500 9220.83702659607 RECEIVE_FREQ_2 = 2011-12-21T12:54:16.500 9220.17853260040 RECEIVE_FREQ_2 = 2011-12-21T12:54:17.500 9219.54027271271 RECEIVE_FREQ_2 = 2011-12-21T12:54:18.500 9218.88386154175 RECEIVE_FREQ_2 = 2011-12-21T12:54:19.500 9218.23380088806 RECEIVE_FREQ_2 = 2011-12-21T12:54:20.500 9217.58578300476 RECEIVE_FREQ_2 = 2011-12-21T12:54:21.500 9216.93339729309 RECEIVE_FREQ_2 = 2011-12-21T12:54:22.500 9216.28141498566 RECEIVE_FREQ_2 = 2011-12-21T12:54:23.500 9215.63790988922 RECEIVE_FREQ_2 = 2011-12-21T12:54:24.500 9214.98952484131 RECEIVE_FREQ_2 = 2011-12-21T12:54:25.500 9214.33306503296 RECEIVE_FREQ_2 = 2011-12-21T12:54:26.500 9213.67956161499 RECEIVE_FREQ_2 = 2011-12-21T12:54:27.500 9213.03415489197 RECEIVE_FREQ_2 = 2011-12-21T12:54:28.500 9212.38183689117 RECEIVE_FREQ_2 = 2011-12-21T12:54:29.500 9211.74121284485 RECEIVE_FREQ_2 = 2011-12-21T12:54:30.500 9211.09171485901 RECEIVE_FREQ_2 = 2011-12-21T12:54:31.500 9210.44120025635 RECEIVE_FREQ_2 = 2011-12-21T12:54:32.500 9209.79329299927 RECEIVE_FREQ_2 = 2011-12-21T12:54:33.500 9209.14468860626 RECEIVE_FREQ_2 = 2011-12-21T12:54:34.500 9208.49502944946 RECEIVE_FREQ_2 = 2011-12-21T12:54:35.500 9207.84405899048 RECEIVE_FREQ_2 = 2011-12-21T12:54:36.500 9207.19623565674 RECEIVE_FREQ_2 = 2011-12-21T12:54:37.500 9206.53972530365 RECEIVE_FREQ_2 = 2011-12-21T12:54:38.500 9205.89328861237 RECEIVE_FREQ_2 = 2011-12-21T12:54:39.500 9205.24666881561 RECEIVE_FREQ_2 = 2011-12-21T12:54:40.500 9204.59218025208 RECEIVE_FREQ_2 = 2011-12-21T12:54:41.500 9203.94655036926 RECEIVE_FREQ_2 = 2011-12-21T12:54:42.500 9203.30123424530 RECEIVE_FREQ_2 = 2011-12-21T12:54:43.500 9202.64675712585 RECEIVE_FREQ_2 = 2011-12-21T12:54:44.500 9201.99801158905 RECEIVE_FREQ_2 = 2011-12-21T12:54:45.500 9201.34748554230 RECEIVE_FREQ_2 = 2011-12-21T12:54:46.500 9200.69653606415 RECEIVE_FREQ_2 = 2011-12-21T12:54:47.500 9200.04854488373 RECEIVE_FREQ_2 = 2011-12-21T12:54:48.500 9199.40063667297 RECEIVE_FREQ_2 = 2011-12-21T12:54:49.500 9198.75073146820 RECEIVE_FREQ_2 = 2011-12-21T12:54:50.500 9198.10266208649 RECEIVE_FREQ_2 = 2011-12-21T12:54:51.500 9197.45028686523 RECEIVE_FREQ_2 = 2011-12-21T12:54:52.500 9196.80329513550 RECEIVE_FREQ_2 = 2011-12-21T12:54:53.500 9196.15656852722 RECEIVE_FREQ_2 = 2011-12-21T12:54:54.500 9195.50572109222 RECEIVE_FREQ_2 = 2011-12-21T12:54:55.500 9194.85534381866 RECEIVE_FREQ_2 = 2011-12-21T12:54:56.500 9194.20647716522 RECEIVE_FREQ_2 = 2011-12-21T12:54:57.500 9193.55872917175 RECEIVE_FREQ_2 = 2011-12-21T12:54:58.500 9192.91256999969 RECEIVE_FREQ_2 = 2011-12-21T12:54:59.500 9192.25845432281 RECEIVE_FREQ_2 = 2011-12-21T12:55:00.500 9191.61094856262 RECEIVE_FREQ_2 = 2011-12-21T12:55:01.500 9190.96456813812 RECEIVE_FREQ_2 = 2011-12-21T12:55:02.500 9190.31384086609 RECEIVE_FREQ_2 = 2011-12-21T12:55:03.500 9189.66108322144 RECEIVE_FREQ_2 = 2011-12-21T12:55:04.500 9189.00833129883 RECEIVE_FREQ_2 = 2011-12-21T12:55:05.500 9188.35992527008 RECEIVE_FREQ_2 = 2011-12-21T12:55:06.500 9187.71280956268 RECEIVE_FREQ_2 = 2011-12-21T12:55:07.500 9187.06472015381 RECEIVE_FREQ_2 = 2011-12-21T12:55:08.500 9186.41059207916 RECEIVE_FREQ_2 = 2011-12-21T12:55:09.500 9185.76626682281 RECEIVE_FREQ_2 = 2011-12-21T12:55:10.500 9185.11955547333 RECEIVE_FREQ_2 = 2011-12-21T12:55:11.500 9184.47043037415 RECEIVE_FREQ_2 = 2011-12-21T12:55:12.500 9183.82459259033 RECEIVE_FREQ_2 = 2011-12-21T12:55:13.500 9183.17305755615 RECEIVE_FREQ_2 = 2011-12-21T12:55:14.500 9182.52568721771 RECEIVE_FREQ_2 = 2011-12-21T12:55:15.500 9181.87588500977 RECEIVE_FREQ_2 = 2011-12-21T12:55:16.500 9181.22860717773 RECEIVE_FREQ_2 = 2011-12-21T12:55:17.500 9180.56952190399 RECEIVE_FREQ_2 = 2011-12-21T12:55:18.500 9179.92654037476 RECEIVE_FREQ_2 = 2011-12-21T12:55:19.500 9179.27224159241 RECEIVE_FREQ_2 = 2011-12-21T12:55:20.500 9178.62398815155 RECEIVE_FREQ_2 = 2011-12-21T12:55:21.500 9177.97621536255 RECEIVE_FREQ_2 = 2011-12-21T12:55:22.500 9177.32642078400 RECEIVE_FREQ_2 = 2011-12-21T12:55:23.500 9176.67629432678 RECEIVE_FREQ_2 = 2011-12-21T12:55:24.500 9176.03407478333 RECEIVE_FREQ_2 = 2011-12-21T12:55:25.500 9175.38462066650 RECEIVE_FREQ_2 = 2011-12-21T12:55:26.500 9174.73932266235 RECEIVE_FREQ_2 = 2011-12-21T12:55:27.500 9174.08552932739 RECEIVE_FREQ_2 = 2011-12-21T12:55:28.500 9173.44006824493 RECEIVE_FREQ_2 = 2011-12-21T12:55:29.500 9172.78534507751 RECEIVE_FREQ_2 = 2011-12-21T12:55:30.500 9172.14071941376 RECEIVE_FREQ_2 = 2011-12-21T12:55:31.500 9171.49607944489 RECEIVE_FREQ_2 = 2011-12-21T12:55:32.500 9170.84679317474 RECEIVE_FREQ_2 = 2011-12-21T12:55:33.500 9170.19649696350 RECEIVE_FREQ_2 = 2011-12-21T12:55:34.500 9169.54526138306 RECEIVE_FREQ_2 = 2011-12-21T12:55:35.500 9168.90142345428 RECEIVE_FREQ_2 = 2011-12-21T12:55:36.500 9168.24503326416 RECEIVE_FREQ_2 = 2011-12-21T12:55:37.500 9167.59395408630 RECEIVE_FREQ_2 = 2011-12-21T12:55:38.500 9166.94514179230 RECEIVE_FREQ_2 = 2011-12-21T12:55:39.500 9166.29850769043 RECEIVE_FREQ_2 = 2011-12-21T12:55:40.500 9165.64730262756 RECEIVE_FREQ_2 = 2011-12-21T12:55:41.500 9165.00129413605 RECEIVE_FREQ_2 = 2011-12-21T12:55:42.500 9164.34940433502 RECEIVE_FREQ_2 = 2011-12-21T12:55:43.500 9163.69877433777 RECEIVE_FREQ_2 = 2011-12-21T12:55:44.500 9163.04963874817 RECEIVE_FREQ_2 = 2011-12-21T12:55:45.500 9162.40069198608 RECEIVE_FREQ_2 = 2011-12-21T12:55:46.500 9161.75601482391 RECEIVE_FREQ_2 = 2011-12-21T12:55:47.500 9161.10237026215 RECEIVE_FREQ_2 = 2011-12-21T12:55:48.500 9160.45723056793 RECEIVE_FREQ_2 = 2011-12-21T12:55:49.500 9159.81134891510 RECEIVE_FREQ_2 = 2011-12-21T12:55:50.500 9159.15997409821 RECEIVE_FREQ_2 = 2011-12-21T12:55:51.500 9158.50892257690 RECEIVE_FREQ_2 = 2011-12-21T12:55:52.500 9157.86055374146 RECEIVE_FREQ_2 = 2011-12-21T12:55:53.500 9157.21025943756 RECEIVE_FREQ_2 = 2011-12-21T12:55:54.500 9156.56623458862 RECEIVE_FREQ_2 = 2011-12-21T12:55:55.500 9155.91854381561 RECEIVE_FREQ_2 = 2011-12-21T12:55:56.500 9155.26823425293 RECEIVE_FREQ_2 = 2011-12-21T12:55:57.500 9154.61752223969 RECEIVE_FREQ_2 = 2011-12-21T12:55:58.500 9153.97160720825 RECEIVE_FREQ_2 = 2011-12-21T12:55:59.500 9153.31937980652 RECEIVE_FREQ_2 = 2011-12-21T12:56:00.500 9152.66405963898 RECEIVE_FREQ_2 = 2011-12-21T12:56:01.500 9152.01490306854 RECEIVE_FREQ_2 = 2011-12-21T12:56:02.500 9151.36491489410 RECEIVE_FREQ_2 = 2011-12-21T12:56:03.500 9150.72191905975 RECEIVE_FREQ_2 = 2011-12-21T12:56:04.500 9150.07065105438 RECEIVE_FREQ_2 = 2011-12-21T12:56:05.500 9149.42214775085 RECEIVE_FREQ_2 = 2011-12-21T12:56:06.500 9148.77405071259 RECEIVE_FREQ_2 = 2011-12-21T12:56:07.500 9148.12798309326 RECEIVE_FREQ_2 = 2011-12-21T12:56:08.500 9147.48063945770 RECEIVE_FREQ_2 = 2011-12-21T12:56:09.500 9146.83159732819 RECEIVE_FREQ_2 = 2011-12-21T12:56:10.500 9146.18092632294 RECEIVE_FREQ_2 = 2011-12-21T12:56:11.500 9145.53439426422 RECEIVE_FREQ_2 = 2011-12-21T12:56:12.500 9144.88674736023 RECEIVE_FREQ_2 = 2011-12-21T12:56:13.500 9144.23797130585 RECEIVE_FREQ_2 = 2011-12-21T12:56:14.500 9143.58729553223 RECEIVE_FREQ_2 = 2011-12-21T12:56:15.500 9142.93627452850 RECEIVE_FREQ_2 = 2011-12-21T12:56:16.500 9142.29242229462 RECEIVE_FREQ_2 = 2011-12-21T12:56:17.500 9141.64143180847 RECEIVE_FREQ_2 = 2011-12-21T12:56:18.500 9140.98994159698 RECEIVE_FREQ_2 = 2011-12-21T12:56:19.500 9140.34679603577 RECEIVE_FREQ_2 = 2011-12-21T12:56:20.500 9139.70031547546 RECEIVE_FREQ_2 = 2011-12-21T12:56:21.500 9139.05193805695 RECEIVE_FREQ_2 = 2011-12-21T12:56:22.500 9138.40382575989 RECEIVE_FREQ_2 = 2011-12-21T12:56:23.500 9137.74884891510 RECEIVE_FREQ_2 = 2011-12-21T12:56:24.500 9137.10132408142 RECEIVE_FREQ_2 = 2011-12-21T12:56:25.500 9136.45378684998 RECEIVE_FREQ_2 = 2011-12-21T12:56:26.500 9135.80197525024 RECEIVE_FREQ_2 = 2011-12-21T12:56:27.500 9135.15496826172 RECEIVE_FREQ_2 = 2011-12-21T12:56:28.500 9134.50547409058 RECEIVE_FREQ_2 = 2011-12-21T12:56:29.500 9133.85968399048 RECEIVE_FREQ_2 = 2011-12-21T12:56:30.500 9133.21383762360 RECEIVE_FREQ_2 = 2011-12-21T12:56:31.500 9132.56608772278 RECEIVE_FREQ_2 = 2011-12-21T12:56:32.500 9131.91512584686 RECEIVE_FREQ_2 = 2011-12-21T12:56:33.500 9131.26074504852 RECEIVE_FREQ_2 = 2011-12-21T12:56:34.500 9130.61434555054 RECEIVE_FREQ_2 = 2011-12-21T12:56:35.500 9129.96601581573 RECEIVE_FREQ_2 = 2011-12-21T12:56:36.500 9129.31651878357 RECEIVE_FREQ_2 = 2011-12-21T12:56:37.500 9128.66659545898 RECEIVE_FREQ_2 = 2011-12-21T12:56:38.500 9128.02262973785 RECEIVE_FREQ_2 = 2011-12-21T12:56:39.500 9127.36807918549 RECEIVE_FREQ_2 = 2011-12-21T12:56:40.500 9126.72415256500 RECEIVE_FREQ_2 = 2011-12-21T12:56:41.500 9126.08316326141 RECEIVE_FREQ_2 = 2011-12-21T12:56:42.500 9125.43000888824 RECEIVE_FREQ_2 = 2011-12-21T12:56:43.500 9124.77652454376 RECEIVE_FREQ_2 = 2011-12-21T12:56:44.500 9124.13065147400 RECEIVE_FREQ_2 = 2011-12-21T12:56:45.500 9123.48397064209 RECEIVE_FREQ_2 = 2011-12-21T12:56:46.500 9122.83553409576 RECEIVE_FREQ_2 = 2011-12-21T12:56:47.500 9122.18217754364 RECEIVE_FREQ_2 = 2011-12-21T12:56:48.500 9121.53466320038 RECEIVE_FREQ_2 = 2011-12-21T12:56:49.500 9120.88982963562 RECEIVE_FREQ_2 = 2011-12-21T12:56:50.500 9120.24026107788 RECEIVE_FREQ_2 = 2011-12-21T12:56:51.500 9119.59099388123 RECEIVE_FREQ_2 = 2011-12-21T12:56:52.500 9118.93645095825 RECEIVE_FREQ_2 = 2011-12-21T12:56:53.500 9118.29148101807 RECEIVE_FREQ_2 = 2011-12-21T12:56:54.500 9117.64276218414 RECEIVE_FREQ_2 = 2011-12-21T12:56:55.500 9116.99282932281 RECEIVE_FREQ_2 = 2011-12-21T12:56:56.500 9116.34516429901 RECEIVE_FREQ_2 = 2011-12-21T12:56:57.500 9115.70296573639 RECEIVE_FREQ_2 = 2011-12-21T12:56:58.500 9115.04409313202 RECEIVE_FREQ_2 = 2011-12-21T12:56:59.500 9114.40088176727 RECEIVE_FREQ_2 = 2011-12-21T12:57:00.500 9113.75100803375 RECEIVE_FREQ_2 = 2011-12-21T12:57:01.500 9113.10391521454 RECEIVE_FREQ_2 = 2011-12-21T12:57:02.500 9112.45626258850 RECEIVE_FREQ_2 = 2011-12-21T12:57:03.500 9111.80947017670 RECEIVE_FREQ_2 = 2011-12-21T12:57:04.500 9111.16737174988 RECEIVE_FREQ_2 = 2011-12-21T12:57:05.500 9110.51498126984 RECEIVE_FREQ_2 = 2011-12-21T12:57:06.500 9109.86933898926 RECEIVE_FREQ_2 = 2011-12-21T12:57:07.500 9109.22088813782 RECEIVE_FREQ_2 = 2011-12-21T12:57:08.500 9108.57098770142 RECEIVE_FREQ_2 = 2011-12-21T12:57:09.500 9107.92652416229 RECEIVE_FREQ_2 = 2011-12-21T12:57:10.500 9107.27325153351 RECEIVE_FREQ_2 = 2011-12-21T12:57:11.500 9106.62607860565 RECEIVE_FREQ_2 = 2011-12-21T12:57:12.500 9105.97974300385 RECEIVE_FREQ_2 = 2011-12-21T12:57:13.500 9105.33416080475 RECEIVE_FREQ_2 = 2011-12-21T12:57:14.500 9104.67826938629 RECEIVE_FREQ_2 = 2011-12-21T12:57:15.500 9104.02898311615 RECEIVE_FREQ_2 = 2011-12-21T12:57:16.500 9103.38155174255 RECEIVE_FREQ_2 = 2011-12-21T12:57:17.500 9102.73341464996 RECEIVE_FREQ_2 = 2011-12-21T12:57:18.500 9102.08657360077 RECEIVE_FREQ_2 = 2011-12-21T12:57:19.500 9101.43652629852 RECEIVE_FREQ_2 = 2011-12-21T12:57:20.500 9100.78643131256 RECEIVE_FREQ_2 = 2011-12-21T12:57:21.500 9100.13809108734 RECEIVE_FREQ_2 = 2011-12-21T12:57:22.500 9099.48377799988 RECEIVE_FREQ_2 = 2011-12-21T12:57:23.500 9098.83761024475 RECEIVE_FREQ_2 = 2011-12-21T12:57:24.500 9098.18966579437 RECEIVE_FREQ_2 = 2011-12-21T12:57:25.500 9097.54567432404 RECEIVE_FREQ_2 = 2011-12-21T12:57:26.500 9096.90173339844 RECEIVE_FREQ_2 = 2011-12-21T12:57:27.500 9096.25275993347 RECEIVE_FREQ_2 = 2011-12-21T12:57:28.500 9095.60387802124 RECEIVE_FREQ_2 = 2011-12-21T12:57:29.500 9094.96024990082 RECEIVE_FREQ_2 = 2011-12-21T12:57:30.500 9094.30468559265 RECEIVE_FREQ_2 = 2011-12-21T12:57:31.500 9093.65983390808 RECEIVE_FREQ_2 = 2011-12-21T12:57:32.500 9093.01261997223 RECEIVE_FREQ_2 = 2011-12-21T12:57:33.500 9092.35916614532 RECEIVE_FREQ_2 = 2011-12-21T12:57:34.500 9091.71723270416 RECEIVE_FREQ_2 = 2011-12-21T12:57:35.500 9091.07387924194 RECEIVE_FREQ_2 = 2011-12-21T12:57:36.500 9090.42190456390 RECEIVE_FREQ_2 = 2011-12-21T12:57:37.500 9089.77358436584 RECEIVE_FREQ_2 = 2011-12-21T12:57:38.500 9089.12528228760 RECEIVE_FREQ_2 = 2011-12-21T12:57:39.500 9088.47784805298 RECEIVE_FREQ_2 = 2011-12-21T12:57:40.500 9087.82982444763 RECEIVE_FREQ_2 = 2011-12-21T12:57:41.500 9087.19046020508 RECEIVE_FREQ_2 = 2011-12-21T12:57:42.500 9086.53573608398 RECEIVE_FREQ_2 = 2011-12-21T12:57:43.500 9085.88714790344 RECEIVE_FREQ_2 = 2011-12-21T12:57:44.500 9085.23472690582 RECEIVE_FREQ_2 = 2011-12-21T12:57:45.500 9084.58355998993 RECEIVE_FREQ_2 = 2011-12-21T12:57:46.500 9083.93558597565 RECEIVE_FREQ_2 = 2011-12-21T12:57:47.500 9083.28719997406 RECEIVE_FREQ_2 = 2011-12-21T12:57:48.500 9082.64025402069 RECEIVE_FREQ_2 = 2011-12-21T12:57:49.500 9081.99374580383 RECEIVE_FREQ_2 = 2011-12-21T12:57:50.500 9081.34590053558 RECEIVE_FREQ_2 = 2011-12-21T12:57:51.500 9080.69442558289 RECEIVE_FREQ_2 = 2011-12-21T12:57:52.500 9080.05478286743 RECEIVE_FREQ_2 = 2011-12-21T12:57:53.500 9079.40529918671 RECEIVE_FREQ_2 = 2011-12-21T12:57:54.500 9078.75343894958 RECEIVE_FREQ_2 = 2011-12-21T12:57:55.500 9078.10218334198 RECEIVE_FREQ_2 = 2011-12-21T12:57:56.500 9077.45624446869 RECEIVE_FREQ_2 = 2011-12-21T12:57:57.500 9076.80545997620 RECEIVE_FREQ_2 = 2011-12-21T12:57:58.500 9076.15858268738 RECEIVE_FREQ_2 = 2011-12-21T12:57:59.500 9075.51214981079 RECEIVE_FREQ_2 = 2011-12-21T12:58:00.500 9074.86095333099 RECEIVE_FREQ_2 = 2011-12-21T12:58:01.500 9074.21793842316 RECEIVE_FREQ_2 = 2011-12-21T12:58:02.500 9073.57459545135 RECEIVE_FREQ_2 = 2011-12-21T12:58:03.500 9072.92727661133 RECEIVE_FREQ_2 = 2011-12-21T12:58:04.500 9072.28219890594 RECEIVE_FREQ_2 = 2011-12-21T12:58:05.500 9071.63533496857 RECEIVE_FREQ_2 = 2011-12-21T12:58:06.500 9070.98373603821 RECEIVE_FREQ_2 = 2011-12-21T12:58:07.500 9070.33590316772 RECEIVE_FREQ_2 = 2011-12-21T12:58:08.500 9069.68790721893 RECEIVE_FREQ_2 = 2011-12-21T12:58:09.500 9069.03612709045 RECEIVE_FREQ_2 = 2011-12-21T12:58:10.500 9068.38418102264 RECEIVE_FREQ_2 = 2011-12-21T12:58:11.500 9067.73766899109 RECEIVE_FREQ_2 = 2011-12-21T12:58:12.500 9067.08815288544 RECEIVE_FREQ_2 = 2011-12-21T12:58:13.500 9066.43586921692 RECEIVE_FREQ_2 = 2011-12-21T12:58:14.500 9065.79384040833 RECEIVE_FREQ_2 = 2011-12-21T12:58:15.500 9065.14523887634 RECEIVE_FREQ_2 = 2011-12-21T12:58:16.500 9064.49850463867 RECEIVE_FREQ_2 = 2011-12-21T12:58:17.500 9063.85032272339 RECEIVE_FREQ_2 = 2011-12-21T12:58:18.500 9063.20843410492 RECEIVE_FREQ_2 = 2011-12-21T12:58:19.500 9062.55561065674 RECEIVE_FREQ_2 = 2011-12-21T12:58:20.500 9061.90404224396 RECEIVE_FREQ_2 = 2011-12-21T12:58:21.500 9061.25632667542 RECEIVE_FREQ_2 = 2011-12-21T12:58:22.500 9060.61013507843 RECEIVE_FREQ_2 = 2011-12-21T12:58:23.500 9059.96655178070 RECEIVE_FREQ_2 = 2011-12-21T12:58:24.500 9059.31976699829 RECEIVE_FREQ_2 = 2011-12-21T12:58:25.500 9058.67453861237 RECEIVE_FREQ_2 = 2011-12-21T12:58:26.500 9058.02308654785 RECEIVE_FREQ_2 = 2011-12-21T12:58:27.500 9057.38121604919 RECEIVE_FREQ_2 = 2011-12-21T12:58:28.500 9056.72327995300 RECEIVE_FREQ_2 = 2011-12-21T12:58:29.500 9056.07902431488 RECEIVE_FREQ_2 = 2011-12-21T12:58:30.500 9055.43199920654 RECEIVE_FREQ_2 = 2011-12-21T12:58:31.500 9054.78133010864 RECEIVE_FREQ_2 = 2011-12-21T12:58:32.500 9054.14034557343 RECEIVE_FREQ_2 = 2011-12-21T12:58:33.500 9053.48360919952 RECEIVE_FREQ_2 = 2011-12-21T12:58:34.500 9052.84573745728 RECEIVE_FREQ_2 = 2011-12-21T12:58:35.500 9052.19656372070 RECEIVE_FREQ_2 = 2011-12-21T12:58:36.500 9051.55120468140 RECEIVE_FREQ_2 = 2011-12-21T12:58:37.500 9050.90585422516 RECEIVE_FREQ_2 = 2011-12-21T12:58:38.500 9050.25623321533 RECEIVE_FREQ_2 = 2011-12-21T12:58:39.500 9049.60467433929 RECEIVE_FREQ_2 = 2011-12-21T12:58:40.500 9048.95878601074 RECEIVE_FREQ_2 = 2011-12-21T12:58:41.500 9048.31493854523 RECEIVE_FREQ_2 = 2011-12-21T12:58:42.500 9047.66525268555 RECEIVE_FREQ_2 = 2011-12-21T12:58:43.500 9047.01531791687 RECEIVE_FREQ_2 = 2011-12-21T12:58:44.500 9046.36326026917 RECEIVE_FREQ_2 = 2011-12-21T12:58:45.500 9045.71199989319 RECEIVE_FREQ_2 = 2011-12-21T12:58:46.500 9045.07239437103 RECEIVE_FREQ_2 = 2011-12-21T12:58:47.500 9044.42263412476 RECEIVE_FREQ_2 = 2011-12-21T12:58:48.500 9043.77345561981 RECEIVE_FREQ_2 = 2011-12-21T12:58:49.500 9043.12211799622 RECEIVE_FREQ_2 = 2011-12-21T12:58:50.500 9042.47343444824 RECEIVE_FREQ_2 = 2011-12-21T12:58:51.500 9041.82387256622 RECEIVE_FREQ_2 = 2011-12-21T12:58:52.500 9041.17272853851 RECEIVE_FREQ_2 = 2011-12-21T12:58:53.500 9040.52722644806 RECEIVE_FREQ_2 = 2011-12-21T12:58:54.500 9039.88147163391 RECEIVE_FREQ_2 = 2011-12-21T12:58:55.500 9039.23073101044 RECEIVE_FREQ_2 = 2011-12-21T12:58:56.500 9038.58317756653 RECEIVE_FREQ_2 = 2011-12-21T12:58:57.500 9037.93572711945 RECEIVE_FREQ_2 = 2011-12-21T12:58:58.500 9037.28776645660 RECEIVE_FREQ_2 = 2011-12-21T12:58:59.500 9036.64744853973 RECEIVE_FREQ_2 = 2011-12-21T12:59:00.500 9035.99996566772 RECEIVE_FREQ_2 = 2011-12-21T12:59:01.500 9035.35559654236 RECEIVE_FREQ_2 = 2011-12-21T12:59:02.500 9034.70534992218 RECEIVE_FREQ_2 = 2011-12-21T12:59:03.500 9034.05871486664 RECEIVE_FREQ_2 = 2011-12-21T12:59:04.500 9033.41908264160 RECEIVE_FREQ_2 = 2011-12-21T12:59:05.500 9032.77275753021 RECEIVE_FREQ_2 = 2011-12-21T12:59:06.500 9032.12311267853 RECEIVE_FREQ_2 = 2011-12-21T12:59:07.500 9031.48006343842 RECEIVE_FREQ_2 = 2011-12-21T12:59:08.500 9030.82698631287 RECEIVE_FREQ_2 = 2011-12-21T12:59:09.500 9030.17957305908 RECEIVE_FREQ_2 = 2011-12-21T12:59:10.500 9029.52148914337 RECEIVE_FREQ_2 = 2011-12-21T12:59:11.500 9028.87965011597 RECEIVE_FREQ_2 = 2011-12-21T12:59:12.500 9028.23299503326 RECEIVE_FREQ_2 = 2011-12-21T12:59:13.500 9027.58434104919 RECEIVE_FREQ_2 = 2011-12-21T12:59:14.500 9026.93610763550 RECEIVE_FREQ_2 = 2011-12-21T12:59:15.500 9026.29104042053 RECEIVE_FREQ_2 = 2011-12-21T12:59:16.500 9025.63618469238 RECEIVE_FREQ_2 = 2011-12-21T12:59:17.500 9024.98381042480 RECEIVE_FREQ_2 = 2011-12-21T12:59:18.500 9024.34443092346 RECEIVE_FREQ_2 = 2011-12-21T12:59:19.500 9023.69535255432 RECEIVE_FREQ_2 = 2011-12-21T12:59:20.500 9023.04780864716 RECEIVE_FREQ_2 = 2011-12-21T12:59:21.500 9022.40178012848 RECEIVE_FREQ_2 = 2011-12-21T12:59:22.500 9021.75889492035 RECEIVE_FREQ_2 = 2011-12-21T12:59:23.500 9021.10904312134 RECEIVE_FREQ_2 = 2011-12-21T12:59:24.500 9020.45477771759 RECEIVE_FREQ_2 = 2011-12-21T12:59:25.500 9019.80987262726 RECEIVE_FREQ_2 = 2011-12-21T12:59:26.500 9019.17242527008 RECEIVE_FREQ_2 = 2011-12-21T12:59:27.500 9018.52376747131 RECEIVE_FREQ_2 = 2011-12-21T12:59:28.500 9017.87271785736 RECEIVE_FREQ_2 = 2011-12-21T12:59:29.500 9017.22656917572 RECEIVE_FREQ_2 = 2011-12-21T12:59:30.500 9016.58270072937 RECEIVE_FREQ_2 = 2011-12-21T12:59:31.500 9015.93436145782 RECEIVE_FREQ_2 = 2011-12-21T12:59:32.500 9015.28928279877 RECEIVE_FREQ_2 = 2011-12-21T12:59:33.500 9014.64198684692 RECEIVE_FREQ_2 = 2011-12-21T12:59:34.500 9013.98861980438 RECEIVE_FREQ_2 = 2011-12-21T12:59:35.500 9013.34082126617 RECEIVE_FREQ_2 = 2011-12-21T12:59:36.500 9012.69060230255 RECEIVE_FREQ_2 = 2011-12-21T12:59:37.500 9012.05111122131 RECEIVE_FREQ_2 = 2011-12-21T12:59:38.500 9011.40548896790 RECEIVE_FREQ_2 = 2011-12-21T12:59:39.500 9010.75386142731 RECEIVE_FREQ_2 = 2011-12-21T12:59:40.500 9010.10590362549 RECEIVE_FREQ_2 = 2011-12-21T12:59:41.500 9009.45832538605 RECEIVE_FREQ_2 = 2011-12-21T12:59:42.500 9008.81217384338 RECEIVE_FREQ_2 = 2011-12-21T12:59:43.500 9008.16338825226 RECEIVE_FREQ_2 = 2011-12-21T12:59:44.500 9007.51841545105 RECEIVE_FREQ_2 = 2011-12-21T12:59:45.500 9006.87250518799 RECEIVE_FREQ_2 = 2011-12-21T12:59:46.500 9006.22219467163 RECEIVE_FREQ_2 = 2011-12-21T12:59:47.500 9005.57852935791 RECEIVE_FREQ_2 = 2011-12-21T12:59:48.500 9004.93061065674 RECEIVE_FREQ_2 = 2011-12-21T12:59:49.500 9004.28648185730 RECEIVE_FREQ_2 = 2011-12-21T12:59:50.500 9003.63956737518 RECEIVE_FREQ_2 = 2011-12-21T12:59:51.500 9002.99536132812 RECEIVE_FREQ_2 = 2011-12-21T12:59:52.500 9002.34439945221 RECEIVE_FREQ_2 = 2011-12-21T12:59:53.500 9001.68990707397 RECEIVE_FREQ_2 = 2011-12-21T12:59:54.500 9001.04542064667 RECEIVE_FREQ_2 = 2011-12-21T12:59:55.500 9000.40039539337 RECEIVE_FREQ_2 = 2011-12-21T12:59:56.500 8999.75434398651 RECEIVE_FREQ_2 = 2011-12-21T12:59:57.500 8999.11047554016 RECEIVE_FREQ_2 = 2011-12-21T12:59:58.500 8998.45738506317 RECEIVE_FREQ_2 = 2011-12-21T12:59:59.500 8997.81169319153 RECEIVE_FREQ_2 = 2011-12-21T13:00:00.500 8997.16873645782 RECEIVE_FREQ_2 = 2011-12-21T13:00:01.500 8996.52691745758 RECEIVE_FREQ_2 = 2011-12-21T13:00:02.500 8995.87637805939 RECEIVE_FREQ_2 = 2011-12-21T13:00:03.500 8995.22817611694 RECEIVE_FREQ_2 = 2011-12-21T13:00:04.500 8994.58327388763 RECEIVE_FREQ_2 = 2011-12-21T13:00:05.500 8993.92909717560 RECEIVE_FREQ_2 = 2011-12-21T13:00:06.500 8993.28300571442 RECEIVE_FREQ_2 = 2011-12-21T13:00:07.500 8992.63748264313 RECEIVE_FREQ_2 = 2011-12-21T13:00:08.500 8991.99213886261 RECEIVE_FREQ_2 = 2011-12-21T13:00:09.500 8991.34738636017 RECEIVE_FREQ_2 = 2011-12-21T13:00:10.500 8990.69938468933 RECEIVE_FREQ_2 = 2011-12-21T13:00:11.500 8990.05218791962 RECEIVE_FREQ_2 = 2011-12-21T13:00:12.500 8989.40620422363 RECEIVE_FREQ_2 = 2011-12-21T13:00:13.500 8988.75954246521 RECEIVE_FREQ_2 = 2011-12-21T13:00:14.500 8988.10766410828 RECEIVE_FREQ_2 = 2011-12-21T13:00:15.500 8987.46352863312 RECEIVE_FREQ_2 = 2011-12-21T13:00:16.500 8986.81409740448 RECEIVE_FREQ_2 = 2011-12-21T13:00:17.500 8986.16913032532 RECEIVE_FREQ_2 = 2011-12-21T13:00:18.500 8985.52254962921 RECEIVE_FREQ_2 = 2011-12-21T13:00:19.500 8984.87714099884 RECEIVE_FREQ_2 = 2011-12-21T13:00:20.500 8984.22677707672 RECEIVE_FREQ_2 = 2011-12-21T13:00:21.500 8983.58331775665 RECEIVE_FREQ_2 = 2011-12-21T13:00:22.500 8982.93558502197 RECEIVE_FREQ_2 = 2011-12-21T13:00:23.500 8982.29055690765 RECEIVE_FREQ_2 = 2011-12-21T13:00:24.500 8981.64488506317 RECEIVE_FREQ_2 = 2011-12-21T13:00:25.500 8981.00048160553 RECEIVE_FREQ_2 = 2011-12-21T13:00:26.500 8980.35249233246 RECEIVE_FREQ_2 = 2011-12-21T13:00:27.500 8979.70769119263 RECEIVE_FREQ_2 = 2011-12-21T13:00:28.500 8979.05631446838 RECEIVE_FREQ_2 = 2011-12-21T13:00:29.500 8978.41306400299 RECEIVE_FREQ_2 = 2011-12-21T13:00:30.500 8977.76373577118 RECEIVE_FREQ_2 = 2011-12-21T13:00:31.500 8977.11617565155 RECEIVE_FREQ_2 = 2011-12-21T13:00:32.500 8976.46895694733 RECEIVE_FREQ_2 = 2011-12-21T13:00:33.500 8975.82392883301 RECEIVE_FREQ_2 = 2011-12-21T13:00:34.500 8975.17598628998 RECEIVE_FREQ_2 = 2011-12-21T13:00:35.500 8974.53208637238 RECEIVE_FREQ_2 = 2011-12-21T13:00:36.500 8973.88885307312 RECEIVE_FREQ_2 = 2011-12-21T13:00:37.500 8973.23910236359 RECEIVE_FREQ_2 = 2011-12-21T13:00:38.500 8972.58871269226 RECEIVE_FREQ_2 = 2011-12-21T13:00:39.500 8971.93942832947 RECEIVE_FREQ_2 = 2011-12-21T13:00:40.500 8971.28897571564 RECEIVE_FREQ_2 = 2011-12-21T13:00:41.500 8970.64339828491 RECEIVE_FREQ_2 = 2011-12-21T13:00:42.500 8969.99885177612 RECEIVE_FREQ_2 = 2011-12-21T13:00:43.500 8969.35019779205 RECEIVE_FREQ_2 = 2011-12-21T13:00:44.500 8968.70524311066 RECEIVE_FREQ_2 = 2011-12-21T13:00:45.500 8968.06468677521 RECEIVE_FREQ_2 = 2011-12-21T13:00:46.500 8967.41143035889 RECEIVE_FREQ_2 = 2011-12-21T13:00:47.500 8966.76949119568 RECEIVE_FREQ_2 = 2011-12-21T13:00:48.500 8966.12513065338 RECEIVE_FREQ_2 = 2011-12-21T13:00:49.500 8965.48217010498 RECEIVE_FREQ_2 = 2011-12-21T13:00:50.500 8964.82912158966 RECEIVE_FREQ_2 = 2011-12-21T13:00:51.500 8964.18293190002 RECEIVE_FREQ_2 = 2011-12-21T13:00:52.500 8963.53647422791 RECEIVE_FREQ_2 = 2011-12-21T13:00:53.500 8962.89657688141 RECEIVE_FREQ_2 = 2011-12-21T13:00:54.500 8962.24702358246 RECEIVE_FREQ_2 = 2011-12-21T13:00:55.500 8961.59687805176 RECEIVE_FREQ_2 = 2011-12-21T13:00:56.500 8960.95545005798 RECEIVE_FREQ_2 = 2011-12-21T13:00:57.500 8960.30188560486 RECEIVE_FREQ_2 = 2011-12-21T13:00:58.500 8959.65497303009 RECEIVE_FREQ_2 = 2011-12-21T13:00:59.500 8959.00816440582 RECEIVE_FREQ_2 = 2011-12-21T13:01:00.500 8958.36548614502 RECEIVE_FREQ_2 = 2011-12-21T13:01:01.500 8957.71204185486 RECEIVE_FREQ_2 = 2011-12-21T13:01:02.500 8957.06898117065 RECEIVE_FREQ_2 = 2011-12-21T13:01:03.500 8956.42006206512 RECEIVE_FREQ_2 = 2011-12-21T13:01:04.500 8955.77001094818 RECEIVE_FREQ_2 = 2011-12-21T13:01:05.500 8955.12226581573 RECEIVE_FREQ_2 = 2011-12-21T13:01:06.500 8954.48222732544 RECEIVE_FREQ_2 = 2011-12-21T13:01:07.500 8953.83541488647 RECEIVE_FREQ_2 = 2011-12-21T13:01:08.500 8953.18829536438 RECEIVE_FREQ_2 = 2011-12-21T13:01:09.500 8952.54263305664 RECEIVE_FREQ_2 = 2011-12-21T13:01:10.500 8951.89513206482 RECEIVE_FREQ_2 = 2011-12-21T13:01:11.500 8951.24843597412 RECEIVE_FREQ_2 = 2011-12-21T13:01:12.500 8950.60237884521 RECEIVE_FREQ_2 = 2011-12-21T13:01:13.500 8949.95626544952 RECEIVE_FREQ_2 = 2011-12-21T13:01:14.500 8949.31096267700 RECEIVE_FREQ_2 = 2011-12-21T13:01:15.500 8948.66303443909 RECEIVE_FREQ_2 = 2011-12-21T13:01:16.500 8948.02268695831 RECEIVE_FREQ_2 = 2011-12-21T13:01:17.500 8947.36993312836 RECEIVE_FREQ_2 = 2011-12-21T13:01:18.500 8946.72573852539 RECEIVE_FREQ_2 = 2011-12-21T13:01:19.500 8946.07882404327 RECEIVE_FREQ_2 = 2011-12-21T13:01:20.500 8945.43501377106 RECEIVE_FREQ_2 = 2011-12-21T13:01:21.500 8944.78663158417 RECEIVE_FREQ_2 = 2011-12-21T13:01:22.500 8944.13830471039 RECEIVE_FREQ_2 = 2011-12-21T13:01:23.500 8943.49943542480 RECEIVE_FREQ_2 = 2011-12-21T13:01:24.500 8942.84792900085 RECEIVE_FREQ_2 = 2011-12-21T13:01:25.500 8942.20179271698 RECEIVE_FREQ_2 = 2011-12-21T13:01:26.500 8941.55080890656 RECEIVE_FREQ_2 = 2011-12-21T13:01:27.500 8940.91060352325 RECEIVE_FREQ_2 = 2011-12-21T13:01:28.500 8940.26270389557 RECEIVE_FREQ_2 = 2011-12-21T13:01:29.500 8939.62011432648 RECEIVE_FREQ_2 = 2011-12-21T13:01:30.500 8938.96844387054 RECEIVE_FREQ_2 = 2011-12-21T13:01:31.500 8938.32140827179 RECEIVE_FREQ_2 = 2011-12-21T13:01:32.500 8937.68254470825 RECEIVE_FREQ_2 = 2011-12-21T13:01:33.500 8937.03204727173 RECEIVE_FREQ_2 = 2011-12-21T13:01:34.500 8936.38785171509 RECEIVE_FREQ_2 = 2011-12-21T13:01:35.500 8935.74281597137 RECEIVE_FREQ_2 = 2011-12-21T13:01:36.500 8935.09432411194 RECEIVE_FREQ_2 = 2011-12-21T13:01:37.500 8934.44903469086 RECEIVE_FREQ_2 = 2011-12-21T13:01:38.500 8933.80247211456 RECEIVE_FREQ_2 = 2011-12-21T13:01:39.500 8933.15298366547 RECEIVE_FREQ_2 = 2011-12-21T13:01:40.500 8932.50815582275 RECEIVE_FREQ_2 = 2011-12-21T13:01:41.500 8931.86018753052 RECEIVE_FREQ_2 = 2011-12-21T13:01:42.500 8931.21119022369 RECEIVE_FREQ_2 = 2011-12-21T13:01:43.500 8930.56468105316 RECEIVE_FREQ_2 = 2011-12-21T13:01:44.500 8929.92128753662 RECEIVE_FREQ_2 = 2011-12-21T13:01:45.500 8929.27613639832 RECEIVE_FREQ_2 = 2011-12-21T13:01:46.500 8928.63007545471 RECEIVE_FREQ_2 = 2011-12-21T13:01:47.500 8927.98248291016 RECEIVE_FREQ_2 = 2011-12-21T13:01:48.500 8927.33438014984 RECEIVE_FREQ_2 = 2011-12-21T13:01:49.500 8926.69527435303 RECEIVE_FREQ_2 = 2011-12-21T13:01:50.500 8926.04471492767 RECEIVE_FREQ_2 = 2011-12-21T13:01:51.500 8925.39972686768 RECEIVE_FREQ_2 = 2011-12-21T13:01:52.500 8924.75109100342 RECEIVE_FREQ_2 = 2011-12-21T13:01:53.500 8924.10676288605 RECEIVE_FREQ_2 = 2011-12-21T13:01:54.500 8923.45492172241 RECEIVE_FREQ_2 = 2011-12-21T13:01:55.500 8922.80686569214 RECEIVE_FREQ_2 = 2011-12-21T13:01:56.500 8922.16451835632 RECEIVE_FREQ_2 = 2011-12-21T13:01:57.500 8921.52173900604 RECEIVE_FREQ_2 = 2011-12-21T13:01:58.500 8920.87536811829 RECEIVE_FREQ_2 = 2011-12-21T13:01:59.500 8920.23338794708 RECEIVE_FREQ_2 = 2011-12-21T13:02:00.500 8919.58928966522 RECEIVE_FREQ_2 = 2011-12-21T13:02:01.500 8918.94487953186 RECEIVE_FREQ_2 = 2011-12-21T13:02:02.500 8918.30557346344 RECEIVE_FREQ_2 = 2011-12-21T13:02:03.500 8917.65746879578 RECEIVE_FREQ_2 = 2011-12-21T13:02:04.500 8917.00558853149 RECEIVE_FREQ_2 = 2011-12-21T13:02:05.500 8916.35402584076 RECEIVE_FREQ_2 = 2011-12-21T13:02:06.500 8915.71489429474 RECEIVE_FREQ_2 = 2011-12-21T13:02:07.500 8915.06373405457 RECEIVE_FREQ_2 = 2011-12-21T13:02:08.500 8914.42075824738 RECEIVE_FREQ_2 = 2011-12-21T13:02:09.500 8913.77433204651 RECEIVE_FREQ_2 = 2011-12-21T13:02:10.500 8913.13019084930 RECEIVE_FREQ_2 = 2011-12-21T13:02:11.500 8912.48033428192 RECEIVE_FREQ_2 = 2011-12-21T13:02:12.500 8911.83790493011 RECEIVE_FREQ_2 = 2011-12-21T13:02:13.500 8911.19043254852 RECEIVE_FREQ_2 = 2011-12-21T13:02:14.500 8910.54541683197 RECEIVE_FREQ_2 = 2011-12-21T13:02:15.500 8909.90091419220 RECEIVE_FREQ_2 = 2011-12-21T13:02:16.500 8909.25529956818 RECEIVE_FREQ_2 = 2011-12-21T13:02:17.500 8908.60999393463 RECEIVE_FREQ_2 = 2011-12-21T13:02:18.500 8907.95979404449 RECEIVE_FREQ_2 = 2011-12-21T13:02:19.500 8907.31293678284 RECEIVE_FREQ_2 = 2011-12-21T13:02:20.500 8906.66889572144 RECEIVE_FREQ_2 = 2011-12-21T13:02:21.500 8906.02349281311 RECEIVE_FREQ_2 = 2011-12-21T13:02:22.500 8905.37406635284 RECEIVE_FREQ_2 = 2011-12-21T13:02:23.500 8904.72621345520 RECEIVE_FREQ_2 = 2011-12-21T13:02:24.500 8904.08211421967 RECEIVE_FREQ_2 = 2011-12-21T13:02:25.500 8903.43753528595 RECEIVE_FREQ_2 = 2011-12-21T13:02:26.500 8902.79210186005 RECEIVE_FREQ_2 = 2011-12-21T13:02:27.500 8902.14191913605 RECEIVE_FREQ_2 = 2011-12-21T13:02:28.500 8901.50139236450 RECEIVE_FREQ_2 = 2011-12-21T13:02:29.500 8900.85439014435 RECEIVE_FREQ_2 = 2011-12-21T13:02:30.500 8900.20928573608 RECEIVE_FREQ_2 = 2011-12-21T13:02:31.500 8899.56289768219 RECEIVE_FREQ_2 = 2011-12-21T13:02:32.500 8898.92172336578 RECEIVE_FREQ_2 = 2011-12-21T13:02:33.500 8898.27240753174 RECEIVE_FREQ_2 = 2011-12-21T13:02:34.500 8897.62649345398 RECEIVE_FREQ_2 = 2011-12-21T13:02:35.500 8896.97767734528 RECEIVE_FREQ_2 = 2011-12-21T13:02:36.500 8896.33521747589 RECEIVE_FREQ_2 = 2011-12-21T13:02:37.500 8895.68813800812 RECEIVE_FREQ_2 = 2011-12-21T13:02:38.500 8895.04198360443 RECEIVE_FREQ_2 = 2011-12-21T13:02:39.500 8894.39019107819 RECEIVE_FREQ_2 = 2011-12-21T13:02:40.500 8893.75152873993 RECEIVE_FREQ_2 = 2011-12-21T13:02:41.500 8893.10151386261 RECEIVE_FREQ_2 = 2011-12-21T13:02:42.500 8892.45267486572 RECEIVE_FREQ_2 = 2011-12-21T13:02:43.500 8891.81076622009 RECEIVE_FREQ_2 = 2011-12-21T13:02:44.500 8891.16804409027 RECEIVE_FREQ_2 = 2011-12-21T13:02:45.500 8890.52071857452 RECEIVE_FREQ_2 = 2011-12-21T13:02:46.500 8889.87543487549 RECEIVE_FREQ_2 = 2011-12-21T13:02:47.500 8889.23268890381 RECEIVE_FREQ_2 = 2011-12-21T13:02:48.500 8888.58160114288 RECEIVE_FREQ_2 = 2011-12-21T13:02:49.500 8887.93831920624 RECEIVE_FREQ_2 = 2011-12-21T13:02:50.500 8887.29355239868 RECEIVE_FREQ_2 = 2011-12-21T13:02:51.500 8886.64360618591 RECEIVE_FREQ_2 = 2011-12-21T13:02:52.500 8886.00142669678 RECEIVE_FREQ_2 = 2011-12-21T13:02:53.500 8885.35805034637 RECEIVE_FREQ_2 = 2011-12-21T13:02:54.500 8884.70727443695 RECEIVE_FREQ_2 = 2011-12-21T13:02:55.500 8884.06266975403 RECEIVE_FREQ_2 = 2011-12-21T13:02:56.500 8883.41793346405 RECEIVE_FREQ_2 = 2011-12-21T13:02:57.500 8882.77222347260 RECEIVE_FREQ_2 = 2011-12-21T13:02:58.500 8882.12953853607 RECEIVE_FREQ_2 = 2011-12-21T13:02:59.500 8881.48230457306 RECEIVE_FREQ_2 = 2011-12-21T13:03:00.500 8880.83722591400 RECEIVE_FREQ_2 = 2011-12-21T13:03:01.500 8880.18959140778 RECEIVE_FREQ_2 = 2011-12-21T13:03:02.500 8879.55164432526 RECEIVE_FREQ_2 = 2011-12-21T13:03:03.500 8878.90355300903 RECEIVE_FREQ_2 = 2011-12-21T13:03:04.500 8878.25804138184 RECEIVE_FREQ_2 = 2011-12-21T13:03:05.500 8877.60991954803 RECEIVE_FREQ_2 = 2011-12-21T13:03:06.500 8876.96390724182 RECEIVE_FREQ_2 = 2011-12-21T13:03:07.500 8876.31771659851 RECEIVE_FREQ_2 = 2011-12-21T13:03:08.500 8875.67604541779 RECEIVE_FREQ_2 = 2011-12-21T13:03:09.500 8875.03080177307 RECEIVE_FREQ_2 = 2011-12-21T13:03:10.500 8874.38618755341 RECEIVE_FREQ_2 = 2011-12-21T13:03:11.500 8873.74062633514 RECEIVE_FREQ_2 = 2011-12-21T13:03:12.500 8873.09267520905 RECEIVE_FREQ_2 = 2011-12-21T13:03:13.500 8872.44358634949 RECEIVE_FREQ_2 = 2011-12-21T13:03:14.500 8871.80343914032 RECEIVE_FREQ_2 = 2011-12-21T13:03:15.500 8871.15667057037 RECEIVE_FREQ_2 = 2011-12-21T13:03:16.500 8870.51051139832 RECEIVE_FREQ_2 = 2011-12-21T13:03:17.500 8869.86731243134 RECEIVE_FREQ_2 = 2011-12-21T13:03:18.500 8869.21886634827 RECEIVE_FREQ_2 = 2011-12-21T13:03:19.500 8868.57647132874 RECEIVE_FREQ_2 = 2011-12-21T13:03:20.500 8867.92717647552 RECEIVE_FREQ_2 = 2011-12-21T13:03:21.500 8867.27860164642 RECEIVE_FREQ_2 = 2011-12-21T13:03:22.500 8866.63450813293 RECEIVE_FREQ_2 = 2011-12-21T13:03:23.500 8865.99278354645 RECEIVE_FREQ_2 = 2011-12-21T13:03:24.500 8865.34133720398 RECEIVE_FREQ_2 = 2011-12-21T13:03:25.500 8864.69986534119 RECEIVE_FREQ_2 = 2011-12-21T13:03:26.500 8864.05147552490 RECEIVE_FREQ_2 = 2011-12-21T13:03:27.500 8863.41431140900 RECEIVE_FREQ_2 = 2011-12-21T13:03:28.500 8862.76388072968 RECEIVE_FREQ_2 = 2011-12-21T13:03:29.500 8862.11546421051 RECEIVE_FREQ_2 = 2011-12-21T13:03:30.500 8861.46725368500 RECEIVE_FREQ_2 = 2011-12-21T13:03:31.500 8860.82160854340 RECEIVE_FREQ_2 = 2011-12-21T13:03:32.500 8860.17388057709 RECEIVE_FREQ_2 = 2011-12-21T13:03:33.500 8859.53291416168 RECEIVE_FREQ_2 = 2011-12-21T13:03:34.500 8858.88702297211 RECEIVE_FREQ_2 = 2011-12-21T13:03:35.500 8858.24372768402 RECEIVE_FREQ_2 = 2011-12-21T13:03:36.500 8857.59418678284 RECEIVE_FREQ_2 = 2011-12-21T13:03:37.500 8856.95115852356 RECEIVE_FREQ_2 = 2011-12-21T13:03:38.500 8856.31079101562 RECEIVE_FREQ_2 = 2011-12-21T13:03:39.500 8855.65970420837 RECEIVE_FREQ_2 = 2011-12-21T13:03:40.500 8855.02040958405 RECEIVE_FREQ_2 = 2011-12-21T13:03:41.500 8854.37856101990 RECEIVE_FREQ_2 = 2011-12-21T13:03:42.500 8853.73337173462 RECEIVE_FREQ_2 = 2011-12-21T13:03:43.500 8853.09042930603 RECEIVE_FREQ_2 = 2011-12-21T13:03:44.500 8852.44486713409 RECEIVE_FREQ_2 = 2011-12-21T13:03:45.500 8851.79781055450 RECEIVE_FREQ_2 = 2011-12-21T13:03:46.500 8851.14790534973 RECEIVE_FREQ_2 = 2011-12-21T13:03:47.500 8850.50336742401 RECEIVE_FREQ_2 = 2011-12-21T13:03:48.500 8849.86005115509 RECEIVE_FREQ_2 = 2011-12-21T13:03:49.500 8849.21035003662 RECEIVE_FREQ_2 = 2011-12-21T13:03:50.500 8848.56595516205 RECEIVE_FREQ_2 = 2011-12-21T13:03:51.500 8847.92736434937 RECEIVE_FREQ_2 = 2011-12-21T13:03:52.500 8847.28083038330 RECEIVE_FREQ_2 = 2011-12-21T13:03:53.500 8846.63878917694 RECEIVE_FREQ_2 = 2011-12-21T13:03:54.500 8845.98898315430 RECEIVE_FREQ_2 = 2011-12-21T13:03:55.500 8845.34329700470 RECEIVE_FREQ_2 = 2011-12-21T13:03:56.500 8844.69865608215 RECEIVE_FREQ_2 = 2011-12-21T13:03:57.500 8844.05589103699 RECEIVE_FREQ_2 = 2011-12-21T13:03:58.500 8843.41312599182 RECEIVE_FREQ_2 = 2011-12-21T13:03:59.500 8842.76729869843 RECEIVE_FREQ_2 = 2011-12-21T13:04:00.500 8842.12003135681 RECEIVE_FREQ_2 = 2011-12-21T13:04:01.500 8841.47682666779 RECEIVE_FREQ_2 = 2011-12-21T13:04:02.500 8840.83467483521 RECEIVE_FREQ_2 = 2011-12-21T13:04:03.500 8840.18601703644 RECEIVE_FREQ_2 = 2011-12-21T13:04:04.500 8839.53874588013 RECEIVE_FREQ_2 = 2011-12-21T13:04:05.500 8838.89469718933 RECEIVE_FREQ_2 = 2011-12-21T13:04:06.500 8838.24887084961 RECEIVE_FREQ_2 = 2011-12-21T13:04:07.500 8837.60756778717 RECEIVE_FREQ_2 = 2011-12-21T13:04:08.500 8836.96122646332 RECEIVE_FREQ_2 = 2011-12-21T13:04:09.500 8836.32094192505 RECEIVE_FREQ_2 = 2011-12-21T13:04:10.500 8835.67224502563 RECEIVE_FREQ_2 = 2011-12-21T13:04:11.500 8835.02712917328 RECEIVE_FREQ_2 = 2011-12-21T13:04:12.500 8834.38828754425 RECEIVE_FREQ_2 = 2011-12-21T13:04:13.500 8833.73767089844 RECEIVE_FREQ_2 = 2011-12-21T13:04:14.500 8833.09389781952 RECEIVE_FREQ_2 = 2011-12-21T13:04:15.500 8832.45208358765 RECEIVE_FREQ_2 = 2011-12-21T13:04:16.500 8831.80628681183 RECEIVE_FREQ_2 = 2011-12-21T13:04:17.500 8831.15932178497 RECEIVE_FREQ_2 = 2011-12-21T13:04:18.500 8830.51551723480 RECEIVE_FREQ_2 = 2011-12-21T13:04:19.500 8829.87072753906 RECEIVE_FREQ_2 = 2011-12-21T13:04:20.500 8829.22191333771 RECEIVE_FREQ_2 = 2011-12-21T13:04:21.500 8828.57841014862 RECEIVE_FREQ_2 = 2011-12-21T13:04:22.500 8827.93058109283 RECEIVE_FREQ_2 = 2011-12-21T13:04:23.500 8827.28324794769 RECEIVE_FREQ_2 = 2011-12-21T13:04:24.500 8826.64034366608 RECEIVE_FREQ_2 = 2011-12-21T13:04:25.500 8825.99641323090 RECEIVE_FREQ_2 = 2011-12-21T13:04:26.500 8825.35031700134 RECEIVE_FREQ_2 = 2011-12-21T13:04:27.500 8824.70335102081 RECEIVE_FREQ_2 = 2011-12-21T13:04:28.500 8824.05880165100 RECEIVE_FREQ_2 = 2011-12-21T13:04:29.500 8823.41886329651 RECEIVE_FREQ_2 = 2011-12-21T13:04:30.500 8822.77660942078 RECEIVE_FREQ_2 = 2011-12-21T13:04:31.500 8822.12903976440 RECEIVE_FREQ_2 = 2011-12-21T13:04:32.500 8821.48400115967 RECEIVE_FREQ_2 = 2011-12-21T13:04:33.500 8820.84202289581 RECEIVE_FREQ_2 = 2011-12-21T13:04:34.500 8820.19729709625 RECEIVE_FREQ_2 = 2011-12-21T13:04:35.500 8819.55118370056 RECEIVE_FREQ_2 = 2011-12-21T13:04:36.500 8818.90650558472 RECEIVE_FREQ_2 = 2011-12-21T13:04:37.500 8818.26216411591 RECEIVE_FREQ_2 = 2011-12-21T13:04:38.500 8817.60979652405 RECEIVE_FREQ_2 = 2011-12-21T13:04:39.500 8816.96472454071 RECEIVE_FREQ_2 = 2011-12-21T13:04:40.500 8816.32575702667 RECEIVE_FREQ_2 = 2011-12-21T13:04:41.500 8815.67802429199 RECEIVE_FREQ_2 = 2011-12-21T13:04:42.500 8815.03226852417 RECEIVE_FREQ_2 = 2011-12-21T13:04:43.500 8814.39118671417 RECEIVE_FREQ_2 = 2011-12-21T13:04:44.500 8813.74235153198 RECEIVE_FREQ_2 = 2011-12-21T13:04:45.500 8813.10835647583 RECEIVE_FREQ_2 = 2011-12-21T13:04:46.500 8812.45701217651 RECEIVE_FREQ_2 = 2011-12-21T13:04:47.500 8811.81367874146 RECEIVE_FREQ_2 = 2011-12-21T13:04:48.500 8811.17204761505 RECEIVE_FREQ_2 = 2011-12-21T13:04:49.500 8810.52725124359 RECEIVE_FREQ_2 = 2011-12-21T13:04:50.500 8809.88027095795 RECEIVE_FREQ_2 = 2011-12-21T13:04:51.500 8809.23641872406 RECEIVE_FREQ_2 = 2011-12-21T13:04:52.500 8808.59357452393 RECEIVE_FREQ_2 = 2011-12-21T13:04:53.500 8807.94756507874 RECEIVE_FREQ_2 = 2011-12-21T13:04:54.500 8807.30371856689 RECEIVE_FREQ_2 = 2011-12-21T13:04:55.500 8806.65866947174 RECEIVE_FREQ_2 = 2011-12-21T13:04:56.500 8806.01754665375 RECEIVE_FREQ_2 = 2011-12-21T13:04:57.500 8805.37108612061 RECEIVE_FREQ_2 = 2011-12-21T13:04:58.500 8804.72730445862 RECEIVE_FREQ_2 = 2011-12-21T13:04:59.500 8804.08256053925 RECEIVE_FREQ_2 = 2011-12-21T13:05:00.500 8803.43823719025 RECEIVE_FREQ_2 = 2011-12-21T13:05:01.500 8802.79047203064 RECEIVE_FREQ_2 = 2011-12-21T13:05:02.500 8802.14320564270 RECEIVE_FREQ_2 = 2011-12-21T13:05:03.500 8801.50023269653 RECEIVE_FREQ_2 = 2011-12-21T13:05:04.500 8800.85719013214 RECEIVE_FREQ_2 = 2011-12-21T13:05:05.500 8800.21247482300 RECEIVE_FREQ_2 = 2011-12-21T13:05:06.500 8799.56767082214 RECEIVE_FREQ_2 = 2011-12-21T13:05:07.500 8798.91806507111 RECEIVE_FREQ_2 = 2011-12-21T13:05:08.500 8798.27670955658 RECEIVE_FREQ_2 = 2011-12-21T13:05:09.500 8797.62872791290 RECEIVE_FREQ_2 = 2011-12-21T13:05:10.500 8796.98703861237 RECEIVE_FREQ_2 = 2011-12-21T13:05:11.500 8796.34235954285 RECEIVE_FREQ_2 = 2011-12-21T13:05:12.500 8795.69775676727 RECEIVE_FREQ_2 = 2011-12-21T13:05:13.500 8795.04900836945 RECEIVE_FREQ_2 = 2011-12-21T13:05:14.500 8794.40773391724 RECEIVE_FREQ_2 = 2011-12-21T13:05:15.500 8793.76289367676 RECEIVE_FREQ_2 = 2011-12-21T13:05:16.500 8793.11668109894 RECEIVE_FREQ_2 = 2011-12-21T13:05:17.500 8792.47786712646 RECEIVE_FREQ_2 = 2011-12-21T13:05:18.500 8791.82817077637 RECEIVE_FREQ_2 = 2011-12-21T13:05:19.500 8791.18761920929 RECEIVE_FREQ_2 = 2011-12-21T13:05:20.500 8790.54567337036 RECEIVE_FREQ_2 = 2011-12-21T13:05:21.500 8789.89634799957 RECEIVE_FREQ_2 = 2011-12-21T13:05:22.500 8789.25601863861 RECEIVE_FREQ_2 = 2011-12-21T13:05:23.500 8788.61131954193 RECEIVE_FREQ_2 = 2011-12-21T13:05:24.500 8787.96191978455 RECEIVE_FREQ_2 = 2011-12-21T13:05:25.500 8787.32364845276 RECEIVE_FREQ_2 = 2011-12-21T13:05:26.500 8786.67571258545 RECEIVE_FREQ_2 = 2011-12-21T13:05:27.500 8786.03458309174 RECEIVE_FREQ_2 = 2011-12-21T13:05:28.500 8785.38989925385 RECEIVE_FREQ_2 = 2011-12-21T13:05:29.500 8784.74816131592 RECEIVE_FREQ_2 = 2011-12-21T13:05:30.500 8784.09823131561 RECEIVE_FREQ_2 = 2011-12-21T13:05:31.500 8783.45373439789 RECEIVE_FREQ_2 = 2011-12-21T13:05:32.500 8782.81691646576 RECEIVE_FREQ_2 = 2011-12-21T13:05:33.500 8782.17408752441 RECEIVE_FREQ_2 = 2011-12-21T13:05:34.500 8781.52659225464 RECEIVE_FREQ_2 = 2011-12-21T13:05:35.500 8780.88583755493 RECEIVE_FREQ_2 = 2011-12-21T13:05:36.500 8780.24072265625 RECEIVE_FREQ_2 = 2011-12-21T13:05:37.500 8779.59410285950 RECEIVE_FREQ_2 = 2011-12-21T13:05:38.500 8778.95849418640 RECEIVE_FREQ_2 = 2011-12-21T13:05:39.500 8778.31326198578 RECEIVE_FREQ_2 = 2011-12-21T13:05:40.500 8777.66268253326 RECEIVE_FREQ_2 = 2011-12-21T13:05:41.500 8777.02384471893 RECEIVE_FREQ_2 = 2011-12-21T13:05:42.500 8776.37622642517 RECEIVE_FREQ_2 = 2011-12-21T13:05:43.500 8775.73380470276 RECEIVE_FREQ_2 = 2011-12-21T13:05:44.500 8775.08921623230 RECEIVE_FREQ_2 = 2011-12-21T13:05:45.500 8774.45007324219 RECEIVE_FREQ_2 = 2011-12-21T13:05:46.500 8773.80302429199 RECEIVE_FREQ_2 = 2011-12-21T13:05:47.500 8773.15182495117 RECEIVE_FREQ_2 = 2011-12-21T13:05:48.500 8772.51442241669 RECEIVE_FREQ_2 = 2011-12-21T13:05:49.500 8771.86915874481 RECEIVE_FREQ_2 = 2011-12-21T13:05:50.500 8771.22416973114 RECEIVE_FREQ_2 = 2011-12-21T13:05:51.500 8770.57758808136 RECEIVE_FREQ_2 = 2011-12-21T13:05:52.500 8769.93783092499 RECEIVE_FREQ_2 = 2011-12-21T13:05:53.500 8769.29281044006 RECEIVE_FREQ_2 = 2011-12-21T13:05:54.500 8768.64926719666 RECEIVE_FREQ_2 = 2011-12-21T13:05:55.500 8768.00609207153 RECEIVE_FREQ_2 = 2011-12-21T13:05:56.500 8767.35921669006 RECEIVE_FREQ_2 = 2011-12-21T13:05:57.500 8766.71459197998 RECEIVE_FREQ_2 = 2011-12-21T13:05:58.500 8766.07064628601 RECEIVE_FREQ_2 = 2011-12-21T13:05:59.500 8765.43032741547 RECEIVE_FREQ_2 = 2011-12-21T13:06:00.500 8764.78775119781 RECEIVE_FREQ_2 = 2011-12-21T13:06:01.500 8764.14030361176 RECEIVE_FREQ_2 = 2011-12-21T13:06:02.500 8763.49256324768 RECEIVE_FREQ_2 = 2011-12-21T13:06:03.500 8762.85085964203 RECEIVE_FREQ_2 = 2011-12-21T13:06:04.500 8762.19930171967 RECEIVE_FREQ_2 = 2011-12-21T13:06:05.500 8761.55644798279 RECEIVE_FREQ_2 = 2011-12-21T13:06:06.500 8760.92039871216 RECEIVE_FREQ_2 = 2011-12-21T13:06:07.500 8760.26950073242 RECEIVE_FREQ_2 = 2011-12-21T13:06:08.500 8759.63208961487 RECEIVE_FREQ_2 = 2011-12-21T13:06:09.500 8758.98654460907 RECEIVE_FREQ_2 = 2011-12-21T13:06:10.500 8758.34018611908 RECEIVE_FREQ_2 = 2011-12-21T13:06:11.500 8757.69929885864 RECEIVE_FREQ_2 = 2011-12-21T13:06:12.500 8757.05372428894 RECEIVE_FREQ_2 = 2011-12-21T13:06:13.500 8756.41413307190 RECEIVE_FREQ_2 = 2011-12-21T13:06:14.500 8755.76914596558 RECEIVE_FREQ_2 = 2011-12-21T13:06:15.500 8755.13054752350 RECEIVE_FREQ_2 = 2011-12-21T13:06:16.500 8754.47986030579 RECEIVE_FREQ_2 = 2011-12-21T13:06:17.500 8753.83600139618 RECEIVE_FREQ_2 = 2011-12-21T13:06:18.500 8753.19392299652 RECEIVE_FREQ_2 = 2011-12-21T13:06:19.500 8752.55189609528 RECEIVE_FREQ_2 = 2011-12-21T13:06:20.500 8751.90483665466 RECEIVE_FREQ_2 = 2011-12-21T13:06:21.500 8751.26552104950 RECEIVE_FREQ_2 = 2011-12-21T13:06:22.500 8750.62126064301 RECEIVE_FREQ_2 = 2011-12-21T13:06:23.500 8749.97922992706 RECEIVE_FREQ_2 = 2011-12-21T13:06:24.500 8749.32859516144 RECEIVE_FREQ_2 = 2011-12-21T13:06:25.500 8748.68838405609 RECEIVE_FREQ_2 = 2011-12-21T13:06:26.500 8748.04472160339 RECEIVE_FREQ_2 = 2011-12-21T13:06:27.500 8747.39827537537 RECEIVE_FREQ_2 = 2011-12-21T13:06:28.500 8746.75543403625 RECEIVE_FREQ_2 = 2011-12-21T13:06:29.500 8746.11701011658 RECEIVE_FREQ_2 = 2011-12-21T13:06:30.500 8745.47262191772 RECEIVE_FREQ_2 = 2011-12-21T13:06:31.500 8744.82788181305 RECEIVE_FREQ_2 = 2011-12-21T13:06:32.500 8744.18237972260 RECEIVE_FREQ_2 = 2011-12-21T13:06:33.500 8743.53547763824 RECEIVE_FREQ_2 = 2011-12-21T13:06:34.500 8742.89264678955 RECEIVE_FREQ_2 = 2011-12-21T13:06:35.500 8742.24517154694 RECEIVE_FREQ_2 = 2011-12-21T13:06:36.500 8741.60857009888 RECEIVE_FREQ_2 = 2011-12-21T13:06:37.500 8740.96416759491 RECEIVE_FREQ_2 = 2011-12-21T13:06:38.500 8740.31983470917 RECEIVE_FREQ_2 = 2011-12-21T13:06:39.500 8739.67653465271 RECEIVE_FREQ_2 = 2011-12-21T13:06:40.500 8739.03588962555 RECEIVE_FREQ_2 = 2011-12-21T13:06:41.500 8738.38300037384 RECEIVE_FREQ_2 = 2011-12-21T13:06:42.500 8737.74028491974 RECEIVE_FREQ_2 = 2011-12-21T13:06:43.500 8737.09608459473 RECEIVE_FREQ_2 = 2011-12-21T13:06:44.500 8736.45745086670 RECEIVE_FREQ_2 = 2011-12-21T13:06:45.500 8735.81417179108 RECEIVE_FREQ_2 = 2011-12-21T13:06:46.500 8735.16215229034 RECEIVE_FREQ_2 = 2011-12-21T13:06:47.500 8734.52659130096 RECEIVE_FREQ_2 = 2011-12-21T13:06:48.500 8733.87851047516 RECEIVE_FREQ_2 = 2011-12-21T13:06:49.500 8733.23565769196 RECEIVE_FREQ_2 = 2011-12-21T13:06:50.500 8732.59327030182 RECEIVE_FREQ_2 = 2011-12-21T13:06:51.500 8731.94568252563 RECEIVE_FREQ_2 = 2011-12-21T13:06:52.500 8731.29660606384 RECEIVE_FREQ_2 = 2011-12-21T13:06:53.500 8730.65833473206 RECEIVE_FREQ_2 = 2011-12-21T13:06:54.500 8730.01413822174 RECEIVE_FREQ_2 = 2011-12-21T13:06:55.500 8729.37350559235 RECEIVE_FREQ_2 = 2011-12-21T13:06:56.500 8728.73363018036 RECEIVE_FREQ_2 = 2011-12-21T13:06:57.500 8728.08852291107 RECEIVE_FREQ_2 = 2011-12-21T13:06:58.500 8727.44462776184 RECEIVE_FREQ_2 = 2011-12-21T13:06:59.500 8726.80279159546 RECEIVE_FREQ_2 = 2011-12-21T13:07:00.500 8726.16511154175 RECEIVE_FREQ_2 = 2011-12-21T13:07:01.500 8725.51992130280 RECEIVE_FREQ_2 = 2011-12-21T13:07:02.500 8724.87470722198 RECEIVE_FREQ_2 = 2011-12-21T13:07:03.500 8724.22777652740 RECEIVE_FREQ_2 = 2011-12-21T13:07:04.500 8723.58953475952 RECEIVE_FREQ_2 = 2011-12-21T13:07:05.500 8722.93989753723 RECEIVE_FREQ_2 = 2011-12-21T13:07:06.500 8722.29953765869 RECEIVE_FREQ_2 = 2011-12-21T13:07:07.500 8721.65230369568 RECEIVE_FREQ_2 = 2011-12-21T13:07:08.500 8721.01393985748 RECEIVE_FREQ_2 = 2011-12-21T13:07:09.500 8720.36629867554 RECEIVE_FREQ_2 = 2011-12-21T13:07:10.500 8719.72751712799 RECEIVE_FREQ_2 = 2011-12-21T13:07:11.500 8719.08664703369 RECEIVE_FREQ_2 = 2011-12-21T13:07:12.500 8718.44504642487 RECEIVE_FREQ_2 = 2011-12-21T13:07:13.500 8717.79832077026 RECEIVE_FREQ_2 = 2011-12-21T13:07:14.500 8717.16008853912 RECEIVE_FREQ_2 = 2011-12-21T13:07:15.500 8716.51464366913 RECEIVE_FREQ_2 = 2011-12-21T13:07:16.500 8715.86800479889 RECEIVE_FREQ_2 = 2011-12-21T13:07:17.500 8715.22644710541 RECEIVE_FREQ_2 = 2011-12-21T13:07:18.500 8714.57814693451 RECEIVE_FREQ_2 = 2011-12-21T13:07:19.500 8713.94105815887 RECEIVE_FREQ_2 = 2011-12-21T13:07:20.500 8713.29420757294 RECEIVE_FREQ_2 = 2011-12-21T13:07:21.500 8712.64903831482 RECEIVE_FREQ_2 = 2011-12-21T13:07:22.500 8712.00284671783 RECEIVE_FREQ_2 = 2011-12-21T13:07:23.500 8711.35772991180 RECEIVE_FREQ_2 = 2011-12-21T13:07:24.500 8710.71709156036 RECEIVE_FREQ_2 = 2011-12-21T13:07:25.500 8710.07963371277 RECEIVE_FREQ_2 = 2011-12-21T13:07:26.500 8709.43278408051 RECEIVE_FREQ_2 = 2011-12-21T13:07:27.500 8708.79058170319 RECEIVE_FREQ_2 = 2011-12-21T13:07:28.500 8708.14531707764 RECEIVE_FREQ_2 = 2011-12-21T13:07:29.500 8707.49898719788 RECEIVE_FREQ_2 = 2011-12-21T13:07:30.500 8706.86222553253 RECEIVE_FREQ_2 = 2011-12-21T13:07:31.500 8706.21180534363 RECEIVE_FREQ_2 = 2011-12-21T13:07:32.500 8705.57406520844 RECEIVE_FREQ_2 = 2011-12-21T13:07:33.500 8704.92380809784 RECEIVE_FREQ_2 = 2011-12-21T13:07:34.500 8704.28640937805 RECEIVE_FREQ_2 = 2011-12-21T13:07:35.500 8703.64033794403 RECEIVE_FREQ_2 = 2011-12-21T13:07:36.500 8702.99105739594 RECEIVE_FREQ_2 = 2011-12-21T13:07:37.500 8702.35126304626 RECEIVE_FREQ_2 = 2011-12-21T13:07:38.500 8701.71241664886 RECEIVE_FREQ_2 = 2011-12-21T13:07:39.500 8701.06608200073 RECEIVE_FREQ_2 = 2011-12-21T13:07:40.500 8700.42454910278 RECEIVE_FREQ_2 = 2011-12-21T13:07:41.500 8699.78176021576 RECEIVE_FREQ_2 = 2011-12-21T13:07:42.500 8699.13879299164 RECEIVE_FREQ_2 = 2011-12-21T13:07:43.500 8698.48980712891 RECEIVE_FREQ_2 = 2011-12-21T13:07:44.500 8697.85271453857 RECEIVE_FREQ_2 = 2011-12-21T13:07:45.500 8697.21235847473 RECEIVE_FREQ_2 = 2011-12-21T13:07:46.500 8696.57039833069 RECEIVE_FREQ_2 = 2011-12-21T13:07:47.500 8695.92372226715 RECEIVE_FREQ_2 = 2011-12-21T13:07:48.500 8695.28264617920 RECEIVE_FREQ_2 = 2011-12-21T13:07:49.500 8694.64223480225 RECEIVE_FREQ_2 = 2011-12-21T13:07:50.500 8693.99953269958 RECEIVE_FREQ_2 = 2011-12-21T13:07:51.500 8693.35486412048 RECEIVE_FREQ_2 = 2011-12-21T13:07:52.500 8692.71107578278 RECEIVE_FREQ_2 = 2011-12-21T13:07:53.500 8692.06740856171 RECEIVE_FREQ_2 = 2011-12-21T13:07:54.500 8691.42707538605 RECEIVE_FREQ_2 = 2011-12-21T13:07:55.500 8690.78186798096 RECEIVE_FREQ_2 = 2011-12-21T13:07:56.500 8690.13565826416 RECEIVE_FREQ_2 = 2011-12-21T13:07:57.500 8689.49477100372 RECEIVE_FREQ_2 = 2011-12-21T13:07:58.500 8688.85509967804 RECEIVE_FREQ_2 = 2011-12-21T13:07:59.500 8688.20963382721 RECEIVE_FREQ_2 = 2011-12-21T13:08:00.500 8687.56588554382 RECEIVE_FREQ_2 = 2011-12-21T13:08:01.500 8686.92817401886 RECEIVE_FREQ_2 = 2011-12-21T13:08:02.500 8686.28363323212 RECEIVE_FREQ_2 = 2011-12-21T13:08:03.500 8685.64286518097 RECEIVE_FREQ_2 = 2011-12-21T13:08:04.500 8684.99706554413 RECEIVE_FREQ_2 = 2011-12-21T13:08:05.500 8684.35204792023 RECEIVE_FREQ_2 = 2011-12-21T13:08:06.500 8683.71203327179 RECEIVE_FREQ_2 = 2011-12-21T13:08:07.500 8683.07625675201 RECEIVE_FREQ_2 = 2011-12-21T13:08:08.500 8682.42356204987 RECEIVE_FREQ_2 = 2011-12-21T13:08:09.500 8681.78029823303 RECEIVE_FREQ_2 = 2011-12-21T13:08:10.500 8681.14592361450 RECEIVE_FREQ_2 = 2011-12-21T13:08:11.500 8680.49659061432 RECEIVE_FREQ_2 = 2011-12-21T13:08:12.500 8679.86343193054 RECEIVE_FREQ_2 = 2011-12-21T13:08:13.500 8679.21858978271 RECEIVE_FREQ_2 = 2011-12-21T13:08:14.500 8678.57222461700 RECEIVE_FREQ_2 = 2011-12-21T13:08:15.500 8677.92943096161 RECEIVE_FREQ_2 = 2011-12-21T13:08:16.500 8677.28178310394 RECEIVE_FREQ_2 = 2011-12-21T13:08:17.500 8676.63966846466 RECEIVE_FREQ_2 = 2011-12-21T13:08:18.500 8676.00130558014 RECEIVE_FREQ_2 = 2011-12-21T13:08:19.500 8675.35543060303 RECEIVE_FREQ_2 = 2011-12-21T13:08:20.500 8674.71309852600 RECEIVE_FREQ_2 = 2011-12-21T13:08:21.500 8674.07513713837 RECEIVE_FREQ_2 = 2011-12-21T13:08:22.500 8673.43096065521 RECEIVE_FREQ_2 = 2011-12-21T13:08:23.500 8672.79105758667 RECEIVE_FREQ_2 = 2011-12-21T13:08:24.500 8672.14614105225 RECEIVE_FREQ_2 = 2011-12-21T13:08:25.500 8671.50419235229 RECEIVE_FREQ_2 = 2011-12-21T13:08:26.500 8670.86428546906 RECEIVE_FREQ_2 = 2011-12-21T13:08:27.500 8670.22080421448 RECEIVE_FREQ_2 = 2011-12-21T13:08:28.500 8669.57365322113 RECEIVE_FREQ_2 = 2011-12-21T13:08:29.500 8668.93433094025 RECEIVE_FREQ_2 = 2011-12-21T13:08:30.500 8668.28843975067 RECEIVE_FREQ_2 = 2011-12-21T13:08:31.500 8667.64854621887 RECEIVE_FREQ_2 = 2011-12-21T13:08:32.500 8667.00668811798 RECEIVE_FREQ_2 = 2011-12-21T13:08:33.500 8666.36240959167 RECEIVE_FREQ_2 = 2011-12-21T13:08:34.500 8665.72144794464 RECEIVE_FREQ_2 = 2011-12-21T13:08:35.500 8665.07809734344 RECEIVE_FREQ_2 = 2011-12-21T13:08:36.500 8664.43730926514 RECEIVE_FREQ_2 = 2011-12-21T13:08:37.500 8663.79381561279 RECEIVE_FREQ_2 = 2011-12-21T13:08:38.500 8663.15182399750 RECEIVE_FREQ_2 = 2011-12-21T13:08:39.500 8662.51053047180 RECEIVE_FREQ_2 = 2011-12-21T13:08:40.500 8661.87318992615 RECEIVE_FREQ_2 = 2011-12-21T13:08:41.500 8661.22878646851 RECEIVE_FREQ_2 = 2011-12-21T13:08:42.500 8660.58857345581 RECEIVE_FREQ_2 = 2011-12-21T13:08:43.500 8659.94554328918 RECEIVE_FREQ_2 = 2011-12-21T13:08:44.500 8659.30571269989 RECEIVE_FREQ_2 = 2011-12-21T13:08:45.500 8658.65725994110 RECEIVE_FREQ_2 = 2011-12-21T13:08:46.500 8658.01325130463 RECEIVE_FREQ_2 = 2011-12-21T13:08:47.500 8657.37050724030 RECEIVE_FREQ_2 = 2011-12-21T13:08:48.500 8656.73080635071 RECEIVE_FREQ_2 = 2011-12-21T13:08:49.500 8656.08479022980 RECEIVE_FREQ_2 = 2011-12-21T13:08:50.500 8655.44304561615 RECEIVE_FREQ_2 = 2011-12-21T13:08:51.500 8654.80091762543 RECEIVE_FREQ_2 = 2011-12-21T13:08:52.500 8654.15624046326 RECEIVE_FREQ_2 = 2011-12-21T13:08:53.500 8653.51380252838 RECEIVE_FREQ_2 = 2011-12-21T13:08:54.500 8652.86708641052 RECEIVE_FREQ_2 = 2011-12-21T13:08:55.500 8652.22521305084 RECEIVE_FREQ_2 = 2011-12-21T13:08:56.500 8651.58529281616 RECEIVE_FREQ_2 = 2011-12-21T13:08:57.500 8650.94022178650 RECEIVE_FREQ_2 = 2011-12-21T13:08:58.500 8650.30037212372 RECEIVE_FREQ_2 = 2011-12-21T13:08:59.500 8649.65224838257 RECEIVE_FREQ_2 = 2011-12-21T13:09:00.500 8649.00998687744 RECEIVE_FREQ_2 = 2011-12-21T13:09:01.500 8648.36577415466 RECEIVE_FREQ_2 = 2011-12-21T13:09:02.500 8647.72992134094 RECEIVE_FREQ_2 = 2011-12-21T13:09:03.500 8647.08724403381 RECEIVE_FREQ_2 = 2011-12-21T13:09:04.500 8646.44633293152 RECEIVE_FREQ_2 = 2011-12-21T13:09:05.500 8645.80416107178 RECEIVE_FREQ_2 = 2011-12-21T13:09:06.500 8645.16497993469 RECEIVE_FREQ_2 = 2011-12-21T13:09:07.500 8644.52118587494 RECEIVE_FREQ_2 = 2011-12-21T13:09:08.500 8643.87813377380 RECEIVE_FREQ_2 = 2011-12-21T13:09:09.500 8643.23242378235 RECEIVE_FREQ_2 = 2011-12-21T13:09:10.500 8642.60070514679 RECEIVE_FREQ_2 = 2011-12-21T13:09:11.500 8641.95119762421 RECEIVE_FREQ_2 = 2011-12-21T13:09:12.500 8641.30580329895 RECEIVE_FREQ_2 = 2011-12-21T13:09:13.500 8640.66703605652 RECEIVE_FREQ_2 = 2011-12-21T13:09:14.500 8640.02610874176 RECEIVE_FREQ_2 = 2011-12-21T13:09:15.500 8639.38420486450 RECEIVE_FREQ_2 = 2011-12-21T13:09:16.500 8638.73887157440 RECEIVE_FREQ_2 = 2011-12-21T13:09:17.500 8638.09674072266 RECEIVE_FREQ_2 = 2011-12-21T13:09:18.500 8637.45209407806 RECEIVE_FREQ_2 = 2011-12-21T13:09:19.500 8636.81253528595 RECEIVE_FREQ_2 = 2011-12-21T13:09:20.500 8636.17554664612 RECEIVE_FREQ_2 = 2011-12-21T13:09:21.500 8635.52784347534 RECEIVE_FREQ_2 = 2011-12-21T13:09:22.500 8634.89361572266 RECEIVE_FREQ_2 = 2011-12-21T13:09:23.500 8634.24567222595 RECEIVE_FREQ_2 = 2011-12-21T13:09:24.500 8633.60763835907 RECEIVE_FREQ_2 = 2011-12-21T13:09:25.500 8632.96518611908 RECEIVE_FREQ_2 = 2011-12-21T13:09:26.500 8632.32099246979 RECEIVE_FREQ_2 = 2011-12-21T13:09:27.500 8631.67025566101 RECEIVE_FREQ_2 = 2011-12-21T13:09:28.500 8631.03297805786 RECEIVE_FREQ_2 = 2011-12-21T13:09:29.500 8630.39272212982 RECEIVE_FREQ_2 = 2011-12-21T13:09:30.500 8629.75310707092 RECEIVE_FREQ_2 = 2011-12-21T13:09:31.500 8629.10581207275 RECEIVE_FREQ_2 = 2011-12-21T13:09:32.500 8628.46331501007 RECEIVE_FREQ_2 = 2011-12-21T13:09:33.500 8627.82467079163 RECEIVE_FREQ_2 = 2011-12-21T13:09:34.500 8627.18328285217 RECEIVE_FREQ_2 = 2011-12-21T13:09:35.500 8626.54339504242 RECEIVE_FREQ_2 = 2011-12-21T13:09:36.500 8625.89910507202 RECEIVE_FREQ_2 = 2011-12-21T13:09:37.500 8625.25780868530 RECEIVE_FREQ_2 = 2011-12-21T13:09:38.500 8624.61400127411 RECEIVE_FREQ_2 = 2011-12-21T13:09:39.500 8623.97556495667 RECEIVE_FREQ_2 = 2011-12-21T13:09:40.500 8623.33586502075 RECEIVE_FREQ_2 = 2011-12-21T13:09:41.500 8622.69315147400 RECEIVE_FREQ_2 = 2011-12-21T13:09:42.500 8622.04973030090 RECEIVE_FREQ_2 = 2011-12-21T13:09:43.500 8621.40945339203 RECEIVE_FREQ_2 = 2011-12-21T13:09:44.500 8620.76438331604 RECEIVE_FREQ_2 = 2011-12-21T13:09:45.500 8620.12396335602 RECEIVE_FREQ_2 = 2011-12-21T13:09:46.500 8619.47922706604 RECEIVE_FREQ_2 = 2011-12-21T13:09:47.500 8618.83910083771 RECEIVE_FREQ_2 = 2011-12-21T13:09:48.500 8618.20074653625 RECEIVE_FREQ_2 = 2011-12-21T13:09:49.500 8617.56057834625 RECEIVE_FREQ_2 = 2011-12-21T13:09:50.500 8616.91919612885 RECEIVE_FREQ_2 = 2011-12-21T13:09:51.500 8616.28356933594 RECEIVE_FREQ_2 = 2011-12-21T13:09:52.500 8615.63070106506 RECEIVE_FREQ_2 = 2011-12-21T13:09:53.500 8614.99458122253 RECEIVE_FREQ_2 = 2011-12-21T13:09:54.500 8614.35167598724 RECEIVE_FREQ_2 = 2011-12-21T13:09:55.500 8613.71141719818 RECEIVE_FREQ_2 = 2011-12-21T13:09:56.500 8613.06515121460 RECEIVE_FREQ_2 = 2011-12-21T13:09:57.500 8612.42186546326 RECEIVE_FREQ_2 = 2011-12-21T13:09:58.500 8611.77929592133 RECEIVE_FREQ_2 = 2011-12-21T13:09:59.500 8611.14276123047 RECEIVE_FREQ_2 = 2011-12-21T13:10:00.500 8610.49792671204 RECEIVE_FREQ_2 = 2011-12-21T13:10:01.500 8609.85503292084 RECEIVE_FREQ_2 = 2011-12-21T13:10:02.500 8609.21590328217 RECEIVE_FREQ_2 = 2011-12-21T13:10:03.500 8608.57006168365 RECEIVE_FREQ_2 = 2011-12-21T13:10:04.500 8607.92973518372 RECEIVE_FREQ_2 = 2011-12-21T13:10:05.500 8607.28978252411 RECEIVE_FREQ_2 = 2011-12-21T13:10:06.500 8606.64516925812 RECEIVE_FREQ_2 = 2011-12-21T13:10:07.500 8606.00824546814 RECEIVE_FREQ_2 = 2011-12-21T13:10:08.500 8605.36487770081 RECEIVE_FREQ_2 = 2011-12-21T13:10:09.500 8604.72267818451 RECEIVE_FREQ_2 = 2011-12-21T13:10:10.500 8604.08498287201 RECEIVE_FREQ_2 = 2011-12-21T13:10:11.500 8603.44239902496 RECEIVE_FREQ_2 = 2011-12-21T13:10:12.500 8602.80296897888 RECEIVE_FREQ_2 = 2011-12-21T13:10:13.500 8602.15614414215 RECEIVE_FREQ_2 = 2011-12-21T13:10:14.500 8601.51646995544 RECEIVE_FREQ_2 = 2011-12-21T13:10:15.500 8600.87352371216 RECEIVE_FREQ_2 = 2011-12-21T13:10:16.500 8600.22936058044 RECEIVE_FREQ_2 = 2011-12-21T13:10:17.500 8599.59250354767 RECEIVE_FREQ_2 = 2011-12-21T13:10:18.500 8598.95510387421 RECEIVE_FREQ_2 = 2011-12-21T13:10:19.500 8598.30696105957 RECEIVE_FREQ_2 = 2011-12-21T13:10:20.500 8597.66689395905 RECEIVE_FREQ_2 = 2011-12-21T13:10:21.500 8597.02554607391 RECEIVE_FREQ_2 = 2011-12-21T13:10:22.500 8596.38563346863 RECEIVE_FREQ_2 = 2011-12-21T13:10:23.500 8595.74275588989 RECEIVE_FREQ_2 = 2011-12-21T13:10:24.500 8595.10000514984 RECEIVE_FREQ_2 = 2011-12-21T13:10:25.500 8594.46293354034 RECEIVE_FREQ_2 = 2011-12-21T13:10:26.500 8593.81641864777 RECEIVE_FREQ_2 = 2011-12-21T13:10:27.500 8593.17106246948 RECEIVE_FREQ_2 = 2011-12-21T13:10:28.500 8592.53304576874 RECEIVE_FREQ_2 = 2011-12-21T13:10:29.500 8591.88924980164 RECEIVE_FREQ_2 = 2011-12-21T13:10:30.500 8591.24589920044 RECEIVE_FREQ_2 = 2011-12-21T13:10:31.500 8590.60404109955 RECEIVE_FREQ_2 = 2011-12-21T13:10:32.500 8589.96564960480 RECEIVE_FREQ_2 = 2011-12-21T13:10:33.500 8589.31988239288 RECEIVE_FREQ_2 = 2011-12-21T13:10:34.500 8588.68251991272 RECEIVE_FREQ_2 = 2011-12-21T13:10:35.500 8588.03906631470 RECEIVE_FREQ_2 = 2011-12-21T13:10:36.500 8587.39727497101 RECEIVE_FREQ_2 = 2011-12-21T13:10:37.500 8586.75531482697 RECEIVE_FREQ_2 = 2011-12-21T13:10:38.500 8586.11026191711 RECEIVE_FREQ_2 = 2011-12-21T13:10:39.500 8585.47635746002 RECEIVE_FREQ_2 = 2011-12-21T13:10:40.500 8584.83348846436 RECEIVE_FREQ_2 = 2011-12-21T13:10:41.500 8584.18817996979 RECEIVE_FREQ_2 = 2011-12-21T13:10:42.500 8583.54665946960 RECEIVE_FREQ_2 = 2011-12-21T13:10:43.500 8582.90411567688 RECEIVE_FREQ_2 = 2011-12-21T13:10:44.500 8582.26695156097 RECEIVE_FREQ_2 = 2011-12-21T13:10:45.500 8581.62005329132 RECEIVE_FREQ_2 = 2011-12-21T13:10:46.500 8580.98739624023 RECEIVE_FREQ_2 = 2011-12-21T13:10:47.500 8580.33712387085 RECEIVE_FREQ_2 = 2011-12-21T13:10:48.500 8579.69895935059 RECEIVE_FREQ_2 = 2011-12-21T13:10:49.500 8579.05317783356 RECEIVE_FREQ_2 = 2011-12-21T13:10:50.500 8578.41398429871 RECEIVE_FREQ_2 = 2011-12-21T13:10:51.500 8577.78094291687 RECEIVE_FREQ_2 = 2011-12-21T13:10:52.500 8577.13741302490 RECEIVE_FREQ_2 = 2011-12-21T13:10:53.500 8576.49549102783 RECEIVE_FREQ_2 = 2011-12-21T13:10:54.500 8575.85592937469 RECEIVE_FREQ_2 = 2011-12-21T13:10:55.500 8575.21461009979 RECEIVE_FREQ_2 = 2011-12-21T13:10:56.500 8574.57177257538 RECEIVE_FREQ_2 = 2011-12-21T13:10:57.500 8573.93280029297 RECEIVE_FREQ_2 = 2011-12-21T13:10:58.500 8573.29552078247 RECEIVE_FREQ_2 = 2011-12-21T13:10:59.500 8572.65066528320 RECEIVE_FREQ_2 = 2011-12-21T13:11:00.500 8572.00992774963 RECEIVE_FREQ_2 = 2011-12-21T13:11:01.500 8571.37393760681 RECEIVE_FREQ_2 = 2011-12-21T13:11:02.500 8570.72953033447 RECEIVE_FREQ_2 = 2011-12-21T13:11:03.500 8570.09188175201 RECEIVE_FREQ_2 = 2011-12-21T13:11:04.500 8569.44727706909 RECEIVE_FREQ_2 = 2011-12-21T13:11:05.500 8568.81284523010 RECEIVE_FREQ_2 = 2011-12-21T13:11:06.500 8568.16823673248 RECEIVE_FREQ_2 = 2011-12-21T13:11:07.500 8567.52850055695 RECEIVE_FREQ_2 = 2011-12-21T13:11:08.500 8566.88884353638 RECEIVE_FREQ_2 = 2011-12-21T13:11:09.500 8566.24557018280 RECEIVE_FREQ_2 = 2011-12-21T13:11:10.500 8565.60061264038 RECEIVE_FREQ_2 = 2011-12-21T13:11:11.500 8564.96524333954 RECEIVE_FREQ_2 = 2011-12-21T13:11:12.500 8564.31666088104 RECEIVE_FREQ_2 = 2011-12-21T13:11:13.500 8563.67407131195 RECEIVE_FREQ_2 = 2011-12-21T13:11:14.500 8563.03266620636 RECEIVE_FREQ_2 = 2011-12-21T13:11:15.500 8562.39611721039 RECEIVE_FREQ_2 = 2011-12-21T13:11:16.500 8561.75725746155 RECEIVE_FREQ_2 = 2011-12-21T13:11:17.500 8561.11060333252 RECEIVE_FREQ_2 = 2011-12-21T13:11:18.500 8560.47279644012 RECEIVE_FREQ_2 = 2011-12-21T13:11:19.500 8559.83280277252 RECEIVE_FREQ_2 = 2011-12-21T13:11:20.500 8559.19259452820 RECEIVE_FREQ_2 = 2011-12-21T13:11:21.500 8558.55231666565 RECEIVE_FREQ_2 = 2011-12-21T13:11:22.500 8557.91215705872 RECEIVE_FREQ_2 = 2011-12-21T13:11:23.500 8557.26885986328 RECEIVE_FREQ_2 = 2011-12-21T13:11:24.500 8556.62332916260 RECEIVE_FREQ_2 = 2011-12-21T13:11:25.500 8555.98794078827 RECEIVE_FREQ_2 = 2011-12-21T13:11:26.500 8555.35147285461 RECEIVE_FREQ_2 = 2011-12-21T13:11:27.500 8554.70672035217 RECEIVE_FREQ_2 = 2011-12-21T13:11:28.500 8554.06472110748 RECEIVE_FREQ_2 = 2011-12-21T13:11:29.500 8553.42101860046 RECEIVE_FREQ_2 = 2011-12-21T13:11:30.500 8552.78537654877 RECEIVE_FREQ_2 = 2011-12-21T13:11:31.500 8552.14603900909 RECEIVE_FREQ_2 = 2011-12-21T13:11:32.500 8551.50328159332 RECEIVE_FREQ_2 = 2011-12-21T13:11:33.500 8550.85871124268 RECEIVE_FREQ_2 = 2011-12-21T13:11:34.500 8550.22542476654 RECEIVE_FREQ_2 = 2011-12-21T13:11:35.500 8549.58298587799 RECEIVE_FREQ_2 = 2011-12-21T13:11:36.500 8548.94501590729 RECEIVE_FREQ_2 = 2011-12-21T13:11:37.500 8548.30284214020 RECEIVE_FREQ_2 = 2011-12-21T13:11:38.500 8547.65795135498 RECEIVE_FREQ_2 = 2011-12-21T13:11:39.500 8547.01971530914 RECEIVE_FREQ_2 = 2011-12-21T13:11:40.500 8546.38340854645 RECEIVE_FREQ_2 = 2011-12-21T13:11:41.500 8545.73768329620 RECEIVE_FREQ_2 = 2011-12-21T13:11:42.500 8545.10233974457 RECEIVE_FREQ_2 = 2011-12-21T13:11:43.500 8544.46907424927 RECEIVE_FREQ_2 = 2011-12-21T13:11:44.500 8543.82333374023 RECEIVE_FREQ_2 = 2011-12-21T13:11:45.500 8543.18670940399 RECEIVE_FREQ_2 = 2011-12-21T13:11:46.500 8542.53359413147 RECEIVE_FREQ_2 = 2011-12-21T13:11:47.500 8541.89912128448 RECEIVE_FREQ_2 = 2011-12-21T13:11:48.500 8541.25520706177 RECEIVE_FREQ_2 = 2011-12-21T13:11:49.500 8540.61388587952 RECEIVE_FREQ_2 = 2011-12-21T13:11:50.500 8539.97208595276 RECEIVE_FREQ_2 = 2011-12-21T13:11:51.500 8539.33355617523 RECEIVE_FREQ_2 = 2011-12-21T13:11:52.500 8538.69296646118 RECEIVE_FREQ_2 = 2011-12-21T13:11:53.500 8538.05640697479 RECEIVE_FREQ_2 = 2011-12-21T13:11:54.500 8537.41392135620 RECEIVE_FREQ_2 = 2011-12-21T13:11:55.500 8536.77084445953 RECEIVE_FREQ_2 = 2011-12-21T13:11:56.500 8536.12916946411 RECEIVE_FREQ_2 = 2011-12-21T13:11:57.500 8535.49077606201 RECEIVE_FREQ_2 = 2011-12-21T13:11:58.500 8534.85105609894 RECEIVE_FREQ_2 = 2011-12-21T13:11:59.500 8534.20786190033 RECEIVE_FREQ_2 = 2011-12-21T13:12:00.500 8533.57185459137 RECEIVE_FREQ_2 = 2011-12-21T13:12:01.500 8532.93085956573 RECEIVE_FREQ_2 = 2011-12-21T13:12:02.500 8532.28668880463 RECEIVE_FREQ_2 = 2011-12-21T13:12:03.500 8531.64663505554 RECEIVE_FREQ_2 = 2011-12-21T13:12:04.500 8531.00726318359 RECEIVE_FREQ_2 = 2011-12-21T13:12:05.500 8530.36470603943 RECEIVE_FREQ_2 = 2011-12-21T13:12:06.500 8529.72855854034 RECEIVE_FREQ_2 = 2011-12-21T13:12:07.500 8529.08219146729 RECEIVE_FREQ_2 = 2011-12-21T13:12:08.500 8528.44390773773 RECEIVE_FREQ_2 = 2011-12-21T13:12:09.500 8527.80218505859 RECEIVE_FREQ_2 = 2011-12-21T13:12:10.500 8527.16617584229 RECEIVE_FREQ_2 = 2011-12-21T13:12:11.500 8526.52426528931 RECEIVE_FREQ_2 = 2011-12-21T13:12:12.500 8525.88586616516 RECEIVE_FREQ_2 = 2011-12-21T13:12:13.500 8525.24074172974 RECEIVE_FREQ_2 = 2011-12-21T13:12:14.500 8524.60328674316 RECEIVE_FREQ_2 = 2011-12-21T13:12:15.500 8523.95228576660 RECEIVE_FREQ_2 = 2011-12-21T13:12:16.500 8523.31949710846 RECEIVE_FREQ_2 = 2011-12-21T13:12:17.500 8522.67302989960 RECEIVE_FREQ_2 = 2011-12-21T13:12:18.500 8522.03638362885 RECEIVE_FREQ_2 = 2011-12-21T13:12:19.500 8521.39098739624 RECEIVE_FREQ_2 = 2011-12-21T13:12:20.500 8520.75283432007 RECEIVE_FREQ_2 = 2011-12-21T13:12:21.500 8520.11392402649 RECEIVE_FREQ_2 = 2011-12-21T13:12:22.500 8519.47539710999 RECEIVE_FREQ_2 = 2011-12-21T13:12:23.500 8518.83346366882 RECEIVE_FREQ_2 = 2011-12-21T13:12:24.500 8518.18952655792 RECEIVE_FREQ_2 = 2011-12-21T13:12:25.500 8517.55258560181 RECEIVE_FREQ_2 = 2011-12-21T13:12:26.500 8516.91463088989 RECEIVE_FREQ_2 = 2011-12-21T13:12:27.500 8516.27537727356 RECEIVE_FREQ_2 = 2011-12-21T13:12:28.500 8515.63582038879 RECEIVE_FREQ_2 = 2011-12-21T13:12:29.500 8514.98907089233 RECEIVE_FREQ_2 = 2011-12-21T13:12:30.500 8514.35103607178 RECEIVE_FREQ_2 = 2011-12-21T13:12:31.500 8513.71714591980 RECEIVE_FREQ_2 = 2011-12-21T13:12:32.500 8513.06957912445 RECEIVE_FREQ_2 = 2011-12-21T13:12:33.500 8512.43177318573 RECEIVE_FREQ_2 = 2011-12-21T13:12:34.500 8511.79592227936 RECEIVE_FREQ_2 = 2011-12-21T13:12:35.500 8511.15912246704 RECEIVE_FREQ_2 = 2011-12-21T13:12:36.500 8510.51862430573 RECEIVE_FREQ_2 = 2011-12-21T13:12:37.500 8509.87994766235 RECEIVE_FREQ_2 = 2011-12-21T13:12:38.500 8509.23711299896 RECEIVE_FREQ_2 = 2011-12-21T13:12:39.500 8508.59587860107 RECEIVE_FREQ_2 = 2011-12-21T13:12:40.500 8507.95553112030 RECEIVE_FREQ_2 = 2011-12-21T13:12:41.500 8507.31294822693 RECEIVE_FREQ_2 = 2011-12-21T13:12:42.500 8506.67267704010 RECEIVE_FREQ_2 = 2011-12-21T13:12:43.500 8506.03176879883 RECEIVE_FREQ_2 = 2011-12-21T13:12:44.500 8505.38953590393 RECEIVE_FREQ_2 = 2011-12-21T13:12:45.500 8504.75455665588 RECEIVE_FREQ_2 = 2011-12-21T13:12:46.500 8504.11451053619 RECEIVE_FREQ_2 = 2011-12-21T13:12:47.500 8503.47684669495 RECEIVE_FREQ_2 = 2011-12-21T13:12:48.500 8502.83913612366 RECEIVE_FREQ_2 = 2011-12-21T13:12:49.500 8502.19331741333 RECEIVE_FREQ_2 = 2011-12-21T13:12:50.500 8501.55126571655 RECEIVE_FREQ_2 = 2011-12-21T13:12:51.500 8500.91517543793 RECEIVE_FREQ_2 = 2011-12-21T13:12:52.500 8500.27638339996 RECEIVE_FREQ_2 = 2011-12-21T13:12:53.500 8499.63627719879 RECEIVE_FREQ_2 = 2011-12-21T13:12:54.500 8498.99952983856 RECEIVE_FREQ_2 = 2011-12-21T13:12:55.500 8498.35541534424 RECEIVE_FREQ_2 = 2011-12-21T13:12:56.500 8497.71372413635 RECEIVE_FREQ_2 = 2011-12-21T13:12:57.500 8497.07336139679 RECEIVE_FREQ_2 = 2011-12-21T13:12:58.500 8496.43180942535 RECEIVE_FREQ_2 = 2011-12-21T13:12:59.500 8495.78371238708 RECEIVE_FREQ_2 = 2011-12-21T13:13:00.500 8495.15335655212 RECEIVE_FREQ_2 = 2011-12-21T13:13:01.500 8494.51446723938 RECEIVE_FREQ_2 = 2011-12-21T13:13:02.500 8493.87286090851 RECEIVE_FREQ_2 = 2011-12-21T13:13:03.500 8493.23390197754 RECEIVE_FREQ_2 = 2011-12-21T13:13:04.500 8492.60078907013 RECEIVE_FREQ_2 = 2011-12-21T13:13:05.500 8491.95938396454 RECEIVE_FREQ_2 = 2011-12-21T13:13:06.500 8491.31134605408 RECEIVE_FREQ_2 = 2011-12-21T13:13:07.500 8490.67851352692 RECEIVE_FREQ_2 = 2011-12-21T13:13:08.500 8490.04251003265 RECEIVE_FREQ_2 = 2011-12-21T13:13:09.500 8489.39652729034 RECEIVE_FREQ_2 = 2011-12-21T13:13:10.500 8488.75282764435 RECEIVE_FREQ_2 = 2011-12-21T13:13:11.500 8488.11336708069 RECEIVE_FREQ_2 = 2011-12-21T13:13:12.500 8487.47550773621 RECEIVE_FREQ_2 = 2011-12-21T13:13:13.500 8486.83616161346 RECEIVE_FREQ_2 = 2011-12-21T13:13:14.500 8486.19311237335 RECEIVE_FREQ_2 = 2011-12-21T13:13:15.500 8485.55630397797 RECEIVE_FREQ_2 = 2011-12-21T13:13:16.500 8484.91439247131 RECEIVE_FREQ_2 = 2011-12-21T13:13:17.500 8484.27161788940 RECEIVE_FREQ_2 = 2011-12-21T13:13:18.500 8483.63806056976 RECEIVE_FREQ_2 = 2011-12-21T13:13:19.500 8482.99725532532 RECEIVE_FREQ_2 = 2011-12-21T13:13:20.500 8482.35744953156 RECEIVE_FREQ_2 = 2011-12-21T13:13:21.500 8481.71219635010 RECEIVE_FREQ_2 = 2011-12-21T13:13:22.500 8481.07738208771 RECEIVE_FREQ_2 = 2011-12-21T13:13:23.500 8480.43367767334 RECEIVE_FREQ_2 = 2011-12-21T13:13:24.500 8479.79801368713 RECEIVE_FREQ_2 = 2011-12-21T13:13:25.500 8479.15228366852 RECEIVE_FREQ_2 = 2011-12-21T13:13:26.500 8478.51304435730 RECEIVE_FREQ_2 = 2011-12-21T13:13:27.500 8477.87644767761 RECEIVE_FREQ_2 = 2011-12-21T13:13:28.500 8477.23882007599 RECEIVE_FREQ_2 = 2011-12-21T13:13:29.500 8476.59999275208 RECEIVE_FREQ_2 = 2011-12-21T13:13:30.500 8475.96294784546 RECEIVE_FREQ_2 = 2011-12-21T13:13:31.500 8475.32011795044 RECEIVE_FREQ_2 = 2011-12-21T13:13:32.500 8474.68124103546 RECEIVE_FREQ_2 = 2011-12-21T13:13:33.500 8474.04454612732 RECEIVE_FREQ_2 = 2011-12-21T13:13:34.500 8473.40409469604 RECEIVE_FREQ_2 = 2011-12-21T13:13:35.500 8472.76376533508 RECEIVE_FREQ_2 = 2011-12-21T13:13:36.500 8472.12496280670 RECEIVE_FREQ_2 = 2011-12-21T13:13:37.500 8471.48434543610 RECEIVE_FREQ_2 = 2011-12-21T13:13:38.500 8470.84483146667 RECEIVE_FREQ_2 = 2011-12-21T13:13:39.500 8470.20656871796 RECEIVE_FREQ_2 = 2011-12-21T13:13:40.500 8469.56530094147 RECEIVE_FREQ_2 = 2011-12-21T13:13:41.500 8468.93075561523 RECEIVE_FREQ_2 = 2011-12-21T13:13:42.500 8468.28895568848 RECEIVE_FREQ_2 = 2011-12-21T13:13:43.500 8467.64876556396 RECEIVE_FREQ_2 = 2011-12-21T13:13:44.500 8467.00957965851 RECEIVE_FREQ_2 = 2011-12-21T13:13:45.500 8466.37134647369 RECEIVE_FREQ_2 = 2011-12-21T13:13:46.500 8465.72764587402 RECEIVE_FREQ_2 = 2011-12-21T13:13:47.500 8465.09339237213 RECEIVE_FREQ_2 = 2011-12-21T13:13:48.500 8464.45835781097 RECEIVE_FREQ_2 = 2011-12-21T13:13:49.500 8463.81571292877 RECEIVE_FREQ_2 = 2011-12-21T13:13:50.500 8463.17545127869 RECEIVE_FREQ_2 = 2011-12-21T13:13:51.500 8462.53635406494 RECEIVE_FREQ_2 = 2011-12-21T13:13:52.500 8461.89953327179 RECEIVE_FREQ_2 = 2011-12-21T13:13:53.500 8461.25383853912 RECEIVE_FREQ_2 = 2011-12-21T13:13:54.500 8460.61974620819 RECEIVE_FREQ_2 = 2011-12-21T13:13:55.500 8459.98064041138 RECEIVE_FREQ_2 = 2011-12-21T13:13:56.500 8459.34002017975 RECEIVE_FREQ_2 = 2011-12-21T13:13:57.500 8458.69749546051 RECEIVE_FREQ_2 = 2011-12-21T13:13:58.500 8458.06576633453 RECEIVE_FREQ_2 = 2011-12-21T13:13:59.500 8457.42445373535 RECEIVE_FREQ_2 = 2011-12-21T13:14:00.500 8456.78240776062 RECEIVE_FREQ_2 = 2011-12-21T13:14:01.500 8456.14479255676 RECEIVE_FREQ_2 = 2011-12-21T13:14:02.500 8455.50648117065 RECEIVE_FREQ_2 = 2011-12-21T13:14:03.500 8454.86795043945 RECEIVE_FREQ_2 = 2011-12-21T13:14:04.500 8454.23009777069 RECEIVE_FREQ_2 = 2011-12-21T13:14:05.500 8453.59157276154 RECEIVE_FREQ_2 = 2011-12-21T13:14:06.500 8452.95477390289 RECEIVE_FREQ_2 = 2011-12-21T13:14:07.500 8452.31465339661 RECEIVE_FREQ_2 = 2011-12-21T13:14:08.500 8451.67068099976 RECEIVE_FREQ_2 = 2011-12-21T13:14:09.500 8451.03488445282 RECEIVE_FREQ_2 = 2011-12-21T13:14:10.500 8450.39296340942 RECEIVE_FREQ_2 = 2011-12-21T13:14:11.500 8449.75132369995 RECEIVE_FREQ_2 = 2011-12-21T13:14:12.500 8449.11018657684 RECEIVE_FREQ_2 = 2011-12-21T13:14:13.500 8448.47002220154 RECEIVE_FREQ_2 = 2011-12-21T13:14:14.500 8447.82574844360 RECEIVE_FREQ_2 = 2011-12-21T13:14:15.500 8447.18372821808 RECEIVE_FREQ_2 = 2011-12-21T13:14:16.500 8446.54869556427 RECEIVE_FREQ_2 = 2011-12-21T13:14:17.500 8445.90983676910 RECEIVE_FREQ_2 = 2011-12-21T13:14:18.500 8445.26937389374 RECEIVE_FREQ_2 = 2011-12-21T13:14:19.500 8444.63099575043 RECEIVE_FREQ_2 = 2011-12-21T13:14:20.500 8443.99205493927 RECEIVE_FREQ_2 = 2011-12-21T13:14:21.500 8443.35798740387 RECEIVE_FREQ_2 = 2011-12-21T13:14:22.500 8442.71842288971 RECEIVE_FREQ_2 = 2011-12-21T13:14:23.500 8442.08143997192 RECEIVE_FREQ_2 = 2011-12-21T13:14:24.500 8441.44695377350 RECEIVE_FREQ_2 = 2011-12-21T13:14:25.500 8440.80211162567 RECEIVE_FREQ_2 = 2011-12-21T13:14:26.500 8440.16490745544 RECEIVE_FREQ_2 = 2011-12-21T13:14:27.500 8439.52324771881 RECEIVE_FREQ_2 = 2011-12-21T13:14:28.500 8438.88543033600 RECEIVE_FREQ_2 = 2011-12-21T13:14:29.500 8438.24527454376 RECEIVE_FREQ_2 = 2011-12-21T13:14:30.500 8437.60804462433 RECEIVE_FREQ_2 = 2011-12-21T13:14:31.500 8436.97269153595 RECEIVE_FREQ_2 = 2011-12-21T13:14:32.500 8436.33504199982 RECEIVE_FREQ_2 = 2011-12-21T13:14:33.500 8435.69440460205 RECEIVE_FREQ_2 = 2011-12-21T13:14:34.500 8435.05357074738 RECEIVE_FREQ_2 = 2011-12-21T13:14:35.500 8434.40913772583 RECEIVE_FREQ_2 = 2011-12-21T13:14:36.500 8433.77250671387 RECEIVE_FREQ_2 = 2011-12-21T13:14:37.500 8433.13365364075 RECEIVE_FREQ_2 = 2011-12-21T13:14:38.500 8432.49349403381 RECEIVE_FREQ_2 = 2011-12-21T13:14:39.500 8431.85979270935 RECEIVE_FREQ_2 = 2011-12-21T13:14:40.500 8431.21987915039 RECEIVE_FREQ_2 = 2011-12-21T13:14:41.500 8430.58202266693 RECEIVE_FREQ_2 = 2011-12-21T13:14:42.500 8429.95075988770 RECEIVE_FREQ_2 = 2011-12-21T13:14:43.500 8429.30817604065 RECEIVE_FREQ_2 = 2011-12-21T13:14:44.500 8428.67286300659 RECEIVE_FREQ_2 = 2011-12-21T13:14:45.500 8428.03095722198 RECEIVE_FREQ_2 = 2011-12-21T13:14:46.500 8427.39300346375 RECEIVE_FREQ_2 = 2011-12-21T13:14:47.500 8426.75004196167 RECEIVE_FREQ_2 = 2011-12-21T13:14:48.500 8426.11914730072 RECEIVE_FREQ_2 = 2011-12-21T13:14:49.500 8425.46968936920 RECEIVE_FREQ_2 = 2011-12-21T13:14:50.500 8424.83721256256 RECEIVE_FREQ_2 = 2011-12-21T13:14:51.500 8424.19457435608 RECEIVE_FREQ_2 = 2011-12-21T13:14:52.500 8423.55251884460 RECEIVE_FREQ_2 = 2011-12-21T13:14:53.500 8422.91654396057 RECEIVE_FREQ_2 = 2011-12-21T13:14:54.500 8422.28273105621 RECEIVE_FREQ_2 = 2011-12-21T13:14:55.500 8421.64784145355 RECEIVE_FREQ_2 = 2011-12-21T13:14:56.500 8421.00743484497 RECEIVE_FREQ_2 = 2011-12-21T13:14:57.500 8420.36792469025 RECEIVE_FREQ_2 = 2011-12-21T13:14:58.500 8419.72951126099 RECEIVE_FREQ_2 = 2011-12-21T13:14:59.500 8419.08765792847 RECEIVE_FREQ_2 = 2011-12-21T13:15:00.500 8418.45488357544 RECEIVE_FREQ_2 = 2011-12-21T13:15:01.500 8417.81671428680 RECEIVE_FREQ_2 = 2011-12-21T13:15:02.500 8417.17593383789 RECEIVE_FREQ_2 = 2011-12-21T13:15:03.500 8416.53555297852 RECEIVE_FREQ_2 = 2011-12-21T13:15:04.500 8415.89527511597 RECEIVE_FREQ_2 = 2011-12-21T13:15:05.500 8415.25588035583 RECEIVE_FREQ_2 = 2011-12-21T13:15:06.500 8414.61883831024 RECEIVE_FREQ_2 = 2011-12-21T13:15:07.500 8413.97844696045 RECEIVE_FREQ_2 = 2011-12-21T13:15:08.500 8413.33602237701 RECEIVE_FREQ_2 = 2011-12-21T13:15:09.500 8412.69448852539 RECEIVE_FREQ_2 = 2011-12-21T13:15:10.500 8412.05704212189 RECEIVE_FREQ_2 = 2011-12-21T13:15:11.500 8411.42055320740 RECEIVE_FREQ_2 = 2011-12-21T13:15:12.500 8410.78595542908 RECEIVE_FREQ_2 = 2011-12-21T13:15:13.500 8410.14209938049 RECEIVE_FREQ_2 = 2011-12-21T13:15:14.500 8409.50070858002 RECEIVE_FREQ_2 = 2011-12-21T13:15:15.500 8408.86547088623 RECEIVE_FREQ_2 = 2011-12-21T13:15:16.500 8408.23175811768 RECEIVE_FREQ_2 = 2011-12-21T13:15:17.500 8407.59244537354 RECEIVE_FREQ_2 = 2011-12-21T13:15:18.500 8406.95652198792 RECEIVE_FREQ_2 = 2011-12-21T13:15:19.500 8406.31830787659 RECEIVE_FREQ_2 = 2011-12-21T13:15:20.500 8405.67968559265 RECEIVE_FREQ_2 = 2011-12-21T13:15:21.500 8405.04216861725 RECEIVE_FREQ_2 = 2011-12-21T13:15:22.500 8404.40174102783 RECEIVE_FREQ_2 = 2011-12-21T13:15:23.500 8403.76344203949 RECEIVE_FREQ_2 = 2011-12-21T13:15:24.500 8403.12575721741 RECEIVE_FREQ_2 = 2011-12-21T13:15:25.500 8402.49168491364 RECEIVE_FREQ_2 = 2011-12-21T13:15:26.500 8401.85011672974 RECEIVE_FREQ_2 = 2011-12-21T13:15:27.500 8401.20812511444 RECEIVE_FREQ_2 = 2011-12-21T13:15:28.500 8400.56883907318 RECEIVE_FREQ_2 = 2011-12-21T13:15:29.500 8399.93450737000 RECEIVE_FREQ_2 = 2011-12-21T13:15:30.500 8399.29368400574 RECEIVE_FREQ_2 = 2011-12-21T13:15:31.500 8398.65648746490 RECEIVE_FREQ_2 = 2011-12-21T13:15:32.500 8398.02702522278 RECEIVE_FREQ_2 = 2011-12-21T13:15:33.500 8397.38413524628 RECEIVE_FREQ_2 = 2011-12-21T13:15:34.500 8396.74939537048 RECEIVE_FREQ_2 = 2011-12-21T13:15:35.500 8396.10721015930 RECEIVE_FREQ_2 = 2011-12-21T13:15:36.500 8395.46995353699 RECEIVE_FREQ_2 = 2011-12-21T13:15:37.500 8394.83071041107 RECEIVE_FREQ_2 = 2011-12-21T13:15:38.500 8394.18601989746 RECEIVE_FREQ_2 = 2011-12-21T13:15:39.500 8393.55153369904 RECEIVE_FREQ_2 = 2011-12-21T13:15:40.500 8392.91632556915 RECEIVE_FREQ_2 = 2011-12-21T13:15:41.500 8392.27331542969 RECEIVE_FREQ_2 = 2011-12-21T13:15:42.500 8391.63443470001 RECEIVE_FREQ_2 = 2011-12-21T13:15:43.500 8390.99772071838 RECEIVE_FREQ_2 = 2011-12-21T13:15:44.500 8390.36302471161 RECEIVE_FREQ_2 = 2011-12-21T13:15:45.500 8389.72630500793 RECEIVE_FREQ_2 = 2011-12-21T13:15:46.500 8389.07993030548 RECEIVE_FREQ_2 = 2011-12-21T13:15:47.500 8388.44331932068 RECEIVE_FREQ_2 = 2011-12-21T13:15:48.500 8387.80456924438 RECEIVE_FREQ_2 = 2011-12-21T13:15:49.500 8387.17652606964 RECEIVE_FREQ_2 = 2011-12-21T13:15:50.500 8386.53229904175 RECEIVE_FREQ_2 = 2011-12-21T13:15:51.500 8385.89163398743 RECEIVE_FREQ_2 = 2011-12-21T13:15:52.500 8385.25267887115 RECEIVE_FREQ_2 = 2011-12-21T13:15:53.500 8384.61812973022 RECEIVE_FREQ_2 = 2011-12-21T13:15:54.500 8383.98035335541 RECEIVE_FREQ_2 = 2011-12-21T13:15:55.500 8383.34442329407 RECEIVE_FREQ_2 = 2011-12-21T13:15:56.500 8382.70133781433 RECEIVE_FREQ_2 = 2011-12-21T13:15:57.500 8382.06936168671 RECEIVE_FREQ_2 = 2011-12-21T13:15:58.500 8381.42817020416 RECEIVE_FREQ_2 = 2011-12-21T13:15:59.500 8380.78968429565 RECEIVE_FREQ_2 = 2011-12-21T13:16:00.500 8380.14967536926 RECEIVE_FREQ_2 = 2011-12-21T13:16:01.500 8379.51976108551 RECEIVE_FREQ_2 = 2011-12-21T13:16:02.500 8378.88168430328 RECEIVE_FREQ_2 = 2011-12-21T13:16:03.500 8378.24741554260 RECEIVE_FREQ_2 = 2011-12-21T13:16:04.500 8377.60791015625 RECEIVE_FREQ_2 = 2011-12-21T13:16:05.500 8376.97509193420 RECEIVE_FREQ_2 = 2011-12-21T13:16:06.500 8376.33148097992 RECEIVE_FREQ_2 = 2011-12-21T13:16:07.500 8375.69992446899 RECEIVE_FREQ_2 = 2011-12-21T13:16:08.500 8375.05349063873 RECEIVE_FREQ_2 = 2011-12-21T13:16:09.500 8374.41658496857 RECEIVE_FREQ_2 = 2011-12-21T13:16:10.500 8373.77839565277 RECEIVE_FREQ_2 = 2011-12-21T13:16:11.500 8373.13905715942 RECEIVE_FREQ_2 = 2011-12-21T13:16:12.500 8372.50962257385 RECEIVE_FREQ_2 = 2011-12-21T13:16:13.500 8371.87194824219 RECEIVE_FREQ_2 = 2011-12-21T13:16:14.500 8371.23397922516 RECEIVE_FREQ_2 = 2011-12-21T13:16:15.500 8370.59627532959 RECEIVE_FREQ_2 = 2011-12-21T13:16:16.500 8369.95799446106 RECEIVE_FREQ_2 = 2011-12-21T13:16:17.500 8369.32068729401 RECEIVE_FREQ_2 = 2011-12-21T13:16:18.500 8368.68324279785 RECEIVE_FREQ_2 = 2011-12-21T13:16:19.500 8368.03994274139 RECEIVE_FREQ_2 = 2011-12-21T13:16:20.500 8367.40952777863 RECEIVE_FREQ_2 = 2011-12-21T13:16:21.500 8366.76456642151 RECEIVE_FREQ_2 = 2011-12-21T13:16:22.500 8366.13094615936 RECEIVE_FREQ_2 = 2011-12-21T13:16:23.500 8365.48857402802 RECEIVE_FREQ_2 = 2011-12-21T13:16:24.500 8364.85434055328 RECEIVE_FREQ_2 = 2011-12-21T13:16:25.500 8364.21900653839 RECEIVE_FREQ_2 = 2011-12-21T13:16:26.500 8363.57268333435 RECEIVE_FREQ_2 = 2011-12-21T13:16:27.500 8362.93990135193 RECEIVE_FREQ_2 = 2011-12-21T13:16:28.500 8362.29719543457 RECEIVE_FREQ_2 = 2011-12-21T13:16:29.500 8361.66193008423 RECEIVE_FREQ_2 = 2011-12-21T13:16:30.500 8361.01988124847 RECEIVE_FREQ_2 = 2011-12-21T13:16:31.500 8360.38339138031 RECEIVE_FREQ_2 = 2011-12-21T13:16:32.500 8359.74847316742 RECEIVE_FREQ_2 = 2011-12-21T13:16:33.500 8359.11090946198 RECEIVE_FREQ_2 = 2011-12-21T13:16:34.500 8358.47160053253 RECEIVE_FREQ_2 = 2011-12-21T13:16:35.500 8357.84059238434 RECEIVE_FREQ_2 = 2011-12-21T13:16:36.500 8357.19479560852 RECEIVE_FREQ_2 = 2011-12-21T13:16:37.500 8356.55722808838 RECEIVE_FREQ_2 = 2011-12-21T13:16:38.500 8355.91355800629 RECEIVE_FREQ_2 = 2011-12-21T13:16:39.500 8355.28518867493 RECEIVE_FREQ_2 = 2011-12-21T13:16:40.500 8354.64425277710 RECEIVE_FREQ_2 = 2011-12-21T13:16:41.500 8354.01028919220 RECEIVE_FREQ_2 = 2011-12-21T13:16:42.500 8353.37076854706 RECEIVE_FREQ_2 = 2011-12-21T13:16:43.500 8352.73362255096 RECEIVE_FREQ_2 = 2011-12-21T13:16:44.500 8352.09931182861 RECEIVE_FREQ_2 = 2011-12-21T13:16:45.500 8351.45963954926 RECEIVE_FREQ_2 = 2011-12-21T13:16:46.500 8350.82380485535 RECEIVE_FREQ_2 = 2011-12-21T13:16:47.500 8350.18672752380 RECEIVE_FREQ_2 = 2011-12-21T13:16:48.500 8349.54978561401 RECEIVE_FREQ_2 = 2011-12-21T13:16:49.500 8348.91391277313 RECEIVE_FREQ_2 = 2011-12-21T13:16:50.500 8348.27674198151 RECEIVE_FREQ_2 = 2011-12-21T13:16:51.500 8347.63920497894 RECEIVE_FREQ_2 = 2011-12-21T13:16:52.500 8347.00392436981 RECEIVE_FREQ_2 = 2011-12-21T13:16:53.500 8346.36437416077 RECEIVE_FREQ_2 = 2011-12-21T13:16:54.500 8345.72280979156 RECEIVE_FREQ_2 = 2011-12-21T13:16:55.500 8345.08767700195 RECEIVE_FREQ_2 = 2011-12-21T13:16:56.500 8344.45366954803 RECEIVE_FREQ_2 = 2011-12-21T13:16:57.500 8343.81661701202 RECEIVE_FREQ_2 = 2011-12-21T13:16:58.500 8343.17731094360 RECEIVE_FREQ_2 = 2011-12-21T13:16:59.500 8342.53753376007 RECEIVE_FREQ_2 = 2011-12-21T13:17:00.500 8341.90263652802 RECEIVE_FREQ_2 = 2011-12-21T13:17:01.500 8341.26718807220 RECEIVE_FREQ_2 = 2011-12-21T13:17:02.500 8340.63081455231 RECEIVE_FREQ_2 = 2011-12-21T13:17:03.500 8339.99965190887 RECEIVE_FREQ_2 = 2011-12-21T13:17:04.500 8339.35592365265 RECEIVE_FREQ_2 = 2011-12-21T13:17:05.500 8338.71817874908 RECEIVE_FREQ_2 = 2011-12-21T13:17:06.500 8338.07960605621 RECEIVE_FREQ_2 = 2011-12-21T13:17:07.500 8337.44813156128 RECEIVE_FREQ_2 = 2011-12-21T13:17:08.500 8336.80524539948 RECEIVE_FREQ_2 = 2011-12-21T13:17:09.500 8336.16937637329 RECEIVE_FREQ_2 = 2011-12-21T13:17:10.500 8335.52549362183 RECEIVE_FREQ_2 = 2011-12-21T13:17:11.500 8334.89031982422 RECEIVE_FREQ_2 = 2011-12-21T13:17:12.500 8334.24932861328 RECEIVE_FREQ_2 = 2011-12-21T13:17:13.500 8333.61798286438 RECEIVE_FREQ_2 = 2011-12-21T13:17:14.500 8332.98147392273 RECEIVE_FREQ_2 = 2011-12-21T13:17:15.500 8332.34527873993 RECEIVE_FREQ_2 = 2011-12-21T13:17:16.500 8331.70201206207 RECEIVE_FREQ_2 = 2011-12-21T13:17:17.500 8331.06451320648 RECEIVE_FREQ_2 = 2011-12-21T13:17:18.500 8330.43182563782 RECEIVE_FREQ_2 = 2011-12-21T13:17:19.500 8329.79272365570 RECEIVE_FREQ_2 = 2011-12-21T13:17:20.500 8329.15356731415 RECEIVE_FREQ_2 = 2011-12-21T13:17:21.500 8328.51973819733 RECEIVE_FREQ_2 = 2011-12-21T13:17:22.500 8327.88557910919 RECEIVE_FREQ_2 = 2011-12-21T13:17:23.500 8327.25110626221 RECEIVE_FREQ_2 = 2011-12-21T13:17:24.500 8326.60779380798 RECEIVE_FREQ_2 = 2011-12-21T13:17:25.500 8325.97377681732 RECEIVE_FREQ_2 = 2011-12-21T13:17:26.500 8325.33341217041 RECEIVE_FREQ_2 = 2011-12-21T13:17:27.500 8324.70265102386 RECEIVE_FREQ_2 = 2011-12-21T13:17:28.500 8324.05933952332 RECEIVE_FREQ_2 = 2011-12-21T13:17:29.500 8323.42773723602 RECEIVE_FREQ_2 = 2011-12-21T13:17:30.500 8322.78921031952 RECEIVE_FREQ_2 = 2011-12-21T13:17:31.500 8322.15312862396 RECEIVE_FREQ_2 = 2011-12-21T13:17:32.500 8321.51396465302 RECEIVE_FREQ_2 = 2011-12-21T13:17:33.500 8320.87610054016 RECEIVE_FREQ_2 = 2011-12-21T13:17:34.500 8320.23722839355 RECEIVE_FREQ_2 = 2011-12-21T13:17:35.500 8319.60566997528 RECEIVE_FREQ_2 = 2011-12-21T13:17:36.500 8318.96964263916 RECEIVE_FREQ_2 = 2011-12-21T13:17:37.500 8318.33646297455 RECEIVE_FREQ_2 = 2011-12-21T13:17:38.500 8317.69658946991 RECEIVE_FREQ_2 = 2011-12-21T13:17:39.500 8317.05943298340 RECEIVE_FREQ_2 = 2011-12-21T13:17:40.500 8316.42034530640 RECEIVE_FREQ_2 = 2011-12-21T13:17:41.500 8315.78330993652 RECEIVE_FREQ_2 = 2011-12-21T13:17:42.500 8315.14832210541 RECEIVE_FREQ_2 = 2011-12-21T13:17:43.500 8314.51090717316 RECEIVE_FREQ_2 = 2011-12-21T13:17:44.500 8313.87381172180 RECEIVE_FREQ_2 = 2011-12-21T13:17:45.500 8313.23583698273 RECEIVE_FREQ_2 = 2011-12-21T13:17:46.500 8312.59676456451 RECEIVE_FREQ_2 = 2011-12-21T13:17:47.500 8311.96849727631 RECEIVE_FREQ_2 = 2011-12-21T13:17:48.500 8311.33534145355 RECEIVE_FREQ_2 = 2011-12-21T13:17:49.500 8310.69059562683 RECEIVE_FREQ_2 = 2011-12-21T13:17:50.500 8310.05257129669 RECEIVE_FREQ_2 = 2011-12-21T13:17:51.500 8309.41769027710 RECEIVE_FREQ_2 = 2011-12-21T13:17:52.500 8308.78428554535 RECEIVE_FREQ_2 = 2011-12-21T13:17:53.500 8308.14528846741 RECEIVE_FREQ_2 = 2011-12-21T13:17:54.500 8307.51035499573 RECEIVE_FREQ_2 = 2011-12-21T13:17:55.500 8306.87222957611 RECEIVE_FREQ_2 = 2011-12-21T13:17:56.500 8306.23020458221 RECEIVE_FREQ_2 = 2011-12-21T13:17:57.500 8305.60131454468 RECEIVE_FREQ_2 = 2011-12-21T13:17:58.500 8304.96326446533 RECEIVE_FREQ_2 = 2011-12-21T13:17:59.500 8304.32861709595 RECEIVE_FREQ_2 = 2011-12-21T13:18:00.500 8303.69596099854 RECEIVE_FREQ_2 = 2011-12-21T13:18:01.500 8303.05724620819 RECEIVE_FREQ_2 = 2011-12-21T13:18:02.500 8302.41891098022 RECEIVE_FREQ_2 = 2011-12-21T13:18:03.500 8301.78300189972 RECEIVE_FREQ_2 = 2011-12-21T13:18:04.500 8301.14597702026 RECEIVE_FREQ_2 = 2011-12-21T13:18:05.500 8300.50831985474 RECEIVE_FREQ_2 = 2011-12-21T13:18:06.500 8299.87012577057 RECEIVE_FREQ_2 = 2011-12-21T13:18:07.500 8299.24024391174 RECEIVE_FREQ_2 = 2011-12-21T13:18:08.500 8298.59870910645 RECEIVE_FREQ_2 = 2011-12-21T13:18:09.500 8297.95855998993 RECEIVE_FREQ_2 = 2011-12-21T13:18:10.500 8297.32444858551 RECEIVE_FREQ_2 = 2011-12-21T13:18:11.500 8296.68564701080 RECEIVE_FREQ_2 = 2011-12-21T13:18:12.500 8296.04559803009 RECEIVE_FREQ_2 = 2011-12-21T13:18:13.500 8295.42070388794 RECEIVE_FREQ_2 = 2011-12-21T13:18:14.500 8294.78131961823 RECEIVE_FREQ_2 = 2011-12-21T13:18:15.500 8294.13616466522 RECEIVE_FREQ_2 = 2011-12-21T13:18:16.500 8293.50631618500 RECEIVE_FREQ_2 = 2011-12-21T13:18:17.500 8292.87148094177 RECEIVE_FREQ_2 = 2011-12-21T13:18:18.500 8292.23625183105 RECEIVE_FREQ_2 = 2011-12-21T13:18:19.500 8291.60186004639 RECEIVE_FREQ_2 = 2011-12-21T13:18:20.500 8290.96446990967 RECEIVE_FREQ_2 = 2011-12-21T13:18:21.500 8290.33063220978 RECEIVE_FREQ_2 = 2011-12-21T13:18:22.500 8289.69739818573 RECEIVE_FREQ_2 = 2011-12-21T13:18:23.500 8289.06097507477 RECEIVE_FREQ_2 = 2011-12-21T13:18:24.500 8288.42885494232 RECEIVE_FREQ_2 = 2011-12-21T13:18:25.500 8287.79069614410 RECEIVE_FREQ_2 = 2011-12-21T13:18:26.500 8287.15588092804 RECEIVE_FREQ_2 = 2011-12-21T13:18:27.500 8286.51942634583 RECEIVE_FREQ_2 = 2011-12-21T13:18:28.500 8285.87931156158 RECEIVE_FREQ_2 = 2011-12-21T13:18:29.500 8285.24455261230 RECEIVE_FREQ_2 = 2011-12-21T13:18:30.500 8284.60468673706 RECEIVE_FREQ_2 = 2011-12-21T13:18:31.500 8283.96605777740 RECEIVE_FREQ_2 = 2011-12-21T13:18:32.500 8283.33450222015 RECEIVE_FREQ_2 = 2011-12-21T13:18:33.500 8282.69306087494 RECEIVE_FREQ_2 = 2011-12-21T13:18:34.500 8282.05766487122 RECEIVE_FREQ_2 = 2011-12-21T13:18:35.500 8281.42393779755 RECEIVE_FREQ_2 = 2011-12-21T13:18:36.500 8280.78780078888 RECEIVE_FREQ_2 = 2011-12-21T13:18:37.500 8280.15398406982 RECEIVE_FREQ_2 = 2011-12-21T13:18:38.500 8279.51002025604 RECEIVE_FREQ_2 = 2011-12-21T13:18:39.500 8278.87725257874 RECEIVE_FREQ_2 = 2011-12-21T13:18:40.500 8278.23811054230 RECEIVE_FREQ_2 = 2011-12-21T13:18:41.500 8277.60545444489 RECEIVE_FREQ_2 = 2011-12-21T13:18:42.500 8276.96769905090 RECEIVE_FREQ_2 = 2011-12-21T13:18:43.500 8276.33121395111 RECEIVE_FREQ_2 = 2011-12-21T13:18:44.500 8275.69412708282 RECEIVE_FREQ_2 = 2011-12-21T13:18:45.500 8275.05756282806 RECEIVE_FREQ_2 = 2011-12-21T13:18:46.500 8274.41761302948 RECEIVE_FREQ_2 = 2011-12-21T13:18:47.500 8273.77994918823 RECEIVE_FREQ_2 = 2011-12-21T13:18:48.500 8273.15226078033 RECEIVE_FREQ_2 = 2011-12-21T13:18:49.500 8272.51292037964 RECEIVE_FREQ_2 = 2011-12-21T13:18:50.500 8271.87683391571 RECEIVE_FREQ_2 = 2011-12-21T13:18:51.500 8271.23885822296 RECEIVE_FREQ_2 = 2011-12-21T13:18:52.500 8270.60430812836 RECEIVE_FREQ_2 = 2011-12-21T13:18:53.500 8269.96877193451 RECEIVE_FREQ_2 = 2011-12-21T13:18:54.500 8269.33532047272 RECEIVE_FREQ_2 = 2011-12-21T13:18:55.500 8268.70017147064 RECEIVE_FREQ_2 = 2011-12-21T13:18:56.500 8268.06529235840 RECEIVE_FREQ_2 = 2011-12-21T13:18:57.500 8267.43036365509 RECEIVE_FREQ_2 = 2011-12-21T13:18:58.500 8266.79158592224 RECEIVE_FREQ_2 = 2011-12-21T13:18:59.500 8266.15304946899 RECEIVE_FREQ_2 = 2011-12-21T13:19:00.500 8265.52186775208 RECEIVE_FREQ_2 = 2011-12-21T13:19:01.500 8264.88371276855 RECEIVE_FREQ_2 = 2011-12-21T13:19:02.500 8264.25049018860 RECEIVE_FREQ_2 = 2011-12-21T13:19:03.500 8263.61023616791 RECEIVE_FREQ_2 = 2011-12-21T13:19:04.500 8262.97138023376 RECEIVE_FREQ_2 = 2011-12-21T13:19:05.500 8262.33723258972 RECEIVE_FREQ_2 = 2011-12-21T13:19:06.500 8261.70300865173 RECEIVE_FREQ_2 = 2011-12-21T13:19:07.500 8261.07062244415 RECEIVE_FREQ_2 = 2011-12-21T13:19:08.500 8260.43028354645 RECEIVE_FREQ_2 = 2011-12-21T13:19:09.500 8259.79834079742 RECEIVE_FREQ_2 = 2011-12-21T13:19:10.500 8259.15408325195 RECEIVE_FREQ_2 = 2011-12-21T13:19:11.500 8258.52076053619 RECEIVE_FREQ_2 = 2011-12-21T13:19:12.500 8257.88569736481 RECEIVE_FREQ_2 = 2011-12-21T13:19:13.500 8257.24436378479 RECEIVE_FREQ_2 = 2011-12-21T13:19:14.500 8256.60812187195 RECEIVE_FREQ_2 = 2011-12-21T13:19:15.500 8255.97646713257 RECEIVE_FREQ_2 = 2011-12-21T13:19:16.500 8255.33350658417 RECEIVE_FREQ_2 = 2011-12-21T13:19:17.500 8254.69771862030 RECEIVE_FREQ_2 = 2011-12-21T13:19:18.500 8254.06293201447 RECEIVE_FREQ_2 = 2011-12-21T13:19:19.500 8253.42914962769 RECEIVE_FREQ_2 = 2011-12-21T13:19:20.500 8252.79399585724 RECEIVE_FREQ_2 = 2011-12-21T13:19:21.500 8252.16532707214 RECEIVE_FREQ_2 = 2011-12-21T13:19:22.500 8251.52525901794 RECEIVE_FREQ_2 = 2011-12-21T13:19:23.500 8250.89532279968 RECEIVE_FREQ_2 = 2011-12-21T13:19:24.500 8250.26165580750 RECEIVE_FREQ_2 = 2011-12-21T13:19:25.500 8249.62231254578 RECEIVE_FREQ_2 = 2011-12-21T13:19:26.500 8248.99029827118 RECEIVE_FREQ_2 = 2011-12-21T13:19:27.500 8248.34916019440 RECEIVE_FREQ_2 = 2011-12-21T13:19:28.500 8247.71523189545 RECEIVE_FREQ_2 = 2011-12-21T13:19:29.500 8247.08017730713 RECEIVE_FREQ_2 = 2011-12-21T13:19:30.500 8246.44920063019 RECEIVE_FREQ_2 = 2011-12-21T13:19:31.500 8245.81686115265 RECEIVE_FREQ_2 = 2011-12-21T13:19:32.500 8245.17812442780 RECEIVE_FREQ_2 = 2011-12-21T13:19:33.500 8244.54631614685 RECEIVE_FREQ_2 = 2011-12-21T13:19:34.500 8243.91021728516 RECEIVE_FREQ_2 = 2011-12-21T13:19:35.500 8243.26581954956 RECEIVE_FREQ_2 = 2011-12-21T13:19:36.500 8242.63356685638 RECEIVE_FREQ_2 = 2011-12-21T13:19:37.500 8241.99683761597 RECEIVE_FREQ_2 = 2011-12-21T13:19:38.500 8241.36662960052 RECEIVE_FREQ_2 = 2011-12-21T13:19:39.500 8240.73526859283 RECEIVE_FREQ_2 = 2011-12-21T13:19:40.500 8240.09428119659 RECEIVE_FREQ_2 = 2011-12-21T13:19:41.500 8239.45046424866 RECEIVE_FREQ_2 = 2011-12-21T13:19:42.500 8238.82050228119 RECEIVE_FREQ_2 = 2011-12-21T13:19:43.500 8238.18237876892 RECEIVE_FREQ_2 = 2011-12-21T13:19:44.500 8237.54930114746 RECEIVE_FREQ_2 = 2011-12-21T13:19:45.500 8236.90584468842 RECEIVE_FREQ_2 = 2011-12-21T13:19:46.500 8236.27591991425 RECEIVE_FREQ_2 = 2011-12-21T13:19:47.500 8235.63571929932 RECEIVE_FREQ_2 = 2011-12-21T13:19:48.500 8234.99936008453 RECEIVE_FREQ_2 = 2011-12-21T13:19:49.500 8234.36562633514 RECEIVE_FREQ_2 = 2011-12-21T13:19:50.500 8233.72752094269 RECEIVE_FREQ_2 = 2011-12-21T13:19:51.500 8233.09676074982 RECEIVE_FREQ_2 = 2011-12-21T13:19:52.500 8232.46633720398 RECEIVE_FREQ_2 = 2011-12-21T13:19:53.500 8231.82557392120 RECEIVE_FREQ_2 = 2011-12-21T13:19:54.500 8231.18949890137 RECEIVE_FREQ_2 = 2011-12-21T13:19:55.500 8230.55949115753 RECEIVE_FREQ_2 = 2011-12-21T13:19:56.500 8229.92647171021 RECEIVE_FREQ_2 = 2011-12-21T13:19:57.500 8229.29456996918 RECEIVE_FREQ_2 = 2011-12-21T13:19:58.500 8228.65332221985 RECEIVE_FREQ_2 = 2011-12-21T13:19:59.500 8228.02274227142 RECEIVE_FREQ_2 = 2011-12-21T13:20:00.500 8227.38758945465 RECEIVE_FREQ_2 = 2011-12-21T13:20:01.500 8226.75456714630 RECEIVE_FREQ_2 = 2011-12-21T13:20:02.500 8226.11493587494 RECEIVE_FREQ_2 = 2011-12-21T13:20:03.500 8225.47835826874 RECEIVE_FREQ_2 = 2011-12-21T13:20:04.500 8224.84746932983 RECEIVE_FREQ_2 = 2011-12-21T13:20:05.500 8224.20723056793 RECEIVE_FREQ_2 = 2011-12-21T13:20:06.500 8223.57578754425 RECEIVE_FREQ_2 = 2011-12-21T13:20:07.500 8222.93673992157 RECEIVE_FREQ_2 = 2011-12-21T13:20:08.500 8222.30556297302 RECEIVE_FREQ_2 = 2011-12-21T13:20:09.500 8221.67107868195 RECEIVE_FREQ_2 = 2011-12-21T13:20:10.500 8221.02918529510 RECEIVE_FREQ_2 = 2011-12-21T13:20:11.500 8220.39557266235 RECEIVE_FREQ_2 = 2011-12-21T13:20:12.500 8219.76369285583 RECEIVE_FREQ_2 = 2011-12-21T13:20:13.500 8219.13133335114 RECEIVE_FREQ_2 = 2011-12-21T13:20:14.500 8218.49892234802 RECEIVE_FREQ_2 = 2011-12-21T13:20:15.500 8217.85922336578 RECEIVE_FREQ_2 = 2011-12-21T13:20:16.500 8217.22834777832 RECEIVE_FREQ_2 = 2011-12-21T13:20:17.500 8216.58966255188 RECEIVE_FREQ_2 = 2011-12-21T13:20:18.500 8215.95827484131 RECEIVE_FREQ_2 = 2011-12-21T13:20:19.500 8215.31984996796 RECEIVE_FREQ_2 = 2011-12-21T13:20:20.500 8214.68627452850 RECEIVE_FREQ_2 = 2011-12-21T13:20:21.500 8214.04942703247 RECEIVE_FREQ_2 = 2011-12-21T13:20:22.500 8213.42317008972 RECEIVE_FREQ_2 = 2011-12-21T13:20:23.500 8212.78581047058 RECEIVE_FREQ_2 = 2011-12-21T13:20:24.500 8212.15134429932 RECEIVE_FREQ_2 = 2011-12-21T13:20:25.500 8211.51533794403 RECEIVE_FREQ_2 = 2011-12-21T13:20:26.500 8210.88187026978 RECEIVE_FREQ_2 = 2011-12-21T13:20:27.500 8210.25121879578 RECEIVE_FREQ_2 = 2011-12-21T13:20:28.500 8209.61139965057 RECEIVE_FREQ_2 = 2011-12-21T13:20:29.500 8208.98214244843 RECEIVE_FREQ_2 = 2011-12-21T13:20:30.500 8208.34329414368 RECEIVE_FREQ_2 = 2011-12-21T13:20:31.500 8207.70784187317 RECEIVE_FREQ_2 = 2011-12-21T13:20:32.500 8207.07422447205 RECEIVE_FREQ_2 = 2011-12-21T13:20:33.500 8206.43511962891 RECEIVE_FREQ_2 = 2011-12-21T13:20:34.500 8205.80732345581 RECEIVE_FREQ_2 = 2011-12-21T13:20:35.500 8205.16102981567 RECEIVE_FREQ_2 = 2011-12-21T13:20:36.500 8204.53026390076 RECEIVE_FREQ_2 = 2011-12-21T13:20:37.500 8203.89599800110 RECEIVE_FREQ_2 = 2011-12-21T13:20:38.500 8203.25482559204 RECEIVE_FREQ_2 = 2011-12-21T13:20:39.500 8202.62088775635 RECEIVE_FREQ_2 = 2011-12-21T13:20:40.500 8201.98770809174 RECEIVE_FREQ_2 = 2011-12-21T13:20:41.500 8201.35244655609 RECEIVE_FREQ_2 = 2011-12-21T13:20:42.500 8200.71818161011 RECEIVE_FREQ_2 = 2011-12-21T13:20:43.500 8200.08249473572 RECEIVE_FREQ_2 = 2011-12-21T13:20:44.500 8199.44523239136 RECEIVE_FREQ_2 = 2011-12-21T13:20:45.500 8198.81147289276 RECEIVE_FREQ_2 = 2011-12-21T13:20:46.500 8198.17868614197 RECEIVE_FREQ_2 = 2011-12-21T13:20:47.500 8197.54425716400 RECEIVE_FREQ_2 = 2011-12-21T13:20:48.500 8196.90947628021 RECEIVE_FREQ_2 = 2011-12-21T13:20:49.500 8196.27424716949 RECEIVE_FREQ_2 = 2011-12-21T13:20:50.500 8195.63705444336 RECEIVE_FREQ_2 = 2011-12-21T13:20:51.500 8195.00377082825 RECEIVE_FREQ_2 = 2011-12-21T13:20:52.500 8194.36989307404 RECEIVE_FREQ_2 = 2011-12-21T13:20:53.500 8193.73754501343 RECEIVE_FREQ_2 = 2011-12-21T13:20:54.500 8193.10304546356 RECEIVE_FREQ_2 = 2011-12-21T13:20:55.500 8192.46791458130 RECEIVE_FREQ_2 = 2011-12-21T13:20:56.500 8191.83397006989 RECEIVE_FREQ_2 = 2011-12-21T13:20:57.500 8191.19871997833 RECEIVE_FREQ_2 = 2011-12-21T13:20:58.500 8190.56486892700 RECEIVE_FREQ_2 = 2011-12-21T13:20:59.500 8189.93101882935 RECEIVE_FREQ_2 = 2011-12-21T13:21:00.500 8189.29628562927 RECEIVE_FREQ_2 = 2011-12-21T13:21:01.500 8188.66084194183 RECEIVE_FREQ_2 = 2011-12-21T13:21:02.500 8188.02383041382 RECEIVE_FREQ_2 = 2011-12-21T13:21:03.500 8187.38990783691 RECEIVE_FREQ_2 = 2011-12-21T13:21:04.500 8186.76161098480 RECEIVE_FREQ_2 = 2011-12-21T13:21:05.500 8186.12321186066 RECEIVE_FREQ_2 = 2011-12-21T13:21:06.500 8185.49255275726 RECEIVE_FREQ_2 = 2011-12-21T13:21:07.500 8184.86066913605 RECEIVE_FREQ_2 = 2011-12-21T13:21:08.500 8184.22313976288 RECEIVE_FREQ_2 = 2011-12-21T13:21:09.500 8183.58984279633 RECEIVE_FREQ_2 = 2011-12-21T13:21:10.500 8182.95756816864 RECEIVE_FREQ_2 = 2011-12-21T13:21:11.500 8182.32528495789 RECEIVE_FREQ_2 = 2011-12-21T13:21:12.500 8181.68740463257 RECEIVE_FREQ_2 = 2011-12-21T13:21:13.500 8181.05406379700 RECEIVE_FREQ_2 = 2011-12-21T13:21:14.500 8180.42251682281 RECEIVE_FREQ_2 = 2011-12-21T13:21:15.500 8179.78621006012 RECEIVE_FREQ_2 = 2011-12-21T13:21:16.500 8179.14620208740 RECEIVE_FREQ_2 = 2011-12-21T13:21:17.500 8178.51528167725 RECEIVE_FREQ_2 = 2011-12-21T13:21:18.500 8177.87774944305 RECEIVE_FREQ_2 = 2011-12-21T13:21:19.500 8177.24644756317 RECEIVE_FREQ_2 = 2011-12-21T13:21:20.500 8176.61485099792 RECEIVE_FREQ_2 = 2011-12-21T13:21:21.500 8175.97804260254 RECEIVE_FREQ_2 = 2011-12-21T13:21:22.500 8175.34299945831 RECEIVE_FREQ_2 = 2011-12-21T13:21:23.500 8174.71052360535 RECEIVE_FREQ_2 = 2011-12-21T13:21:24.500 8174.08262825012 RECEIVE_FREQ_2 = 2011-12-21T13:21:25.500 8173.44675445557 RECEIVE_FREQ_2 = 2011-12-21T13:21:26.500 8172.80723190308 RECEIVE_FREQ_2 = 2011-12-21T13:21:27.500 8172.17487144470 RECEIVE_FREQ_2 = 2011-12-21T13:21:28.500 8171.54040145874 RECEIVE_FREQ_2 = 2011-12-21T13:21:29.500 8170.90991973877 RECEIVE_FREQ_2 = 2011-12-21T13:21:30.500 8170.27567100525 RECEIVE_FREQ_2 = 2011-12-21T13:21:31.500 8169.63604736328 RECEIVE_FREQ_2 = 2011-12-21T13:21:32.500 8169.00379371643 RECEIVE_FREQ_2 = 2011-12-21T13:21:33.500 8168.37113285065 RECEIVE_FREQ_2 = 2011-12-21T13:21:34.500 8167.73897171021 RECEIVE_FREQ_2 = 2011-12-21T13:21:35.500 8167.10450839996 RECEIVE_FREQ_2 = 2011-12-21T13:21:36.500 8166.45951080322 RECEIVE_FREQ_2 = 2011-12-21T13:21:37.500 8165.82904338837 RECEIVE_FREQ_2 = 2011-12-21T13:21:38.500 8165.19414043427 RECEIVE_FREQ_2 = 2011-12-21T13:21:39.500 8164.56002140045 RECEIVE_FREQ_2 = 2011-12-21T13:21:40.500 8163.93015670776 RECEIVE_FREQ_2 = 2011-12-21T13:21:41.500 8163.29293346405 RECEIVE_FREQ_2 = 2011-12-21T13:21:42.500 8162.66305637360 RECEIVE_FREQ_2 = 2011-12-21T13:21:43.500 8162.02511596680 RECEIVE_FREQ_2 = 2011-12-21T13:21:44.500 8161.39101600647 RECEIVE_FREQ_2 = 2011-12-21T13:21:45.500 8160.76067829132 RECEIVE_FREQ_2 = 2011-12-21T13:21:46.500 8160.12571144104 RECEIVE_FREQ_2 = 2011-12-21T13:21:47.500 8159.49651241302 RECEIVE_FREQ_2 = 2011-12-21T13:21:48.500 8158.85878467560 RECEIVE_FREQ_2 = 2011-12-21T13:21:49.500 8158.22722530365 RECEIVE_FREQ_2 = 2011-12-21T13:21:50.500 8157.59961509705 RECEIVE_FREQ_2 = 2011-12-21T13:21:51.500 8156.95809745789 RECEIVE_FREQ_2 = 2011-12-21T13:21:52.500 8156.32664871216 RECEIVE_FREQ_2 = 2011-12-21T13:21:53.500 8155.68906021118 RECEIVE_FREQ_2 = 2011-12-21T13:21:54.500 8155.05239391327 RECEIVE_FREQ_2 = 2011-12-21T13:21:55.500 8154.41917991638 RECEIVE_FREQ_2 = 2011-12-21T13:21:56.500 8153.78438663483 RECEIVE_FREQ_2 = 2011-12-21T13:21:57.500 8153.14503288269 RECEIVE_FREQ_2 = 2011-12-21T13:21:58.500 8152.51701545715 RECEIVE_FREQ_2 = 2011-12-21T13:21:59.500 8151.88227367401 RECEIVE_FREQ_2 = 2011-12-21T13:22:00.500 8151.25154495239 RECEIVE_FREQ_2 = 2011-12-21T13:22:01.500 8150.62142276764 RECEIVE_FREQ_2 = 2011-12-21T13:22:02.500 8149.99026107788 RECEIVE_FREQ_2 = 2011-12-21T13:22:03.500 8149.35453224182 RECEIVE_FREQ_2 = 2011-12-21T13:22:04.500 8148.72196102142 RECEIVE_FREQ_2 = 2011-12-21T13:22:05.500 8148.08751201630 RECEIVE_FREQ_2 = 2011-12-21T13:22:06.500 8147.45849418640 RECEIVE_FREQ_2 = 2011-12-21T13:22:07.500 8146.82351016998 RECEIVE_FREQ_2 = 2011-12-21T13:22:08.500 8146.19038677216 RECEIVE_FREQ_2 = 2011-12-21T13:22:09.500 8145.55377578735 RECEIVE_FREQ_2 = 2011-12-21T13:22:10.500 8144.92505073547 RECEIVE_FREQ_2 = 2011-12-21T13:22:11.500 8144.28939628601 RECEIVE_FREQ_2 = 2011-12-21T13:22:12.500 8143.65452098846 RECEIVE_FREQ_2 = 2011-12-21T13:22:13.500 8143.02029991150 RECEIVE_FREQ_2 = 2011-12-21T13:22:14.500 8142.38988971710 RECEIVE_FREQ_2 = 2011-12-21T13:22:15.500 8141.76007556915 RECEIVE_FREQ_2 = 2011-12-21T13:22:16.500 8141.12555122375 RECEIVE_FREQ_2 = 2011-12-21T13:22:17.500 8140.48901081085 RECEIVE_FREQ_2 = 2011-12-21T13:22:18.500 8139.85726070404 RECEIVE_FREQ_2 = 2011-12-21T13:22:19.500 8139.22500133514 RECEIVE_FREQ_2 = 2011-12-21T13:22:20.500 8138.58547592163 RECEIVE_FREQ_2 = 2011-12-21T13:22:21.500 8137.95478153229 RECEIVE_FREQ_2 = 2011-12-21T13:22:22.500 8137.32217216492 RECEIVE_FREQ_2 = 2011-12-21T13:22:23.500 8136.68710517883 RECEIVE_FREQ_2 = 2011-12-21T13:22:24.500 8136.05290412903 RECEIVE_FREQ_2 = 2011-12-21T13:22:25.500 8135.41625213623 RECEIVE_FREQ_2 = 2011-12-21T13:22:26.500 8134.78337001801 RECEIVE_FREQ_2 = 2011-12-21T13:22:27.500 8134.15329647064 RECEIVE_FREQ_2 = 2011-12-21T13:22:28.500 8133.51870822906 RECEIVE_FREQ_2 = 2011-12-21T13:22:29.500 8132.88263225555 RECEIVE_FREQ_2 = 2011-12-21T13:22:30.500 8132.25029659271 RECEIVE_FREQ_2 = 2011-12-21T13:22:31.500 8131.61946296692 RECEIVE_FREQ_2 = 2011-12-21T13:22:32.500 8130.98846912384 RECEIVE_FREQ_2 = 2011-12-21T13:22:33.500 8130.35839080811 RECEIVE_FREQ_2 = 2011-12-21T13:22:34.500 8129.71694946289 RECEIVE_FREQ_2 = 2011-12-21T13:22:35.500 8129.08773040771 RECEIVE_FREQ_2 = 2011-12-21T13:22:36.500 8128.45259952545 RECEIVE_FREQ_2 = 2011-12-21T13:22:37.500 8127.82532405853 RECEIVE_FREQ_2 = 2011-12-21T13:22:38.500 8127.18450737000 RECEIVE_FREQ_2 = 2011-12-21T13:22:39.500 8126.55547046661 RECEIVE_FREQ_2 = 2011-12-21T13:22:40.500 8125.91634941101 RECEIVE_FREQ_2 = 2011-12-21T13:22:41.500 8125.28866481781 RECEIVE_FREQ_2 = 2011-12-21T13:22:42.500 8124.65445709229 RECEIVE_FREQ_2 = 2011-12-21T13:22:43.500 8124.01843833923 RECEIVE_FREQ_2 = 2011-12-21T13:22:44.500 8123.39077854156 RECEIVE_FREQ_2 = 2011-12-21T13:22:45.500 8122.75100517273 RECEIVE_FREQ_2 = 2011-12-21T13:22:46.500 8122.12229061127 RECEIVE_FREQ_2 = 2011-12-21T13:22:47.500 8121.48410129547 RECEIVE_FREQ_2 = 2011-12-21T13:22:48.500 8120.85220527649 RECEIVE_FREQ_2 = 2011-12-21T13:22:49.500 8120.22264957428 RECEIVE_FREQ_2 = 2011-12-21T13:22:50.500 8119.58563613892 RECEIVE_FREQ_2 = 2011-12-21T13:22:51.500 8118.95276546478 RECEIVE_FREQ_2 = 2011-12-21T13:22:52.500 8118.32009601593 RECEIVE_FREQ_2 = 2011-12-21T13:22:53.500 8117.68670368195 RECEIVE_FREQ_2 = 2011-12-21T13:22:54.500 8117.05560016632 RECEIVE_FREQ_2 = 2011-12-21T13:22:55.500 8116.41946220398 RECEIVE_FREQ_2 = 2011-12-21T13:22:56.500 8115.79054832458 RECEIVE_FREQ_2 = 2011-12-21T13:22:57.500 8115.15520477295 RECEIVE_FREQ_2 = 2011-12-21T13:22:58.500 8114.51902770996 RECEIVE_FREQ_2 = 2011-12-21T13:22:59.500 8113.88638591766 RECEIVE_FREQ_2 = 2011-12-21T13:23:00.500 8113.25064468384 RECEIVE_FREQ_2 = 2011-12-21T13:23:01.500 8112.61546802521 RECEIVE_FREQ_2 = 2011-12-21T13:23:02.500 8111.98629188538 RECEIVE_FREQ_2 = 2011-12-21T13:23:03.500 8111.35052299500 RECEIVE_FREQ_2 = 2011-12-21T13:23:04.500 8110.71600532532 RECEIVE_FREQ_2 = 2011-12-21T13:23:05.500 8110.08377933502 RECEIVE_FREQ_2 = 2011-12-21T13:23:06.500 8109.45599937439 RECEIVE_FREQ_2 = 2011-12-21T13:23:07.500 8108.81887435913 RECEIVE_FREQ_2 = 2011-12-21T13:23:08.500 8108.18772983551 RECEIVE_FREQ_2 = 2011-12-21T13:23:09.500 8107.55429744720 RECEIVE_FREQ_2 = 2011-12-21T13:23:10.500 8106.92077064514 RECEIVE_FREQ_2 = 2011-12-21T13:23:11.500 8106.29258060455 RECEIVE_FREQ_2 = 2011-12-21T13:23:12.500 8105.66269207001 RECEIVE_FREQ_2 = 2011-12-21T13:23:13.500 8105.02710437775 RECEIVE_FREQ_2 = 2011-12-21T13:23:14.500 8104.39285659790 RECEIVE_FREQ_2 = 2011-12-21T13:23:15.500 8103.75966072083 RECEIVE_FREQ_2 = 2011-12-21T13:23:16.500 8103.13311958313 RECEIVE_FREQ_2 = 2011-12-21T13:23:17.500 8102.49988746643 RECEIVE_FREQ_2 = 2011-12-21T13:23:18.500 8101.86655521393 RECEIVE_FREQ_2 = 2011-12-21T13:23:19.500 8101.22958755493 RECEIVE_FREQ_2 = 2011-12-21T13:23:20.500 8100.60166454315 RECEIVE_FREQ_2 = 2011-12-21T13:23:21.500 8099.96379089355 RECEIVE_FREQ_2 = 2011-12-21T13:23:22.500 8099.33578681946 RECEIVE_FREQ_2 = 2011-12-21T13:23:23.500 8098.70382595062 RECEIVE_FREQ_2 = 2011-12-21T13:23:24.500 8098.07767295837 RECEIVE_FREQ_2 = 2011-12-21T13:23:25.500 8097.44031429291 RECEIVE_FREQ_2 = 2011-12-21T13:23:26.500 8096.81205368042 RECEIVE_FREQ_2 = 2011-12-21T13:23:27.500 8096.18291187286 RECEIVE_FREQ_2 = 2011-12-21T13:23:28.500 8095.54472827911 RECEIVE_FREQ_2 = 2011-12-21T13:23:29.500 8094.91667842865 RECEIVE_FREQ_2 = 2011-12-21T13:23:30.500 8094.28158378601 RECEIVE_FREQ_2 = 2011-12-21T13:23:31.500 8093.64425945282 RECEIVE_FREQ_2 = 2011-12-21T13:23:32.500 8093.01127910614 RECEIVE_FREQ_2 = 2011-12-21T13:23:33.500 8092.37518405914 RECEIVE_FREQ_2 = 2011-12-21T13:23:34.500 8091.74176979065 RECEIVE_FREQ_2 = 2011-12-21T13:23:35.500 8091.11010074615 RECEIVE_FREQ_2 = 2011-12-21T13:23:36.500 8090.47446632385 RECEIVE_FREQ_2 = 2011-12-21T13:23:37.500 8089.84156608582 RECEIVE_FREQ_2 = 2011-12-21T13:23:38.500 8089.21205997467 RECEIVE_FREQ_2 = 2011-12-21T13:23:39.500 8088.57708454132 RECEIVE_FREQ_2 = 2011-12-21T13:23:40.500 8087.94740867615 RECEIVE_FREQ_2 = 2011-12-21T13:23:41.500 8087.30827045441 RECEIVE_FREQ_2 = 2011-12-21T13:23:42.500 8086.67878723145 RECEIVE_FREQ_2 = 2011-12-21T13:23:43.500 8086.05015659332 RECEIVE_FREQ_2 = 2011-12-21T13:23:44.500 8085.41442871094 RECEIVE_FREQ_2 = 2011-12-21T13:23:45.500 8084.77620792389 RECEIVE_FREQ_2 = 2011-12-21T13:23:46.500 8084.14934825897 RECEIVE_FREQ_2 = 2011-12-21T13:23:47.500 8083.51450920105 RECEIVE_FREQ_2 = 2011-12-21T13:23:48.500 8082.88462924957 RECEIVE_FREQ_2 = 2011-12-21T13:23:49.500 8082.25141906738 RECEIVE_FREQ_2 = 2011-12-21T13:23:50.500 8081.61838436127 RECEIVE_FREQ_2 = 2011-12-21T13:23:51.500 8080.98423385620 RECEIVE_FREQ_2 = 2011-12-21T13:23:52.500 8080.34809207916 RECEIVE_FREQ_2 = 2011-12-21T13:23:53.500 8079.71735572815 RECEIVE_FREQ_2 = 2011-12-21T13:23:54.500 8079.08377838135 RECEIVE_FREQ_2 = 2011-12-21T13:23:55.500 8078.45772838593 RECEIVE_FREQ_2 = 2011-12-21T13:23:56.500 8077.82914924622 RECEIVE_FREQ_2 = 2011-12-21T13:23:57.500 8077.19649028778 RECEIVE_FREQ_2 = 2011-12-21T13:23:58.500 8076.56390285492 RECEIVE_FREQ_2 = 2011-12-21T13:23:59.500 8075.93064022064 RECEIVE_FREQ_2 = 2011-12-21T13:24:00.500 8075.29764747620 RECEIVE_FREQ_2 = 2011-12-21T13:24:01.500 8074.66561508179 RECEIVE_FREQ_2 = 2011-12-21T13:24:02.500 8074.03308010101 RECEIVE_FREQ_2 = 2011-12-21T13:24:03.500 8073.40349674225 RECEIVE_FREQ_2 = 2011-12-21T13:24:04.500 8072.77080631256 RECEIVE_FREQ_2 = 2011-12-21T13:24:05.500 8072.13665580750 RECEIVE_FREQ_2 = 2011-12-21T13:24:06.500 8071.51121330261 RECEIVE_FREQ_2 = 2011-12-21T13:24:07.500 8070.87591934204 RECEIVE_FREQ_2 = 2011-12-21T13:24:08.500 8070.24577236176 RECEIVE_FREQ_2 = 2011-12-21T13:24:09.500 8069.61192512512 RECEIVE_FREQ_2 = 2011-12-21T13:24:10.500 8068.98155307770 RECEIVE_FREQ_2 = 2011-12-21T13:24:11.500 8068.34622573853 RECEIVE_FREQ_2 = 2011-12-21T13:24:12.500 8067.71576499939 RECEIVE_FREQ_2 = 2011-12-21T13:24:13.500 8067.08777141571 RECEIVE_FREQ_2 = 2011-12-21T13:24:14.500 8066.45874118805 RECEIVE_FREQ_2 = 2011-12-21T13:24:15.500 8065.82315826416 RECEIVE_FREQ_2 = 2011-12-21T13:24:16.500 8065.19393730164 RECEIVE_FREQ_2 = 2011-12-21T13:24:17.500 8064.55890560150 RECEIVE_FREQ_2 = 2011-12-21T13:24:18.500 8063.92189598083 RECEIVE_FREQ_2 = 2011-12-21T13:24:19.500 8063.29107093811 RECEIVE_FREQ_2 = 2011-12-21T13:24:20.500 8062.65909576416 RECEIVE_FREQ_2 = 2011-12-21T13:24:21.500 8062.03211212158 RECEIVE_FREQ_2 = 2011-12-21T13:24:22.500 8061.39997291565 RECEIVE_FREQ_2 = 2011-12-21T13:24:23.500 8060.77058887482 RECEIVE_FREQ_2 = 2011-12-21T13:24:24.500 8060.13772201538 RECEIVE_FREQ_2 = 2011-12-21T13:24:25.500 8059.50643825531 RECEIVE_FREQ_2 = 2011-12-21T13:24:26.500 8058.87064647675 RECEIVE_FREQ_2 = 2011-12-21T13:24:27.500 8058.24241065979 RECEIVE_FREQ_2 = 2011-12-21T13:24:28.500 8057.61099910736 RECEIVE_FREQ_2 = 2011-12-21T13:24:29.500 8056.98016262054 RECEIVE_FREQ_2 = 2011-12-21T13:24:30.500 8056.34400558472 RECEIVE_FREQ_2 = 2011-12-21T13:24:31.500 8055.71738719940 RECEIVE_FREQ_2 = 2011-12-21T13:24:32.500 8055.08779907227 RECEIVE_FREQ_2 = 2011-12-21T13:24:33.500 8054.45505809784 RECEIVE_FREQ_2 = 2011-12-21T13:24:34.500 8053.82545471191 RECEIVE_FREQ_2 = 2011-12-21T13:24:35.500 8053.18875122070 RECEIVE_FREQ_2 = 2011-12-21T13:24:36.500 8052.55508232117 RECEIVE_FREQ_2 = 2011-12-21T13:24:37.500 8051.92590999603 RECEIVE_FREQ_2 = 2011-12-21T13:24:38.500 8051.29250907898 RECEIVE_FREQ_2 = 2011-12-21T13:24:39.500 8050.65869617462 RECEIVE_FREQ_2 = 2011-12-21T13:24:40.500 8050.02531814575 RECEIVE_FREQ_2 = 2011-12-21T13:24:41.500 8049.39553546906 RECEIVE_FREQ_2 = 2011-12-21T13:24:42.500 8048.76609611511 RECEIVE_FREQ_2 = 2011-12-21T13:24:43.500 8048.13541603088 RECEIVE_FREQ_2 = 2011-12-21T13:24:44.500 8047.50138759613 RECEIVE_FREQ_2 = 2011-12-21T13:24:45.500 8046.87578296661 RECEIVE_FREQ_2 = 2011-12-21T13:24:46.500 8046.23632144928 RECEIVE_FREQ_2 = 2011-12-21T13:24:47.500 8045.60618972778 RECEIVE_FREQ_2 = 2011-12-21T13:24:48.500 8044.97542667389 RECEIVE_FREQ_2 = 2011-12-21T13:24:49.500 8044.34602928162 RECEIVE_FREQ_2 = 2011-12-21T13:24:50.500 8043.71337413788 RECEIVE_FREQ_2 = 2011-12-21T13:24:51.500 8043.08167934418 RECEIVE_FREQ_2 = 2011-12-21T13:24:52.500 8042.44412899017 RECEIVE_FREQ_2 = 2011-12-21T13:24:53.500 8041.81388282776 RECEIVE_FREQ_2 = 2011-12-21T13:24:54.500 8041.18118667603 RECEIVE_FREQ_2 = 2011-12-21T13:24:55.500 8040.54971981049 RECEIVE_FREQ_2 = 2011-12-21T13:24:56.500 8039.91763114929 RECEIVE_FREQ_2 = 2011-12-21T13:24:57.500 8039.28725337982 RECEIVE_FREQ_2 = 2011-12-21T13:24:58.500 8038.65413188934 RECEIVE_FREQ_2 = 2011-12-21T13:24:59.500 8038.02607154846 RECEIVE_FREQ_2 = 2011-12-21T13:25:00.500 8037.38932323456 RECEIVE_FREQ_2 = 2011-12-21T13:25:01.500 8036.75719738007 RECEIVE_FREQ_2 = 2011-12-21T13:25:02.500 8036.12953281403 RECEIVE_FREQ_2 = 2011-12-21T13:25:03.500 8035.49490070343 RECEIVE_FREQ_2 = 2011-12-21T13:25:04.500 8034.86323928833 RECEIVE_FREQ_2 = 2011-12-21T13:25:05.500 8034.23431205750 RECEIVE_FREQ_2 = 2011-12-21T13:25:06.500 8033.60526752472 RECEIVE_FREQ_2 = 2011-12-21T13:25:07.500 8032.96992492676 RECEIVE_FREQ_2 = 2011-12-21T13:25:08.500 8032.34102535248 RECEIVE_FREQ_2 = 2011-12-21T13:25:09.500 8031.71283054352 RECEIVE_FREQ_2 = 2011-12-21T13:25:10.500 8031.07666683197 RECEIVE_FREQ_2 = 2011-12-21T13:25:11.500 8030.45213890076 RECEIVE_FREQ_2 = 2011-12-21T13:25:12.500 8029.82137870789 RECEIVE_FREQ_2 = 2011-12-21T13:25:13.500 8029.18860721588 RECEIVE_FREQ_2 = 2011-12-21T13:25:14.500 8028.55864906311 RECEIVE_FREQ_2 = 2011-12-21T13:25:15.500 8027.92467784882 RECEIVE_FREQ_2 = 2011-12-21T13:25:16.500 8027.29586505890 RECEIVE_FREQ_2 = 2011-12-21T13:25:17.500 8026.66103839874 RECEIVE_FREQ_2 = 2011-12-21T13:25:18.500 8026.03327465057 RECEIVE_FREQ_2 = 2011-12-21T13:25:19.500 8025.40144920349 RECEIVE_FREQ_2 = 2011-12-21T13:25:20.500 8024.76717853546 RECEIVE_FREQ_2 = 2011-12-21T13:25:21.500 8024.13174533844 RECEIVE_FREQ_2 = 2011-12-21T13:25:22.500 8023.49692153931 RECEIVE_FREQ_2 = 2011-12-21T13:25:23.500 8022.87130069733 RECEIVE_FREQ_2 = 2011-12-21T13:25:24.500 8022.23827362061 RECEIVE_FREQ_2 = 2011-12-21T13:25:25.500 8021.60176372528 RECEIVE_FREQ_2 = 2011-12-21T13:25:26.500 8020.97052574158 RECEIVE_FREQ_2 = 2011-12-21T13:25:27.500 8020.34745216370 RECEIVE_FREQ_2 = 2011-12-21T13:25:28.500 8019.71708393097 RECEIVE_FREQ_2 = 2011-12-21T13:25:29.500 8019.07963657379 RECEIVE_FREQ_2 = 2011-12-21T13:25:30.500 8018.44542598724 RECEIVE_FREQ_2 = 2011-12-21T13:25:31.500 8017.82122039795 RECEIVE_FREQ_2 = 2011-12-21T13:25:32.500 8017.18697738647 RECEIVE_FREQ_2 = 2011-12-21T13:25:33.500 8016.55542278290 RECEIVE_FREQ_2 = 2011-12-21T13:25:34.500 8015.92232418060 RECEIVE_FREQ_2 = 2011-12-21T13:25:35.500 8015.29717731476 RECEIVE_FREQ_2 = 2011-12-21T13:25:36.500 8014.65881347656 RECEIVE_FREQ_2 = 2011-12-21T13:25:37.500 8014.03576278687 RECEIVE_FREQ_2 = 2011-12-21T13:25:38.500 8013.40238952637 RECEIVE_FREQ_2 = 2011-12-21T13:25:39.500 8012.77604103088 RECEIVE_FREQ_2 = 2011-12-21T13:25:40.500 8012.14964580536 RECEIVE_FREQ_2 = 2011-12-21T13:25:41.500 8011.51263523102 RECEIVE_FREQ_2 = 2011-12-21T13:25:42.500 8010.88478755951 RECEIVE_FREQ_2 = 2011-12-21T13:25:43.500 8010.25208473206 RECEIVE_FREQ_2 = 2011-12-21T13:25:44.500 8009.62355804443 RECEIVE_FREQ_2 = 2011-12-21T13:25:45.500 8008.99004745483 RECEIVE_FREQ_2 = 2011-12-21T13:25:46.500 8008.35925674438 RECEIVE_FREQ_2 = 2011-12-21T13:25:47.500 8007.72899055481 RECEIVE_FREQ_2 = 2011-12-21T13:25:48.500 8007.09419822693 RECEIVE_FREQ_2 = 2011-12-21T13:25:49.500 8006.45997047424 RECEIVE_FREQ_2 = 2011-12-21T13:25:50.500 8005.83938217163 RECEIVE_FREQ_2 = 2011-12-21T13:25:51.500 8005.20474433899 RECEIVE_FREQ_2 = 2011-12-21T13:25:52.500 8004.57085704803 RECEIVE_FREQ_2 = 2011-12-21T13:25:53.500 8003.94855785370 RECEIVE_FREQ_2 = 2011-12-21T13:25:54.500 8003.31181335449 RECEIVE_FREQ_2 = 2011-12-21T13:25:55.500 8002.68487358093 RECEIVE_FREQ_2 = 2011-12-21T13:25:56.500 8002.04988574982 RECEIVE_FREQ_2 = 2011-12-21T13:25:57.500 8001.41612052917 RECEIVE_FREQ_2 = 2011-12-21T13:25:58.500 8000.78743076324 RECEIVE_FREQ_2 = 2011-12-21T13:25:59.500 8000.15714359283 RECEIVE_FREQ_2 = 2011-12-21T13:26:00.500 7999.52524662018 RECEIVE_FREQ_2 = 2011-12-21T13:26:01.500 7998.89843559265 RECEIVE_FREQ_2 = 2011-12-21T13:26:02.500 7998.27122116089 RECEIVE_FREQ_2 = 2011-12-21T13:26:03.500 7997.63491725922 RECEIVE_FREQ_2 = 2011-12-21T13:26:04.500 7997.00063610077 RECEIVE_FREQ_2 = 2011-12-21T13:26:05.500 7996.37340831757 RECEIVE_FREQ_2 = 2011-12-21T13:26:06.500 7995.73949146271 RECEIVE_FREQ_2 = 2011-12-21T13:26:07.500 7995.11230659485 RECEIVE_FREQ_2 = 2011-12-21T13:26:08.500 7994.48077201843 RECEIVE_FREQ_2 = 2011-12-21T13:26:09.500 7993.85527801514 RECEIVE_FREQ_2 = 2011-12-21T13:26:10.500 7993.22716236115 RECEIVE_FREQ_2 = 2011-12-21T13:26:11.500 7992.59265327454 RECEIVE_FREQ_2 = 2011-12-21T13:26:12.500 7991.96467399597 RECEIVE_FREQ_2 = 2011-12-21T13:26:13.500 7991.32965946198 RECEIVE_FREQ_2 = 2011-12-21T13:26:14.500 7990.69832992554 RECEIVE_FREQ_2 = 2011-12-21T13:26:15.500 7990.07093715668 RECEIVE_FREQ_2 = 2011-12-21T13:26:16.500 7989.43703269958 RECEIVE_FREQ_2 = 2011-12-21T13:26:17.500 7988.80728626251 RECEIVE_FREQ_2 = 2011-12-21T13:26:18.500 7988.17334556580 RECEIVE_FREQ_2 = 2011-12-21T13:26:19.500 7987.55115985870 RECEIVE_FREQ_2 = 2011-12-21T13:26:20.500 7986.91835021973 RECEIVE_FREQ_2 = 2011-12-21T13:26:21.500 7986.29747390747 RECEIVE_FREQ_2 = 2011-12-21T13:26:22.500 7985.66450881958 RECEIVE_FREQ_2 = 2011-12-21T13:26:23.500 7985.03612232208 RECEIVE_FREQ_2 = 2011-12-21T13:26:24.500 7984.40429592133 RECEIVE_FREQ_2 = 2011-12-21T13:26:25.500 7983.76931762695 RECEIVE_FREQ_2 = 2011-12-21T13:26:26.500 7983.14132022858 RECEIVE_FREQ_2 = 2011-12-21T13:26:27.500 7982.51106739044 RECEIVE_FREQ_2 = 2011-12-21T13:26:28.500 7981.88281154633 RECEIVE_FREQ_2 = 2011-12-21T13:26:29.500 7981.25286960602 RECEIVE_FREQ_2 = 2011-12-21T13:26:30.500 7980.61868953705 RECEIVE_FREQ_2 = 2011-12-21T13:26:31.500 7979.98506641388 RECEIVE_FREQ_2 = 2011-12-21T13:26:32.500 7979.36102867126 RECEIVE_FREQ_2 = 2011-12-21T13:26:33.500 7978.72907352448 RECEIVE_FREQ_2 = 2011-12-21T13:26:34.500 7978.09759902954 RECEIVE_FREQ_2 = 2011-12-21T13:26:35.500 7977.46703243256 RECEIVE_FREQ_2 = 2011-12-21T13:26:36.500 7976.83916568756 RECEIVE_FREQ_2 = 2011-12-21T13:26:37.500 7976.20772552490 RECEIVE_FREQ_2 = 2011-12-21T13:26:38.500 7975.57715034485 RECEIVE_FREQ_2 = 2011-12-21T13:26:39.500 7974.94831371307 RECEIVE_FREQ_2 = 2011-12-21T13:26:40.500 7974.31598854065 RECEIVE_FREQ_2 = 2011-12-21T13:26:41.500 7973.67854499817 RECEIVE_FREQ_2 = 2011-12-21T13:26:42.500 7973.05351161957 RECEIVE_FREQ_2 = 2011-12-21T13:26:43.500 7972.42318153381 RECEIVE_FREQ_2 = 2011-12-21T13:26:44.500 7971.79916954041 RECEIVE_FREQ_2 = 2011-12-21T13:26:45.500 7971.17243099213 RECEIVE_FREQ_2 = 2011-12-21T13:26:46.500 7970.53937339783 RECEIVE_FREQ_2 = 2011-12-21T13:26:47.500 7969.90232086182 RECEIVE_FREQ_2 = 2011-12-21T13:26:48.500 7969.27458667755 RECEIVE_FREQ_2 = 2011-12-21T13:26:49.500 7968.64472484589 RECEIVE_FREQ_2 = 2011-12-21T13:26:50.500 7968.01177120209 RECEIVE_FREQ_2 = 2011-12-21T13:26:51.500 7967.38440990448 RECEIVE_FREQ_2 = 2011-12-21T13:26:52.500 7966.75070953369 RECEIVE_FREQ_2 = 2011-12-21T13:26:53.500 7966.12034606934 RECEIVE_FREQ_2 = 2011-12-21T13:26:54.500 7965.49684143066 RECEIVE_FREQ_2 = 2011-12-21T13:26:55.500 7964.86386775970 RECEIVE_FREQ_2 = 2011-12-21T13:26:56.500 7964.23619842529 RECEIVE_FREQ_2 = 2011-12-21T13:26:57.500 7963.60808563232 RECEIVE_FREQ_2 = 2011-12-21T13:26:58.500 7962.97691345215 RECEIVE_FREQ_2 = 2011-12-21T13:26:59.500 7962.34238052368 RECEIVE_FREQ_2 = 2011-12-21T13:27:00.500 7961.71510314941 RECEIVE_FREQ_2 = 2011-12-21T13:27:01.500 7961.08774662018 RECEIVE_FREQ_2 = 2011-12-21T13:27:02.500 7960.46240329742 RECEIVE_FREQ_2 = 2011-12-21T13:27:03.500 7959.82819652557 RECEIVE_FREQ_2 = 2011-12-21T13:27:04.500 7959.20167732239 RECEIVE_FREQ_2 = 2011-12-21T13:27:05.500 7958.56828308105 RECEIVE_FREQ_2 = 2011-12-21T13:27:06.500 7957.93568134308 RECEIVE_FREQ_2 = 2011-12-21T13:27:07.500 7957.31279182434 RECEIVE_FREQ_2 = 2011-12-21T13:27:08.500 7956.68456554413 RECEIVE_FREQ_2 = 2011-12-21T13:27:09.500 7956.05368804932 RECEIVE_FREQ_2 = 2011-12-21T13:27:10.500 7955.42592239380 RECEIVE_FREQ_2 = 2011-12-21T13:27:11.500 7954.79379177094 RECEIVE_FREQ_2 = 2011-12-21T13:27:12.500 7954.17026138306 RECEIVE_FREQ_2 = 2011-12-21T13:27:13.500 7953.54111766815 RECEIVE_FREQ_2 = 2011-12-21T13:27:14.500 7952.90998077393 RECEIVE_FREQ_2 = 2011-12-21T13:27:15.500 7952.27953433990 RECEIVE_FREQ_2 = 2011-12-21T13:27:16.500 7951.65629100800 RECEIVE_FREQ_2 = 2011-12-21T13:27:17.500 7951.02155208588 RECEIVE_FREQ_2 = 2011-12-21T13:27:18.500 7950.39287853241 RECEIVE_FREQ_2 = 2011-12-21T13:27:19.500 7949.75657939911 RECEIVE_FREQ_2 = 2011-12-21T13:27:20.500 7949.13210105896 RECEIVE_FREQ_2 = 2011-12-21T13:27:21.500 7948.49627113342 RECEIVE_FREQ_2 = 2011-12-21T13:27:22.500 7947.86793899536 RECEIVE_FREQ_2 = 2011-12-21T13:27:23.500 7947.23539543152 RECEIVE_FREQ_2 = 2011-12-21T13:27:24.500 7946.60159492493 RECEIVE_FREQ_2 = 2011-12-21T13:27:25.500 7945.97575473785 RECEIVE_FREQ_2 = 2011-12-21T13:27:26.500 7945.34227180481 RECEIVE_FREQ_2 = 2011-12-21T13:27:27.500 7944.71468734741 RECEIVE_FREQ_2 = 2011-12-21T13:27:28.500 7944.08650684357 RECEIVE_FREQ_2 = 2011-12-21T13:27:29.500 7943.45335292816 RECEIVE_FREQ_2 = 2011-12-21T13:27:30.500 7942.82963752747 RECEIVE_FREQ_2 = 2011-12-21T13:27:31.500 7942.20556926727 RECEIVE_FREQ_2 = 2011-12-21T13:27:32.500 7941.57482719421 RECEIVE_FREQ_2 = 2011-12-21T13:27:33.500 7940.94362545013 RECEIVE_FREQ_2 = 2011-12-21T13:27:34.500 7940.31964969635 RECEIVE_FREQ_2 = 2011-12-21T13:27:35.500 7939.68877506256 RECEIVE_FREQ_2 = 2011-12-21T13:27:36.500 7939.05888366699 RECEIVE_FREQ_2 = 2011-12-21T13:27:37.500 7938.42510509491 RECEIVE_FREQ_2 = 2011-12-21T13:27:38.500 7937.79438591003 RECEIVE_FREQ_2 = 2011-12-21T13:27:39.500 7937.16405868530 RECEIVE_FREQ_2 = 2011-12-21T13:27:40.500 7936.54036998749 RECEIVE_FREQ_2 = 2011-12-21T13:27:41.500 7935.91039943695 RECEIVE_FREQ_2 = 2011-12-21T13:27:42.500 7935.27684116364 RECEIVE_FREQ_2 = 2011-12-21T13:27:43.500 7934.64995193481 RECEIVE_FREQ_2 = 2011-12-21T13:27:44.500 7934.02332973480 RECEIVE_FREQ_2 = 2011-12-21T13:27:45.500 7933.38943672180 RECEIVE_FREQ_2 = 2011-12-21T13:27:46.500 7932.75887680054 RECEIVE_FREQ_2 = 2011-12-21T13:27:47.500 7932.12593460083 RECEIVE_FREQ_2 = 2011-12-21T13:27:48.500 7931.50268459320 RECEIVE_FREQ_2 = 2011-12-21T13:27:49.500 7930.87138557434 RECEIVE_FREQ_2 = 2011-12-21T13:27:50.500 7930.24383735657 RECEIVE_FREQ_2 = 2011-12-21T13:27:51.500 7929.61431407928 RECEIVE_FREQ_2 = 2011-12-21T13:27:52.500 7928.98565292358 RECEIVE_FREQ_2 = 2011-12-21T13:27:53.500 7928.35609912872 RECEIVE_FREQ_2 = 2011-12-21T13:27:54.500 7927.72759532928 RECEIVE_FREQ_2 = 2011-12-21T13:27:55.500 7927.09913253784 RECEIVE_FREQ_2 = 2011-12-21T13:27:56.500 7926.46569347382 RECEIVE_FREQ_2 = 2011-12-21T13:27:57.500 7925.84093761444 RECEIVE_FREQ_2 = 2011-12-21T13:27:58.500 7925.21414279938 RECEIVE_FREQ_2 = 2011-12-21T13:27:59.500 7924.58233928680 RECEIVE_FREQ_2 = 2011-12-21T13:28:00.500 7923.96000289917 RECEIVE_FREQ_2 = 2011-12-21T13:28:01.500 7923.32549095154 RECEIVE_FREQ_2 = 2011-12-21T13:28:02.500 7922.69665622711 RECEIVE_FREQ_2 = 2011-12-21T13:28:03.500 7922.06249523163 RECEIVE_FREQ_2 = 2011-12-21T13:28:04.500 7921.43054103851 RECEIVE_FREQ_2 = 2011-12-21T13:28:05.500 7920.80352687836 RECEIVE_FREQ_2 = 2011-12-21T13:28:06.500 7920.17475605011 RECEIVE_FREQ_2 = 2011-12-21T13:28:07.500 7919.54550170898 RECEIVE_FREQ_2 = 2011-12-21T13:28:08.500 7918.91763019562 RECEIVE_FREQ_2 = 2011-12-21T13:28:09.500 7918.29063796997 RECEIVE_FREQ_2 = 2011-12-21T13:28:10.500 7917.65992069244 RECEIVE_FREQ_2 = 2011-12-21T13:28:11.500 7917.03100872040 RECEIVE_FREQ_2 = 2011-12-21T13:28:12.500 7916.40560340881 RECEIVE_FREQ_2 = 2011-12-21T13:28:13.500 7915.78064632416 RECEIVE_FREQ_2 = 2011-12-21T13:28:14.500 7915.14355945587 RECEIVE_FREQ_2 = 2011-12-21T13:28:15.500 7914.52068328857 RECEIVE_FREQ_2 = 2011-12-21T13:28:16.500 7913.89081764221 RECEIVE_FREQ_2 = 2011-12-21T13:28:17.500 7913.25655364990 RECEIVE_FREQ_2 = 2011-12-21T13:28:18.500 7912.63544940948 RECEIVE_FREQ_2 = 2011-12-21T13:28:19.500 7912.00730800629 RECEIVE_FREQ_2 = 2011-12-21T13:28:20.500 7911.37264633179 RECEIVE_FREQ_2 = 2011-12-21T13:28:21.500 7910.74227905273 RECEIVE_FREQ_2 = 2011-12-21T13:28:22.500 7910.11021041870 RECEIVE_FREQ_2 = 2011-12-21T13:28:23.500 7909.48158836365 RECEIVE_FREQ_2 = 2011-12-21T13:28:24.500 7908.85506629944 RECEIVE_FREQ_2 = 2011-12-21T13:28:25.500 7908.22136878967 RECEIVE_FREQ_2 = 2011-12-21T13:28:26.500 7907.60237407684 RECEIVE_FREQ_2 = 2011-12-21T13:28:27.500 7906.96644020081 RECEIVE_FREQ_2 = 2011-12-21T13:28:28.500 7906.33718204498 RECEIVE_FREQ_2 = 2011-12-21T13:28:29.500 7905.70508098602 RECEIVE_FREQ_2 = 2011-12-21T13:28:30.500 7905.08082008362 RECEIVE_FREQ_2 = 2011-12-21T13:28:31.500 7904.45242023468 RECEIVE_FREQ_2 = 2011-12-21T13:28:32.500 7903.83119678497 RECEIVE_FREQ_2 = 2011-12-21T13:28:33.500 7903.19889640808 RECEIVE_FREQ_2 = 2011-12-21T13:28:34.500 7902.56844139099 RECEIVE_FREQ_2 = 2011-12-21T13:28:35.500 7901.93987941742 RECEIVE_FREQ_2 = 2011-12-21T13:28:36.500 7901.31092166901 RECEIVE_FREQ_2 = 2011-12-21T13:28:37.500 7900.68314933777 RECEIVE_FREQ_2 = 2011-12-21T13:28:38.500 7900.05729103088 RECEIVE_FREQ_2 = 2011-12-21T13:28:39.500 7899.42333316803 RECEIVE_FREQ_2 = 2011-12-21T13:28:40.500 7898.78924846649 RECEIVE_FREQ_2 = 2011-12-21T13:28:41.500 7898.16326713562 RECEIVE_FREQ_2 = 2011-12-21T13:28:42.500 7897.53412342072 RECEIVE_FREQ_2 = 2011-12-21T13:28:43.500 7896.90806579590 RECEIVE_FREQ_2 = 2011-12-21T13:28:44.500 7896.28773498535 RECEIVE_FREQ_2 = 2011-12-21T13:28:45.500 7895.65696239471 RECEIVE_FREQ_2 = 2011-12-21T13:28:46.500 7895.02201938629 RECEIVE_FREQ_2 = 2011-12-21T13:28:47.500 7894.40082263947 RECEIVE_FREQ_2 = 2011-12-21T13:28:48.500 7893.76763153076 RECEIVE_FREQ_2 = 2011-12-21T13:28:49.500 7893.13903713226 RECEIVE_FREQ_2 = 2011-12-21T13:28:50.500 7892.51059246063 RECEIVE_FREQ_2 = 2011-12-21T13:28:51.500 7891.88290214539 RECEIVE_FREQ_2 = 2011-12-21T13:28:52.500 7891.25445270538 RECEIVE_FREQ_2 = 2011-12-21T13:28:53.500 7890.62754344940 RECEIVE_FREQ_2 = 2011-12-21T13:28:54.500 7890.00399494171 RECEIVE_FREQ_2 = 2011-12-21T13:28:55.500 7889.37894535065 RECEIVE_FREQ_2 = 2011-12-21T13:28:56.500 7888.74456882477 RECEIVE_FREQ_2 = 2011-12-21T13:28:57.500 7888.12319946289 RECEIVE_FREQ_2 = 2011-12-21T13:28:58.500 7887.49255561829 RECEIVE_FREQ_2 = 2011-12-21T13:28:59.500 7886.86265754700 RECEIVE_FREQ_2 = 2011-12-21T13:29:00.500 7886.23473834991 RECEIVE_FREQ_2 = 2011-12-21T13:29:01.500 7885.60701847076 RECEIVE_FREQ_2 = 2011-12-21T13:29:02.500 7884.96937084198 RECEIVE_FREQ_2 = 2011-12-21T13:29:03.500 7884.34178352356 RECEIVE_FREQ_2 = 2011-12-21T13:29:04.500 7883.71542453766 RECEIVE_FREQ_2 = 2011-12-21T13:29:05.500 7883.08555221558 RECEIVE_FREQ_2 = 2011-12-21T13:29:06.500 7882.45817661285 RECEIVE_FREQ_2 = 2011-12-21T13:29:07.500 7881.83471012115 RECEIVE_FREQ_2 = 2011-12-21T13:29:08.500 7881.20525741577 RECEIVE_FREQ_2 = 2011-12-21T13:29:09.500 7880.57987499237 RECEIVE_FREQ_2 = 2011-12-21T13:29:10.500 7879.95139408112 RECEIVE_FREQ_2 = 2011-12-21T13:29:11.500 7879.32653427124 RECEIVE_FREQ_2 = 2011-12-21T13:29:12.500 7878.69566440582 RECEIVE_FREQ_2 = 2011-12-21T13:29:13.500 7878.06037807465 RECEIVE_FREQ_2 = 2011-12-21T13:29:14.500 7877.44042682648 RECEIVE_FREQ_2 = 2011-12-21T13:29:15.500 7876.81048583984 RECEIVE_FREQ_2 = 2011-12-21T13:29:16.500 7876.18484020233 RECEIVE_FREQ_2 = 2011-12-21T13:29:17.500 7875.55656337738 RECEIVE_FREQ_2 = 2011-12-21T13:29:18.500 7874.93193340302 RECEIVE_FREQ_2 = 2011-12-21T13:29:19.500 7874.29693698883 RECEIVE_FREQ_2 = 2011-12-21T13:29:20.500 7873.67283535004 RECEIVE_FREQ_2 = 2011-12-21T13:29:21.500 7873.04822063446 RECEIVE_FREQ_2 = 2011-12-21T13:29:22.500 7872.42123985291 RECEIVE_FREQ_2 = 2011-12-21T13:29:23.500 7871.78615665436 RECEIVE_FREQ_2 = 2011-12-21T13:29:24.500 7871.15449047089 RECEIVE_FREQ_2 = 2011-12-21T13:29:25.500 7870.53045654297 RECEIVE_FREQ_2 = 2011-12-21T13:29:26.500 7869.90035629272 RECEIVE_FREQ_2 = 2011-12-21T13:29:27.500 7869.27058601379 RECEIVE_FREQ_2 = 2011-12-21T13:29:28.500 7868.64731121063 RECEIVE_FREQ_2 = 2011-12-21T13:29:29.500 7868.01507568359 RECEIVE_FREQ_2 = 2011-12-21T13:29:30.500 7867.38881111145 RECEIVE_FREQ_2 = 2011-12-21T13:29:31.500 7866.76437091827 RECEIVE_FREQ_2 = 2011-12-21T13:29:32.500 7866.13571357727 RECEIVE_FREQ_2 = 2011-12-21T13:29:33.500 7865.50423526764 RECEIVE_FREQ_2 = 2011-12-21T13:29:34.500 7864.87934589386 RECEIVE_FREQ_2 = 2011-12-21T13:29:35.500 7864.25119400024 RECEIVE_FREQ_2 = 2011-12-21T13:29:36.500 7863.62176990509 RECEIVE_FREQ_2 = 2011-12-21T13:29:37.500 7862.99611854553 RECEIVE_FREQ_2 = 2011-12-21T13:29:38.500 7862.36976146698 RECEIVE_FREQ_2 = 2011-12-21T13:29:39.500 7861.74110317230 RECEIVE_FREQ_2 = 2011-12-21T13:29:40.500 7861.11145210266 RECEIVE_FREQ_2 = 2011-12-21T13:29:41.500 7860.48759365082 RECEIVE_FREQ_2 = 2011-12-21T13:29:42.500 7859.86093902588 RECEIVE_FREQ_2 = 2011-12-21T13:29:43.500 7859.23167419434 RECEIVE_FREQ_2 = 2011-12-21T13:29:44.500 7858.60282421112 RECEIVE_FREQ_2 = 2011-12-21T13:29:45.500 7857.96615982056 RECEIVE_FREQ_2 = 2011-12-21T13:29:46.500 7857.34268188477 RECEIVE_FREQ_2 = 2011-12-21T13:29:47.500 7856.71178245544 RECEIVE_FREQ_2 = 2011-12-21T13:29:48.500 7856.08947181702 RECEIVE_FREQ_2 = 2011-12-21T13:29:49.500 7855.46478843689 RECEIVE_FREQ_2 = 2011-12-21T13:29:50.500 7854.83619880676 RECEIVE_FREQ_2 = 2011-12-21T13:29:51.500 7854.21057033539 RECEIVE_FREQ_2 = 2011-12-21T13:29:52.500 7853.57454013824 RECEIVE_FREQ_2 = 2011-12-21T13:29:53.500 7852.95302772522 RECEIVE_FREQ_2 = 2011-12-21T13:29:54.500 7852.32340145111 RECEIVE_FREQ_2 = 2011-12-21T13:29:55.500 7851.69833469391 RECEIVE_FREQ_2 = 2011-12-21T13:29:56.500 7851.06596374512 RECEIVE_FREQ_2 = 2011-12-21T13:29:57.500 7850.44324016571 RECEIVE_FREQ_2 = 2011-12-21T13:29:58.500 7849.81832027435 RECEIVE_FREQ_2 = 2011-12-21T13:29:59.500 7849.19360160828 RECEIVE_FREQ_2 = 2011-12-21T13:30:00.500 7848.56402969360 RECEIVE_FREQ_2 = 2011-12-21T13:30:01.500 7847.93712997437 RECEIVE_FREQ_2 = 2011-12-21T13:30:02.500 7847.31105899811 RECEIVE_FREQ_2 = 2011-12-21T13:30:03.500 7846.68339729309 RECEIVE_FREQ_2 = 2011-12-21T13:30:04.500 7846.05468368530 RECEIVE_FREQ_2 = 2011-12-21T13:30:05.500 7845.43172359467 RECEIVE_FREQ_2 = 2011-12-21T13:30:06.500 7844.80143547058 RECEIVE_FREQ_2 = 2011-12-21T13:30:07.500 7844.18064498901 RECEIVE_FREQ_2 = 2011-12-21T13:30:08.500 7843.54824161530 RECEIVE_FREQ_2 = 2011-12-21T13:30:09.500 7842.93002700806 RECEIVE_FREQ_2 = 2011-12-21T13:30:10.500 7842.29542732239 RECEIVE_FREQ_2 = 2011-12-21T13:30:11.500 7841.66597175598 RECEIVE_FREQ_2 = 2011-12-21T13:30:12.500 7841.04003143311 RECEIVE_FREQ_2 = 2011-12-21T13:30:13.500 7840.41039943695 RECEIVE_FREQ_2 = 2011-12-21T13:30:14.500 7839.78326416016 RECEIVE_FREQ_2 = 2011-12-21T13:30:15.500 7839.15574169159 RECEIVE_FREQ_2 = 2011-12-21T13:30:16.500 7838.52399444580 RECEIVE_FREQ_2 = 2011-12-21T13:30:17.500 7837.90268039703 RECEIVE_FREQ_2 = 2011-12-21T13:30:18.500 7837.27483558655 RECEIVE_FREQ_2 = 2011-12-21T13:30:19.500 7836.65063953400 RECEIVE_FREQ_2 = 2011-12-21T13:30:20.500 7836.01826381683 RECEIVE_FREQ_2 = 2011-12-21T13:30:21.500 7835.39316463470 RECEIVE_FREQ_2 = 2011-12-21T13:30:22.500 7834.76611137390 RECEIVE_FREQ_2 = 2011-12-21T13:30:23.500 7834.13936519623 RECEIVE_FREQ_2 = 2011-12-21T13:30:24.500 7833.50691795349 RECEIVE_FREQ_2 = 2011-12-21T13:30:25.500 7832.88068962097 RECEIVE_FREQ_2 = 2011-12-21T13:30:26.500 7832.25471591949 RECEIVE_FREQ_2 = 2011-12-21T13:30:27.500 7831.62139320374 RECEIVE_FREQ_2 = 2011-12-21T13:30:28.500 7830.99793052673 RECEIVE_FREQ_2 = 2011-12-21T13:30:29.500 7830.37661075592 RECEIVE_FREQ_2 = 2011-12-21T13:30:30.500 7829.74866294861 RECEIVE_FREQ_2 = 2011-12-21T13:30:31.500 7829.12558364868 RECEIVE_FREQ_2 = 2011-12-21T13:30:32.500 7828.49845695496 RECEIVE_FREQ_2 = 2011-12-21T13:30:33.500 7827.87395668030 RECEIVE_FREQ_2 = 2011-12-21T13:30:34.500 7827.24759101868 RECEIVE_FREQ_2 = 2011-12-21T13:30:35.500 7826.61929607391 RECEIVE_FREQ_2 = 2011-12-21T13:30:36.500 7825.98674583435 RECEIVE_FREQ_2 = 2011-12-21T13:30:37.500 7825.35517501831 RECEIVE_FREQ_2 = 2011-12-21T13:30:38.500 7824.73400592804 RECEIVE_FREQ_2 = 2011-12-21T13:30:39.500 7824.10359287262 RECEIVE_FREQ_2 = 2011-12-21T13:30:40.500 7823.47733211517 RECEIVE_FREQ_2 = 2011-12-21T13:30:41.500 7822.85269832611 RECEIVE_FREQ_2 = 2011-12-21T13:30:42.500 7822.22594738007 RECEIVE_FREQ_2 = 2011-12-21T13:30:43.500 7821.59803104401 RECEIVE_FREQ_2 = 2011-12-21T13:30:44.500 7820.97342014313 RECEIVE_FREQ_2 = 2011-12-21T13:30:45.500 7820.34149646759 RECEIVE_FREQ_2 = 2011-12-21T13:30:46.500 7819.71469211578 RECEIVE_FREQ_2 = 2011-12-21T13:30:47.500 7819.09197521210 RECEIVE_FREQ_2 = 2011-12-21T13:30:48.500 7818.46179676056 RECEIVE_FREQ_2 = 2011-12-21T13:30:49.500 7817.83946895599 RECEIVE_FREQ_2 = 2011-12-21T13:30:50.500 7817.20657920837 RECEIVE_FREQ_2 = 2011-12-21T13:30:51.500 7816.58159446716 RECEIVE_FREQ_2 = 2011-12-21T13:30:52.500 7815.95295715332 RECEIVE_FREQ_2 = 2011-12-21T13:30:53.500 7815.32869434357 RECEIVE_FREQ_2 = 2011-12-21T13:30:54.500 7814.70289134979 RECEIVE_FREQ_2 = 2011-12-21T13:30:55.500 7814.07699489594 RECEIVE_FREQ_2 = 2011-12-21T13:30:56.500 7813.44652652740 RECEIVE_FREQ_2 = 2011-12-21T13:30:57.500 7812.82382774353 RECEIVE_FREQ_2 = 2011-12-21T13:30:58.500 7812.19233894348 RECEIVE_FREQ_2 = 2011-12-21T13:30:59.500 7811.57257080078 RECEIVE_FREQ_2 = 2011-12-21T13:31:00.500 7810.94126796722 RECEIVE_FREQ_2 = 2011-12-21T13:31:01.500 7810.31285285950 RECEIVE_FREQ_2 = 2011-12-21T13:31:02.500 7809.69421577454 RECEIVE_FREQ_2 = 2011-12-21T13:31:03.500 7809.06700897217 RECEIVE_FREQ_2 = 2011-12-21T13:31:04.500 7808.43620967865 RECEIVE_FREQ_2 = 2011-12-21T13:31:05.500 7807.81384944916 RECEIVE_FREQ_2 = 2011-12-21T13:31:06.500 7807.18113613129 RECEIVE_FREQ_2 = 2011-12-21T13:31:07.500 7806.55854320526 RECEIVE_FREQ_2 = 2011-12-21T13:31:08.500 7805.92940044403 RECEIVE_FREQ_2 = 2011-12-21T13:31:09.500 7805.30511856079 RECEIVE_FREQ_2 = 2011-12-21T13:31:10.500 7804.67765426636 RECEIVE_FREQ_2 = 2011-12-21T13:31:11.500 7804.05204391479 RECEIVE_FREQ_2 = 2011-12-21T13:31:12.500 7803.42113494873 RECEIVE_FREQ_2 = 2011-12-21T13:31:13.500 7802.79470825195 RECEIVE_FREQ_2 = 2011-12-21T13:31:14.500 7802.17281436920 RECEIVE_FREQ_2 = 2011-12-21T13:31:15.500 7801.54384326935 RECEIVE_FREQ_2 = 2011-12-21T13:31:16.500 7800.91809463501 RECEIVE_FREQ_2 = 2011-12-21T13:31:17.500 7800.29521369934 RECEIVE_FREQ_2 = 2011-12-21T13:31:18.500 7799.67301654816 RECEIVE_FREQ_2 = 2011-12-21T13:31:19.500 7799.04232215881 RECEIVE_FREQ_2 = 2011-12-21T13:31:20.500 7798.42047595978 RECEIVE_FREQ_2 = 2011-12-21T13:31:21.500 7797.79092884064 RECEIVE_FREQ_2 = 2011-12-21T13:31:22.500 7797.16290855408 RECEIVE_FREQ_2 = 2011-12-21T13:31:23.500 7796.53734111786 RECEIVE_FREQ_2 = 2011-12-21T13:31:24.500 7795.91374492645 RECEIVE_FREQ_2 = 2011-12-21T13:31:25.500 7795.28792953491 RECEIVE_FREQ_2 = 2011-12-21T13:31:26.500 7794.65618133545 RECEIVE_FREQ_2 = 2011-12-21T13:31:27.500 7794.02866268158 RECEIVE_FREQ_2 = 2011-12-21T13:31:28.500 7793.39894580841 RECEIVE_FREQ_2 = 2011-12-21T13:31:29.500 7792.77454853058 RECEIVE_FREQ_2 = 2011-12-21T13:31:30.500 7792.14619255066 RECEIVE_FREQ_2 = 2011-12-21T13:31:31.500 7791.52357769012 RECEIVE_FREQ_2 = 2011-12-21T13:31:32.500 7790.89756679535 RECEIVE_FREQ_2 = 2011-12-21T13:31:33.500 7790.27452659607 RECEIVE_FREQ_2 = 2011-12-21T13:31:34.500 7789.64669036865 RECEIVE_FREQ_2 = 2011-12-21T13:31:35.500 7789.01758289337 RECEIVE_FREQ_2 = 2011-12-21T13:31:36.500 7788.39492797852 RECEIVE_FREQ_2 = 2011-12-21T13:31:37.500 7787.77084445953 RECEIVE_FREQ_2 = 2011-12-21T13:31:38.500 7787.14249706268 RECEIVE_FREQ_2 = 2011-12-21T13:31:39.500 7786.51847743988 RECEIVE_FREQ_2 = 2011-12-21T13:31:40.500 7785.88754558563 RECEIVE_FREQ_2 = 2011-12-21T13:31:41.500 7785.26150226593 RECEIVE_FREQ_2 = 2011-12-21T13:31:42.500 7784.63460731506 RECEIVE_FREQ_2 = 2011-12-21T13:31:43.500 7784.01136779785 RECEIVE_FREQ_2 = 2011-12-21T13:31:44.500 7783.39030933380 RECEIVE_FREQ_2 = 2011-12-21T13:31:45.500 7782.76654911041 RECEIVE_FREQ_2 = 2011-12-21T13:31:46.500 7782.14019298553 RECEIVE_FREQ_2 = 2011-12-21T13:31:47.500 7781.51352119446 RECEIVE_FREQ_2 = 2011-12-21T13:31:48.500 7780.89038658142 RECEIVE_FREQ_2 = 2011-12-21T13:31:49.500 7780.26007270813 RECEIVE_FREQ_2 = 2011-12-21T13:31:50.500 7779.63172054291 RECEIVE_FREQ_2 = 2011-12-21T13:31:51.500 7779.00859928131 RECEIVE_FREQ_2 = 2011-12-21T13:31:52.500 7778.38619422913 RECEIVE_FREQ_2 = 2011-12-21T13:31:53.500 7777.75722980499 RECEIVE_FREQ_2 = 2011-12-21T13:31:54.500 7777.13263416290 RECEIVE_FREQ_2 = 2011-12-21T13:31:55.500 7776.50863456726 RECEIVE_FREQ_2 = 2011-12-21T13:31:56.500 7775.87866878510 RECEIVE_FREQ_2 = 2011-12-21T13:31:57.500 7775.25504684448 RECEIVE_FREQ_2 = 2011-12-21T13:31:58.500 7774.62471961975 RECEIVE_FREQ_2 = 2011-12-21T13:31:59.500 7774.00444984436 RECEIVE_FREQ_2 = 2011-12-21T13:32:00.500 7773.37593078613 RECEIVE_FREQ_2 = 2011-12-21T13:32:01.500 7772.74851894379 RECEIVE_FREQ_2 = 2011-12-21T13:32:02.500 7772.11972427368 RECEIVE_FREQ_2 = 2011-12-21T13:32:03.500 7771.50232982635 RECEIVE_FREQ_2 = 2011-12-21T13:32:04.500 7770.87679386139 RECEIVE_FREQ_2 = 2011-12-21T13:32:05.500 7770.25051498413 RECEIVE_FREQ_2 = 2011-12-21T13:32:06.500 7769.62217235565 RECEIVE_FREQ_2 = 2011-12-21T13:32:07.500 7768.99648094177 RECEIVE_FREQ_2 = 2011-12-21T13:32:08.500 7768.37299633026 RECEIVE_FREQ_2 = 2011-12-21T13:32:09.500 7767.74208927155 RECEIVE_FREQ_2 = 2011-12-21T13:32:10.500 7767.11752128601 RECEIVE_FREQ_2 = 2011-12-21T13:32:11.500 7766.48942089081 RECEIVE_FREQ_2 = 2011-12-21T13:32:12.500 7765.86420440674 RECEIVE_FREQ_2 = 2011-12-21T13:32:13.500 7765.23636627197 RECEIVE_FREQ_2 = 2011-12-21T13:32:14.500 7764.61208534241 RECEIVE_FREQ_2 = 2011-12-21T13:32:15.500 7763.98839473724 RECEIVE_FREQ_2 = 2011-12-21T13:32:16.500 7763.36224269867 RECEIVE_FREQ_2 = 2011-12-21T13:32:17.500 7762.73225212097 RECEIVE_FREQ_2 = 2011-12-21T13:32:18.500 7762.11302280426 RECEIVE_FREQ_2 = 2011-12-21T13:32:19.500 7761.48839569092 RECEIVE_FREQ_2 = 2011-12-21T13:32:20.500 7760.85821819305 RECEIVE_FREQ_2 = 2011-12-21T13:32:21.500 7760.23326110840 RECEIVE_FREQ_2 = 2011-12-21T13:32:22.500 7759.60380268097 RECEIVE_FREQ_2 = 2011-12-21T13:32:23.500 7758.98418617249 RECEIVE_FREQ_2 = 2011-12-21T13:32:24.500 7758.36056709290 RECEIVE_FREQ_2 = 2011-12-21T13:32:25.500 7757.73695278168 RECEIVE_FREQ_2 = 2011-12-21T13:32:26.500 7757.10909652710 RECEIVE_FREQ_2 = 2011-12-21T13:32:27.500 7756.48329353333 RECEIVE_FREQ_2 = 2011-12-21T13:32:28.500 7755.86046409607 RECEIVE_FREQ_2 = 2011-12-21T13:32:29.500 7755.23162078857 RECEIVE_FREQ_2 = 2011-12-21T13:32:30.500 7754.60570144653 RECEIVE_FREQ_2 = 2011-12-21T13:32:31.500 7753.98473453522 RECEIVE_FREQ_2 = 2011-12-21T13:32:32.500 7753.35847854614 RECEIVE_FREQ_2 = 2011-12-21T13:32:33.500 7752.73365879059 RECEIVE_FREQ_2 = 2011-12-21T13:32:34.500 7752.11130237579 RECEIVE_FREQ_2 = 2011-12-21T13:32:35.500 7751.48986625671 RECEIVE_FREQ_2 = 2011-12-21T13:32:36.500 7750.85803127289 RECEIVE_FREQ_2 = 2011-12-21T13:32:37.500 7750.23003196716 RECEIVE_FREQ_2 = 2011-12-21T13:32:38.500 7749.60900211334 RECEIVE_FREQ_2 = 2011-12-21T13:32:39.500 7748.97860622406 RECEIVE_FREQ_2 = 2011-12-21T13:32:40.500 7748.35929107666 RECEIVE_FREQ_2 = 2011-12-21T13:32:41.500 7747.73175144196 RECEIVE_FREQ_2 = 2011-12-21T13:32:42.500 7747.10422229767 RECEIVE_FREQ_2 = 2011-12-21T13:32:43.500 7746.47672080994 RECEIVE_FREQ_2 = 2011-12-21T13:32:44.500 7745.85230159760 RECEIVE_FREQ_2 = 2011-12-21T13:32:45.500 7745.23311996460 RECEIVE_FREQ_2 = 2011-12-21T13:32:46.500 7744.60551357269 RECEIVE_FREQ_2 = 2011-12-21T13:32:47.500 7743.98350143433 RECEIVE_FREQ_2 = 2011-12-21T13:32:48.500 7743.35485172272 RECEIVE_FREQ_2 = 2011-12-21T13:32:49.500 7742.73476409912 RECEIVE_FREQ_2 = 2011-12-21T13:32:50.500 7742.10279655457 RECEIVE_FREQ_2 = 2011-12-21T13:32:51.500 7741.47848606110 RECEIVE_FREQ_2 = 2011-12-21T13:32:52.500 7740.85238933563 RECEIVE_FREQ_2 = 2011-12-21T13:32:53.500 7740.22844314575 RECEIVE_FREQ_2 = 2011-12-21T13:32:54.500 7739.60445022583 RECEIVE_FREQ_2 = 2011-12-21T13:32:55.500 7738.98007678986 RECEIVE_FREQ_2 = 2011-12-21T13:32:56.500 7738.35312175751 RECEIVE_FREQ_2 = 2011-12-21T13:32:57.500 7737.73519325256 RECEIVE_FREQ_2 = 2011-12-21T13:32:58.500 7737.10758781433 RECEIVE_FREQ_2 = 2011-12-21T13:32:59.500 7736.48444080353 RECEIVE_FREQ_2 = 2011-12-21T13:33:00.500 7735.85665416718 RECEIVE_FREQ_2 = 2011-12-21T13:33:01.500 7735.23312091827 RECEIVE_FREQ_2 = 2011-12-21T13:33:02.500 7734.60153198242 RECEIVE_FREQ_2 = 2011-12-21T13:33:03.500 7733.97618770599 RECEIVE_FREQ_2 = 2011-12-21T13:33:04.500 7733.35437679291 RECEIVE_FREQ_2 = 2011-12-21T13:33:05.500 7732.72884368896 RECEIVE_FREQ_2 = 2011-12-21T13:33:06.500 7732.11272907257 RECEIVE_FREQ_2 = 2011-12-21T13:33:07.500 7731.48097038269 RECEIVE_FREQ_2 = 2011-12-21T13:33:08.500 7730.86224937439 RECEIVE_FREQ_2 = 2011-12-21T13:33:09.500 7730.22753429413 RECEIVE_FREQ_2 = 2011-12-21T13:33:10.500 7729.61033725739 RECEIVE_FREQ_2 = 2011-12-21T13:33:11.500 7728.97909641266 RECEIVE_FREQ_2 = 2011-12-21T13:33:12.500 7728.35476970673 RECEIVE_FREQ_2 = 2011-12-21T13:33:13.500 7727.73157119751 RECEIVE_FREQ_2 = 2011-12-21T13:33:14.500 7727.10908794403 RECEIVE_FREQ_2 = 2011-12-21T13:33:15.500 7726.48643207550 RECEIVE_FREQ_2 = 2011-12-21T13:33:16.500 7725.86334228516 RECEIVE_FREQ_2 = 2011-12-21T13:33:17.500 7725.24029541016 RECEIVE_FREQ_2 = 2011-12-21T13:33:18.500 7724.61757755280 RECEIVE_FREQ_2 = 2011-12-21T13:33:19.500 7723.99316501617 RECEIVE_FREQ_2 = 2011-12-21T13:33:20.500 7723.36117553711 RECEIVE_FREQ_2 = 2011-12-21T13:33:21.500 7722.74229812622 RECEIVE_FREQ_2 = 2011-12-21T13:33:22.500 7722.12249946594 RECEIVE_FREQ_2 = 2011-12-21T13:33:23.500 7721.49031257629 RECEIVE_FREQ_2 = 2011-12-21T13:33:24.500 7720.86653614044 RECEIVE_FREQ_2 = 2011-12-21T13:33:25.500 7720.24140453339 RECEIVE_FREQ_2 = 2011-12-21T13:33:26.500 7719.62446212769 RECEIVE_FREQ_2 = 2011-12-21T13:33:27.500 7718.99405193329 RECEIVE_FREQ_2 = 2011-12-21T13:33:28.500 7718.36557483673 RECEIVE_FREQ_2 = 2011-12-21T13:33:29.500 7717.73953247070 RECEIVE_FREQ_2 = 2011-12-21T13:33:30.500 7717.11947059631 RECEIVE_FREQ_2 = 2011-12-21T13:33:31.500 7716.49337768555 RECEIVE_FREQ_2 = 2011-12-21T13:33:32.500 7715.86897182465 RECEIVE_FREQ_2 = 2011-12-21T13:33:33.500 7715.25016784668 RECEIVE_FREQ_2 = 2011-12-21T13:33:34.500 7714.61801719666 RECEIVE_FREQ_2 = 2011-12-21T13:33:35.500 7713.98764801025 RECEIVE_FREQ_2 = 2011-12-21T13:33:36.500 7713.36640167236 RECEIVE_FREQ_2 = 2011-12-21T13:33:37.500 7712.74596691132 RECEIVE_FREQ_2 = 2011-12-21T13:33:38.500 7712.12334060669 RECEIVE_FREQ_2 = 2011-12-21T13:33:39.500 7711.49023246765 RECEIVE_FREQ_2 = 2011-12-21T13:33:40.500 7710.86771392822 RECEIVE_FREQ_2 = 2011-12-21T13:33:41.500 7710.23933219910 RECEIVE_FREQ_2 = 2011-12-21T13:33:42.500 7709.61764240265 RECEIVE_FREQ_2 = 2011-12-21T13:33:43.500 7708.99641704559 RECEIVE_FREQ_2 = 2011-12-21T13:33:44.500 7708.36884498596 RECEIVE_FREQ_2 = 2011-12-21T13:33:45.500 7707.74872398376 RECEIVE_FREQ_2 = 2011-12-21T13:33:46.500 7707.12760353088 RECEIVE_FREQ_2 = 2011-12-21T13:33:47.500 7706.49978446960 RECEIVE_FREQ_2 = 2011-12-21T13:33:48.500 7705.87782955170 RECEIVE_FREQ_2 = 2011-12-21T13:33:49.500 7705.25654411316 RECEIVE_FREQ_2 = 2011-12-21T13:33:50.500 7704.63226222992 RECEIVE_FREQ_2 = 2011-12-21T13:33:51.500 7704.00675296783 RECEIVE_FREQ_2 = 2011-12-21T13:33:52.500 7703.37996101379 RECEIVE_FREQ_2 = 2011-12-21T13:33:53.500 7702.75570392609 RECEIVE_FREQ_2 = 2011-12-21T13:33:54.500 7702.13341808319 RECEIVE_FREQ_2 = 2011-12-21T13:33:55.500 7701.51258945465 RECEIVE_FREQ_2 = 2011-12-21T13:33:56.500 7700.88560199738 RECEIVE_FREQ_2 = 2011-12-21T13:33:57.500 7700.26536273956 RECEIVE_FREQ_2 = 2011-12-21T13:33:58.500 7699.64142990112 RECEIVE_FREQ_2 = 2011-12-21T13:33:59.500 7699.01801490784 RECEIVE_FREQ_2 = 2011-12-21T13:34:00.500 7698.39256191254 RECEIVE_FREQ_2 = 2011-12-21T13:34:01.500 7697.76600074768 RECEIVE_FREQ_2 = 2011-12-21T13:34:02.500 7697.14458847046 RECEIVE_FREQ_2 = 2011-12-21T13:34:03.500 7696.52540588379 RECEIVE_FREQ_2 = 2011-12-21T13:34:04.500 7695.89322471619 RECEIVE_FREQ_2 = 2011-12-21T13:34:05.500 7695.26707363129 RECEIVE_FREQ_2 = 2011-12-21T13:34:06.500 7694.64852046967 RECEIVE_FREQ_2 = 2011-12-21T13:34:07.500 7694.01902294159 RECEIVE_FREQ_2 = 2011-12-21T13:34:08.500 7693.40383529663 RECEIVE_FREQ_2 = 2011-12-21T13:34:09.500 7692.77079010010 RECEIVE_FREQ_2 = 2011-12-21T13:34:10.500 7692.14856433868 RECEIVE_FREQ_2 = 2011-12-21T13:34:11.500 7691.52927684784 RECEIVE_FREQ_2 = 2011-12-21T13:34:12.500 7690.90086555481 RECEIVE_FREQ_2 = 2011-12-21T13:34:13.500 7690.28137397766 RECEIVE_FREQ_2 = 2011-12-21T13:34:14.500 7689.65613746643 RECEIVE_FREQ_2 = 2011-12-21T13:34:15.500 7689.03097629547 RECEIVE_FREQ_2 = 2011-12-21T13:34:16.500 7688.40340709686 RECEIVE_FREQ_2 = 2011-12-21T13:34:17.500 7687.78350353241 RECEIVE_FREQ_2 = 2011-12-21T13:34:18.500 7687.15546321869 RECEIVE_FREQ_2 = 2011-12-21T13:34:19.500 7686.53355216980 RECEIVE_FREQ_2 = 2011-12-21T13:34:20.500 7685.91644573212 RECEIVE_FREQ_2 = 2011-12-21T13:34:21.500 7685.28411483765 RECEIVE_FREQ_2 = 2011-12-21T13:34:22.500 7684.66938877106 RECEIVE_FREQ_2 = 2011-12-21T13:34:23.500 7684.04315376282 RECEIVE_FREQ_2 = 2011-12-21T13:34:24.500 7683.41701889038 RECEIVE_FREQ_2 = 2011-12-21T13:34:25.500 7682.79278182983 RECEIVE_FREQ_2 = 2011-12-21T13:34:26.500 7682.16921043396 RECEIVE_FREQ_2 = 2011-12-21T13:34:27.500 7681.54969501495 RECEIVE_FREQ_2 = 2011-12-21T13:34:28.500 7680.92476367950 RECEIVE_FREQ_2 = 2011-12-21T13:34:29.500 7680.29895973206 RECEIVE_FREQ_2 = 2011-12-21T13:34:30.500 7679.67991733551 RECEIVE_FREQ_2 = 2011-12-21T13:34:31.500 7679.05261993408 RECEIVE_FREQ_2 = 2011-12-21T13:34:32.500 7678.42979907990 RECEIVE_FREQ_2 = 2011-12-21T13:34:33.500 7677.80797958374 RECEIVE_FREQ_2 = 2011-12-21T13:34:34.500 7677.18878173828 RECEIVE_FREQ_2 = 2011-12-21T13:34:35.500 7676.55914974213 RECEIVE_FREQ_2 = 2011-12-21T13:34:36.500 7675.93331623077 RECEIVE_FREQ_2 = 2011-12-21T13:34:37.500 7675.31293392181 RECEIVE_FREQ_2 = 2011-12-21T13:34:38.500 7674.68930244446 RECEIVE_FREQ_2 = 2011-12-21T13:34:39.500 7674.05827236176 RECEIVE_FREQ_2 = 2011-12-21T13:34:40.500 7673.44007492065 RECEIVE_FREQ_2 = 2011-12-21T13:34:41.500 7672.81533908844 RECEIVE_FREQ_2 = 2011-12-21T13:34:42.500 7672.18964767456 RECEIVE_FREQ_2 = 2011-12-21T13:34:43.500 7671.57598495483 RECEIVE_FREQ_2 = 2011-12-21T13:34:44.500 7670.95373535156 RECEIVE_FREQ_2 = 2011-12-21T13:34:45.500 7670.32897853851 RECEIVE_FREQ_2 = 2011-12-21T13:34:46.500 7669.70417022705 RECEIVE_FREQ_2 = 2011-12-21T13:34:47.500 7669.08321285248 RECEIVE_FREQ_2 = 2011-12-21T13:34:48.500 7668.45672225952 RECEIVE_FREQ_2 = 2011-12-21T13:34:49.500 7667.83294105530 RECEIVE_FREQ_2 = 2011-12-21T13:34:50.500 7667.20931529999 RECEIVE_FREQ_2 = 2011-12-21T13:34:51.500 7666.58585166931 RECEIVE_FREQ_2 = 2011-12-21T13:34:52.500 7665.96565341949 RECEIVE_FREQ_2 = 2011-12-21T13:34:53.500 7665.34418201447 RECEIVE_FREQ_2 = 2011-12-21T13:34:54.500 7664.71711540222 RECEIVE_FREQ_2 = 2011-12-21T13:34:55.500 7664.09558105469 RECEIVE_FREQ_2 = 2011-12-21T13:34:56.500 7663.47206974030 RECEIVE_FREQ_2 = 2011-12-21T13:34:57.500 7662.85346221924 RECEIVE_FREQ_2 = 2011-12-21T13:34:58.500 7662.22652816772 RECEIVE_FREQ_2 = 2011-12-21T13:34:59.500 7661.60482692719 RECEIVE_FREQ_2 = 2011-12-21T13:35:00.500 7660.98510360718 RECEIVE_FREQ_2 = 2011-12-21T13:35:01.500 7660.36015987396 RECEIVE_FREQ_2 = 2011-12-21T13:35:02.500 7659.73584175110 RECEIVE_FREQ_2 = 2011-12-21T13:35:03.500 7659.11378383636 RECEIVE_FREQ_2 = 2011-12-21T13:35:04.500 7658.49053478241 RECEIVE_FREQ_2 = 2011-12-21T13:35:05.500 7657.86965370178 RECEIVE_FREQ_2 = 2011-12-21T13:35:06.500 7657.24084758759 RECEIVE_FREQ_2 = 2011-12-21T13:35:07.500 7656.61875534058 RECEIVE_FREQ_2 = 2011-12-21T13:35:08.500 7655.99614715576 RECEIVE_FREQ_2 = 2011-12-21T13:35:09.500 7655.37192344666 RECEIVE_FREQ_2 = 2011-12-21T13:35:10.500 7654.75058174133 RECEIVE_FREQ_2 = 2011-12-21T13:35:11.500 7654.12210845947 RECEIVE_FREQ_2 = 2011-12-21T13:35:12.500 7653.50444698334 RECEIVE_FREQ_2 = 2011-12-21T13:35:13.500 7652.88597774506 RECEIVE_FREQ_2 = 2011-12-21T13:35:14.500 7652.26399803162 RECEIVE_FREQ_2 = 2011-12-21T13:35:15.500 7651.63591480255 RECEIVE_FREQ_2 = 2011-12-21T13:35:16.500 7651.01232337952 RECEIVE_FREQ_2 = 2011-12-21T13:35:17.500 7650.39619731903 RECEIVE_FREQ_2 = 2011-12-21T13:35:18.500 7649.76520347595 RECEIVE_FREQ_2 = 2011-12-21T13:35:19.500 7649.14454078674 RECEIVE_FREQ_2 = 2011-12-21T13:35:20.500 7648.52134609222 RECEIVE_FREQ_2 = 2011-12-21T13:35:21.500 7647.89579582214 RECEIVE_FREQ_2 = 2011-12-21T13:35:22.500 7647.26714897156 RECEIVE_FREQ_2 = 2011-12-21T13:35:23.500 7646.64909267426 RECEIVE_FREQ_2 = 2011-12-21T13:35:24.500 7646.02357387543 RECEIVE_FREQ_2 = 2011-12-21T13:35:25.500 7645.40450859070 RECEIVE_FREQ_2 = 2011-12-21T13:35:26.500 7644.77885055542 RECEIVE_FREQ_2 = 2011-12-21T13:35:27.500 7644.15569305420 RECEIVE_FREQ_2 = 2011-12-21T13:35:28.500 7643.53674697876 RECEIVE_FREQ_2 = 2011-12-21T13:35:29.500 7642.91158390045 RECEIVE_FREQ_2 = 2011-12-21T13:35:30.500 7642.28595542908 RECEIVE_FREQ_2 = 2011-12-21T13:35:31.500 7641.67049980164 RECEIVE_FREQ_2 = 2011-12-21T13:35:32.500 7641.04740047455 RECEIVE_FREQ_2 = 2011-12-21T13:35:33.500 7640.42782878876 RECEIVE_FREQ_2 = 2011-12-21T13:35:34.500 7639.80083084106 RECEIVE_FREQ_2 = 2011-12-21T13:35:35.500 7639.18249893188 RECEIVE_FREQ_2 = 2011-12-21T13:35:36.500 7638.55379009247 RECEIVE_FREQ_2 = 2011-12-21T13:35:37.500 7637.93404197693 RECEIVE_FREQ_2 = 2011-12-21T13:35:38.500 7637.31118392944 RECEIVE_FREQ_2 = 2011-12-21T13:35:39.500 7636.68984794617 RECEIVE_FREQ_2 = 2011-12-21T13:35:40.500 7636.06661224365 RECEIVE_FREQ_2 = 2011-12-21T13:35:41.500 7635.43686389923 RECEIVE_FREQ_2 = 2011-12-21T13:35:42.500 7634.81894302368 RECEIVE_FREQ_2 = 2011-12-21T13:35:43.500 7634.20437145233 RECEIVE_FREQ_2 = 2011-12-21T13:35:44.500 7633.57787799835 RECEIVE_FREQ_2 = 2011-12-21T13:35:45.500 7632.95610618591 RECEIVE_FREQ_2 = 2011-12-21T13:35:46.500 7632.33471679688 RECEIVE_FREQ_2 = 2011-12-21T13:35:47.500 7631.71457290649 RECEIVE_FREQ_2 = 2011-12-21T13:35:48.500 7631.09153270721 RECEIVE_FREQ_2 = 2011-12-21T13:35:49.500 7630.46109580994 RECEIVE_FREQ_2 = 2011-12-21T13:35:50.500 7629.84674739838 RECEIVE_FREQ_2 = 2011-12-21T13:35:51.500 7629.22071647644 RECEIVE_FREQ_2 = 2011-12-21T13:35:52.500 7628.59755134583 RECEIVE_FREQ_2 = 2011-12-21T13:35:53.500 7627.97755718231 RECEIVE_FREQ_2 = 2011-12-21T13:35:54.500 7627.35313224792 RECEIVE_FREQ_2 = 2011-12-21T13:35:55.500 7626.73344230652 RECEIVE_FREQ_2 = 2011-12-21T13:35:56.500 7626.11198139191 RECEIVE_FREQ_2 = 2011-12-21T13:35:57.500 7625.48853969574 RECEIVE_FREQ_2 = 2011-12-21T13:35:58.500 7624.87037277222 RECEIVE_FREQ_2 = 2011-12-21T13:35:59.500 7624.24145221710 RECEIVE_FREQ_2 = 2011-12-21T13:36:00.500 7623.62293052673 RECEIVE_FREQ_2 = 2011-12-21T13:36:01.500 7622.99607086182 RECEIVE_FREQ_2 = 2011-12-21T13:36:02.500 7622.37442207336 RECEIVE_FREQ_2 = 2011-12-21T13:36:03.500 7621.75810718536 RECEIVE_FREQ_2 = 2011-12-21T13:36:04.500 7621.13105010986 RECEIVE_FREQ_2 = 2011-12-21T13:36:05.500 7620.50881958008 RECEIVE_FREQ_2 = 2011-12-21T13:36:06.500 7619.88776111603 RECEIVE_FREQ_2 = 2011-12-21T13:36:07.500 7619.27041816711 RECEIVE_FREQ_2 = 2011-12-21T13:36:08.500 7618.64336395264 RECEIVE_FREQ_2 = 2011-12-21T13:36:09.500 7618.01656913757 RECEIVE_FREQ_2 = 2011-12-21T13:36:10.500 7617.39449691772 RECEIVE_FREQ_2 = 2011-12-21T13:36:11.500 7616.77480506897 RECEIVE_FREQ_2 = 2011-12-21T13:36:12.500 7616.15306377411 RECEIVE_FREQ_2 = 2011-12-21T13:36:13.500 7615.53085994720 RECEIVE_FREQ_2 = 2011-12-21T13:36:14.500 7614.91282558441 RECEIVE_FREQ_2 = 2011-12-21T13:36:15.500 7614.28762245178 RECEIVE_FREQ_2 = 2011-12-21T13:36:16.500 7613.66789531708 RECEIVE_FREQ_2 = 2011-12-21T13:36:17.500 7613.04793453217 RECEIVE_FREQ_2 = 2011-12-21T13:36:18.500 7612.42246246338 RECEIVE_FREQ_2 = 2011-12-21T13:36:19.500 7611.79808807373 RECEIVE_FREQ_2 = 2011-12-21T13:36:20.500 7611.18146705627 RECEIVE_FREQ_2 = 2011-12-21T13:36:21.500 7610.55329322815 RECEIVE_FREQ_2 = 2011-12-21T13:36:22.500 7609.93263339996 RECEIVE_FREQ_2 = 2011-12-21T13:36:23.500 7609.31247997284 RECEIVE_FREQ_2 = 2011-12-21T13:36:24.500 7608.68895721436 RECEIVE_FREQ_2 = 2011-12-21T13:36:25.500 7608.07041454315 RECEIVE_FREQ_2 = 2011-12-21T13:36:26.500 7607.45085334778 RECEIVE_FREQ_2 = 2011-12-21T13:36:27.500 7606.82563114166 RECEIVE_FREQ_2 = 2011-12-21T13:36:28.500 7606.20700073242 RECEIVE_FREQ_2 = 2011-12-21T13:36:29.500 7605.58256340027 RECEIVE_FREQ_2 = 2011-12-21T13:36:30.500 7604.95435237885 RECEIVE_FREQ_2 = 2011-12-21T13:36:31.500 7604.33610343933 RECEIVE_FREQ_2 = 2011-12-21T13:36:32.500 7603.71820926666 RECEIVE_FREQ_2 = 2011-12-21T13:36:33.500 7603.10047531128 RECEIVE_FREQ_2 = 2011-12-21T13:36:34.500 7602.47758674622 RECEIVE_FREQ_2 = 2011-12-21T13:36:35.500 7601.86054706573 RECEIVE_FREQ_2 = 2011-12-21T13:36:36.500 7601.23641395569 RECEIVE_FREQ_2 = 2011-12-21T13:36:37.500 7600.61414527893 RECEIVE_FREQ_2 = 2011-12-21T13:36:38.500 7599.99403476715 RECEIVE_FREQ_2 = 2011-12-21T13:36:39.500 7599.37618923187 RECEIVE_FREQ_2 = 2011-12-21T13:36:40.500 7598.75017642975 RECEIVE_FREQ_2 = 2011-12-21T13:36:41.500 7598.13042926788 RECEIVE_FREQ_2 = 2011-12-21T13:36:42.500 7597.50794315338 RECEIVE_FREQ_2 = 2011-12-21T13:36:43.500 7596.88738632202 RECEIVE_FREQ_2 = 2011-12-21T13:36:44.500 7596.26495170593 RECEIVE_FREQ_2 = 2011-12-21T13:36:45.500 7595.64079666138 RECEIVE_FREQ_2 = 2011-12-21T13:36:46.500 7595.02402400970 RECEIVE_FREQ_2 = 2011-12-21T13:36:47.500 7594.39730262756 RECEIVE_FREQ_2 = 2011-12-21T13:36:48.500 7593.77925491333 RECEIVE_FREQ_2 = 2011-12-21T13:36:49.500 7593.15945911407 RECEIVE_FREQ_2 = 2011-12-21T13:36:50.500 7592.53049468994 RECEIVE_FREQ_2 = 2011-12-21T13:36:51.500 7591.90977191925 RECEIVE_FREQ_2 = 2011-12-21T13:36:52.500 7591.29170703888 RECEIVE_FREQ_2 = 2011-12-21T13:36:53.500 7590.66724681854 RECEIVE_FREQ_2 = 2011-12-21T13:36:54.500 7590.03863143921 RECEIVE_FREQ_2 = 2011-12-21T13:36:55.500 7589.42264366150 RECEIVE_FREQ_2 = 2011-12-21T13:36:56.500 7588.80655765533 RECEIVE_FREQ_2 = 2011-12-21T13:36:57.500 7588.18495845795 RECEIVE_FREQ_2 = 2011-12-21T13:36:58.500 7587.55716991425 RECEIVE_FREQ_2 = 2011-12-21T13:36:59.500 7586.93686008453 RECEIVE_FREQ_2 = 2011-12-21T13:37:00.500 7586.31848430634 RECEIVE_FREQ_2 = 2011-12-21T13:37:01.500 7585.70234870911 RECEIVE_FREQ_2 = 2011-12-21T13:37:02.500 7585.08088111877 RECEIVE_FREQ_2 = 2011-12-21T13:37:03.500 7584.45633602142 RECEIVE_FREQ_2 = 2011-12-21T13:37:04.500 7583.83002281189 RECEIVE_FREQ_2 = 2011-12-21T13:37:05.500 7583.20873355865 RECEIVE_FREQ_2 = 2011-12-21T13:37:06.500 7582.58639431000 RECEIVE_FREQ_2 = 2011-12-21T13:37:07.500 7581.96426105499 RECEIVE_FREQ_2 = 2011-12-21T13:37:08.500 7581.34695911407 RECEIVE_FREQ_2 = 2011-12-21T13:37:09.500 7580.72276496887 RECEIVE_FREQ_2 = 2011-12-21T13:37:10.500 7580.10329341888 RECEIVE_FREQ_2 = 2011-12-21T13:37:11.500 7579.47632694244 RECEIVE_FREQ_2 = 2011-12-21T13:37:12.500 7578.85748481750 RECEIVE_FREQ_2 = 2011-12-21T13:37:13.500 7578.23595046997 RECEIVE_FREQ_2 = 2011-12-21T13:37:14.500 7577.61785793304 RECEIVE_FREQ_2 = 2011-12-21T13:37:15.500 7576.99854946136 RECEIVE_FREQ_2 = 2011-12-21T13:37:16.500 7576.38151168823 RECEIVE_FREQ_2 = 2011-12-21T13:37:17.500 7575.75567245483 RECEIVE_FREQ_2 = 2011-12-21T13:37:18.500 7575.13571929932 RECEIVE_FREQ_2 = 2011-12-21T13:37:19.500 7574.51738739014 RECEIVE_FREQ_2 = 2011-12-21T13:37:20.500 7573.89824485779 RECEIVE_FREQ_2 = 2011-12-21T13:37:21.500 7573.27279758453 RECEIVE_FREQ_2 = 2011-12-21T13:37:22.500 7572.64859104156 RECEIVE_FREQ_2 = 2011-12-21T13:37:23.500 7572.03138828278 RECEIVE_FREQ_2 = 2011-12-21T13:37:24.500 7571.41234779358 RECEIVE_FREQ_2 = 2011-12-21T13:37:25.500 7570.79399681091 RECEIVE_FREQ_2 = 2011-12-21T13:37:26.500 7570.17580223083 RECEIVE_FREQ_2 = 2011-12-21T13:37:27.500 7569.55112361908 RECEIVE_FREQ_2 = 2011-12-21T13:37:28.500 7568.92761325836 RECEIVE_FREQ_2 = 2011-12-21T13:37:29.500 7568.31233406067 RECEIVE_FREQ_2 = 2011-12-21T13:37:30.500 7567.68844795227 RECEIVE_FREQ_2 = 2011-12-21T13:37:31.500 7567.06756877899 RECEIVE_FREQ_2 = 2011-12-21T13:37:32.500 7566.44587993622 RECEIVE_FREQ_2 = 2011-12-21T13:37:33.500 7565.82376861572 RECEIVE_FREQ_2 = 2011-12-21T13:37:34.500 7565.20417594910 RECEIVE_FREQ_2 = 2011-12-21T13:37:35.500 7564.58019828796 RECEIVE_FREQ_2 = 2011-12-21T13:37:36.500 7563.95704078674 RECEIVE_FREQ_2 = 2011-12-21T13:37:37.500 7563.34193325043 RECEIVE_FREQ_2 = 2011-12-21T13:37:38.500 7562.72178936005 RECEIVE_FREQ_2 = 2011-12-21T13:37:39.500 7562.10059738159 RECEIVE_FREQ_2 = 2011-12-21T13:37:40.500 7561.47605514526 RECEIVE_FREQ_2 = 2011-12-21T13:37:41.500 7560.86076641083 RECEIVE_FREQ_2 = 2011-12-21T13:37:42.500 7560.24253559113 RECEIVE_FREQ_2 = 2011-12-21T13:37:43.500 7559.61409282684 RECEIVE_FREQ_2 = 2011-12-21T13:37:44.500 7558.99521827698 RECEIVE_FREQ_2 = 2011-12-21T13:37:45.500 7558.37578010559 RECEIVE_FREQ_2 = 2011-12-21T13:37:46.500 7557.75442218781 RECEIVE_FREQ_2 = 2011-12-21T13:37:47.500 7557.13843345642 RECEIVE_FREQ_2 = 2011-12-21T13:37:48.500 7556.52116584778 RECEIVE_FREQ_2 = 2011-12-21T13:37:49.500 7555.89409828186 RECEIVE_FREQ_2 = 2011-12-21T13:37:50.500 7555.27169990540 RECEIVE_FREQ_2 = 2011-12-21T13:37:51.500 7554.65588569641 RECEIVE_FREQ_2 = 2011-12-21T13:37:52.500 7554.03367900848 RECEIVE_FREQ_2 = 2011-12-21T13:37:53.500 7553.41477870941 RECEIVE_FREQ_2 = 2011-12-21T13:37:54.500 7552.78749465942 RECEIVE_FREQ_2 = 2011-12-21T13:37:55.500 7552.16867828369 RECEIVE_FREQ_2 = 2011-12-21T13:37:56.500 7551.54657936096 RECEIVE_FREQ_2 = 2011-12-21T13:37:57.500 7550.92825412750 RECEIVE_FREQ_2 = 2011-12-21T13:37:58.500 7550.30921363831 RECEIVE_FREQ_2 = 2011-12-21T13:37:59.500 7549.69215679169 RECEIVE_FREQ_2 = 2011-12-21T13:38:00.500 7549.06771564484 RECEIVE_FREQ_2 = 2011-12-21T13:38:01.500 7548.44960308075 RECEIVE_FREQ_2 = 2011-12-21T13:38:02.500 7547.82510852814 RECEIVE_FREQ_2 = 2011-12-21T13:38:03.500 7547.21330547333 RECEIVE_FREQ_2 = 2011-12-21T13:38:04.500 7546.59116077423 RECEIVE_FREQ_2 = 2011-12-21T13:38:05.500 7545.96644783020 RECEIVE_FREQ_2 = 2011-12-21T13:38:06.500 7545.35468959808 RECEIVE_FREQ_2 = 2011-12-21T13:38:07.500 7544.73281097412 RECEIVE_FREQ_2 = 2011-12-21T13:38:08.500 7544.11275863647 RECEIVE_FREQ_2 = 2011-12-21T13:38:09.500 7543.49300670624 RECEIVE_FREQ_2 = 2011-12-21T13:38:10.500 7542.87053108215 RECEIVE_FREQ_2 = 2011-12-21T13:38:11.500 7542.24938964844 RECEIVE_FREQ_2 = 2011-12-21T13:38:12.500 7541.62862300873 RECEIVE_FREQ_2 = 2011-12-21T13:38:13.500 7541.01055431366 RECEIVE_FREQ_2 = 2011-12-21T13:38:14.500 7540.38802146912 RECEIVE_FREQ_2 = 2011-12-21T13:38:15.500 7539.76482486725 RECEIVE_FREQ_2 = 2011-12-21T13:38:16.500 7539.14606571198 RECEIVE_FREQ_2 = 2011-12-21T13:38:17.500 7538.52405071259 RECEIVE_FREQ_2 = 2011-12-21T13:38:18.500 7537.90551567078 RECEIVE_FREQ_2 = 2011-12-21T13:38:19.500 7537.28789329529 RECEIVE_FREQ_2 = 2011-12-21T13:38:20.500 7536.66755962372 RECEIVE_FREQ_2 = 2011-12-21T13:38:21.500 7536.04048538208 RECEIVE_FREQ_2 = 2011-12-21T13:38:22.500 7535.42293834686 RECEIVE_FREQ_2 = 2011-12-21T13:38:23.500 7534.80198860168 RECEIVE_FREQ_2 = 2011-12-21T13:38:24.500 7534.18749046326 RECEIVE_FREQ_2 = 2011-12-21T13:38:25.500 7533.56539154053 RECEIVE_FREQ_2 = 2011-12-21T13:38:26.500 7532.94113445282 RECEIVE_FREQ_2 = 2011-12-21T13:38:27.500 7532.32042407990 RECEIVE_FREQ_2 = 2011-12-21T13:38:28.500 7531.69641685486 RECEIVE_FREQ_2 = 2011-12-21T13:38:29.500 7531.08973598480 RECEIVE_FREQ_2 = 2011-12-21T13:38:30.500 7530.46369552612 RECEIVE_FREQ_2 = 2011-12-21T13:38:31.500 7529.84783458710 RECEIVE_FREQ_2 = 2011-12-21T13:38:32.500 7529.22496795654 RECEIVE_FREQ_2 = 2011-12-21T13:38:33.500 7528.60733222961 RECEIVE_FREQ_2 = 2011-12-21T13:38:34.500 7527.98474502563 RECEIVE_FREQ_2 = 2011-12-21T13:38:35.500 7527.36686897278 RECEIVE_FREQ_2 = 2011-12-21T13:38:36.500 7526.74553680420 RECEIVE_FREQ_2 = 2011-12-21T13:38:37.500 7526.12364292145 RECEIVE_FREQ_2 = 2011-12-21T13:38:38.500 7525.50622177124 RECEIVE_FREQ_2 = 2011-12-21T13:38:39.500 7524.89040374756 RECEIVE_FREQ_2 = 2011-12-21T13:38:40.500 7524.26889228821 RECEIVE_FREQ_2 = 2011-12-21T13:38:41.500 7523.64851188660 RECEIVE_FREQ_2 = 2011-12-21T13:38:42.500 7523.02627086639 RECEIVE_FREQ_2 = 2011-12-21T13:38:43.500 7522.41085338593 RECEIVE_FREQ_2 = 2011-12-21T13:38:44.500 7521.79089260101 RECEIVE_FREQ_2 = 2011-12-21T13:38:45.500 7521.17406654358 RECEIVE_FREQ_2 = 2011-12-21T13:38:46.500 7520.55090045929 RECEIVE_FREQ_2 = 2011-12-21T13:38:47.500 7519.93747711182 RECEIVE_FREQ_2 = 2011-12-21T13:38:48.500 7519.31246089935 RECEIVE_FREQ_2 = 2011-12-21T13:38:49.500 7518.69580078125 RECEIVE_FREQ_2 = 2011-12-21T13:38:50.500 7518.07761955261 RECEIVE_FREQ_2 = 2011-12-21T13:38:51.500 7517.45634269714 RECEIVE_FREQ_2 = 2011-12-21T13:38:52.500 7516.83442401886 RECEIVE_FREQ_2 = 2011-12-21T13:38:53.500 7516.21759128571 RECEIVE_FREQ_2 = 2011-12-21T13:38:54.500 7515.59491062164 RECEIVE_FREQ_2 = 2011-12-21T13:38:55.500 7514.97410583496 RECEIVE_FREQ_2 = 2011-12-21T13:38:56.500 7514.35589885712 RECEIVE_FREQ_2 = 2011-12-21T13:38:57.500 7513.73442840576 RECEIVE_FREQ_2 = 2011-12-21T13:38:58.500 7513.11348247528 RECEIVE_FREQ_2 = 2011-12-21T13:38:59.500 7512.49589824677 RECEIVE_FREQ_2 = 2011-12-21T13:39:00.500 7511.87598800659 RECEIVE_FREQ_2 = 2011-12-21T13:39:01.500 7511.26219654083 RECEIVE_FREQ_2 = 2011-12-21T13:39:02.500 7510.64174270630 RECEIVE_FREQ_2 = 2011-12-21T13:39:03.500 7510.02708911896 RECEIVE_FREQ_2 = 2011-12-21T13:39:04.500 7509.40697669983 RECEIVE_FREQ_2 = 2011-12-21T13:39:05.500 7508.78228855133 RECEIVE_FREQ_2 = 2011-12-21T13:39:06.500 7508.16459655762 RECEIVE_FREQ_2 = 2011-12-21T13:39:07.500 7507.54759502411 RECEIVE_FREQ_2 = 2011-12-21T13:39:08.500 7506.92426490784 RECEIVE_FREQ_2 = 2011-12-21T13:39:09.500 7506.30723953247 RECEIVE_FREQ_2 = 2011-12-21T13:39:10.500 7505.69564914703 RECEIVE_FREQ_2 = 2011-12-21T13:39:11.500 7505.06777095795 RECEIVE_FREQ_2 = 2011-12-21T13:39:12.500 7504.45209884644 RECEIVE_FREQ_2 = 2011-12-21T13:39:13.500 7503.83187866211 RECEIVE_FREQ_2 = 2011-12-21T13:39:14.500 7503.21525287628 RECEIVE_FREQ_2 = 2011-12-21T13:39:15.500 7502.59222602844 RECEIVE_FREQ_2 = 2011-12-21T13:39:16.500 7501.97101688385 RECEIVE_FREQ_2 = 2011-12-21T13:39:17.500 7501.35186576843 RECEIVE_FREQ_2 = 2011-12-21T13:39:18.500 7500.73858833313 RECEIVE_FREQ_2 = 2011-12-21T13:39:19.500 7500.11319446564 RECEIVE_FREQ_2 = 2011-12-21T13:39:20.500 7499.49755668640 RECEIVE_FREQ_2 = 2011-12-21T13:39:21.500 7498.87951374054 RECEIVE_FREQ_2 = 2011-12-21T13:39:22.500 7498.26771259308 RECEIVE_FREQ_2 = 2011-12-21T13:39:23.500 7497.64411735535 RECEIVE_FREQ_2 = 2011-12-21T13:39:24.500 7497.02145671844 RECEIVE_FREQ_2 = 2011-12-21T13:39:25.500 7496.40428924561 RECEIVE_FREQ_2 = 2011-12-21T13:39:26.500 7495.78108882904 RECEIVE_FREQ_2 = 2011-12-21T13:39:27.500 7495.16282176971 RECEIVE_FREQ_2 = 2011-12-21T13:39:28.500 7494.54239654541 RECEIVE_FREQ_2 = 2011-12-21T13:39:29.500 7493.92253017426 RECEIVE_FREQ_2 = 2011-12-21T13:39:30.500 7493.30094337463 RECEIVE_FREQ_2 = 2011-12-21T13:39:31.500 7492.68209362030 RECEIVE_FREQ_2 = 2011-12-21T13:39:32.500 7492.06934928894 RECEIVE_FREQ_2 = 2011-12-21T13:39:33.500 7491.44379711151 RECEIVE_FREQ_2 = 2011-12-21T13:39:34.500 7490.82403373718 RECEIVE_FREQ_2 = 2011-12-21T13:39:35.500 7490.20915603638 RECEIVE_FREQ_2 = 2011-12-21T13:39:36.500 7489.58966159821 RECEIVE_FREQ_2 = 2011-12-21T13:39:37.500 7488.97036933899 RECEIVE_FREQ_2 = 2011-12-21T13:39:38.500 7488.35096836090 RECEIVE_FREQ_2 = 2011-12-21T13:39:39.500 7487.73427391052 RECEIVE_FREQ_2 = 2011-12-21T13:39:40.500 7487.11167716980 RECEIVE_FREQ_2 = 2011-12-21T13:39:41.500 7486.49548244476 RECEIVE_FREQ_2 = 2011-12-21T13:39:42.500 7485.87550067902 RECEIVE_FREQ_2 = 2011-12-21T13:39:43.500 7485.25899124146 RECEIVE_FREQ_2 = 2011-12-21T13:39:44.500 7484.63250732422 RECEIVE_FREQ_2 = 2011-12-21T13:39:45.500 7484.01762008667 RECEIVE_FREQ_2 = 2011-12-21T13:39:46.500 7483.39586257935 RECEIVE_FREQ_2 = 2011-12-21T13:39:47.500 7482.77524852753 RECEIVE_FREQ_2 = 2011-12-21T13:39:48.500 7482.15799331665 RECEIVE_FREQ_2 = 2011-12-21T13:39:49.500 7481.54319477081 RECEIVE_FREQ_2 = 2011-12-21T13:39:50.500 7480.92394447327 RECEIVE_FREQ_2 = 2011-12-21T13:39:51.500 7480.30222034454 RECEIVE_FREQ_2 = 2011-12-21T13:39:52.500 7479.69237232208 RECEIVE_FREQ_2 = 2011-12-21T13:39:53.500 7479.07090759277 RECEIVE_FREQ_2 = 2011-12-21T13:39:54.500 7478.44952106476 RECEIVE_FREQ_2 = 2011-12-21T13:39:55.500 7477.83416843414 RECEIVE_FREQ_2 = 2011-12-21T13:39:56.500 7477.21160507202 RECEIVE_FREQ_2 = 2011-12-21T13:39:57.500 7476.59513282776 RECEIVE_FREQ_2 = 2011-12-21T13:39:58.500 7475.97386455536 RECEIVE_FREQ_2 = 2011-12-21T13:39:59.500 7475.35414981842 RECEIVE_FREQ_2 = 2011-12-21T13:40:00.500 7474.73540592194 RECEIVE_FREQ_2 = 2011-12-21T13:40:01.500 7474.11412906647 RECEIVE_FREQ_2 = 2011-12-21T13:40:02.500 7473.49927520752 RECEIVE_FREQ_2 = 2011-12-21T13:40:03.500 7472.88674831390 RECEIVE_FREQ_2 = 2011-12-21T13:40:04.500 7472.26443576813 RECEIVE_FREQ_2 = 2011-12-21T13:40:05.500 7471.64818859100 RECEIVE_FREQ_2 = 2011-12-21T13:40:06.500 7471.02726268768 RECEIVE_FREQ_2 = 2011-12-21T13:40:07.500 7470.40741252899 RECEIVE_FREQ_2 = 2011-12-21T13:40:08.500 7469.78750133514 RECEIVE_FREQ_2 = 2011-12-21T13:40:09.500 7469.17151546478 RECEIVE_FREQ_2 = 2011-12-21T13:40:10.500 7468.55441093445 RECEIVE_FREQ_2 = 2011-12-21T13:40:11.500 7467.93213272095 RECEIVE_FREQ_2 = 2011-12-21T13:40:12.500 7467.32561874390 RECEIVE_FREQ_2 = 2011-12-21T13:40:13.500 7466.70475578308 RECEIVE_FREQ_2 = 2011-12-21T13:40:14.500 7466.08759689331 RECEIVE_FREQ_2 = 2011-12-21T13:40:15.500 7465.46718311310 RECEIVE_FREQ_2 = 2011-12-21T13:40:16.500 7464.85093212128 RECEIVE_FREQ_2 = 2011-12-21T13:40:17.500 7464.23152637482 RECEIVE_FREQ_2 = 2011-12-21T13:40:18.500 7463.61146926880 RECEIVE_FREQ_2 = 2011-12-21T13:40:19.500 7462.99643993378 RECEIVE_FREQ_2 = 2011-12-21T13:40:20.500 7462.38326740265 RECEIVE_FREQ_2 = 2011-12-21T13:40:21.500 7461.76142883301 RECEIVE_FREQ_2 = 2011-12-21T13:40:22.500 7461.14075660706 RECEIVE_FREQ_2 = 2011-12-21T13:40:23.500 7460.51726055145 RECEIVE_FREQ_2 = 2011-12-21T13:40:24.500 7459.89895343781 RECEIVE_FREQ_2 = 2011-12-21T13:40:25.500 7459.27771186829 RECEIVE_FREQ_2 = 2011-12-21T13:40:26.500 7458.66029453278 RECEIVE_FREQ_2 = 2011-12-21T13:40:27.500 7458.04495811462 RECEIVE_FREQ_2 = 2011-12-21T13:40:28.500 7457.43429470062 RECEIVE_FREQ_2 = 2011-12-21T13:40:29.500 7456.81090354919 RECEIVE_FREQ_2 = 2011-12-21T13:40:30.500 7456.19485759735 RECEIVE_FREQ_2 = 2011-12-21T13:40:31.500 7455.57851505280 RECEIVE_FREQ_2 = 2011-12-21T13:40:32.500 7454.95834541321 RECEIVE_FREQ_2 = 2011-12-21T13:40:33.500 7454.34700393677 RECEIVE_FREQ_2 = 2011-12-21T13:40:34.500 7453.72430038452 RECEIVE_FREQ_2 = 2011-12-21T13:40:35.500 7453.10513305664 RECEIVE_FREQ_2 = 2011-12-21T13:40:36.500 7452.48698234558 RECEIVE_FREQ_2 = 2011-12-21T13:40:37.500 7451.87072277069 RECEIVE_FREQ_2 = 2011-12-21T13:40:38.500 7451.25021076202 RECEIVE_FREQ_2 = 2011-12-21T13:40:39.500 7450.63299083710 RECEIVE_FREQ_2 = 2011-12-21T13:40:40.500 7450.01734161377 RECEIVE_FREQ_2 = 2011-12-21T13:40:41.500 7449.40239810944 RECEIVE_FREQ_2 = 2011-12-21T13:40:42.500 7448.78385829926 RECEIVE_FREQ_2 = 2011-12-21T13:40:43.500 7448.16501903534 RECEIVE_FREQ_2 = 2011-12-21T13:40:44.500 7447.54447078705 RECEIVE_FREQ_2 = 2011-12-21T13:40:45.500 7446.93273067474 RECEIVE_FREQ_2 = 2011-12-21T13:40:46.500 7446.30833816528 RECEIVE_FREQ_2 = 2011-12-21T13:40:47.500 7445.69392490387 RECEIVE_FREQ_2 = 2011-12-21T13:40:48.500 7445.06782913208 RECEIVE_FREQ_2 = 2011-12-21T13:40:49.500 7444.45350933075 RECEIVE_FREQ_2 = 2011-12-21T13:40:50.500 7443.83679199219 RECEIVE_FREQ_2 = 2011-12-21T13:40:51.500 7443.22232818604 RECEIVE_FREQ_2 = 2011-12-21T13:40:52.500 7442.60359382629 RECEIVE_FREQ_2 = 2011-12-21T13:40:53.500 7441.98768901825 RECEIVE_FREQ_2 = 2011-12-21T13:40:54.500 7441.37013053894 RECEIVE_FREQ_2 = 2011-12-21T13:40:55.500 7440.74854946136 RECEIVE_FREQ_2 = 2011-12-21T13:40:56.500 7440.13423824310 RECEIVE_FREQ_2 = 2011-12-21T13:40:57.500 7439.51155185699 RECEIVE_FREQ_2 = 2011-12-21T13:40:58.500 7438.89696121216 RECEIVE_FREQ_2 = 2011-12-21T13:40:59.500 7438.27913665771 RECEIVE_FREQ_2 = 2011-12-21T13:41:00.500 7437.66133785248 RECEIVE_FREQ_2 = 2011-12-21T13:41:01.500 7437.04449176788 RECEIVE_FREQ_2 = 2011-12-21T13:41:02.500 7436.42319011688 RECEIVE_FREQ_2 = 2011-12-21T13:41:03.500 7435.80970764160 RECEIVE_FREQ_2 = 2011-12-21T13:41:04.500 7435.18710231781 RECEIVE_FREQ_2 = 2011-12-21T13:41:05.500 7434.57528114319 RECEIVE_FREQ_2 = 2011-12-21T13:41:06.500 7433.95938110352 RECEIVE_FREQ_2 = 2011-12-21T13:41:07.500 7433.34193038940 RECEIVE_FREQ_2 = 2011-12-21T13:41:08.500 7432.72365283966 RECEIVE_FREQ_2 = 2011-12-21T13:41:09.500 7432.10734272003 RECEIVE_FREQ_2 = 2011-12-21T13:41:10.500 7431.48929214478 RECEIVE_FREQ_2 = 2011-12-21T13:41:11.500 7430.86876392365 RECEIVE_FREQ_2 = 2011-12-21T13:41:12.500 7430.24726963043 RECEIVE_FREQ_2 = 2011-12-21T13:41:13.500 7429.63282394409 RECEIVE_FREQ_2 = 2011-12-21T13:41:14.500 7429.01794338226 RECEIVE_FREQ_2 = 2011-12-21T13:41:15.500 7428.40384006500 RECEIVE_FREQ_2 = 2011-12-21T13:41:16.500 7427.77633094788 RECEIVE_FREQ_2 = 2011-12-21T13:41:17.500 7427.16735839844 RECEIVE_FREQ_2 = 2011-12-21T13:41:18.500 7426.54609584808 RECEIVE_FREQ_2 = 2011-12-21T13:41:19.500 7425.93059730530 RECEIVE_FREQ_2 = 2011-12-21T13:41:20.500 7425.31149482727 RECEIVE_FREQ_2 = 2011-12-21T13:41:21.500 7424.68846321106 RECEIVE_FREQ_2 = 2011-12-21T13:41:22.500 7424.07340908051 RECEIVE_FREQ_2 = 2011-12-21T13:41:23.500 7423.45568084717 RECEIVE_FREQ_2 = 2011-12-21T13:41:24.500 7422.83837509155 RECEIVE_FREQ_2 = 2011-12-21T13:41:25.500 7422.22267818451 RECEIVE_FREQ_2 = 2011-12-21T13:41:26.500 7421.61002540588 RECEIVE_FREQ_2 = 2011-12-21T13:41:27.500 7420.99530410767 RECEIVE_FREQ_2 = 2011-12-21T13:41:28.500 7420.37191486359 RECEIVE_FREQ_2 = 2011-12-21T13:41:29.500 7419.75879859924 RECEIVE_FREQ_2 = 2011-12-21T13:41:30.500 7419.14014530182 RECEIVE_FREQ_2 = 2011-12-21T13:41:31.500 7418.52385044098 RECEIVE_FREQ_2 = 2011-12-21T13:41:32.500 7417.91206932068 RECEIVE_FREQ_2 = 2011-12-21T13:41:33.500 7417.29401588440 RECEIVE_FREQ_2 = 2011-12-21T13:41:34.500 7416.67872714996 RECEIVE_FREQ_2 = 2011-12-21T13:41:35.500 7416.06462669373 RECEIVE_FREQ_2 = 2011-12-21T13:41:36.500 7415.44356822968 RECEIVE_FREQ_2 = 2011-12-21T13:41:37.500 7414.82615280151 RECEIVE_FREQ_2 = 2011-12-21T13:41:38.500 7414.21289157867 RECEIVE_FREQ_2 = 2011-12-21T13:41:39.500 7413.59237766266 RECEIVE_FREQ_2 = 2011-12-21T13:41:40.500 7412.97803688049 RECEIVE_FREQ_2 = 2011-12-21T13:41:41.500 7412.35459804535 RECEIVE_FREQ_2 = 2011-12-21T13:41:42.500 7411.74088573456 RECEIVE_FREQ_2 = 2011-12-21T13:41:43.500 7411.12392807007 RECEIVE_FREQ_2 = 2011-12-21T13:41:44.500 7410.50571060181 RECEIVE_FREQ_2 = 2011-12-21T13:41:45.500 7409.88694953918 RECEIVE_FREQ_2 = 2011-12-21T13:41:46.500 7409.27060699463 RECEIVE_FREQ_2 = 2011-12-21T13:41:47.500 7408.65550231934 RECEIVE_FREQ_2 = 2011-12-21T13:41:48.500 7408.03873252869 RECEIVE_FREQ_2 = 2011-12-21T13:41:49.500 7407.42040443420 RECEIVE_FREQ_2 = 2011-12-21T13:41:50.500 7406.81068134308 RECEIVE_FREQ_2 = 2011-12-21T13:41:51.500 7406.19148445129 RECEIVE_FREQ_2 = 2011-12-21T13:41:52.500 7405.58312797546 RECEIVE_FREQ_2 = 2011-12-21T13:41:53.500 7404.96108055115 RECEIVE_FREQ_2 = 2011-12-21T13:41:54.500 7404.34287738800 RECEIVE_FREQ_2 = 2011-12-21T13:41:55.500 7403.72431278229 RECEIVE_FREQ_2 = 2011-12-21T13:41:56.500 7403.10221099854 RECEIVE_FREQ_2 = 2011-12-21T13:41:57.500 7402.48547267914 RECEIVE_FREQ_2 = 2011-12-21T13:41:58.500 7401.86799716949 RECEIVE_FREQ_2 = 2011-12-21T13:41:59.500 7401.24995422363 RECEIVE_FREQ_2 = 2011-12-21T13:42:00.500 7400.63492298126 RECEIVE_FREQ_2 = 2011-12-21T13:42:01.500 7400.01660537720 RECEIVE_FREQ_2 = 2011-12-21T13:42:02.500 7399.40045547485 RECEIVE_FREQ_2 = 2011-12-21T13:42:03.500 7398.78568267822 RECEIVE_FREQ_2 = 2011-12-21T13:42:04.500 7398.16764640808 RECEIVE_FREQ_2 = 2011-12-21T13:42:05.500 7397.55566883087 RECEIVE_FREQ_2 = 2011-12-21T13:42:06.500 7396.93895721436 RECEIVE_FREQ_2 = 2011-12-21T13:42:07.500 7396.32420253754 RECEIVE_FREQ_2 = 2011-12-21T13:42:08.500 7395.71019458771 RECEIVE_FREQ_2 = 2011-12-21T13:42:09.500 7395.09271240234 RECEIVE_FREQ_2 = 2011-12-21T13:42:10.500 7394.47252559662 RECEIVE_FREQ_2 = 2011-12-21T13:42:11.500 7393.85814952850 RECEIVE_FREQ_2 = 2011-12-21T13:42:12.500 7393.23933696747 RECEIVE_FREQ_2 = 2011-12-21T13:42:13.500 7392.62473583221 RECEIVE_FREQ_2 = 2011-12-21T13:42:14.500 7392.00954818726 RECEIVE_FREQ_2 = 2011-12-21T13:42:15.500 7391.39788722992 RECEIVE_FREQ_2 = 2011-12-21T13:42:16.500 7390.77666187286 RECEIVE_FREQ_2 = 2011-12-21T13:42:17.500 7390.16227436066 RECEIVE_FREQ_2 = 2011-12-21T13:42:18.500 7389.54165554047 RECEIVE_FREQ_2 = 2011-12-21T13:42:19.500 7388.92869758606 RECEIVE_FREQ_2 = 2011-12-21T13:42:20.500 7388.31077194214 RECEIVE_FREQ_2 = 2011-12-21T13:42:21.500 7387.69669818878 RECEIVE_FREQ_2 = 2011-12-21T13:42:22.500 7387.07990360260 RECEIVE_FREQ_2 = 2011-12-21T13:42:23.500 7386.46248817444 RECEIVE_FREQ_2 = 2011-12-21T13:42:24.500 7385.84695911407 RECEIVE_FREQ_2 = 2011-12-21T13:42:25.500 7385.23142814636 RECEIVE_FREQ_2 = 2011-12-21T13:42:26.500 7384.60636234283 RECEIVE_FREQ_2 = 2011-12-21T13:42:27.500 7383.99503326416 RECEIVE_FREQ_2 = 2011-12-21T13:42:28.500 7383.38385963440 RECEIVE_FREQ_2 = 2011-12-21T13:42:29.500 7382.76440525055 RECEIVE_FREQ_2 = 2011-12-21T13:42:30.500 7382.14767265320 RECEIVE_FREQ_2 = 2011-12-21T13:42:31.500 7381.52910518646 RECEIVE_FREQ_2 = 2011-12-21T13:42:32.500 7380.91527462006 RECEIVE_FREQ_2 = 2011-12-21T13:42:33.500 7380.29610919952 RECEIVE_FREQ_2 = 2011-12-21T13:42:34.500 7379.68625736237 RECEIVE_FREQ_2 = 2011-12-21T13:42:35.500 7379.06633853912 RECEIVE_FREQ_2 = 2011-12-21T13:42:36.500 7378.44910526276 RECEIVE_FREQ_2 = 2011-12-21T13:42:37.500 7377.83610916138 RECEIVE_FREQ_2 = 2011-12-21T13:42:38.500 7377.22096633911 RECEIVE_FREQ_2 = 2011-12-21T13:42:39.500 7376.60225200653 RECEIVE_FREQ_2 = 2011-12-21T13:42:40.500 7375.98760986328 RECEIVE_FREQ_2 = 2011-12-21T13:42:41.500 7375.37082767487 RECEIVE_FREQ_2 = 2011-12-21T13:42:42.500 7374.75275039673 RECEIVE_FREQ_2 = 2011-12-21T13:42:43.500 7374.13998317719 RECEIVE_FREQ_2 = 2011-12-21T13:42:44.500 7373.52426528931 RECEIVE_FREQ_2 = 2011-12-21T13:42:45.500 7372.90661144257 RECEIVE_FREQ_2 = 2011-12-21T13:42:46.500 7372.28346824646 RECEIVE_FREQ_2 = 2011-12-21T13:42:47.500 7371.67271995544 RECEIVE_FREQ_2 = 2011-12-21T13:42:48.500 7371.05854511261 RECEIVE_FREQ_2 = 2011-12-21T13:42:49.500 7370.44397926331 RECEIVE_FREQ_2 = 2011-12-21T13:42:50.500 7369.83031368256 RECEIVE_FREQ_2 = 2011-12-21T13:42:51.500 7369.21555042267 RECEIVE_FREQ_2 = 2011-12-21T13:42:52.500 7368.59328174591 RECEIVE_FREQ_2 = 2011-12-21T13:42:53.500 7367.98307132721 RECEIVE_FREQ_2 = 2011-12-21T13:42:54.500 7367.37151527405 RECEIVE_FREQ_2 = 2011-12-21T13:42:55.500 7366.75141906738 RECEIVE_FREQ_2 = 2011-12-21T13:42:56.500 7366.13538169861 RECEIVE_FREQ_2 = 2011-12-21T13:42:57.500 7365.52276134491 RECEIVE_FREQ_2 = 2011-12-21T13:42:58.500 7364.90611934662 RECEIVE_FREQ_2 = 2011-12-21T13:42:59.500 7364.29080390930 RECEIVE_FREQ_2 = 2011-12-21T13:43:00.500 7363.67281913757 RECEIVE_FREQ_2 = 2011-12-21T13:43:01.500 7363.05867958069 RECEIVE_FREQ_2 = 2011-12-21T13:43:02.500 7362.44388961792 RECEIVE_FREQ_2 = 2011-12-21T13:43:03.500 7361.82453823090 RECEIVE_FREQ_2 = 2011-12-21T13:43:04.500 7361.21027374268 RECEIVE_FREQ_2 = 2011-12-21T13:43:05.500 7360.59862422943 RECEIVE_FREQ_2 = 2011-12-21T13:43:06.500 7359.97615146637 RECEIVE_FREQ_2 = 2011-12-21T13:43:07.500 7359.36192607880 RECEIVE_FREQ_2 = 2011-12-21T13:43:08.500 7358.75310611725 RECEIVE_FREQ_2 = 2011-12-21T13:43:09.500 7358.13250827789 RECEIVE_FREQ_2 = 2011-12-21T13:43:10.500 7357.51861190796 RECEIVE_FREQ_2 = 2011-12-21T13:43:11.500 7356.90389060974 RECEIVE_FREQ_2 = 2011-12-21T13:43:12.500 7356.29167175293 RECEIVE_FREQ_2 = 2011-12-21T13:43:13.500 7355.67417907715 RECEIVE_FREQ_2 = 2011-12-21T13:43:14.500 7355.05711078644 RECEIVE_FREQ_2 = 2011-12-21T13:43:15.500 7354.44263553619 RECEIVE_FREQ_2 = 2011-12-21T13:43:16.500 7353.83400726318 RECEIVE_FREQ_2 = 2011-12-21T13:43:17.500 7353.21842861176 RECEIVE_FREQ_2 = 2011-12-21T13:43:18.500 7352.59556102753 RECEIVE_FREQ_2 = 2011-12-21T13:43:19.500 7351.98665428162 RECEIVE_FREQ_2 = 2011-12-21T13:43:20.500 7351.36917877197 RECEIVE_FREQ_2 = 2011-12-21T13:43:21.500 7350.75523376465 RECEIVE_FREQ_2 = 2011-12-21T13:43:22.500 7350.13424015045 RECEIVE_FREQ_2 = 2011-12-21T13:43:23.500 7349.52919673920 RECEIVE_FREQ_2 = 2011-12-21T13:43:24.500 7348.90563488007 RECEIVE_FREQ_2 = 2011-12-21T13:43:25.500 7348.29056644440 RECEIVE_FREQ_2 = 2011-12-21T13:43:26.500 7347.67676830292 RECEIVE_FREQ_2 = 2011-12-21T13:43:27.500 7347.06069946289 RECEIVE_FREQ_2 = 2011-12-21T13:43:28.500 7346.44509506226 RECEIVE_FREQ_2 = 2011-12-21T13:43:29.500 7345.82956695557 RECEIVE_FREQ_2 = 2011-12-21T13:43:30.500 7345.21913146973 RECEIVE_FREQ_2 = 2011-12-21T13:43:31.500 7344.60829925537 RECEIVE_FREQ_2 = 2011-12-21T13:43:32.500 7343.98665904999 RECEIVE_FREQ_2 = 2011-12-21T13:43:33.500 7343.37681102753 RECEIVE_FREQ_2 = 2011-12-21T13:43:34.500 7342.75779342651 RECEIVE_FREQ_2 = 2011-12-21T13:43:35.500 7342.14614582062 RECEIVE_FREQ_2 = 2011-12-21T13:43:36.500 7341.52502155304 RECEIVE_FREQ_2 = 2011-12-21T13:43:37.500 7340.91865634918 RECEIVE_FREQ_2 = 2011-12-21T13:43:38.500 7340.29985523224 RECEIVE_FREQ_2 = 2011-12-21T13:43:39.500 7339.68450355530 RECEIVE_FREQ_2 = 2011-12-21T13:43:40.500 7339.07235813141 RECEIVE_FREQ_2 = 2011-12-21T13:43:41.500 7338.45717144012 RECEIVE_FREQ_2 = 2011-12-21T13:43:42.500 7337.84293556213 RECEIVE_FREQ_2 = 2011-12-21T13:43:43.500 7337.22434329987 RECEIVE_FREQ_2 = 2011-12-21T13:43:44.500 7336.60986423492 RECEIVE_FREQ_2 = 2011-12-21T13:43:45.500 7335.99109172821 RECEIVE_FREQ_2 = 2011-12-21T13:43:46.500 7335.37576103210 RECEIVE_FREQ_2 = 2011-12-21T13:43:47.500 7334.76460361481 RECEIVE_FREQ_2 = 2011-12-21T13:43:48.500 7334.14791584015 RECEIVE_FREQ_2 = 2011-12-21T13:43:49.500 7333.53214454651 RECEIVE_FREQ_2 = 2011-12-21T13:43:50.500 7332.91621875763 RECEIVE_FREQ_2 = 2011-12-21T13:43:51.500 7332.30399799347 RECEIVE_FREQ_2 = 2011-12-21T13:43:52.500 7331.68889808655 RECEIVE_FREQ_2 = 2011-12-21T13:43:53.500 7331.07422161102 RECEIVE_FREQ_2 = 2011-12-21T13:43:54.500 7330.45715141296 RECEIVE_FREQ_2 = 2011-12-21T13:43:55.500 7329.84864521027 RECEIVE_FREQ_2 = 2011-12-21T13:43:56.500 7329.23395538330 RECEIVE_FREQ_2 = 2011-12-21T13:43:57.500 7328.62192153931 RECEIVE_FREQ_2 = 2011-12-21T13:43:58.500 7328.00479316711 RECEIVE_FREQ_2 = 2011-12-21T13:43:59.500 7327.38605403900 RECEIVE_FREQ_2 = 2011-12-21T13:44:00.500 7326.77391719818 RECEIVE_FREQ_2 = 2011-12-21T13:44:01.500 7326.15689754486 RECEIVE_FREQ_2 = 2011-12-21T13:44:02.500 7325.54190921783 RECEIVE_FREQ_2 = 2011-12-21T13:44:03.500 7324.92761516571 RECEIVE_FREQ_2 = 2011-12-21T13:44:04.500 7324.31158256531 RECEIVE_FREQ_2 = 2011-12-21T13:44:05.500 7323.69790267944 RECEIVE_FREQ_2 = 2011-12-21T13:44:06.500 7323.08748054504 RECEIVE_FREQ_2 = 2011-12-21T13:44:07.500 7322.46810054779 RECEIVE_FREQ_2 = 2011-12-21T13:44:08.500 7321.85309028625 RECEIVE_FREQ_2 = 2011-12-21T13:44:09.500 7321.24568653107 RECEIVE_FREQ_2 = 2011-12-21T13:44:10.500 7320.62574005127 RECEIVE_FREQ_2 = 2011-12-21T13:44:11.500 7320.01501655579 RECEIVE_FREQ_2 = 2011-12-21T13:44:12.500 7319.39936542511 RECEIVE_FREQ_2 = 2011-12-21T13:44:13.500 7318.78637313843 RECEIVE_FREQ_2 = 2011-12-21T13:44:14.500 7318.17191886902 RECEIVE_FREQ_2 = 2011-12-21T13:44:15.500 7317.55162334442 RECEIVE_FREQ_2 = 2011-12-21T13:44:16.500 7316.93557739258 RECEIVE_FREQ_2 = 2011-12-21T13:44:17.500 7316.32201576233 RECEIVE_FREQ_2 = 2011-12-21T13:44:18.500 7315.71002769470 RECEIVE_FREQ_2 = 2011-12-21T13:44:19.500 7315.09267520905 RECEIVE_FREQ_2 = 2011-12-21T13:44:20.500 7314.48642826080 RECEIVE_FREQ_2 = 2011-12-21T13:44:21.500 7313.86480998993 RECEIVE_FREQ_2 = 2011-12-21T13:44:22.500 7313.25486183167 RECEIVE_FREQ_2 = 2011-12-21T13:44:23.500 7312.63897132874 RECEIVE_FREQ_2 = 2011-12-21T13:44:24.500 7312.02375888824 RECEIVE_FREQ_2 = 2011-12-21T13:44:25.500 7311.41005897522 RECEIVE_FREQ_2 = 2011-12-21T13:44:26.500 7310.79785346985 RECEIVE_FREQ_2 = 2011-12-21T13:44:27.500 7310.17951297760 RECEIVE_FREQ_2 = 2011-12-21T13:44:28.500 7309.56451129913 RECEIVE_FREQ_2 = 2011-12-21T13:44:29.500 7308.95590209961 RECEIVE_FREQ_2 = 2011-12-21T13:44:30.500 7308.33719253540 RECEIVE_FREQ_2 = 2011-12-21T13:44:31.500 7307.72361660004 RECEIVE_FREQ_2 = 2011-12-21T13:44:32.500 7307.10991764069 RECEIVE_FREQ_2 = 2011-12-21T13:44:33.500 7306.49590110779 RECEIVE_FREQ_2 = 2011-12-21T13:44:34.500 7305.88687705994 RECEIVE_FREQ_2 = 2011-12-21T13:44:35.500 7305.27388191223 RECEIVE_FREQ_2 = 2011-12-21T13:44:36.500 7304.65689754486 RECEIVE_FREQ_2 = 2011-12-21T13:44:37.500 7304.04672813416 RECEIVE_FREQ_2 = 2011-12-21T13:44:38.500 7303.42881393433 RECEIVE_FREQ_2 = 2011-12-21T13:44:39.500 7302.81915092468 RECEIVE_FREQ_2 = 2011-12-21T13:44:40.500 7302.20384407043 RECEIVE_FREQ_2 = 2011-12-21T13:44:41.500 7301.58813571930 RECEIVE_FREQ_2 = 2011-12-21T13:44:42.500 7300.96982383728 RECEIVE_FREQ_2 = 2011-12-21T13:44:43.500 7300.36532688141 RECEIVE_FREQ_2 = 2011-12-21T13:44:44.500 7299.74196815491 RECEIVE_FREQ_2 = 2011-12-21T13:44:45.500 7299.12775897980 RECEIVE_FREQ_2 = 2011-12-21T13:44:46.500 7298.51479911804 RECEIVE_FREQ_2 = 2011-12-21T13:44:47.500 7297.90183639526 RECEIVE_FREQ_2 = 2011-12-21T13:44:48.500 7297.28743553162 RECEIVE_FREQ_2 = 2011-12-21T13:44:49.500 7296.67415904999 RECEIVE_FREQ_2 = 2011-12-21T13:44:50.500 7296.05893802643 RECEIVE_FREQ_2 = 2011-12-21T13:44:51.500 7295.45140743256 RECEIVE_FREQ_2 = 2011-12-21T13:44:52.500 7294.83136558533 RECEIVE_FREQ_2 = 2011-12-21T13:44:53.500 7294.22151947021 RECEIVE_FREQ_2 = 2011-12-21T13:44:54.500 7293.60796070099 RECEIVE_FREQ_2 = 2011-12-21T13:44:55.500 7292.99174976349 RECEIVE_FREQ_2 = 2011-12-21T13:44:56.500 7292.38516330719 RECEIVE_FREQ_2 = 2011-12-21T13:44:57.500 7291.76933670044 RECEIVE_FREQ_2 = 2011-12-21T13:44:58.500 7291.15357017517 RECEIVE_FREQ_2 = 2011-12-21T13:44:59.500 7290.53514862061 RECEIVE_FREQ_2 = 2011-12-21T13:45:00.500 7289.92397117615 RECEIVE_FREQ_2 = 2011-12-21T13:45:01.500 7289.31332015991 RECEIVE_FREQ_2 = 2011-12-21T13:45:02.500 7288.69789123535 RECEIVE_FREQ_2 = 2011-12-21T13:45:03.500 7288.08707523346 RECEIVE_FREQ_2 = 2011-12-21T13:45:04.500 7287.47259998322 RECEIVE_FREQ_2 = 2011-12-21T13:45:05.500 7286.85684776306 RECEIVE_FREQ_2 = 2011-12-21T13:45:06.500 7286.24100971222 RECEIVE_FREQ_2 = 2011-12-21T13:45:07.500 7285.63195991516 RECEIVE_FREQ_2 = 2011-12-21T13:45:08.500 7285.01347732544 RECEIVE_FREQ_2 = 2011-12-21T13:45:09.500 7284.40337371826 RECEIVE_FREQ_2 = 2011-12-21T13:45:10.500 7283.79009628296 RECEIVE_FREQ_2 = 2011-12-21T13:45:11.500 7283.18036365509 RECEIVE_FREQ_2 = 2011-12-21T13:45:12.500 7282.56747245789 RECEIVE_FREQ_2 = 2011-12-21T13:45:13.500 7281.95449161530 RECEIVE_FREQ_2 = 2011-12-21T13:45:14.500 7281.33598995209 RECEIVE_FREQ_2 = 2011-12-21T13:45:15.500 7280.72786140442 RECEIVE_FREQ_2 = 2011-12-21T13:45:16.500 7280.11496162415 RECEIVE_FREQ_2 = 2011-12-21T13:45:17.500 7279.50500202179 RECEIVE_FREQ_2 = 2011-12-21T13:45:18.500 7278.88790798187 RECEIVE_FREQ_2 = 2011-12-21T13:45:19.500 7278.27102375031 RECEIVE_FREQ_2 = 2011-12-21T13:45:20.500 7277.65983295441 RECEIVE_FREQ_2 = 2011-12-21T13:45:21.500 7277.04500675201 RECEIVE_FREQ_2 = 2011-12-21T13:45:22.500 7276.43088245392 RECEIVE_FREQ_2 = 2011-12-21T13:45:23.500 7275.81583309174 RECEIVE_FREQ_2 = 2011-12-21T13:45:24.500 7275.20162105560 RECEIVE_FREQ_2 = 2011-12-21T13:45:25.500 7274.58778572083 RECEIVE_FREQ_2 = 2011-12-21T13:45:26.500 7273.97751712799 RECEIVE_FREQ_2 = 2011-12-21T13:45:27.500 7273.36453628540 RECEIVE_FREQ_2 = 2011-12-21T13:45:28.500 7272.75607872009 RECEIVE_FREQ_2 = 2011-12-21T13:45:29.500 7272.13658905029 RECEIVE_FREQ_2 = 2011-12-21T13:45:30.500 7271.53000926971 RECEIVE_FREQ_2 = 2011-12-21T13:45:31.500 7270.91631221771 RECEIVE_FREQ_2 = 2011-12-21T13:45:32.500 7270.30271625519 RECEIVE_FREQ_2 = 2011-12-21T13:45:33.500 7269.68363094330 RECEIVE_FREQ_2 = 2011-12-21T13:45:34.500 7269.07159328461 RECEIVE_FREQ_2 = 2011-12-21T13:45:35.500 7268.46233367920 RECEIVE_FREQ_2 = 2011-12-21T13:45:36.500 7267.84877586365 RECEIVE_FREQ_2 = 2011-12-21T13:45:37.500 7267.23530197144 RECEIVE_FREQ_2 = 2011-12-21T13:45:38.500 7266.61611270905 RECEIVE_FREQ_2 = 2011-12-21T13:45:39.500 7266.00268173218 RECEIVE_FREQ_2 = 2011-12-21T13:45:40.500 7265.39815521240 RECEIVE_FREQ_2 = 2011-12-21T13:45:41.500 7264.78440475464 RECEIVE_FREQ_2 = 2011-12-21T13:45:42.500 7264.16609001160 RECEIVE_FREQ_2 = 2011-12-21T13:45:43.500 7263.55898475647 RECEIVE_FREQ_2 = 2011-12-21T13:45:44.500 7262.94262790680 RECEIVE_FREQ_2 = 2011-12-21T13:45:45.500 7262.33557701111 RECEIVE_FREQ_2 = 2011-12-21T13:45:46.500 7261.72166538239 RECEIVE_FREQ_2 = 2011-12-21T13:45:47.500 7261.10584926605 RECEIVE_FREQ_2 = 2011-12-21T13:45:48.500 7260.49642753601 RECEIVE_FREQ_2 = 2011-12-21T13:45:49.500 7259.88682556152 RECEIVE_FREQ_2 = 2011-12-21T13:45:50.500 7259.27925109863 RECEIVE_FREQ_2 = 2011-12-21T13:45:51.500 7258.65904140472 RECEIVE_FREQ_2 = 2011-12-21T13:45:52.500 7258.04815769196 RECEIVE_FREQ_2 = 2011-12-21T13:45:53.500 7257.42905235291 RECEIVE_FREQ_2 = 2011-12-21T13:45:54.500 7256.81303310394 RECEIVE_FREQ_2 = 2011-12-21T13:45:55.500 7256.20017147064 RECEIVE_FREQ_2 = 2011-12-21T13:45:56.500 7255.58761787415 RECEIVE_FREQ_2 = 2011-12-21T13:45:57.500 7254.97256946564 RECEIVE_FREQ_2 = 2011-12-21T13:45:58.500 7254.35383510590 RECEIVE_FREQ_2 = 2011-12-21T13:45:59.500 7253.74836635590 RECEIVE_FREQ_2 = 2011-12-21T13:46:00.500 7253.13760471344 RECEIVE_FREQ_2 = 2011-12-21T13:46:01.500 7252.51674556732 RECEIVE_FREQ_2 = 2011-12-21T13:46:02.500 7251.91177082062 RECEIVE_FREQ_2 = 2011-12-21T13:46:03.500 7251.30221176147 RECEIVE_FREQ_2 = 2011-12-21T13:46:04.500 7250.68773937225 RECEIVE_FREQ_2 = 2011-12-21T13:46:05.500 7250.08068275452 RECEIVE_FREQ_2 = 2011-12-21T13:46:06.500 7249.47197437286 RECEIVE_FREQ_2 = 2011-12-21T13:46:07.500 7248.85466861725 RECEIVE_FREQ_2 = 2011-12-21T13:46:08.500 7248.24444770813 RECEIVE_FREQ_2 = 2011-12-21T13:46:09.500 7247.63586330414 RECEIVE_FREQ_2 = 2011-12-21T13:46:10.500 7247.01769733429 RECEIVE_FREQ_2 = 2011-12-21T13:46:11.500 7246.41175937653 RECEIVE_FREQ_2 = 2011-12-21T13:46:12.500 7245.80359745026 RECEIVE_FREQ_2 = 2011-12-21T13:46:13.500 7245.18388843536 RECEIVE_FREQ_2 = 2011-12-21T13:46:14.500 7244.57307434082 RECEIVE_FREQ_2 = 2011-12-21T13:46:15.500 7243.95632553101 RECEIVE_FREQ_2 = 2011-12-21T13:46:16.500 7243.34006786346 RECEIVE_FREQ_2 = 2011-12-21T13:46:17.500 7242.73190402985 RECEIVE_FREQ_2 = 2011-12-21T13:46:18.500 7242.12117385864 RECEIVE_FREQ_2 = 2011-12-21T13:46:19.500 7241.50852870941 RECEIVE_FREQ_2 = 2011-12-21T13:46:20.500 7240.89478397369 RECEIVE_FREQ_2 = 2011-12-21T13:46:21.500 7240.28244018555 RECEIVE_FREQ_2 = 2011-12-21T13:46:22.500 7239.66550445557 RECEIVE_FREQ_2 = 2011-12-21T13:46:23.500 7239.05673408508 RECEIVE_FREQ_2 = 2011-12-21T13:46:24.500 7238.44171047211 RECEIVE_FREQ_2 = 2011-12-21T13:46:25.500 7237.82495498657 RECEIVE_FREQ_2 = 2011-12-21T13:46:26.500 7237.21737575531 RECEIVE_FREQ_2 = 2011-12-21T13:46:27.500 7236.60928916931 RECEIVE_FREQ_2 = 2011-12-21T13:46:28.500 7235.99198055267 RECEIVE_FREQ_2 = 2011-12-21T13:46:29.500 7235.38725566864 RECEIVE_FREQ_2 = 2011-12-21T13:46:30.500 7234.76866912842 RECEIVE_FREQ_2 = 2011-12-21T13:46:31.500 7234.15702247620 RECEIVE_FREQ_2 = 2011-12-21T13:46:32.500 7233.55183219910 RECEIVE_FREQ_2 = 2011-12-21T13:46:33.500 7232.93232345581 RECEIVE_FREQ_2 = 2011-12-21T13:46:34.500 7232.32579421997 RECEIVE_FREQ_2 = 2011-12-21T13:46:35.500 7231.70713615417 RECEIVE_FREQ_2 = 2011-12-21T13:46:36.500 7231.09735202789 RECEIVE_FREQ_2 = 2011-12-21T13:46:37.500 7230.48727703094 RECEIVE_FREQ_2 = 2011-12-21T13:46:38.500 7229.87563228607 RECEIVE_FREQ_2 = 2011-12-21T13:46:39.500 7229.26437759399 RECEIVE_FREQ_2 = 2011-12-21T13:46:40.500 7228.65659141541 RECEIVE_FREQ_2 = 2011-12-21T13:46:41.500 7228.04398155212 RECEIVE_FREQ_2 = 2011-12-21T13:46:42.500 7227.43055629730 RECEIVE_FREQ_2 = 2011-12-21T13:46:43.500 7226.82023715973 RECEIVE_FREQ_2 = 2011-12-21T13:46:44.500 7226.21129131317 RECEIVE_FREQ_2 = 2011-12-21T13:46:45.500 7225.60207653046 RECEIVE_FREQ_2 = 2011-12-21T13:46:46.500 7224.98225116730 RECEIVE_FREQ_2 = 2011-12-21T13:46:47.500 7224.36968421936 RECEIVE_FREQ_2 = 2011-12-21T13:46:48.500 7223.76202297211 RECEIVE_FREQ_2 = 2011-12-21T13:46:49.500 7223.14834785461 RECEIVE_FREQ_2 = 2011-12-21T13:46:50.500 7222.53885269165 RECEIVE_FREQ_2 = 2011-12-21T13:46:51.500 7221.93021297455 RECEIVE_FREQ_2 = 2011-12-21T13:46:52.500 7221.31486415863 RECEIVE_FREQ_2 = 2011-12-21T13:46:53.500 7220.70404052734 RECEIVE_FREQ_2 = 2011-12-21T13:46:54.500 7220.08974742889 RECEIVE_FREQ_2 = 2011-12-21T13:46:55.500 7219.47507286072 RECEIVE_FREQ_2 = 2011-12-21T13:46:56.500 7218.86243343353 RECEIVE_FREQ_2 = 2011-12-21T13:46:57.500 7218.25428867340 RECEIVE_FREQ_2 = 2011-12-21T13:46:58.500 7217.64196491241 RECEIVE_FREQ_2 = 2011-12-21T13:46:59.500 7217.03884410858 RECEIVE_FREQ_2 = 2011-12-21T13:47:00.500 7216.41676616669 RECEIVE_FREQ_2 = 2011-12-21T13:47:01.500 7215.79989147186 RECEIVE_FREQ_2 = 2011-12-21T13:47:02.500 7215.19502353668 RECEIVE_FREQ_2 = 2011-12-21T13:47:03.500 7214.58318996429 RECEIVE_FREQ_2 = 2011-12-21T13:47:04.500 7213.97299003601 RECEIVE_FREQ_2 = 2011-12-21T13:47:05.500 7213.36572265625 RECEIVE_FREQ_2 = 2011-12-21T13:47:06.500 7212.75015735626 RECEIVE_FREQ_2 = 2011-12-21T13:47:07.500 7212.13798904419 RECEIVE_FREQ_2 = 2011-12-21T13:47:08.500 7211.52965164185 RECEIVE_FREQ_2 = 2011-12-21T13:47:09.500 7210.91697502136 RECEIVE_FREQ_2 = 2011-12-21T13:47:10.500 7210.30444240570 RECEIVE_FREQ_2 = 2011-12-21T13:47:11.500 7209.69386100769 RECEIVE_FREQ_2 = 2011-12-21T13:47:12.500 7209.09197711945 RECEIVE_FREQ_2 = 2011-12-21T13:47:13.500 7208.47991752625 RECEIVE_FREQ_2 = 2011-12-21T13:47:14.500 7207.86958789825 RECEIVE_FREQ_2 = 2011-12-21T13:47:15.500 7207.25967979431 RECEIVE_FREQ_2 = 2011-12-21T13:47:16.500 7206.64991664886 RECEIVE_FREQ_2 = 2011-12-21T13:47:17.500 7206.04040813446 RECEIVE_FREQ_2 = 2011-12-21T13:47:18.500 7205.42289733887 RECEIVE_FREQ_2 = 2011-12-21T13:47:19.500 7204.81084346771 RECEIVE_FREQ_2 = 2011-12-21T13:47:20.500 7204.20047283173 RECEIVE_FREQ_2 = 2011-12-21T13:47:21.500 7203.58904457092 RECEIVE_FREQ_2 = 2011-12-21T13:47:22.500 7202.97805309296 RECEIVE_FREQ_2 = 2011-12-21T13:47:23.500 7202.36592102051 RECEIVE_FREQ_2 = 2011-12-21T13:47:24.500 7201.74971866608 RECEIVE_FREQ_2 = 2011-12-21T13:47:25.500 7201.14143753052 RECEIVE_FREQ_2 = 2011-12-21T13:47:26.500 7200.52952384949 RECEIVE_FREQ_2 = 2011-12-21T13:47:27.500 7199.92061519623 RECEIVE_FREQ_2 = 2011-12-21T13:47:28.500 7199.30691146851 RECEIVE_FREQ_2 = 2011-12-21T13:47:29.500 7198.69843292236 RECEIVE_FREQ_2 = 2011-12-21T13:47:30.500 7198.08246040344 RECEIVE_FREQ_2 = 2011-12-21T13:47:31.500 7197.47136211395 RECEIVE_FREQ_2 = 2011-12-21T13:47:32.500 7196.86515140533 RECEIVE_FREQ_2 = 2011-12-21T13:47:33.500 7196.25763511658 RECEIVE_FREQ_2 = 2011-12-21T13:47:34.500 7195.64249610901 RECEIVE_FREQ_2 = 2011-12-21T13:47:35.500 7195.03963375092 RECEIVE_FREQ_2 = 2011-12-21T13:47:36.500 7194.42872142792 RECEIVE_FREQ_2 = 2011-12-21T13:47:37.500 7193.81780529022 RECEIVE_FREQ_2 = 2011-12-21T13:47:38.500 7193.20615673065 RECEIVE_FREQ_2 = 2011-12-21T13:47:39.500 7192.59011840820 RECEIVE_FREQ_2 = 2011-12-21T13:47:40.500 7191.98527717590 RECEIVE_FREQ_2 = 2011-12-21T13:47:41.500 7191.37151908875 RECEIVE_FREQ_2 = 2011-12-21T13:47:42.500 7190.75871753693 RECEIVE_FREQ_2 = 2011-12-21T13:47:43.500 7190.14348793030 RECEIVE_FREQ_2 = 2011-12-21T13:47:44.500 7189.53329372406 RECEIVE_FREQ_2 = 2011-12-21T13:47:45.500 7188.92043495178 RECEIVE_FREQ_2 = 2011-12-21T13:47:46.500 7188.30911064148 RECEIVE_FREQ_2 = 2011-12-21T13:47:47.500 7187.70469284058 RECEIVE_FREQ_2 = 2011-12-21T13:47:48.500 7187.08846187592 RECEIVE_FREQ_2 = 2011-12-21T13:47:49.500 7186.47602462769 RECEIVE_FREQ_2 = 2011-12-21T13:47:50.500 7185.86296176910 RECEIVE_FREQ_2 = 2011-12-21T13:47:51.500 7185.26259326935 RECEIVE_FREQ_2 = 2011-12-21T13:47:52.500 7184.64824008942 RECEIVE_FREQ_2 = 2011-12-21T13:47:53.500 7184.04147529602 RECEIVE_FREQ_2 = 2011-12-21T13:47:54.500 7183.42741012573 RECEIVE_FREQ_2 = 2011-12-21T13:47:55.500 7182.82044506073 RECEIVE_FREQ_2 = 2011-12-21T13:47:56.500 7182.20983695984 RECEIVE_FREQ_2 = 2011-12-21T13:47:57.500 7181.59988307953 RECEIVE_FREQ_2 = 2011-12-21T13:47:58.500 7180.98896312714 RECEIVE_FREQ_2 = 2011-12-21T13:47:59.500 7180.37960338593 RECEIVE_FREQ_2 = 2011-12-21T13:48:00.500 7179.76872539520 RECEIVE_FREQ_2 = 2011-12-21T13:48:01.500 7179.15925025940 RECEIVE_FREQ_2 = 2011-12-21T13:48:02.500 7178.54437160492 RECEIVE_FREQ_2 = 2011-12-21T13:48:03.500 7177.93293666840 RECEIVE_FREQ_2 = 2011-12-21T13:48:04.500 7177.32388210297 RECEIVE_FREQ_2 = 2011-12-21T13:48:05.500 7176.71681880951 RECEIVE_FREQ_2 = 2011-12-21T13:48:06.500 7176.09762573242 RECEIVE_FREQ_2 = 2011-12-21T13:48:07.500 7175.49064445496 RECEIVE_FREQ_2 = 2011-12-21T13:48:08.500 7174.87640857697 RECEIVE_FREQ_2 = 2011-12-21T13:48:09.500 7174.26729488373 RECEIVE_FREQ_2 = 2011-12-21T13:48:10.500 7173.65355777740 RECEIVE_FREQ_2 = 2011-12-21T13:48:11.500 7173.04346179962 RECEIVE_FREQ_2 = 2011-12-21T13:48:12.500 7172.43397045135 RECEIVE_FREQ_2 = 2011-12-21T13:48:13.500 7171.82731914520 RECEIVE_FREQ_2 = 2011-12-21T13:48:14.500 7171.22019672394 RECEIVE_FREQ_2 = 2011-12-21T13:48:15.500 7170.60665130615 RECEIVE_FREQ_2 = 2011-12-21T13:48:16.500 7170.00121784210 RECEIVE_FREQ_2 = 2011-12-21T13:48:17.500 7169.38174533844 RECEIVE_FREQ_2 = 2011-12-21T13:48:18.500 7168.77223110199 RECEIVE_FREQ_2 = 2011-12-21T13:48:19.500 7168.16183471680 RECEIVE_FREQ_2 = 2011-12-21T13:48:20.500 7167.55280780792 RECEIVE_FREQ_2 = 2011-12-21T13:48:21.500 7166.94822692871 RECEIVE_FREQ_2 = 2011-12-21T13:48:22.500 7166.33384513855 RECEIVE_FREQ_2 = 2011-12-21T13:48:23.500 7165.72643661499 RECEIVE_FREQ_2 = 2011-12-21T13:48:24.500 7165.11225605011 RECEIVE_FREQ_2 = 2011-12-21T13:48:25.500 7164.50400066376 RECEIVE_FREQ_2 = 2011-12-21T13:48:26.500 7163.89391136169 RECEIVE_FREQ_2 = 2011-12-21T13:48:27.500 7163.28041362762 RECEIVE_FREQ_2 = 2011-12-21T13:48:28.500 7162.67604160309 RECEIVE_FREQ_2 = 2011-12-21T13:48:29.500 7162.07074642181 RECEIVE_FREQ_2 = 2011-12-21T13:48:30.500 7161.45415782928 RECEIVE_FREQ_2 = 2011-12-21T13:48:31.500 7160.84919834137 RECEIVE_FREQ_2 = 2011-12-21T13:48:32.500 7160.23522663116 RECEIVE_FREQ_2 = 2011-12-21T13:48:33.500 7159.62940311432 RECEIVE_FREQ_2 = 2011-12-21T13:48:34.500 7159.01763629913 RECEIVE_FREQ_2 = 2011-12-21T13:48:35.500 7158.40798187256 RECEIVE_FREQ_2 = 2011-12-21T13:48:36.500 7157.79351902008 RECEIVE_FREQ_2 = 2011-12-21T13:48:37.500 7157.18026256561 RECEIVE_FREQ_2 = 2011-12-21T13:48:38.500 7156.57707214355 RECEIVE_FREQ_2 = 2011-12-21T13:48:39.500 7155.96997356415 RECEIVE_FREQ_2 = 2011-12-21T13:48:40.500 7155.35764408112 RECEIVE_FREQ_2 = 2011-12-21T13:48:41.500 7154.75104427338 RECEIVE_FREQ_2 = 2011-12-21T13:48:42.500 7154.13990592957 RECEIVE_FREQ_2 = 2011-12-21T13:48:43.500 7153.53616714478 RECEIVE_FREQ_2 = 2011-12-21T13:48:44.500 7152.92269802094 RECEIVE_FREQ_2 = 2011-12-21T13:48:45.500 7152.30285072327 RECEIVE_FREQ_2 = 2011-12-21T13:48:46.500 7151.70079994202 RECEIVE_FREQ_2 = 2011-12-21T13:48:47.500 7151.09057903290 RECEIVE_FREQ_2 = 2011-12-21T13:48:48.500 7150.48015117645 RECEIVE_FREQ_2 = 2011-12-21T13:48:49.500 7149.86863422394 RECEIVE_FREQ_2 = 2011-12-21T13:48:50.500 7149.26061058044 RECEIVE_FREQ_2 = 2011-12-21T13:48:51.500 7148.64743328094 RECEIVE_FREQ_2 = 2011-12-21T13:48:52.500 7148.03418064117 RECEIVE_FREQ_2 = 2011-12-21T13:48:53.500 7147.42603111267 RECEIVE_FREQ_2 = 2011-12-21T13:48:54.500 7146.81942176819 RECEIVE_FREQ_2 = 2011-12-21T13:48:55.500 7146.20723915100 RECEIVE_FREQ_2 = 2011-12-21T13:48:56.500 7145.60126495361 RECEIVE_FREQ_2 = 2011-12-21T13:48:57.500 7144.99342060089 RECEIVE_FREQ_2 = 2011-12-21T13:48:58.500 7144.38395023346 RECEIVE_FREQ_2 = 2011-12-21T13:48:59.500 7143.77639007568 RECEIVE_FREQ_2 = 2011-12-21T13:49:00.500 7143.16371440887 RECEIVE_FREQ_2 = 2011-12-21T13:49:01.500 7142.55655860901 RECEIVE_FREQ_2 = 2011-12-21T13:49:02.500 7141.94503784180 RECEIVE_FREQ_2 = 2011-12-21T13:49:03.500 7141.33983802795 RECEIVE_FREQ_2 = 2011-12-21T13:49:04.500 7140.72245121002 RECEIVE_FREQ_2 = 2011-12-21T13:49:05.500 7140.11763191223 RECEIVE_FREQ_2 = 2011-12-21T13:49:06.500 7139.50148200989 RECEIVE_FREQ_2 = 2011-12-21T13:49:07.500 7138.88677215576 RECEIVE_FREQ_2 = 2011-12-21T13:49:08.500 7138.29379844666 RECEIVE_FREQ_2 = 2011-12-21T13:49:09.500 7137.67465782166 RECEIVE_FREQ_2 = 2011-12-21T13:49:10.500 7137.06851005554 RECEIVE_FREQ_2 = 2011-12-21T13:49:11.500 7136.46234321594 RECEIVE_FREQ_2 = 2011-12-21T13:49:12.500 7135.84733200073 RECEIVE_FREQ_2 = 2011-12-21T13:49:13.500 7135.24636554718 RECEIVE_FREQ_2 = 2011-12-21T13:49:14.500 7134.63201713562 RECEIVE_FREQ_2 = 2011-12-21T13:49:15.500 7134.02370834351 RECEIVE_FREQ_2 = 2011-12-21T13:49:16.500 7133.41750907898 RECEIVE_FREQ_2 = 2011-12-21T13:49:17.500 7132.80832576752 RECEIVE_FREQ_2 = 2011-12-21T13:49:18.500 7132.20383262634 RECEIVE_FREQ_2 = 2011-12-21T13:49:19.500 7131.58903598785 RECEIVE_FREQ_2 = 2011-12-21T13:49:20.500 7130.98428344727 RECEIVE_FREQ_2 = 2011-12-21T13:49:21.500 7130.36850261688 RECEIVE_FREQ_2 = 2011-12-21T13:49:22.500 7129.76095962524 RECEIVE_FREQ_2 = 2011-12-21T13:49:23.500 7129.15443325043 RECEIVE_FREQ_2 = 2011-12-21T13:49:24.500 7128.53805160522 RECEIVE_FREQ_2 = 2011-12-21T13:49:25.500 7127.93255329132 RECEIVE_FREQ_2 = 2011-12-21T13:49:26.500 7127.32405090332 RECEIVE_FREQ_2 = 2011-12-21T13:49:27.500 7126.71939468384 RECEIVE_FREQ_2 = 2011-12-21T13:49:28.500 7126.10695838928 RECEIVE_FREQ_2 = 2011-12-21T13:49:29.500 7125.49962711334 RECEIVE_FREQ_2 = 2011-12-21T13:49:30.500 7124.89204216003 RECEIVE_FREQ_2 = 2011-12-21T13:49:31.500 7124.28273963928 RECEIVE_FREQ_2 = 2011-12-21T13:49:32.500 7123.67031574249 RECEIVE_FREQ_2 = 2011-12-21T13:49:33.500 7123.06700229645 RECEIVE_FREQ_2 = 2011-12-21T13:49:34.500 7122.45517921448 RECEIVE_FREQ_2 = 2011-12-21T13:49:35.500 7121.84733581543 RECEIVE_FREQ_2 = 2011-12-21T13:49:36.500 7121.23972415924 RECEIVE_FREQ_2 = 2011-12-21T13:49:37.500 7120.62783241272 RECEIVE_FREQ_2 = 2011-12-21T13:49:38.500 7120.02001857758 RECEIVE_FREQ_2 = 2011-12-21T13:49:39.500 7119.40657043457 RECEIVE_FREQ_2 = 2011-12-21T13:49:40.500 7118.80477809906 RECEIVE_FREQ_2 = 2011-12-21T13:49:41.500 7118.19661426544 RECEIVE_FREQ_2 = 2011-12-21T13:49:42.500 7117.58429622650 RECEIVE_FREQ_2 = 2011-12-21T13:49:43.500 7116.97339344025 RECEIVE_FREQ_2 = 2011-12-21T13:49:44.500 7116.37049484253 RECEIVE_FREQ_2 = 2011-12-21T13:49:45.500 7115.75529003143 RECEIVE_FREQ_2 = 2011-12-21T13:49:46.500 7115.14361667633 RECEIVE_FREQ_2 = 2011-12-21T13:49:47.500 7114.53977584839 RECEIVE_FREQ_2 = 2011-12-21T13:49:48.500 7113.93447494507 RECEIVE_FREQ_2 = 2011-12-21T13:49:49.500 7113.32731437683 RECEIVE_FREQ_2 = 2011-12-21T13:49:50.500 7112.71951484680 RECEIVE_FREQ_2 = 2011-12-21T13:49:51.500 7112.11002826691 RECEIVE_FREQ_2 = 2011-12-21T13:49:52.500 7111.49790382385 RECEIVE_FREQ_2 = 2011-12-21T13:49:53.500 7110.89052295685 RECEIVE_FREQ_2 = 2011-12-21T13:49:54.500 7110.28373146057 RECEIVE_FREQ_2 = 2011-12-21T13:49:55.500 7109.67688369751 RECEIVE_FREQ_2 = 2011-12-21T13:49:56.500 7109.07324600220 RECEIVE_FREQ_2 = 2011-12-21T13:49:57.500 7108.46129608154 RECEIVE_FREQ_2 = 2011-12-21T13:49:58.500 7107.86030960083 RECEIVE_FREQ_2 = 2011-12-21T13:49:59.500 7107.24263858795 RECEIVE_FREQ_2 = 2011-12-21T13:50:00.500 7106.63874721527 RECEIVE_FREQ_2 = 2011-12-21T13:50:01.500 7106.02971839905 RECEIVE_FREQ_2 = 2011-12-21T13:50:02.500 7105.41749382019 RECEIVE_FREQ_2 = 2011-12-21T13:50:03.500 7104.80685806274 RECEIVE_FREQ_2 = 2011-12-21T13:50:04.500 7104.20001411438 RECEIVE_FREQ_2 = 2011-12-21T13:50:05.500 7103.58948516846 RECEIVE_FREQ_2 = 2011-12-21T13:50:06.500 7102.98251533508 RECEIVE_FREQ_2 = 2011-12-21T13:50:07.500 7102.37195110321 RECEIVE_FREQ_2 = 2011-12-21T13:50:08.500 7101.75990200043 RECEIVE_FREQ_2 = 2011-12-21T13:50:09.500 7101.16624736786 RECEIVE_FREQ_2 = 2011-12-21T13:50:10.500 7100.55311107635 RECEIVE_FREQ_2 = 2011-12-21T13:50:11.500 7099.94610118866 RECEIVE_FREQ_2 = 2011-12-21T13:50:12.500 7099.33824920654 RECEIVE_FREQ_2 = 2011-12-21T13:50:13.500 7098.73001861572 RECEIVE_FREQ_2 = 2011-12-21T13:50:14.500 7098.11827087402 RECEIVE_FREQ_2 = 2011-12-21T13:50:15.500 7097.51172161102 RECEIVE_FREQ_2 = 2011-12-21T13:50:16.500 7096.90477943420 RECEIVE_FREQ_2 = 2011-12-21T13:50:17.500 7096.29819679260 RECEIVE_FREQ_2 = 2011-12-21T13:50:18.500 7095.69134807587 RECEIVE_FREQ_2 = 2011-12-21T13:50:19.500 7095.07974910736 RECEIVE_FREQ_2 = 2011-12-21T13:50:20.500 7094.46655941010 RECEIVE_FREQ_2 = 2011-12-21T13:50:21.500 7093.85837078094 RECEIVE_FREQ_2 = 2011-12-21T13:50:22.500 7093.25832080841 RECEIVE_FREQ_2 = 2011-12-21T13:50:23.500 7092.64758968353 RECEIVE_FREQ_2 = 2011-12-21T13:50:24.500 7092.04267787933 RECEIVE_FREQ_2 = 2011-12-21T13:50:25.500 7091.43446540833 RECEIVE_FREQ_2 = 2011-12-21T13:50:26.500 7090.82070541382 RECEIVE_FREQ_2 = 2011-12-21T13:50:27.500 7090.21363735199 RECEIVE_FREQ_2 = 2011-12-21T13:50:28.500 7089.60824680328 RECEIVE_FREQ_2 = 2011-12-21T13:50:29.500 7089.00012397766 RECEIVE_FREQ_2 = 2011-12-21T13:50:30.500 7088.38886165619 RECEIVE_FREQ_2 = 2011-12-21T13:50:31.500 7087.78688812256 RECEIVE_FREQ_2 = 2011-12-21T13:50:32.500 7087.17577743530 RECEIVE_FREQ_2 = 2011-12-21T13:50:33.500 7086.56471729279 RECEIVE_FREQ_2 = 2011-12-21T13:50:34.500 7085.95787715912 RECEIVE_FREQ_2 = 2011-12-21T13:50:35.500 7085.34701061249 RECEIVE_FREQ_2 = 2011-12-21T13:50:36.500 7084.73542118073 RECEIVE_FREQ_2 = 2011-12-21T13:50:37.500 7084.13196277618 RECEIVE_FREQ_2 = 2011-12-21T13:50:38.500 7083.52694129944 RECEIVE_FREQ_2 = 2011-12-21T13:50:39.500 7082.91953754425 RECEIVE_FREQ_2 = 2011-12-21T13:50:40.500 7082.30816364288 RECEIVE_FREQ_2 = 2011-12-21T13:50:41.500 7081.70760154724 RECEIVE_FREQ_2 = 2011-12-21T13:50:42.500 7081.09906768799 RECEIVE_FREQ_2 = 2011-12-21T13:50:43.500 7080.48781871796 RECEIVE_FREQ_2 = 2011-12-21T13:50:44.500 7079.88685607910 RECEIVE_FREQ_2 = 2011-12-21T13:50:45.500 7079.27886581421 RECEIVE_FREQ_2 = 2011-12-21T13:50:46.500 7078.67165946960 RECEIVE_FREQ_2 = 2011-12-21T13:50:47.500 7078.06171989441 RECEIVE_FREQ_2 = 2011-12-21T13:50:48.500 7077.44837379456 RECEIVE_FREQ_2 = 2011-12-21T13:50:49.500 7076.84527111053 RECEIVE_FREQ_2 = 2011-12-21T13:50:50.500 7076.23374366760 RECEIVE_FREQ_2 = 2011-12-21T13:50:51.500 7075.62926864624 RECEIVE_FREQ_2 = 2011-12-21T13:50:52.500 7075.02398967743 RECEIVE_FREQ_2 = 2011-12-21T13:50:53.500 7074.41619491577 RECEIVE_FREQ_2 = 2011-12-21T13:50:54.500 7073.80898189545 RECEIVE_FREQ_2 = 2011-12-21T13:50:55.500 7073.20462512970 RECEIVE_FREQ_2 = 2011-12-21T13:50:56.500 7072.60046005249 RECEIVE_FREQ_2 = 2011-12-21T13:50:57.500 7071.98816871643 RECEIVE_FREQ_2 = 2011-12-21T13:50:58.500 7071.38212013245 RECEIVE_FREQ_2 = 2011-12-21T13:50:59.500 7070.77378559113 RECEIVE_FREQ_2 = 2011-12-21T13:51:00.500 7070.16744041443 RECEIVE_FREQ_2 = 2011-12-21T13:51:01.500 7069.55153560638 RECEIVE_FREQ_2 = 2011-12-21T13:51:02.500 7068.95054912567 RECEIVE_FREQ_2 = 2011-12-21T13:51:03.500 7068.34222602844 RECEIVE_FREQ_2 = 2011-12-21T13:51:04.500 7067.73068523407 RECEIVE_FREQ_2 = 2011-12-21T13:51:05.500 7067.12303352356 RECEIVE_FREQ_2 = 2011-12-21T13:51:06.500 7066.51648521423 RECEIVE_FREQ_2 = 2011-12-21T13:51:07.500 7065.90618991852 RECEIVE_FREQ_2 = 2011-12-21T13:51:08.500 7065.30344772339 RECEIVE_FREQ_2 = 2011-12-21T13:51:09.500 7064.69356632233 RECEIVE_FREQ_2 = 2011-12-21T13:51:10.500 7064.08007240295 RECEIVE_FREQ_2 = 2011-12-21T13:51:11.500 7063.47550487518 RECEIVE_FREQ_2 = 2011-12-21T13:51:12.500 7062.86772060394 RECEIVE_FREQ_2 = 2011-12-21T13:51:13.500 7062.25644016266 RECEIVE_FREQ_2 = 2011-12-21T13:51:14.500 7061.65855312347 RECEIVE_FREQ_2 = 2011-12-21T13:51:15.500 7061.04778766632 RECEIVE_FREQ_2 = 2011-12-21T13:51:16.500 7060.44265079498 RECEIVE_FREQ_2 = 2011-12-21T13:51:17.500 7059.83672142029 RECEIVE_FREQ_2 = 2011-12-21T13:51:18.500 7059.22887229919 RECEIVE_FREQ_2 = 2011-12-21T13:51:19.500 7058.62653541565 RECEIVE_FREQ_2 = 2011-12-21T13:51:20.500 7058.01288223267 RECEIVE_FREQ_2 = 2011-12-21T13:51:21.500 7057.40772342682 RECEIVE_FREQ_2 = 2011-12-21T13:51:22.500 7056.80157566071 RECEIVE_FREQ_2 = 2011-12-21T13:51:23.500 7056.20234584808 RECEIVE_FREQ_2 = 2011-12-21T13:51:24.500 7055.58955860138 RECEIVE_FREQ_2 = 2011-12-21T13:51:25.500 7054.98255252838 RECEIVE_FREQ_2 = 2011-12-21T13:51:26.500 7054.37498283386 RECEIVE_FREQ_2 = 2011-12-21T13:51:27.500 7053.77180862427 RECEIVE_FREQ_2 = 2011-12-21T13:51:28.500 7053.16622352600 RECEIVE_FREQ_2 = 2011-12-21T13:51:29.500 7052.55670356750 RECEIVE_FREQ_2 = 2011-12-21T13:51:30.500 7051.94641685486 RECEIVE_FREQ_2 = 2011-12-21T13:51:31.500 7051.34162902832 RECEIVE_FREQ_2 = 2011-12-21T13:51:32.500 7050.73155021667 RECEIVE_FREQ_2 = 2011-12-21T13:51:33.500 7050.12897300720 RECEIVE_FREQ_2 = 2011-12-21T13:51:34.500 7049.52540969849 RECEIVE_FREQ_2 = 2011-12-21T13:51:35.500 7048.91545009613 RECEIVE_FREQ_2 = 2011-12-21T13:51:36.500 7048.31276988983 RECEIVE_FREQ_2 = 2011-12-21T13:51:37.500 7047.69763946533 RECEIVE_FREQ_2 = 2011-12-21T13:51:38.500 7047.09668445587 RECEIVE_FREQ_2 = 2011-12-21T13:51:39.500 7046.48793506622 RECEIVE_FREQ_2 = 2011-12-21T13:51:40.500 7045.88265228271 RECEIVE_FREQ_2 = 2011-12-21T13:51:41.500 7045.27626037598 RECEIVE_FREQ_2 = 2011-12-21T13:51:42.500 7044.66119098663 RECEIVE_FREQ_2 = 2011-12-21T13:51:43.500 7044.05884647369 RECEIVE_FREQ_2 = 2011-12-21T13:51:44.500 7043.45733261108 RECEIVE_FREQ_2 = 2011-12-21T13:51:45.500 7042.84902286530 RECEIVE_FREQ_2 = 2011-12-21T13:51:46.500 7042.24375534058 RECEIVE_FREQ_2 = 2011-12-21T13:51:47.500 7041.63765525818 RECEIVE_FREQ_2 = 2011-12-21T13:51:48.500 7041.03264522552 RECEIVE_FREQ_2 = 2011-12-21T13:51:49.500 7040.42713832855 RECEIVE_FREQ_2 = 2011-12-21T13:51:50.500 7039.82105064392 RECEIVE_FREQ_2 = 2011-12-21T13:51:51.500 7039.21701908112 RECEIVE_FREQ_2 = 2011-12-21T13:51:52.500 7038.61271762848 RECEIVE_FREQ_2 = 2011-12-21T13:51:53.500 7038.01050853729 RECEIVE_FREQ_2 = 2011-12-21T13:51:54.500 7037.39777374268 RECEIVE_FREQ_2 = 2011-12-21T13:51:55.500 7036.79249954224 RECEIVE_FREQ_2 = 2011-12-21T13:51:56.500 7036.18081092834 RECEIVE_FREQ_2 = 2011-12-21T13:51:57.500 7035.56698322296 RECEIVE_FREQ_2 = 2011-12-21T13:51:58.500 7034.96267890930 RECEIVE_FREQ_2 = 2011-12-21T13:51:59.500 7034.35838317871 RECEIVE_FREQ_2 = 2011-12-21T13:52:00.500 7033.74906444550 RECEIVE_FREQ_2 = 2011-12-21T13:52:01.500 7033.14677238464 RECEIVE_FREQ_2 = 2011-12-21T13:52:02.500 7032.54100322723 RECEIVE_FREQ_2 = 2011-12-21T13:52:03.500 7031.93705844879 RECEIVE_FREQ_2 = 2011-12-21T13:52:04.500 7031.32737445831 RECEIVE_FREQ_2 = 2011-12-21T13:52:05.500 7030.72581863403 RECEIVE_FREQ_2 = 2011-12-21T13:52:06.500 7030.12205028534 RECEIVE_FREQ_2 = 2011-12-21T13:52:07.500 7029.50747871399 RECEIVE_FREQ_2 = 2011-12-21T13:52:08.500 7028.90633487701 RECEIVE_FREQ_2 = 2011-12-21T13:52:09.500 7028.29909992218 RECEIVE_FREQ_2 = 2011-12-21T13:52:10.500 7027.69354152679 RECEIVE_FREQ_2 = 2011-12-21T13:52:11.500 7027.08820247650 RECEIVE_FREQ_2 = 2011-12-21T13:52:12.500 7026.48381900787 RECEIVE_FREQ_2 = 2011-12-21T13:52:13.500 7025.88140487671 RECEIVE_FREQ_2 = 2011-12-21T13:52:14.500 7025.27433586121 RECEIVE_FREQ_2 = 2011-12-21T13:52:15.500 7024.66510963440 RECEIVE_FREQ_2 = 2011-12-21T13:52:16.500 7024.05888652802 RECEIVE_FREQ_2 = 2011-12-21T13:52:17.500 7023.44870185852 RECEIVE_FREQ_2 = 2011-12-21T13:52:18.500 7022.84286308289 RECEIVE_FREQ_2 = 2011-12-21T13:52:19.500 7022.23692703247 RECEIVE_FREQ_2 = 2011-12-21T13:52:20.500 7021.63661098480 RECEIVE_FREQ_2 = 2011-12-21T13:52:21.500 7021.02891254425 RECEIVE_FREQ_2 = 2011-12-21T13:52:22.500 7020.42205715179 RECEIVE_FREQ_2 = 2011-12-21T13:52:23.500 7019.81560325623 RECEIVE_FREQ_2 = 2011-12-21T13:52:24.500 7019.20886421204 RECEIVE_FREQ_2 = 2011-12-21T13:52:25.500 7018.59963321686 RECEIVE_FREQ_2 = 2011-12-21T13:52:26.500 7017.99352741241 RECEIVE_FREQ_2 = 2011-12-21T13:52:27.500 7017.38813400269 RECEIVE_FREQ_2 = 2011-12-21T13:52:28.500 7016.78082466125 RECEIVE_FREQ_2 = 2011-12-21T13:52:29.500 7016.17873382568 RECEIVE_FREQ_2 = 2011-12-21T13:52:30.500 7015.57690143585 RECEIVE_FREQ_2 = 2011-12-21T13:52:31.500 7014.96885395050 RECEIVE_FREQ_2 = 2011-12-21T13:52:32.500 7014.36353015900 RECEIVE_FREQ_2 = 2011-12-21T13:52:33.500 7013.75823307037 RECEIVE_FREQ_2 = 2011-12-21T13:52:34.500 7013.15616035461 RECEIVE_FREQ_2 = 2011-12-21T13:52:35.500 7012.54601764679 RECEIVE_FREQ_2 = 2011-12-21T13:52:36.500 7011.93863296509 RECEIVE_FREQ_2 = 2011-12-21T13:52:37.500 7011.34277153015 RECEIVE_FREQ_2 = 2011-12-21T13:52:38.500 7010.73464679718 RECEIVE_FREQ_2 = 2011-12-21T13:52:39.500 7010.12903594971 RECEIVE_FREQ_2 = 2011-12-21T13:52:40.500 7009.51956653595 RECEIVE_FREQ_2 = 2011-12-21T13:52:41.500 7008.91996669769 RECEIVE_FREQ_2 = 2011-12-21T13:52:42.500 7008.31193447113 RECEIVE_FREQ_2 = 2011-12-21T13:52:43.500 7007.70348930359 RECEIVE_FREQ_2 = 2011-12-21T13:52:44.500 7007.09492492676 RECEIVE_FREQ_2 = 2011-12-21T13:52:45.500 7006.49648761749 RECEIVE_FREQ_2 = 2011-12-21T13:52:46.500 7005.88665390015 RECEIVE_FREQ_2 = 2011-12-21T13:52:47.500 7005.28778553009 RECEIVE_FREQ_2 = 2011-12-21T13:52:48.500 7004.67870235443 RECEIVE_FREQ_2 = 2011-12-21T13:52:49.500 7004.07615470886 RECEIVE_FREQ_2 = 2011-12-21T13:52:50.500 7003.46667671204 RECEIVE_FREQ_2 = 2011-12-21T13:52:51.500 7002.86293983459 RECEIVE_FREQ_2 = 2011-12-21T13:52:52.500 7002.25409221649 RECEIVE_FREQ_2 = 2011-12-21T13:52:53.500 7001.64856624603 RECEIVE_FREQ_2 = 2011-12-21T13:52:54.500 7001.04003620148 RECEIVE_FREQ_2 = 2011-12-21T13:52:55.500 7000.43761062622 RECEIVE_FREQ_2 = 2011-12-21T13:52:56.500 6999.83293724060 RECEIVE_FREQ_2 = 2011-12-21T13:52:57.500 6999.22540473938 RECEIVE_FREQ_2 = 2011-12-21T13:52:58.500 6998.62217998505 RECEIVE_FREQ_2 = 2011-12-21T13:52:59.500 6998.01084232330 RECEIVE_FREQ_2 = 2011-12-21T13:53:00.500 6997.41121673584 RECEIVE_FREQ_2 = 2011-12-21T13:53:01.500 6996.80406093597 RECEIVE_FREQ_2 = 2011-12-21T13:53:02.500 6996.20606613159 RECEIVE_FREQ_2 = 2011-12-21T13:53:03.500 6995.59732246399 RECEIVE_FREQ_2 = 2011-12-21T13:53:04.500 6994.98743152618 RECEIVE_FREQ_2 = 2011-12-21T13:53:05.500 6994.38538074493 RECEIVE_FREQ_2 = 2011-12-21T13:53:06.500 6993.79121017456 RECEIVE_FREQ_2 = 2011-12-21T13:53:07.500 6993.18016815186 RECEIVE_FREQ_2 = 2011-12-21T13:53:08.500 6992.57497501373 RECEIVE_FREQ_2 = 2011-12-21T13:53:09.500 6991.96196079254 RECEIVE_FREQ_2 = 2011-12-21T13:53:10.500 6991.36425685883 RECEIVE_FREQ_2 = 2011-12-21T13:53:11.500 6990.75715446472 RECEIVE_FREQ_2 = 2011-12-21T13:53:12.500 6990.15477371216 RECEIVE_FREQ_2 = 2011-12-21T13:53:13.500 6989.54607295990 RECEIVE_FREQ_2 = 2011-12-21T13:53:14.500 6988.94487285614 RECEIVE_FREQ_2 = 2011-12-21T13:53:15.500 6988.34216499329 RECEIVE_FREQ_2 = 2011-12-21T13:53:16.500 6987.73152446747 RECEIVE_FREQ_2 = 2011-12-21T13:53:17.500 6987.12420463562 RECEIVE_FREQ_2 = 2011-12-21T13:53:18.500 6986.52466964722 RECEIVE_FREQ_2 = 2011-12-21T13:53:19.500 6985.92108345032 RECEIVE_FREQ_2 = 2011-12-21T13:53:20.500 6985.31343746185 RECEIVE_FREQ_2 = 2011-12-21T13:53:21.500 6984.71182727814 RECEIVE_FREQ_2 = 2011-12-21T13:53:22.500 6984.10403823853 RECEIVE_FREQ_2 = 2011-12-21T13:53:23.500 6983.49894142151 RECEIVE_FREQ_2 = 2011-12-21T13:53:24.500 6982.89585685730 RECEIVE_FREQ_2 = 2011-12-21T13:53:25.500 6982.29164314270 RECEIVE_FREQ_2 = 2011-12-21T13:53:26.500 6981.68505096436 RECEIVE_FREQ_2 = 2011-12-21T13:53:27.500 6981.07350540161 RECEIVE_FREQ_2 = 2011-12-21T13:53:28.500 6980.47700214386 RECEIVE_FREQ_2 = 2011-12-21T13:53:29.500 6979.86723136902 RECEIVE_FREQ_2 = 2011-12-21T13:53:30.500 6979.26965332031 RECEIVE_FREQ_2 = 2011-12-21T13:53:31.500 6978.66394138336 RECEIVE_FREQ_2 = 2011-12-21T13:53:32.500 6978.06234931946 RECEIVE_FREQ_2 = 2011-12-21T13:53:33.500 6977.45697593689 RECEIVE_FREQ_2 = 2011-12-21T13:53:34.500 6976.85222053528 RECEIVE_FREQ_2 = 2011-12-21T13:53:35.500 6976.24683952332 RECEIVE_FREQ_2 = 2011-12-21T13:53:36.500 6975.64265060425 RECEIVE_FREQ_2 = 2011-12-21T13:53:37.500 6975.03048229218 RECEIVE_FREQ_2 = 2011-12-21T13:53:38.500 6974.43066215515 RECEIVE_FREQ_2 = 2011-12-21T13:53:39.500 6973.82380867004 RECEIVE_FREQ_2 = 2011-12-21T13:53:40.500 6973.21742916107 RECEIVE_FREQ_2 = 2011-12-21T13:53:41.500 6972.61573410034 RECEIVE_FREQ_2 = 2011-12-21T13:53:42.500 6972.01443099976 RECEIVE_FREQ_2 = 2011-12-21T13:53:43.500 6971.40602016449 RECEIVE_FREQ_2 = 2011-12-21T13:53:44.500 6970.79980564117 RECEIVE_FREQ_2 = 2011-12-21T13:53:45.500 6970.20168685913 RECEIVE_FREQ_2 = 2011-12-21T13:53:46.500 6969.59162330627 RECEIVE_FREQ_2 = 2011-12-21T13:53:47.500 6968.99177932739 RECEIVE_FREQ_2 = 2011-12-21T13:53:48.500 6968.38512420654 RECEIVE_FREQ_2 = 2011-12-21T13:53:49.500 6967.78769207001 RECEIVE_FREQ_2 = 2011-12-21T13:53:50.500 6967.18115520477 RECEIVE_FREQ_2 = 2011-12-21T13:53:51.500 6966.57390689850 RECEIVE_FREQ_2 = 2011-12-21T13:53:52.500 6965.96873664856 RECEIVE_FREQ_2 = 2011-12-21T13:53:53.500 6965.36302757263 RECEIVE_FREQ_2 = 2011-12-21T13:53:54.500 6964.75958156586 RECEIVE_FREQ_2 = 2011-12-21T13:53:55.500 6964.15569877625 RECEIVE_FREQ_2 = 2011-12-21T13:53:56.500 6963.56161785126 RECEIVE_FREQ_2 = 2011-12-21T13:53:57.500 6962.95398902893 RECEIVE_FREQ_2 = 2011-12-21T13:53:58.500 6962.35052967072 RECEIVE_FREQ_2 = 2011-12-21T13:53:59.500 6961.74822998047 RECEIVE_FREQ_2 = 2011-12-21T13:54:00.500 6961.15001773834 RECEIVE_FREQ_2 = 2011-12-21T13:54:01.500 6960.53484153748 RECEIVE_FREQ_2 = 2011-12-21T13:54:02.500 6959.93620681763 RECEIVE_FREQ_2 = 2011-12-21T13:54:03.500 6959.33543968201 RECEIVE_FREQ_2 = 2011-12-21T13:54:04.500 6958.72826004028 RECEIVE_FREQ_2 = 2011-12-21T13:54:05.500 6958.12521934509 RECEIVE_FREQ_2 = 2011-12-21T13:54:06.500 6957.51989555359 RECEIVE_FREQ_2 = 2011-12-21T13:54:07.500 6956.91413021088 RECEIVE_FREQ_2 = 2011-12-21T13:54:08.500 6956.31307983398 RECEIVE_FREQ_2 = 2011-12-21T13:54:09.500 6955.70547866821 RECEIVE_FREQ_2 = 2011-12-21T13:54:10.500 6955.10579204559 RECEIVE_FREQ_2 = 2011-12-21T13:54:11.500 6954.50291347504 RECEIVE_FREQ_2 = 2011-12-21T13:54:12.500 6953.89494419098 RECEIVE_FREQ_2 = 2011-12-21T13:54:13.500 6953.29575538635 RECEIVE_FREQ_2 = 2011-12-21T13:54:14.500 6952.68819332123 RECEIVE_FREQ_2 = 2011-12-21T13:54:15.500 6952.08690166473 RECEIVE_FREQ_2 = 2011-12-21T13:54:16.500 6951.47658538818 RECEIVE_FREQ_2 = 2011-12-21T13:54:17.500 6950.87745952606 RECEIVE_FREQ_2 = 2011-12-21T13:54:18.500 6950.27463912964 RECEIVE_FREQ_2 = 2011-12-21T13:54:19.500 6949.67351055145 RECEIVE_FREQ_2 = 2011-12-21T13:54:20.500 6949.06925868988 RECEIVE_FREQ_2 = 2011-12-21T13:54:21.500 6948.46426963806 RECEIVE_FREQ_2 = 2011-12-21T13:54:22.500 6947.85974502563 RECEIVE_FREQ_2 = 2011-12-21T13:54:23.500 6947.25497817993 RECEIVE_FREQ_2 = 2011-12-21T13:54:24.500 6946.64892959595 RECEIVE_FREQ_2 = 2011-12-21T13:54:25.500 6946.04810810089 RECEIVE_FREQ_2 = 2011-12-21T13:54:26.500 6945.44721317291 RECEIVE_FREQ_2 = 2011-12-21T13:54:27.500 6944.84080886841 RECEIVE_FREQ_2 = 2011-12-21T13:54:28.500 6944.24056053162 RECEIVE_FREQ_2 = 2011-12-21T13:54:29.500 6943.63413810730 RECEIVE_FREQ_2 = 2011-12-21T13:54:30.500 6943.03050136566 RECEIVE_FREQ_2 = 2011-12-21T13:54:31.500 6942.42886829376 RECEIVE_FREQ_2 = 2011-12-21T13:54:32.500 6941.82207775116 RECEIVE_FREQ_2 = 2011-12-21T13:54:33.500 6941.22155761719 RECEIVE_FREQ_2 = 2011-12-21T13:54:34.500 6940.61133670807 RECEIVE_FREQ_2 = 2011-12-21T13:54:35.500 6940.01442146301 RECEIVE_FREQ_2 = 2011-12-21T13:54:36.500 6939.41140365601 RECEIVE_FREQ_2 = 2011-12-21T13:54:37.500 6938.80386161804 RECEIVE_FREQ_2 = 2011-12-21T13:54:38.500 6938.20633506775 RECEIVE_FREQ_2 = 2011-12-21T13:54:39.500 6937.60052967072 RECEIVE_FREQ_2 = 2011-12-21T13:54:40.500 6936.98618221283 RECEIVE_FREQ_2 = 2011-12-21T13:54:41.500 6936.39086532593 RECEIVE_FREQ_2 = 2011-12-21T13:54:42.500 6935.78369808197 RECEIVE_FREQ_2 = 2011-12-21T13:54:43.500 6935.18153190613 RECEIVE_FREQ_2 = 2011-12-21T13:54:44.500 6934.58421897888 RECEIVE_FREQ_2 = 2011-12-21T13:54:45.500 6933.97749900818 RECEIVE_FREQ_2 = 2011-12-21T13:54:46.500 6933.37802124023 RECEIVE_FREQ_2 = 2011-12-21T13:54:47.500 6932.77476024628 RECEIVE_FREQ_2 = 2011-12-21T13:54:48.500 6932.16781044006 RECEIVE_FREQ_2 = 2011-12-21T13:54:49.500 6931.57016563416 RECEIVE_FREQ_2 = 2011-12-21T13:54:50.500 6930.96801090240 RECEIVE_FREQ_2 = 2011-12-21T13:54:51.500 6930.36078643799 RECEIVE_FREQ_2 = 2011-12-21T13:54:52.500 6929.76009082794 RECEIVE_FREQ_2 = 2011-12-21T13:54:53.500 6929.15158462524 RECEIVE_FREQ_2 = 2011-12-21T13:54:54.500 6928.55687999725 RECEIVE_FREQ_2 = 2011-12-21T13:54:55.500 6927.94506645203 RECEIVE_FREQ_2 = 2011-12-21T13:54:56.500 6927.34077930450 RECEIVE_FREQ_2 = 2011-12-21T13:54:57.500 6926.74018383026 RECEIVE_FREQ_2 = 2011-12-21T13:54:58.500 6926.14469909668 RECEIVE_FREQ_2 = 2011-12-21T13:54:59.500 6925.53620052338 RECEIVE_FREQ_2 = 2011-12-21T13:55:00.500 6924.93718910217 RECEIVE_FREQ_2 = 2011-12-21T13:55:01.500 6924.33211898804 RECEIVE_FREQ_2 = 2011-12-21T13:55:02.500 6923.73212623596 RECEIVE_FREQ_2 = 2011-12-21T13:55:03.500 6923.12719631195 RECEIVE_FREQ_2 = 2011-12-21T13:55:04.500 6922.52335643768 RECEIVE_FREQ_2 = 2011-12-21T13:55:05.500 6921.91519355774 RECEIVE_FREQ_2 = 2011-12-21T13:55:06.500 6921.31761360168 RECEIVE_FREQ_2 = 2011-12-21T13:55:07.500 6920.71556091309 RECEIVE_FREQ_2 = 2011-12-21T13:55:08.500 6920.10814952850 RECEIVE_FREQ_2 = 2011-12-21T13:55:09.500 6919.51534652710 RECEIVE_FREQ_2 = 2011-12-21T13:55:10.500 6918.90762424469 RECEIVE_FREQ_2 = 2011-12-21T13:55:11.500 6918.30601310730 RECEIVE_FREQ_2 = 2011-12-21T13:55:12.500 6917.70654201508 RECEIVE_FREQ_2 = 2011-12-21T13:55:13.500 6917.10163116455 RECEIVE_FREQ_2 = 2011-12-21T13:55:14.500 6916.49836444855 RECEIVE_FREQ_2 = 2011-12-21T13:55:15.500 6915.89003372192 RECEIVE_FREQ_2 = 2011-12-21T13:55:16.500 6915.29081630707 RECEIVE_FREQ_2 = 2011-12-21T13:55:17.500 6914.69079494476 RECEIVE_FREQ_2 = 2011-12-21T13:55:18.500 6914.08024501801 RECEIVE_FREQ_2 = 2011-12-21T13:55:19.500 6913.47911930084 RECEIVE_FREQ_2 = 2011-12-21T13:55:20.500 6912.88058376312 RECEIVE_FREQ_2 = 2011-12-21T13:55:21.500 6912.28089904785 RECEIVE_FREQ_2 = 2011-12-21T13:55:22.500 6911.67363739014 RECEIVE_FREQ_2 = 2011-12-21T13:55:23.500 6911.07058238983 RECEIVE_FREQ_2 = 2011-12-21T13:55:24.500 6910.46916484833 RECEIVE_FREQ_2 = 2011-12-21T13:55:25.500 6909.86512947083 RECEIVE_FREQ_2 = 2011-12-21T13:55:26.500 6909.27013587952 RECEIVE_FREQ_2 = 2011-12-21T13:55:27.500 6908.66038322449 RECEIVE_FREQ_2 = 2011-12-21T13:55:28.500 6908.05792808533 RECEIVE_FREQ_2 = 2011-12-21T13:55:29.500 6907.45906352997 RECEIVE_FREQ_2 = 2011-12-21T13:55:30.500 6906.86292076111 RECEIVE_FREQ_2 = 2011-12-21T13:55:31.500 6906.25703620911 RECEIVE_FREQ_2 = 2011-12-21T13:55:32.500 6905.65876483917 RECEIVE_FREQ_2 = 2011-12-21T13:55:33.500 6905.05502986908 RECEIVE_FREQ_2 = 2011-12-21T13:55:34.500 6904.45645618439 RECEIVE_FREQ_2 = 2011-12-21T13:55:35.500 6903.85262584686 RECEIVE_FREQ_2 = 2011-12-21T13:55:36.500 6903.25303840637 RECEIVE_FREQ_2 = 2011-12-21T13:55:37.500 6902.64686775208 RECEIVE_FREQ_2 = 2011-12-21T13:55:38.500 6902.04391860962 RECEIVE_FREQ_2 = 2011-12-21T13:55:39.500 6901.44195556641 RECEIVE_FREQ_2 = 2011-12-21T13:55:40.500 6900.83795070648 RECEIVE_FREQ_2 = 2011-12-21T13:55:41.500 6900.23481369019 RECEIVE_FREQ_2 = 2011-12-21T13:55:42.500 6899.63332462311 RECEIVE_FREQ_2 = 2011-12-21T13:55:43.500 6899.03124237061 RECEIVE_FREQ_2 = 2011-12-21T13:55:44.500 6898.42402172089 RECEIVE_FREQ_2 = 2011-12-21T13:55:45.500 6897.82851505280 RECEIVE_FREQ_2 = 2011-12-21T13:55:46.500 6897.22885704041 RECEIVE_FREQ_2 = 2011-12-21T13:55:47.500 6896.62306308746 RECEIVE_FREQ_2 = 2011-12-21T13:55:48.500 6896.01890277863 RECEIVE_FREQ_2 = 2011-12-21T13:55:49.500 6895.41341209412 RECEIVE_FREQ_2 = 2011-12-21T13:55:50.500 6894.81709766388 RECEIVE_FREQ_2 = 2011-12-21T13:55:51.500 6894.20779991150 RECEIVE_FREQ_2 = 2011-12-21T13:55:52.500 6893.61014366150 RECEIVE_FREQ_2 = 2011-12-21T13:55:53.500 6893.00889873505 RECEIVE_FREQ_2 = 2011-12-21T13:55:54.500 6892.40729045868 RECEIVE_FREQ_2 = 2011-12-21T13:55:55.500 6891.80102539062 RECEIVE_FREQ_2 = 2011-12-21T13:55:56.500 6891.20308780670 RECEIVE_FREQ_2 = 2011-12-21T13:55:57.500 6890.60038089752 RECEIVE_FREQ_2 = 2011-12-21T13:55:58.500 6889.99421024323 RECEIVE_FREQ_2 = 2011-12-21T13:55:59.500 6889.40327072144 RECEIVE_FREQ_2 = 2011-12-21T13:56:00.500 6888.79628753662 RECEIVE_FREQ_2 = 2011-12-21T13:56:01.500 6888.19799613953 RECEIVE_FREQ_2 = 2011-12-21T13:56:02.500 6887.58911991119 RECEIVE_FREQ_2 = 2011-12-21T13:56:03.500 6886.99492454529 RECEIVE_FREQ_2 = 2011-12-21T13:56:04.500 6886.39425373077 RECEIVE_FREQ_2 = 2011-12-21T13:56:05.500 6885.78740596771 RECEIVE_FREQ_2 = 2011-12-21T13:56:06.500 6885.18336677551 RECEIVE_FREQ_2 = 2011-12-21T13:56:07.500 6884.58117866516 RECEIVE_FREQ_2 = 2011-12-21T13:56:08.500 6883.98778152466 RECEIVE_FREQ_2 = 2011-12-21T13:56:09.500 6883.38022804260 RECEIVE_FREQ_2 = 2011-12-21T13:56:10.500 6882.77456855774 RECEIVE_FREQ_2 = 2011-12-21T13:56:11.500 6882.17778110504 RECEIVE_FREQ_2 = 2011-12-21T13:56:12.500 6881.57625102997 RECEIVE_FREQ_2 = 2011-12-21T13:56:13.500 6880.97184753418 RECEIVE_FREQ_2 = 2011-12-21T13:56:14.500 6880.36884880066 RECEIVE_FREQ_2 = 2011-12-21T13:56:15.500 6879.76875114441 RECEIVE_FREQ_2 = 2011-12-21T13:56:16.500 6879.16498947144 RECEIVE_FREQ_2 = 2011-12-21T13:56:17.500 6878.56245803833 RECEIVE_FREQ_2 = 2011-12-21T13:56:18.500 6877.96490669250 RECEIVE_FREQ_2 = 2011-12-21T13:56:19.500 6877.36565399170 RECEIVE_FREQ_2 = 2011-12-21T13:56:20.500 6876.76167583466 RECEIVE_FREQ_2 = 2011-12-21T13:56:21.500 6876.15269756317 RECEIVE_FREQ_2 = 2011-12-21T13:56:22.500 6875.55749416351 RECEIVE_FREQ_2 = 2011-12-21T13:56:23.500 6874.95027637482 RECEIVE_FREQ_2 = 2011-12-21T13:56:24.500 6874.35196495056 RECEIVE_FREQ_2 = 2011-12-21T13:56:25.500 6873.75278854370 RECEIVE_FREQ_2 = 2011-12-21T13:56:26.500 6873.15096378326 RECEIVE_FREQ_2 = 2011-12-21T13:56:27.500 6872.54510498047 RECEIVE_FREQ_2 = 2011-12-21T13:56:28.500 6871.94433879852 RECEIVE_FREQ_2 = 2011-12-21T13:56:29.500 6871.34902191162 RECEIVE_FREQ_2 = 2011-12-21T13:56:30.500 6870.74431324005 RECEIVE_FREQ_2 = 2011-12-21T13:56:31.500 6870.14247894287 RECEIVE_FREQ_2 = 2011-12-21T13:56:32.500 6869.54616737366 RECEIVE_FREQ_2 = 2011-12-21T13:56:33.500 6868.93944931030 RECEIVE_FREQ_2 = 2011-12-21T13:56:34.500 6868.34393310547 RECEIVE_FREQ_2 = 2011-12-21T13:56:35.500 6867.74317646027 RECEIVE_FREQ_2 = 2011-12-21T13:56:36.500 6867.13745307922 RECEIVE_FREQ_2 = 2011-12-21T13:56:37.500 6866.53635692596 RECEIVE_FREQ_2 = 2011-12-21T13:56:38.500 6865.93515872955 RECEIVE_FREQ_2 = 2011-12-21T13:56:39.500 6865.33905696869 RECEIVE_FREQ_2 = 2011-12-21T13:56:40.500 6864.73485946655 RECEIVE_FREQ_2 = 2011-12-21T13:56:41.500 6864.13602828979 RECEIVE_FREQ_2 = 2011-12-21T13:56:42.500 6863.53538990021 RECEIVE_FREQ_2 = 2011-12-21T13:56:43.500 6862.93507766724 RECEIVE_FREQ_2 = 2011-12-21T13:56:44.500 6862.33220005035 RECEIVE_FREQ_2 = 2011-12-21T13:56:45.500 6861.73481273651 RECEIVE_FREQ_2 = 2011-12-21T13:56:46.500 6861.13681030273 RECEIVE_FREQ_2 = 2011-12-21T13:56:47.500 6860.54121589661 RECEIVE_FREQ_2 = 2011-12-21T13:56:48.500 6859.93274211884 RECEIVE_FREQ_2 = 2011-12-21T13:56:49.500 6859.33397769928 RECEIVE_FREQ_2 = 2011-12-21T13:56:50.500 6858.73530960083 RECEIVE_FREQ_2 = 2011-12-21T13:56:51.500 6858.13041400909 RECEIVE_FREQ_2 = 2011-12-21T13:56:52.500 6857.53048419952 RECEIVE_FREQ_2 = 2011-12-21T13:56:53.500 6856.92976188660 RECEIVE_FREQ_2 = 2011-12-21T13:56:54.500 6856.33241939545 RECEIVE_FREQ_2 = 2011-12-21T13:56:55.500 6855.73190307617 RECEIVE_FREQ_2 = 2011-12-21T13:56:56.500 6855.12965965271 RECEIVE_FREQ_2 = 2011-12-21T13:56:57.500 6854.52904605865 RECEIVE_FREQ_2 = 2011-12-21T13:56:58.500 6853.93192863464 RECEIVE_FREQ_2 = 2011-12-21T13:56:59.500 6853.32941627502 RECEIVE_FREQ_2 = 2011-12-21T13:57:00.500 6852.72699546814 RECEIVE_FREQ_2 = 2011-12-21T13:57:01.500 6852.12007617950 RECEIVE_FREQ_2 = 2011-12-21T13:57:02.500 6851.51760292053 RECEIVE_FREQ_2 = 2011-12-21T13:57:03.500 6850.92595195770 RECEIVE_FREQ_2 = 2011-12-21T13:57:04.500 6850.31731319427 RECEIVE_FREQ_2 = 2011-12-21T13:57:05.500 6849.71791553497 RECEIVE_FREQ_2 = 2011-12-21T13:57:06.500 6849.11702632904 RECEIVE_FREQ_2 = 2011-12-21T13:57:07.500 6848.51883411407 RECEIVE_FREQ_2 = 2011-12-21T13:57:08.500 6847.91384315491 RECEIVE_FREQ_2 = 2011-12-21T13:57:09.500 6847.31741523743 RECEIVE_FREQ_2 = 2011-12-21T13:57:10.500 6846.71442890167 RECEIVE_FREQ_2 = 2011-12-21T13:57:11.500 6846.10850238800 RECEIVE_FREQ_2 = 2011-12-21T13:57:12.500 6845.51084327698 RECEIVE_FREQ_2 = 2011-12-21T13:57:13.500 6844.91641807556 RECEIVE_FREQ_2 = 2011-12-21T13:57:14.500 6844.31148719788 RECEIVE_FREQ_2 = 2011-12-21T13:57:15.500 6843.71537971497 RECEIVE_FREQ_2 = 2011-12-21T13:57:16.500 6843.11446285248 RECEIVE_FREQ_2 = 2011-12-21T13:57:17.500 6842.51425838470 RECEIVE_FREQ_2 = 2011-12-21T13:57:18.500 6841.91687107086 RECEIVE_FREQ_2 = 2011-12-21T13:57:19.500 6841.31431198120 RECEIVE_FREQ_2 = 2011-12-21T13:57:20.500 6840.71247673035 RECEIVE_FREQ_2 = 2011-12-21T13:57:21.500 6840.11491298676 RECEIVE_FREQ_2 = 2011-12-21T13:57:22.500 6839.51311588287 RECEIVE_FREQ_2 = 2011-12-21T13:57:23.500 6838.91444206238 RECEIVE_FREQ_2 = 2011-12-21T13:57:24.500 6838.32030391693 RECEIVE_FREQ_2 = 2011-12-21T13:57:25.500 6837.71684360504 RECEIVE_FREQ_2 = 2011-12-21T13:57:26.500 6837.11384010315 RECEIVE_FREQ_2 = 2011-12-21T13:57:27.500 6836.52217960358 RECEIVE_FREQ_2 = 2011-12-21T13:57:28.500 6835.92254257202 RECEIVE_FREQ_2 = 2011-12-21T13:57:29.500 6835.32358837128 RECEIVE_FREQ_2 = 2011-12-21T13:57:30.500 6834.72064590454 RECEIVE_FREQ_2 = 2011-12-21T13:57:31.500 6834.12159347534 RECEIVE_FREQ_2 = 2011-12-21T13:57:32.500 6833.51435661316 RECEIVE_FREQ_2 = 2011-12-21T13:57:33.500 6832.91699695587 RECEIVE_FREQ_2 = 2011-12-21T13:57:34.500 6832.32305908203 RECEIVE_FREQ_2 = 2011-12-21T13:57:35.500 6831.72665596008 RECEIVE_FREQ_2 = 2011-12-21T13:57:36.500 6831.12196445465 RECEIVE_FREQ_2 = 2011-12-21T13:57:37.500 6830.52641677856 RECEIVE_FREQ_2 = 2011-12-21T13:57:38.500 6829.92702579498 RECEIVE_FREQ_2 = 2011-12-21T13:57:39.500 6829.32429695129 RECEIVE_FREQ_2 = 2011-12-21T13:57:40.500 6828.72462558746 RECEIVE_FREQ_2 = 2011-12-21T13:57:41.500 6828.12337017059 RECEIVE_FREQ_2 = 2011-12-21T13:57:42.500 6827.52328300476 RECEIVE_FREQ_2 = 2011-12-21T13:57:43.500 6826.91806793213 RECEIVE_FREQ_2 = 2011-12-21T13:57:44.500 6826.32056713104 RECEIVE_FREQ_2 = 2011-12-21T13:57:45.500 6825.71783256531 RECEIVE_FREQ_2 = 2011-12-21T13:57:46.500 6825.12538623810 RECEIVE_FREQ_2 = 2011-12-21T13:57:47.500 6824.52123546600 RECEIVE_FREQ_2 = 2011-12-21T13:57:48.500 6823.92224216461 RECEIVE_FREQ_2 = 2011-12-21T13:57:49.500 6823.32949256897 RECEIVE_FREQ_2 = 2011-12-21T13:57:50.500 6822.72896575928 RECEIVE_FREQ_2 = 2011-12-21T13:57:51.500 6822.12815475464 RECEIVE_FREQ_2 = 2011-12-21T13:57:52.500 6821.53062629700 RECEIVE_FREQ_2 = 2011-12-21T13:57:53.500 6820.92752742767 RECEIVE_FREQ_2 = 2011-12-21T13:57:54.500 6820.32498836517 RECEIVE_FREQ_2 = 2011-12-21T13:57:55.500 6819.72614765167 RECEIVE_FREQ_2 = 2011-12-21T13:57:56.500 6819.12433624268 RECEIVE_FREQ_2 = 2011-12-21T13:57:57.500 6818.52165508270 RECEIVE_FREQ_2 = 2011-12-21T13:57:58.500 6817.92315292358 RECEIVE_FREQ_2 = 2011-12-21T13:57:59.500 6817.32188224792 RECEIVE_FREQ_2 = 2011-12-21T13:58:00.500 6816.72425746918 RECEIVE_FREQ_2 = 2011-12-21T13:58:01.500 6816.12636184692 RECEIVE_FREQ_2 = 2011-12-21T13:58:02.500 6815.52158164978 RECEIVE_FREQ_2 = 2011-12-21T13:58:03.500 6814.92091846466 RECEIVE_FREQ_2 = 2011-12-21T13:58:04.500 6814.32787895203 RECEIVE_FREQ_2 = 2011-12-21T13:58:05.500 6813.72451019287 RECEIVE_FREQ_2 = 2011-12-21T13:58:06.500 6813.13000965118 RECEIVE_FREQ_2 = 2011-12-21T13:58:07.500 6812.52324390411 RECEIVE_FREQ_2 = 2011-12-21T13:58:08.500 6811.92319583893 RECEIVE_FREQ_2 = 2011-12-21T13:58:09.500 6811.32420539856 RECEIVE_FREQ_2 = 2011-12-21T13:58:10.500 6810.72527408600 RECEIVE_FREQ_2 = 2011-12-21T13:58:11.500 6810.12160873413 RECEIVE_FREQ_2 = 2011-12-21T13:58:12.500 6809.52426910400 RECEIVE_FREQ_2 = 2011-12-21T13:58:13.500 6808.92565917969 RECEIVE_FREQ_2 = 2011-12-21T13:58:14.500 6808.33155441284 RECEIVE_FREQ_2 = 2011-12-21T13:58:15.500 6807.73123455048 RECEIVE_FREQ_2 = 2011-12-21T13:58:16.500 6807.13122653961 RECEIVE_FREQ_2 = 2011-12-21T13:58:17.500 6806.53337287903 RECEIVE_FREQ_2 = 2011-12-21T13:58:18.500 6805.93187618256 RECEIVE_FREQ_2 = 2011-12-21T13:58:19.500 6805.33443164825 RECEIVE_FREQ_2 = 2011-12-21T13:58:20.500 6804.73202037811 RECEIVE_FREQ_2 = 2011-12-21T13:58:21.500 6804.13176345825 RECEIVE_FREQ_2 = 2011-12-21T13:58:22.500 6803.53752899170 RECEIVE_FREQ_2 = 2011-12-21T13:58:23.500 6802.93740558624 RECEIVE_FREQ_2 = 2011-12-21T13:58:24.500 6802.33704757690 RECEIVE_FREQ_2 = 2011-12-21T13:58:25.500 6801.74333858490 RECEIVE_FREQ_2 = 2011-12-21T13:58:26.500 6801.14400959015 RECEIVE_FREQ_2 = 2011-12-21T13:58:27.500 6800.53938007355 RECEIVE_FREQ_2 = 2011-12-21T13:58:28.500 6799.93801879883 RECEIVE_FREQ_2 = 2011-12-21T13:58:29.500 6799.34637832642 RECEIVE_FREQ_2 = 2011-12-21T13:58:30.500 6798.74713420868 RECEIVE_FREQ_2 = 2011-12-21T13:58:31.500 6798.14879989624 RECEIVE_FREQ_2 = 2011-12-21T13:58:32.500 6797.54809856415 RECEIVE_FREQ_2 = 2011-12-21T13:58:33.500 6796.94514942169 RECEIVE_FREQ_2 = 2011-12-21T13:58:34.500 6796.34506797791 RECEIVE_FREQ_2 = 2011-12-21T13:58:35.500 6795.74752426147 RECEIVE_FREQ_2 = 2011-12-21T13:58:36.500 6795.14254570007 RECEIVE_FREQ_2 = 2011-12-21T13:58:37.500 6794.55045413971 RECEIVE_FREQ_2 = 2011-12-21T13:58:38.500 6793.95259666443 RECEIVE_FREQ_2 = 2011-12-21T13:58:39.500 6793.35355472565 RECEIVE_FREQ_2 = 2011-12-21T13:58:40.500 6792.75625133514 RECEIVE_FREQ_2 = 2011-12-21T13:58:41.500 6792.15886592865 RECEIVE_FREQ_2 = 2011-12-21T13:58:42.500 6791.56421375275 RECEIVE_FREQ_2 = 2011-12-21T13:58:43.500 6790.96459579468 RECEIVE_FREQ_2 = 2011-12-21T13:58:44.500 6790.36666584015 RECEIVE_FREQ_2 = 2011-12-21T13:58:45.500 6789.77403926849 RECEIVE_FREQ_2 = 2011-12-21T13:58:46.500 6789.17474937439 RECEIVE_FREQ_2 = 2011-12-21T13:58:47.500 6788.57641220093 RECEIVE_FREQ_2 = 2011-12-21T13:58:48.500 6787.97626018524 RECEIVE_FREQ_2 = 2011-12-21T13:58:49.500 6787.37999343872 RECEIVE_FREQ_2 = 2011-12-21T13:58:50.500 6786.78068733215 RECEIVE_FREQ_2 = 2011-12-21T13:58:51.500 6786.18212985992 RECEIVE_FREQ_2 = 2011-12-21T13:58:52.500 6785.58192729950 RECEIVE_FREQ_2 = 2011-12-21T13:58:53.500 6784.98401546478 RECEIVE_FREQ_2 = 2011-12-21T13:58:54.500 6784.38475036621 RECEIVE_FREQ_2 = 2011-12-21T13:58:55.500 6783.78391647339 RECEIVE_FREQ_2 = 2011-12-21T13:58:56.500 6783.18285369873 RECEIVE_FREQ_2 = 2011-12-21T13:58:57.500 6782.58700275421 RECEIVE_FREQ_2 = 2011-12-21T13:58:58.500 6781.98862171173 RECEIVE_FREQ_2 = 2011-12-21T13:58:59.500 6781.39071178436 RECEIVE_FREQ_2 = 2011-12-21T13:59:00.500 6780.79408454895 RECEIVE_FREQ_2 = 2011-12-21T13:59:01.500 6780.19764041901 RECEIVE_FREQ_2 = 2011-12-21T13:59:02.500 6779.60362052917 RECEIVE_FREQ_2 = 2011-12-21T13:59:03.500 6778.99867439270 RECEIVE_FREQ_2 = 2011-12-21T13:59:04.500 6778.40340614319 RECEIVE_FREQ_2 = 2011-12-21T13:59:05.500 6777.80598354340 RECEIVE_FREQ_2 = 2011-12-21T13:59:06.500 6777.20845603943 RECEIVE_FREQ_2 = 2011-12-21T13:59:07.500 6776.61197090149 RECEIVE_FREQ_2 = 2011-12-21T13:59:08.500 6776.01320934296 RECEIVE_FREQ_2 = 2011-12-21T13:59:09.500 6775.41091156006 RECEIVE_FREQ_2 = 2011-12-21T13:59:10.500 6774.81551170349 RECEIVE_FREQ_2 = 2011-12-21T13:59:11.500 6774.21629524231 RECEIVE_FREQ_2 = 2011-12-21T13:59:12.500 6773.61939525604 RECEIVE_FREQ_2 = 2011-12-21T13:59:13.500 6773.02918052673 RECEIVE_FREQ_2 = 2011-12-21T13:59:14.500 6772.42370223999 RECEIVE_FREQ_2 = 2011-12-21T13:59:15.500 6771.82183742523 RECEIVE_FREQ_2 = 2011-12-21T13:59:16.500 6771.22358894348 RECEIVE_FREQ_2 = 2011-12-21T13:59:17.500 6770.62567806244 RECEIVE_FREQ_2 = 2011-12-21T13:59:18.500 6770.03144645691 RECEIVE_FREQ_2 = 2011-12-21T13:59:19.500 6769.43343734741 RECEIVE_FREQ_2 = 2011-12-21T13:59:20.500 6768.83810424805 RECEIVE_FREQ_2 = 2011-12-21T13:59:21.500 6768.23627662659 RECEIVE_FREQ_2 = 2011-12-21T13:59:22.500 6767.63337039948 RECEIVE_FREQ_2 = 2011-12-21T13:59:23.500 6767.03405666351 RECEIVE_FREQ_2 = 2011-12-21T13:59:24.500 6766.43581485748 RECEIVE_FREQ_2 = 2011-12-21T13:59:25.500 6765.83448982239 RECEIVE_FREQ_2 = 2011-12-21T13:59:26.500 6765.23258495331 RECEIVE_FREQ_2 = 2011-12-21T13:59:27.500 6764.63901901245 RECEIVE_FREQ_2 = 2011-12-21T13:59:28.500 6764.04504966736 RECEIVE_FREQ_2 = 2011-12-21T13:59:29.500 6763.45044231415 RECEIVE_FREQ_2 = 2011-12-21T13:59:30.500 6762.85471725464 RECEIVE_FREQ_2 = 2011-12-21T13:59:31.500 6762.24907588959 RECEIVE_FREQ_2 = 2011-12-21T13:59:32.500 6761.65568637848 RECEIVE_FREQ_2 = 2011-12-21T13:59:33.500 6761.05677032471 RECEIVE_FREQ_2 = 2011-12-21T13:59:34.500 6760.45121669769 RECEIVE_FREQ_2 = 2011-12-21T13:59:35.500 6759.86506557465 RECEIVE_FREQ_2 = 2011-12-21T13:59:36.500 6759.26210784912 RECEIVE_FREQ_2 = 2011-12-21T13:59:37.500 6758.66500854492 RECEIVE_FREQ_2 = 2011-12-21T13:59:38.500 6758.07129573822 RECEIVE_FREQ_2 = 2011-12-21T13:59:39.500 6757.47115230560 RECEIVE_FREQ_2 = 2011-12-21T13:59:40.500 6756.87631607056 RECEIVE_FREQ_2 = 2011-12-21T13:59:41.500 6756.27521228790 RECEIVE_FREQ_2 = 2011-12-21T13:59:42.500 6755.67359828949 RECEIVE_FREQ_2 = 2011-12-21T13:59:43.500 6755.07797813416 RECEIVE_FREQ_2 = 2011-12-21T13:59:44.500 6754.48620128632 RECEIVE_FREQ_2 = 2011-12-21T13:59:45.500 6753.88302230835 RECEIVE_FREQ_2 = 2011-12-21T13:59:46.500 6753.28772926331 RECEIVE_FREQ_2 = 2011-12-21T13:59:47.500 6752.69501495361 RECEIVE_FREQ_2 = 2011-12-21T13:59:48.500 6752.09752082825 RECEIVE_FREQ_2 = 2011-12-21T13:59:49.500 6751.48936557770 RECEIVE_FREQ_2 = 2011-12-21T13:59:50.500 6750.89692497253 RECEIVE_FREQ_2 = 2011-12-21T13:59:51.500 6750.29315662384 RECEIVE_FREQ_2 = 2011-12-21T13:59:52.500 6749.70172405243 RECEIVE_FREQ_2 = 2011-12-21T13:59:53.500 6749.10906887054 RECEIVE_FREQ_2 = 2011-12-21T13:59:54.500 6748.51850128174 RECEIVE_FREQ_2 = 2011-12-21T13:59:55.500 6747.91261482239 RECEIVE_FREQ_2 = 2011-12-21T13:59:56.500 6747.32027339935 RECEIVE_FREQ_2 = 2011-12-21T13:59:57.500 6746.72065830231 RECEIVE_FREQ_2 = 2011-12-21T13:59:58.500 6746.12334442139 RECEIVE_FREQ_2 = 2011-12-21T13:59:59.500 6745.52007770538 RECEIVE_FREQ_2 = 2011-12-21T14:00:00.500 6744.93234062195 RECEIVE_FREQ_2 = 2011-12-21T14:00:01.500 6744.32945728302 RECEIVE_FREQ_2 = 2011-12-21T14:00:02.500 6743.74075603485 RECEIVE_FREQ_2 = 2011-12-21T14:00:03.500 6743.14127063751 RECEIVE_FREQ_2 = 2011-12-21T14:00:04.500 6742.54652690887 RECEIVE_FREQ_2 = 2011-12-21T14:00:05.500 6741.95128345490 RECEIVE_FREQ_2 = 2011-12-21T14:00:06.500 6741.35174083710 RECEIVE_FREQ_2 = 2011-12-21T14:00:07.500 6740.75440216064 RECEIVE_FREQ_2 = 2011-12-21T14:00:08.500 6740.15249729156 RECEIVE_FREQ_2 = 2011-12-21T14:00:09.500 6739.55385494232 RECEIVE_FREQ_2 = 2011-12-21T14:00:10.500 6738.95575141907 RECEIVE_FREQ_2 = 2011-12-21T14:00:11.500 6738.36590099335 RECEIVE_FREQ_2 = 2011-12-21T14:00:12.500 6737.76413726807 RECEIVE_FREQ_2 = 2011-12-21T14:00:13.500 6737.17069816589 RECEIVE_FREQ_2 = 2011-12-21T14:00:14.500 6736.57224178314 RECEIVE_FREQ_2 = 2011-12-21T14:00:15.500 6735.97648143768 RECEIVE_FREQ_2 = 2011-12-21T14:00:16.500 6735.38041400909 RECEIVE_FREQ_2 = 2011-12-21T14:00:17.500 6734.78093910217 RECEIVE_FREQ_2 = 2011-12-21T14:00:18.500 6734.18713188171 RECEIVE_FREQ_2 = 2011-12-21T14:00:19.500 6733.58868408203 RECEIVE_FREQ_2 = 2011-12-21T14:00:20.500 6732.98809623718 RECEIVE_FREQ_2 = 2011-12-21T14:00:21.500 6732.39550018311 RECEIVE_FREQ_2 = 2011-12-21T14:00:22.500 6731.79733371735 RECEIVE_FREQ_2 = 2011-12-21T14:00:23.500 6731.20092391968 RECEIVE_FREQ_2 = 2011-12-21T14:00:24.500 6730.60728645325 RECEIVE_FREQ_2 = 2011-12-21T14:00:25.500 6730.00310516357 RECEIVE_FREQ_2 = 2011-12-21T14:00:26.500 6729.40951156616 RECEIVE_FREQ_2 = 2011-12-21T14:00:27.500 6728.81395626068 RECEIVE_FREQ_2 = 2011-12-21T14:00:28.500 6728.21683979034 RECEIVE_FREQ_2 = 2011-12-21T14:00:29.500 6727.62293243408 RECEIVE_FREQ_2 = 2011-12-21T14:00:30.500 6727.02558040619 RECEIVE_FREQ_2 = 2011-12-21T14:00:31.500 6726.42651367188 RECEIVE_FREQ_2 = 2011-12-21T14:00:32.500 6725.83115577698 RECEIVE_FREQ_2 = 2011-12-21T14:00:33.500 6725.24066257477 RECEIVE_FREQ_2 = 2011-12-21T14:00:34.500 6724.64195919037 RECEIVE_FREQ_2 = 2011-12-21T14:00:35.500 6724.04955196381 RECEIVE_FREQ_2 = 2011-12-21T14:00:36.500 6723.45041179657 RECEIVE_FREQ_2 = 2011-12-21T14:00:37.500 6722.85478210449 RECEIVE_FREQ_2 = 2011-12-21T14:00:38.500 6722.25890827179 RECEIVE_FREQ_2 = 2011-12-21T14:00:39.500 6721.66203498840 RECEIVE_FREQ_2 = 2011-12-21T14:00:40.500 6721.06464290619 RECEIVE_FREQ_2 = 2011-12-21T14:00:41.500 6720.46475887299 RECEIVE_FREQ_2 = 2011-12-21T14:00:42.500 6719.86818313599 RECEIVE_FREQ_2 = 2011-12-21T14:00:43.500 6719.26792907715 RECEIVE_FREQ_2 = 2011-12-21T14:00:44.500 6718.67267608643 RECEIVE_FREQ_2 = 2011-12-21T14:00:45.500 6718.07848739624 RECEIVE_FREQ_2 = 2011-12-21T14:00:46.500 6717.48164653778 RECEIVE_FREQ_2 = 2011-12-21T14:00:47.500 6716.88348293304 RECEIVE_FREQ_2 = 2011-12-21T14:00:48.500 6716.28184604645 RECEIVE_FREQ_2 = 2011-12-21T14:00:49.500 6715.68103122711 RECEIVE_FREQ_2 = 2011-12-21T14:00:50.500 6715.09310054779 RECEIVE_FREQ_2 = 2011-12-21T14:00:51.500 6714.49438858032 RECEIVE_FREQ_2 = 2011-12-21T14:00:52.500 6713.90124988556 RECEIVE_FREQ_2 = 2011-12-21T14:00:53.500 6713.30562114716 RECEIVE_FREQ_2 = 2011-12-21T14:00:54.500 6712.70835685730 RECEIVE_FREQ_2 = 2011-12-21T14:00:55.500 6712.11183166504 RECEIVE_FREQ_2 = 2011-12-21T14:00:56.500 6711.51556491852 RECEIVE_FREQ_2 = 2011-12-21T14:00:57.500 6710.92045307159 RECEIVE_FREQ_2 = 2011-12-21T14:00:58.500 6710.32587528229 RECEIVE_FREQ_2 = 2011-12-21T14:00:59.500 6709.73549842834 RECEIVE_FREQ_2 = 2011-12-21T14:01:00.500 6709.13088703156 RECEIVE_FREQ_2 = 2011-12-21T14:01:01.500 6708.53691291809 RECEIVE_FREQ_2 = 2011-12-21T14:01:02.500 6707.94109058380 RECEIVE_FREQ_2 = 2011-12-21T14:01:03.500 6707.34249401093 RECEIVE_FREQ_2 = 2011-12-21T14:01:04.500 6706.74898815155 RECEIVE_FREQ_2 = 2011-12-21T14:01:05.500 6706.15113925934 RECEIVE_FREQ_2 = 2011-12-21T14:01:06.500 6705.56349086761 RECEIVE_FREQ_2 = 2011-12-21T14:01:07.500 6704.96630191803 RECEIVE_FREQ_2 = 2011-12-21T14:01:08.500 6704.36654090881 RECEIVE_FREQ_2 = 2011-12-21T14:01:09.500 6703.77587890625 RECEIVE_FREQ_2 = 2011-12-21T14:01:10.500 6703.17741012573 RECEIVE_FREQ_2 = 2011-12-21T14:01:11.500 6702.58216953278 RECEIVE_FREQ_2 = 2011-12-21T14:01:12.500 6701.99051380157 RECEIVE_FREQ_2 = 2011-12-21T14:01:13.500 6701.39384746552 RECEIVE_FREQ_2 = 2011-12-21T14:01:14.500 6700.79625320435 RECEIVE_FREQ_2 = 2011-12-21T14:01:15.500 6700.19761180878 RECEIVE_FREQ_2 = 2011-12-21T14:01:16.500 6699.60305500031 RECEIVE_FREQ_2 = 2011-12-21T14:01:17.500 6699.00711154938 RECEIVE_FREQ_2 = 2011-12-21T14:01:18.500 6698.41184329987 RECEIVE_FREQ_2 = 2011-12-21T14:01:19.500 6697.80732631683 RECEIVE_FREQ_2 = 2011-12-21T14:01:20.500 6697.21249771118 RECEIVE_FREQ_2 = 2011-12-21T14:01:21.500 6696.62453842163 RECEIVE_FREQ_2 = 2011-12-21T14:01:22.500 6696.03308582306 RECEIVE_FREQ_2 = 2011-12-21T14:01:23.500 6695.43575763702 RECEIVE_FREQ_2 = 2011-12-21T14:01:24.500 6694.84330177307 RECEIVE_FREQ_2 = 2011-12-21T14:01:25.500 6694.24940109253 RECEIVE_FREQ_2 = 2011-12-21T14:01:26.500 6693.65751457214 RECEIVE_FREQ_2 = 2011-12-21T14:01:27.500 6693.05862426758 RECEIVE_FREQ_2 = 2011-12-21T14:01:28.500 6692.45584583282 RECEIVE_FREQ_2 = 2011-12-21T14:01:29.500 6691.86194419861 RECEIVE_FREQ_2 = 2011-12-21T14:01:30.500 6691.26813697815 RECEIVE_FREQ_2 = 2011-12-21T14:01:31.500 6690.67175865173 RECEIVE_FREQ_2 = 2011-12-21T14:01:32.500 6690.07206058502 RECEIVE_FREQ_2 = 2011-12-21T14:01:33.500 6689.48666000366 RECEIVE_FREQ_2 = 2011-12-21T14:01:34.500 6688.88815879822 RECEIVE_FREQ_2 = 2011-12-21T14:01:35.500 6688.28765869141 RECEIVE_FREQ_2 = 2011-12-21T14:01:36.500 6687.69480228424 RECEIVE_FREQ_2 = 2011-12-21T14:01:37.500 6687.09912967682 RECEIVE_FREQ_2 = 2011-12-21T14:01:38.500 6686.50626277924 RECEIVE_FREQ_2 = 2011-12-21T14:01:39.500 6685.91363430023 RECEIVE_FREQ_2 = 2011-12-21T14:01:40.500 6685.31033992767 RECEIVE_FREQ_2 = 2011-12-21T14:01:41.500 6684.71511173248 RECEIVE_FREQ_2 = 2011-12-21T14:01:42.500 6684.12098026276 RECEIVE_FREQ_2 = 2011-12-21T14:01:43.500 6683.52790546417 RECEIVE_FREQ_2 = 2011-12-21T14:01:44.500 6682.92940902710 RECEIVE_FREQ_2 = 2011-12-21T14:01:45.500 6682.33560943604 RECEIVE_FREQ_2 = 2011-12-21T14:01:46.500 6681.74660587311 RECEIVE_FREQ_2 = 2011-12-21T14:01:47.500 6681.15297412872 RECEIVE_FREQ_2 = 2011-12-21T14:01:48.500 6680.55458259583 RECEIVE_FREQ_2 = 2011-12-21T14:01:49.500 6679.95603466034 RECEIVE_FREQ_2 = 2011-12-21T14:01:50.500 6679.36215972900 RECEIVE_FREQ_2 = 2011-12-21T14:01:51.500 6678.76693820953 RECEIVE_FREQ_2 = 2011-12-21T14:01:52.500 6678.17346668243 RECEIVE_FREQ_2 = 2011-12-21T14:01:53.500 6677.57758712769 RECEIVE_FREQ_2 = 2011-12-21T14:01:54.500 6676.97807216644 RECEIVE_FREQ_2 = 2011-12-21T14:01:55.500 6676.39526271820 RECEIVE_FREQ_2 = 2011-12-21T14:01:56.500 6675.79475307465 RECEIVE_FREQ_2 = 2011-12-21T14:01:57.500 6675.20530319214 RECEIVE_FREQ_2 = 2011-12-21T14:01:58.500 6674.60288715363 RECEIVE_FREQ_2 = 2011-12-21T14:01:59.500 6674.01239013672 RECEIVE_FREQ_2 = 2011-12-21T14:02:00.500 6673.41892242432 RECEIVE_FREQ_2 = 2011-12-21T14:02:01.500 6672.82127571106 RECEIVE_FREQ_2 = 2011-12-21T14:02:02.500 6672.22325801849 RECEIVE_FREQ_2 = 2011-12-21T14:02:03.500 6671.63858795166 RECEIVE_FREQ_2 = 2011-12-21T14:02:04.500 6671.04191493988 RECEIVE_FREQ_2 = 2011-12-21T14:02:05.500 6670.44129753113 RECEIVE_FREQ_2 = 2011-12-21T14:02:06.500 6669.84549427032 RECEIVE_FREQ_2 = 2011-12-21T14:02:07.500 6669.25763702393 RECEIVE_FREQ_2 = 2011-12-21T14:02:08.500 6668.65618610382 RECEIVE_FREQ_2 = 2011-12-21T14:02:09.500 6668.06276035309 RECEIVE_FREQ_2 = 2011-12-21T14:02:10.500 6667.46926212311 RECEIVE_FREQ_2 = 2011-12-21T14:02:11.500 6666.87882995605 RECEIVE_FREQ_2 = 2011-12-21T14:02:12.500 6666.27892112732 RECEIVE_FREQ_2 = 2011-12-21T14:02:13.500 6665.68961906433 RECEIVE_FREQ_2 = 2011-12-21T14:02:14.500 6665.09267997742 RECEIVE_FREQ_2 = 2011-12-21T14:02:15.500 6664.49858093262 RECEIVE_FREQ_2 = 2011-12-21T14:02:16.500 6663.90621471405 RECEIVE_FREQ_2 = 2011-12-21T14:02:17.500 6663.30683326721 RECEIVE_FREQ_2 = 2011-12-21T14:02:18.500 6662.71664333344 RECEIVE_FREQ_2 = 2011-12-21T14:02:19.500 6662.12299537659 RECEIVE_FREQ_2 = 2011-12-21T14:02:20.500 6661.53345394135 RECEIVE_FREQ_2 = 2011-12-21T14:02:21.500 6660.94212436676 RECEIVE_FREQ_2 = 2011-12-21T14:02:22.500 6660.34594345093 RECEIVE_FREQ_2 = 2011-12-21T14:02:23.500 6659.75211620331 RECEIVE_FREQ_2 = 2011-12-21T14:02:24.500 6659.15098571777 RECEIVE_FREQ_2 = 2011-12-21T14:02:25.500 6658.56007957458 RECEIVE_FREQ_2 = 2011-12-21T14:02:26.500 6657.96818447113 RECEIVE_FREQ_2 = 2011-12-21T14:02:27.500 6657.36891746521 RECEIVE_FREQ_2 = 2011-12-21T14:02:28.500 6656.77957153320 RECEIVE_FREQ_2 = 2011-12-21T14:02:29.500 6656.18114376068 RECEIVE_FREQ_2 = 2011-12-21T14:02:30.500 6655.59187316895 RECEIVE_FREQ_2 = 2011-12-21T14:02:31.500 6654.99441146851 RECEIVE_FREQ_2 = 2011-12-21T14:02:32.500 6654.39727592468 RECEIVE_FREQ_2 = 2011-12-21T14:02:33.500 6653.79990863800 RECEIVE_FREQ_2 = 2011-12-21T14:02:34.500 6653.20932292938 RECEIVE_FREQ_2 = 2011-12-21T14:02:35.500 6652.61471843719 RECEIVE_FREQ_2 = 2011-12-21T14:02:36.500 6652.01501083374 RECEIVE_FREQ_2 = 2011-12-21T14:02:37.500 6651.42527675629 RECEIVE_FREQ_2 = 2011-12-21T14:02:38.500 6650.82803916931 RECEIVE_FREQ_2 = 2011-12-21T14:02:39.500 6650.23945331573 RECEIVE_FREQ_2 = 2011-12-21T14:02:40.500 6649.64839363098 RECEIVE_FREQ_2 = 2011-12-21T14:02:41.500 6649.05147552490 RECEIVE_FREQ_2 = 2011-12-21T14:02:42.500 6648.46233463287 RECEIVE_FREQ_2 = 2011-12-21T14:02:43.500 6647.86081314087 RECEIVE_FREQ_2 = 2011-12-21T14:02:44.500 6647.26354885101 RECEIVE_FREQ_2 = 2011-12-21T14:02:45.500 6646.67818069458 RECEIVE_FREQ_2 = 2011-12-21T14:02:46.500 6646.08257865906 RECEIVE_FREQ_2 = 2011-12-21T14:02:47.500 6645.49336147308 RECEIVE_FREQ_2 = 2011-12-21T14:02:48.500 6644.89684009552 RECEIVE_FREQ_2 = 2011-12-21T14:02:49.500 6644.30237483978 RECEIVE_FREQ_2 = 2011-12-21T14:02:50.500 6643.70962238312 RECEIVE_FREQ_2 = 2011-12-21T14:02:51.500 6643.11142635345 RECEIVE_FREQ_2 = 2011-12-21T14:02:52.500 6642.52523994446 RECEIVE_FREQ_2 = 2011-12-21T14:02:53.500 6641.93182563782 RECEIVE_FREQ_2 = 2011-12-21T14:02:54.500 6641.33177471161 RECEIVE_FREQ_2 = 2011-12-21T14:02:55.500 6640.73920345306 RECEIVE_FREQ_2 = 2011-12-21T14:02:56.500 6640.14748573303 RECEIVE_FREQ_2 = 2011-12-21T14:02:57.500 6639.55750370026 RECEIVE_FREQ_2 = 2011-12-21T14:02:58.500 6638.96391391754 RECEIVE_FREQ_2 = 2011-12-21T14:02:59.500 6638.37579536438 RECEIVE_FREQ_2 = 2011-12-21T14:03:00.500 6637.77972126007 RECEIVE_FREQ_2 = 2011-12-21T14:03:01.500 6637.18332004547 RECEIVE_FREQ_2 = 2011-12-21T14:03:02.500 6636.58780193329 RECEIVE_FREQ_2 = 2011-12-21T14:03:03.500 6635.99667930603 RECEIVE_FREQ_2 = 2011-12-21T14:03:04.500 6635.39948654175 RECEIVE_FREQ_2 = 2011-12-21T14:03:05.500 6634.80728912354 RECEIVE_FREQ_2 = 2011-12-21T14:03:06.500 6634.21064090729 RECEIVE_FREQ_2 = 2011-12-21T14:03:07.500 6633.62028980255 RECEIVE_FREQ_2 = 2011-12-21T14:03:08.500 6633.02414608002 RECEIVE_FREQ_2 = 2011-12-21T14:03:09.500 6632.42376041412 RECEIVE_FREQ_2 = 2011-12-21T14:03:10.500 6631.83465099335 RECEIVE_FREQ_2 = 2011-12-21T14:03:11.500 6631.24364089966 RECEIVE_FREQ_2 = 2011-12-21T14:03:12.500 6630.65079593658 RECEIVE_FREQ_2 = 2011-12-21T14:03:13.500 6630.05724525452 RECEIVE_FREQ_2 = 2011-12-21T14:03:14.500 6629.46146965027 RECEIVE_FREQ_2 = 2011-12-21T14:03:15.500 6628.86740207672 RECEIVE_FREQ_2 = 2011-12-21T14:03:16.500 6628.27855491638 RECEIVE_FREQ_2 = 2011-12-21T14:03:17.500 6627.68229198456 RECEIVE_FREQ_2 = 2011-12-21T14:03:18.500 6627.09020137787 RECEIVE_FREQ_2 = 2011-12-21T14:03:19.500 6626.49839591980 RECEIVE_FREQ_2 = 2011-12-21T14:03:20.500 6625.89857864380 RECEIVE_FREQ_2 = 2011-12-21T14:03:21.500 6625.31223583221 RECEIVE_FREQ_2 = 2011-12-21T14:03:22.500 6624.72014617920 RECEIVE_FREQ_2 = 2011-12-21T14:03:23.500 6624.13097000122 RECEIVE_FREQ_2 = 2011-12-21T14:03:24.500 6623.53096294403 RECEIVE_FREQ_2 = 2011-12-21T14:03:25.500 6622.93611526489 RECEIVE_FREQ_2 = 2011-12-21T14:03:26.500 6622.34702014923 RECEIVE_FREQ_2 = 2011-12-21T14:03:27.500 6621.75230216980 RECEIVE_FREQ_2 = 2011-12-21T14:03:28.500 6621.16100502014 RECEIVE_FREQ_2 = 2011-12-21T14:03:29.500 6620.56371784210 RECEIVE_FREQ_2 = 2011-12-21T14:03:30.500 6619.97258758545 RECEIVE_FREQ_2 = 2011-12-21T14:03:31.500 6619.37399196625 RECEIVE_FREQ_2 = 2011-12-21T14:03:32.500 6618.78397846222 RECEIVE_FREQ_2 = 2011-12-21T14:03:33.500 6618.18880844116 RECEIVE_FREQ_2 = 2011-12-21T14:03:34.500 6617.59986495972 RECEIVE_FREQ_2 = 2011-12-21T14:03:35.500 6617.00568103790 RECEIVE_FREQ_2 = 2011-12-21T14:03:36.500 6616.41280555725 RECEIVE_FREQ_2 = 2011-12-21T14:03:37.500 6615.82590103149 RECEIVE_FREQ_2 = 2011-12-21T14:03:38.500 6615.23130512238 RECEIVE_FREQ_2 = 2011-12-21T14:03:39.500 6614.63642406464 RECEIVE_FREQ_2 = 2011-12-21T14:03:40.500 6614.04218959808 RECEIVE_FREQ_2 = 2011-12-21T14:03:41.500 6613.45457553864 RECEIVE_FREQ_2 = 2011-12-21T14:03:42.500 6612.86058521271 RECEIVE_FREQ_2 = 2011-12-21T14:03:43.500 6612.26668071747 RECEIVE_FREQ_2 = 2011-12-21T14:03:44.500 6611.66866683960 RECEIVE_FREQ_2 = 2011-12-21T14:03:45.500 6611.08335781097 RECEIVE_FREQ_2 = 2011-12-21T14:03:46.500 6610.48801612854 RECEIVE_FREQ_2 = 2011-12-21T14:03:47.500 6609.89327907562 RECEIVE_FREQ_2 = 2011-12-21T14:03:48.500 6609.30161190033 RECEIVE_FREQ_2 = 2011-12-21T14:03:49.500 6608.71172237396 RECEIVE_FREQ_2 = 2011-12-21T14:03:50.500 6608.12351036072 RECEIVE_FREQ_2 = 2011-12-21T14:03:51.500 6607.52646064758 RECEIVE_FREQ_2 = 2011-12-21T14:03:52.500 6606.93321704865 RECEIVE_FREQ_2 = 2011-12-21T14:03:53.500 6606.34611511230 RECEIVE_FREQ_2 = 2011-12-21T14:03:54.500 6605.75251960754 RECEIVE_FREQ_2 = 2011-12-21T14:03:55.500 6605.15864372253 RECEIVE_FREQ_2 = 2011-12-21T14:03:56.500 6604.56471538544 RECEIVE_FREQ_2 = 2011-12-21T14:03:57.500 6603.97495365143 RECEIVE_FREQ_2 = 2011-12-21T14:03:58.500 6603.37895679474 RECEIVE_FREQ_2 = 2011-12-21T14:03:59.500 6602.78897094727 RECEIVE_FREQ_2 = 2011-12-21T14:04:00.500 6602.19520378113 RECEIVE_FREQ_2 = 2011-12-21T14:04:01.500 6601.61140823364 RECEIVE_FREQ_2 = 2011-12-21T14:04:02.500 6601.01375389099 RECEIVE_FREQ_2 = 2011-12-21T14:04:03.500 6600.41851615906 RECEIVE_FREQ_2 = 2011-12-21T14:04:04.500 6599.83073902130 RECEIVE_FREQ_2 = 2011-12-21T14:04:05.500 6599.23325061798 RECEIVE_FREQ_2 = 2011-12-21T14:04:06.500 6598.64369010925 RECEIVE_FREQ_2 = 2011-12-21T14:04:07.500 6598.04704666138 RECEIVE_FREQ_2 = 2011-12-21T14:04:08.500 6597.46117210388 RECEIVE_FREQ_2 = 2011-12-21T14:04:09.500 6596.86962223053 RECEIVE_FREQ_2 = 2011-12-21T14:04:10.500 6596.27384853363 RECEIVE_FREQ_2 = 2011-12-21T14:04:11.500 6595.68346214294 RECEIVE_FREQ_2 = 2011-12-21T14:04:12.500 6595.09307479858 RECEIVE_FREQ_2 = 2011-12-21T14:04:13.500 6594.49833011627 RECEIVE_FREQ_2 = 2011-12-21T14:04:14.500 6593.91112995148 RECEIVE_FREQ_2 = 2011-12-21T14:04:15.500 6593.31163597107 RECEIVE_FREQ_2 = 2011-12-21T14:04:16.500 6592.72622013092 RECEIVE_FREQ_2 = 2011-12-21T14:04:17.500 6592.13194656372 RECEIVE_FREQ_2 = 2011-12-21T14:04:18.500 6591.53993129730 RECEIVE_FREQ_2 = 2011-12-21T14:04:19.500 6590.94342613220 RECEIVE_FREQ_2 = 2011-12-21T14:04:20.500 6590.35570430756 RECEIVE_FREQ_2 = 2011-12-21T14:04:21.500 6589.76813220978 RECEIVE_FREQ_2 = 2011-12-21T14:04:22.500 6589.17420673370 RECEIVE_FREQ_2 = 2011-12-21T14:04:23.500 6588.58440876007 RECEIVE_FREQ_2 = 2011-12-21T14:04:24.500 6587.99117565155 RECEIVE_FREQ_2 = 2011-12-21T14:04:25.500 6587.39741706848 RECEIVE_FREQ_2 = 2011-12-21T14:04:26.500 6586.80990600586 RECEIVE_FREQ_2 = 2011-12-21T14:04:27.500 6586.21513175964 RECEIVE_FREQ_2 = 2011-12-21T14:04:28.500 6585.62461471558 RECEIVE_FREQ_2 = 2011-12-21T14:04:29.500 6585.03331184387 RECEIVE_FREQ_2 = 2011-12-21T14:04:30.500 6584.44739723206 RECEIVE_FREQ_2 = 2011-12-21T14:04:31.500 6583.85077476501 RECEIVE_FREQ_2 = 2011-12-21T14:04:32.500 6583.26158523560 RECEIVE_FREQ_2 = 2011-12-21T14:04:33.500 6582.66415500641 RECEIVE_FREQ_2 = 2011-12-21T14:04:34.500 6582.07564353943 RECEIVE_FREQ_2 = 2011-12-21T14:04:35.500 6581.48194789886 RECEIVE_FREQ_2 = 2011-12-21T14:04:36.500 6580.89110088348 RECEIVE_FREQ_2 = 2011-12-21T14:04:37.500 6580.29597854614 RECEIVE_FREQ_2 = 2011-12-21T14:04:38.500 6579.70388698578 RECEIVE_FREQ_2 = 2011-12-21T14:04:39.500 6579.11038017273 RECEIVE_FREQ_2 = 2011-12-21T14:04:40.500 6578.51593780518 RECEIVE_FREQ_2 = 2011-12-21T14:04:41.500 6577.92328643799 RECEIVE_FREQ_2 = 2011-12-21T14:04:42.500 6577.33918380737 RECEIVE_FREQ_2 = 2011-12-21T14:04:43.500 6576.74741554260 RECEIVE_FREQ_2 = 2011-12-21T14:04:44.500 6576.15761566162 RECEIVE_FREQ_2 = 2011-12-21T14:04:45.500 6575.56578540802 RECEIVE_FREQ_2 = 2011-12-21T14:04:46.500 6574.97462844849 RECEIVE_FREQ_2 = 2011-12-21T14:04:47.500 6574.38867092133 RECEIVE_FREQ_2 = 2011-12-21T14:04:48.500 6573.79865264893 RECEIVE_FREQ_2 = 2011-12-21T14:04:49.500 6573.20131969452 RECEIVE_FREQ_2 = 2011-12-21T14:04:50.500 6572.60800170898 RECEIVE_FREQ_2 = 2011-12-21T14:04:51.500 6572.01752185822 RECEIVE_FREQ_2 = 2011-12-21T14:04:52.500 6571.42547225952 RECEIVE_FREQ_2 = 2011-12-21T14:04:53.500 6570.83545494080 RECEIVE_FREQ_2 = 2011-12-21T14:04:54.500 6570.24915313721 RECEIVE_FREQ_2 = 2011-12-21T14:04:55.500 6569.65125656128 RECEIVE_FREQ_2 = 2011-12-21T14:04:56.500 6569.06582641602 RECEIVE_FREQ_2 = 2011-12-21T14:04:57.500 6568.46896839142 RECEIVE_FREQ_2 = 2011-12-21T14:04:58.500 6567.87502002716 RECEIVE_FREQ_2 = 2011-12-21T14:04:59.500 6567.29021739960 RECEIVE_FREQ_2 = 2011-12-21T14:05:00.500 6566.69631958008 RECEIVE_FREQ_2 = 2011-12-21T14:05:01.500 6566.10834121704 RECEIVE_FREQ_2 = 2011-12-21T14:05:02.500 6565.51015377045 RECEIVE_FREQ_2 = 2011-12-21T14:05:03.500 6564.91839599609 RECEIVE_FREQ_2 = 2011-12-21T14:05:04.500 6564.32476425171 RECEIVE_FREQ_2 = 2011-12-21T14:05:05.500 6563.73470592499 RECEIVE_FREQ_2 = 2011-12-21T14:05:06.500 6563.14464473724 RECEIVE_FREQ_2 = 2011-12-21T14:05:07.500 6562.55257415771 RECEIVE_FREQ_2 = 2011-12-21T14:05:08.500 6561.96461963654 RECEIVE_FREQ_2 = 2011-12-21T14:05:09.500 6561.37801647186 RECEIVE_FREQ_2 = 2011-12-21T14:05:10.500 6560.78156757355 RECEIVE_FREQ_2 = 2011-12-21T14:05:11.500 6560.18970966339 RECEIVE_FREQ_2 = 2011-12-21T14:05:12.500 6559.59997463226 RECEIVE_FREQ_2 = 2011-12-21T14:05:13.500 6559.00830078125 RECEIVE_FREQ_2 = 2011-12-21T14:05:14.500 6558.41648960114 RECEIVE_FREQ_2 = 2011-12-21T14:05:15.500 6557.83319377899 RECEIVE_FREQ_2 = 2011-12-21T14:05:16.500 6557.24092864990 RECEIVE_FREQ_2 = 2011-12-21T14:05:17.500 6556.64771938324 RECEIVE_FREQ_2 = 2011-12-21T14:05:18.500 6556.05308246613 RECEIVE_FREQ_2 = 2011-12-21T14:05:19.500 6555.46785831451 RECEIVE_FREQ_2 = 2011-12-21T14:05:20.500 6554.87511253357 RECEIVE_FREQ_2 = 2011-12-21T14:05:21.500 6554.28141689301 RECEIVE_FREQ_2 = 2011-12-21T14:05:22.500 6553.69665241241 RECEIVE_FREQ_2 = 2011-12-21T14:05:23.500 6553.10181045532 RECEIVE_FREQ_2 = 2011-12-21T14:05:24.500 6552.50770282745 RECEIVE_FREQ_2 = 2011-12-21T14:05:25.500 6551.91966247559 RECEIVE_FREQ_2 = 2011-12-21T14:05:26.500 6551.33208560944 RECEIVE_FREQ_2 = 2011-12-21T14:05:27.500 6550.74146747589 RECEIVE_FREQ_2 = 2011-12-21T14:05:28.500 6550.14665126801 RECEIVE_FREQ_2 = 2011-12-21T14:05:29.500 6549.56176280975 RECEIVE_FREQ_2 = 2011-12-21T14:05:30.500 6548.97542572021 RECEIVE_FREQ_2 = 2011-12-21T14:05:31.500 6548.38345623016 RECEIVE_FREQ_2 = 2011-12-21T14:05:32.500 6547.78927135468 RECEIVE_FREQ_2 = 2011-12-21T14:05:33.500 6547.20278739929 RECEIVE_FREQ_2 = 2011-12-21T14:05:34.500 6546.61494827271 RECEIVE_FREQ_2 = 2011-12-21T14:05:35.500 6546.01868343353 RECEIVE_FREQ_2 = 2011-12-21T14:05:36.500 6545.42940235138 RECEIVE_FREQ_2 = 2011-12-21T14:05:37.500 6544.83867740631 RECEIVE_FREQ_2 = 2011-12-21T14:05:38.500 6544.24553108215 RECEIVE_FREQ_2 = 2011-12-21T14:05:39.500 6543.66405963898 RECEIVE_FREQ_2 = 2011-12-21T14:05:40.500 6543.07194042206 RECEIVE_FREQ_2 = 2011-12-21T14:05:41.500 6542.47965621948 RECEIVE_FREQ_2 = 2011-12-21T14:05:42.500 6541.89094257355 RECEIVE_FREQ_2 = 2011-12-21T14:05:43.500 6541.30151653290 RECEIVE_FREQ_2 = 2011-12-21T14:05:44.500 6540.71136760712 RECEIVE_FREQ_2 = 2011-12-21T14:05:45.500 6540.12069606781 RECEIVE_FREQ_2 = 2011-12-21T14:05:46.500 6539.52767372131 RECEIVE_FREQ_2 = 2011-12-21T14:05:47.500 6538.94227886200 RECEIVE_FREQ_2 = 2011-12-21T14:05:48.500 6538.35202598572 RECEIVE_FREQ_2 = 2011-12-21T14:05:49.500 6537.76142501831 RECEIVE_FREQ_2 = 2011-12-21T14:05:50.500 6537.17480468750 RECEIVE_FREQ_2 = 2011-12-21T14:05:51.500 6536.57934474945 RECEIVE_FREQ_2 = 2011-12-21T14:05:52.500 6535.98843097687 RECEIVE_FREQ_2 = 2011-12-21T14:05:53.500 6535.40048599243 RECEIVE_FREQ_2 = 2011-12-21T14:05:54.500 6534.81043243408 RECEIVE_FREQ_2 = 2011-12-21T14:05:55.500 6534.21901226044 RECEIVE_FREQ_2 = 2011-12-21T14:05:56.500 6533.62515640259 RECEIVE_FREQ_2 = 2011-12-21T14:05:57.500 6533.04164791107 RECEIVE_FREQ_2 = 2011-12-21T14:05:58.500 6532.45009708405 RECEIVE_FREQ_2 = 2011-12-21T14:05:59.500 6531.85590267181 RECEIVE_FREQ_2 = 2011-12-21T14:06:00.500 6531.26743221283 RECEIVE_FREQ_2 = 2011-12-21T14:06:01.500 6530.67363357544 RECEIVE_FREQ_2 = 2011-12-21T14:06:02.500 6530.08667278290 RECEIVE_FREQ_2 = 2011-12-21T14:06:03.500 6529.49408817291 RECEIVE_FREQ_2 = 2011-12-21T14:06:04.500 6528.90742492676 RECEIVE_FREQ_2 = 2011-12-21T14:06:05.500 6528.31323146820 RECEIVE_FREQ_2 = 2011-12-21T14:06:06.500 6527.72878932953 RECEIVE_FREQ_2 = 2011-12-21T14:06:07.500 6527.13296699524 RECEIVE_FREQ_2 = 2011-12-21T14:06:08.500 6526.54385185242 RECEIVE_FREQ_2 = 2011-12-21T14:06:09.500 6525.95765209198 RECEIVE_FREQ_2 = 2011-12-21T14:06:10.500 6525.37035369873 RECEIVE_FREQ_2 = 2011-12-21T14:06:11.500 6524.78104877472 RECEIVE_FREQ_2 = 2011-12-21T14:06:12.500 6524.18911838531 RECEIVE_FREQ_2 = 2011-12-21T14:06:13.500 6523.60026359558 RECEIVE_FREQ_2 = 2011-12-21T14:06:14.500 6523.00660514832 RECEIVE_FREQ_2 = 2011-12-21T14:06:15.500 6522.41670322418 RECEIVE_FREQ_2 = 2011-12-21T14:06:16.500 6521.83555984497 RECEIVE_FREQ_2 = 2011-12-21T14:06:17.500 6521.24355030060 RECEIVE_FREQ_2 = 2011-12-21T14:06:18.500 6520.65695476532 RECEIVE_FREQ_2 = 2011-12-21T14:06:19.500 6520.06065654755 RECEIVE_FREQ_2 = 2011-12-21T14:06:20.500 6519.47097492218 RECEIVE_FREQ_2 = 2011-12-21T14:06:21.500 6518.88410663605 RECEIVE_FREQ_2 = 2011-12-21T14:06:22.500 6518.29072284698 RECEIVE_FREQ_2 = 2011-12-21T14:06:23.500 6517.70388603210 RECEIVE_FREQ_2 = 2011-12-21T14:06:24.500 6517.11809253693 RECEIVE_FREQ_2 = 2011-12-21T14:06:25.500 6516.52290153503 RECEIVE_FREQ_2 = 2011-12-21T14:06:26.500 6515.93481063843 RECEIVE_FREQ_2 = 2011-12-21T14:06:27.500 6515.34989356995 RECEIVE_FREQ_2 = 2011-12-21T14:06:28.500 6514.76276683807 RECEIVE_FREQ_2 = 2011-12-21T14:06:29.500 6514.17213821411 RECEIVE_FREQ_2 = 2011-12-21T14:06:30.500 6513.57700920105 RECEIVE_FREQ_2 = 2011-12-21T14:06:31.500 6512.99226188660 RECEIVE_FREQ_2 = 2011-12-21T14:06:32.500 6512.40541362762 RECEIVE_FREQ_2 = 2011-12-21T14:06:33.500 6511.81067752838 RECEIVE_FREQ_2 = 2011-12-21T14:06:34.500 6511.22391700745 RECEIVE_FREQ_2 = 2011-12-21T14:06:35.500 6510.63085937500 RECEIVE_FREQ_2 = 2011-12-21T14:06:36.500 6510.04351997375 RECEIVE_FREQ_2 = 2011-12-21T14:06:37.500 6509.46114253998 RECEIVE_FREQ_2 = 2011-12-21T14:06:38.500 6508.87661933899 RECEIVE_FREQ_2 = 2011-12-21T14:06:39.500 6508.27890777588 RECEIVE_FREQ_2 = 2011-12-21T14:06:40.500 6507.69156646729 RECEIVE_FREQ_2 = 2011-12-21T14:06:41.500 6507.10618782043 RECEIVE_FREQ_2 = 2011-12-21T14:06:42.500 6506.51209354401 RECEIVE_FREQ_2 = 2011-12-21T14:06:43.500 6505.92396259308 RECEIVE_FREQ_2 = 2011-12-21T14:06:44.500 6505.33742809296 RECEIVE_FREQ_2 = 2011-12-21T14:06:45.500 6504.75051879883 RECEIVE_FREQ_2 = 2011-12-21T14:06:46.500 6504.15420818329 RECEIVE_FREQ_2 = 2011-12-21T14:06:47.500 6503.56710720062 RECEIVE_FREQ_2 = 2011-12-21T14:06:48.500 6502.98131179810 RECEIVE_FREQ_2 = 2011-12-21T14:06:49.500 6502.39323520660 RECEIVE_FREQ_2 = 2011-12-21T14:06:50.500 6501.79902076721 RECEIVE_FREQ_2 = 2011-12-21T14:06:51.500 6501.21596813202 RECEIVE_FREQ_2 = 2011-12-21T14:06:52.500 6500.62311935425 RECEIVE_FREQ_2 = 2011-12-21T14:06:53.500 6500.02865600586 RECEIVE_FREQ_2 = 2011-12-21T14:06:54.500 6499.44716453552 RECEIVE_FREQ_2 = 2011-12-21T14:06:55.500 6498.85782432556 RECEIVE_FREQ_2 = 2011-12-21T14:06:56.500 6498.26819324493 RECEIVE_FREQ_2 = 2011-12-21T14:06:57.500 6497.67571353912 RECEIVE_FREQ_2 = 2011-12-21T14:06:58.500 6497.09209823608 RECEIVE_FREQ_2 = 2011-12-21T14:06:59.500 6496.50860118866 RECEIVE_FREQ_2 = 2011-12-21T14:07:00.500 6495.91569137573 RECEIVE_FREQ_2 = 2011-12-21T14:07:01.500 6495.32491683960 RECEIVE_FREQ_2 = 2011-12-21T14:07:02.500 6494.74671745300 RECEIVE_FREQ_2 = 2011-12-21T14:07:03.500 6494.15550422668 RECEIVE_FREQ_2 = 2011-12-21T14:07:04.500 6493.56631088257 RECEIVE_FREQ_2 = 2011-12-21T14:07:05.500 6492.98050212860 RECEIVE_FREQ_2 = 2011-12-21T14:07:06.500 6492.39418506622 RECEIVE_FREQ_2 = 2011-12-21T14:07:07.500 6491.79799747467 RECEIVE_FREQ_2 = 2011-12-21T14:07:08.500 6491.21521663666 RECEIVE_FREQ_2 = 2011-12-21T14:07:09.500 6490.62832546234 RECEIVE_FREQ_2 = 2011-12-21T14:07:10.500 6490.03757381439 RECEIVE_FREQ_2 = 2011-12-21T14:07:11.500 6489.45090484619 RECEIVE_FREQ_2 = 2011-12-21T14:07:12.500 6488.86583805084 RECEIVE_FREQ_2 = 2011-12-21T14:07:13.500 6488.27499389648 RECEIVE_FREQ_2 = 2011-12-21T14:07:14.500 6487.68211841583 RECEIVE_FREQ_2 = 2011-12-21T14:07:15.500 6487.09853553772 RECEIVE_FREQ_2 = 2011-12-21T14:07:16.500 6486.50303173065 RECEIVE_FREQ_2 = 2011-12-21T14:07:17.500 6485.91601181030 RECEIVE_FREQ_2 = 2011-12-21T14:07:18.500 6485.33111572266 RECEIVE_FREQ_2 = 2011-12-21T14:07:19.500 6484.74022388458 RECEIVE_FREQ_2 = 2011-12-21T14:07:20.500 6484.15084552765 RECEIVE_FREQ_2 = 2011-12-21T14:07:21.500 6483.56599807739 RECEIVE_FREQ_2 = 2011-12-21T14:07:22.500 6482.97567176819 RECEIVE_FREQ_2 = 2011-12-21T14:07:23.500 6482.38559818268 RECEIVE_FREQ_2 = 2011-12-21T14:07:24.500 6481.80677700043 RECEIVE_FREQ_2 = 2011-12-21T14:07:25.500 6481.21983814240 RECEIVE_FREQ_2 = 2011-12-21T14:07:26.500 6480.62698268890 RECEIVE_FREQ_2 = 2011-12-21T14:07:27.500 6480.03890895844 RECEIVE_FREQ_2 = 2011-12-21T14:07:28.500 6479.45025157928 RECEIVE_FREQ_2 = 2011-12-21T14:07:29.500 6478.86260414124 RECEIVE_FREQ_2 = 2011-12-21T14:07:30.500 6478.27467060089 RECEIVE_FREQ_2 = 2011-12-21T14:07:31.500 6477.67814445496 RECEIVE_FREQ_2 = 2011-12-21T14:07:32.500 6477.09418678284 RECEIVE_FREQ_2 = 2011-12-21T14:07:33.500 6476.50907135010 RECEIVE_FREQ_2 = 2011-12-21T14:07:34.500 6475.91789531708 RECEIVE_FREQ_2 = 2011-12-21T14:07:35.500 6475.33214569092 RECEIVE_FREQ_2 = 2011-12-21T14:07:36.500 6474.73933601379 RECEIVE_FREQ_2 = 2011-12-21T14:07:37.500 6474.14892482758 RECEIVE_FREQ_2 = 2011-12-21T14:07:38.500 6473.56016635895 RECEIVE_FREQ_2 = 2011-12-21T14:07:39.500 6472.97048091888 RECEIVE_FREQ_2 = 2011-12-21T14:07:40.500 6472.38817691803 RECEIVE_FREQ_2 = 2011-12-21T14:07:41.500 6471.79901599884 RECEIVE_FREQ_2 = 2011-12-21T14:07:42.500 6471.21171474457 RECEIVE_FREQ_2 = 2011-12-21T14:07:43.500 6470.61749362946 RECEIVE_FREQ_2 = 2011-12-21T14:07:44.500 6470.03349876404 RECEIVE_FREQ_2 = 2011-12-21T14:07:45.500 6469.44639778137 RECEIVE_FREQ_2 = 2011-12-21T14:07:46.500 6468.85895156860 RECEIVE_FREQ_2 = 2011-12-21T14:07:47.500 6468.26963043213 RECEIVE_FREQ_2 = 2011-12-21T14:07:48.500 6467.68194675446 RECEIVE_FREQ_2 = 2011-12-21T14:07:49.500 6467.10094261169 RECEIVE_FREQ_2 = 2011-12-21T14:07:50.500 6466.50872230530 RECEIVE_FREQ_2 = 2011-12-21T14:07:51.500 6465.92263031006 RECEIVE_FREQ_2 = 2011-12-21T14:07:52.500 6465.33461570740 RECEIVE_FREQ_2 = 2011-12-21T14:07:53.500 6464.74836921692 RECEIVE_FREQ_2 = 2011-12-21T14:07:54.500 6464.16389656067 RECEIVE_FREQ_2 = 2011-12-21T14:07:55.500 6463.57554244995 RECEIVE_FREQ_2 = 2011-12-21T14:07:56.500 6462.98729324341 RECEIVE_FREQ_2 = 2011-12-21T14:07:57.500 6462.39893341064 RECEIVE_FREQ_2 = 2011-12-21T14:07:58.500 6461.81111240387 RECEIVE_FREQ_2 = 2011-12-21T14:07:59.500 6461.22694587708 RECEIVE_FREQ_2 = 2011-12-21T14:08:00.500 6460.63649082184 RECEIVE_FREQ_2 = 2011-12-21T14:08:01.500 6460.05207633972 RECEIVE_FREQ_2 = 2011-12-21T14:08:02.500 6459.47007560730 RECEIVE_FREQ_2 = 2011-12-21T14:08:03.500 6458.88016414642 RECEIVE_FREQ_2 = 2011-12-21T14:08:04.500 6458.29647922516 RECEIVE_FREQ_2 = 2011-12-21T14:08:05.500 6457.71174526215 RECEIVE_FREQ_2 = 2011-12-21T14:08:06.500 6457.11755084991 RECEIVE_FREQ_2 = 2011-12-21T14:08:07.500 6456.53424930573 RECEIVE_FREQ_2 = 2011-12-21T14:08:08.500 6455.95051765442 RECEIVE_FREQ_2 = 2011-12-21T14:08:09.500 6455.35933685303 RECEIVE_FREQ_2 = 2011-12-21T14:08:10.500 6454.77384376526 RECEIVE_FREQ_2 = 2011-12-21T14:08:11.500 6454.18477535248 RECEIVE_FREQ_2 = 2011-12-21T14:08:12.500 6453.59620666504 RECEIVE_FREQ_2 = 2011-12-21T14:08:13.500 6453.00776004791 RECEIVE_FREQ_2 = 2011-12-21T14:08:14.500 6452.41919803619 RECEIVE_FREQ_2 = 2011-12-21T14:08:15.500 6451.83110046387 RECEIVE_FREQ_2 = 2011-12-21T14:08:16.500 6451.24326705933 RECEIVE_FREQ_2 = 2011-12-21T14:08:17.500 6450.65383243561 RECEIVE_FREQ_2 = 2011-12-21T14:08:18.500 6450.07130527496 RECEIVE_FREQ_2 = 2011-12-21T14:08:19.500 6449.48526477814 RECEIVE_FREQ_2 = 2011-12-21T14:08:20.500 6448.89392471313 RECEIVE_FREQ_2 = 2011-12-21T14:08:21.500 6448.30229473114 RECEIVE_FREQ_2 = 2011-12-21T14:08:22.500 6447.71734333038 RECEIVE_FREQ_2 = 2011-12-21T14:08:23.500 6447.13627529144 RECEIVE_FREQ_2 = 2011-12-21T14:08:24.500 6446.55080509186 RECEIVE_FREQ_2 = 2011-12-21T14:08:25.500 6445.96195793152 RECEIVE_FREQ_2 = 2011-12-21T14:08:26.500 6445.38037204742 RECEIVE_FREQ_2 = 2011-12-21T14:08:27.500 6444.79244232178 RECEIVE_FREQ_2 = 2011-12-21T14:08:28.500 6444.20353698730 RECEIVE_FREQ_2 = 2011-12-21T14:08:29.500 6443.61634254456 RECEIVE_FREQ_2 = 2011-12-21T14:08:30.500 6443.02941226959 RECEIVE_FREQ_2 = 2011-12-21T14:08:31.500 6442.44077777863 RECEIVE_FREQ_2 = 2011-12-21T14:08:32.500 6441.85114479065 RECEIVE_FREQ_2 = 2011-12-21T14:08:33.500 6441.26588726044 RECEIVE_FREQ_2 = 2011-12-21T14:08:34.500 6440.68202018738 RECEIVE_FREQ_2 = 2011-12-21T14:08:35.500 6440.09642410278 RECEIVE_FREQ_2 = 2011-12-21T14:08:36.500 6439.51241779327 RECEIVE_FREQ_2 = 2011-12-21T14:08:37.500 6438.92613983154 RECEIVE_FREQ_2 = 2011-12-21T14:08:38.500 6438.34289932251 RECEIVE_FREQ_2 = 2011-12-21T14:08:39.500 6437.75195598602 RECEIVE_FREQ_2 = 2011-12-21T14:08:40.500 6437.16985225677 RECEIVE_FREQ_2 = 2011-12-21T14:08:41.500 6436.57718753815 RECEIVE_FREQ_2 = 2011-12-21T14:08:42.500 6435.99523067474 RECEIVE_FREQ_2 = 2011-12-21T14:08:43.500 6435.41056632996 RECEIVE_FREQ_2 = 2011-12-21T14:08:44.500 6434.82589721680 RECEIVE_FREQ_2 = 2011-12-21T14:08:45.500 6434.22985553741 RECEIVE_FREQ_2 = 2011-12-21T14:08:46.500 6433.64898490906 RECEIVE_FREQ_2 = 2011-12-21T14:08:47.500 6433.05795288086 RECEIVE_FREQ_2 = 2011-12-21T14:08:48.500 6432.47038364410 RECEIVE_FREQ_2 = 2011-12-21T14:08:49.500 6431.88290786743 RECEIVE_FREQ_2 = 2011-12-21T14:08:50.500 6431.30146694183 RECEIVE_FREQ_2 = 2011-12-21T14:08:51.500 6430.71356964111 RECEIVE_FREQ_2 = 2011-12-21T14:08:52.500 6430.12517261505 RECEIVE_FREQ_2 = 2011-12-21T14:08:53.500 6429.54070854187 RECEIVE_FREQ_2 = 2011-12-21T14:08:54.500 6428.95746994019 RECEIVE_FREQ_2 = 2011-12-21T14:08:55.500 6428.37638282776 RECEIVE_FREQ_2 = 2011-12-21T14:08:56.500 6427.78725242615 RECEIVE_FREQ_2 = 2011-12-21T14:08:57.500 6427.20299720764 RECEIVE_FREQ_2 = 2011-12-21T14:08:58.500 6426.61224937439 RECEIVE_FREQ_2 = 2011-12-21T14:08:59.500 6426.02968883514 RECEIVE_FREQ_2 = 2011-12-21T14:09:00.500 6425.44804573059 RECEIVE_FREQ_2 = 2011-12-21T14:09:01.500 6424.85341262817 RECEIVE_FREQ_2 = 2011-12-21T14:09:02.500 6424.27318954468 RECEIVE_FREQ_2 = 2011-12-21T14:09:03.500 6423.68032455444 RECEIVE_FREQ_2 = 2011-12-21T14:09:04.500 6423.10255527496 RECEIVE_FREQ_2 = 2011-12-21T14:09:05.500 6422.50860404968 RECEIVE_FREQ_2 = 2011-12-21T14:09:06.500 6421.92775917053 RECEIVE_FREQ_2 = 2011-12-21T14:09:07.500 6421.34190845490 RECEIVE_FREQ_2 = 2011-12-21T14:09:08.500 6420.75373077393 RECEIVE_FREQ_2 = 2011-12-21T14:09:09.500 6420.16483879089 RECEIVE_FREQ_2 = 2011-12-21T14:09:10.500 6419.58538055420 RECEIVE_FREQ_2 = 2011-12-21T14:09:11.500 6418.99566745758 RECEIVE_FREQ_2 = 2011-12-21T14:09:12.500 6418.41072845459 RECEIVE_FREQ_2 = 2011-12-21T14:09:13.500 6417.82321262360 RECEIVE_FREQ_2 = 2011-12-21T14:09:14.500 6417.24056339264 RECEIVE_FREQ_2 = 2011-12-21T14:09:15.500 6416.65253925323 RECEIVE_FREQ_2 = 2011-12-21T14:09:16.500 6416.06400585175 RECEIVE_FREQ_2 = 2011-12-21T14:09:17.500 6415.47942733765 RECEIVE_FREQ_2 = 2011-12-21T14:09:18.500 6414.88779830933 RECEIVE_FREQ_2 = 2011-12-21T14:09:19.500 6414.29955387115 RECEIVE_FREQ_2 = 2011-12-21T14:09:20.500 6413.71137523651 RECEIVE_FREQ_2 = 2011-12-21T14:09:21.500 6413.12462139130 RECEIVE_FREQ_2 = 2011-12-21T14:09:22.500 6412.53936672211 RECEIVE_FREQ_2 = 2011-12-21T14:09:23.500 6411.95981311798 RECEIVE_FREQ_2 = 2011-12-21T14:09:24.500 6411.37870979309 RECEIVE_FREQ_2 = 2011-12-21T14:09:25.500 6410.78848934174 RECEIVE_FREQ_2 = 2011-12-21T14:09:26.500 6410.20771312714 RECEIVE_FREQ_2 = 2011-12-21T14:09:27.500 6409.62579727173 RECEIVE_FREQ_2 = 2011-12-21T14:09:28.500 6409.03769207001 RECEIVE_FREQ_2 = 2011-12-21T14:09:29.500 6408.46112537384 RECEIVE_FREQ_2 = 2011-12-21T14:09:30.500 6407.87269401550 RECEIVE_FREQ_2 = 2011-12-21T14:09:31.500 6407.27798557281 RECEIVE_FREQ_2 = 2011-12-21T14:09:32.500 6406.70031833649 RECEIVE_FREQ_2 = 2011-12-21T14:09:33.500 6406.11486816406 RECEIVE_FREQ_2 = 2011-12-21T14:09:34.500 6405.52899837494 RECEIVE_FREQ_2 = 2011-12-21T14:09:35.500 6404.94590187073 RECEIVE_FREQ_2 = 2011-12-21T14:09:36.500 6404.35908508301 RECEIVE_FREQ_2 = 2011-12-21T14:09:37.500 6403.77379894257 RECEIVE_FREQ_2 = 2011-12-21T14:09:38.500 6403.18367958069 RECEIVE_FREQ_2 = 2011-12-21T14:09:39.500 6402.60691547394 RECEIVE_FREQ_2 = 2011-12-21T14:09:40.500 6402.02468299866 RECEIVE_FREQ_2 = 2011-12-21T14:09:41.500 6401.43119144440 RECEIVE_FREQ_2 = 2011-12-21T14:09:42.500 6400.84809589386 RECEIVE_FREQ_2 = 2011-12-21T14:09:43.500 6400.26514530182 RECEIVE_FREQ_2 = 2011-12-21T14:09:44.500 6399.68480968475 RECEIVE_FREQ_2 = 2011-12-21T14:09:45.500 6399.09031200409 RECEIVE_FREQ_2 = 2011-12-21T14:09:46.500 6398.50634670258 RECEIVE_FREQ_2 = 2011-12-21T14:09:47.500 6397.91326904297 RECEIVE_FREQ_2 = 2011-12-21T14:09:48.500 6397.33127880096 RECEIVE_FREQ_2 = 2011-12-21T14:09:49.500 6396.74694728851 RECEIVE_FREQ_2 = 2011-12-21T14:09:50.500 6396.16016483307 RECEIVE_FREQ_2 = 2011-12-21T14:09:51.500 6395.58023738861 RECEIVE_FREQ_2 = 2011-12-21T14:09:52.500 6394.99160575867 RECEIVE_FREQ_2 = 2011-12-21T14:09:53.500 6394.41097545624 RECEIVE_FREQ_2 = 2011-12-21T14:09:54.500 6393.82236766815 RECEIVE_FREQ_2 = 2011-12-21T14:09:55.500 6393.24000740051 RECEIVE_FREQ_2 = 2011-12-21T14:09:56.500 6392.65804862976 RECEIVE_FREQ_2 = 2011-12-21T14:09:57.500 6392.06481456757 RECEIVE_FREQ_2 = 2011-12-21T14:09:58.500 6391.48024845123 RECEIVE_FREQ_2 = 2011-12-21T14:09:59.500 6390.89761924744 RECEIVE_FREQ_2 = 2011-12-21T14:10:00.500 6390.31873893738 RECEIVE_FREQ_2 = 2011-12-21T14:10:01.500 6389.73897933960 RECEIVE_FREQ_2 = 2011-12-21T14:10:02.500 6389.14740753174 RECEIVE_FREQ_2 = 2011-12-21T14:10:03.500 6388.55976390839 RECEIVE_FREQ_2 = 2011-12-21T14:10:04.500 6387.97634124756 RECEIVE_FREQ_2 = 2011-12-21T14:10:05.500 6387.38261413574 RECEIVE_FREQ_2 = 2011-12-21T14:10:06.500 6386.79755115509 RECEIVE_FREQ_2 = 2011-12-21T14:10:07.500 6386.21416091919 RECEIVE_FREQ_2 = 2011-12-21T14:10:08.500 6385.63220787048 RECEIVE_FREQ_2 = 2011-12-21T14:10:09.500 6385.05291938782 RECEIVE_FREQ_2 = 2011-12-21T14:10:10.500 6384.46755981445 RECEIVE_FREQ_2 = 2011-12-21T14:10:11.500 6383.87934589386 RECEIVE_FREQ_2 = 2011-12-21T14:10:12.500 6383.29672241211 RECEIVE_FREQ_2 = 2011-12-21T14:10:13.500 6382.71648406982 RECEIVE_FREQ_2 = 2011-12-21T14:10:14.500 6382.13157558441 RECEIVE_FREQ_2 = 2011-12-21T14:10:15.500 6381.55072402954 RECEIVE_FREQ_2 = 2011-12-21T14:10:16.500 6380.96387195587 RECEIVE_FREQ_2 = 2011-12-21T14:10:17.500 6380.38233089447 RECEIVE_FREQ_2 = 2011-12-21T14:10:18.500 6379.79619789124 RECEIVE_FREQ_2 = 2011-12-21T14:10:19.500 6379.21236515045 RECEIVE_FREQ_2 = 2011-12-21T14:10:20.500 6378.62197875977 RECEIVE_FREQ_2 = 2011-12-21T14:10:21.500 6378.03871154785 RECEIVE_FREQ_2 = 2011-12-21T14:10:22.500 6377.45176601410 RECEIVE_FREQ_2 = 2011-12-21T14:10:23.500 6376.86189460754 RECEIVE_FREQ_2 = 2011-12-21T14:10:24.500 6376.27639770508 RECEIVE_FREQ_2 = 2011-12-21T14:10:25.500 6375.69401359558 RECEIVE_FREQ_2 = 2011-12-21T14:10:26.500 6375.11112499237 RECEIVE_FREQ_2 = 2011-12-21T14:10:27.500 6374.52918815613 RECEIVE_FREQ_2 = 2011-12-21T14:10:28.500 6373.94848346710 RECEIVE_FREQ_2 = 2011-12-21T14:10:29.500 6373.36994743347 RECEIVE_FREQ_2 = 2011-12-21T14:10:30.500 6372.77991008759 RECEIVE_FREQ_2 = 2011-12-21T14:10:31.500 6372.19708824158 RECEIVE_FREQ_2 = 2011-12-21T14:10:32.500 6371.61472225189 RECEIVE_FREQ_2 = 2011-12-21T14:10:33.500 6371.02831363678 RECEIVE_FREQ_2 = 2011-12-21T14:10:34.500 6370.44329738617 RECEIVE_FREQ_2 = 2011-12-21T14:10:35.500 6369.85835647583 RECEIVE_FREQ_2 = 2011-12-21T14:10:36.500 6369.27704238892 RECEIVE_FREQ_2 = 2011-12-21T14:10:37.500 6368.68951797485 RECEIVE_FREQ_2 = 2011-12-21T14:10:38.500 6368.10856056213 RECEIVE_FREQ_2 = 2011-12-21T14:10:39.500 6367.52347278595 RECEIVE_FREQ_2 = 2011-12-21T14:10:40.500 6366.93613719940 RECEIVE_FREQ_2 = 2011-12-21T14:10:41.500 6366.35364818573 RECEIVE_FREQ_2 = 2011-12-21T14:10:42.500 6365.77109813690 RECEIVE_FREQ_2 = 2011-12-21T14:10:43.500 6365.19291114807 RECEIVE_FREQ_2 = 2011-12-21T14:10:44.500 6364.60488033295 RECEIVE_FREQ_2 = 2011-12-21T14:10:45.500 6364.02304744720 RECEIVE_FREQ_2 = 2011-12-21T14:10:46.500 6363.44476795197 RECEIVE_FREQ_2 = 2011-12-21T14:10:47.500 6362.85591506958 RECEIVE_FREQ_2 = 2011-12-21T14:10:48.500 6362.27343368530 RECEIVE_FREQ_2 = 2011-12-21T14:10:49.500 6361.68263912201 RECEIVE_FREQ_2 = 2011-12-21T14:10:50.500 6361.10525989532 RECEIVE_FREQ_2 = 2011-12-21T14:10:51.500 6360.52188968658 RECEIVE_FREQ_2 = 2011-12-21T14:10:52.500 6359.92866802216 RECEIVE_FREQ_2 = 2011-12-21T14:10:53.500 6359.35379505157 RECEIVE_FREQ_2 = 2011-12-21T14:10:54.500 6358.77241897583 RECEIVE_FREQ_2 = 2011-12-21T14:10:55.500 6358.19175052643 RECEIVE_FREQ_2 = 2011-12-21T14:10:56.500 6357.60255432129 RECEIVE_FREQ_2 = 2011-12-21T14:10:57.500 6357.01966381073 RECEIVE_FREQ_2 = 2011-12-21T14:10:58.500 6356.44011116028 RECEIVE_FREQ_2 = 2011-12-21T14:10:59.500 6355.85131454468 RECEIVE_FREQ_2 = 2011-12-21T14:11:00.500 6355.27027034760 RECEIVE_FREQ_2 = 2011-12-21T14:11:01.500 6354.68892002106 RECEIVE_FREQ_2 = 2011-12-21T14:11:02.500 6354.10495471954 RECEIVE_FREQ_2 = 2011-12-21T14:11:03.500 6353.52413558960 RECEIVE_FREQ_2 = 2011-12-21T14:11:04.500 6352.94159030914 RECEIVE_FREQ_2 = 2011-12-21T14:11:05.500 6352.36244106293 RECEIVE_FREQ_2 = 2011-12-21T14:11:06.500 6351.77923488617 RECEIVE_FREQ_2 = 2011-12-21T14:11:07.500 6351.19736194611 RECEIVE_FREQ_2 = 2011-12-21T14:11:08.500 6350.61436367035 RECEIVE_FREQ_2 = 2011-12-21T14:11:09.500 6350.03226375580 RECEIVE_FREQ_2 = 2011-12-21T14:11:10.500 6349.44833946228 RECEIVE_FREQ_2 = 2011-12-21T14:11:11.500 6348.86462879181 RECEIVE_FREQ_2 = 2011-12-21T14:11:12.500 6348.28064441681 RECEIVE_FREQ_2 = 2011-12-21T14:11:13.500 6347.69884872437 RECEIVE_FREQ_2 = 2011-12-21T14:11:14.500 6347.10685157776 RECEIVE_FREQ_2 = 2011-12-21T14:11:15.500 6346.52747631073 RECEIVE_FREQ_2 = 2011-12-21T14:11:16.500 6345.94265747070 RECEIVE_FREQ_2 = 2011-12-21T14:11:17.500 6345.35520839691 RECEIVE_FREQ_2 = 2011-12-21T14:11:18.500 6344.76856422424 RECEIVE_FREQ_2 = 2011-12-21T14:11:19.500 6344.18838596344 RECEIVE_FREQ_2 = 2011-12-21T14:11:20.500 6343.60507202148 RECEIVE_FREQ_2 = 2011-12-21T14:11:21.500 6343.02343463898 RECEIVE_FREQ_2 = 2011-12-21T14:11:22.500 6342.44396495819 RECEIVE_FREQ_2 = 2011-12-21T14:11:23.500 6341.86266803741 RECEIVE_FREQ_2 = 2011-12-21T14:11:24.500 6341.27922725677 RECEIVE_FREQ_2 = 2011-12-21T14:11:25.500 6340.70159339905 RECEIVE_FREQ_2 = 2011-12-21T14:11:26.500 6340.11468124390 RECEIVE_FREQ_2 = 2011-12-21T14:11:27.500 6339.53231430054 RECEIVE_FREQ_2 = 2011-12-21T14:11:28.500 6338.94740772247 RECEIVE_FREQ_2 = 2011-12-21T14:11:29.500 6338.36190700531 RECEIVE_FREQ_2 = 2011-12-21T14:11:30.500 6337.77548503876 RECEIVE_FREQ_2 = 2011-12-21T14:11:31.500 6337.19172286987 RECEIVE_FREQ_2 = 2011-12-21T14:11:32.500 6336.61202812195 RECEIVE_FREQ_2 = 2011-12-21T14:11:33.500 6336.02845478058 RECEIVE_FREQ_2 = 2011-12-21T14:11:34.500 6335.44278144836 RECEIVE_FREQ_2 = 2011-12-21T14:11:35.500 6334.86689472198 RECEIVE_FREQ_2 = 2011-12-21T14:11:36.500 6334.28464794159 RECEIVE_FREQ_2 = 2011-12-21T14:11:37.500 6333.70368099213 RECEIVE_FREQ_2 = 2011-12-21T14:11:38.500 6333.11848640442 RECEIVE_FREQ_2 = 2011-12-21T14:11:39.500 6332.53113555908 RECEIVE_FREQ_2 = 2011-12-21T14:11:40.500 6331.94801807404 RECEIVE_FREQ_2 = 2011-12-21T14:11:41.500 6331.36503505707 RECEIVE_FREQ_2 = 2011-12-21T14:11:42.500 6330.78361988068 RECEIVE_FREQ_2 = 2011-12-21T14:11:43.500 6330.20002269745 RECEIVE_FREQ_2 = 2011-12-21T14:11:44.500 6329.61781406403 RECEIVE_FREQ_2 = 2011-12-21T14:11:45.500 6329.03339195251 RECEIVE_FREQ_2 = 2011-12-21T14:11:46.500 6328.44727516174 RECEIVE_FREQ_2 = 2011-12-21T14:11:47.500 6327.87203598022 RECEIVE_FREQ_2 = 2011-12-21T14:11:48.500 6327.29028987885 RECEIVE_FREQ_2 = 2011-12-21T14:11:49.500 6326.71175861359 RECEIVE_FREQ_2 = 2011-12-21T14:11:50.500 6326.12749767303 RECEIVE_FREQ_2 = 2011-12-21T14:11:51.500 6325.54611110687 RECEIVE_FREQ_2 = 2011-12-21T14:11:52.500 6324.97044277191 RECEIVE_FREQ_2 = 2011-12-21T14:11:53.500 6324.38453674316 RECEIVE_FREQ_2 = 2011-12-21T14:11:54.500 6323.80112171173 RECEIVE_FREQ_2 = 2011-12-21T14:11:55.500 6323.21941852570 RECEIVE_FREQ_2 = 2011-12-21T14:11:56.500 6322.63358688354 RECEIVE_FREQ_2 = 2011-12-21T14:11:57.500 6322.05200958252 RECEIVE_FREQ_2 = 2011-12-21T14:11:58.500 6321.47241306305 RECEIVE_FREQ_2 = 2011-12-21T14:11:59.500 6320.88736534119 RECEIVE_FREQ_2 = 2011-12-21T14:12:00.500 6320.29821586609 RECEIVE_FREQ_2 = 2011-12-21T14:12:01.500 6319.72421169281 RECEIVE_FREQ_2 = 2011-12-21T14:12:02.500 6319.13799953461 RECEIVE_FREQ_2 = 2011-12-21T14:12:03.500 6318.55420589447 RECEIVE_FREQ_2 = 2011-12-21T14:12:04.500 6317.97457313538 RECEIVE_FREQ_2 = 2011-12-21T14:12:05.500 6317.39207553864 RECEIVE_FREQ_2 = 2011-12-21T14:12:06.500 6316.80456066132 RECEIVE_FREQ_2 = 2011-12-21T14:12:07.500 6316.23384666443 RECEIVE_FREQ_2 = 2011-12-21T14:12:08.500 6315.65162754059 RECEIVE_FREQ_2 = 2011-12-21T14:12:09.500 6315.06715965271 RECEIVE_FREQ_2 = 2011-12-21T14:12:10.500 6314.48044109344 RECEIVE_FREQ_2 = 2011-12-21T14:12:11.500 6313.90256214142 RECEIVE_FREQ_2 = 2011-12-21T14:12:12.500 6313.31597518921 RECEIVE_FREQ_2 = 2011-12-21T14:12:13.500 6312.73732376099 RECEIVE_FREQ_2 = 2011-12-21T14:12:14.500 6312.15545082092 RECEIVE_FREQ_2 = 2011-12-21T14:12:15.500 6311.57536983490 RECEIVE_FREQ_2 = 2011-12-21T14:12:16.500 6310.99228096008 RECEIVE_FREQ_2 = 2011-12-21T14:12:17.500 6310.40514564514 RECEIVE_FREQ_2 = 2011-12-21T14:12:18.500 6309.82239437103 RECEIVE_FREQ_2 = 2011-12-21T14:12:19.500 6309.24302768707 RECEIVE_FREQ_2 = 2011-12-21T14:12:20.500 6308.65979766846 RECEIVE_FREQ_2 = 2011-12-21T14:12:21.500 6308.08220767975 RECEIVE_FREQ_2 = 2011-12-21T14:12:22.500 6307.48920631409 RECEIVE_FREQ_2 = 2011-12-21T14:12:23.500 6306.91800022125 RECEIVE_FREQ_2 = 2011-12-21T14:12:24.500 6306.33491516113 RECEIVE_FREQ_2 = 2011-12-21T14:12:25.500 6305.75651645660 RECEIVE_FREQ_2 = 2011-12-21T14:12:26.500 6305.17259883881 RECEIVE_FREQ_2 = 2011-12-21T14:12:27.500 6304.59437847137 RECEIVE_FREQ_2 = 2011-12-21T14:12:28.500 6304.01245880127 RECEIVE_FREQ_2 = 2011-12-21T14:12:29.500 6303.43461608887 RECEIVE_FREQ_2 = 2011-12-21T14:12:30.500 6302.84945583344 RECEIVE_FREQ_2 = 2011-12-21T14:12:31.500 6302.26409816742 RECEIVE_FREQ_2 = 2011-12-21T14:12:32.500 6301.68763446808 RECEIVE_FREQ_2 = 2011-12-21T14:12:33.500 6301.10732841492 RECEIVE_FREQ_2 = 2011-12-21T14:12:34.500 6300.52474975586 RECEIVE_FREQ_2 = 2011-12-21T14:12:35.500 6299.94870853424 RECEIVE_FREQ_2 = 2011-12-21T14:12:36.500 6299.35369014740 RECEIVE_FREQ_2 = 2011-12-21T14:12:37.500 6298.77997684479 RECEIVE_FREQ_2 = 2011-12-21T14:12:38.500 6298.19606399536 RECEIVE_FREQ_2 = 2011-12-21T14:12:39.500 6297.61159801483 RECEIVE_FREQ_2 = 2011-12-21T14:12:40.500 6297.03974628448 RECEIVE_FREQ_2 = 2011-12-21T14:12:41.500 6296.45149230957 RECEIVE_FREQ_2 = 2011-12-21T14:12:42.500 6295.87213802338 RECEIVE_FREQ_2 = 2011-12-21T14:12:43.500 6295.29125499725 RECEIVE_FREQ_2 = 2011-12-21T14:12:44.500 6294.69996166229 RECEIVE_FREQ_2 = 2011-12-21T14:12:45.500 6294.12727737427 RECEIVE_FREQ_2 = 2011-12-21T14:12:46.500 6293.54431533813 RECEIVE_FREQ_2 = 2011-12-21T14:12:47.500 6292.96447277069 RECEIVE_FREQ_2 = 2011-12-21T14:12:48.500 6292.38232421875 RECEIVE_FREQ_2 = 2011-12-21T14:12:49.500 6291.79833412170 RECEIVE_FREQ_2 = 2011-12-21T14:12:50.500 6291.22255039215 RECEIVE_FREQ_2 = 2011-12-21T14:12:51.500 6290.64182758331 RECEIVE_FREQ_2 = 2011-12-21T14:12:52.500 6290.05882453918 RECEIVE_FREQ_2 = 2011-12-21T14:12:53.500 6289.47978115082 RECEIVE_FREQ_2 = 2011-12-21T14:12:54.500 6288.89675712585 RECEIVE_FREQ_2 = 2011-12-21T14:12:55.500 6288.32492065430 RECEIVE_FREQ_2 = 2011-12-21T14:12:56.500 6287.73685455322 RECEIVE_FREQ_2 = 2011-12-21T14:12:57.500 6287.15997982025 RECEIVE_FREQ_2 = 2011-12-21T14:12:58.500 6286.57685089111 RECEIVE_FREQ_2 = 2011-12-21T14:12:59.500 6285.99922752380 RECEIVE_FREQ_2 = 2011-12-21T14:13:00.500 6285.41598510742 RECEIVE_FREQ_2 = 2011-12-21T14:13:01.500 6284.83279800415 RECEIVE_FREQ_2 = 2011-12-21T14:13:02.500 6284.25764369965 RECEIVE_FREQ_2 = 2011-12-21T14:13:03.500 6283.67297935486 RECEIVE_FREQ_2 = 2011-12-21T14:13:04.500 6283.09437465668 RECEIVE_FREQ_2 = 2011-12-21T14:13:05.500 6282.51709938049 RECEIVE_FREQ_2 = 2011-12-21T14:13:06.500 6281.93490982056 RECEIVE_FREQ_2 = 2011-12-21T14:13:07.500 6281.35095214844 RECEIVE_FREQ_2 = 2011-12-21T14:13:08.500 6280.76957798004 RECEIVE_FREQ_2 = 2011-12-21T14:13:09.500 6280.18597602844 RECEIVE_FREQ_2 = 2011-12-21T14:13:10.500 6279.60597705841 RECEIVE_FREQ_2 = 2011-12-21T14:13:11.500 6279.02585792542 RECEIVE_FREQ_2 = 2011-12-21T14:13:12.500 6278.44418811798 RECEIVE_FREQ_2 = 2011-12-21T14:13:13.500 6277.86393833160 RECEIVE_FREQ_2 = 2011-12-21T14:13:14.500 6277.28381729126 RECEIVE_FREQ_2 = 2011-12-21T14:13:15.500 6276.71092700958 RECEIVE_FREQ_2 = 2011-12-21T14:13:16.500 6276.12397766113 RECEIVE_FREQ_2 = 2011-12-21T14:13:17.500 6275.54386806488 RECEIVE_FREQ_2 = 2011-12-21T14:13:18.500 6274.96877574921 RECEIVE_FREQ_2 = 2011-12-21T14:13:19.500 6274.38686084747 RECEIVE_FREQ_2 = 2011-12-21T14:13:20.500 6273.80684757233 RECEIVE_FREQ_2 = 2011-12-21T14:13:21.500 6273.22593212128 RECEIVE_FREQ_2 = 2011-12-21T14:13:22.500 6272.64813995361 RECEIVE_FREQ_2 = 2011-12-21T14:13:23.500 6272.06098556519 RECEIVE_FREQ_2 = 2011-12-21T14:13:24.500 6271.48619556427 RECEIVE_FREQ_2 = 2011-12-21T14:13:25.500 6270.89819812775 RECEIVE_FREQ_2 = 2011-12-21T14:13:26.500 6270.31600570679 RECEIVE_FREQ_2 = 2011-12-21T14:13:27.500 6269.73525428772 RECEIVE_FREQ_2 = 2011-12-21T14:13:28.500 6269.15425109863 RECEIVE_FREQ_2 = 2011-12-21T14:13:29.500 6268.57791137695 RECEIVE_FREQ_2 = 2011-12-21T14:13:30.500 6267.99839115143 RECEIVE_FREQ_2 = 2011-12-21T14:13:31.500 6267.42114067078 RECEIVE_FREQ_2 = 2011-12-21T14:13:32.500 6266.84221553802 RECEIVE_FREQ_2 = 2011-12-21T14:13:33.500 6266.26147079468 RECEIVE_FREQ_2 = 2011-12-21T14:13:34.500 6265.67671585083 RECEIVE_FREQ_2 = 2011-12-21T14:13:35.500 6265.10151004791 RECEIVE_FREQ_2 = 2011-12-21T14:13:36.500 6264.52484416962 RECEIVE_FREQ_2 = 2011-12-21T14:13:37.500 6263.93677234650 RECEIVE_FREQ_2 = 2011-12-21T14:13:38.500 6263.35094547272 RECEIVE_FREQ_2 = 2011-12-21T14:13:39.500 6262.77594852448 RECEIVE_FREQ_2 = 2011-12-21T14:13:40.500 6262.20094203949 RECEIVE_FREQ_2 = 2011-12-21T14:13:41.500 6261.61894607544 RECEIVE_FREQ_2 = 2011-12-21T14:13:42.500 6261.04205513000 RECEIVE_FREQ_2 = 2011-12-21T14:13:43.500 6260.46085262299 RECEIVE_FREQ_2 = 2011-12-21T14:13:44.500 6259.88361454010 RECEIVE_FREQ_2 = 2011-12-21T14:13:45.500 6259.30356025696 RECEIVE_FREQ_2 = 2011-12-21T14:13:46.500 6258.72701454163 RECEIVE_FREQ_2 = 2011-12-21T14:13:47.500 6258.14814853668 RECEIVE_FREQ_2 = 2011-12-21T14:13:48.500 6257.56074810028 RECEIVE_FREQ_2 = 2011-12-21T14:13:49.500 6256.98991107941 RECEIVE_FREQ_2 = 2011-12-21T14:13:50.500 6256.40515613556 RECEIVE_FREQ_2 = 2011-12-21T14:13:51.500 6255.83021163940 RECEIVE_FREQ_2 = 2011-12-21T14:13:52.500 6255.24756145477 RECEIVE_FREQ_2 = 2011-12-21T14:13:53.500 6254.66560745239 RECEIVE_FREQ_2 = 2011-12-21T14:13:54.500 6254.08502101898 RECEIVE_FREQ_2 = 2011-12-21T14:13:55.500 6253.49889373779 RECEIVE_FREQ_2 = 2011-12-21T14:13:56.500 6252.92509078979 RECEIVE_FREQ_2 = 2011-12-21T14:13:57.500 6252.34558868408 RECEIVE_FREQ_2 = 2011-12-21T14:13:58.500 6251.76661586761 RECEIVE_FREQ_2 = 2011-12-21T14:13:59.500 6251.18405437469 RECEIVE_FREQ_2 = 2011-12-21T14:14:00.500 6250.60770416260 RECEIVE_FREQ_2 = 2011-12-21T14:14:01.500 6250.03248119354 RECEIVE_FREQ_2 = 2011-12-21T14:14:02.500 6249.44751453400 RECEIVE_FREQ_2 = 2011-12-21T14:14:03.500 6248.87364959717 RECEIVE_FREQ_2 = 2011-12-21T14:14:04.500 6248.29658222198 RECEIVE_FREQ_2 = 2011-12-21T14:14:05.500 6247.70984363556 RECEIVE_FREQ_2 = 2011-12-21T14:14:06.500 6247.13756179810 RECEIVE_FREQ_2 = 2011-12-21T14:14:07.500 6246.56207370758 RECEIVE_FREQ_2 = 2011-12-21T14:14:08.500 6245.97737693787 RECEIVE_FREQ_2 = 2011-12-21T14:14:09.500 6245.40340232849 RECEIVE_FREQ_2 = 2011-12-21T14:14:10.500 6244.82311058044 RECEIVE_FREQ_2 = 2011-12-21T14:14:11.500 6244.23531818390 RECEIVE_FREQ_2 = 2011-12-21T14:14:12.500 6243.65678691864 RECEIVE_FREQ_2 = 2011-12-21T14:14:13.500 6243.07703018188 RECEIVE_FREQ_2 = 2011-12-21T14:14:14.500 6242.49866676331 RECEIVE_FREQ_2 = 2011-12-21T14:14:15.500 6241.92040252686 RECEIVE_FREQ_2 = 2011-12-21T14:14:16.500 6241.34104537964 RECEIVE_FREQ_2 = 2011-12-21T14:14:17.500 6240.75814819336 RECEIVE_FREQ_2 = 2011-12-21T14:14:18.500 6240.17635345459 RECEIVE_FREQ_2 = 2011-12-21T14:14:19.500 6239.59410381317 RECEIVE_FREQ_2 = 2011-12-21T14:14:20.500 6239.01868152618 RECEIVE_FREQ_2 = 2011-12-21T14:14:21.500 6238.43333244324 RECEIVE_FREQ_2 = 2011-12-21T14:14:22.500 6237.85754108429 RECEIVE_FREQ_2 = 2011-12-21T14:14:23.500 6237.28221130371 RECEIVE_FREQ_2 = 2011-12-21T14:14:24.500 6236.69984054565 RECEIVE_FREQ_2 = 2011-12-21T14:14:25.500 6236.12978363037 RECEIVE_FREQ_2 = 2011-12-21T14:14:26.500 6235.54834270477 RECEIVE_FREQ_2 = 2011-12-21T14:14:27.500 6234.97266483307 RECEIVE_FREQ_2 = 2011-12-21T14:14:28.500 6234.39516544342 RECEIVE_FREQ_2 = 2011-12-21T14:14:29.500 6233.81389045715 RECEIVE_FREQ_2 = 2011-12-21T14:14:30.500 6233.23253631592 RECEIVE_FREQ_2 = 2011-12-21T14:14:31.500 6232.65391731262 RECEIVE_FREQ_2 = 2011-12-21T14:14:32.500 6232.07438468933 RECEIVE_FREQ_2 = 2011-12-21T14:14:33.500 6231.49465847015 RECEIVE_FREQ_2 = 2011-12-21T14:14:34.500 6230.91288757324 RECEIVE_FREQ_2 = 2011-12-21T14:14:35.500 6230.33638668060 RECEIVE_FREQ_2 = 2011-12-21T14:14:36.500 6229.75935459137 RECEIVE_FREQ_2 = 2011-12-21T14:14:37.500 6229.17852687836 RECEIVE_FREQ_2 = 2011-12-21T14:14:38.500 6228.60369300842 RECEIVE_FREQ_2 = 2011-12-21T14:14:39.500 6228.02306270599 RECEIVE_FREQ_2 = 2011-12-21T14:14:40.500 6227.44095706940 RECEIVE_FREQ_2 = 2011-12-21T14:14:41.500 6226.86638069153 RECEIVE_FREQ_2 = 2011-12-21T14:14:42.500 6226.28747558594 RECEIVE_FREQ_2 = 2011-12-21T14:14:43.500 6225.71284580231 RECEIVE_FREQ_2 = 2011-12-21T14:14:44.500 6225.13184165955 RECEIVE_FREQ_2 = 2011-12-21T14:14:45.500 6224.55425071716 RECEIVE_FREQ_2 = 2011-12-21T14:14:46.500 6223.97273635864 RECEIVE_FREQ_2 = 2011-12-21T14:14:47.500 6223.39098644257 RECEIVE_FREQ_2 = 2011-12-21T14:14:48.500 6222.81284427643 RECEIVE_FREQ_2 = 2011-12-21T14:14:49.500 6222.23437309265 RECEIVE_FREQ_2 = 2011-12-21T14:14:50.500 6221.66014480591 RECEIVE_FREQ_2 = 2011-12-21T14:14:51.500 6221.07833099365 RECEIVE_FREQ_2 = 2011-12-21T14:14:52.500 6220.50231170654 RECEIVE_FREQ_2 = 2011-12-21T14:14:53.500 6219.92486381531 RECEIVE_FREQ_2 = 2011-12-21T14:14:54.500 6219.35345268250 RECEIVE_FREQ_2 = 2011-12-21T14:14:55.500 6218.77164840698 RECEIVE_FREQ_2 = 2011-12-21T14:14:56.500 6218.19301319122 RECEIVE_FREQ_2 = 2011-12-21T14:14:57.500 6217.61408424377 RECEIVE_FREQ_2 = 2011-12-21T14:14:58.500 6217.04314994812 RECEIVE_FREQ_2 = 2011-12-21T14:14:59.500 6216.46014976501 RECEIVE_FREQ_2 = 2011-12-21T14:15:00.500 6215.88405704498 RECEIVE_FREQ_2 = 2011-12-21T14:15:01.500 6215.29589271545 RECEIVE_FREQ_2 = 2011-12-21T14:15:02.500 6214.72244167328 RECEIVE_FREQ_2 = 2011-12-21T14:15:03.500 6214.14023208618 RECEIVE_FREQ_2 = 2011-12-21T14:15:04.500 6213.56775093079 RECEIVE_FREQ_2 = 2011-12-21T14:15:05.500 6212.99048995972 RECEIVE_FREQ_2 = 2011-12-21T14:15:06.500 6212.41108703613 RECEIVE_FREQ_2 = 2011-12-21T14:15:07.500 6211.82902145386 RECEIVE_FREQ_2 = 2011-12-21T14:15:08.500 6211.25484943390 RECEIVE_FREQ_2 = 2011-12-21T14:15:09.500 6210.67805290222 RECEIVE_FREQ_2 = 2011-12-21T14:15:10.500 6210.08952999115 RECEIVE_FREQ_2 = 2011-12-21T14:15:11.500 6209.52051925659 RECEIVE_FREQ_2 = 2011-12-21T14:15:12.500 6208.94461631775 RECEIVE_FREQ_2 = 2011-12-21T14:15:13.500 6208.36182403564 RECEIVE_FREQ_2 = 2011-12-21T14:15:14.500 6207.78431415558 RECEIVE_FREQ_2 = 2011-12-21T14:15:15.500 6207.20824527740 RECEIVE_FREQ_2 = 2011-12-21T14:15:16.500 6206.63000106812 RECEIVE_FREQ_2 = 2011-12-21T14:15:17.500 6206.05319786072 RECEIVE_FREQ_2 = 2011-12-21T14:15:18.500 6205.47484779358 RECEIVE_FREQ_2 = 2011-12-21T14:15:19.500 6204.90382957458 RECEIVE_FREQ_2 = 2011-12-21T14:15:20.500 6204.32588768005 RECEIVE_FREQ_2 = 2011-12-21T14:15:21.500 6203.74087619781 RECEIVE_FREQ_2 = 2011-12-21T14:15:22.500 6203.16658973694 RECEIVE_FREQ_2 = 2011-12-21T14:15:23.500 6202.58931446075 RECEIVE_FREQ_2 = 2011-12-21T14:15:24.500 6202.00255775452 RECEIVE_FREQ_2 = 2011-12-21T14:15:25.500 6201.43264484406 RECEIVE_FREQ_2 = 2011-12-21T14:15:26.500 6200.85472679138 RECEIVE_FREQ_2 = 2011-12-21T14:15:27.500 6200.27872562408 RECEIVE_FREQ_2 = 2011-12-21T14:15:28.500 6199.69514942169 RECEIVE_FREQ_2 = 2011-12-21T14:15:29.500 6199.12074947357 RECEIVE_FREQ_2 = 2011-12-21T14:15:30.500 6198.54228305817 RECEIVE_FREQ_2 = 2011-12-21T14:15:31.500 6197.96586132050 RECEIVE_FREQ_2 = 2011-12-21T14:15:32.500 6197.39406394958 RECEIVE_FREQ_2 = 2011-12-21T14:15:33.500 6196.81212234497 RECEIVE_FREQ_2 = 2011-12-21T14:15:34.500 6196.23062801361 RECEIVE_FREQ_2 = 2011-12-21T14:15:35.500 6195.65052032471 RECEIVE_FREQ_2 = 2011-12-21T14:15:36.500 6195.07756423950 RECEIVE_FREQ_2 = 2011-12-21T14:15:37.500 6194.50679111481 RECEIVE_FREQ_2 = 2011-12-21T14:15:38.500 6193.92710971832 RECEIVE_FREQ_2 = 2011-12-21T14:15:39.500 6193.34808254242 RECEIVE_FREQ_2 = 2011-12-21T14:15:40.500 6192.77410602570 RECEIVE_FREQ_2 = 2011-12-21T14:15:41.500 6192.19447231293 RECEIVE_FREQ_2 = 2011-12-21T14:15:42.500 6191.61421680450 RECEIVE_FREQ_2 = 2011-12-21T14:15:43.500 6191.04031753540 RECEIVE_FREQ_2 = 2011-12-21T14:15:44.500 6190.46179485321 RECEIVE_FREQ_2 = 2011-12-21T14:15:45.500 6189.88651180267 RECEIVE_FREQ_2 = 2011-12-21T14:15:46.500 6189.30461120605 RECEIVE_FREQ_2 = 2011-12-21T14:15:47.500 6188.73043727875 RECEIVE_FREQ_2 = 2011-12-21T14:15:48.500 6188.15326976776 RECEIVE_FREQ_2 = 2011-12-21T14:15:49.500 6187.57282066345 RECEIVE_FREQ_2 = 2011-12-21T14:15:50.500 6186.99979209900 RECEIVE_FREQ_2 = 2011-12-21T14:15:51.500 6186.42612266541 RECEIVE_FREQ_2 = 2011-12-21T14:15:52.500 6185.84960269928 RECEIVE_FREQ_2 = 2011-12-21T14:15:53.500 6185.27499103546 RECEIVE_FREQ_2 = 2011-12-21T14:15:54.500 6184.69701766968 RECEIVE_FREQ_2 = 2011-12-21T14:15:55.500 6184.11912441254 RECEIVE_FREQ_2 = 2011-12-21T14:15:56.500 6183.54319000244 RECEIVE_FREQ_2 = 2011-12-21T14:15:57.500 6182.96457862854 RECEIVE_FREQ_2 = 2011-12-21T14:15:58.500 6182.38782215118 RECEIVE_FREQ_2 = 2011-12-21T14:15:59.500 6181.80848121643 RECEIVE_FREQ_2 = 2011-12-21T14:16:00.500 6181.23320770264 RECEIVE_FREQ_2 = 2011-12-21T14:16:01.500 6180.65805530548 RECEIVE_FREQ_2 = 2011-12-21T14:16:02.500 6180.08275127411 RECEIVE_FREQ_2 = 2011-12-21T14:16:03.500 6179.50877380371 RECEIVE_FREQ_2 = 2011-12-21T14:16:04.500 6178.93598365784 RECEIVE_FREQ_2 = 2011-12-21T14:16:05.500 6178.36121845245 RECEIVE_FREQ_2 = 2011-12-21T14:16:06.500 6177.78276538849 RECEIVE_FREQ_2 = 2011-12-21T14:16:07.500 6177.20476531982 RECEIVE_FREQ_2 = 2011-12-21T14:16:08.500 6176.63211345673 RECEIVE_FREQ_2 = 2011-12-21T14:16:09.500 6176.05360603333 RECEIVE_FREQ_2 = 2011-12-21T14:16:10.500 6175.47646808624 RECEIVE_FREQ_2 = 2011-12-21T14:16:11.500 6174.89755058289 RECEIVE_FREQ_2 = 2011-12-21T14:16:12.500 6174.31640243530 RECEIVE_FREQ_2 = 2011-12-21T14:16:13.500 6173.74669265747 RECEIVE_FREQ_2 = 2011-12-21T14:16:14.500 6173.15900516510 RECEIVE_FREQ_2 = 2011-12-21T14:16:15.500 6172.59010219574 RECEIVE_FREQ_2 = 2011-12-21T14:16:16.500 6172.01135540009 RECEIVE_FREQ_2 = 2011-12-21T14:16:17.500 6171.44011783600 RECEIVE_FREQ_2 = 2011-12-21T14:16:18.500 6170.85929775238 RECEIVE_FREQ_2 = 2011-12-21T14:16:19.500 6170.27789211273 RECEIVE_FREQ_2 = 2011-12-21T14:16:20.500 6169.70197200775 RECEIVE_FREQ_2 = 2011-12-21T14:16:21.500 6169.13130092621 RECEIVE_FREQ_2 = 2011-12-21T14:16:22.500 6168.55326652527 RECEIVE_FREQ_2 = 2011-12-21T14:16:23.500 6167.97844028473 RECEIVE_FREQ_2 = 2011-12-21T14:16:24.500 6167.39879131317 RECEIVE_FREQ_2 = 2011-12-21T14:16:25.500 6166.82380390167 RECEIVE_FREQ_2 = 2011-12-21T14:16:26.500 6166.23953056335 RECEIVE_FREQ_2 = 2011-12-21T14:16:27.500 6165.66443061829 RECEIVE_FREQ_2 = 2011-12-21T14:16:28.500 6165.09407138824 RECEIVE_FREQ_2 = 2011-12-21T14:16:29.500 6164.51914119720 RECEIVE_FREQ_2 = 2011-12-21T14:16:30.500 6163.93959045410 RECEIVE_FREQ_2 = 2011-12-21T14:16:31.500 6163.36453056335 RECEIVE_FREQ_2 = 2011-12-21T14:16:32.500 6162.79154682159 RECEIVE_FREQ_2 = 2011-12-21T14:16:33.500 6162.21755886078 RECEIVE_FREQ_2 = 2011-12-21T14:16:34.500 6161.64166927338 RECEIVE_FREQ_2 = 2011-12-21T14:16:35.500 6161.06289482117 RECEIVE_FREQ_2 = 2011-12-21T14:16:36.500 6160.48434352875 RECEIVE_FREQ_2 = 2011-12-21T14:16:37.500 6159.91045188904 RECEIVE_FREQ_2 = 2011-12-21T14:16:38.500 6159.33588981628 RECEIVE_FREQ_2 = 2011-12-21T14:16:39.500 6158.75863647461 RECEIVE_FREQ_2 = 2011-12-21T14:16:40.500 6158.18110275269 RECEIVE_FREQ_2 = 2011-12-21T14:16:41.500 6157.60701847076 RECEIVE_FREQ_2 = 2011-12-21T14:16:42.500 6157.03314018250 RECEIVE_FREQ_2 = 2011-12-21T14:16:43.500 6156.45487022400 RECEIVE_FREQ_2 = 2011-12-21T14:16:44.500 6155.87821960449 RECEIVE_FREQ_2 = 2011-12-21T14:16:45.500 6155.29852104187 RECEIVE_FREQ_2 = 2011-12-21T14:16:46.500 6154.72288799286 RECEIVE_FREQ_2 = 2011-12-21T14:16:47.500 6154.14367008209 RECEIVE_FREQ_2 = 2011-12-21T14:16:48.500 6153.57050323486 RECEIVE_FREQ_2 = 2011-12-21T14:16:49.500 6152.99790763855 RECEIVE_FREQ_2 = 2011-12-21T14:16:50.500 6152.41713047028 RECEIVE_FREQ_2 = 2011-12-21T14:16:51.500 6151.84605884552 RECEIVE_FREQ_2 = 2011-12-21T14:16:52.500 6151.26924610138 RECEIVE_FREQ_2 = 2011-12-21T14:16:53.500 6150.70298194885 RECEIVE_FREQ_2 = 2011-12-21T14:16:54.500 6150.12445545197 RECEIVE_FREQ_2 = 2011-12-21T14:16:55.500 6149.54949569702 RECEIVE_FREQ_2 = 2011-12-21T14:16:56.500 6148.96563529968 RECEIVE_FREQ_2 = 2011-12-21T14:16:57.500 6148.39634704590 RECEIVE_FREQ_2 = 2011-12-21T14:16:58.500 6147.81643390656 RECEIVE_FREQ_2 = 2011-12-21T14:16:59.500 6147.24052906036 RECEIVE_FREQ_2 = 2011-12-21T14:17:00.500 6146.66324138641 RECEIVE_FREQ_2 = 2011-12-21T14:17:01.500 6146.08825206757 RECEIVE_FREQ_2 = 2011-12-21T14:17:02.500 6145.51509857178 RECEIVE_FREQ_2 = 2011-12-21T14:17:03.500 6144.93338394165 RECEIVE_FREQ_2 = 2011-12-21T14:17:04.500 6144.36355304718 RECEIVE_FREQ_2 = 2011-12-21T14:17:05.500 6143.78885364532 RECEIVE_FREQ_2 = 2011-12-21T14:17:06.500 6143.21119499207 RECEIVE_FREQ_2 = 2011-12-21T14:17:07.500 6142.63675022125 RECEIVE_FREQ_2 = 2011-12-21T14:17:08.500 6142.06056499481 RECEIVE_FREQ_2 = 2011-12-21T14:17:09.500 6141.48542881012 RECEIVE_FREQ_2 = 2011-12-21T14:17:10.500 6140.90918445587 RECEIVE_FREQ_2 = 2011-12-21T14:17:11.500 6140.33993053436 RECEIVE_FREQ_2 = 2011-12-21T14:17:12.500 6139.76020336151 RECEIVE_FREQ_2 = 2011-12-21T14:17:13.500 6139.18250846863 RECEIVE_FREQ_2 = 2011-12-21T14:17:14.500 6138.60760879517 RECEIVE_FREQ_2 = 2011-12-21T14:17:15.500 6138.03647422791 RECEIVE_FREQ_2 = 2011-12-21T14:17:16.500 6137.46339035034 RECEIVE_FREQ_2 = 2011-12-21T14:17:17.500 6136.88982391357 RECEIVE_FREQ_2 = 2011-12-21T14:17:18.500 6136.31655311584 RECEIVE_FREQ_2 = 2011-12-21T14:17:19.500 6135.73924446106 RECEIVE_FREQ_2 = 2011-12-21T14:17:20.500 6135.16732025146 RECEIVE_FREQ_2 = 2011-12-21T14:17:21.500 6134.59008216858 RECEIVE_FREQ_2 = 2011-12-21T14:17:22.500 6134.01468372345 RECEIVE_FREQ_2 = 2011-12-21T14:17:23.500 6133.44375610352 RECEIVE_FREQ_2 = 2011-12-21T14:17:24.500 6132.86341190338 RECEIVE_FREQ_2 = 2011-12-21T14:17:25.500 6132.28838634491 RECEIVE_FREQ_2 = 2011-12-21T14:17:26.500 6131.71520996094 RECEIVE_FREQ_2 = 2011-12-21T14:17:27.500 6131.13826179504 RECEIVE_FREQ_2 = 2011-12-21T14:17:28.500 6130.56341838837 RECEIVE_FREQ_2 = 2011-12-21T14:17:29.500 6129.99157810211 RECEIVE_FREQ_2 = 2011-12-21T14:17:30.500 6129.41364192963 RECEIVE_FREQ_2 = 2011-12-21T14:17:31.500 6128.83353424072 RECEIVE_FREQ_2 = 2011-12-21T14:17:32.500 6128.26405620575 RECEIVE_FREQ_2 = 2011-12-21T14:17:33.500 6127.68525123596 RECEIVE_FREQ_2 = 2011-12-21T14:17:34.500 6127.11292076111 RECEIVE_FREQ_2 = 2011-12-21T14:17:35.500 6126.53538894653 RECEIVE_FREQ_2 = 2011-12-21T14:17:36.500 6125.96395015717 RECEIVE_FREQ_2 = 2011-12-21T14:17:37.500 6125.38262653351 RECEIVE_FREQ_2 = 2011-12-21T14:17:38.500 6124.81690311432 RECEIVE_FREQ_2 = 2011-12-21T14:17:39.500 6124.23820400238 RECEIVE_FREQ_2 = 2011-12-21T14:17:40.500 6123.66377258301 RECEIVE_FREQ_2 = 2011-12-21T14:17:41.500 6123.08835697174 RECEIVE_FREQ_2 = 2011-12-21T14:17:42.500 6122.51804447174 RECEIVE_FREQ_2 = 2011-12-21T14:17:43.500 6121.94456100464 RECEIVE_FREQ_2 = 2011-12-21T14:17:44.500 6121.36726379395 RECEIVE_FREQ_2 = 2011-12-21T14:17:45.500 6120.79479217529 RECEIVE_FREQ_2 = 2011-12-21T14:17:46.500 6120.22103023529 RECEIVE_FREQ_2 = 2011-12-21T14:17:47.500 6119.64792823792 RECEIVE_FREQ_2 = 2011-12-21T14:17:48.500 6119.06990337372 RECEIVE_FREQ_2 = 2011-12-21T14:17:49.500 6118.49341583252 RECEIVE_FREQ_2 = 2011-12-21T14:17:50.500 6117.92284870148 RECEIVE_FREQ_2 = 2011-12-21T14:17:51.500 6117.34795761108 RECEIVE_FREQ_2 = 2011-12-21T14:17:52.500 6116.76831912994 RECEIVE_FREQ_2 = 2011-12-21T14:17:53.500 6116.20154190063 RECEIVE_FREQ_2 = 2011-12-21T14:17:54.500 6115.62114810944 RECEIVE_FREQ_2 = 2011-12-21T14:17:55.500 6115.05760383606 RECEIVE_FREQ_2 = 2011-12-21T14:17:56.500 6114.48094940186 RECEIVE_FREQ_2 = 2011-12-21T14:17:57.500 6113.90172576904 RECEIVE_FREQ_2 = 2011-12-21T14:17:58.500 6113.32891273499 RECEIVE_FREQ_2 = 2011-12-21T14:17:59.500 6112.75905323029 RECEIVE_FREQ_2 = 2011-12-21T14:18:00.500 6112.18352127075 RECEIVE_FREQ_2 = 2011-12-21T14:18:01.500 6111.60770320892 RECEIVE_FREQ_2 = 2011-12-21T14:18:02.500 6111.04023170471 RECEIVE_FREQ_2 = 2011-12-21T14:18:03.500 6110.46364593506 RECEIVE_FREQ_2 = 2011-12-21T14:18:04.500 6109.89495754242 RECEIVE_FREQ_2 = 2011-12-21T14:18:05.500 6109.32430553436 RECEIVE_FREQ_2 = 2011-12-21T14:18:06.500 6108.75509452820 RECEIVE_FREQ_2 = 2011-12-21T14:18:07.500 6108.17428874969 RECEIVE_FREQ_2 = 2011-12-21T14:18:08.500 6107.60260200500 RECEIVE_FREQ_2 = 2011-12-21T14:18:09.500 6107.02197265625 RECEIVE_FREQ_2 = 2011-12-21T14:18:10.500 6106.44875812531 RECEIVE_FREQ_2 = 2011-12-21T14:18:11.500 6105.87858867645 RECEIVE_FREQ_2 = 2011-12-21T14:18:12.500 6105.29532146454 RECEIVE_FREQ_2 = 2011-12-21T14:18:13.500 6104.72644138336 RECEIVE_FREQ_2 = 2011-12-21T14:18:14.500 6104.15410137177 RECEIVE_FREQ_2 = 2011-12-21T14:18:15.500 6103.58087253571 RECEIVE_FREQ_2 = 2011-12-21T14:18:16.500 6102.99802017212 RECEIVE_FREQ_2 = 2011-12-21T14:18:17.500 6102.42642498016 RECEIVE_FREQ_2 = 2011-12-21T14:18:18.500 6101.85366153717 RECEIVE_FREQ_2 = 2011-12-21T14:18:19.500 6101.27827644348 RECEIVE_FREQ_2 = 2011-12-21T14:18:20.500 6100.70204353333 RECEIVE_FREQ_2 = 2011-12-21T14:18:21.500 6100.12966060638 RECEIVE_FREQ_2 = 2011-12-21T14:18:22.500 6099.55659008026 RECEIVE_FREQ_2 = 2011-12-21T14:18:23.500 6098.98308753967 RECEIVE_FREQ_2 = 2011-12-21T14:18:24.500 6098.40553188324 RECEIVE_FREQ_2 = 2011-12-21T14:18:25.500 6097.83386421204 RECEIVE_FREQ_2 = 2011-12-21T14:18:26.500 6097.26304244995 RECEIVE_FREQ_2 = 2011-12-21T14:18:27.500 6096.69447994232 RECEIVE_FREQ_2 = 2011-12-21T14:18:28.500 6096.11822795868 RECEIVE_FREQ_2 = 2011-12-21T14:18:29.500 6095.54622077942 RECEIVE_FREQ_2 = 2011-12-21T14:18:30.500 6094.97712898254 RECEIVE_FREQ_2 = 2011-12-21T14:18:31.500 6094.39736843109 RECEIVE_FREQ_2 = 2011-12-21T14:18:32.500 6093.82848262787 RECEIVE_FREQ_2 = 2011-12-21T14:18:33.500 6093.25211334229 RECEIVE_FREQ_2 = 2011-12-21T14:18:34.500 6092.67502307892 RECEIVE_FREQ_2 = 2011-12-21T14:18:35.500 6092.10197830200 RECEIVE_FREQ_2 = 2011-12-21T14:18:36.500 6091.53130054474 RECEIVE_FREQ_2 = 2011-12-21T14:18:37.500 6090.95472908020 RECEIVE_FREQ_2 = 2011-12-21T14:18:38.500 6090.38611602783 RECEIVE_FREQ_2 = 2011-12-21T14:18:39.500 6089.81697845459 RECEIVE_FREQ_2 = 2011-12-21T14:18:40.500 6089.24485874176 RECEIVE_FREQ_2 = 2011-12-21T14:18:41.500 6088.66712760925 RECEIVE_FREQ_2 = 2011-12-21T14:18:42.500 6088.09433460236 RECEIVE_FREQ_2 = 2011-12-21T14:18:43.500 6087.52323436737 RECEIVE_FREQ_2 = 2011-12-21T14:18:44.500 6086.95238494873 RECEIVE_FREQ_2 = 2011-12-21T14:18:45.500 6086.37684822083 RECEIVE_FREQ_2 = 2011-12-21T14:18:46.500 6085.80198097229 RECEIVE_FREQ_2 = 2011-12-21T14:18:47.500 6085.23236656189 RECEIVE_FREQ_2 = 2011-12-21T14:18:48.500 6084.65853118896 RECEIVE_FREQ_2 = 2011-12-21T14:18:49.500 6084.08481979370 RECEIVE_FREQ_2 = 2011-12-21T14:18:50.500 6083.51228046417 RECEIVE_FREQ_2 = 2011-12-21T14:18:51.500 6082.94572353363 RECEIVE_FREQ_2 = 2011-12-21T14:18:52.500 6082.36944675446 RECEIVE_FREQ_2 = 2011-12-21T14:18:53.500 6081.79647445679 RECEIVE_FREQ_2 = 2011-12-21T14:18:54.500 6081.21840286255 RECEIVE_FREQ_2 = 2011-12-21T14:18:55.500 6080.64281558990 RECEIVE_FREQ_2 = 2011-12-21T14:18:56.500 6080.07357788086 RECEIVE_FREQ_2 = 2011-12-21T14:18:57.500 6079.49715137482 RECEIVE_FREQ_2 = 2011-12-21T14:18:58.500 6078.92526626587 RECEIVE_FREQ_2 = 2011-12-21T14:18:59.500 6078.35723209381 RECEIVE_FREQ_2 = 2011-12-21T14:19:00.500 6077.78861808777 RECEIVE_FREQ_2 = 2011-12-21T14:19:01.500 6077.21804046631 RECEIVE_FREQ_2 = 2011-12-21T14:19:02.500 6076.64760494232 RECEIVE_FREQ_2 = 2011-12-21T14:19:03.500 6076.07514953613 RECEIVE_FREQ_2 = 2011-12-21T14:19:04.500 6075.50353145599 RECEIVE_FREQ_2 = 2011-12-21T14:19:05.500 6074.92374324799 RECEIVE_FREQ_2 = 2011-12-21T14:19:06.500 6074.35042953491 RECEIVE_FREQ_2 = 2011-12-21T14:19:07.500 6073.77385616302 RECEIVE_FREQ_2 = 2011-12-21T14:19:08.500 6073.20226955414 RECEIVE_FREQ_2 = 2011-12-21T14:19:09.500 6072.62886333466 RECEIVE_FREQ_2 = 2011-12-21T14:19:10.500 6072.05521297455 RECEIVE_FREQ_2 = 2011-12-21T14:19:11.500 6071.48359680176 RECEIVE_FREQ_2 = 2011-12-21T14:19:12.500 6070.91535568237 RECEIVE_FREQ_2 = 2011-12-21T14:19:13.500 6070.33661746979 RECEIVE_FREQ_2 = 2011-12-21T14:19:14.500 6069.77602672577 RECEIVE_FREQ_2 = 2011-12-21T14:19:15.500 6069.20544719696 RECEIVE_FREQ_2 = 2011-12-21T14:19:16.500 6068.62636280060 RECEIVE_FREQ_2 = 2011-12-21T14:19:17.500 6068.05492496490 RECEIVE_FREQ_2 = 2011-12-21T14:19:18.500 6067.48086261749 RECEIVE_FREQ_2 = 2011-12-21T14:19:19.500 6066.91186046600 RECEIVE_FREQ_2 = 2011-12-21T14:19:20.500 6066.33830928802 RECEIVE_FREQ_2 = 2011-12-21T14:19:21.500 6065.76740837097 RECEIVE_FREQ_2 = 2011-12-21T14:19:22.500 6065.19190597534 RECEIVE_FREQ_2 = 2011-12-21T14:19:23.500 6064.61571884155 RECEIVE_FREQ_2 = 2011-12-21T14:19:24.500 6064.05236625671 RECEIVE_FREQ_2 = 2011-12-21T14:19:25.500 6063.47747707367 RECEIVE_FREQ_2 = 2011-12-21T14:19:26.500 6062.90540409088 RECEIVE_FREQ_2 = 2011-12-21T14:19:27.500 6062.32952308655 RECEIVE_FREQ_2 = 2011-12-21T14:19:28.500 6061.75809192657 RECEIVE_FREQ_2 = 2011-12-21T14:19:29.500 6061.18293952942 RECEIVE_FREQ_2 = 2011-12-21T14:19:30.500 6060.61075496674 RECEIVE_FREQ_2 = 2011-12-21T14:19:31.500 6060.04121685028 RECEIVE_FREQ_2 = 2011-12-21T14:19:32.500 6059.46848487854 RECEIVE_FREQ_2 = 2011-12-21T14:19:33.500 6058.89445018768 RECEIVE_FREQ_2 = 2011-12-21T14:19:34.500 6058.32111263275 RECEIVE_FREQ_2 = 2011-12-21T14:19:35.500 6057.74966239929 RECEIVE_FREQ_2 = 2011-12-21T14:19:36.500 6057.17349433899 RECEIVE_FREQ_2 = 2011-12-21T14:19:37.500 6056.60371971130 RECEIVE_FREQ_2 = 2011-12-21T14:19:38.500 6056.03878688812 RECEIVE_FREQ_2 = 2011-12-21T14:19:39.500 6055.46277046204 RECEIVE_FREQ_2 = 2011-12-21T14:19:40.500 6054.89535331726 RECEIVE_FREQ_2 = 2011-12-21T14:19:41.500 6054.31856918335 RECEIVE_FREQ_2 = 2011-12-21T14:19:42.500 6053.75368976593 RECEIVE_FREQ_2 = 2011-12-21T14:19:43.500 6053.18321228027 RECEIVE_FREQ_2 = 2011-12-21T14:19:44.500 6052.60794353485 RECEIVE_FREQ_2 = 2011-12-21T14:19:45.500 6052.03798389435 RECEIVE_FREQ_2 = 2011-12-21T14:19:46.500 6051.46651077271 RECEIVE_FREQ_2 = 2011-12-21T14:19:47.500 6050.89377975464 RECEIVE_FREQ_2 = 2011-12-21T14:19:48.500 6050.32136726379 RECEIVE_FREQ_2 = 2011-12-21T14:19:49.500 6049.74526691437 RECEIVE_FREQ_2 = 2011-12-21T14:19:50.500 6049.17461490631 RECEIVE_FREQ_2 = 2011-12-21T14:19:51.500 6048.60314559937 RECEIVE_FREQ_2 = 2011-12-21T14:19:52.500 6048.02751636505 RECEIVE_FREQ_2 = 2011-12-21T14:19:53.500 6047.45932483673 RECEIVE_FREQ_2 = 2011-12-21T14:19:54.500 6046.89127254486 RECEIVE_FREQ_2 = 2011-12-21T14:19:55.500 6046.31856346130 RECEIVE_FREQ_2 = 2011-12-21T14:19:56.500 6045.74617671967 RECEIVE_FREQ_2 = 2011-12-21T14:19:57.500 6045.17499446869 RECEIVE_FREQ_2 = 2011-12-21T14:19:58.500 6044.60682106018 RECEIVE_FREQ_2 = 2011-12-21T14:19:59.500 6044.03668212891 RECEIVE_FREQ_2 = 2011-12-21T14:20:00.500 6043.46695423126 RECEIVE_FREQ_2 = 2011-12-21T14:20:01.500 6042.89581680298 RECEIVE_FREQ_2 = 2011-12-21T14:20:02.500 6042.32559967041 RECEIVE_FREQ_2 = 2011-12-21T14:20:03.500 6041.75528907776 RECEIVE_FREQ_2 = 2011-12-21T14:20:04.500 6041.18072891235 RECEIVE_FREQ_2 = 2011-12-21T14:20:05.500 6040.61403846741 RECEIVE_FREQ_2 = 2011-12-21T14:20:06.500 6040.03849029541 RECEIVE_FREQ_2 = 2011-12-21T14:20:07.500 6039.46945953369 RECEIVE_FREQ_2 = 2011-12-21T14:20:08.500 6038.89865016937 RECEIVE_FREQ_2 = 2011-12-21T14:20:09.500 6038.32848453522 RECEIVE_FREQ_2 = 2011-12-21T14:20:10.500 6037.75677013397 RECEIVE_FREQ_2 = 2011-12-21T14:20:11.500 6037.18378067017 RECEIVE_FREQ_2 = 2011-12-21T14:20:12.500 6036.61410713196 RECEIVE_FREQ_2 = 2011-12-21T14:20:13.500 6036.03712844849 RECEIVE_FREQ_2 = 2011-12-21T14:20:14.500 6035.46981620789 RECEIVE_FREQ_2 = 2011-12-21T14:20:15.500 6034.89991569519 RECEIVE_FREQ_2 = 2011-12-21T14:20:16.500 6034.33054447174 RECEIVE_FREQ_2 = 2011-12-21T14:20:17.500 6033.76087188721 RECEIVE_FREQ_2 = 2011-12-21T14:20:18.500 6033.18852710724 RECEIVE_FREQ_2 = 2011-12-21T14:20:19.500 6032.61570072174 RECEIVE_FREQ_2 = 2011-12-21T14:20:20.500 6032.04619979858 RECEIVE_FREQ_2 = 2011-12-21T14:20:21.500 6031.47535133362 RECEIVE_FREQ_2 = 2011-12-21T14:20:22.500 6030.90474700928 RECEIVE_FREQ_2 = 2011-12-21T14:20:23.500 6030.33794593811 RECEIVE_FREQ_2 = 2011-12-21T14:20:24.500 6029.76070117950 RECEIVE_FREQ_2 = 2011-12-21T14:20:25.500 6029.19401264191 RECEIVE_FREQ_2 = 2011-12-21T14:20:26.500 6028.61863136292 RECEIVE_FREQ_2 = 2011-12-21T14:20:27.500 6028.05308055878 RECEIVE_FREQ_2 = 2011-12-21T14:20:28.500 6027.48031139374 RECEIVE_FREQ_2 = 2011-12-21T14:20:29.500 6026.91010665894 RECEIVE_FREQ_2 = 2011-12-21T14:20:30.500 6026.34082508087 RECEIVE_FREQ_2 = 2011-12-21T14:20:31.500 6025.77496719360 RECEIVE_FREQ_2 = 2011-12-21T14:20:32.500 6025.20505237579 RECEIVE_FREQ_2 = 2011-12-21T14:20:33.500 6024.63407993317 RECEIVE_FREQ_2 = 2011-12-21T14:20:34.500 6024.06568145752 RECEIVE_FREQ_2 = 2011-12-21T14:20:35.500 6023.49749279022 RECEIVE_FREQ_2 = 2011-12-21T14:20:36.500 6022.91840267181 RECEIVE_FREQ_2 = 2011-12-21T14:20:37.500 6022.35600471497 RECEIVE_FREQ_2 = 2011-12-21T14:20:38.500 6021.77925109863 RECEIVE_FREQ_2 = 2011-12-21T14:20:39.500 6021.20501327515 RECEIVE_FREQ_2 = 2011-12-21T14:20:40.500 6020.63601016998 RECEIVE_FREQ_2 = 2011-12-21T14:20:41.500 6020.06309413910 RECEIVE_FREQ_2 = 2011-12-21T14:20:42.500 6019.50053977966 RECEIVE_FREQ_2 = 2011-12-21T14:20:43.500 6018.92608928680 RECEIVE_FREQ_2 = 2011-12-21T14:20:44.500 6018.35915565491 RECEIVE_FREQ_2 = 2011-12-21T14:20:45.500 6017.78112888336 RECEIVE_FREQ_2 = 2011-12-21T14:20:46.500 6017.21219253540 RECEIVE_FREQ_2 = 2011-12-21T14:20:47.500 6016.64223194122 RECEIVE_FREQ_2 = 2011-12-21T14:20:48.500 6016.07855033875 RECEIVE_FREQ_2 = 2011-12-21T14:20:49.500 6015.50132846832 RECEIVE_FREQ_2 = 2011-12-21T14:20:50.500 6014.93305492401 RECEIVE_FREQ_2 = 2011-12-21T14:20:51.500 6014.36720371246 RECEIVE_FREQ_2 = 2011-12-21T14:20:52.500 6013.78999996185 RECEIVE_FREQ_2 = 2011-12-21T14:20:53.500 6013.22495937347 RECEIVE_FREQ_2 = 2011-12-21T14:20:54.500 6012.65054702759 RECEIVE_FREQ_2 = 2011-12-21T14:20:55.500 6012.08071804047 RECEIVE_FREQ_2 = 2011-12-21T14:20:56.500 6011.51080036163 RECEIVE_FREQ_2 = 2011-12-21T14:20:57.500 6010.94541072845 RECEIVE_FREQ_2 = 2011-12-21T14:20:58.500 6010.37968826294 RECEIVE_FREQ_2 = 2011-12-21T14:20:59.500 6009.79901981354 RECEIVE_FREQ_2 = 2011-12-21T14:21:00.500 6009.23880386353 RECEIVE_FREQ_2 = 2011-12-21T14:21:01.500 6008.66390705109 RECEIVE_FREQ_2 = 2011-12-21T14:21:02.500 6008.09560108185 RECEIVE_FREQ_2 = 2011-12-21T14:21:03.500 6007.53372669220 RECEIVE_FREQ_2 = 2011-12-21T14:21:04.500 6006.95794296265 RECEIVE_FREQ_2 = 2011-12-21T14:21:05.500 6006.38588047028 RECEIVE_FREQ_2 = 2011-12-21T14:21:06.500 6005.81299304962 RECEIVE_FREQ_2 = 2011-12-21T14:21:07.500 6005.24697303772 RECEIVE_FREQ_2 = 2011-12-21T14:21:08.500 6004.67804145813 RECEIVE_FREQ_2 = 2011-12-21T14:21:09.500 6004.10424613953 RECEIVE_FREQ_2 = 2011-12-21T14:21:10.500 6003.53506946564 RECEIVE_FREQ_2 = 2011-12-21T14:21:11.500 6002.96651554108 RECEIVE_FREQ_2 = 2011-12-21T14:21:12.500 6002.39236545563 RECEIVE_FREQ_2 = 2011-12-21T14:21:13.500 6001.81986141205 RECEIVE_FREQ_2 = 2011-12-21T14:21:14.500 6001.25280570984 RECEIVE_FREQ_2 = 2011-12-21T14:21:15.500 6000.67904090881 RECEIVE_FREQ_2 = 2011-12-21T14:21:16.500 6000.10838127136 RECEIVE_FREQ_2 = 2011-12-21T14:21:17.500 5999.54263210297 RECEIVE_FREQ_2 = 2011-12-21T14:21:18.500 5998.97274303436 RECEIVE_FREQ_2 = 2011-12-21T14:21:19.500 5998.40038490295 RECEIVE_FREQ_2 = 2011-12-21T14:21:20.500 5997.83246612549 RECEIVE_FREQ_2 = 2011-12-21T14:21:21.500 5997.25939655304 RECEIVE_FREQ_2 = 2011-12-21T14:21:22.500 5996.69299221039 RECEIVE_FREQ_2 = 2011-12-21T14:21:23.500 5996.11993503571 RECEIVE_FREQ_2 = 2011-12-21T14:21:24.500 5995.56048107147 RECEIVE_FREQ_2 = 2011-12-21T14:21:25.500 5994.98867321014 RECEIVE_FREQ_2 = 2011-12-21T14:21:26.500 5994.42399120331 RECEIVE_FREQ_2 = 2011-12-21T14:21:27.500 5993.85605335236 RECEIVE_FREQ_2 = 2011-12-21T14:21:28.500 5993.29167461395 RECEIVE_FREQ_2 = 2011-12-21T14:21:29.500 5992.72691631317 RECEIVE_FREQ_2 = 2011-12-21T14:21:30.500 5992.15320873260 RECEIVE_FREQ_2 = 2011-12-21T14:21:31.500 5991.58226299286 RECEIVE_FREQ_2 = 2011-12-21T14:21:32.500 5991.01728820801 RECEIVE_FREQ_2 = 2011-12-21T14:21:33.500 5990.44563579559 RECEIVE_FREQ_2 = 2011-12-21T14:21:34.500 5989.88607788086 RECEIVE_FREQ_2 = 2011-12-21T14:21:35.500 5989.31364440918 RECEIVE_FREQ_2 = 2011-12-21T14:21:36.500 5988.74254131317 RECEIVE_FREQ_2 = 2011-12-21T14:21:37.500 5988.17203807831 RECEIVE_FREQ_2 = 2011-12-21T14:21:38.500 5987.60503959656 RECEIVE_FREQ_2 = 2011-12-21T14:21:39.500 5987.03164100647 RECEIVE_FREQ_2 = 2011-12-21T14:21:40.500 5986.46555900574 RECEIVE_FREQ_2 = 2011-12-21T14:21:41.500 5985.89674186707 RECEIVE_FREQ_2 = 2011-12-21T14:21:42.500 5985.32086277008 RECEIVE_FREQ_2 = 2011-12-21T14:21:43.500 5984.75453853607 RECEIVE_FREQ_2 = 2011-12-21T14:21:44.500 5984.18084144592 RECEIVE_FREQ_2 = 2011-12-21T14:21:45.500 5983.61814403534 RECEIVE_FREQ_2 = 2011-12-21T14:21:46.500 5983.04636096954 RECEIVE_FREQ_2 = 2011-12-21T14:21:47.500 5982.47323226929 RECEIVE_FREQ_2 = 2011-12-21T14:21:48.500 5981.90590953827 RECEIVE_FREQ_2 = 2011-12-21T14:21:49.500 5981.33657646179 RECEIVE_FREQ_2 = 2011-12-21T14:21:50.500 5980.76633071899 RECEIVE_FREQ_2 = 2011-12-21T14:21:51.500 5980.20261001587 RECEIVE_FREQ_2 = 2011-12-21T14:21:52.500 5979.63023662567 RECEIVE_FREQ_2 = 2011-12-21T14:21:53.500 5979.06296443939 RECEIVE_FREQ_2 = 2011-12-21T14:21:54.500 5978.49349308014 RECEIVE_FREQ_2 = 2011-12-21T14:21:55.500 5977.92167282104 RECEIVE_FREQ_2 = 2011-12-21T14:21:56.500 5977.35598468781 RECEIVE_FREQ_2 = 2011-12-21T14:21:57.500 5976.78633308411 RECEIVE_FREQ_2 = 2011-12-21T14:21:58.500 5976.22376346588 RECEIVE_FREQ_2 = 2011-12-21T14:21:59.500 5975.65583801270 RECEIVE_FREQ_2 = 2011-12-21T14:22:00.500 5975.08374023438 RECEIVE_FREQ_2 = 2011-12-21T14:22:01.500 5974.51236152649 RECEIVE_FREQ_2 = 2011-12-21T14:22:02.500 5973.94813346863 RECEIVE_FREQ_2 = 2011-12-21T14:22:03.500 5973.37508964539 RECEIVE_FREQ_2 = 2011-12-21T14:22:04.500 5972.81165027618 RECEIVE_FREQ_2 = 2011-12-21T14:22:05.500 5972.24672698975 RECEIVE_FREQ_2 = 2011-12-21T14:22:06.500 5971.67567539215 RECEIVE_FREQ_2 = 2011-12-21T14:22:07.500 5971.11506462097 RECEIVE_FREQ_2 = 2011-12-21T14:22:08.500 5970.54460430145 RECEIVE_FREQ_2 = 2011-12-21T14:22:09.500 5969.97387313843 RECEIVE_FREQ_2 = 2011-12-21T14:22:10.500 5969.40826511383 RECEIVE_FREQ_2 = 2011-12-21T14:22:11.500 5968.83322143555 RECEIVE_FREQ_2 = 2011-12-21T14:22:12.500 5968.26130008698 RECEIVE_FREQ_2 = 2011-12-21T14:22:13.500 5967.69340515137 RECEIVE_FREQ_2 = 2011-12-21T14:22:14.500 5967.12736415863 RECEIVE_FREQ_2 = 2011-12-21T14:22:15.500 5966.56075572968 RECEIVE_FREQ_2 = 2011-12-21T14:22:16.500 5965.98892211914 RECEIVE_FREQ_2 = 2011-12-21T14:22:17.500 5965.43069076538 RECEIVE_FREQ_2 = 2011-12-21T14:22:18.500 5964.86193656921 RECEIVE_FREQ_2 = 2011-12-21T14:22:19.500 5964.29807090759 RECEIVE_FREQ_2 = 2011-12-21T14:22:20.500 5963.72279453278 RECEIVE_FREQ_2 = 2011-12-21T14:22:21.500 5963.15565490723 RECEIVE_FREQ_2 = 2011-12-21T14:22:22.500 5962.58058357239 RECEIVE_FREQ_2 = 2011-12-21T14:22:23.500 5962.01994228363 RECEIVE_FREQ_2 = 2011-12-21T14:22:24.500 5961.44877147675 RECEIVE_FREQ_2 = 2011-12-21T14:22:25.500 5960.87876701355 RECEIVE_FREQ_2 = 2011-12-21T14:22:26.500 5960.31387042999 RECEIVE_FREQ_2 = 2011-12-21T14:22:27.500 5959.74516391754 RECEIVE_FREQ_2 = 2011-12-21T14:22:28.500 5959.17569541931 RECEIVE_FREQ_2 = 2011-12-21T14:22:29.500 5958.60652160645 RECEIVE_FREQ_2 = 2011-12-21T14:22:30.500 5958.04068660736 RECEIVE_FREQ_2 = 2011-12-21T14:22:31.500 5957.47534847260 RECEIVE_FREQ_2 = 2011-12-21T14:22:32.500 5956.90877532959 RECEIVE_FREQ_2 = 2011-12-21T14:22:33.500 5956.33954143524 RECEIVE_FREQ_2 = 2011-12-21T14:22:34.500 5955.77168560028 RECEIVE_FREQ_2 = 2011-12-21T14:22:35.500 5955.20606040955 RECEIVE_FREQ_2 = 2011-12-21T14:22:36.500 5954.63615703583 RECEIVE_FREQ_2 = 2011-12-21T14:22:37.500 5954.06959247589 RECEIVE_FREQ_2 = 2011-12-21T14:22:38.500 5953.50370693207 RECEIVE_FREQ_2 = 2011-12-21T14:22:39.500 5952.93406772614 RECEIVE_FREQ_2 = 2011-12-21T14:22:40.500 5952.36954021454 RECEIVE_FREQ_2 = 2011-12-21T14:22:41.500 5951.80399036407 RECEIVE_FREQ_2 = 2011-12-21T14:22:42.500 5951.23690223694 RECEIVE_FREQ_2 = 2011-12-21T14:22:43.500 5950.66839694977 RECEIVE_FREQ_2 = 2011-12-21T14:22:44.500 5950.09574890137 RECEIVE_FREQ_2 = 2011-12-21T14:22:45.500 5949.53115653992 RECEIVE_FREQ_2 = 2011-12-21T14:22:46.500 5948.96128177643 RECEIVE_FREQ_2 = 2011-12-21T14:22:47.500 5948.39471817017 RECEIVE_FREQ_2 = 2011-12-21T14:22:48.500 5947.83001995087 RECEIVE_FREQ_2 = 2011-12-21T14:22:49.500 5947.26653385162 RECEIVE_FREQ_2 = 2011-12-21T14:22:50.500 5946.69172286987 RECEIVE_FREQ_2 = 2011-12-21T14:22:51.500 5946.12867546082 RECEIVE_FREQ_2 = 2011-12-21T14:22:52.500 5945.56239509583 RECEIVE_FREQ_2 = 2011-12-21T14:22:53.500 5944.99324989319 RECEIVE_FREQ_2 = 2011-12-21T14:22:54.500 5944.42369079590 RECEIVE_FREQ_2 = 2011-12-21T14:22:55.500 5943.85102176666 RECEIVE_FREQ_2 = 2011-12-21T14:22:56.500 5943.28610324860 RECEIVE_FREQ_2 = 2011-12-21T14:22:57.500 5942.71809196472 RECEIVE_FREQ_2 = 2011-12-21T14:22:58.500 5942.14862918854 RECEIVE_FREQ_2 = 2011-12-21T14:22:59.500 5941.58271789551 RECEIVE_FREQ_2 = 2011-12-21T14:23:00.500 5941.01650905609 RECEIVE_FREQ_2 = 2011-12-21T14:23:01.500 5940.45310306549 RECEIVE_FREQ_2 = 2011-12-21T14:23:02.500 5939.88608169556 RECEIVE_FREQ_2 = 2011-12-21T14:23:03.500 5939.31711101532 RECEIVE_FREQ_2 = 2011-12-21T14:23:04.500 5938.75426578522 RECEIVE_FREQ_2 = 2011-12-21T14:23:05.500 5938.19402408600 RECEIVE_FREQ_2 = 2011-12-21T14:23:06.500 5937.62027263641 RECEIVE_FREQ_2 = 2011-12-21T14:23:07.500 5937.05887126923 RECEIVE_FREQ_2 = 2011-12-21T14:23:08.500 5936.48719978333 RECEIVE_FREQ_2 = 2011-12-21T14:23:09.500 5935.91938114166 RECEIVE_FREQ_2 = 2011-12-21T14:23:10.500 5935.35704135895 RECEIVE_FREQ_2 = 2011-12-21T14:23:11.500 5934.78765583038 RECEIVE_FREQ_2 = 2011-12-21T14:23:12.500 5934.21627521515 RECEIVE_FREQ_2 = 2011-12-21T14:23:13.500 5933.64236164093 RECEIVE_FREQ_2 = 2011-12-21T14:23:14.500 5933.07905673981 RECEIVE_FREQ_2 = 2011-12-21T14:23:15.500 5932.51739692688 RECEIVE_FREQ_2 = 2011-12-21T14:23:16.500 5931.94081306458 RECEIVE_FREQ_2 = 2011-12-21T14:23:17.500 5931.38331222534 RECEIVE_FREQ_2 = 2011-12-21T14:23:18.500 5930.81875133514 RECEIVE_FREQ_2 = 2011-12-21T14:23:19.500 5930.25659561157 RECEIVE_FREQ_2 = 2011-12-21T14:23:20.500 5929.69166469574 RECEIVE_FREQ_2 = 2011-12-21T14:23:21.500 5929.11786937714 RECEIVE_FREQ_2 = 2011-12-21T14:23:22.500 5928.54971504211 RECEIVE_FREQ_2 = 2011-12-21T14:23:23.500 5927.99070358276 RECEIVE_FREQ_2 = 2011-12-21T14:23:24.500 5927.42674922943 RECEIVE_FREQ_2 = 2011-12-21T14:23:25.500 5926.85931777954 RECEIVE_FREQ_2 = 2011-12-21T14:23:26.500 5926.29395866394 RECEIVE_FREQ_2 = 2011-12-21T14:23:27.500 5925.72487831116 RECEIVE_FREQ_2 = 2011-12-21T14:23:28.500 5925.16745758057 RECEIVE_FREQ_2 = 2011-12-21T14:23:29.500 5924.59583854675 RECEIVE_FREQ_2 = 2011-12-21T14:23:30.500 5924.02430343628 RECEIVE_FREQ_2 = 2011-12-21T14:23:31.500 5923.46115970612 RECEIVE_FREQ_2 = 2011-12-21T14:23:32.500 5922.89071273804 RECEIVE_FREQ_2 = 2011-12-21T14:23:33.500 5922.32510375977 RECEIVE_FREQ_2 = 2011-12-21T14:23:34.500 5921.76336765289 RECEIVE_FREQ_2 = 2011-12-21T14:23:35.500 5921.19325733185 RECEIVE_FREQ_2 = 2011-12-21T14:23:36.500 5920.62453079224 RECEIVE_FREQ_2 = 2011-12-21T14:23:37.500 5920.05819797516 RECEIVE_FREQ_2 = 2011-12-21T14:23:38.500 5919.49242782593 RECEIVE_FREQ_2 = 2011-12-21T14:23:39.500 5918.92801761627 RECEIVE_FREQ_2 = 2011-12-21T14:23:40.500 5918.35905647278 RECEIVE_FREQ_2 = 2011-12-21T14:23:41.500 5917.79303359985 RECEIVE_FREQ_2 = 2011-12-21T14:23:42.500 5917.22223663330 RECEIVE_FREQ_2 = 2011-12-21T14:23:43.500 5916.65938282013 RECEIVE_FREQ_2 = 2011-12-21T14:23:44.500 5916.09608936310 RECEIVE_FREQ_2 = 2011-12-21T14:23:45.500 5915.52804088593 RECEIVE_FREQ_2 = 2011-12-21T14:23:46.500 5914.96203804016 RECEIVE_FREQ_2 = 2011-12-21T14:23:47.500 5914.39463043213 RECEIVE_FREQ_2 = 2011-12-21T14:23:48.500 5913.83675575256 RECEIVE_FREQ_2 = 2011-12-21T14:23:49.500 5913.26867866516 RECEIVE_FREQ_2 = 2011-12-21T14:23:50.500 5912.70107269287 RECEIVE_FREQ_2 = 2011-12-21T14:23:51.500 5912.13398647308 RECEIVE_FREQ_2 = 2011-12-21T14:23:52.500 5911.57616424561 RECEIVE_FREQ_2 = 2011-12-21T14:23:53.500 5911.00397396088 RECEIVE_FREQ_2 = 2011-12-21T14:23:54.500 5910.43678283691 RECEIVE_FREQ_2 = 2011-12-21T14:23:55.500 5909.87050914764 RECEIVE_FREQ_2 = 2011-12-21T14:23:56.500 5909.30380630493 RECEIVE_FREQ_2 = 2011-12-21T14:23:57.500 5908.74650001526 RECEIVE_FREQ_2 = 2011-12-21T14:23:58.500 5908.17879199982 RECEIVE_FREQ_2 = 2011-12-21T14:23:59.500 5907.60914993286 RECEIVE_FREQ_2 = 2011-12-21T14:24:00.500 5907.04194259644 RECEIVE_FREQ_2 = 2011-12-21T14:24:01.500 5906.47455120087 RECEIVE_FREQ_2 = 2011-12-21T14:24:02.500 5905.91655635834 RECEIVE_FREQ_2 = 2011-12-21T14:24:03.500 5905.35034370422 RECEIVE_FREQ_2 = 2011-12-21T14:24:04.500 5904.77642345428 RECEIVE_FREQ_2 = 2011-12-21T14:24:05.500 5904.21407413483 RECEIVE_FREQ_2 = 2011-12-21T14:24:06.500 5903.64883327484 RECEIVE_FREQ_2 = 2011-12-21T14:24:07.500 5903.08018779755 RECEIVE_FREQ_2 = 2011-12-21T14:24:08.500 5902.51266384125 RECEIVE_FREQ_2 = 2011-12-21T14:24:09.500 5901.95298671722 RECEIVE_FREQ_2 = 2011-12-21T14:24:10.500 5901.39195919037 RECEIVE_FREQ_2 = 2011-12-21T14:24:11.500 5900.82716464996 RECEIVE_FREQ_2 = 2011-12-21T14:24:12.500 5900.25857543945 RECEIVE_FREQ_2 = 2011-12-21T14:24:13.500 5899.69359302521 RECEIVE_FREQ_2 = 2011-12-21T14:24:14.500 5899.12713146210 RECEIVE_FREQ_2 = 2011-12-21T14:24:15.500 5898.56275367737 RECEIVE_FREQ_2 = 2011-12-21T14:24:16.500 5898.00542354584 RECEIVE_FREQ_2 = 2011-12-21T14:24:17.500 5897.43552494049 RECEIVE_FREQ_2 = 2011-12-21T14:24:18.500 5896.87012767792 RECEIVE_FREQ_2 = 2011-12-21T14:24:19.500 5896.30652236938 RECEIVE_FREQ_2 = 2011-12-21T14:24:20.500 5895.73599910736 RECEIVE_FREQ_2 = 2011-12-21T14:24:21.500 5895.17161273956 RECEIVE_FREQ_2 = 2011-12-21T14:24:22.500 5894.61435031891 RECEIVE_FREQ_2 = 2011-12-21T14:24:23.500 5894.04392814636 RECEIVE_FREQ_2 = 2011-12-21T14:24:24.500 5893.47863388062 RECEIVE_FREQ_2 = 2011-12-21T14:24:25.500 5892.91106319427 RECEIVE_FREQ_2 = 2011-12-21T14:24:26.500 5892.34718704224 RECEIVE_FREQ_2 = 2011-12-21T14:24:27.500 5891.78194713593 RECEIVE_FREQ_2 = 2011-12-21T14:24:28.500 5891.21146869659 RECEIVE_FREQ_2 = 2011-12-21T14:24:29.500 5890.64738368988 RECEIVE_FREQ_2 = 2011-12-21T14:24:30.500 5890.08136653900 RECEIVE_FREQ_2 = 2011-12-21T14:24:31.500 5889.52444934845 RECEIVE_FREQ_2 = 2011-12-21T14:24:32.500 5888.96138286591 RECEIVE_FREQ_2 = 2011-12-21T14:24:33.500 5888.39178371429 RECEIVE_FREQ_2 = 2011-12-21T14:24:34.500 5887.82785987854 RECEIVE_FREQ_2 = 2011-12-21T14:24:35.500 5887.26547145844 RECEIVE_FREQ_2 = 2011-12-21T14:24:36.500 5886.70061206818 RECEIVE_FREQ_2 = 2011-12-21T14:24:37.500 5886.13639259338 RECEIVE_FREQ_2 = 2011-12-21T14:24:38.500 5885.57408714294 RECEIVE_FREQ_2 = 2011-12-21T14:24:39.500 5885.01556491852 RECEIVE_FREQ_2 = 2011-12-21T14:24:40.500 5884.44600677490 RECEIVE_FREQ_2 = 2011-12-21T14:24:41.500 5883.87987995148 RECEIVE_FREQ_2 = 2011-12-21T14:24:42.500 5883.30945396423 RECEIVE_FREQ_2 = 2011-12-21T14:24:43.500 5882.74909114838 RECEIVE_FREQ_2 = 2011-12-21T14:24:44.500 5882.18499565125 RECEIVE_FREQ_2 = 2011-12-21T14:24:45.500 5881.61731529236 RECEIVE_FREQ_2 = 2011-12-21T14:24:46.500 5881.05486869812 RECEIVE_FREQ_2 = 2011-12-21T14:24:47.500 5880.49356746674 RECEIVE_FREQ_2 = 2011-12-21T14:24:48.500 5879.92521286011 RECEIVE_FREQ_2 = 2011-12-21T14:24:49.500 5879.36208152771 RECEIVE_FREQ_2 = 2011-12-21T14:24:50.500 5878.79692268372 RECEIVE_FREQ_2 = 2011-12-21T14:24:51.500 5878.23373222351 RECEIVE_FREQ_2 = 2011-12-21T14:24:52.500 5877.66674327850 RECEIVE_FREQ_2 = 2011-12-21T14:24:53.500 5877.10520076752 RECEIVE_FREQ_2 = 2011-12-21T14:24:54.500 5876.54168701172 RECEIVE_FREQ_2 = 2011-12-21T14:24:55.500 5875.97625827789 RECEIVE_FREQ_2 = 2011-12-21T14:24:56.500 5875.40240097046 RECEIVE_FREQ_2 = 2011-12-21T14:24:57.500 5874.84541702271 RECEIVE_FREQ_2 = 2011-12-21T14:24:58.500 5874.28015613556 RECEIVE_FREQ_2 = 2011-12-21T14:24:59.500 5873.71248626709 RECEIVE_FREQ_2 = 2011-12-21T14:25:00.500 5873.15675067902 RECEIVE_FREQ_2 = 2011-12-21T14:25:01.500 5872.59018325806 RECEIVE_FREQ_2 = 2011-12-21T14:25:02.500 5872.02087497711 RECEIVE_FREQ_2 = 2011-12-21T14:25:03.500 5871.46455192566 RECEIVE_FREQ_2 = 2011-12-21T14:25:04.500 5870.89909172058 RECEIVE_FREQ_2 = 2011-12-21T14:25:05.500 5870.33178806305 RECEIVE_FREQ_2 = 2011-12-21T14:25:06.500 5869.76935005188 RECEIVE_FREQ_2 = 2011-12-21T14:25:07.500 5869.19854736328 RECEIVE_FREQ_2 = 2011-12-21T14:25:08.500 5868.63999938965 RECEIVE_FREQ_2 = 2011-12-21T14:25:09.500 5868.07582759857 RECEIVE_FREQ_2 = 2011-12-21T14:25:10.500 5867.51357746124 RECEIVE_FREQ_2 = 2011-12-21T14:25:11.500 5866.95181369781 RECEIVE_FREQ_2 = 2011-12-21T14:25:12.500 5866.38864135742 RECEIVE_FREQ_2 = 2011-12-21T14:25:13.500 5865.82489395142 RECEIVE_FREQ_2 = 2011-12-21T14:25:14.500 5865.26153469086 RECEIVE_FREQ_2 = 2011-12-21T14:25:15.500 5864.69195747375 RECEIVE_FREQ_2 = 2011-12-21T14:25:16.500 5864.13448619843 RECEIVE_FREQ_2 = 2011-12-21T14:25:17.500 5863.57070255280 RECEIVE_FREQ_2 = 2011-12-21T14:25:18.500 5863.00325584412 RECEIVE_FREQ_2 = 2011-12-21T14:25:19.500 5862.44027805328 RECEIVE_FREQ_2 = 2011-12-21T14:25:20.500 5861.87200546265 RECEIVE_FREQ_2 = 2011-12-21T14:25:21.500 5861.30917453766 RECEIVE_FREQ_2 = 2011-12-21T14:25:22.500 5860.73961067200 RECEIVE_FREQ_2 = 2011-12-21T14:25:23.500 5860.18845653534 RECEIVE_FREQ_2 = 2011-12-21T14:25:24.500 5859.62305068970 RECEIVE_FREQ_2 = 2011-12-21T14:25:25.500 5859.05457115173 RECEIVE_FREQ_2 = 2011-12-21T14:25:26.500 5858.49138832092 RECEIVE_FREQ_2 = 2011-12-21T14:25:27.500 5857.93325424194 RECEIVE_FREQ_2 = 2011-12-21T14:25:28.500 5857.37105941772 RECEIVE_FREQ_2 = 2011-12-21T14:25:29.500 5856.80792713165 RECEIVE_FREQ_2 = 2011-12-21T14:25:30.500 5856.23965167999 RECEIVE_FREQ_2 = 2011-12-21T14:25:31.500 5855.67529201508 RECEIVE_FREQ_2 = 2011-12-21T14:25:32.500 5855.11515617371 RECEIVE_FREQ_2 = 2011-12-21T14:25:33.500 5854.55081176758 RECEIVE_FREQ_2 = 2011-12-21T14:25:34.500 5853.98370647430 RECEIVE_FREQ_2 = 2011-12-21T14:25:35.500 5853.42250347137 RECEIVE_FREQ_2 = 2011-12-21T14:25:36.500 5852.85886383057 RECEIVE_FREQ_2 = 2011-12-21T14:25:37.500 5852.29822826385 RECEIVE_FREQ_2 = 2011-12-21T14:25:38.500 5851.72911834717 RECEIVE_FREQ_2 = 2011-12-21T14:25:39.500 5851.17266559601 RECEIVE_FREQ_2 = 2011-12-21T14:25:40.500 5850.61178398132 RECEIVE_FREQ_2 = 2011-12-21T14:25:41.500 5850.05342388153 RECEIVE_FREQ_2 = 2011-12-21T14:25:42.500 5849.48958396912 RECEIVE_FREQ_2 = 2011-12-21T14:25:43.500 5848.92531394958 RECEIVE_FREQ_2 = 2011-12-21T14:25:44.500 5848.35980987549 RECEIVE_FREQ_2 = 2011-12-21T14:25:45.500 5847.79549121857 RECEIVE_FREQ_2 = 2011-12-21T14:25:46.500 5847.23676586151 RECEIVE_FREQ_2 = 2011-12-21T14:25:47.500 5846.67062187195 RECEIVE_FREQ_2 = 2011-12-21T14:25:48.500 5846.11049365997 RECEIVE_FREQ_2 = 2011-12-21T14:25:49.500 5845.55042839050 RECEIVE_FREQ_2 = 2011-12-21T14:25:50.500 5844.98442554474 RECEIVE_FREQ_2 = 2011-12-21T14:25:51.500 5844.41998481750 RECEIVE_FREQ_2 = 2011-12-21T14:25:52.500 5843.85718345642 RECEIVE_FREQ_2 = 2011-12-21T14:25:53.500 5843.29327201843 RECEIVE_FREQ_2 = 2011-12-21T14:25:54.500 5842.72883415222 RECEIVE_FREQ_2 = 2011-12-21T14:25:55.500 5842.17203426361 RECEIVE_FREQ_2 = 2011-12-21T14:25:56.500 5841.60513401031 RECEIVE_FREQ_2 = 2011-12-21T14:25:57.500 5841.04087734222 RECEIVE_FREQ_2 = 2011-12-21T14:25:58.500 5840.48538208008 RECEIVE_FREQ_2 = 2011-12-21T14:25:59.500 5839.91736125946 RECEIVE_FREQ_2 = 2011-12-21T14:26:00.500 5839.35272407532 RECEIVE_FREQ_2 = 2011-12-21T14:26:01.500 5838.79056739807 RECEIVE_FREQ_2 = 2011-12-21T14:26:02.500 5838.22469425201 RECEIVE_FREQ_2 = 2011-12-21T14:26:03.500 5837.66114902496 RECEIVE_FREQ_2 = 2011-12-21T14:26:04.500 5837.09405708313 RECEIVE_FREQ_2 = 2011-12-21T14:26:05.500 5836.52665424347 RECEIVE_FREQ_2 = 2011-12-21T14:26:06.500 5835.96688747406 RECEIVE_FREQ_2 = 2011-12-21T14:26:07.500 5835.40873813629 RECEIVE_FREQ_2 = 2011-12-21T14:26:08.500 5834.84228992462 RECEIVE_FREQ_2 = 2011-12-21T14:26:09.500 5834.28209114075 RECEIVE_FREQ_2 = 2011-12-21T14:26:10.500 5833.72141742706 RECEIVE_FREQ_2 = 2011-12-21T14:26:11.500 5833.15933513641 RECEIVE_FREQ_2 = 2011-12-21T14:26:12.500 5832.59886646271 RECEIVE_FREQ_2 = 2011-12-21T14:26:13.500 5832.03281879425 RECEIVE_FREQ_2 = 2011-12-21T14:26:14.500 5831.47220993042 RECEIVE_FREQ_2 = 2011-12-21T14:26:15.500 5830.90502929688 RECEIVE_FREQ_2 = 2011-12-21T14:26:16.500 5830.34087562561 RECEIVE_FREQ_2 = 2011-12-21T14:26:17.500 5829.77906417847 RECEIVE_FREQ_2 = 2011-12-21T14:26:18.500 5829.21123313904 RECEIVE_FREQ_2 = 2011-12-21T14:26:19.500 5828.65178394318 RECEIVE_FREQ_2 = 2011-12-21T14:26:20.500 5828.09319400787 RECEIVE_FREQ_2 = 2011-12-21T14:26:21.500 5827.52789688110 RECEIVE_FREQ_2 = 2011-12-21T14:26:22.500 5826.96751213074 RECEIVE_FREQ_2 = 2011-12-21T14:26:23.500 5826.41257572174 RECEIVE_FREQ_2 = 2011-12-21T14:26:24.500 5825.84914016724 RECEIVE_FREQ_2 = 2011-12-21T14:26:25.500 5825.28565883636 RECEIVE_FREQ_2 = 2011-12-21T14:26:26.500 5824.73342609406 RECEIVE_FREQ_2 = 2011-12-21T14:26:27.500 5824.16375446320 RECEIVE_FREQ_2 = 2011-12-21T14:26:28.500 5823.60378265381 RECEIVE_FREQ_2 = 2011-12-21T14:26:29.500 5823.04220008850 RECEIVE_FREQ_2 = 2011-12-21T14:26:30.500 5822.48067283630 RECEIVE_FREQ_2 = 2011-12-21T14:26:31.500 5821.92330646515 RECEIVE_FREQ_2 = 2011-12-21T14:26:32.500 5821.35749912262 RECEIVE_FREQ_2 = 2011-12-21T14:26:33.500 5820.79668045044 RECEIVE_FREQ_2 = 2011-12-21T14:26:34.500 5820.23480987549 RECEIVE_FREQ_2 = 2011-12-21T14:26:35.500 5819.67373085022 RECEIVE_FREQ_2 = 2011-12-21T14:26:36.500 5819.10398483276 RECEIVE_FREQ_2 = 2011-12-21T14:26:37.500 5818.55149936676 RECEIVE_FREQ_2 = 2011-12-21T14:26:38.500 5817.98463439941 RECEIVE_FREQ_2 = 2011-12-21T14:26:39.500 5817.41940116882 RECEIVE_FREQ_2 = 2011-12-21T14:26:40.500 5816.86051273346 RECEIVE_FREQ_2 = 2011-12-21T14:26:41.500 5816.29849433899 RECEIVE_FREQ_2 = 2011-12-21T14:26:42.500 5815.74123191833 RECEIVE_FREQ_2 = 2011-12-21T14:26:43.500 5815.18117618561 RECEIVE_FREQ_2 = 2011-12-21T14:26:44.500 5814.61655998230 RECEIVE_FREQ_2 = 2011-12-21T14:26:45.500 5814.05486965179 RECEIVE_FREQ_2 = 2011-12-21T14:26:46.500 5813.50010776520 RECEIVE_FREQ_2 = 2011-12-21T14:26:47.500 5812.94060611725 RECEIVE_FREQ_2 = 2011-12-21T14:26:48.500 5812.37789535522 RECEIVE_FREQ_2 = 2011-12-21T14:26:49.500 5811.81492233276 RECEIVE_FREQ_2 = 2011-12-21T14:26:50.500 5811.25447177887 RECEIVE_FREQ_2 = 2011-12-21T14:26:51.500 5810.68782615662 RECEIVE_FREQ_2 = 2011-12-21T14:26:52.500 5810.12578010559 RECEIVE_FREQ_2 = 2011-12-21T14:26:53.500 5809.56387901306 RECEIVE_FREQ_2 = 2011-12-21T14:26:54.500 5808.99651527405 RECEIVE_FREQ_2 = 2011-12-21T14:26:55.500 5808.44145774841 RECEIVE_FREQ_2 = 2011-12-21T14:26:56.500 5807.86987400055 RECEIVE_FREQ_2 = 2011-12-21T14:26:57.500 5807.31032085419 RECEIVE_FREQ_2 = 2011-12-21T14:26:58.500 5806.74758529663 RECEIVE_FREQ_2 = 2011-12-21T14:26:59.500 5806.18855953217 RECEIVE_FREQ_2 = 2011-12-21T14:27:00.500 5805.62392902374 RECEIVE_FREQ_2 = 2011-12-21T14:27:01.500 5805.06712722778 RECEIVE_FREQ_2 = 2011-12-21T14:27:02.500 5804.50844955444 RECEIVE_FREQ_2 = 2011-12-21T14:27:03.500 5803.95482254028 RECEIVE_FREQ_2 = 2011-12-21T14:27:04.500 5803.39530181885 RECEIVE_FREQ_2 = 2011-12-21T14:27:05.500 5802.82241916656 RECEIVE_FREQ_2 = 2011-12-21T14:27:06.500 5802.26929473877 RECEIVE_FREQ_2 = 2011-12-21T14:27:07.500 5801.70486640930 RECEIVE_FREQ_2 = 2011-12-21T14:27:08.500 5801.14347743988 RECEIVE_FREQ_2 = 2011-12-21T14:27:09.500 5800.58433437347 RECEIVE_FREQ_2 = 2011-12-21T14:27:10.500 5800.01958179474 RECEIVE_FREQ_2 = 2011-12-21T14:27:11.500 5799.45868110657 RECEIVE_FREQ_2 = 2011-12-21T14:27:12.500 5798.89498710632 RECEIVE_FREQ_2 = 2011-12-21T14:27:13.500 5798.33652591705 RECEIVE_FREQ_2 = 2011-12-21T14:27:14.500 5797.77165222168 RECEIVE_FREQ_2 = 2011-12-21T14:27:15.500 5797.21637439728 RECEIVE_FREQ_2 = 2011-12-21T14:27:16.500 5796.65778732300 RECEIVE_FREQ_2 = 2011-12-21T14:27:17.500 5796.09687042236 RECEIVE_FREQ_2 = 2011-12-21T14:27:18.500 5795.53783130646 RECEIVE_FREQ_2 = 2011-12-21T14:27:19.500 5794.98252010345 RECEIVE_FREQ_2 = 2011-12-21T14:27:20.500 5794.42269039154 RECEIVE_FREQ_2 = 2011-12-21T14:27:21.500 5793.86214637756 RECEIVE_FREQ_2 = 2011-12-21T14:27:22.500 5793.30121707916 RECEIVE_FREQ_2 = 2011-12-21T14:27:23.500 5792.73847961426 RECEIVE_FREQ_2 = 2011-12-21T14:27:24.500 5792.17701435089 RECEIVE_FREQ_2 = 2011-12-21T14:27:25.500 5791.62385940552 RECEIVE_FREQ_2 = 2011-12-21T14:27:26.500 5791.05817985535 RECEIVE_FREQ_2 = 2011-12-21T14:27:27.500 5790.49978733063 RECEIVE_FREQ_2 = 2011-12-21T14:27:28.500 5789.94068813324 RECEIVE_FREQ_2 = 2011-12-21T14:27:29.500 5789.38037872314 RECEIVE_FREQ_2 = 2011-12-21T14:27:30.500 5788.82693576813 RECEIVE_FREQ_2 = 2011-12-21T14:27:31.500 5788.27031803131 RECEIVE_FREQ_2 = 2011-12-21T14:27:32.500 5787.69963359833 RECEIVE_FREQ_2 = 2011-12-21T14:27:33.500 5787.13240146637 RECEIVE_FREQ_2 = 2011-12-21T14:27:34.500 5786.57221031189 RECEIVE_FREQ_2 = 2011-12-21T14:27:35.500 5786.01056575775 RECEIVE_FREQ_2 = 2011-12-21T14:27:36.500 5785.44509506226 RECEIVE_FREQ_2 = 2011-12-21T14:27:37.500 5784.88983154297 RECEIVE_FREQ_2 = 2011-12-21T14:27:38.500 5784.33056259155 RECEIVE_FREQ_2 = 2011-12-21T14:27:39.500 5783.76840686798 RECEIVE_FREQ_2 = 2011-12-21T14:27:40.500 5783.21229457855 RECEIVE_FREQ_2 = 2011-12-21T14:27:41.500 5782.64906311035 RECEIVE_FREQ_2 = 2011-12-21T14:27:42.500 5782.08937931061 RECEIVE_FREQ_2 = 2011-12-21T14:27:43.500 5781.52696990967 RECEIVE_FREQ_2 = 2011-12-21T14:27:44.500 5780.97237491608 RECEIVE_FREQ_2 = 2011-12-21T14:27:45.500 5780.41016864777 RECEIVE_FREQ_2 = 2011-12-21T14:27:46.500 5779.84914398193 RECEIVE_FREQ_2 = 2011-12-21T14:27:47.500 5779.28590679169 RECEIVE_FREQ_2 = 2011-12-21T14:27:48.500 5778.73407554626 RECEIVE_FREQ_2 = 2011-12-21T14:27:49.500 5778.17278575897 RECEIVE_FREQ_2 = 2011-12-21T14:27:50.500 5777.59896087646 RECEIVE_FREQ_2 = 2011-12-21T14:27:51.500 5777.04621601105 RECEIVE_FREQ_2 = 2011-12-21T14:27:52.500 5776.48248004913 RECEIVE_FREQ_2 = 2011-12-21T14:27:53.500 5775.92245388031 RECEIVE_FREQ_2 = 2011-12-21T14:27:54.500 5775.35773181915 RECEIVE_FREQ_2 = 2011-12-21T14:27:55.500 5774.79572772980 RECEIVE_FREQ_2 = 2011-12-21T14:27:56.500 5774.23628997803 RECEIVE_FREQ_2 = 2011-12-21T14:27:57.500 5773.67647743225 RECEIVE_FREQ_2 = 2011-12-21T14:27:58.500 5773.11803531647 RECEIVE_FREQ_2 = 2011-12-21T14:27:59.500 5772.55666446686 RECEIVE_FREQ_2 = 2011-12-21T14:28:00.500 5771.99760627747 RECEIVE_FREQ_2 = 2011-12-21T14:28:01.500 5771.43472385406 RECEIVE_FREQ_2 = 2011-12-21T14:28:02.500 5770.88299846649 RECEIVE_FREQ_2 = 2011-12-21T14:28:03.500 5770.32498836517 RECEIVE_FREQ_2 = 2011-12-21T14:28:04.500 5769.76673507690 RECEIVE_FREQ_2 = 2011-12-21T14:28:05.500 5769.20919799805 RECEIVE_FREQ_2 = 2011-12-21T14:28:06.500 5768.65415954590 RECEIVE_FREQ_2 = 2011-12-21T14:28:07.500 5768.09447574615 RECEIVE_FREQ_2 = 2011-12-21T14:28:08.500 5767.54087257385 RECEIVE_FREQ_2 = 2011-12-21T14:28:09.500 5766.97384643555 RECEIVE_FREQ_2 = 2011-12-21T14:28:10.500 5766.41782093048 RECEIVE_FREQ_2 = 2011-12-21T14:28:11.500 5765.85813426971 RECEIVE_FREQ_2 = 2011-12-21T14:28:12.500 5765.29939365387 RECEIVE_FREQ_2 = 2011-12-21T14:28:13.500 5764.74149131775 RECEIVE_FREQ_2 = 2011-12-21T14:28:14.500 5764.18344306946 RECEIVE_FREQ_2 = 2011-12-21T14:28:15.500 5763.61918640137 RECEIVE_FREQ_2 = 2011-12-21T14:28:16.500 5763.06037807465 RECEIVE_FREQ_2 = 2011-12-21T14:28:17.500 5762.50186729431 RECEIVE_FREQ_2 = 2011-12-21T14:28:18.500 5761.94207096100 RECEIVE_FREQ_2 = 2011-12-21T14:28:19.500 5761.38073730469 RECEIVE_FREQ_2 = 2011-12-21T14:28:20.500 5760.82247638702 RECEIVE_FREQ_2 = 2011-12-21T14:28:21.500 5760.26091957092 RECEIVE_FREQ_2 = 2011-12-21T14:28:22.500 5759.70008563995 RECEIVE_FREQ_2 = 2011-12-21T14:28:23.500 5759.14114189148 RECEIVE_FREQ_2 = 2011-12-21T14:28:24.500 5758.57925701141 RECEIVE_FREQ_2 = 2011-12-21T14:28:25.500 5758.02445125580 RECEIVE_FREQ_2 = 2011-12-21T14:28:26.500 5757.46088790894 RECEIVE_FREQ_2 = 2011-12-21T14:28:27.500 5756.90404510498 RECEIVE_FREQ_2 = 2011-12-21T14:28:28.500 5756.34054946899 RECEIVE_FREQ_2 = 2011-12-21T14:28:29.500 5755.78175735474 RECEIVE_FREQ_2 = 2011-12-21T14:28:30.500 5755.22920417786 RECEIVE_FREQ_2 = 2011-12-21T14:28:31.500 5754.66267871857 RECEIVE_FREQ_2 = 2011-12-21T14:28:32.500 5754.10918235779 RECEIVE_FREQ_2 = 2011-12-21T14:28:33.500 5753.55227756500 RECEIVE_FREQ_2 = 2011-12-21T14:28:34.500 5752.99028205872 RECEIVE_FREQ_2 = 2011-12-21T14:28:35.500 5752.42664432526 RECEIVE_FREQ_2 = 2011-12-21T14:28:36.500 5751.87060356140 RECEIVE_FREQ_2 = 2011-12-21T14:28:37.500 5751.31487941742 RECEIVE_FREQ_2 = 2011-12-21T14:28:38.500 5750.75310134888 RECEIVE_FREQ_2 = 2011-12-21T14:28:39.500 5750.19131946564 RECEIVE_FREQ_2 = 2011-12-21T14:28:40.500 5749.63462734222 RECEIVE_FREQ_2 = 2011-12-21T14:28:41.500 5749.07725811005 RECEIVE_FREQ_2 = 2011-12-21T14:28:42.500 5748.51769065857 RECEIVE_FREQ_2 = 2011-12-21T14:28:43.500 5747.95732116699 RECEIVE_FREQ_2 = 2011-12-21T14:28:44.500 5747.40085220337 RECEIVE_FREQ_2 = 2011-12-21T14:28:45.500 5746.83858966827 RECEIVE_FREQ_2 = 2011-12-21T14:28:46.500 5746.28408145905 RECEIVE_FREQ_2 = 2011-12-21T14:28:47.500 5745.72501373291 RECEIVE_FREQ_2 = 2011-12-21T14:28:48.500 5745.16494655609 RECEIVE_FREQ_2 = 2011-12-21T14:28:49.500 5744.60961055756 RECEIVE_FREQ_2 = 2011-12-21T14:28:50.500 5744.04929065704 RECEIVE_FREQ_2 = 2011-12-21T14:28:51.500 5743.49122524261 RECEIVE_FREQ_2 = 2011-12-21T14:28:52.500 5742.93635845184 RECEIVE_FREQ_2 = 2011-12-21T14:28:53.500 5742.37604331970 RECEIVE_FREQ_2 = 2011-12-21T14:28:54.500 5741.81488418579 RECEIVE_FREQ_2 = 2011-12-21T14:28:55.500 5741.25353145599 RECEIVE_FREQ_2 = 2011-12-21T14:28:56.500 5740.70028495789 RECEIVE_FREQ_2 = 2011-12-21T14:28:57.500 5740.13946247101 RECEIVE_FREQ_2 = 2011-12-21T14:28:58.500 5739.57772636414 RECEIVE_FREQ_2 = 2011-12-21T14:28:59.500 5739.01918792725 RECEIVE_FREQ_2 = 2011-12-21T14:29:00.500 5738.46517276764 RECEIVE_FREQ_2 = 2011-12-21T14:29:01.500 5737.90366554260 RECEIVE_FREQ_2 = 2011-12-21T14:29:02.500 5737.35110855103 RECEIVE_FREQ_2 = 2011-12-21T14:29:03.500 5736.79579353333 RECEIVE_FREQ_2 = 2011-12-21T14:29:04.500 5736.22998142242 RECEIVE_FREQ_2 = 2011-12-21T14:29:05.500 5735.67732143402 RECEIVE_FREQ_2 = 2011-12-21T14:29:06.500 5735.11578369141 RECEIVE_FREQ_2 = 2011-12-21T14:29:07.500 5734.55632972717 RECEIVE_FREQ_2 = 2011-12-21T14:29:08.500 5734.00276947021 RECEIVE_FREQ_2 = 2011-12-21T14:29:09.500 5733.44749259949 RECEIVE_FREQ_2 = 2011-12-21T14:29:10.500 5732.88546180725 RECEIVE_FREQ_2 = 2011-12-21T14:29:11.500 5732.31828403473 RECEIVE_FREQ_2 = 2011-12-21T14:29:12.500 5731.77027893066 RECEIVE_FREQ_2 = 2011-12-21T14:29:13.500 5731.21300506592 RECEIVE_FREQ_2 = 2011-12-21T14:29:14.500 5730.65984821320 RECEIVE_FREQ_2 = 2011-12-21T14:29:15.500 5730.10488319397 RECEIVE_FREQ_2 = 2011-12-21T14:29:16.500 5729.54340267181 RECEIVE_FREQ_2 = 2011-12-21T14:29:17.500 5728.98663139343 RECEIVE_FREQ_2 = 2011-12-21T14:29:18.500 5728.42658138275 RECEIVE_FREQ_2 = 2011-12-21T14:29:19.500 5727.86340522766 RECEIVE_FREQ_2 = 2011-12-21T14:29:20.500 5727.31013965607 RECEIVE_FREQ_2 = 2011-12-21T14:29:21.500 5726.75683879852 RECEIVE_FREQ_2 = 2011-12-21T14:29:22.500 5726.19727039337 RECEIVE_FREQ_2 = 2011-12-21T14:29:23.500 5725.63302421570 RECEIVE_FREQ_2 = 2011-12-21T14:29:24.500 5725.07976341248 RECEIVE_FREQ_2 = 2011-12-21T14:29:25.500 5724.52041721344 RECEIVE_FREQ_2 = 2011-12-21T14:29:26.500 5723.95888042450 RECEIVE_FREQ_2 = 2011-12-21T14:29:27.500 5723.40072345734 RECEIVE_FREQ_2 = 2011-12-21T14:29:28.500 5722.84868431091 RECEIVE_FREQ_2 = 2011-12-21T14:29:29.500 5722.29120159149 RECEIVE_FREQ_2 = 2011-12-21T14:29:30.500 5721.72942543030 RECEIVE_FREQ_2 = 2011-12-21T14:29:31.500 5721.17200279236 RECEIVE_FREQ_2 = 2011-12-21T14:29:32.500 5720.61370754242 RECEIVE_FREQ_2 = 2011-12-21T14:29:33.500 5720.05553913116 RECEIVE_FREQ_2 = 2011-12-21T14:29:34.500 5719.50194358826 RECEIVE_FREQ_2 = 2011-12-21T14:29:35.500 5718.94514274597 RECEIVE_FREQ_2 = 2011-12-21T14:29:36.500 5718.39124679565 RECEIVE_FREQ_2 = 2011-12-21T14:29:37.500 5717.83575630188 RECEIVE_FREQ_2 = 2011-12-21T14:29:38.500 5717.27952766418 RECEIVE_FREQ_2 = 2011-12-21T14:29:39.500 5716.72289943695 RECEIVE_FREQ_2 = 2011-12-21T14:29:40.500 5716.16550922394 RECEIVE_FREQ_2 = 2011-12-21T14:29:41.500 5715.60886383057 RECEIVE_FREQ_2 = 2011-12-21T14:29:42.500 5715.04986953735 RECEIVE_FREQ_2 = 2011-12-21T14:29:43.500 5714.49143218994 RECEIVE_FREQ_2 = 2011-12-21T14:29:44.500 5713.93665981293 RECEIVE_FREQ_2 = 2011-12-21T14:29:45.500 5713.37619972229 RECEIVE_FREQ_2 = 2011-12-21T14:29:46.500 5712.82201480865 RECEIVE_FREQ_2 = 2011-12-21T14:29:47.500 5712.25678825378 RECEIVE_FREQ_2 = 2011-12-21T14:29:48.500 5711.70398235321 RECEIVE_FREQ_2 = 2011-12-21T14:29:49.500 5711.14607238770 RECEIVE_FREQ_2 = 2011-12-21T14:29:50.500 5710.58731460571 RECEIVE_FREQ_2 = 2011-12-21T14:29:51.500 5710.03250122070 RECEIVE_FREQ_2 = 2011-12-21T14:29:52.500 5709.47457790375 RECEIVE_FREQ_2 = 2011-12-21T14:29:53.500 5708.91600131989 RECEIVE_FREQ_2 = 2011-12-21T14:29:54.500 5708.36085987091 RECEIVE_FREQ_2 = 2011-12-21T14:29:55.500 5707.79963302612 RECEIVE_FREQ_2 = 2011-12-21T14:29:56.500 5707.24603080750 RECEIVE_FREQ_2 = 2011-12-21T14:29:57.500 5706.68967342377 RECEIVE_FREQ_2 = 2011-12-21T14:29:58.500 5706.13487243652 RECEIVE_FREQ_2 = 2011-12-21T14:29:59.500 5705.58187389374 RECEIVE_FREQ_2 = 2011-12-21T14:30:00.500 5705.02417278290 RECEIVE_FREQ_2 = 2011-12-21T14:30:01.500 5704.46370410919 RECEIVE_FREQ_2 = 2011-12-21T14:30:02.500 5703.91444110870 RECEIVE_FREQ_2 = 2011-12-21T14:30:03.500 5703.35737705231 RECEIVE_FREQ_2 = 2011-12-21T14:30:04.500 5702.80245590210 RECEIVE_FREQ_2 = 2011-12-21T14:30:05.500 5702.24471282959 RECEIVE_FREQ_2 = 2011-12-21T14:30:06.500 5701.69371986389 RECEIVE_FREQ_2 = 2011-12-21T14:30:07.500 5701.13335895538 RECEIVE_FREQ_2 = 2011-12-21T14:30:08.500 5700.58013057709 RECEIVE_FREQ_2 = 2011-12-21T14:30:09.500 5700.02165603638 RECEIVE_FREQ_2 = 2011-12-21T14:30:10.500 5699.45668506622 RECEIVE_FREQ_2 = 2011-12-21T14:30:11.500 5698.90152359009 RECEIVE_FREQ_2 = 2011-12-21T14:30:12.500 5698.34701347351 RECEIVE_FREQ_2 = 2011-12-21T14:30:13.500 5697.78923988342 RECEIVE_FREQ_2 = 2011-12-21T14:30:14.500 5697.23374938965 RECEIVE_FREQ_2 = 2011-12-21T14:30:15.500 5696.67529869080 RECEIVE_FREQ_2 = 2011-12-21T14:30:16.500 5696.11571979523 RECEIVE_FREQ_2 = 2011-12-21T14:30:17.500 5695.56599044800 RECEIVE_FREQ_2 = 2011-12-21T14:30:18.500 5695.00052070618 RECEIVE_FREQ_2 = 2011-12-21T14:30:19.500 5694.44814014435 RECEIVE_FREQ_2 = 2011-12-21T14:30:20.500 5693.89464092255 RECEIVE_FREQ_2 = 2011-12-21T14:30:21.500 5693.33235263824 RECEIVE_FREQ_2 = 2011-12-21T14:30:22.500 5692.77723693848 RECEIVE_FREQ_2 = 2011-12-21T14:30:23.500 5692.21523094177 RECEIVE_FREQ_2 = 2011-12-21T14:30:24.500 5691.66140079498 RECEIVE_FREQ_2 = 2011-12-21T14:30:25.500 5691.11440753937 RECEIVE_FREQ_2 = 2011-12-21T14:30:26.500 5690.55244445801 RECEIVE_FREQ_2 = 2011-12-21T14:30:27.500 5689.99850177765 RECEIVE_FREQ_2 = 2011-12-21T14:30:28.500 5689.43783473969 RECEIVE_FREQ_2 = 2011-12-21T14:30:29.500 5688.88294219971 RECEIVE_FREQ_2 = 2011-12-21T14:30:30.500 5688.32892131805 RECEIVE_FREQ_2 = 2011-12-21T14:30:31.500 5687.77490711212 RECEIVE_FREQ_2 = 2011-12-21T14:30:32.500 5687.21521377563 RECEIVE_FREQ_2 = 2011-12-21T14:30:33.500 5686.66682720184 RECEIVE_FREQ_2 = 2011-12-21T14:30:34.500 5686.10534381866 RECEIVE_FREQ_2 = 2011-12-21T14:30:35.500 5685.55626201630 RECEIVE_FREQ_2 = 2011-12-21T14:30:36.500 5684.99948024750 RECEIVE_FREQ_2 = 2011-12-21T14:30:37.500 5684.44878387451 RECEIVE_FREQ_2 = 2011-12-21T14:30:38.500 5683.89090347290 RECEIVE_FREQ_2 = 2011-12-21T14:30:39.500 5683.33388614655 RECEIVE_FREQ_2 = 2011-12-21T14:30:40.500 5682.78139305115 RECEIVE_FREQ_2 = 2011-12-21T14:30:41.500 5682.22576427460 RECEIVE_FREQ_2 = 2011-12-21T14:30:42.500 5681.66759872437 RECEIVE_FREQ_2 = 2011-12-21T14:30:43.500 5681.11535739899 RECEIVE_FREQ_2 = 2011-12-21T14:30:44.500 5680.55534553528 RECEIVE_FREQ_2 = 2011-12-21T14:30:45.500 5680.00142288208 RECEIVE_FREQ_2 = 2011-12-21T14:30:46.500 5679.45044326782 RECEIVE_FREQ_2 = 2011-12-21T14:30:47.500 5678.88843536377 RECEIVE_FREQ_2 = 2011-12-21T14:30:48.500 5678.33338642120 RECEIVE_FREQ_2 = 2011-12-21T14:30:49.500 5677.77356243134 RECEIVE_FREQ_2 = 2011-12-21T14:30:50.500 5677.21694183350 RECEIVE_FREQ_2 = 2011-12-21T14:30:51.500 5676.66517543793 RECEIVE_FREQ_2 = 2011-12-21T14:30:52.500 5676.10432624817 RECEIVE_FREQ_2 = 2011-12-21T14:30:53.500 5675.55002689362 RECEIVE_FREQ_2 = 2011-12-21T14:30:54.500 5674.99383735657 RECEIVE_FREQ_2 = 2011-12-21T14:30:55.500 5674.44287014008 RECEIVE_FREQ_2 = 2011-12-21T14:30:56.500 5673.88314914703 RECEIVE_FREQ_2 = 2011-12-21T14:30:57.500 5673.32935428619 RECEIVE_FREQ_2 = 2011-12-21T14:30:58.500 5672.77540779114 RECEIVE_FREQ_2 = 2011-12-21T14:30:59.500 5672.21426868439 RECEIVE_FREQ_2 = 2011-12-21T14:31:00.500 5671.65928554535 RECEIVE_FREQ_2 = 2011-12-21T14:31:01.500 5671.11154365540 RECEIVE_FREQ_2 = 2011-12-21T14:31:02.500 5670.55303287506 RECEIVE_FREQ_2 = 2011-12-21T14:31:03.500 5670.00881671906 RECEIVE_FREQ_2 = 2011-12-21T14:31:04.500 5669.45137882233 RECEIVE_FREQ_2 = 2011-12-21T14:31:05.500 5668.89395332336 RECEIVE_FREQ_2 = 2011-12-21T14:31:06.500 5668.33889389038 RECEIVE_FREQ_2 = 2011-12-21T14:31:07.500 5667.78343963623 RECEIVE_FREQ_2 = 2011-12-21T14:31:08.500 5667.23144054413 RECEIVE_FREQ_2 = 2011-12-21T14:31:09.500 5666.66755294800 RECEIVE_FREQ_2 = 2011-12-21T14:31:10.500 5666.11753273010 RECEIVE_FREQ_2 = 2011-12-21T14:31:11.500 5665.56392478943 RECEIVE_FREQ_2 = 2011-12-21T14:31:12.500 5665.00357437134 RECEIVE_FREQ_2 = 2011-12-21T14:31:13.500 5664.45587253571 RECEIVE_FREQ_2 = 2011-12-21T14:31:14.500 5663.89759445190 RECEIVE_FREQ_2 = 2011-12-21T14:31:15.500 5663.35214614868 RECEIVE_FREQ_2 = 2011-12-21T14:31:16.500 5662.79210853577 RECEIVE_FREQ_2 = 2011-12-21T14:31:17.500 5662.22788906097 RECEIVE_FREQ_2 = 2011-12-21T14:31:18.500 5661.67865657806 RECEIVE_FREQ_2 = 2011-12-21T14:31:19.500 5661.12023258209 RECEIVE_FREQ_2 = 2011-12-21T14:31:20.500 5660.57401466370 RECEIVE_FREQ_2 = 2011-12-21T14:31:21.500 5660.01756763458 RECEIVE_FREQ_2 = 2011-12-21T14:31:22.500 5659.45870399475 RECEIVE_FREQ_2 = 2011-12-21T14:31:23.500 5658.90893745422 RECEIVE_FREQ_2 = 2011-12-21T14:31:24.500 5658.34861087799 RECEIVE_FREQ_2 = 2011-12-21T14:31:25.500 5657.79502391815 RECEIVE_FREQ_2 = 2011-12-21T14:31:26.500 5657.24231052399 RECEIVE_FREQ_2 = 2011-12-21T14:31:27.500 5656.68723011017 RECEIVE_FREQ_2 = 2011-12-21T14:31:28.500 5656.12906646729 RECEIVE_FREQ_2 = 2011-12-21T14:31:29.500 5655.57343292236 RECEIVE_FREQ_2 = 2011-12-21T14:31:30.500 5655.02978038788 RECEIVE_FREQ_2 = 2011-12-21T14:31:31.500 5654.47144222260 RECEIVE_FREQ_2 = 2011-12-21T14:31:32.500 5653.91274642944 RECEIVE_FREQ_2 = 2011-12-21T14:31:33.500 5653.36264514923 RECEIVE_FREQ_2 = 2011-12-21T14:31:34.500 5652.80737495422 RECEIVE_FREQ_2 = 2011-12-21T14:31:35.500 5652.25343704224 RECEIVE_FREQ_2 = 2011-12-21T14:31:36.500 5651.70148563385 RECEIVE_FREQ_2 = 2011-12-21T14:31:37.500 5651.14899253845 RECEIVE_FREQ_2 = 2011-12-21T14:31:38.500 5650.59216213226 RECEIVE_FREQ_2 = 2011-12-21T14:31:39.500 5650.03549003601 RECEIVE_FREQ_2 = 2011-12-21T14:31:40.500 5649.48321819305 RECEIVE_FREQ_2 = 2011-12-21T14:31:41.500 5648.92890834808 RECEIVE_FREQ_2 = 2011-12-21T14:31:42.500 5648.37456130981 RECEIVE_FREQ_2 = 2011-12-21T14:31:43.500 5647.81758785248 RECEIVE_FREQ_2 = 2011-12-21T14:31:44.500 5647.26694202423 RECEIVE_FREQ_2 = 2011-12-21T14:31:45.500 5646.71299934387 RECEIVE_FREQ_2 = 2011-12-21T14:31:46.500 5646.15558624268 RECEIVE_FREQ_2 = 2011-12-21T14:31:47.500 5645.59913063049 RECEIVE_FREQ_2 = 2011-12-21T14:31:48.500 5645.04829120636 RECEIVE_FREQ_2 = 2011-12-21T14:31:49.500 5644.49650478363 RECEIVE_FREQ_2 = 2011-12-21T14:31:50.500 5643.93929481506 RECEIVE_FREQ_2 = 2011-12-21T14:31:51.500 5643.38964557648 RECEIVE_FREQ_2 = 2011-12-21T14:31:52.500 5642.83450984955 RECEIVE_FREQ_2 = 2011-12-21T14:31:53.500 5642.28077125549 RECEIVE_FREQ_2 = 2011-12-21T14:31:54.500 5641.72542858124 RECEIVE_FREQ_2 = 2011-12-21T14:31:55.500 5641.17064666748 RECEIVE_FREQ_2 = 2011-12-21T14:31:56.500 5640.61853790283 RECEIVE_FREQ_2 = 2011-12-21T14:31:57.500 5640.06383228302 RECEIVE_FREQ_2 = 2011-12-21T14:31:58.500 5639.50780868530 RECEIVE_FREQ_2 = 2011-12-21T14:31:59.500 5638.95443344116 RECEIVE_FREQ_2 = 2011-12-21T14:32:00.500 5638.40756511688 RECEIVE_FREQ_2 = 2011-12-21T14:32:01.500 5637.84494304657 RECEIVE_FREQ_2 = 2011-12-21T14:32:02.500 5637.28833484650 RECEIVE_FREQ_2 = 2011-12-21T14:32:03.500 5636.73427772522 RECEIVE_FREQ_2 = 2011-12-21T14:32:04.500 5636.18389320374 RECEIVE_FREQ_2 = 2011-12-21T14:32:05.500 5635.63414001465 RECEIVE_FREQ_2 = 2011-12-21T14:32:06.500 5635.08015060425 RECEIVE_FREQ_2 = 2011-12-21T14:32:07.500 5634.52589988708 RECEIVE_FREQ_2 = 2011-12-21T14:32:08.500 5633.97538089752 RECEIVE_FREQ_2 = 2011-12-21T14:32:09.500 5633.42362785339 RECEIVE_FREQ_2 = 2011-12-21T14:32:10.500 5632.87094783783 RECEIVE_FREQ_2 = 2011-12-21T14:32:11.500 5632.31493377686 RECEIVE_FREQ_2 = 2011-12-21T14:32:12.500 5631.76728343964 RECEIVE_FREQ_2 = 2011-12-21T14:32:13.500 5631.20890522003 RECEIVE_FREQ_2 = 2011-12-21T14:32:14.500 5630.66009902954 RECEIVE_FREQ_2 = 2011-12-21T14:32:15.500 5630.11050987244 RECEIVE_FREQ_2 = 2011-12-21T14:32:16.500 5629.55529022217 RECEIVE_FREQ_2 = 2011-12-21T14:32:17.500 5629.00223922729 RECEIVE_FREQ_2 = 2011-12-21T14:32:18.500 5628.44760036469 RECEIVE_FREQ_2 = 2011-12-21T14:32:19.500 5627.89305400848 RECEIVE_FREQ_2 = 2011-12-21T14:32:20.500 5627.33917140961 RECEIVE_FREQ_2 = 2011-12-21T14:32:21.500 5626.77884483337 RECEIVE_FREQ_2 = 2011-12-21T14:32:22.500 5626.22418212891 RECEIVE_FREQ_2 = 2011-12-21T14:32:23.500 5625.67307281494 RECEIVE_FREQ_2 = 2011-12-21T14:32:24.500 5625.11910724640 RECEIVE_FREQ_2 = 2011-12-21T14:32:25.500 5624.56730937958 RECEIVE_FREQ_2 = 2011-12-21T14:32:26.500 5624.01082992554 RECEIVE_FREQ_2 = 2011-12-21T14:32:27.500 5623.45694160461 RECEIVE_FREQ_2 = 2011-12-21T14:32:28.500 5622.90285873413 RECEIVE_FREQ_2 = 2011-12-21T14:32:29.500 5622.35246467590 RECEIVE_FREQ_2 = 2011-12-21T14:32:30.500 5621.79475307465 RECEIVE_FREQ_2 = 2011-12-21T14:32:31.500 5621.24272632599 RECEIVE_FREQ_2 = 2011-12-21T14:32:32.500 5620.69812011719 RECEIVE_FREQ_2 = 2011-12-21T14:32:33.500 5620.14430427551 RECEIVE_FREQ_2 = 2011-12-21T14:32:34.500 5619.59421062469 RECEIVE_FREQ_2 = 2011-12-21T14:32:35.500 5619.04206371307 RECEIVE_FREQ_2 = 2011-12-21T14:32:36.500 5618.49111080170 RECEIVE_FREQ_2 = 2011-12-21T14:32:37.500 5617.93511104584 RECEIVE_FREQ_2 = 2011-12-21T14:32:38.500 5617.38569831848 RECEIVE_FREQ_2 = 2011-12-21T14:32:39.500 5616.82866096497 RECEIVE_FREQ_2 = 2011-12-21T14:32:40.500 5616.27625179291 RECEIVE_FREQ_2 = 2011-12-21T14:32:41.500 5615.72411155701 RECEIVE_FREQ_2 = 2011-12-21T14:32:42.500 5615.16958427429 RECEIVE_FREQ_2 = 2011-12-21T14:32:43.500 5614.62216663361 RECEIVE_FREQ_2 = 2011-12-21T14:32:44.500 5614.06850147247 RECEIVE_FREQ_2 = 2011-12-21T14:32:45.500 5613.51832294464 RECEIVE_FREQ_2 = 2011-12-21T14:32:46.500 5612.96763038635 RECEIVE_FREQ_2 = 2011-12-21T14:32:47.500 5612.41790103912 RECEIVE_FREQ_2 = 2011-12-21T14:32:48.500 5611.86116218567 RECEIVE_FREQ_2 = 2011-12-21T14:32:49.500 5611.30601024628 RECEIVE_FREQ_2 = 2011-12-21T14:32:50.500 5610.75643157959 RECEIVE_FREQ_2 = 2011-12-21T14:32:51.500 5610.19943141937 RECEIVE_FREQ_2 = 2011-12-21T14:32:52.500 5609.65122699738 RECEIVE_FREQ_2 = 2011-12-21T14:32:53.500 5609.09659671783 RECEIVE_FREQ_2 = 2011-12-21T14:32:54.500 5608.54194545746 RECEIVE_FREQ_2 = 2011-12-21T14:32:55.500 5607.98626327515 RECEIVE_FREQ_2 = 2011-12-21T14:32:56.500 5607.42975807190 RECEIVE_FREQ_2 = 2011-12-21T14:32:57.500 5606.87748146057 RECEIVE_FREQ_2 = 2011-12-21T14:32:58.500 5606.32440090179 RECEIVE_FREQ_2 = 2011-12-21T14:32:59.500 5605.78080463409 RECEIVE_FREQ_2 = 2011-12-21T14:33:00.500 5605.21969985962 RECEIVE_FREQ_2 = 2011-12-21T14:33:01.500 5604.67061424255 RECEIVE_FREQ_2 = 2011-12-21T14:33:02.500 5604.11806964874 RECEIVE_FREQ_2 = 2011-12-21T14:33:03.500 5603.56805229187 RECEIVE_FREQ_2 = 2011-12-21T14:33:04.500 5603.01913356781 RECEIVE_FREQ_2 = 2011-12-21T14:33:05.500 5602.46237659454 RECEIVE_FREQ_2 = 2011-12-21T14:33:06.500 5601.91248416901 RECEIVE_FREQ_2 = 2011-12-21T14:33:07.500 5601.36125946045 RECEIVE_FREQ_2 = 2011-12-21T14:33:08.500 5600.81457233429 RECEIVE_FREQ_2 = 2011-12-21T14:33:09.500 5600.26199722290 RECEIVE_FREQ_2 = 2011-12-21T14:33:10.500 5599.71611022949 RECEIVE_FREQ_2 = 2011-12-21T14:33:11.500 5599.16090011597 RECEIVE_FREQ_2 = 2011-12-21T14:33:12.500 5598.61199188232 RECEIVE_FREQ_2 = 2011-12-21T14:33:13.500 5598.05635547638 RECEIVE_FREQ_2 = 2011-12-21T14:33:14.500 5597.50260257721 RECEIVE_FREQ_2 = 2011-12-21T14:33:15.500 5596.95328235626 RECEIVE_FREQ_2 = 2011-12-21T14:33:16.500 5596.39669418335 RECEIVE_FREQ_2 = 2011-12-21T14:33:17.500 5595.84088516235 RECEIVE_FREQ_2 = 2011-12-21T14:33:18.500 5595.29504776001 RECEIVE_FREQ_2 = 2011-12-21T14:33:19.500 5594.74105453491 RECEIVE_FREQ_2 = 2011-12-21T14:33:20.500 5594.19357299805 RECEIVE_FREQ_2 = 2011-12-21T14:33:21.500 5593.64196014404 RECEIVE_FREQ_2 = 2011-12-21T14:33:22.500 5593.08486270905 RECEIVE_FREQ_2 = 2011-12-21T14:33:23.500 5592.53813743591 RECEIVE_FREQ_2 = 2011-12-21T14:33:24.500 5591.98435878754 RECEIVE_FREQ_2 = 2011-12-21T14:33:25.500 5591.43069267273 RECEIVE_FREQ_2 = 2011-12-21T14:33:26.500 5590.87418746948 RECEIVE_FREQ_2 = 2011-12-21T14:33:27.500 5590.32497692108 RECEIVE_FREQ_2 = 2011-12-21T14:33:28.500 5589.77097225189 RECEIVE_FREQ_2 = 2011-12-21T14:33:29.500 5589.21481227875 RECEIVE_FREQ_2 = 2011-12-21T14:33:30.500 5588.67082023621 RECEIVE_FREQ_2 = 2011-12-21T14:33:31.500 5588.11559104919 RECEIVE_FREQ_2 = 2011-12-21T14:33:32.500 5587.55830001831 RECEIVE_FREQ_2 = 2011-12-21T14:33:33.500 5587.00993633270 RECEIVE_FREQ_2 = 2011-12-21T14:33:34.500 5586.46262836456 RECEIVE_FREQ_2 = 2011-12-21T14:33:35.500 5585.91044521332 RECEIVE_FREQ_2 = 2011-12-21T14:33:36.500 5585.36150264740 RECEIVE_FREQ_2 = 2011-12-21T14:33:37.500 5584.81601047516 RECEIVE_FREQ_2 = 2011-12-21T14:33:38.500 5584.27248382568 RECEIVE_FREQ_2 = 2011-12-21T14:33:39.500 5583.71897411346 RECEIVE_FREQ_2 = 2011-12-21T14:33:40.500 5583.16390705109 RECEIVE_FREQ_2 = 2011-12-21T14:33:41.500 5582.61920642853 RECEIVE_FREQ_2 = 2011-12-21T14:33:42.500 5582.06160545349 RECEIVE_FREQ_2 = 2011-12-21T14:33:43.500 5581.51126003265 RECEIVE_FREQ_2 = 2011-12-21T14:33:44.500 5580.96093273163 RECEIVE_FREQ_2 = 2011-12-21T14:33:45.500 5580.40730762482 RECEIVE_FREQ_2 = 2011-12-21T14:33:46.500 5579.85173606873 RECEIVE_FREQ_2 = 2011-12-21T14:33:47.500 5579.30109500885 RECEIVE_FREQ_2 = 2011-12-21T14:33:48.500 5578.75120735168 RECEIVE_FREQ_2 = 2011-12-21T14:33:49.500 5578.20177173615 RECEIVE_FREQ_2 = 2011-12-21T14:33:50.500 5577.65240192413 RECEIVE_FREQ_2 = 2011-12-21T14:33:51.500 5577.10516738892 RECEIVE_FREQ_2 = 2011-12-21T14:33:52.500 5576.55633354187 RECEIVE_FREQ_2 = 2011-12-21T14:33:53.500 5576.00324440002 RECEIVE_FREQ_2 = 2011-12-21T14:33:54.500 5575.45028877258 RECEIVE_FREQ_2 = 2011-12-21T14:33:55.500 5574.90156459808 RECEIVE_FREQ_2 = 2011-12-21T14:33:56.500 5574.35413837433 RECEIVE_FREQ_2 = 2011-12-21T14:33:57.500 5573.79483604431 RECEIVE_FREQ_2 = 2011-12-21T14:33:58.500 5573.25117492676 RECEIVE_FREQ_2 = 2011-12-21T14:33:59.500 5572.70179557800 RECEIVE_FREQ_2 = 2011-12-21T14:34:00.500 5572.14753532410 RECEIVE_FREQ_2 = 2011-12-21T14:34:01.500 5571.60639953613 RECEIVE_FREQ_2 = 2011-12-21T14:34:02.500 5571.05277347565 RECEIVE_FREQ_2 = 2011-12-21T14:34:03.500 5570.49985980988 RECEIVE_FREQ_2 = 2011-12-21T14:34:04.500 5569.94024467468 RECEIVE_FREQ_2 = 2011-12-21T14:34:05.500 5569.38692188263 RECEIVE_FREQ_2 = 2011-12-21T14:34:06.500 5568.84178543091 RECEIVE_FREQ_2 = 2011-12-21T14:34:07.500 5568.29081344604 RECEIVE_FREQ_2 = 2011-12-21T14:34:08.500 5567.73729801178 RECEIVE_FREQ_2 = 2011-12-21T14:34:09.500 5567.19053936005 RECEIVE_FREQ_2 = 2011-12-21T14:34:10.500 5566.64366912842 RECEIVE_FREQ_2 = 2011-12-21T14:34:11.500 5566.09012603760 RECEIVE_FREQ_2 = 2011-12-21T14:34:12.500 5565.54804706573 RECEIVE_FREQ_2 = 2011-12-21T14:34:13.500 5564.99512481689 RECEIVE_FREQ_2 = 2011-12-21T14:34:14.500 5564.44386100769 RECEIVE_FREQ_2 = 2011-12-21T14:34:15.500 5563.89119720459 RECEIVE_FREQ_2 = 2011-12-21T14:34:16.500 5563.34165000916 RECEIVE_FREQ_2 = 2011-12-21T14:34:17.500 5562.79329204559 RECEIVE_FREQ_2 = 2011-12-21T14:34:18.500 5562.23991680145 RECEIVE_FREQ_2 = 2011-12-21T14:34:19.500 5561.68432044983 RECEIVE_FREQ_2 = 2011-12-21T14:34:20.500 5561.14021015167 RECEIVE_FREQ_2 = 2011-12-21T14:34:21.500 5560.58679389954 RECEIVE_FREQ_2 = 2011-12-21T14:34:22.500 5560.04368495941 RECEIVE_FREQ_2 = 2011-12-21T14:34:23.500 5559.49088287354 RECEIVE_FREQ_2 = 2011-12-21T14:34:24.500 5558.94403934479 RECEIVE_FREQ_2 = 2011-12-21T14:34:25.500 5558.39147758484 RECEIVE_FREQ_2 = 2011-12-21T14:34:26.500 5557.83898639679 RECEIVE_FREQ_2 = 2011-12-21T14:34:27.500 5557.28263378143 RECEIVE_FREQ_2 = 2011-12-21T14:34:28.500 5556.73435401917 RECEIVE_FREQ_2 = 2011-12-21T14:34:29.500 5556.17975425720 RECEIVE_FREQ_2 = 2011-12-21T14:34:30.500 5555.63173866272 RECEIVE_FREQ_2 = 2011-12-21T14:34:31.500 5555.08180999756 RECEIVE_FREQ_2 = 2011-12-21T14:34:32.500 5554.54082393646 RECEIVE_FREQ_2 = 2011-12-21T14:34:33.500 5553.98779773712 RECEIVE_FREQ_2 = 2011-12-21T14:34:34.500 5553.43585586548 RECEIVE_FREQ_2 = 2011-12-21T14:34:35.500 5552.88669681549 RECEIVE_FREQ_2 = 2011-12-21T14:34:36.500 5552.34420394897 RECEIVE_FREQ_2 = 2011-12-21T14:34:37.500 5551.79405021667 RECEIVE_FREQ_2 = 2011-12-21T14:34:38.500 5551.24112033844 RECEIVE_FREQ_2 = 2011-12-21T14:34:39.500 5550.69895553589 RECEIVE_FREQ_2 = 2011-12-21T14:34:40.500 5550.14832878113 RECEIVE_FREQ_2 = 2011-12-21T14:34:41.500 5549.59267520905 RECEIVE_FREQ_2 = 2011-12-21T14:34:42.500 5549.04546833038 RECEIVE_FREQ_2 = 2011-12-21T14:34:43.500 5548.49143886566 RECEIVE_FREQ_2 = 2011-12-21T14:34:44.500 5547.94010353088 RECEIVE_FREQ_2 = 2011-12-21T14:34:45.500 5547.40093517303 RECEIVE_FREQ_2 = 2011-12-21T14:34:46.500 5546.85645294189 RECEIVE_FREQ_2 = 2011-12-21T14:34:47.500 5546.29199123383 RECEIVE_FREQ_2 = 2011-12-21T14:34:48.500 5545.74802398682 RECEIVE_FREQ_2 = 2011-12-21T14:34:49.500 5545.19579696655 RECEIVE_FREQ_2 = 2011-12-21T14:34:50.500 5544.64888191223 RECEIVE_FREQ_2 = 2011-12-21T14:34:51.500 5544.10103034973 RECEIVE_FREQ_2 = 2011-12-21T14:34:52.500 5543.55963039398 RECEIVE_FREQ_2 = 2011-12-21T14:34:53.500 5543.00391960144 RECEIVE_FREQ_2 = 2011-12-21T14:34:54.500 5542.45901584625 RECEIVE_FREQ_2 = 2011-12-21T14:34:55.500 5541.90798568726 RECEIVE_FREQ_2 = 2011-12-21T14:34:56.500 5541.35276412964 RECEIVE_FREQ_2 = 2011-12-21T14:34:57.500 5540.79907703400 RECEIVE_FREQ_2 = 2011-12-21T14:34:58.500 5540.24872207642 RECEIVE_FREQ_2 = 2011-12-21T14:34:59.500 5539.70033645630 RECEIVE_FREQ_2 = 2011-12-21T14:35:00.500 5539.15391540527 RECEIVE_FREQ_2 = 2011-12-21T14:35:01.500 5538.60860538483 RECEIVE_FREQ_2 = 2011-12-21T14:35:02.500 5538.06473064423 RECEIVE_FREQ_2 = 2011-12-21T14:35:03.500 5537.51383304596 RECEIVE_FREQ_2 = 2011-12-21T14:35:04.500 5536.96721172333 RECEIVE_FREQ_2 = 2011-12-21T14:35:05.500 5536.41473865509 RECEIVE_FREQ_2 = 2011-12-21T14:35:06.500 5535.86287212372 RECEIVE_FREQ_2 = 2011-12-21T14:35:07.500 5535.31646060944 RECEIVE_FREQ_2 = 2011-12-21T14:35:08.500 5534.76037788391 RECEIVE_FREQ_2 = 2011-12-21T14:35:09.500 5534.21095561981 RECEIVE_FREQ_2 = 2011-12-21T14:35:10.500 5533.66724109650 RECEIVE_FREQ_2 = 2011-12-21T14:35:11.500 5533.11505317688 RECEIVE_FREQ_2 = 2011-12-21T14:35:12.500 5532.57553863525 RECEIVE_FREQ_2 = 2011-12-21T14:35:13.500 5532.02161693573 RECEIVE_FREQ_2 = 2011-12-21T14:35:14.500 5531.47296047211 RECEIVE_FREQ_2 = 2011-12-21T14:35:15.500 5530.92527770996 RECEIVE_FREQ_2 = 2011-12-21T14:35:16.500 5530.37579822540 RECEIVE_FREQ_2 = 2011-12-21T14:35:17.500 5529.82920074463 RECEIVE_FREQ_2 = 2011-12-21T14:35:18.500 5529.28531360626 RECEIVE_FREQ_2 = 2011-12-21T14:35:19.500 5528.73255920410 RECEIVE_FREQ_2 = 2011-12-21T14:35:20.500 5528.18414402008 RECEIVE_FREQ_2 = 2011-12-21T14:35:21.500 5527.63093090057 RECEIVE_FREQ_2 = 2011-12-21T14:35:22.500 5527.08833122253 RECEIVE_FREQ_2 = 2011-12-21T14:35:23.500 5526.53748226166 RECEIVE_FREQ_2 = 2011-12-21T14:35:24.500 5525.99156761169 RECEIVE_FREQ_2 = 2011-12-21T14:35:25.500 5525.43946647644 RECEIVE_FREQ_2 = 2011-12-21T14:35:26.500 5524.89443588257 RECEIVE_FREQ_2 = 2011-12-21T14:35:27.500 5524.33696174622 RECEIVE_FREQ_2 = 2011-12-21T14:35:28.500 5523.78961372375 RECEIVE_FREQ_2 = 2011-12-21T14:35:29.500 5523.24130439758 RECEIVE_FREQ_2 = 2011-12-21T14:35:30.500 5522.69439888000 RECEIVE_FREQ_2 = 2011-12-21T14:35:31.500 5522.14822196960 RECEIVE_FREQ_2 = 2011-12-21T14:35:32.500 5521.59781742096 RECEIVE_FREQ_2 = 2011-12-21T14:35:33.500 5521.05099010468 RECEIVE_FREQ_2 = 2011-12-21T14:35:34.500 5520.50097179413 RECEIVE_FREQ_2 = 2011-12-21T14:35:35.500 5519.95071697235 RECEIVE_FREQ_2 = 2011-12-21T14:35:36.500 5519.40599632263 RECEIVE_FREQ_2 = 2011-12-21T14:35:37.500 5518.85694980621 RECEIVE_FREQ_2 = 2011-12-21T14:35:38.500 5518.30754566193 RECEIVE_FREQ_2 = 2011-12-21T14:35:39.500 5517.76603889465 RECEIVE_FREQ_2 = 2011-12-21T14:35:40.500 5517.21549510956 RECEIVE_FREQ_2 = 2011-12-21T14:35:41.500 5516.67042732239 RECEIVE_FREQ_2 = 2011-12-21T14:35:42.500 5516.12181282043 RECEIVE_FREQ_2 = 2011-12-21T14:35:43.500 5515.57505893707 RECEIVE_FREQ_2 = 2011-12-21T14:35:44.500 5515.02711868286 RECEIVE_FREQ_2 = 2011-12-21T14:35:45.500 5514.47293853760 RECEIVE_FREQ_2 = 2011-12-21T14:35:46.500 5513.93292045593 RECEIVE_FREQ_2 = 2011-12-21T14:35:47.500 5513.38291168213 RECEIVE_FREQ_2 = 2011-12-21T14:35:48.500 5512.83814334869 RECEIVE_FREQ_2 = 2011-12-21T14:35:49.500 5512.29639053345 RECEIVE_FREQ_2 = 2011-12-21T14:35:50.500 5511.73992252350 RECEIVE_FREQ_2 = 2011-12-21T14:35:51.500 5511.18672370911 RECEIVE_FREQ_2 = 2011-12-21T14:35:52.500 5510.64098644257 RECEIVE_FREQ_2 = 2011-12-21T14:35:53.500 5510.09603977203 RECEIVE_FREQ_2 = 2011-12-21T14:35:54.500 5509.54908752441 RECEIVE_FREQ_2 = 2011-12-21T14:35:55.500 5508.99781131744 RECEIVE_FREQ_2 = 2011-12-21T14:35:56.500 5508.45347499847 RECEIVE_FREQ_2 = 2011-12-21T14:35:57.500 5507.90168380737 RECEIVE_FREQ_2 = 2011-12-21T14:35:58.500 5507.35546970367 RECEIVE_FREQ_2 = 2011-12-21T14:35:59.500 5506.81508827209 RECEIVE_FREQ_2 = 2011-12-21T14:36:00.500 5506.26392364502 RECEIVE_FREQ_2 = 2011-12-21T14:36:01.500 5505.71762943268 RECEIVE_FREQ_2 = 2011-12-21T14:36:02.500 5505.16908931732 RECEIVE_FREQ_2 = 2011-12-21T14:36:03.500 5504.61969661713 RECEIVE_FREQ_2 = 2011-12-21T14:36:04.500 5504.07499790192 RECEIVE_FREQ_2 = 2011-12-21T14:36:05.500 5503.52440834045 RECEIVE_FREQ_2 = 2011-12-21T14:36:06.500 5502.97875118256 RECEIVE_FREQ_2 = 2011-12-21T14:36:07.500 5502.43665885925 RECEIVE_FREQ_2 = 2011-12-21T14:36:08.500 5501.89194202423 RECEIVE_FREQ_2 = 2011-12-21T14:36:09.500 5501.33557415009 RECEIVE_FREQ_2 = 2011-12-21T14:36:10.500 5500.78852939606 RECEIVE_FREQ_2 = 2011-12-21T14:36:11.500 5500.24504375458 RECEIVE_FREQ_2 = 2011-12-21T14:36:12.500 5499.69350528717 RECEIVE_FREQ_2 = 2011-12-21T14:36:13.500 5499.14823722839 RECEIVE_FREQ_2 = 2011-12-21T14:36:14.500 5498.59904193878 RECEIVE_FREQ_2 = 2011-12-21T14:36:15.500 5498.05643463135 RECEIVE_FREQ_2 = 2011-12-21T14:36:16.500 5497.50079059601 RECEIVE_FREQ_2 = 2011-12-21T14:36:17.500 5496.95961189270 RECEIVE_FREQ_2 = 2011-12-21T14:36:18.500 5496.41573429108 RECEIVE_FREQ_2 = 2011-12-21T14:36:19.500 5495.86787223816 RECEIVE_FREQ_2 = 2011-12-21T14:36:20.500 5495.31773281097 RECEIVE_FREQ_2 = 2011-12-21T14:36:21.500 5494.77006721497 RECEIVE_FREQ_2 = 2011-12-21T14:36:22.500 5494.22627258301 RECEIVE_FREQ_2 = 2011-12-21T14:36:23.500 5493.67615509033 RECEIVE_FREQ_2 = 2011-12-21T14:36:24.500 5493.13463497162 RECEIVE_FREQ_2 = 2011-12-21T14:36:25.500 5492.58714389801 RECEIVE_FREQ_2 = 2011-12-21T14:36:26.500 5492.03567218781 RECEIVE_FREQ_2 = 2011-12-21T14:36:27.500 5491.48494338989 RECEIVE_FREQ_2 = 2011-12-21T14:36:28.500 5490.94000339508 RECEIVE_FREQ_2 = 2011-12-21T14:36:29.500 5490.38894844055 RECEIVE_FREQ_2 = 2011-12-21T14:36:30.500 5489.84692955017 RECEIVE_FREQ_2 = 2011-12-21T14:36:31.500 5489.28958702087 RECEIVE_FREQ_2 = 2011-12-21T14:36:32.500 5488.74162197113 RECEIVE_FREQ_2 = 2011-12-21T14:36:33.500 5488.20028877258 RECEIVE_FREQ_2 = 2011-12-21T14:36:34.500 5487.65062904358 RECEIVE_FREQ_2 = 2011-12-21T14:36:35.500 5487.10432815552 RECEIVE_FREQ_2 = 2011-12-21T14:36:36.500 5486.55726432800 RECEIVE_FREQ_2 = 2011-12-21T14:36:37.500 5486.01505565643 RECEIVE_FREQ_2 = 2011-12-21T14:36:38.500 5485.46805858612 RECEIVE_FREQ_2 = 2011-12-21T14:36:39.500 5484.91866683960 RECEIVE_FREQ_2 = 2011-12-21T14:36:40.500 5484.37903594971 RECEIVE_FREQ_2 = 2011-12-21T14:36:41.500 5483.83114433289 RECEIVE_FREQ_2 = 2011-12-21T14:36:42.500 5483.28612899780 RECEIVE_FREQ_2 = 2011-12-21T14:36:43.500 5482.74591636658 RECEIVE_FREQ_2 = 2011-12-21T14:36:44.500 5482.19950485229 RECEIVE_FREQ_2 = 2011-12-21T14:36:45.500 5481.65283489227 RECEIVE_FREQ_2 = 2011-12-21T14:36:46.500 5481.10546112061 RECEIVE_FREQ_2 = 2011-12-21T14:36:47.500 5480.56140422821 RECEIVE_FREQ_2 = 2011-12-21T14:36:48.500 5480.01418495178 RECEIVE_FREQ_2 = 2011-12-21T14:36:49.500 5479.46593189240 RECEIVE_FREQ_2 = 2011-12-21T14:36:50.500 5478.92203521729 RECEIVE_FREQ_2 = 2011-12-21T14:36:51.500 5478.37898826599 RECEIVE_FREQ_2 = 2011-12-21T14:36:52.500 5477.83011817932 RECEIVE_FREQ_2 = 2011-12-21T14:36:53.500 5477.28011131287 RECEIVE_FREQ_2 = 2011-12-21T14:36:54.500 5476.73058319092 RECEIVE_FREQ_2 = 2011-12-21T14:36:55.500 5476.18239879608 RECEIVE_FREQ_2 = 2011-12-21T14:36:56.500 5475.63465595245 RECEIVE_FREQ_2 = 2011-12-21T14:36:57.500 5475.09815692902 RECEIVE_FREQ_2 = 2011-12-21T14:36:58.500 5474.55003738403 RECEIVE_FREQ_2 = 2011-12-21T14:36:59.500 5474.00064659119 RECEIVE_FREQ_2 = 2011-12-21T14:37:00.500 5473.45177745819 RECEIVE_FREQ_2 = 2011-12-21T14:37:01.500 5472.91197776794 RECEIVE_FREQ_2 = 2011-12-21T14:37:02.500 5472.36543846130 RECEIVE_FREQ_2 = 2011-12-21T14:37:03.500 5471.81915569305 RECEIVE_FREQ_2 = 2011-12-21T14:37:04.500 5471.27288246155 RECEIVE_FREQ_2 = 2011-12-21T14:37:05.500 5470.72828865051 RECEIVE_FREQ_2 = 2011-12-21T14:37:06.500 5470.18896675110 RECEIVE_FREQ_2 = 2011-12-21T14:37:07.500 5469.64253425598 RECEIVE_FREQ_2 = 2011-12-21T14:37:08.500 5469.09506607056 RECEIVE_FREQ_2 = 2011-12-21T14:37:09.500 5468.54958438873 RECEIVE_FREQ_2 = 2011-12-21T14:37:10.500 5467.99720191956 RECEIVE_FREQ_2 = 2011-12-21T14:37:11.500 5467.45929145813 RECEIVE_FREQ_2 = 2011-12-21T14:37:12.500 5466.90554904938 RECEIVE_FREQ_2 = 2011-12-21T14:37:13.500 5466.35692214966 RECEIVE_FREQ_2 = 2011-12-21T14:37:14.500 5465.81196403503 RECEIVE_FREQ_2 = 2011-12-21T14:37:15.500 5465.26772117615 RECEIVE_FREQ_2 = 2011-12-21T14:37:16.500 5464.71895217896 RECEIVE_FREQ_2 = 2011-12-21T14:37:17.500 5464.17835044861 RECEIVE_FREQ_2 = 2011-12-21T14:37:18.500 5463.63224697113 RECEIVE_FREQ_2 = 2011-12-21T14:37:19.500 5463.07830047607 RECEIVE_FREQ_2 = 2011-12-21T14:37:20.500 5462.53862857819 RECEIVE_FREQ_2 = 2011-12-21T14:37:21.500 5461.99038028717 RECEIVE_FREQ_2 = 2011-12-21T14:37:22.500 5461.44670295715 RECEIVE_FREQ_2 = 2011-12-21T14:37:23.500 5460.90548706055 RECEIVE_FREQ_2 = 2011-12-21T14:37:24.500 5460.36501979828 RECEIVE_FREQ_2 = 2011-12-21T14:37:25.500 5459.81675052643 RECEIVE_FREQ_2 = 2011-12-21T14:37:26.500 5459.27901363373 RECEIVE_FREQ_2 = 2011-12-21T14:37:27.500 5458.72837734222 RECEIVE_FREQ_2 = 2011-12-21T14:37:28.500 5458.18505382538 RECEIVE_FREQ_2 = 2011-12-21T14:37:29.500 5457.64443874359 RECEIVE_FREQ_2 = 2011-12-21T14:37:30.500 5457.09279823303 RECEIVE_FREQ_2 = 2011-12-21T14:37:31.500 5456.55179691315 RECEIVE_FREQ_2 = 2011-12-21T14:37:32.500 5456.00714683533 RECEIVE_FREQ_2 = 2011-12-21T14:37:33.500 5455.45573520660 RECEIVE_FREQ_2 = 2011-12-21T14:37:34.500 5454.91107654572 RECEIVE_FREQ_2 = 2011-12-21T14:37:35.500 5454.36832046509 RECEIVE_FREQ_2 = 2011-12-21T14:37:36.500 5453.82945442200 RECEIVE_FREQ_2 = 2011-12-21T14:37:37.500 5453.28280258179 RECEIVE_FREQ_2 = 2011-12-21T14:37:38.500 5452.73649120331 RECEIVE_FREQ_2 = 2011-12-21T14:37:39.500 5452.18886089325 RECEIVE_FREQ_2 = 2011-12-21T14:37:40.500 5451.64323139191 RECEIVE_FREQ_2 = 2011-12-21T14:37:41.500 5451.09641170502 RECEIVE_FREQ_2 = 2011-12-21T14:37:42.500 5450.55113506317 RECEIVE_FREQ_2 = 2011-12-21T14:37:43.500 5450.00711441040 RECEIVE_FREQ_2 = 2011-12-21T14:37:44.500 5449.46437263489 RECEIVE_FREQ_2 = 2011-12-21T14:37:45.500 5448.92087078094 RECEIVE_FREQ_2 = 2011-12-21T14:37:46.500 5448.38297271729 RECEIVE_FREQ_2 = 2011-12-21T14:37:47.500 5447.84145736694 RECEIVE_FREQ_2 = 2011-12-21T14:37:48.500 5447.29734039307 RECEIVE_FREQ_2 = 2011-12-21T14:37:49.500 5446.75622940063 RECEIVE_FREQ_2 = 2011-12-21T14:37:50.500 5446.21292304993 RECEIVE_FREQ_2 = 2011-12-21T14:37:51.500 5445.66772747040 RECEIVE_FREQ_2 = 2011-12-21T14:37:52.500 5445.12835121155 RECEIVE_FREQ_2 = 2011-12-21T14:37:53.500 5444.57336997986 RECEIVE_FREQ_2 = 2011-12-21T14:37:54.500 5444.02726745605 RECEIVE_FREQ_2 = 2011-12-21T14:37:55.500 5443.48525428772 RECEIVE_FREQ_2 = 2011-12-21T14:37:56.500 5442.93973636627 RECEIVE_FREQ_2 = 2011-12-21T14:37:57.500 5442.38627147675 RECEIVE_FREQ_2 = 2011-12-21T14:37:58.500 5441.84591102600 RECEIVE_FREQ_2 = 2011-12-21T14:37:59.500 5441.29624652863 RECEIVE_FREQ_2 = 2011-12-21T14:38:00.500 5440.75137138367 RECEIVE_FREQ_2 = 2011-12-21T14:38:01.500 5440.20818710327 RECEIVE_FREQ_2 = 2011-12-21T14:38:02.500 5439.66572380066 RECEIVE_FREQ_2 = 2011-12-21T14:38:03.500 5439.11916637421 RECEIVE_FREQ_2 = 2011-12-21T14:38:04.500 5438.57741546631 RECEIVE_FREQ_2 = 2011-12-21T14:38:05.500 5438.03323936462 RECEIVE_FREQ_2 = 2011-12-21T14:38:06.500 5437.49279022217 RECEIVE_FREQ_2 = 2011-12-21T14:38:07.500 5436.94835567474 RECEIVE_FREQ_2 = 2011-12-21T14:38:08.500 5436.39915084839 RECEIVE_FREQ_2 = 2011-12-21T14:38:09.500 5435.85262393951 RECEIVE_FREQ_2 = 2011-12-21T14:38:10.500 5435.30725479126 RECEIVE_FREQ_2 = 2011-12-21T14:38:11.500 5434.76819229126 RECEIVE_FREQ_2 = 2011-12-21T14:38:12.500 5434.21389484406 RECEIVE_FREQ_2 = 2011-12-21T14:38:13.500 5433.67962265015 RECEIVE_FREQ_2 = 2011-12-21T14:38:14.500 5433.13420677185 RECEIVE_FREQ_2 = 2011-12-21T14:38:15.500 5432.59664154053 RECEIVE_FREQ_2 = 2011-12-21T14:38:16.500 5432.04635334015 RECEIVE_FREQ_2 = 2011-12-21T14:38:17.500 5431.50439262390 RECEIVE_FREQ_2 = 2011-12-21T14:38:18.500 5430.96393108368 RECEIVE_FREQ_2 = 2011-12-21T14:38:19.500 5430.42157554626 RECEIVE_FREQ_2 = 2011-12-21T14:38:20.500 5429.87472343445 RECEIVE_FREQ_2 = 2011-12-21T14:38:21.500 5429.33335685730 RECEIVE_FREQ_2 = 2011-12-21T14:38:22.500 5428.78571414948 RECEIVE_FREQ_2 = 2011-12-21T14:38:23.500 5428.24267959595 RECEIVE_FREQ_2 = 2011-12-21T14:38:24.500 5427.69741058350 RECEIVE_FREQ_2 = 2011-12-21T14:38:25.500 5427.15863704681 RECEIVE_FREQ_2 = 2011-12-21T14:38:26.500 5426.61121654510 RECEIVE_FREQ_2 = 2011-12-21T14:38:27.500 5426.07586669922 RECEIVE_FREQ_2 = 2011-12-21T14:38:28.500 5425.52244758606 RECEIVE_FREQ_2 = 2011-12-21T14:38:29.500 5424.98470211029 RECEIVE_FREQ_2 = 2011-12-21T14:38:30.500 5424.43513107300 RECEIVE_FREQ_2 = 2011-12-21T14:38:31.500 5423.89273929596 RECEIVE_FREQ_2 = 2011-12-21T14:38:32.500 5423.35106468201 RECEIVE_FREQ_2 = 2011-12-21T14:38:33.500 5422.80761623383 RECEIVE_FREQ_2 = 2011-12-21T14:38:34.500 5422.26235389709 RECEIVE_FREQ_2 = 2011-12-21T14:38:35.500 5421.71423530579 RECEIVE_FREQ_2 = 2011-12-21T14:38:36.500 5421.17629528046 RECEIVE_FREQ_2 = 2011-12-21T14:38:37.500 5420.63109207153 RECEIVE_FREQ_2 = 2011-12-21T14:38:38.500 5420.09393405914 RECEIVE_FREQ_2 = 2011-12-21T14:38:39.500 5419.54931926727 RECEIVE_FREQ_2 = 2011-12-21T14:38:40.500 5419.00433254242 RECEIVE_FREQ_2 = 2011-12-21T14:38:41.500 5418.45918941498 RECEIVE_FREQ_2 = 2011-12-21T14:38:42.500 5417.92356872559 RECEIVE_FREQ_2 = 2011-12-21T14:38:43.500 5417.38120460510 RECEIVE_FREQ_2 = 2011-12-21T14:38:44.500 5416.83246517181 RECEIVE_FREQ_2 = 2011-12-21T14:38:45.500 5416.28459262848 RECEIVE_FREQ_2 = 2011-12-21T14:38:46.500 5415.74377536774 RECEIVE_FREQ_2 = 2011-12-21T14:38:47.500 5415.19593811035 RECEIVE_FREQ_2 = 2011-12-21T14:38:48.500 5414.65326118469 RECEIVE_FREQ_2 = 2011-12-21T14:38:49.500 5414.11174011230 RECEIVE_FREQ_2 = 2011-12-21T14:38:50.500 5413.56868457794 RECEIVE_FREQ_2 = 2011-12-21T14:38:51.500 5413.03418254852 RECEIVE_FREQ_2 = 2011-12-21T14:38:52.500 5412.48805999756 RECEIVE_FREQ_2 = 2011-12-21T14:38:53.500 5411.94454574585 RECEIVE_FREQ_2 = 2011-12-21T14:38:54.500 5411.40258789062 RECEIVE_FREQ_2 = 2011-12-21T14:38:55.500 5410.86449718475 RECEIVE_FREQ_2 = 2011-12-21T14:38:56.500 5410.31955242157 RECEIVE_FREQ_2 = 2011-12-21T14:38:57.500 5409.78293514252 RECEIVE_FREQ_2 = 2011-12-21T14:38:58.500 5409.23349666595 RECEIVE_FREQ_2 = 2011-12-21T14:38:59.500 5408.69119262695 RECEIVE_FREQ_2 = 2011-12-21T14:39:00.500 5408.15136814117 RECEIVE_FREQ_2 = 2011-12-21T14:39:01.500 5407.60821533203 RECEIVE_FREQ_2 = 2011-12-21T14:39:02.500 5407.05784130096 RECEIVE_FREQ_2 = 2011-12-21T14:39:03.500 5406.51525688171 RECEIVE_FREQ_2 = 2011-12-21T14:39:04.500 5405.97595882416 RECEIVE_FREQ_2 = 2011-12-21T14:39:05.500 5405.43094730377 RECEIVE_FREQ_2 = 2011-12-21T14:39:06.500 5404.88851833344 RECEIVE_FREQ_2 = 2011-12-21T14:39:07.500 5404.34083557129 RECEIVE_FREQ_2 = 2011-12-21T14:39:08.500 5403.80043888092 RECEIVE_FREQ_2 = 2011-12-21T14:39:09.500 5403.26363372803 RECEIVE_FREQ_2 = 2011-12-21T14:39:10.500 5402.71546745300 RECEIVE_FREQ_2 = 2011-12-21T14:39:11.500 5402.17112159729 RECEIVE_FREQ_2 = 2011-12-21T14:39:12.500 5401.62529468536 RECEIVE_FREQ_2 = 2011-12-21T14:39:13.500 5401.09098434448 RECEIVE_FREQ_2 = 2011-12-21T14:39:14.500 5400.54795074463 RECEIVE_FREQ_2 = 2011-12-21T14:39:15.500 5400.00868415833 RECEIVE_FREQ_2 = 2011-12-21T14:39:16.500 5399.46519470215 RECEIVE_FREQ_2 = 2011-12-21T14:39:17.500 5398.92525672913 RECEIVE_FREQ_2 = 2011-12-21T14:39:18.500 5398.37869739532 RECEIVE_FREQ_2 = 2011-12-21T14:39:19.500 5397.83795547485 RECEIVE_FREQ_2 = 2011-12-21T14:39:20.500 5397.29714775085 RECEIVE_FREQ_2 = 2011-12-21T14:39:21.500 5396.75824737549 RECEIVE_FREQ_2 = 2011-12-21T14:39:22.500 5396.20686817169 RECEIVE_FREQ_2 = 2011-12-21T14:39:23.500 5395.66405487061 RECEIVE_FREQ_2 = 2011-12-21T14:39:24.500 5395.12555313110 RECEIVE_FREQ_2 = 2011-12-21T14:39:25.500 5394.58328056335 RECEIVE_FREQ_2 = 2011-12-21T14:39:26.500 5394.03878402710 RECEIVE_FREQ_2 = 2011-12-21T14:39:27.500 5393.50114631653 RECEIVE_FREQ_2 = 2011-12-21T14:39:28.500 5392.95517921448 RECEIVE_FREQ_2 = 2011-12-21T14:39:29.500 5392.42505836487 RECEIVE_FREQ_2 = 2011-12-21T14:39:30.500 5391.87720584869 RECEIVE_FREQ_2 = 2011-12-21T14:39:31.500 5391.33189296722 RECEIVE_FREQ_2 = 2011-12-21T14:39:32.500 5390.79429244995 RECEIVE_FREQ_2 = 2011-12-21T14:39:33.500 5390.25127792358 RECEIVE_FREQ_2 = 2011-12-21T14:39:34.500 5389.71613311768 RECEIVE_FREQ_2 = 2011-12-21T14:39:35.500 5389.16489505768 RECEIVE_FREQ_2 = 2011-12-21T14:39:36.500 5388.63272190094 RECEIVE_FREQ_2 = 2011-12-21T14:39:37.500 5388.08817577362 RECEIVE_FREQ_2 = 2011-12-21T14:39:38.500 5387.54117584229 RECEIVE_FREQ_2 = 2011-12-21T14:39:39.500 5386.99307727814 RECEIVE_FREQ_2 = 2011-12-21T14:39:40.500 5386.45390510559 RECEIVE_FREQ_2 = 2011-12-21T14:39:41.500 5385.91170787811 RECEIVE_FREQ_2 = 2011-12-21T14:39:42.500 5385.36914730072 RECEIVE_FREQ_2 = 2011-12-21T14:39:43.500 5384.83507823944 RECEIVE_FREQ_2 = 2011-12-21T14:39:44.500 5384.29016304016 RECEIVE_FREQ_2 = 2011-12-21T14:39:45.500 5383.74926853180 RECEIVE_FREQ_2 = 2011-12-21T14:39:46.500 5383.20736408234 RECEIVE_FREQ_2 = 2011-12-21T14:39:47.500 5382.67190837860 RECEIVE_FREQ_2 = 2011-12-21T14:39:48.500 5382.13242721558 RECEIVE_FREQ_2 = 2011-12-21T14:39:49.500 5381.58909797668 RECEIVE_FREQ_2 = 2011-12-21T14:39:50.500 5381.04843711853 RECEIVE_FREQ_2 = 2011-12-21T14:39:51.500 5380.50994777679 RECEIVE_FREQ_2 = 2011-12-21T14:39:52.500 5379.96411705017 RECEIVE_FREQ_2 = 2011-12-21T14:39:53.500 5379.41801452637 RECEIVE_FREQ_2 = 2011-12-21T14:39:54.500 5378.87901115417 RECEIVE_FREQ_2 = 2011-12-21T14:39:55.500 5378.33519172668 RECEIVE_FREQ_2 = 2011-12-21T14:39:56.500 5377.79696464539 RECEIVE_FREQ_2 = 2011-12-21T14:39:57.500 5377.24842453003 RECEIVE_FREQ_2 = 2011-12-21T14:39:58.500 5376.70789146423 RECEIVE_FREQ_2 = 2011-12-21T14:39:59.500 5376.16870403290 RECEIVE_FREQ_2 = 2011-12-21T14:40:00.500 5375.63316345215 RECEIVE_FREQ_2 = 2011-12-21T14:40:01.500 5375.08488464355 RECEIVE_FREQ_2 = 2011-12-21T14:40:02.500 5374.54187107086 RECEIVE_FREQ_2 = 2011-12-21T14:40:03.500 5374.00034141541 RECEIVE_FREQ_2 = 2011-12-21T14:40:04.500 5373.46557521820 RECEIVE_FREQ_2 = 2011-12-21T14:40:05.500 5372.92188453674 RECEIVE_FREQ_2 = 2011-12-21T14:40:06.500 5372.38153266907 RECEIVE_FREQ_2 = 2011-12-21T14:40:07.500 5371.83580112457 RECEIVE_FREQ_2 = 2011-12-21T14:40:08.500 5371.29427242279 RECEIVE_FREQ_2 = 2011-12-21T14:40:09.500 5370.75447273254 RECEIVE_FREQ_2 = 2011-12-21T14:40:10.500 5370.21484279633 RECEIVE_FREQ_2 = 2011-12-21T14:40:11.500 5369.67063236237 RECEIVE_FREQ_2 = 2011-12-21T14:40:12.500 5369.13413524628 RECEIVE_FREQ_2 = 2011-12-21T14:40:13.500 5368.59642028809 RECEIVE_FREQ_2 = 2011-12-21T14:40:14.500 5368.05201339722 RECEIVE_FREQ_2 = 2011-12-21T14:40:15.500 5367.50958728790 RECEIVE_FREQ_2 = 2011-12-21T14:40:16.500 5366.97637939453 RECEIVE_FREQ_2 = 2011-12-21T14:40:17.500 5366.43751811981 RECEIVE_FREQ_2 = 2011-12-21T14:40:18.500 5365.89050674438 RECEIVE_FREQ_2 = 2011-12-21T14:40:19.500 5365.35354518890 RECEIVE_FREQ_2 = 2011-12-21T14:40:20.500 5364.81488800049 RECEIVE_FREQ_2 = 2011-12-21T14:40:21.500 5364.27835559845 RECEIVE_FREQ_2 = 2011-12-21T14:40:22.500 5363.73830509186 RECEIVE_FREQ_2 = 2011-12-21T14:40:23.500 5363.19219970703 RECEIVE_FREQ_2 = 2011-12-21T14:40:24.500 5362.65758609772 RECEIVE_FREQ_2 = 2011-12-21T14:40:25.500 5362.11579895020 RECEIVE_FREQ_2 = 2011-12-21T14:40:26.500 5361.56964683533 RECEIVE_FREQ_2 = 2011-12-21T14:40:27.500 5361.02571487427 RECEIVE_FREQ_2 = 2011-12-21T14:40:28.500 5360.48553180695 RECEIVE_FREQ_2 = 2011-12-21T14:40:29.500 5359.94276046753 RECEIVE_FREQ_2 = 2011-12-21T14:40:30.500 5359.40142631531 RECEIVE_FREQ_2 = 2011-12-21T14:40:31.500 5358.86656761169 RECEIVE_FREQ_2 = 2011-12-21T14:40:32.500 5358.32602500916 RECEIVE_FREQ_2 = 2011-12-21T14:40:33.500 5357.79139804840 RECEIVE_FREQ_2 = 2011-12-21T14:40:34.500 5357.24339866638 RECEIVE_FREQ_2 = 2011-12-21T14:40:35.500 5356.70967006683 RECEIVE_FREQ_2 = 2011-12-21T14:40:36.500 5356.16650676727 RECEIVE_FREQ_2 = 2011-12-21T14:40:37.500 5355.62605571747 RECEIVE_FREQ_2 = 2011-12-21T14:40:38.500 5355.08925914764 RECEIVE_FREQ_2 = 2011-12-21T14:40:39.500 5354.54813766479 RECEIVE_FREQ_2 = 2011-12-21T14:40:40.500 5354.01409626007 RECEIVE_FREQ_2 = 2011-12-21T14:40:41.500 5353.46736431122 RECEIVE_FREQ_2 = 2011-12-21T14:40:42.500 5352.93172454834 RECEIVE_FREQ_2 = 2011-12-21T14:40:43.500 5352.39201164246 RECEIVE_FREQ_2 = 2011-12-21T14:40:44.500 5351.85312366486 RECEIVE_FREQ_2 = 2011-12-21T14:40:45.500 5351.31198883057 RECEIVE_FREQ_2 = 2011-12-21T14:40:46.500 5350.77359294891 RECEIVE_FREQ_2 = 2011-12-21T14:40:47.500 5350.23492145538 RECEIVE_FREQ_2 = 2011-12-21T14:40:48.500 5349.69154834747 RECEIVE_FREQ_2 = 2011-12-21T14:40:49.500 5349.14524936676 RECEIVE_FREQ_2 = 2011-12-21T14:40:50.500 5348.60557746887 RECEIVE_FREQ_2 = 2011-12-21T14:40:51.500 5348.07218170166 RECEIVE_FREQ_2 = 2011-12-21T14:40:52.500 5347.53608131409 RECEIVE_FREQ_2 = 2011-12-21T14:40:53.500 5346.99580192566 RECEIVE_FREQ_2 = 2011-12-21T14:40:54.500 5346.45333862305 RECEIVE_FREQ_2 = 2011-12-21T14:40:55.500 5345.91390323639 RECEIVE_FREQ_2 = 2011-12-21T14:40:56.500 5345.36796569824 RECEIVE_FREQ_2 = 2011-12-21T14:40:57.500 5344.83135700226 RECEIVE_FREQ_2 = 2011-12-21T14:40:58.500 5344.29531192780 RECEIVE_FREQ_2 = 2011-12-21T14:40:59.500 5343.74787521362 RECEIVE_FREQ_2 = 2011-12-21T14:41:00.500 5343.21438121796 RECEIVE_FREQ_2 = 2011-12-21T14:41:01.500 5342.67883205414 RECEIVE_FREQ_2 = 2011-12-21T14:41:02.500 5342.13503360748 RECEIVE_FREQ_2 = 2011-12-21T14:41:03.500 5341.59355258942 RECEIVE_FREQ_2 = 2011-12-21T14:41:04.500 5341.05744552612 RECEIVE_FREQ_2 = 2011-12-21T14:41:05.500 5340.51245403290 RECEIVE_FREQ_2 = 2011-12-21T14:41:06.500 5339.97599792480 RECEIVE_FREQ_2 = 2011-12-21T14:41:07.500 5339.44112396240 RECEIVE_FREQ_2 = 2011-12-21T14:41:08.500 5338.90418243408 RECEIVE_FREQ_2 = 2011-12-21T14:41:09.500 5338.36211490631 RECEIVE_FREQ_2 = 2011-12-21T14:41:10.500 5337.82496833801 RECEIVE_FREQ_2 = 2011-12-21T14:41:11.500 5337.28657436371 RECEIVE_FREQ_2 = 2011-12-21T14:41:12.500 5336.73979854584 RECEIVE_FREQ_2 = 2011-12-21T14:41:13.500 5336.20708560944 RECEIVE_FREQ_2 = 2011-12-21T14:41:14.500 5335.66695117950 RECEIVE_FREQ_2 = 2011-12-21T14:41:15.500 5335.12635326385 RECEIVE_FREQ_2 = 2011-12-21T14:41:16.500 5334.58715629578 RECEIVE_FREQ_2 = 2011-12-21T14:41:17.500 5334.04755687714 RECEIVE_FREQ_2 = 2011-12-21T14:41:18.500 5333.51102447510 RECEIVE_FREQ_2 = 2011-12-21T14:41:19.500 5332.97198772430 RECEIVE_FREQ_2 = 2011-12-21T14:41:20.500 5332.43173122406 RECEIVE_FREQ_2 = 2011-12-21T14:41:21.500 5331.89110279083 RECEIVE_FREQ_2 = 2011-12-21T14:41:22.500 5331.34887599945 RECEIVE_FREQ_2 = 2011-12-21T14:41:23.500 5330.81085205078 RECEIVE_FREQ_2 = 2011-12-21T14:41:24.500 5330.27069568634 RECEIVE_FREQ_2 = 2011-12-21T14:41:25.500 5329.72608566284 RECEIVE_FREQ_2 = 2011-12-21T14:41:26.500 5329.20368671417 RECEIVE_FREQ_2 = 2011-12-21T14:41:27.500 5328.66098785400 RECEIVE_FREQ_2 = 2011-12-21T14:41:28.500 5328.12272357941 RECEIVE_FREQ_2 = 2011-12-21T14:41:29.500 5327.58547019958 RECEIVE_FREQ_2 = 2011-12-21T14:41:30.500 5327.05216121674 RECEIVE_FREQ_2 = 2011-12-21T14:41:31.500 5326.50748252869 RECEIVE_FREQ_2 = 2011-12-21T14:41:32.500 5325.96678829193 RECEIVE_FREQ_2 = 2011-12-21T14:41:33.500 5325.43102741241 RECEIVE_FREQ_2 = 2011-12-21T14:41:34.500 5324.88581943512 RECEIVE_FREQ_2 = 2011-12-21T14:41:35.500 5324.34915542603 RECEIVE_FREQ_2 = 2011-12-21T14:41:36.500 5323.80521488190 RECEIVE_FREQ_2 = 2011-12-21T14:41:37.500 5323.26729965210 RECEIVE_FREQ_2 = 2011-12-21T14:41:38.500 5322.72929382324 RECEIVE_FREQ_2 = 2011-12-21T14:41:39.500 5322.19331359863 RECEIVE_FREQ_2 = 2011-12-21T14:41:40.500 5321.65412139893 RECEIVE_FREQ_2 = 2011-12-21T14:41:41.500 5321.11922645569 RECEIVE_FREQ_2 = 2011-12-21T14:41:42.500 5320.57274055481 RECEIVE_FREQ_2 = 2011-12-21T14:41:43.500 5320.03653621674 RECEIVE_FREQ_2 = 2011-12-21T14:41:44.500 5319.49770641327 RECEIVE_FREQ_2 = 2011-12-21T14:41:45.500 5318.96311283112 RECEIVE_FREQ_2 = 2011-12-21T14:41:46.500 5318.42521190643 RECEIVE_FREQ_2 = 2011-12-21T14:41:47.500 5317.88797378540 RECEIVE_FREQ_2 = 2011-12-21T14:41:48.500 5317.34742927551 RECEIVE_FREQ_2 = 2011-12-21T14:41:49.500 5316.80415344238 RECEIVE_FREQ_2 = 2011-12-21T14:41:50.500 5316.27333545685 RECEIVE_FREQ_2 = 2011-12-21T14:41:51.500 5315.73239803314 RECEIVE_FREQ_2 = 2011-12-21T14:41:52.500 5315.19276237488 RECEIVE_FREQ_2 = 2011-12-21T14:41:53.500 5314.66146945953 RECEIVE_FREQ_2 = 2011-12-21T14:41:54.500 5314.12213802338 RECEIVE_FREQ_2 = 2011-12-21T14:41:55.500 5313.58650970459 RECEIVE_FREQ_2 = 2011-12-21T14:41:56.500 5313.04470729828 RECEIVE_FREQ_2 = 2011-12-21T14:41:57.500 5312.50840187073 RECEIVE_FREQ_2 = 2011-12-21T14:41:58.500 5311.97718238831 RECEIVE_FREQ_2 = 2011-12-21T14:41:59.500 5311.43382930756 RECEIVE_FREQ_2 = 2011-12-21T14:42:00.500 5310.89742469788 RECEIVE_FREQ_2 = 2011-12-21T14:42:01.500 5310.35953712463 RECEIVE_FREQ_2 = 2011-12-21T14:42:02.500 5309.82244682312 RECEIVE_FREQ_2 = 2011-12-21T14:42:03.500 5309.28568744659 RECEIVE_FREQ_2 = 2011-12-21T14:42:04.500 5308.75373363495 RECEIVE_FREQ_2 = 2011-12-21T14:42:05.500 5308.20749664307 RECEIVE_FREQ_2 = 2011-12-21T14:42:06.500 5307.66654872894 RECEIVE_FREQ_2 = 2011-12-21T14:42:07.500 5307.12655925751 RECEIVE_FREQ_2 = 2011-12-21T14:42:08.500 5306.59516429901 RECEIVE_FREQ_2 = 2011-12-21T14:42:09.500 5306.05175590515 RECEIVE_FREQ_2 = 2011-12-21T14:42:10.500 5305.51598453522 RECEIVE_FREQ_2 = 2011-12-21T14:42:11.500 5304.97568511963 RECEIVE_FREQ_2 = 2011-12-21T14:42:12.500 5304.43678760529 RECEIVE_FREQ_2 = 2011-12-21T14:42:13.500 5303.90366077423 RECEIVE_FREQ_2 = 2011-12-21T14:42:14.500 5303.36020946503 RECEIVE_FREQ_2 = 2011-12-21T14:42:15.500 5302.82292747498 RECEIVE_FREQ_2 = 2011-12-21T14:42:16.500 5302.28901481628 RECEIVE_FREQ_2 = 2011-12-21T14:42:17.500 5301.74853420258 RECEIVE_FREQ_2 = 2011-12-21T14:42:18.500 5301.21152210236 RECEIVE_FREQ_2 = 2011-12-21T14:42:19.500 5300.67231559753 RECEIVE_FREQ_2 = 2011-12-21T14:42:20.500 5300.13676643372 RECEIVE_FREQ_2 = 2011-12-21T14:42:21.500 5299.60248947144 RECEIVE_FREQ_2 = 2011-12-21T14:42:22.500 5299.06170654297 RECEIVE_FREQ_2 = 2011-12-21T14:42:23.500 5298.52831459045 RECEIVE_FREQ_2 = 2011-12-21T14:42:24.500 5297.98856067657 RECEIVE_FREQ_2 = 2011-12-21T14:42:25.500 5297.45424938202 RECEIVE_FREQ_2 = 2011-12-21T14:42:26.500 5296.91823196411 RECEIVE_FREQ_2 = 2011-12-21T14:42:27.500 5296.38501739502 RECEIVE_FREQ_2 = 2011-12-21T14:42:28.500 5295.85419082642 RECEIVE_FREQ_2 = 2011-12-21T14:42:29.500 5295.31590843201 RECEIVE_FREQ_2 = 2011-12-21T14:42:30.500 5294.77794456482 RECEIVE_FREQ_2 = 2011-12-21T14:42:31.500 5294.23467063904 RECEIVE_FREQ_2 = 2011-12-21T14:42:32.500 5293.69449710846 RECEIVE_FREQ_2 = 2011-12-21T14:42:33.500 5293.16034984589 RECEIVE_FREQ_2 = 2011-12-21T14:42:34.500 5292.62495136261 RECEIVE_FREQ_2 = 2011-12-21T14:42:35.500 5292.08398532867 RECEIVE_FREQ_2 = 2011-12-21T14:42:36.500 5291.55247306824 RECEIVE_FREQ_2 = 2011-12-21T14:42:37.500 5291.01024532318 RECEIVE_FREQ_2 = 2011-12-21T14:42:38.500 5290.47070789337 RECEIVE_FREQ_2 = 2011-12-21T14:42:39.500 5289.93354129791 RECEIVE_FREQ_2 = 2011-12-21T14:42:40.500 5289.40002346039 RECEIVE_FREQ_2 = 2011-12-21T14:42:41.500 5288.86644744873 RECEIVE_FREQ_2 = 2011-12-21T14:42:42.500 5288.33348846436 RECEIVE_FREQ_2 = 2011-12-21T14:42:43.500 5287.79065608978 RECEIVE_FREQ_2 = 2011-12-21T14:42:44.500 5287.25086402893 RECEIVE_FREQ_2 = 2011-12-21T14:42:45.500 5286.71736526489 RECEIVE_FREQ_2 = 2011-12-21T14:42:46.500 5286.18328189850 RECEIVE_FREQ_2 = 2011-12-21T14:42:47.500 5285.64205169678 RECEIVE_FREQ_2 = 2011-12-21T14:42:48.500 5285.10692977905 RECEIVE_FREQ_2 = 2011-12-21T14:42:49.500 5284.56853294373 RECEIVE_FREQ_2 = 2011-12-21T14:42:50.500 5284.03378677368 RECEIVE_FREQ_2 = 2011-12-21T14:42:51.500 5283.49365425110 RECEIVE_FREQ_2 = 2011-12-21T14:42:52.500 5282.96635437012 RECEIVE_FREQ_2 = 2011-12-21T14:42:53.500 5282.42426681519 RECEIVE_FREQ_2 = 2011-12-21T14:42:54.500 5281.88731765747 RECEIVE_FREQ_2 = 2011-12-21T14:42:55.500 5281.34893989563 RECEIVE_FREQ_2 = 2011-12-21T14:42:56.500 5280.81554889679 RECEIVE_FREQ_2 = 2011-12-21T14:42:57.500 5280.28325653076 RECEIVE_FREQ_2 = 2011-12-21T14:42:58.500 5279.74566268921 RECEIVE_FREQ_2 = 2011-12-21T14:42:59.500 5279.20820713043 RECEIVE_FREQ_2 = 2011-12-21T14:43:00.500 5278.67357063293 RECEIVE_FREQ_2 = 2011-12-21T14:43:01.500 5278.13893890381 RECEIVE_FREQ_2 = 2011-12-21T14:43:02.500 5277.61052799225 RECEIVE_FREQ_2 = 2011-12-21T14:43:03.500 5277.07034778595 RECEIVE_FREQ_2 = 2011-12-21T14:43:04.500 5276.52437114716 RECEIVE_FREQ_2 = 2011-12-21T14:43:05.500 5275.99057579041 RECEIVE_FREQ_2 = 2011-12-21T14:43:06.500 5275.44966125488 RECEIVE_FREQ_2 = 2011-12-21T14:43:07.500 5274.91249084473 RECEIVE_FREQ_2 = 2011-12-21T14:43:08.500 5274.38342285156 RECEIVE_FREQ_2 = 2011-12-21T14:43:09.500 5273.84186267853 RECEIVE_FREQ_2 = 2011-12-21T14:43:10.500 5273.31241798401 RECEIVE_FREQ_2 = 2011-12-21T14:43:11.500 5272.77122974396 RECEIVE_FREQ_2 = 2011-12-21T14:43:12.500 5272.24686241150 RECEIVE_FREQ_2 = 2011-12-21T14:43:13.500 5271.70576953888 RECEIVE_FREQ_2 = 2011-12-21T14:43:14.500 5271.17395782471 RECEIVE_FREQ_2 = 2011-12-21T14:43:15.500 5270.63266754150 RECEIVE_FREQ_2 = 2011-12-21T14:43:16.500 5270.09672260284 RECEIVE_FREQ_2 = 2011-12-21T14:43:17.500 5269.55914497375 RECEIVE_FREQ_2 = 2011-12-21T14:43:18.500 5269.02101039886 RECEIVE_FREQ_2 = 2011-12-21T14:43:19.500 5268.48258113861 RECEIVE_FREQ_2 = 2011-12-21T14:43:20.500 5267.95284843445 RECEIVE_FREQ_2 = 2011-12-21T14:43:21.500 5267.41002178192 RECEIVE_FREQ_2 = 2011-12-21T14:43:22.500 5266.87329292297 RECEIVE_FREQ_2 = 2011-12-21T14:43:23.500 5266.34423255920 RECEIVE_FREQ_2 = 2011-12-21T14:43:24.500 5265.80499172211 RECEIVE_FREQ_2 = 2011-12-21T14:43:25.500 5265.27586078644 RECEIVE_FREQ_2 = 2011-12-21T14:43:26.500 5264.73602008820 RECEIVE_FREQ_2 = 2011-12-21T14:43:27.500 5264.20296192169 RECEIVE_FREQ_2 = 2011-12-21T14:43:28.500 5263.66736125946 RECEIVE_FREQ_2 = 2011-12-21T14:43:29.500 5263.12999916077 RECEIVE_FREQ_2 = 2011-12-21T14:43:30.500 5262.60393428802 RECEIVE_FREQ_2 = 2011-12-21T14:43:31.500 5262.06475353241 RECEIVE_FREQ_2 = 2011-12-21T14:43:32.500 5261.53159809113 RECEIVE_FREQ_2 = 2011-12-21T14:43:33.500 5260.99163532257 RECEIVE_FREQ_2 = 2011-12-21T14:43:34.500 5260.45386600494 RECEIVE_FREQ_2 = 2011-12-21T14:43:35.500 5259.91594696045 RECEIVE_FREQ_2 = 2011-12-21T14:43:36.500 5259.37973308563 RECEIVE_FREQ_2 = 2011-12-21T14:43:37.500 5258.84338188171 RECEIVE_FREQ_2 = 2011-12-21T14:43:38.500 5258.31377410889 RECEIVE_FREQ_2 = 2011-12-21T14:43:39.500 5257.77098560333 RECEIVE_FREQ_2 = 2011-12-21T14:43:40.500 5257.23317527771 RECEIVE_FREQ_2 = 2011-12-21T14:43:41.500 5256.70366001129 RECEIVE_FREQ_2 = 2011-12-21T14:43:42.500 5256.17383003235 RECEIVE_FREQ_2 = 2011-12-21T14:43:43.500 5255.63675689697 RECEIVE_FREQ_2 = 2011-12-21T14:43:44.500 5255.10782814026 RECEIVE_FREQ_2 = 2011-12-21T14:43:45.500 5254.57202625275 RECEIVE_FREQ_2 = 2011-12-21T14:43:46.500 5254.03132724762 RECEIVE_FREQ_2 = 2011-12-21T14:43:47.500 5253.49176502228 RECEIVE_FREQ_2 = 2011-12-21T14:43:48.500 5252.95770263672 RECEIVE_FREQ_2 = 2011-12-21T14:43:49.500 5252.42503547668 RECEIVE_FREQ_2 = 2011-12-21T14:43:50.500 5251.88314247131 RECEIVE_FREQ_2 = 2011-12-21T14:43:51.500 5251.35173892975 RECEIVE_FREQ_2 = 2011-12-21T14:43:52.500 5250.81697463989 RECEIVE_FREQ_2 = 2011-12-21T14:43:53.500 5250.27863693237 RECEIVE_FREQ_2 = 2011-12-21T14:43:54.500 5249.74337482452 RECEIVE_FREQ_2 = 2011-12-21T14:43:55.500 5249.20874309540 RECEIVE_FREQ_2 = 2011-12-21T14:43:56.500 5248.67045497894 RECEIVE_FREQ_2 = 2011-12-21T14:43:57.500 5248.13930130005 RECEIVE_FREQ_2 = 2011-12-21T14:43:58.500 5247.60262298584 RECEIVE_FREQ_2 = 2011-12-21T14:43:59.500 5247.07460975647 RECEIVE_FREQ_2 = 2011-12-21T14:44:00.500 5246.53584957123 RECEIVE_FREQ_2 = 2011-12-21T14:44:01.500 5246.01406002045 RECEIVE_FREQ_2 = 2011-12-21T14:44:02.500 5245.47831153870 RECEIVE_FREQ_2 = 2011-12-21T14:44:03.500 5244.94061946869 RECEIVE_FREQ_2 = 2011-12-21T14:44:04.500 5244.40627288818 RECEIVE_FREQ_2 = 2011-12-21T14:44:05.500 5243.87644386292 RECEIVE_FREQ_2 = 2011-12-21T14:44:06.500 5243.34200954437 RECEIVE_FREQ_2 = 2011-12-21T14:44:07.500 5242.80871009827 RECEIVE_FREQ_2 = 2011-12-21T14:44:08.500 5242.27745628357 RECEIVE_FREQ_2 = 2011-12-21T14:44:09.500 5241.74014568329 RECEIVE_FREQ_2 = 2011-12-21T14:44:10.500 5241.20290756226 RECEIVE_FREQ_2 = 2011-12-21T14:44:11.500 5240.67508792877 RECEIVE_FREQ_2 = 2011-12-21T14:44:12.500 5240.13339424133 RECEIVE_FREQ_2 = 2011-12-21T14:44:13.500 5239.60066413879 RECEIVE_FREQ_2 = 2011-12-21T14:44:14.500 5239.06457138062 RECEIVE_FREQ_2 = 2011-12-21T14:44:15.500 5238.52507686615 RECEIVE_FREQ_2 = 2011-12-21T14:44:16.500 5237.99270153046 RECEIVE_FREQ_2 = 2011-12-21T14:44:17.500 5237.45861816406 RECEIVE_FREQ_2 = 2011-12-21T14:44:18.500 5236.92772865295 RECEIVE_FREQ_2 = 2011-12-21T14:44:19.500 5236.39131355286 RECEIVE_FREQ_2 = 2011-12-21T14:44:20.500 5235.85800266266 RECEIVE_FREQ_2 = 2011-12-21T14:44:21.500 5235.32126712799 RECEIVE_FREQ_2 = 2011-12-21T14:44:22.500 5234.79463386536 RECEIVE_FREQ_2 = 2011-12-21T14:44:23.500 5234.26153469086 RECEIVE_FREQ_2 = 2011-12-21T14:44:24.500 5233.72540569305 RECEIVE_FREQ_2 = 2011-12-21T14:44:25.500 5233.19530677795 RECEIVE_FREQ_2 = 2011-12-21T14:44:26.500 5232.65939044952 RECEIVE_FREQ_2 = 2011-12-21T14:44:27.500 5232.12404060364 RECEIVE_FREQ_2 = 2011-12-21T14:44:28.500 5231.58993053436 RECEIVE_FREQ_2 = 2011-12-21T14:44:29.500 5231.06279659271 RECEIVE_FREQ_2 = 2011-12-21T14:44:30.500 5230.52710628510 RECEIVE_FREQ_2 = 2011-12-21T14:44:31.500 5229.99395465851 RECEIVE_FREQ_2 = 2011-12-21T14:44:32.500 5229.45621204376 RECEIVE_FREQ_2 = 2011-12-21T14:44:33.500 5228.91847705841 RECEIVE_FREQ_2 = 2011-12-21T14:44:34.500 5228.38560867310 RECEIVE_FREQ_2 = 2011-12-21T14:44:35.500 5227.85128879547 RECEIVE_FREQ_2 = 2011-12-21T14:44:36.500 5227.31831836700 RECEIVE_FREQ_2 = 2011-12-21T14:44:37.500 5226.79119396210 RECEIVE_FREQ_2 = 2011-12-21T14:44:38.500 5226.25782871246 RECEIVE_FREQ_2 = 2011-12-21T14:44:39.500 5225.72219753265 RECEIVE_FREQ_2 = 2011-12-21T14:44:40.500 5225.18550872803 RECEIVE_FREQ_2 = 2011-12-21T14:44:41.500 5224.65115547180 RECEIVE_FREQ_2 = 2011-12-21T14:44:42.500 5224.12744426727 RECEIVE_FREQ_2 = 2011-12-21T14:44:43.500 5223.58200645447 RECEIVE_FREQ_2 = 2011-12-21T14:44:44.500 5223.05394458771 RECEIVE_FREQ_2 = 2011-12-21T14:44:45.500 5222.52057743073 RECEIVE_FREQ_2 = 2011-12-21T14:44:46.500 5221.98655033112 RECEIVE_FREQ_2 = 2011-12-21T14:44:47.500 5221.45696926117 RECEIVE_FREQ_2 = 2011-12-21T14:44:48.500 5220.92562007904 RECEIVE_FREQ_2 = 2011-12-21T14:44:49.500 5220.39327335358 RECEIVE_FREQ_2 = 2011-12-21T14:44:50.500 5219.85557746887 RECEIVE_FREQ_2 = 2011-12-21T14:44:51.500 5219.32458496094 RECEIVE_FREQ_2 = 2011-12-21T14:44:52.500 5218.78953742981 RECEIVE_FREQ_2 = 2011-12-21T14:44:53.500 5218.25960445404 RECEIVE_FREQ_2 = 2011-12-21T14:44:54.500 5217.72940063477 RECEIVE_FREQ_2 = 2011-12-21T14:44:55.500 5217.19237041473 RECEIVE_FREQ_2 = 2011-12-21T14:44:56.500 5216.65503597260 RECEIVE_FREQ_2 = 2011-12-21T14:44:57.500 5216.11678218842 RECEIVE_FREQ_2 = 2011-12-21T14:44:58.500 5215.58600711823 RECEIVE_FREQ_2 = 2011-12-21T14:44:59.500 5215.05457878113 RECEIVE_FREQ_2 = 2011-12-21T14:45:00.500 5214.51946163177 RECEIVE_FREQ_2 = 2011-12-21T14:45:01.500 5213.98752975464 RECEIVE_FREQ_2 = 2011-12-21T14:45:02.500 5213.45143318176 RECEIVE_FREQ_2 = 2011-12-21T14:45:03.500 5212.92577552795 RECEIVE_FREQ_2 = 2011-12-21T14:45:04.500 5212.39184093475 RECEIVE_FREQ_2 = 2011-12-21T14:45:05.500 5211.86018276215 RECEIVE_FREQ_2 = 2011-12-21T14:45:06.500 5211.32516670227 RECEIVE_FREQ_2 = 2011-12-21T14:45:07.500 5210.78884506226 RECEIVE_FREQ_2 = 2011-12-21T14:45:08.500 5210.26085662842 RECEIVE_FREQ_2 = 2011-12-21T14:45:09.500 5209.72459316254 RECEIVE_FREQ_2 = 2011-12-21T14:45:10.500 5209.20185947418 RECEIVE_FREQ_2 = 2011-12-21T14:45:11.500 5208.66747093201 RECEIVE_FREQ_2 = 2011-12-21T14:45:12.500 5208.13730812073 RECEIVE_FREQ_2 = 2011-12-21T14:45:13.500 5207.60500812531 RECEIVE_FREQ_2 = 2011-12-21T14:45:14.500 5207.07225418091 RECEIVE_FREQ_2 = 2011-12-21T14:45:15.500 5206.53734779358 RECEIVE_FREQ_2 = 2011-12-21T14:45:16.500 5206.00523853302 RECEIVE_FREQ_2 = 2011-12-21T14:45:17.500 5205.47172546387 RECEIVE_FREQ_2 = 2011-12-21T14:45:18.500 5204.94273376465 RECEIVE_FREQ_2 = 2011-12-21T14:45:19.500 5204.40656375885 RECEIVE_FREQ_2 = 2011-12-21T14:45:20.500 5203.87318611145 RECEIVE_FREQ_2 = 2011-12-21T14:45:21.500 5203.34280204773 RECEIVE_FREQ_2 = 2011-12-21T14:45:22.500 5202.81148242950 RECEIVE_FREQ_2 = 2011-12-21T14:45:23.500 5202.28285121918 RECEIVE_FREQ_2 = 2011-12-21T14:45:24.500 5201.74859905243 RECEIVE_FREQ_2 = 2011-12-21T14:45:25.500 5201.21149539948 RECEIVE_FREQ_2 = 2011-12-21T14:45:26.500 5200.68643093109 RECEIVE_FREQ_2 = 2011-12-21T14:45:27.500 5200.15522480011 RECEIVE_FREQ_2 = 2011-12-21T14:45:28.500 5199.61627960205 RECEIVE_FREQ_2 = 2011-12-21T14:45:29.500 5199.09140586853 RECEIVE_FREQ_2 = 2011-12-21T14:45:30.500 5198.55829715729 RECEIVE_FREQ_2 = 2011-12-21T14:45:31.500 5198.02514171600 RECEIVE_FREQ_2 = 2011-12-21T14:45:32.500 5197.49460124969 RECEIVE_FREQ_2 = 2011-12-21T14:45:33.500 5196.95592021942 RECEIVE_FREQ_2 = 2011-12-21T14:45:34.500 5196.42258071899 RECEIVE_FREQ_2 = 2011-12-21T14:45:35.500 5195.88891029358 RECEIVE_FREQ_2 = 2011-12-21T14:45:36.500 5195.35787963867 RECEIVE_FREQ_2 = 2011-12-21T14:45:37.500 5194.82680606842 RECEIVE_FREQ_2 = 2011-12-21T14:45:38.500 5194.29220867157 RECEIVE_FREQ_2 = 2011-12-21T14:45:39.500 5193.76568889618 RECEIVE_FREQ_2 = 2011-12-21T14:45:40.500 5193.23447132111 RECEIVE_FREQ_2 = 2011-12-21T14:45:41.500 5192.70231533051 RECEIVE_FREQ_2 = 2011-12-21T14:45:42.500 5192.16317081451 RECEIVE_FREQ_2 = 2011-12-21T14:45:43.500 5191.63194465637 RECEIVE_FREQ_2 = 2011-12-21T14:45:44.500 5191.09887790680 RECEIVE_FREQ_2 = 2011-12-21T14:45:45.500 5190.56436634064 RECEIVE_FREQ_2 = 2011-12-21T14:45:46.500 5190.03415393829 RECEIVE_FREQ_2 = 2011-12-21T14:45:47.500 5189.50947761536 RECEIVE_FREQ_2 = 2011-12-21T14:45:48.500 5188.97875404358 RECEIVE_FREQ_2 = 2011-12-21T14:45:49.500 5188.44692134857 RECEIVE_FREQ_2 = 2011-12-21T14:45:50.500 5187.91545867920 RECEIVE_FREQ_2 = 2011-12-21T14:45:51.500 5187.38397598267 RECEIVE_FREQ_2 = 2011-12-21T14:45:52.500 5186.84733104706 RECEIVE_FREQ_2 = 2011-12-21T14:45:53.500 5186.31925201416 RECEIVE_FREQ_2 = 2011-12-21T14:45:54.500 5185.79002761841 RECEIVE_FREQ_2 = 2011-12-21T14:45:55.500 5185.26068782806 RECEIVE_FREQ_2 = 2011-12-21T14:45:56.500 5184.72599411011 RECEIVE_FREQ_2 = 2011-12-21T14:45:57.500 5184.19938945770 RECEIVE_FREQ_2 = 2011-12-21T14:45:58.500 5183.67036247253 RECEIVE_FREQ_2 = 2011-12-21T14:45:59.500 5183.13511943817 RECEIVE_FREQ_2 = 2011-12-21T14:46:00.500 5182.60369110107 RECEIVE_FREQ_2 = 2011-12-21T14:46:01.500 5182.06587791443 RECEIVE_FREQ_2 = 2011-12-21T14:46:02.500 5181.53697013855 RECEIVE_FREQ_2 = 2011-12-21T14:46:03.500 5181.00400733948 RECEIVE_FREQ_2 = 2011-12-21T14:46:04.500 5180.47308254242 RECEIVE_FREQ_2 = 2011-12-21T14:46:05.500 5179.94065761566 RECEIVE_FREQ_2 = 2011-12-21T14:46:06.500 5179.41261386871 RECEIVE_FREQ_2 = 2011-12-21T14:46:07.500 5178.87679004669 RECEIVE_FREQ_2 = 2011-12-21T14:46:08.500 5178.34949111938 RECEIVE_FREQ_2 = 2011-12-21T14:46:09.500 5177.82161426544 RECEIVE_FREQ_2 = 2011-12-21T14:46:10.500 5177.28477859497 RECEIVE_FREQ_2 = 2011-12-21T14:46:11.500 5176.75209045410 RECEIVE_FREQ_2 = 2011-12-21T14:46:12.500 5176.22505283356 RECEIVE_FREQ_2 = 2011-12-21T14:46:13.500 5175.69656372070 RECEIVE_FREQ_2 = 2011-12-21T14:46:14.500 5175.16549587250 RECEIVE_FREQ_2 = 2011-12-21T14:46:15.500 5174.63626098633 RECEIVE_FREQ_2 = 2011-12-21T14:46:16.500 5174.10354232788 RECEIVE_FREQ_2 = 2011-12-21T14:46:17.500 5173.56622123718 RECEIVE_FREQ_2 = 2011-12-21T14:46:18.500 5173.03760147095 RECEIVE_FREQ_2 = 2011-12-21T14:46:19.500 5172.50938701630 RECEIVE_FREQ_2 = 2011-12-21T14:46:20.500 5171.97650337219 RECEIVE_FREQ_2 = 2011-12-21T14:46:21.500 5171.44711685181 RECEIVE_FREQ_2 = 2011-12-21T14:46:22.500 5170.91853141785 RECEIVE_FREQ_2 = 2011-12-21T14:46:23.500 5170.38138675690 RECEIVE_FREQ_2 = 2011-12-21T14:46:24.500 5169.84953308105 RECEIVE_FREQ_2 = 2011-12-21T14:46:25.500 5169.32303810120 RECEIVE_FREQ_2 = 2011-12-21T14:46:26.500 5168.78825569153 RECEIVE_FREQ_2 = 2011-12-21T14:46:27.500 5168.26077365875 RECEIVE_FREQ_2 = 2011-12-21T14:46:28.500 5167.73149490356 RECEIVE_FREQ_2 = 2011-12-21T14:46:29.500 5167.19971179962 RECEIVE_FREQ_2 = 2011-12-21T14:46:30.500 5166.66744899750 RECEIVE_FREQ_2 = 2011-12-21T14:46:31.500 5166.13865280151 RECEIVE_FREQ_2 = 2011-12-21T14:46:32.500 5165.60340881348 RECEIVE_FREQ_2 = 2011-12-21T14:46:33.500 5165.08129787445 RECEIVE_FREQ_2 = 2011-12-21T14:46:34.500 5164.54304313660 RECEIVE_FREQ_2 = 2011-12-21T14:46:35.500 5164.01061058044 RECEIVE_FREQ_2 = 2011-12-21T14:46:36.500 5163.48873996735 RECEIVE_FREQ_2 = 2011-12-21T14:46:37.500 5162.95652008057 RECEIVE_FREQ_2 = 2011-12-21T14:46:38.500 5162.42283153534 RECEIVE_FREQ_2 = 2011-12-21T14:46:39.500 5161.89704227448 RECEIVE_FREQ_2 = 2011-12-21T14:46:40.500 5161.36711597443 RECEIVE_FREQ_2 = 2011-12-21T14:46:41.500 5160.83564853668 RECEIVE_FREQ_2 = 2011-12-21T14:46:42.500 5160.31037521362 RECEIVE_FREQ_2 = 2011-12-21T14:46:43.500 5159.77951431274 RECEIVE_FREQ_2 = 2011-12-21T14:46:44.500 5159.24670314789 RECEIVE_FREQ_2 = 2011-12-21T14:46:45.500 5158.72309398651 RECEIVE_FREQ_2 = 2011-12-21T14:46:46.500 5158.19246101379 RECEIVE_FREQ_2 = 2011-12-21T14:46:47.500 5157.66031646729 RECEIVE_FREQ_2 = 2011-12-21T14:46:48.500 5157.13812923431 RECEIVE_FREQ_2 = 2011-12-21T14:46:49.500 5156.59888172150 RECEIVE_FREQ_2 = 2011-12-21T14:46:50.500 5156.07589721680 RECEIVE_FREQ_2 = 2011-12-21T14:46:51.500 5155.54605197906 RECEIVE_FREQ_2 = 2011-12-21T14:46:52.500 5155.00911426544 RECEIVE_FREQ_2 = 2011-12-21T14:46:53.500 5154.47679042816 RECEIVE_FREQ_2 = 2011-12-21T14:46:54.500 5153.94833755493 RECEIVE_FREQ_2 = 2011-12-21T14:46:55.500 5153.42089843750 RECEIVE_FREQ_2 = 2011-12-21T14:46:56.500 5152.89055347443 RECEIVE_FREQ_2 = 2011-12-21T14:46:57.500 5152.35919857025 RECEIVE_FREQ_2 = 2011-12-21T14:46:58.500 5151.82797336578 RECEIVE_FREQ_2 = 2011-12-21T14:46:59.500 5151.29821109772 RECEIVE_FREQ_2 = 2011-12-21T14:47:00.500 5150.77288055420 RECEIVE_FREQ_2 = 2011-12-21T14:47:01.500 5150.24059200287 RECEIVE_FREQ_2 = 2011-12-21T14:47:02.500 5149.71361446381 RECEIVE_FREQ_2 = 2011-12-21T14:47:03.500 5149.18619918823 RECEIVE_FREQ_2 = 2011-12-21T14:47:04.500 5148.65668392181 RECEIVE_FREQ_2 = 2011-12-21T14:47:05.500 5148.13061237335 RECEIVE_FREQ_2 = 2011-12-21T14:47:06.500 5147.60451030731 RECEIVE_FREQ_2 = 2011-12-21T14:47:07.500 5147.07529354095 RECEIVE_FREQ_2 = 2011-12-21T14:47:08.500 5146.54264736176 RECEIVE_FREQ_2 = 2011-12-21T14:47:09.500 5146.01669692993 RECEIVE_FREQ_2 = 2011-12-21T14:47:10.500 5145.48506355286 RECEIVE_FREQ_2 = 2011-12-21T14:47:11.500 5144.94897079468 RECEIVE_FREQ_2 = 2011-12-21T14:47:12.500 5144.42403221130 RECEIVE_FREQ_2 = 2011-12-21T14:47:13.500 5143.89181041718 RECEIVE_FREQ_2 = 2011-12-21T14:47:14.500 5143.36912059784 RECEIVE_FREQ_2 = 2011-12-21T14:47:15.500 5142.83433341980 RECEIVE_FREQ_2 = 2011-12-21T14:47:16.500 5142.30848407745 RECEIVE_FREQ_2 = 2011-12-21T14:47:17.500 5141.77786445618 RECEIVE_FREQ_2 = 2011-12-21T14:47:18.500 5141.24846553802 RECEIVE_FREQ_2 = 2011-12-21T14:47:19.500 5140.72169113159 RECEIVE_FREQ_2 = 2011-12-21T14:47:20.500 5140.19312095642 RECEIVE_FREQ_2 = 2011-12-21T14:47:21.500 5139.65658092499 RECEIVE_FREQ_2 = 2011-12-21T14:47:22.500 5139.13010311127 RECEIVE_FREQ_2 = 2011-12-21T14:47:23.500 5138.59579658508 RECEIVE_FREQ_2 = 2011-12-21T14:47:24.500 5138.06798267365 RECEIVE_FREQ_2 = 2011-12-21T14:47:25.500 5137.53527736664 RECEIVE_FREQ_2 = 2011-12-21T14:47:26.500 5137.00814247131 RECEIVE_FREQ_2 = 2011-12-21T14:47:27.500 5136.47983360291 RECEIVE_FREQ_2 = 2011-12-21T14:47:28.500 5135.95498752594 RECEIVE_FREQ_2 = 2011-12-21T14:47:29.500 5135.42488098145 RECEIVE_FREQ_2 = 2011-12-21T14:47:30.500 5134.89849567413 RECEIVE_FREQ_2 = 2011-12-21T14:47:31.500 5134.36660289764 RECEIVE_FREQ_2 = 2011-12-21T14:47:32.500 5133.83300209045 RECEIVE_FREQ_2 = 2011-12-21T14:47:33.500 5133.30360221863 RECEIVE_FREQ_2 = 2011-12-21T14:47:34.500 5132.77813529968 RECEIVE_FREQ_2 = 2011-12-21T14:47:35.500 5132.24539947510 RECEIVE_FREQ_2 = 2011-12-21T14:47:36.500 5131.72200679779 RECEIVE_FREQ_2 = 2011-12-21T14:47:37.500 5131.19380664825 RECEIVE_FREQ_2 = 2011-12-21T14:47:38.500 5130.66849994659 RECEIVE_FREQ_2 = 2011-12-21T14:47:39.500 5130.13688945770 RECEIVE_FREQ_2 = 2011-12-21T14:47:40.500 5129.61538410187 RECEIVE_FREQ_2 = 2011-12-21T14:47:41.500 5129.08753776550 RECEIVE_FREQ_2 = 2011-12-21T14:47:42.500 5128.55926418304 RECEIVE_FREQ_2 = 2011-12-21T14:47:43.500 5128.02663230896 RECEIVE_FREQ_2 = 2011-12-21T14:47:44.500 5127.50281715393 RECEIVE_FREQ_2 = 2011-12-21T14:47:45.500 5126.97844123840 RECEIVE_FREQ_2 = 2011-12-21T14:47:46.500 5126.44447326660 RECEIVE_FREQ_2 = 2011-12-21T14:47:47.500 5125.91556930542 RECEIVE_FREQ_2 = 2011-12-21T14:47:48.500 5125.38797283173 RECEIVE_FREQ_2 = 2011-12-21T14:47:49.500 5124.85860157013 RECEIVE_FREQ_2 = 2011-12-21T14:47:50.500 5124.32557773590 RECEIVE_FREQ_2 = 2011-12-21T14:47:51.500 5123.80806636810 RECEIVE_FREQ_2 = 2011-12-21T14:47:52.500 5123.27173042297 RECEIVE_FREQ_2 = 2011-12-21T14:47:53.500 5122.75043678284 RECEIVE_FREQ_2 = 2011-12-21T14:47:54.500 5122.21614456177 RECEIVE_FREQ_2 = 2011-12-21T14:47:55.500 5121.69212055206 RECEIVE_FREQ_2 = 2011-12-21T14:47:56.500 5121.16235733032 RECEIVE_FREQ_2 = 2011-12-21T14:47:57.500 5120.63104343414 RECEIVE_FREQ_2 = 2011-12-21T14:47:58.500 5120.11066246033 RECEIVE_FREQ_2 = 2011-12-21T14:47:59.500 5119.57678890228 RECEIVE_FREQ_2 = 2011-12-21T14:48:00.500 5119.04530811310 RECEIVE_FREQ_2 = 2011-12-21T14:48:01.500 5118.52417469025 RECEIVE_FREQ_2 = 2011-12-21T14:48:02.500 5117.99806880951 RECEIVE_FREQ_2 = 2011-12-21T14:48:03.500 5117.47183704376 RECEIVE_FREQ_2 = 2011-12-21T14:48:04.500 5116.94137859344 RECEIVE_FREQ_2 = 2011-12-21T14:48:05.500 5116.41728782654 RECEIVE_FREQ_2 = 2011-12-21T14:48:06.500 5115.88651084900 RECEIVE_FREQ_2 = 2011-12-21T14:48:07.500 5115.36149215698 RECEIVE_FREQ_2 = 2011-12-21T14:48:08.500 5114.83242988586 RECEIVE_FREQ_2 = 2011-12-21T14:48:09.500 5114.30465316772 RECEIVE_FREQ_2 = 2011-12-21T14:48:10.500 5113.77592086792 RECEIVE_FREQ_2 = 2011-12-21T14:48:11.500 5113.24924468994 RECEIVE_FREQ_2 = 2011-12-21T14:48:12.500 5112.72053909302 RECEIVE_FREQ_2 = 2011-12-21T14:48:13.500 5112.19458961487 RECEIVE_FREQ_2 = 2011-12-21T14:48:14.500 5111.66504001617 RECEIVE_FREQ_2 = 2011-12-21T14:48:15.500 5111.14355373383 RECEIVE_FREQ_2 = 2011-12-21T14:48:16.500 5110.61379814148 RECEIVE_FREQ_2 = 2011-12-21T14:48:17.500 5110.08155155182 RECEIVE_FREQ_2 = 2011-12-21T14:48:18.500 5109.55737018585 RECEIVE_FREQ_2 = 2011-12-21T14:48:19.500 5109.02761840820 RECEIVE_FREQ_2 = 2011-12-21T14:48:20.500 5108.49627780914 RECEIVE_FREQ_2 = 2011-12-21T14:48:21.500 5107.97228145599 RECEIVE_FREQ_2 = 2011-12-21T14:48:22.500 5107.44142436981 RECEIVE_FREQ_2 = 2011-12-21T14:48:23.500 5106.91943073273 RECEIVE_FREQ_2 = 2011-12-21T14:48:24.500 5106.39219570160 RECEIVE_FREQ_2 = 2011-12-21T14:48:25.500 5105.86172485352 RECEIVE_FREQ_2 = 2011-12-21T14:48:26.500 5105.33098030090 RECEIVE_FREQ_2 = 2011-12-21T14:48:27.500 5104.80526542664 RECEIVE_FREQ_2 = 2011-12-21T14:48:28.500 5104.27768993378 RECEIVE_FREQ_2 = 2011-12-21T14:48:29.500 5103.75280475616 RECEIVE_FREQ_2 = 2011-12-21T14:48:30.500 5103.22335052490 RECEIVE_FREQ_2 = 2011-12-21T14:48:31.500 5102.69733047485 RECEIVE_FREQ_2 = 2011-12-21T14:48:32.500 5102.16995525360 RECEIVE_FREQ_2 = 2011-12-21T14:48:33.500 5101.64157295227 RECEIVE_FREQ_2 = 2011-12-21T14:48:34.500 5101.11035728455 RECEIVE_FREQ_2 = 2011-12-21T14:48:35.500 5100.58193874359 RECEIVE_FREQ_2 = 2011-12-21T14:48:36.500 5100.05904293060 RECEIVE_FREQ_2 = 2011-12-21T14:48:37.500 5099.52747058868 RECEIVE_FREQ_2 = 2011-12-21T14:48:38.500 5098.99971961975 RECEIVE_FREQ_2 = 2011-12-21T14:48:39.500 5098.48341560364 RECEIVE_FREQ_2 = 2011-12-21T14:48:40.500 5097.94439220428 RECEIVE_FREQ_2 = 2011-12-21T14:48:41.500 5097.42247676849 RECEIVE_FREQ_2 = 2011-12-21T14:48:42.500 5096.89764022827 RECEIVE_FREQ_2 = 2011-12-21T14:48:43.500 5096.36575603485 RECEIVE_FREQ_2 = 2011-12-21T14:48:44.500 5095.84788227081 RECEIVE_FREQ_2 = 2011-12-21T14:48:45.500 5095.32239055634 RECEIVE_FREQ_2 = 2011-12-21T14:48:46.500 5094.79460525513 RECEIVE_FREQ_2 = 2011-12-21T14:48:47.500 5094.25971984863 RECEIVE_FREQ_2 = 2011-12-21T14:48:48.500 5093.74080753326 RECEIVE_FREQ_2 = 2011-12-21T14:48:49.500 5093.21469593048 RECEIVE_FREQ_2 = 2011-12-21T14:48:50.500 5092.68790912628 RECEIVE_FREQ_2 = 2011-12-21T14:48:51.500 5092.16460037231 RECEIVE_FREQ_2 = 2011-12-21T14:48:52.500 5091.64071846008 RECEIVE_FREQ_2 = 2011-12-21T14:48:53.500 5091.11219787598 RECEIVE_FREQ_2 = 2011-12-21T14:48:54.500 5090.58535957336 RECEIVE_FREQ_2 = 2011-12-21T14:48:55.500 5090.06367206573 RECEIVE_FREQ_2 = 2011-12-21T14:48:56.500 5089.53353500366 RECEIVE_FREQ_2 = 2011-12-21T14:48:57.500 5089.00658130646 RECEIVE_FREQ_2 = 2011-12-21T14:48:58.500 5088.48094177246 RECEIVE_FREQ_2 = 2011-12-21T14:48:59.500 5087.95429420471 RECEIVE_FREQ_2 = 2011-12-21T14:49:00.500 5087.43068981171 RECEIVE_FREQ_2 = 2011-12-21T14:49:01.500 5086.90216064453 RECEIVE_FREQ_2 = 2011-12-21T14:49:02.500 5086.37793636322 RECEIVE_FREQ_2 = 2011-12-21T14:49:03.500 5085.85071659088 RECEIVE_FREQ_2 = 2011-12-21T14:49:04.500 5085.32663917542 RECEIVE_FREQ_2 = 2011-12-21T14:49:05.500 5084.80684566498 RECEIVE_FREQ_2 = 2011-12-21T14:49:06.500 5084.27650356293 RECEIVE_FREQ_2 = 2011-12-21T14:49:07.500 5083.74798965454 RECEIVE_FREQ_2 = 2011-12-21T14:49:08.500 5083.21511363983 RECEIVE_FREQ_2 = 2011-12-21T14:49:09.500 5082.69010925293 RECEIVE_FREQ_2 = 2011-12-21T14:49:10.500 5082.16970252991 RECEIVE_FREQ_2 = 2011-12-21T14:49:11.500 5081.64190864563 RECEIVE_FREQ_2 = 2011-12-21T14:49:12.500 5081.11590003967 RECEIVE_FREQ_2 = 2011-12-21T14:49:13.500 5080.59738063812 RECEIVE_FREQ_2 = 2011-12-21T14:49:14.500 5080.06697082520 RECEIVE_FREQ_2 = 2011-12-21T14:49:15.500 5079.53832244873 RECEIVE_FREQ_2 = 2011-12-21T14:49:16.500 5079.01206684113 RECEIVE_FREQ_2 = 2011-12-21T14:49:17.500 5078.49148464203 RECEIVE_FREQ_2 = 2011-12-21T14:49:18.500 5077.96391773224 RECEIVE_FREQ_2 = 2011-12-21T14:49:19.500 5077.43783473969 RECEIVE_FREQ_2 = 2011-12-21T14:49:20.500 5076.91139030457 RECEIVE_FREQ_2 = 2011-12-21T14:49:21.500 5076.38918018341 RECEIVE_FREQ_2 = 2011-12-21T14:49:22.500 5075.86396503448 RECEIVE_FREQ_2 = 2011-12-21T14:49:23.500 5075.33533763885 RECEIVE_FREQ_2 = 2011-12-21T14:49:24.500 5074.81335258484 RECEIVE_FREQ_2 = 2011-12-21T14:49:25.500 5074.28440761566 RECEIVE_FREQ_2 = 2011-12-21T14:49:26.500 5073.75915145874 RECEIVE_FREQ_2 = 2011-12-21T14:49:27.500 5073.23513507843 RECEIVE_FREQ_2 = 2011-12-21T14:49:28.500 5072.70320510864 RECEIVE_FREQ_2 = 2011-12-21T14:49:29.500 5072.18035411835 RECEIVE_FREQ_2 = 2011-12-21T14:49:30.500 5071.65956211090 RECEIVE_FREQ_2 = 2011-12-21T14:49:31.500 5071.12732601166 RECEIVE_FREQ_2 = 2011-12-21T14:49:32.500 5070.60915279388 RECEIVE_FREQ_2 = 2011-12-21T14:49:33.500 5070.08745002747 RECEIVE_FREQ_2 = 2011-12-21T14:49:34.500 5069.56056976318 RECEIVE_FREQ_2 = 2011-12-21T14:49:35.500 5069.03212642670 RECEIVE_FREQ_2 = 2011-12-21T14:49:36.500 5068.50532436371 RECEIVE_FREQ_2 = 2011-12-21T14:49:37.500 5067.97916507721 RECEIVE_FREQ_2 = 2011-12-21T14:49:38.500 5067.45876884460 RECEIVE_FREQ_2 = 2011-12-21T14:49:39.500 5066.93139553070 RECEIVE_FREQ_2 = 2011-12-21T14:49:40.500 5066.40999984741 RECEIVE_FREQ_2 = 2011-12-21T14:49:41.500 5065.87996578217 RECEIVE_FREQ_2 = 2011-12-21T14:49:42.500 5065.35135746002 RECEIVE_FREQ_2 = 2011-12-21T14:49:43.500 5064.82779216766 RECEIVE_FREQ_2 = 2011-12-21T14:49:44.500 5064.29624652863 RECEIVE_FREQ_2 = 2011-12-21T14:49:45.500 5063.77657127380 RECEIVE_FREQ_2 = 2011-12-21T14:49:46.500 5063.24857521057 RECEIVE_FREQ_2 = 2011-12-21T14:49:47.500 5062.72649288177 RECEIVE_FREQ_2 = 2011-12-21T14:49:48.500 5062.20672798157 RECEIVE_FREQ_2 = 2011-12-21T14:49:49.500 5061.67914772034 RECEIVE_FREQ_2 = 2011-12-21T14:49:50.500 5061.15317535400 RECEIVE_FREQ_2 = 2011-12-21T14:49:51.500 5060.63393688202 RECEIVE_FREQ_2 = 2011-12-21T14:49:52.500 5060.11236953735 RECEIVE_FREQ_2 = 2011-12-21T14:49:53.500 5059.58792781830 RECEIVE_FREQ_2 = 2011-12-21T14:49:54.500 5059.05399703979 RECEIVE_FREQ_2 = 2011-12-21T14:49:55.500 5058.53830337524 RECEIVE_FREQ_2 = 2011-12-21T14:49:56.500 5058.00516605377 RECEIVE_FREQ_2 = 2011-12-21T14:49:57.500 5057.48615169525 RECEIVE_FREQ_2 = 2011-12-21T14:49:58.500 5056.96517753601 RECEIVE_FREQ_2 = 2011-12-21T14:49:59.500 5056.44291019440 RECEIVE_FREQ_2 = 2011-12-21T14:50:00.500 5055.91652679443 RECEIVE_FREQ_2 = 2011-12-21T14:50:01.500 5055.38479518890 RECEIVE_FREQ_2 = 2011-12-21T14:50:02.500 5054.85653686523 RECEIVE_FREQ_2 = 2011-12-21T14:50:03.500 5054.33115959167 RECEIVE_FREQ_2 = 2011-12-21T14:50:04.500 5053.80932235718 RECEIVE_FREQ_2 = 2011-12-21T14:50:05.500 5053.28784179688 RECEIVE_FREQ_2 = 2011-12-21T14:50:06.500 5052.76642513275 RECEIVE_FREQ_2 = 2011-12-21T14:50:07.500 5052.24003410339 RECEIVE_FREQ_2 = 2011-12-21T14:50:08.500 5051.71687030792 RECEIVE_FREQ_2 = 2011-12-21T14:50:09.500 5051.18811988831 RECEIVE_FREQ_2 = 2011-12-21T14:50:10.500 5050.66078472137 RECEIVE_FREQ_2 = 2011-12-21T14:50:11.500 5050.13671016693 RECEIVE_FREQ_2 = 2011-12-21T14:50:12.500 5049.61778068542 RECEIVE_FREQ_2 = 2011-12-21T14:50:13.500 5049.09440994263 RECEIVE_FREQ_2 = 2011-12-21T14:50:14.500 5048.57702445984 RECEIVE_FREQ_2 = 2011-12-21T14:50:15.500 5048.05094337463 RECEIVE_FREQ_2 = 2011-12-21T14:50:16.500 5047.51692771912 RECEIVE_FREQ_2 = 2011-12-21T14:50:17.500 5046.99391365051 RECEIVE_FREQ_2 = 2011-12-21T14:50:18.500 5046.46871185303 RECEIVE_FREQ_2 = 2011-12-21T14:50:19.500 5045.94100666046 RECEIVE_FREQ_2 = 2011-12-21T14:50:20.500 5045.42363166809 RECEIVE_FREQ_2 = 2011-12-21T14:50:21.500 5044.89356708527 RECEIVE_FREQ_2 = 2011-12-21T14:50:22.500 5044.37008476257 RECEIVE_FREQ_2 = 2011-12-21T14:50:23.500 5043.85036373138 RECEIVE_FREQ_2 = 2011-12-21T14:50:24.500 5043.32424545288 RECEIVE_FREQ_2 = 2011-12-21T14:50:25.500 5042.79981803894 RECEIVE_FREQ_2 = 2011-12-21T14:50:26.500 5042.27970504761 RECEIVE_FREQ_2 = 2011-12-21T14:50:27.500 5041.75650501251 RECEIVE_FREQ_2 = 2011-12-21T14:50:28.500 5041.23703289032 RECEIVE_FREQ_2 = 2011-12-21T14:50:29.500 5040.71233463287 RECEIVE_FREQ_2 = 2011-12-21T14:50:30.500 5040.18495559692 RECEIVE_FREQ_2 = 2011-12-21T14:50:31.500 5039.66290569305 RECEIVE_FREQ_2 = 2011-12-21T14:50:32.500 5039.14180946350 RECEIVE_FREQ_2 = 2011-12-21T14:50:33.500 5038.61704730988 RECEIVE_FREQ_2 = 2011-12-21T14:50:34.500 5038.09024906158 RECEIVE_FREQ_2 = 2011-12-21T14:50:35.500 5037.56583309174 RECEIVE_FREQ_2 = 2011-12-21T14:50:36.500 5037.03572845459 RECEIVE_FREQ_2 = 2011-12-21T14:50:37.500 5036.51053047180 RECEIVE_FREQ_2 = 2011-12-21T14:50:38.500 5035.98894309998 RECEIVE_FREQ_2 = 2011-12-21T14:50:39.500 5035.46781063080 RECEIVE_FREQ_2 = 2011-12-21T14:50:40.500 5034.93920612335 RECEIVE_FREQ_2 = 2011-12-21T14:50:41.500 5034.42375946045 RECEIVE_FREQ_2 = 2011-12-21T14:50:42.500 5033.89740085602 RECEIVE_FREQ_2 = 2011-12-21T14:50:43.500 5033.37179756165 RECEIVE_FREQ_2 = 2011-12-21T14:50:44.500 5032.85352325439 RECEIVE_FREQ_2 = 2011-12-21T14:50:45.500 5032.33657073975 RECEIVE_FREQ_2 = 2011-12-21T14:50:46.500 5031.81873512268 RECEIVE_FREQ_2 = 2011-12-21T14:50:47.500 5031.29720020294 RECEIVE_FREQ_2 = 2011-12-21T14:50:48.500 5030.77311420441 RECEIVE_FREQ_2 = 2011-12-21T14:50:49.500 5030.24971771240 RECEIVE_FREQ_2 = 2011-12-21T14:50:50.500 5029.72666454315 RECEIVE_FREQ_2 = 2011-12-21T14:50:51.500 5029.19408798218 RECEIVE_FREQ_2 = 2011-12-21T14:50:52.500 5028.67545223236 RECEIVE_FREQ_2 = 2011-12-21T14:50:53.500 5028.14890956879 RECEIVE_FREQ_2 = 2011-12-21T14:50:54.500 5027.63019752502 RECEIVE_FREQ_2 = 2011-12-21T14:50:55.500 5027.10952568054 RECEIVE_FREQ_2 = 2011-12-21T14:50:56.500 5026.58844566345 RECEIVE_FREQ_2 = 2011-12-21T14:50:57.500 5026.06237602234 RECEIVE_FREQ_2 = 2011-12-21T14:50:58.500 5025.53796386719 RECEIVE_FREQ_2 = 2011-12-21T14:50:59.500 5025.01243591309 RECEIVE_FREQ_2 = 2011-12-21T14:51:00.500 5024.49390602112 RECEIVE_FREQ_2 = 2011-12-21T14:51:01.500 5023.96970844269 RECEIVE_FREQ_2 = 2011-12-21T14:51:02.500 5023.44679927826 RECEIVE_FREQ_2 = 2011-12-21T14:51:03.500 5022.92200660706 RECEIVE_FREQ_2 = 2011-12-21T14:51:04.500 5022.40640640259 RECEIVE_FREQ_2 = 2011-12-21T14:51:05.500 5021.87501144409 RECEIVE_FREQ_2 = 2011-12-21T14:51:06.500 5021.36009025574 RECEIVE_FREQ_2 = 2011-12-21T14:51:07.500 5020.83895874023 RECEIVE_FREQ_2 = 2011-12-21T14:51:08.500 5020.31356430054 RECEIVE_FREQ_2 = 2011-12-21T14:51:09.500 5019.79157924652 RECEIVE_FREQ_2 = 2011-12-21T14:51:10.500 5019.26875877380 RECEIVE_FREQ_2 = 2011-12-21T14:51:11.500 5018.73946762085 RECEIVE_FREQ_2 = 2011-12-21T14:51:12.500 5018.22270965576 RECEIVE_FREQ_2 = 2011-12-21T14:51:13.500 5017.69626235962 RECEIVE_FREQ_2 = 2011-12-21T14:51:14.500 5017.17933368683 RECEIVE_FREQ_2 = 2011-12-21T14:51:15.500 5016.65119552612 RECEIVE_FREQ_2 = 2011-12-21T14:51:16.500 5016.13234043121 RECEIVE_FREQ_2 = 2011-12-21T14:51:17.500 5015.61110877991 RECEIVE_FREQ_2 = 2011-12-21T14:51:18.500 5015.08799934387 RECEIVE_FREQ_2 = 2011-12-21T14:51:19.500 5014.56037235260 RECEIVE_FREQ_2 = 2011-12-21T14:51:20.500 5014.03823471069 RECEIVE_FREQ_2 = 2011-12-21T14:51:21.500 5013.51660060883 RECEIVE_FREQ_2 = 2011-12-21T14:51:22.500 5012.99601078033 RECEIVE_FREQ_2 = 2011-12-21T14:51:23.500 5012.47937107086 RECEIVE_FREQ_2 = 2011-12-21T14:51:24.500 5011.95661830902 RECEIVE_FREQ_2 = 2011-12-21T14:51:25.500 5011.43318653107 RECEIVE_FREQ_2 = 2011-12-21T14:51:26.500 5010.90746402740 RECEIVE_FREQ_2 = 2011-12-21T14:51:27.500 5010.38615703583 RECEIVE_FREQ_2 = 2011-12-21T14:51:28.500 5009.86614036560 RECEIVE_FREQ_2 = 2011-12-21T14:51:29.500 5009.34097957611 RECEIVE_FREQ_2 = 2011-12-21T14:51:30.500 5008.82077312469 RECEIVE_FREQ_2 = 2011-12-21T14:51:31.500 5008.29365253448 RECEIVE_FREQ_2 = 2011-12-21T14:51:32.500 5007.77329540253 RECEIVE_FREQ_2 = 2011-12-21T14:51:33.500 5007.24973011017 RECEIVE_FREQ_2 = 2011-12-21T14:51:34.500 5006.73003864288 RECEIVE_FREQ_2 = 2011-12-21T14:51:35.500 5006.20650959015 RECEIVE_FREQ_2 = 2011-12-21T14:51:36.500 5005.68417930603 RECEIVE_FREQ_2 = 2011-12-21T14:51:37.500 5005.16825199127 RECEIVE_FREQ_2 = 2011-12-21T14:51:38.500 5004.64804077148 RECEIVE_FREQ_2 = 2011-12-21T14:51:39.500 5004.12259578705 RECEIVE_FREQ_2 = 2011-12-21T14:51:40.500 5003.60179615021 RECEIVE_FREQ_2 = 2011-12-21T14:51:41.500 5003.07994079590 RECEIVE_FREQ_2 = 2011-12-21T14:51:42.500 5002.55717754364 RECEIVE_FREQ_2 = 2011-12-21T14:51:43.500 5002.03478813171 RECEIVE_FREQ_2 = 2011-12-21T14:51:44.500 5001.51147460938 RECEIVE_FREQ_2 = 2011-12-21T14:51:45.500 5000.98911285400 RECEIVE_FREQ_2 = 2011-12-21T14:51:46.500 5000.46610641479 RECEIVE_FREQ_2 = 2011-12-21T14:51:47.500 4999.94646739960 RECEIVE_FREQ_2 = 2011-12-21T14:51:48.500 4999.43073272705 RECEIVE_FREQ_2 = 2011-12-21T14:51:49.500 4998.90454769135 RECEIVE_FREQ_2 = 2011-12-21T14:51:50.500 4998.37904071808 RECEIVE_FREQ_2 = 2011-12-21T14:51:51.500 4997.86631202698 RECEIVE_FREQ_2 = 2011-12-21T14:51:52.500 4997.34169197083 RECEIVE_FREQ_2 = 2011-12-21T14:51:53.500 4996.81712245941 RECEIVE_FREQ_2 = 2011-12-21T14:51:54.500 4996.29969501495 RECEIVE_FREQ_2 = 2011-12-21T14:51:55.500 4995.77921295166 RECEIVE_FREQ_2 = 2011-12-21T14:51:56.500 4995.26103115082 RECEIVE_FREQ_2 = 2011-12-21T14:51:57.500 4994.74476146698 RECEIVE_FREQ_2 = 2011-12-21T14:51:58.500 4994.22240829468 RECEIVE_FREQ_2 = 2011-12-21T14:51:59.500 4993.69251537323 RECEIVE_FREQ_2 = 2011-12-21T14:52:00.500 4993.18301868439 RECEIVE_FREQ_2 = 2011-12-21T14:52:01.500 4992.65591716766 RECEIVE_FREQ_2 = 2011-12-21T14:52:02.500 4992.13923263550 RECEIVE_FREQ_2 = 2011-12-21T14:52:03.500 4991.61326599121 RECEIVE_FREQ_2 = 2011-12-21T14:52:04.500 4991.09125041962 RECEIVE_FREQ_2 = 2011-12-21T14:52:05.500 4990.57434463501 RECEIVE_FREQ_2 = 2011-12-21T14:52:06.500 4990.04239940643 RECEIVE_FREQ_2 = 2011-12-21T14:52:07.500 4989.52581501007 RECEIVE_FREQ_2 = 2011-12-21T14:52:08.500 4989.00036334991 RECEIVE_FREQ_2 = 2011-12-21T14:52:09.500 4988.48115634918 RECEIVE_FREQ_2 = 2011-12-21T14:52:10.500 4987.96467018127 RECEIVE_FREQ_2 = 2011-12-21T14:52:11.500 4987.44622802734 RECEIVE_FREQ_2 = 2011-12-21T14:52:12.500 4986.92605018616 RECEIVE_FREQ_2 = 2011-12-21T14:52:13.500 4986.41285991669 RECEIVE_FREQ_2 = 2011-12-21T14:52:14.500 4985.88686084747 RECEIVE_FREQ_2 = 2011-12-21T14:52:15.500 4985.37736988068 RECEIVE_FREQ_2 = 2011-12-21T14:52:16.500 4984.85128021240 RECEIVE_FREQ_2 = 2011-12-21T14:52:17.500 4984.32747077942 RECEIVE_FREQ_2 = 2011-12-21T14:52:18.500 4983.80431079865 RECEIVE_FREQ_2 = 2011-12-21T14:52:19.500 4983.27741718292 RECEIVE_FREQ_2 = 2011-12-21T14:52:20.500 4982.76395702362 RECEIVE_FREQ_2 = 2011-12-21T14:52:21.500 4982.24246597290 RECEIVE_FREQ_2 = 2011-12-21T14:52:22.500 4981.72233009338 RECEIVE_FREQ_2 = 2011-12-21T14:52:23.500 4981.19973468781 RECEIVE_FREQ_2 = 2011-12-21T14:52:24.500 4980.68334960938 RECEIVE_FREQ_2 = 2011-12-21T14:52:25.500 4980.15971374512 RECEIVE_FREQ_2 = 2011-12-21T14:52:26.500 4979.64015769958 RECEIVE_FREQ_2 = 2011-12-21T14:52:27.500 4979.11551952362 RECEIVE_FREQ_2 = 2011-12-21T14:52:28.500 4978.59809780121 RECEIVE_FREQ_2 = 2011-12-21T14:52:29.500 4978.07895278931 RECEIVE_FREQ_2 = 2011-12-21T14:52:30.500 4977.55828762054 RECEIVE_FREQ_2 = 2011-12-21T14:52:31.500 4977.03742313385 RECEIVE_FREQ_2 = 2011-12-21T14:52:32.500 4976.51634120941 RECEIVE_FREQ_2 = 2011-12-21T14:52:33.500 4975.99671840668 RECEIVE_FREQ_2 = 2011-12-21T14:52:34.500 4975.47966098785 RECEIVE_FREQ_2 = 2011-12-21T14:52:35.500 4974.96122646332 RECEIVE_FREQ_2 = 2011-12-21T14:52:36.500 4974.44260025024 RECEIVE_FREQ_2 = 2011-12-21T14:52:37.500 4973.92033100128 RECEIVE_FREQ_2 = 2011-12-21T14:52:38.500 4973.40016174316 RECEIVE_FREQ_2 = 2011-12-21T14:52:39.500 4972.87775897980 RECEIVE_FREQ_2 = 2011-12-21T14:52:40.500 4972.35803222656 RECEIVE_FREQ_2 = 2011-12-21T14:52:41.500 4971.84221076965 RECEIVE_FREQ_2 = 2011-12-21T14:52:42.500 4971.31816291809 RECEIVE_FREQ_2 = 2011-12-21T14:52:43.500 4970.80031108856 RECEIVE_FREQ_2 = 2011-12-21T14:52:44.500 4970.28057479858 RECEIVE_FREQ_2 = 2011-12-21T14:52:45.500 4969.76008129120 RECEIVE_FREQ_2 = 2011-12-21T14:52:46.500 4969.23626899719 RECEIVE_FREQ_2 = 2011-12-21T14:52:47.500 4968.71335887909 RECEIVE_FREQ_2 = 2011-12-21T14:52:48.500 4968.20176124573 RECEIVE_FREQ_2 = 2011-12-21T14:52:49.500 4967.68147277832 RECEIVE_FREQ_2 = 2011-12-21T14:52:50.500 4967.16343307495 RECEIVE_FREQ_2 = 2011-12-21T14:52:51.500 4966.64432811737 RECEIVE_FREQ_2 = 2011-12-21T14:52:52.500 4966.12572002411 RECEIVE_FREQ_2 = 2011-12-21T14:52:53.500 4965.60709667206 RECEIVE_FREQ_2 = 2011-12-21T14:52:54.500 4965.08488845825 RECEIVE_FREQ_2 = 2011-12-21T14:52:55.500 4964.56574058533 RECEIVE_FREQ_2 = 2011-12-21T14:52:56.500 4964.04601192474 RECEIVE_FREQ_2 = 2011-12-21T14:52:57.500 4963.51970958710 RECEIVE_FREQ_2 = 2011-12-21T14:52:58.500 4963.01029396057 RECEIVE_FREQ_2 = 2011-12-21T14:52:59.500 4962.48734760284 RECEIVE_FREQ_2 = 2011-12-21T14:53:00.500 4961.97137928009 RECEIVE_FREQ_2 = 2011-12-21T14:53:01.500 4961.45349407196 RECEIVE_FREQ_2 = 2011-12-21T14:53:02.500 4960.93618583679 RECEIVE_FREQ_2 = 2011-12-21T14:53:03.500 4960.42030525208 RECEIVE_FREQ_2 = 2011-12-21T14:53:04.500 4959.90057373047 RECEIVE_FREQ_2 = 2011-12-21T14:53:05.500 4959.38417339325 RECEIVE_FREQ_2 = 2011-12-21T14:53:06.500 4958.86425876617 RECEIVE_FREQ_2 = 2011-12-21T14:53:07.500 4958.34294223785 RECEIVE_FREQ_2 = 2011-12-21T14:53:08.500 4957.82241153717 RECEIVE_FREQ_2 = 2011-12-21T14:53:09.500 4957.30069065094 RECEIVE_FREQ_2 = 2011-12-21T14:53:10.500 4956.78208160400 RECEIVE_FREQ_2 = 2011-12-21T14:53:11.500 4956.26358127594 RECEIVE_FREQ_2 = 2011-12-21T14:53:12.500 4955.74461078644 RECEIVE_FREQ_2 = 2011-12-21T14:53:13.500 4955.21825027466 RECEIVE_FREQ_2 = 2011-12-21T14:53:14.500 4954.69488143921 RECEIVE_FREQ_2 = 2011-12-21T14:53:15.500 4954.18820953369 RECEIVE_FREQ_2 = 2011-12-21T14:53:16.500 4953.66574859619 RECEIVE_FREQ_2 = 2011-12-21T14:53:17.500 4953.14949703217 RECEIVE_FREQ_2 = 2011-12-21T14:53:18.500 4952.62613296509 RECEIVE_FREQ_2 = 2011-12-21T14:53:19.500 4952.10334777832 RECEIVE_FREQ_2 = 2011-12-21T14:53:20.500 4951.58658695221 RECEIVE_FREQ_2 = 2011-12-21T14:53:21.500 4951.06725406647 RECEIVE_FREQ_2 = 2011-12-21T14:53:22.500 4950.55478286743 RECEIVE_FREQ_2 = 2011-12-21T14:53:23.500 4950.03481292725 RECEIVE_FREQ_2 = 2011-12-21T14:53:24.500 4949.51586532593 RECEIVE_FREQ_2 = 2011-12-21T14:53:25.500 4948.99777698517 RECEIVE_FREQ_2 = 2011-12-21T14:53:26.500 4948.47425460815 RECEIVE_FREQ_2 = 2011-12-21T14:53:27.500 4947.95696926117 RECEIVE_FREQ_2 = 2011-12-21T14:53:28.500 4947.44009017944 RECEIVE_FREQ_2 = 2011-12-21T14:53:29.500 4946.91807556152 RECEIVE_FREQ_2 = 2011-12-21T14:53:30.500 4946.40354347229 RECEIVE_FREQ_2 = 2011-12-21T14:53:31.500 4945.88936614990 RECEIVE_FREQ_2 = 2011-12-21T14:53:32.500 4945.37594509125 RECEIVE_FREQ_2 = 2011-12-21T14:53:33.500 4944.85390853882 RECEIVE_FREQ_2 = 2011-12-21T14:53:34.500 4944.33394908905 RECEIVE_FREQ_2 = 2011-12-21T14:53:35.500 4943.81089115143 RECEIVE_FREQ_2 = 2011-12-21T14:53:36.500 4943.29418182373 RECEIVE_FREQ_2 = 2011-12-21T14:53:37.500 4942.77397346497 RECEIVE_FREQ_2 = 2011-12-21T14:53:38.500 4942.26162147522 RECEIVE_FREQ_2 = 2011-12-21T14:53:39.500 4941.73274517059 RECEIVE_FREQ_2 = 2011-12-21T14:53:40.500 4941.21552562714 RECEIVE_FREQ_2 = 2011-12-21T14:53:41.500 4940.69768905640 RECEIVE_FREQ_2 = 2011-12-21T14:53:42.500 4940.17576789856 RECEIVE_FREQ_2 = 2011-12-21T14:53:43.500 4939.66498947144 RECEIVE_FREQ_2 = 2011-12-21T14:53:44.500 4939.15286159515 RECEIVE_FREQ_2 = 2011-12-21T14:53:45.500 4938.63245677948 RECEIVE_FREQ_2 = 2011-12-21T14:53:46.500 4938.11734485626 RECEIVE_FREQ_2 = 2011-12-21T14:53:47.500 4937.59880542755 RECEIVE_FREQ_2 = 2011-12-21T14:53:48.500 4937.07342529297 RECEIVE_FREQ_2 = 2011-12-21T14:53:49.500 4936.55914592743 RECEIVE_FREQ_2 = 2011-12-21T14:53:50.500 4936.03927707672 RECEIVE_FREQ_2 = 2011-12-21T14:53:51.500 4935.52389907837 RECEIVE_FREQ_2 = 2011-12-21T14:53:52.500 4935.00506114960 RECEIVE_FREQ_2 = 2011-12-21T14:53:53.500 4934.48855209351 RECEIVE_FREQ_2 = 2011-12-21T14:53:54.500 4933.97533416748 RECEIVE_FREQ_2 = 2011-12-21T14:53:55.500 4933.45488643646 RECEIVE_FREQ_2 = 2011-12-21T14:53:56.500 4932.93841552734 RECEIVE_FREQ_2 = 2011-12-21T14:53:57.500 4932.41564655304 RECEIVE_FREQ_2 = 2011-12-21T14:53:58.500 4931.89533519745 RECEIVE_FREQ_2 = 2011-12-21T14:53:59.500 4931.37458705902 RECEIVE_FREQ_2 = 2011-12-21T14:54:00.500 4930.85482215881 RECEIVE_FREQ_2 = 2011-12-21T14:54:01.500 4930.33808040619 RECEIVE_FREQ_2 = 2011-12-21T14:54:02.500 4929.82510185242 RECEIVE_FREQ_2 = 2011-12-21T14:54:03.500 4929.30913066864 RECEIVE_FREQ_2 = 2011-12-21T14:54:04.500 4928.78975582123 RECEIVE_FREQ_2 = 2011-12-21T14:54:05.500 4928.27707576752 RECEIVE_FREQ_2 = 2011-12-21T14:54:06.500 4927.76125621796 RECEIVE_FREQ_2 = 2011-12-21T14:54:07.500 4927.23775482178 RECEIVE_FREQ_2 = 2011-12-21T14:54:08.500 4926.72209072113 RECEIVE_FREQ_2 = 2011-12-21T14:54:09.500 4926.20270442963 RECEIVE_FREQ_2 = 2011-12-21T14:54:10.500 4925.68416786194 RECEIVE_FREQ_2 = 2011-12-21T14:54:11.500 4925.16905593872 RECEIVE_FREQ_2 = 2011-12-21T14:54:12.500 4924.65548801422 RECEIVE_FREQ_2 = 2011-12-21T14:54:13.500 4924.14039421082 RECEIVE_FREQ_2 = 2011-12-21T14:54:14.500 4923.62304687500 RECEIVE_FREQ_2 = 2011-12-21T14:54:15.500 4923.10618877411 RECEIVE_FREQ_2 = 2011-12-21T14:54:16.500 4922.58730602264 RECEIVE_FREQ_2 = 2011-12-21T14:54:17.500 4922.07083988190 RECEIVE_FREQ_2 = 2011-12-21T14:54:18.500 4921.55173397064 RECEIVE_FREQ_2 = 2011-12-21T14:54:19.500 4921.03255558014 RECEIVE_FREQ_2 = 2011-12-21T14:54:20.500 4920.51510143280 RECEIVE_FREQ_2 = 2011-12-21T14:54:21.500 4919.99781036377 RECEIVE_FREQ_2 = 2011-12-21T14:54:22.500 4919.48267745972 RECEIVE_FREQ_2 = 2011-12-21T14:54:23.500 4918.96529388428 RECEIVE_FREQ_2 = 2011-12-21T14:54:24.500 4918.44923877716 RECEIVE_FREQ_2 = 2011-12-21T14:54:25.500 4917.92891597748 RECEIVE_FREQ_2 = 2011-12-21T14:54:26.500 4917.41884326935 RECEIVE_FREQ_2 = 2011-12-21T14:54:27.500 4916.89947032928 RECEIVE_FREQ_2 = 2011-12-21T14:54:28.500 4916.38182353973 RECEIVE_FREQ_2 = 2011-12-21T14:54:29.500 4915.86066532135 RECEIVE_FREQ_2 = 2011-12-21T14:54:30.500 4915.35187435150 RECEIVE_FREQ_2 = 2011-12-21T14:54:31.500 4914.83229160309 RECEIVE_FREQ_2 = 2011-12-21T14:54:32.500 4914.31268405914 RECEIVE_FREQ_2 = 2011-12-21T14:54:33.500 4913.80773639679 RECEIVE_FREQ_2 = 2011-12-21T14:54:34.500 4913.28530311584 RECEIVE_FREQ_2 = 2011-12-21T14:54:35.500 4912.76177310944 RECEIVE_FREQ_2 = 2011-12-21T14:54:36.500 4912.23831462860 RECEIVE_FREQ_2 = 2011-12-21T14:54:37.500 4911.72591590881 RECEIVE_FREQ_2 = 2011-12-21T14:54:38.500 4911.20557689667 RECEIVE_FREQ_2 = 2011-12-21T14:54:39.500 4910.68666744232 RECEIVE_FREQ_2 = 2011-12-21T14:54:40.500 4910.17233753204 RECEIVE_FREQ_2 = 2011-12-21T14:54:41.500 4909.65984630585 RECEIVE_FREQ_2 = 2011-12-21T14:54:42.500 4909.13255977631 RECEIVE_FREQ_2 = 2011-12-21T14:54:43.500 4908.61832046509 RECEIVE_FREQ_2 = 2011-12-21T14:54:44.500 4908.10711669922 RECEIVE_FREQ_2 = 2011-12-21T14:54:45.500 4907.59893226624 RECEIVE_FREQ_2 = 2011-12-21T14:54:46.500 4907.07862281799 RECEIVE_FREQ_2 = 2011-12-21T14:54:47.500 4906.56395053864 RECEIVE_FREQ_2 = 2011-12-21T14:54:48.500 4906.04995536804 RECEIVE_FREQ_2 = 2011-12-21T14:54:49.500 4905.53374576569 RECEIVE_FREQ_2 = 2011-12-21T14:54:50.500 4905.02484321594 RECEIVE_FREQ_2 = 2011-12-21T14:54:51.500 4904.50673294067 RECEIVE_FREQ_2 = 2011-12-21T14:54:52.500 4903.99464893341 RECEIVE_FREQ_2 = 2011-12-21T14:54:53.500 4903.46919059753 RECEIVE_FREQ_2 = 2011-12-21T14:54:54.500 4902.95668697357 RECEIVE_FREQ_2 = 2011-12-21T14:54:55.500 4902.44241619110 RECEIVE_FREQ_2 = 2011-12-21T14:54:56.500 4901.92454910278 RECEIVE_FREQ_2 = 2011-12-21T14:54:57.500 4901.41372871399 RECEIVE_FREQ_2 = 2011-12-21T14:54:58.500 4900.89702224731 RECEIVE_FREQ_2 = 2011-12-21T14:54:59.500 4900.38086318970 RECEIVE_FREQ_2 = 2011-12-21T14:55:00.500 4899.85879802704 RECEIVE_FREQ_2 = 2011-12-21T14:55:01.500 4899.34755229950 RECEIVE_FREQ_2 = 2011-12-21T14:55:02.500 4898.83333683014 RECEIVE_FREQ_2 = 2011-12-21T14:55:03.500 4898.31825542450 RECEIVE_FREQ_2 = 2011-12-21T14:55:04.500 4897.80003547668 RECEIVE_FREQ_2 = 2011-12-21T14:55:05.500 4897.27794647217 RECEIVE_FREQ_2 = 2011-12-21T14:55:06.500 4896.76819038391 RECEIVE_FREQ_2 = 2011-12-21T14:55:07.500 4896.24811267853 RECEIVE_FREQ_2 = 2011-12-21T14:55:08.500 4895.73679256439 RECEIVE_FREQ_2 = 2011-12-21T14:55:09.500 4895.22074794769 RECEIVE_FREQ_2 = 2011-12-21T14:55:10.500 4894.70348167419 RECEIVE_FREQ_2 = 2011-12-21T14:55:11.500 4894.19026660919 RECEIVE_FREQ_2 = 2011-12-21T14:55:12.500 4893.67187595367 RECEIVE_FREQ_2 = 2011-12-21T14:55:13.500 4893.15946960449 RECEIVE_FREQ_2 = 2011-12-21T14:55:14.500 4892.64439105988 RECEIVE_FREQ_2 = 2011-12-21T14:55:15.500 4892.12081146240 RECEIVE_FREQ_2 = 2011-12-21T14:55:16.500 4891.60845565796 RECEIVE_FREQ_2 = 2011-12-21T14:55:17.500 4891.09478187561 RECEIVE_FREQ_2 = 2011-12-21T14:55:18.500 4890.58162593842 RECEIVE_FREQ_2 = 2011-12-21T14:55:19.500 4890.06052017212 RECEIVE_FREQ_2 = 2011-12-21T14:55:20.500 4889.55204010010 RECEIVE_FREQ_2 = 2011-12-21T14:55:21.500 4889.03374862671 RECEIVE_FREQ_2 = 2011-12-21T14:55:22.500 4888.51953029633 RECEIVE_FREQ_2 = 2011-12-21T14:55:23.500 4888.00131511688 RECEIVE_FREQ_2 = 2011-12-21T14:55:24.500 4887.48621845245 RECEIVE_FREQ_2 = 2011-12-21T14:55:25.500 4886.96687412262 RECEIVE_FREQ_2 = 2011-12-21T14:55:26.500 4886.46158504486 RECEIVE_FREQ_2 = 2011-12-21T14:55:27.500 4885.94909381866 RECEIVE_FREQ_2 = 2011-12-21T14:55:28.500 4885.42486572266 RECEIVE_FREQ_2 = 2011-12-21T14:55:29.500 4884.91741943359 RECEIVE_FREQ_2 = 2011-12-21T14:55:30.500 4884.39919376373 RECEIVE_FREQ_2 = 2011-12-21T14:55:31.500 4883.88554668427 RECEIVE_FREQ_2 = 2011-12-21T14:55:32.500 4883.37434577942 RECEIVE_FREQ_2 = 2011-12-21T14:55:33.500 4882.85583972931 RECEIVE_FREQ_2 = 2011-12-21T14:55:34.500 4882.34041404724 RECEIVE_FREQ_2 = 2011-12-21T14:55:35.500 4881.82513999939 RECEIVE_FREQ_2 = 2011-12-21T14:55:36.500 4881.30857944489 RECEIVE_FREQ_2 = 2011-12-21T14:55:37.500 4880.79734611511 RECEIVE_FREQ_2 = 2011-12-21T14:55:38.500 4880.27663898468 RECEIVE_FREQ_2 = 2011-12-21T14:55:39.500 4879.76935195923 RECEIVE_FREQ_2 = 2011-12-21T14:55:40.500 4879.25515556335 RECEIVE_FREQ_2 = 2011-12-21T14:55:41.500 4878.73893547058 RECEIVE_FREQ_2 = 2011-12-21T14:55:42.500 4878.22787952423 RECEIVE_FREQ_2 = 2011-12-21T14:55:43.500 4877.71430587769 RECEIVE_FREQ_2 = 2011-12-21T14:55:44.500 4877.19941997528 RECEIVE_FREQ_2 = 2011-12-21T14:55:45.500 4876.68153953552 RECEIVE_FREQ_2 = 2011-12-21T14:55:46.500 4876.16940498352 RECEIVE_FREQ_2 = 2011-12-21T14:55:47.500 4875.65674781799 RECEIVE_FREQ_2 = 2011-12-21T14:55:48.500 4875.14416503906 RECEIVE_FREQ_2 = 2011-12-21T14:55:49.500 4874.62893199921 RECEIVE_FREQ_2 = 2011-12-21T14:55:50.500 4874.11891746521 RECEIVE_FREQ_2 = 2011-12-21T14:55:51.500 4873.60282897949 RECEIVE_FREQ_2 = 2011-12-21T14:55:52.500 4873.08866977692 RECEIVE_FREQ_2 = 2011-12-21T14:55:53.500 4872.57645797729 RECEIVE_FREQ_2 = 2011-12-21T14:55:54.500 4872.05533409119 RECEIVE_FREQ_2 = 2011-12-21T14:55:55.500 4871.54574108124 RECEIVE_FREQ_2 = 2011-12-21T14:55:56.500 4871.02725410461 RECEIVE_FREQ_2 = 2011-12-21T14:55:57.500 4870.50864791870 RECEIVE_FREQ_2 = 2011-12-21T14:55:58.500 4869.99923419952 RECEIVE_FREQ_2 = 2011-12-21T14:55:59.500 4869.47575759888 RECEIVE_FREQ_2 = 2011-12-21T14:56:00.500 4868.96775245667 RECEIVE_FREQ_2 = 2011-12-21T14:56:01.500 4868.45458889008 RECEIVE_FREQ_2 = 2011-12-21T14:56:02.500 4867.94618701935 RECEIVE_FREQ_2 = 2011-12-21T14:56:03.500 4867.42977619171 RECEIVE_FREQ_2 = 2011-12-21T14:56:04.500 4866.91463088989 RECEIVE_FREQ_2 = 2011-12-21T14:56:05.500 4866.39931392670 RECEIVE_FREQ_2 = 2011-12-21T14:56:06.500 4865.88185882568 RECEIVE_FREQ_2 = 2011-12-21T14:56:07.500 4865.36950397491 RECEIVE_FREQ_2 = 2011-12-21T14:56:08.500 4864.85373210907 RECEIVE_FREQ_2 = 2011-12-21T14:56:09.500 4864.33948516846 RECEIVE_FREQ_2 = 2011-12-21T14:56:10.500 4863.82764816284 RECEIVE_FREQ_2 = 2011-12-21T14:56:11.500 4863.31367015839 RECEIVE_FREQ_2 = 2011-12-21T14:56:12.500 4862.79570198059 RECEIVE_FREQ_2 = 2011-12-21T14:56:13.500 4862.28137207031 RECEIVE_FREQ_2 = 2011-12-21T14:56:14.500 4861.77368545532 RECEIVE_FREQ_2 = 2011-12-21T14:56:15.500 4861.25494289398 RECEIVE_FREQ_2 = 2011-12-21T14:56:16.500 4860.74440383911 RECEIVE_FREQ_2 = 2011-12-21T14:56:17.500 4860.23001194000 RECEIVE_FREQ_2 = 2011-12-21T14:56:18.500 4859.71572113037 RECEIVE_FREQ_2 = 2011-12-21T14:56:19.500 4859.20413398743 RECEIVE_FREQ_2 = 2011-12-21T14:56:20.500 4858.69165706635 RECEIVE_FREQ_2 = 2011-12-21T14:56:21.500 4858.17464256287 RECEIVE_FREQ_2 = 2011-12-21T14:56:22.500 4857.66644573212 RECEIVE_FREQ_2 = 2011-12-21T14:56:23.500 4857.15422058105 RECEIVE_FREQ_2 = 2011-12-21T14:56:24.500 4856.64392471313 RECEIVE_FREQ_2 = 2011-12-21T14:56:25.500 4856.12896823883 RECEIVE_FREQ_2 = 2011-12-21T14:56:26.500 4855.61880779266 RECEIVE_FREQ_2 = 2011-12-21T14:56:27.500 4855.09904670715 RECEIVE_FREQ_2 = 2011-12-21T14:56:28.500 4854.58762264252 RECEIVE_FREQ_2 = 2011-12-21T14:56:29.500 4854.07775211334 RECEIVE_FREQ_2 = 2011-12-21T14:56:30.500 4853.56267166138 RECEIVE_FREQ_2 = 2011-12-21T14:56:31.500 4853.04975986481 RECEIVE_FREQ_2 = 2011-12-21T14:56:32.500 4852.53275585175 RECEIVE_FREQ_2 = 2011-12-21T14:56:33.500 4852.01943683624 RECEIVE_FREQ_2 = 2011-12-21T14:56:34.500 4851.50526428223 RECEIVE_FREQ_2 = 2011-12-21T14:56:35.500 4850.98983478546 RECEIVE_FREQ_2 = 2011-12-21T14:56:36.500 4850.48134708405 RECEIVE_FREQ_2 = 2011-12-21T14:56:37.500 4849.96639347076 RECEIVE_FREQ_2 = 2011-12-21T14:56:38.500 4849.45553684235 RECEIVE_FREQ_2 = 2011-12-21T14:56:39.500 4848.93912315369 RECEIVE_FREQ_2 = 2011-12-21T14:56:40.500 4848.42742824554 RECEIVE_FREQ_2 = 2011-12-21T14:56:41.500 4847.91468715668 RECEIVE_FREQ_2 = 2011-12-21T14:56:42.500 4847.40107154846 RECEIVE_FREQ_2 = 2011-12-21T14:56:43.500 4846.89305305481 RECEIVE_FREQ_2 = 2011-12-21T14:56:44.500 4846.37514495850 RECEIVE_FREQ_2 = 2011-12-21T14:56:45.500 4845.86639499664 RECEIVE_FREQ_2 = 2011-12-21T14:56:46.500 4845.35303211212 RECEIVE_FREQ_2 = 2011-12-21T14:56:47.500 4844.83343982697 RECEIVE_FREQ_2 = 2011-12-21T14:56:48.500 4844.32340240479 RECEIVE_FREQ_2 = 2011-12-21T14:56:49.500 4843.81661605835 RECEIVE_FREQ_2 = 2011-12-21T14:56:50.500 4843.30630683899 RECEIVE_FREQ_2 = 2011-12-21T14:56:51.500 4842.79126358032 RECEIVE_FREQ_2 = 2011-12-21T14:56:52.500 4842.27698326111 RECEIVE_FREQ_2 = 2011-12-21T14:56:53.500 4841.76916313171 RECEIVE_FREQ_2 = 2011-12-21T14:56:54.500 4841.25023841858 RECEIVE_FREQ_2 = 2011-12-21T14:56:55.500 4840.73980331421 RECEIVE_FREQ_2 = 2011-12-21T14:56:56.500 4840.23473834991 RECEIVE_FREQ_2 = 2011-12-21T14:56:57.500 4839.71841716766 RECEIVE_FREQ_2 = 2011-12-21T14:56:58.500 4839.20318508148 RECEIVE_FREQ_2 = 2011-12-21T14:56:59.500 4838.69633769989 RECEIVE_FREQ_2 = 2011-12-21T14:57:00.500 4838.17475414276 RECEIVE_FREQ_2 = 2011-12-21T14:57:01.500 4837.66700744629 RECEIVE_FREQ_2 = 2011-12-21T14:57:02.500 4837.15165710449 RECEIVE_FREQ_2 = 2011-12-21T14:57:03.500 4836.63469028473 RECEIVE_FREQ_2 = 2011-12-21T14:57:04.500 4836.12661552429 RECEIVE_FREQ_2 = 2011-12-21T14:57:05.500 4835.61255264282 RECEIVE_FREQ_2 = 2011-12-21T14:57:06.500 4835.09820556641 RECEIVE_FREQ_2 = 2011-12-21T14:57:07.500 4834.59459304810 RECEIVE_FREQ_2 = 2011-12-21T14:57:08.500 4834.08067131042 RECEIVE_FREQ_2 = 2011-12-21T14:57:09.500 4833.56781005859 RECEIVE_FREQ_2 = 2011-12-21T14:57:10.500 4833.05386066437 RECEIVE_FREQ_2 = 2011-12-21T14:57:11.500 4832.54070091248 RECEIVE_FREQ_2 = 2011-12-21T14:57:12.500 4832.03223800659 RECEIVE_FREQ_2 = 2011-12-21T14:57:13.500 4831.52309417725 RECEIVE_FREQ_2 = 2011-12-21T14:57:14.500 4831.01483917236 RECEIVE_FREQ_2 = 2011-12-21T14:57:15.500 4830.50927639008 RECEIVE_FREQ_2 = 2011-12-21T14:57:16.500 4829.99544620514 RECEIVE_FREQ_2 = 2011-12-21T14:57:17.500 4829.48396396637 RECEIVE_FREQ_2 = 2011-12-21T14:57:18.500 4828.97178554535 RECEIVE_FREQ_2 = 2011-12-21T14:57:19.500 4828.45924568176 RECEIVE_FREQ_2 = 2011-12-21T14:57:20.500 4827.94442367554 RECEIVE_FREQ_2 = 2011-12-21T14:57:21.500 4827.43343639374 RECEIVE_FREQ_2 = 2011-12-21T14:57:22.500 4826.92577266693 RECEIVE_FREQ_2 = 2011-12-21T14:57:23.500 4826.40823841095 RECEIVE_FREQ_2 = 2011-12-21T14:57:24.500 4825.89869976044 RECEIVE_FREQ_2 = 2011-12-21T14:57:25.500 4825.38365745544 RECEIVE_FREQ_2 = 2011-12-21T14:57:26.500 4824.87297534943 RECEIVE_FREQ_2 = 2011-12-21T14:57:27.500 4824.36106014252 RECEIVE_FREQ_2 = 2011-12-21T14:57:28.500 4823.85647583008 RECEIVE_FREQ_2 = 2011-12-21T14:57:29.500 4823.34576797485 RECEIVE_FREQ_2 = 2011-12-21T14:57:30.500 4822.82804107666 RECEIVE_FREQ_2 = 2011-12-21T14:57:31.500 4822.31865978241 RECEIVE_FREQ_2 = 2011-12-21T14:57:32.500 4821.80417060852 RECEIVE_FREQ_2 = 2011-12-21T14:57:33.500 4821.29215812683 RECEIVE_FREQ_2 = 2011-12-21T14:57:34.500 4820.78604698181 RECEIVE_FREQ_2 = 2011-12-21T14:57:35.500 4820.27664184570 RECEIVE_FREQ_2 = 2011-12-21T14:57:36.500 4819.76195240021 RECEIVE_FREQ_2 = 2011-12-21T14:57:37.500 4819.24956607819 RECEIVE_FREQ_2 = 2011-12-21T14:57:38.500 4818.73585796356 RECEIVE_FREQ_2 = 2011-12-21T14:57:39.500 4818.22481822968 RECEIVE_FREQ_2 = 2011-12-21T14:57:40.500 4817.71256446838 RECEIVE_FREQ_2 = 2011-12-21T14:57:41.500 4817.20655727386 RECEIVE_FREQ_2 = 2011-12-21T14:57:42.500 4816.69181728363 RECEIVE_FREQ_2 = 2011-12-21T14:57:43.500 4816.18066215515 RECEIVE_FREQ_2 = 2011-12-21T14:57:44.500 4815.66314697266 RECEIVE_FREQ_2 = 2011-12-21T14:57:45.500 4815.15644264221 RECEIVE_FREQ_2 = 2011-12-21T14:57:46.500 4814.64242267609 RECEIVE_FREQ_2 = 2011-12-21T14:57:47.500 4814.13676166534 RECEIVE_FREQ_2 = 2011-12-21T14:57:48.500 4813.62599277496 RECEIVE_FREQ_2 = 2011-12-21T14:57:49.500 4813.11045646667 RECEIVE_FREQ_2 = 2011-12-21T14:57:50.500 4812.59305477142 RECEIVE_FREQ_2 = 2011-12-21T14:57:51.500 4812.08155632019 RECEIVE_FREQ_2 = 2011-12-21T14:57:52.500 4811.57342910767 RECEIVE_FREQ_2 = 2011-12-21T14:57:53.500 4811.05652618408 RECEIVE_FREQ_2 = 2011-12-21T14:57:54.500 4810.54833412170 RECEIVE_FREQ_2 = 2011-12-21T14:57:55.500 4810.04115867615 RECEIVE_FREQ_2 = 2011-12-21T14:57:56.500 4809.52805709839 RECEIVE_FREQ_2 = 2011-12-21T14:57:57.500 4809.01835918427 RECEIVE_FREQ_2 = 2011-12-21T14:57:58.500 4808.50636386871 RECEIVE_FREQ_2 = 2011-12-21T14:57:59.500 4807.99414825439 RECEIVE_FREQ_2 = 2011-12-21T14:58:00.500 4807.47919654846 RECEIVE_FREQ_2 = 2011-12-21T14:58:01.500 4806.97382926941 RECEIVE_FREQ_2 = 2011-12-21T14:58:02.500 4806.46900844574 RECEIVE_FREQ_2 = 2011-12-21T14:58:03.500 4805.95736408234 RECEIVE_FREQ_2 = 2011-12-21T14:58:04.500 4805.45082378387 RECEIVE_FREQ_2 = 2011-12-21T14:58:05.500 4804.94189262390 RECEIVE_FREQ_2 = 2011-12-21T14:58:06.500 4804.43318557739 RECEIVE_FREQ_2 = 2011-12-21T14:58:07.500 4803.91708374023 RECEIVE_FREQ_2 = 2011-12-21T14:58:08.500 4803.41143703461 RECEIVE_FREQ_2 = 2011-12-21T14:58:09.500 4802.90170288086 RECEIVE_FREQ_2 = 2011-12-21T14:58:10.500 4802.39562702179 RECEIVE_FREQ_2 = 2011-12-21T14:58:11.500 4801.88350772858 RECEIVE_FREQ_2 = 2011-12-21T14:58:12.500 4801.36906623840 RECEIVE_FREQ_2 = 2011-12-21T14:58:13.500 4800.85571670532 RECEIVE_FREQ_2 = 2011-12-21T14:58:14.500 4800.35107612610 RECEIVE_FREQ_2 = 2011-12-21T14:58:15.500 4799.83983898163 RECEIVE_FREQ_2 = 2011-12-21T14:58:16.500 4799.33149147034 RECEIVE_FREQ_2 = 2011-12-21T14:58:17.500 4798.82809352875 RECEIVE_FREQ_2 = 2011-12-21T14:58:18.500 4798.31746482849 RECEIVE_FREQ_2 = 2011-12-21T14:58:19.500 4797.80158042908 RECEIVE_FREQ_2 = 2011-12-21T14:58:20.500 4797.29044532776 RECEIVE_FREQ_2 = 2011-12-21T14:58:21.500 4796.78261756897 RECEIVE_FREQ_2 = 2011-12-21T14:58:22.500 4796.27680206299 RECEIVE_FREQ_2 = 2011-12-21T14:58:23.500 4795.76708030701 RECEIVE_FREQ_2 = 2011-12-21T14:58:24.500 4795.25090694427 RECEIVE_FREQ_2 = 2011-12-21T14:58:25.500 4794.73942947388 RECEIVE_FREQ_2 = 2011-12-21T14:58:26.500 4794.22439575195 RECEIVE_FREQ_2 = 2011-12-21T14:58:27.500 4793.71907520294 RECEIVE_FREQ_2 = 2011-12-21T14:58:28.500 4793.21408271790 RECEIVE_FREQ_2 = 2011-12-21T14:58:29.500 4792.70315647125 RECEIVE_FREQ_2 = 2011-12-21T14:58:30.500 4792.19582176208 RECEIVE_FREQ_2 = 2011-12-21T14:58:31.500 4791.69213199615 RECEIVE_FREQ_2 = 2011-12-21T14:58:32.500 4791.17776107788 RECEIVE_FREQ_2 = 2011-12-21T14:58:33.500 4790.67674636841 RECEIVE_FREQ_2 = 2011-12-21T14:58:34.500 4790.16498756409 RECEIVE_FREQ_2 = 2011-12-21T14:58:35.500 4789.65106391907 RECEIVE_FREQ_2 = 2011-12-21T14:58:36.500 4789.14177989960 RECEIVE_FREQ_2 = 2011-12-21T14:58:37.500 4788.63359355927 RECEIVE_FREQ_2 = 2011-12-21T14:58:38.500 4788.12148094177 RECEIVE_FREQ_2 = 2011-12-21T14:58:39.500 4787.61368846893 RECEIVE_FREQ_2 = 2011-12-21T14:58:40.500 4787.10029792786 RECEIVE_FREQ_2 = 2011-12-21T14:58:41.500 4786.59114265442 RECEIVE_FREQ_2 = 2011-12-21T14:58:42.500 4786.07686042786 RECEIVE_FREQ_2 = 2011-12-21T14:58:43.500 4785.56988334656 RECEIVE_FREQ_2 = 2011-12-21T14:58:44.500 4785.05455303192 RECEIVE_FREQ_2 = 2011-12-21T14:58:45.500 4784.54627418518 RECEIVE_FREQ_2 = 2011-12-21T14:58:46.500 4784.04553794861 RECEIVE_FREQ_2 = 2011-12-21T14:58:47.500 4783.54136371613 RECEIVE_FREQ_2 = 2011-12-21T14:58:48.500 4783.03550720215 RECEIVE_FREQ_2 = 2011-12-21T14:58:49.500 4782.51811599731 RECEIVE_FREQ_2 = 2011-12-21T14:58:50.500 4782.00974273682 RECEIVE_FREQ_2 = 2011-12-21T14:58:51.500 4781.49965953827 RECEIVE_FREQ_2 = 2011-12-21T14:58:52.500 4780.99294567108 RECEIVE_FREQ_2 = 2011-12-21T14:58:53.500 4780.48412799835 RECEIVE_FREQ_2 = 2011-12-21T14:58:54.500 4779.97500991821 RECEIVE_FREQ_2 = 2011-12-21T14:58:55.500 4779.46990966797 RECEIVE_FREQ_2 = 2011-12-21T14:58:56.500 4778.95248031616 RECEIVE_FREQ_2 = 2011-12-21T14:58:57.500 4778.44570159912 RECEIVE_FREQ_2 = 2011-12-21T14:58:58.500 4777.93086528778 RECEIVE_FREQ_2 = 2011-12-21T14:58:59.500 4777.42684364319 RECEIVE_FREQ_2 = 2011-12-21T14:59:00.500 4776.92023658752 RECEIVE_FREQ_2 = 2011-12-21T14:59:01.500 4776.40475845337 RECEIVE_FREQ_2 = 2011-12-21T14:59:02.500 4775.89951992035 RECEIVE_FREQ_2 = 2011-12-21T14:59:03.500 4775.38908195496 RECEIVE_FREQ_2 = 2011-12-21T14:59:04.500 4774.88550853729 RECEIVE_FREQ_2 = 2011-12-21T14:59:05.500 4774.37636947632 RECEIVE_FREQ_2 = 2011-12-21T14:59:06.500 4773.87217140198 RECEIVE_FREQ_2 = 2011-12-21T14:59:07.500 4773.36046028137 RECEIVE_FREQ_2 = 2011-12-21T14:59:08.500 4772.85797309875 RECEIVE_FREQ_2 = 2011-12-21T14:59:09.500 4772.34893703461 RECEIVE_FREQ_2 = 2011-12-21T14:59:10.500 4771.83880043030 RECEIVE_FREQ_2 = 2011-12-21T14:59:11.500 4771.33023929596 RECEIVE_FREQ_2 = 2011-12-21T14:59:12.500 4770.82841873169 RECEIVE_FREQ_2 = 2011-12-21T14:59:13.500 4770.30895614624 RECEIVE_FREQ_2 = 2011-12-21T14:59:14.500 4769.80342674255 RECEIVE_FREQ_2 = 2011-12-21T14:59:15.500 4769.29357814789 RECEIVE_FREQ_2 = 2011-12-21T14:59:16.500 4768.78654479980 RECEIVE_FREQ_2 = 2011-12-21T14:59:17.500 4768.27497482300 RECEIVE_FREQ_2 = 2011-12-21T14:59:18.500 4767.76471614838 RECEIVE_FREQ_2 = 2011-12-21T14:59:19.500 4767.25183486938 RECEIVE_FREQ_2 = 2011-12-21T14:59:20.500 4766.75012111664 RECEIVE_FREQ_2 = 2011-12-21T14:59:21.500 4766.23440742493 RECEIVE_FREQ_2 = 2011-12-21T14:59:22.500 4765.73402881622 RECEIVE_FREQ_2 = 2011-12-21T14:59:23.500 4765.22581195831 RECEIVE_FREQ_2 = 2011-12-21T14:59:24.500 4764.71406745911 RECEIVE_FREQ_2 = 2011-12-21T14:59:25.500 4764.20601463318 RECEIVE_FREQ_2 = 2011-12-21T14:59:26.500 4763.69774436951 RECEIVE_FREQ_2 = 2011-12-21T14:59:27.500 4763.18923568726 RECEIVE_FREQ_2 = 2011-12-21T14:59:28.500 4762.68358802795 RECEIVE_FREQ_2 = 2011-12-21T14:59:29.500 4762.17225456238 RECEIVE_FREQ_2 = 2011-12-21T14:59:30.500 4761.66787528992 RECEIVE_FREQ_2 = 2011-12-21T14:59:31.500 4761.16477108002 RECEIVE_FREQ_2 = 2011-12-21T14:59:32.500 4760.65186214447 RECEIVE_FREQ_2 = 2011-12-21T14:59:33.500 4760.14382266998 RECEIVE_FREQ_2 = 2011-12-21T14:59:34.500 4759.63745212555 RECEIVE_FREQ_2 = 2011-12-21T14:59:35.500 4759.13150215149 RECEIVE_FREQ_2 = 2011-12-21T14:59:36.500 4758.62600994110 RECEIVE_FREQ_2 = 2011-12-21T14:59:37.500 4758.11464405060 RECEIVE_FREQ_2 = 2011-12-21T14:59:38.500 4757.61067867279 RECEIVE_FREQ_2 = 2011-12-21T14:59:39.500 4757.10892677307 RECEIVE_FREQ_2 = 2011-12-21T14:59:40.500 4756.60102176666 RECEIVE_FREQ_2 = 2011-12-21T14:59:41.500 4756.09310626984 RECEIVE_FREQ_2 = 2011-12-21T14:59:42.500 4755.58266353607 RECEIVE_FREQ_2 = 2011-12-21T14:59:43.500 4755.08066463470 RECEIVE_FREQ_2 = 2011-12-21T14:59:44.500 4754.56312656403 RECEIVE_FREQ_2 = 2011-12-21T14:59:45.500 4754.06254291534 RECEIVE_FREQ_2 = 2011-12-21T14:59:46.500 4753.54984188080 RECEIVE_FREQ_2 = 2011-12-21T14:59:47.500 4753.03990745544 RECEIVE_FREQ_2 = 2011-12-21T14:59:48.500 4752.53548717499 RECEIVE_FREQ_2 = 2011-12-21T14:59:49.500 4752.02700805664 RECEIVE_FREQ_2 = 2011-12-21T14:59:50.500 4751.51582145691 RECEIVE_FREQ_2 = 2011-12-21T14:59:51.500 4751.00998497009 RECEIVE_FREQ_2 = 2011-12-21T14:59:52.500 4750.50469303131 RECEIVE_FREQ_2 = 2011-12-21T14:59:53.500 4750.00067615509 RECEIVE_FREQ_2 = 2011-12-21T14:59:54.500 4749.49403762817 RECEIVE_FREQ_2 = 2011-12-21T14:59:55.500 4748.99348831177 RECEIVE_FREQ_2 = 2011-12-21T14:59:56.500 4748.48720645905 RECEIVE_FREQ_2 = 2011-12-21T14:59:57.500 4747.97842979431 RECEIVE_FREQ_2 = 2011-12-21T14:59:58.500 4747.47428703308 RECEIVE_FREQ_2 = 2011-12-21T14:59:59.500 4746.96435737610 RECEIVE_FREQ_2 = 2011-12-21T15:00:00.500 4746.45500946045 RECEIVE_FREQ_2 = 2011-12-21T15:00:01.500 4745.95002174377 RECEIVE_FREQ_2 = 2011-12-21T15:00:02.500 4745.43817710876 RECEIVE_FREQ_2 = 2011-12-21T15:00:03.500 4744.93663024902 RECEIVE_FREQ_2 = 2011-12-21T15:00:04.500 4744.43041992188 RECEIVE_FREQ_2 = 2011-12-21T15:00:05.500 4743.92003536224 RECEIVE_FREQ_2 = 2011-12-21T15:00:06.500 4743.41568756104 RECEIVE_FREQ_2 = 2011-12-21T15:00:07.500 4742.90730381012 RECEIVE_FREQ_2 = 2011-12-21T15:00:08.500 4742.39941883087 RECEIVE_FREQ_2 = 2011-12-21T15:00:09.500 4741.89053630829 RECEIVE_FREQ_2 = 2011-12-21T15:00:10.500 4741.39073562622 RECEIVE_FREQ_2 = 2011-12-21T15:00:11.500 4740.87676906586 RECEIVE_FREQ_2 = 2011-12-21T15:00:12.500 4740.36450862885 RECEIVE_FREQ_2 = 2011-12-21T15:00:13.500 4739.86309242249 RECEIVE_FREQ_2 = 2011-12-21T15:00:14.500 4739.34939193726 RECEIVE_FREQ_2 = 2011-12-21T15:00:15.500 4738.84351444244 RECEIVE_FREQ_2 = 2011-12-21T15:00:16.500 4738.33772754669 RECEIVE_FREQ_2 = 2011-12-21T15:00:17.500 4737.83090114594 RECEIVE_FREQ_2 = 2011-12-21T15:00:18.500 4737.31777572632 RECEIVE_FREQ_2 = 2011-12-21T15:00:19.500 4736.81944370270 RECEIVE_FREQ_2 = 2011-12-21T15:00:20.500 4736.31383800507 RECEIVE_FREQ_2 = 2011-12-21T15:00:21.500 4735.81390094757 RECEIVE_FREQ_2 = 2011-12-21T15:00:22.500 4735.31241703033 RECEIVE_FREQ_2 = 2011-12-21T15:00:23.500 4734.80522346497 RECEIVE_FREQ_2 = 2011-12-21T15:00:24.500 4734.30359268188 RECEIVE_FREQ_2 = 2011-12-21T15:00:25.500 4733.79001140594 RECEIVE_FREQ_2 = 2011-12-21T15:00:26.500 4733.28489494324 RECEIVE_FREQ_2 = 2011-12-21T15:00:27.500 4732.77889060974 RECEIVE_FREQ_2 = 2011-12-21T15:00:28.500 4732.26691055298 RECEIVE_FREQ_2 = 2011-12-21T15:00:29.500 4731.76263999939 RECEIVE_FREQ_2 = 2011-12-21T15:00:30.500 4731.24983119965 RECEIVE_FREQ_2 = 2011-12-21T15:00:31.500 4730.74577808380 RECEIVE_FREQ_2 = 2011-12-21T15:00:32.500 4730.24486732483 RECEIVE_FREQ_2 = 2011-12-21T15:00:33.500 4729.73614692688 RECEIVE_FREQ_2 = 2011-12-21T15:00:34.500 4729.23278617859 RECEIVE_FREQ_2 = 2011-12-21T15:00:35.500 4728.72190189362 RECEIVE_FREQ_2 = 2011-12-21T15:00:36.500 4728.22383022308 RECEIVE_FREQ_2 = 2011-12-21T15:00:37.500 4727.71765899658 RECEIVE_FREQ_2 = 2011-12-21T15:00:38.500 4727.21377563477 RECEIVE_FREQ_2 = 2011-12-21T15:00:39.500 4726.71121978760 RECEIVE_FREQ_2 = 2011-12-21T15:00:40.500 4726.20418357849 RECEIVE_FREQ_2 = 2011-12-21T15:00:41.500 4725.70122909546 RECEIVE_FREQ_2 = 2011-12-21T15:00:42.500 4725.18802165985 RECEIVE_FREQ_2 = 2011-12-21T15:00:43.500 4724.68771076202 RECEIVE_FREQ_2 = 2011-12-21T15:00:44.500 4724.18751335144 RECEIVE_FREQ_2 = 2011-12-21T15:00:45.500 4723.67762088776 RECEIVE_FREQ_2 = 2011-12-21T15:00:46.500 4723.17121696472 RECEIVE_FREQ_2 = 2011-12-21T15:00:47.500 4722.66784954071 RECEIVE_FREQ_2 = 2011-12-21T15:00:48.500 4722.16180706024 RECEIVE_FREQ_2 = 2011-12-21T15:00:49.500 4721.65460586548 RECEIVE_FREQ_2 = 2011-12-21T15:00:50.500 4721.15404796600 RECEIVE_FREQ_2 = 2011-12-21T15:00:51.500 4720.64338874817 RECEIVE_FREQ_2 = 2011-12-21T15:00:52.500 4720.14583873749 RECEIVE_FREQ_2 = 2011-12-21T15:00:53.500 4719.64305114746 RECEIVE_FREQ_2 = 2011-12-21T15:00:54.500 4719.14076900482 RECEIVE_FREQ_2 = 2011-12-21T15:00:55.500 4718.63234996796 RECEIVE_FREQ_2 = 2011-12-21T15:00:56.500 4718.12165164948 RECEIVE_FREQ_2 = 2011-12-21T15:00:57.500 4717.61913490295 RECEIVE_FREQ_2 = 2011-12-21T15:00:58.500 4717.10765361786 RECEIVE_FREQ_2 = 2011-12-21T15:00:59.500 4716.60409832001 RECEIVE_FREQ_2 = 2011-12-21T15:01:00.500 4716.09786415100 RECEIVE_FREQ_2 = 2011-12-21T15:01:01.500 4715.58820343018 RECEIVE_FREQ_2 = 2011-12-21T15:01:02.500 4715.08070087433 RECEIVE_FREQ_2 = 2011-12-21T15:01:03.500 4714.57682800293 RECEIVE_FREQ_2 = 2011-12-21T15:01:04.500 4714.07147693634 RECEIVE_FREQ_2 = 2011-12-21T15:01:05.500 4713.56973743439 RECEIVE_FREQ_2 = 2011-12-21T15:01:06.500 4713.06182479858 RECEIVE_FREQ_2 = 2011-12-21T15:01:07.500 4712.55745506287 RECEIVE_FREQ_2 = 2011-12-21T15:01:08.500 4712.04731655121 RECEIVE_FREQ_2 = 2011-12-21T15:01:09.500 4711.55221843719 RECEIVE_FREQ_2 = 2011-12-21T15:01:10.500 4711.04241943359 RECEIVE_FREQ_2 = 2011-12-21T15:01:11.500 4710.54041957855 RECEIVE_FREQ_2 = 2011-12-21T15:01:12.500 4710.03835868835 RECEIVE_FREQ_2 = 2011-12-21T15:01:13.500 4709.53518009186 RECEIVE_FREQ_2 = 2011-12-21T15:01:14.500 4709.02877521515 RECEIVE_FREQ_2 = 2011-12-21T15:01:15.500 4708.52416133881 RECEIVE_FREQ_2 = 2011-12-21T15:01:16.500 4708.02076435089 RECEIVE_FREQ_2 = 2011-12-21T15:01:17.500 4707.51521778107 RECEIVE_FREQ_2 = 2011-12-21T15:01:18.500 4707.00793552399 RECEIVE_FREQ_2 = 2011-12-21T15:01:19.500 4706.49783515930 RECEIVE_FREQ_2 = 2011-12-21T15:01:20.500 4705.99757766724 RECEIVE_FREQ_2 = 2011-12-21T15:01:21.500 4705.50097846985 RECEIVE_FREQ_2 = 2011-12-21T15:01:22.500 4704.99241638184 RECEIVE_FREQ_2 = 2011-12-21T15:01:23.500 4704.48994445801 RECEIVE_FREQ_2 = 2011-12-21T15:01:24.500 4703.99053764343 RECEIVE_FREQ_2 = 2011-12-21T15:01:25.500 4703.48886775970 RECEIVE_FREQ_2 = 2011-12-21T15:01:26.500 4702.98073577881 RECEIVE_FREQ_2 = 2011-12-21T15:01:27.500 4702.48090744019 RECEIVE_FREQ_2 = 2011-12-21T15:01:28.500 4701.96891117096 RECEIVE_FREQ_2 = 2011-12-21T15:01:29.500 4701.46435356140 RECEIVE_FREQ_2 = 2011-12-21T15:01:30.500 4700.96113967896 RECEIVE_FREQ_2 = 2011-12-21T15:01:31.500 4700.45472431183 RECEIVE_FREQ_2 = 2011-12-21T15:01:32.500 4699.95684719086 RECEIVE_FREQ_2 = 2011-12-21T15:01:33.500 4699.45001602173 RECEIVE_FREQ_2 = 2011-12-21T15:01:34.500 4698.94767093658 RECEIVE_FREQ_2 = 2011-12-21T15:01:35.500 4698.44284343719 RECEIVE_FREQ_2 = 2011-12-21T15:01:36.500 4697.93704700470 RECEIVE_FREQ_2 = 2011-12-21T15:01:37.500 4697.43165111542 RECEIVE_FREQ_2 = 2011-12-21T15:01:38.500 4696.92742729187 RECEIVE_FREQ_2 = 2011-12-21T15:01:39.500 4696.42524909973 RECEIVE_FREQ_2 = 2011-12-21T15:01:40.500 4695.91746997833 RECEIVE_FREQ_2 = 2011-12-21T15:01:41.500 4695.41194438934 RECEIVE_FREQ_2 = 2011-12-21T15:01:42.500 4694.90897178650 RECEIVE_FREQ_2 = 2011-12-21T15:01:43.500 4694.40268421173 RECEIVE_FREQ_2 = 2011-12-21T15:01:44.500 4693.90149879456 RECEIVE_FREQ_2 = 2011-12-21T15:01:45.500 4693.39876842499 RECEIVE_FREQ_2 = 2011-12-21T15:01:46.500 4692.88676357269 RECEIVE_FREQ_2 = 2011-12-21T15:01:47.500 4692.39031696320 RECEIVE_FREQ_2 = 2011-12-21T15:01:48.500 4691.89291095734 RECEIVE_FREQ_2 = 2011-12-21T15:01:49.500 4691.38560104370 RECEIVE_FREQ_2 = 2011-12-21T15:01:50.500 4690.88197994232 RECEIVE_FREQ_2 = 2011-12-21T15:01:51.500 4690.37877845764 RECEIVE_FREQ_2 = 2011-12-21T15:01:52.500 4689.87604808807 RECEIVE_FREQ_2 = 2011-12-21T15:01:53.500 4689.37278842926 RECEIVE_FREQ_2 = 2011-12-21T15:01:54.500 4688.87146091461 RECEIVE_FREQ_2 = 2011-12-21T15:01:55.500 4688.36766910553 RECEIVE_FREQ_2 = 2011-12-21T15:01:56.500 4687.85534763336 RECEIVE_FREQ_2 = 2011-12-21T15:01:57.500 4687.35642433167 RECEIVE_FREQ_2 = 2011-12-21T15:01:58.500 4686.85534954071 RECEIVE_FREQ_2 = 2011-12-21T15:01:59.500 4686.34875869751 RECEIVE_FREQ_2 = 2011-12-21T15:02:00.500 4685.84491634369 RECEIVE_FREQ_2 = 2011-12-21T15:02:01.500 4685.34734916687 RECEIVE_FREQ_2 = 2011-12-21T15:02:02.500 4684.84266757965 RECEIVE_FREQ_2 = 2011-12-21T15:02:03.500 4684.33677768707 RECEIVE_FREQ_2 = 2011-12-21T15:02:04.500 4683.83541965485 RECEIVE_FREQ_2 = 2011-12-21T15:02:05.500 4683.33509159088 RECEIVE_FREQ_2 = 2011-12-21T15:02:06.500 4682.83154106140 RECEIVE_FREQ_2 = 2011-12-21T15:02:07.500 4682.32418632507 RECEIVE_FREQ_2 = 2011-12-21T15:02:08.500 4681.82722187042 RECEIVE_FREQ_2 = 2011-12-21T15:02:09.500 4681.32293891907 RECEIVE_FREQ_2 = 2011-12-21T15:02:10.500 4680.82805824280 RECEIVE_FREQ_2 = 2011-12-21T15:02:11.500 4680.31641006470 RECEIVE_FREQ_2 = 2011-12-21T15:02:12.500 4679.81305503845 RECEIVE_FREQ_2 = 2011-12-21T15:02:13.500 4679.30497264862 RECEIVE_FREQ_2 = 2011-12-21T15:02:14.500 4678.80364036560 RECEIVE_FREQ_2 = 2011-12-21T15:02:15.500 4678.29916763306 RECEIVE_FREQ_2 = 2011-12-21T15:02:16.500 4677.80165100098 RECEIVE_FREQ_2 = 2011-12-21T15:02:17.500 4677.30053710938 RECEIVE_FREQ_2 = 2011-12-21T15:02:18.500 4676.79486274719 RECEIVE_FREQ_2 = 2011-12-21T15:02:19.500 4676.28670501709 RECEIVE_FREQ_2 = 2011-12-21T15:02:20.500 4675.78646755219 RECEIVE_FREQ_2 = 2011-12-21T15:02:21.500 4675.28253459930 RECEIVE_FREQ_2 = 2011-12-21T15:02:22.500 4674.78339767456 RECEIVE_FREQ_2 = 2011-12-21T15:02:23.500 4674.28080177307 RECEIVE_FREQ_2 = 2011-12-21T15:02:24.500 4673.77588367462 RECEIVE_FREQ_2 = 2011-12-21T15:02:25.500 4673.27124309540 RECEIVE_FREQ_2 = 2011-12-21T15:02:26.500 4672.76818847656 RECEIVE_FREQ_2 = 2011-12-21T15:02:27.500 4672.26666831970 RECEIVE_FREQ_2 = 2011-12-21T15:02:28.500 4671.75961112976 RECEIVE_FREQ_2 = 2011-12-21T15:02:29.500 4671.26061534882 RECEIVE_FREQ_2 = 2011-12-21T15:02:30.500 4670.75442886353 RECEIVE_FREQ_2 = 2011-12-21T15:02:31.500 4670.25423908234 RECEIVE_FREQ_2 = 2011-12-21T15:02:32.500 4669.75768375397 RECEIVE_FREQ_2 = 2011-12-21T15:02:33.500 4669.25467300415 RECEIVE_FREQ_2 = 2011-12-21T15:02:34.500 4668.75314521790 RECEIVE_FREQ_2 = 2011-12-21T15:02:35.500 4668.25485229492 RECEIVE_FREQ_2 = 2011-12-21T15:02:36.500 4667.75127124786 RECEIVE_FREQ_2 = 2011-12-21T15:02:37.500 4667.24608039856 RECEIVE_FREQ_2 = 2011-12-21T15:02:38.500 4666.75062942505 RECEIVE_FREQ_2 = 2011-12-21T15:02:39.500 4666.24351596832 RECEIVE_FREQ_2 = 2011-12-21T15:02:40.500 4665.74292087555 RECEIVE_FREQ_2 = 2011-12-21T15:02:41.500 4665.24535274506 RECEIVE_FREQ_2 = 2011-12-21T15:02:42.500 4664.73844146729 RECEIVE_FREQ_2 = 2011-12-21T15:02:43.500 4664.23322486877 RECEIVE_FREQ_2 = 2011-12-21T15:02:44.500 4663.73961162567 RECEIVE_FREQ_2 = 2011-12-21T15:02:45.500 4663.24118614197 RECEIVE_FREQ_2 = 2011-12-21T15:02:46.500 4662.73425388336 RECEIVE_FREQ_2 = 2011-12-21T15:02:47.500 4662.23351669312 RECEIVE_FREQ_2 = 2011-12-21T15:02:48.500 4661.73344039917 RECEIVE_FREQ_2 = 2011-12-21T15:02:49.500 4661.22612857819 RECEIVE_FREQ_2 = 2011-12-21T15:02:50.500 4660.72344398499 RECEIVE_FREQ_2 = 2011-12-21T15:02:51.500 4660.22300052643 RECEIVE_FREQ_2 = 2011-12-21T15:02:52.500 4659.71697235107 RECEIVE_FREQ_2 = 2011-12-21T15:02:53.500 4659.21558570862 RECEIVE_FREQ_2 = 2011-12-21T15:02:54.500 4658.71145153046 RECEIVE_FREQ_2 = 2011-12-21T15:02:55.500 4658.20600795746 RECEIVE_FREQ_2 = 2011-12-21T15:02:56.500 4657.71517753601 RECEIVE_FREQ_2 = 2011-12-21T15:02:57.500 4657.21431064606 RECEIVE_FREQ_2 = 2011-12-21T15:02:58.500 4656.71321392059 RECEIVE_FREQ_2 = 2011-12-21T15:02:59.500 4656.21025276184 RECEIVE_FREQ_2 = 2011-12-21T15:03:00.500 4655.70746135712 RECEIVE_FREQ_2 = 2011-12-21T15:03:01.500 4655.20118236542 RECEIVE_FREQ_2 = 2011-12-21T15:03:02.500 4654.69521808624 RECEIVE_FREQ_2 = 2011-12-21T15:03:03.500 4654.20366287231 RECEIVE_FREQ_2 = 2011-12-21T15:03:04.500 4653.69810390472 RECEIVE_FREQ_2 = 2011-12-21T15:03:05.500 4653.19619369507 RECEIVE_FREQ_2 = 2011-12-21T15:03:06.500 4652.70037078857 RECEIVE_FREQ_2 = 2011-12-21T15:03:07.500 4652.19822311401 RECEIVE_FREQ_2 = 2011-12-21T15:03:08.500 4651.69378089905 RECEIVE_FREQ_2 = 2011-12-21T15:03:09.500 4651.19187545776 RECEIVE_FREQ_2 = 2011-12-21T15:03:10.500 4650.69513988495 RECEIVE_FREQ_2 = 2011-12-21T15:03:11.500 4650.19529628754 RECEIVE_FREQ_2 = 2011-12-21T15:03:12.500 4649.69408321381 RECEIVE_FREQ_2 = 2011-12-21T15:03:13.500 4649.19333267212 RECEIVE_FREQ_2 = 2011-12-21T15:03:14.500 4648.68885421753 RECEIVE_FREQ_2 = 2011-12-21T15:03:15.500 4648.18848800659 RECEIVE_FREQ_2 = 2011-12-21T15:03:16.500 4647.68297672272 RECEIVE_FREQ_2 = 2011-12-21T15:03:17.500 4647.18921947479 RECEIVE_FREQ_2 = 2011-12-21T15:03:18.500 4646.68608188629 RECEIVE_FREQ_2 = 2011-12-21T15:03:19.500 4646.18762493134 RECEIVE_FREQ_2 = 2011-12-21T15:03:20.500 4645.69061088562 RECEIVE_FREQ_2 = 2011-12-21T15:03:21.500 4645.18973922729 RECEIVE_FREQ_2 = 2011-12-21T15:03:22.500 4644.68144226074 RECEIVE_FREQ_2 = 2011-12-21T15:03:23.500 4644.18678665161 RECEIVE_FREQ_2 = 2011-12-21T15:03:24.500 4643.68562316895 RECEIVE_FREQ_2 = 2011-12-21T15:03:25.500 4643.19077205658 RECEIVE_FREQ_2 = 2011-12-21T15:03:26.500 4642.68762588501 RECEIVE_FREQ_2 = 2011-12-21T15:03:27.500 4642.18141365051 RECEIVE_FREQ_2 = 2011-12-21T15:03:28.500 4641.68772888184 RECEIVE_FREQ_2 = 2011-12-21T15:03:29.500 4641.17737102509 RECEIVE_FREQ_2 = 2011-12-21T15:03:30.500 4640.66674900055 RECEIVE_FREQ_2 = 2011-12-21T15:03:31.500 4640.16988086700 RECEIVE_FREQ_2 = 2011-12-21T15:03:32.500 4639.67416286469 RECEIVE_FREQ_2 = 2011-12-21T15:03:33.500 4639.17782592773 RECEIVE_FREQ_2 = 2011-12-21T15:03:34.500 4638.67735099792 RECEIVE_FREQ_2 = 2011-12-21T15:03:35.500 4638.18245601654 RECEIVE_FREQ_2 = 2011-12-21T15:03:36.500 4637.68612957001 RECEIVE_FREQ_2 = 2011-12-21T15:03:37.500 4637.18407726288 RECEIVE_FREQ_2 = 2011-12-21T15:03:38.500 4636.68171024323 RECEIVE_FREQ_2 = 2011-12-21T15:03:39.500 4636.18302726746 RECEIVE_FREQ_2 = 2011-12-21T15:03:40.500 4635.67566776276 RECEIVE_FREQ_2 = 2011-12-21T15:03:41.500 4635.17328834534 RECEIVE_FREQ_2 = 2011-12-21T15:03:42.500 4634.67351722717 RECEIVE_FREQ_2 = 2011-12-21T15:03:43.500 4634.18001556396 RECEIVE_FREQ_2 = 2011-12-21T15:03:44.500 4633.68262004852 RECEIVE_FREQ_2 = 2011-12-21T15:03:45.500 4633.17894172668 RECEIVE_FREQ_2 = 2011-12-21T15:03:46.500 4632.67180538177 RECEIVE_FREQ_2 = 2011-12-21T15:03:47.500 4632.17115211487 RECEIVE_FREQ_2 = 2011-12-21T15:03:48.500 4631.66795063019 RECEIVE_FREQ_2 = 2011-12-21T15:03:49.500 4631.16321277618 RECEIVE_FREQ_2 = 2011-12-21T15:03:50.500 4630.67115592957 RECEIVE_FREQ_2 = 2011-12-21T15:03:51.500 4630.16887760162 RECEIVE_FREQ_2 = 2011-12-21T15:03:52.500 4629.67448139191 RECEIVE_FREQ_2 = 2011-12-21T15:03:53.500 4629.17730045319 RECEIVE_FREQ_2 = 2011-12-21T15:03:54.500 4628.67312335968 RECEIVE_FREQ_2 = 2011-12-21T15:03:55.500 4628.17097473145 RECEIVE_FREQ_2 = 2011-12-21T15:03:56.500 4627.67141628265 RECEIVE_FREQ_2 = 2011-12-21T15:03:57.500 4627.16288089752 RECEIVE_FREQ_2 = 2011-12-21T15:03:58.500 4626.65854263306 RECEIVE_FREQ_2 = 2011-12-21T15:03:59.500 4626.16627979279 RECEIVE_FREQ_2 = 2011-12-21T15:04:00.500 4625.66384124756 RECEIVE_FREQ_2 = 2011-12-21T15:04:01.500 4625.16635131836 RECEIVE_FREQ_2 = 2011-12-21T15:04:02.500 4624.66834068298 RECEIVE_FREQ_2 = 2011-12-21T15:04:03.500 4624.17545127869 RECEIVE_FREQ_2 = 2011-12-21T15:04:04.500 4623.67666339874 RECEIVE_FREQ_2 = 2011-12-21T15:04:05.500 4623.17154598236 RECEIVE_FREQ_2 = 2011-12-21T15:04:06.500 4622.67390441895 RECEIVE_FREQ_2 = 2011-12-21T15:04:07.500 4622.17339324951 RECEIVE_FREQ_2 = 2011-12-21T15:04:08.500 4621.67407894135 RECEIVE_FREQ_2 = 2011-12-21T15:04:09.500 4621.17265224457 RECEIVE_FREQ_2 = 2011-12-21T15:04:10.500 4620.68043518066 RECEIVE_FREQ_2 = 2011-12-21T15:04:11.500 4620.17914867401 RECEIVE_FREQ_2 = 2011-12-21T15:04:12.500 4619.68391132355 RECEIVE_FREQ_2 = 2011-12-21T15:04:13.500 4619.17787837982 RECEIVE_FREQ_2 = 2011-12-21T15:04:14.500 4618.69124889374 RECEIVE_FREQ_2 = 2011-12-21T15:04:15.500 4618.18678379059 RECEIVE_FREQ_2 = 2011-12-21T15:04:16.500 4617.68725204468 RECEIVE_FREQ_2 = 2011-12-21T15:04:17.500 4617.18769741058 RECEIVE_FREQ_2 = 2011-12-21T15:04:18.500 4616.68824768066 RECEIVE_FREQ_2 = 2011-12-21T15:04:19.500 4616.19080257416 RECEIVE_FREQ_2 = 2011-12-21T15:04:20.500 4615.68649196625 RECEIVE_FREQ_2 = 2011-12-21T15:04:21.500 4615.19262218475 RECEIVE_FREQ_2 = 2011-12-21T15:04:22.500 4614.69339370728 RECEIVE_FREQ_2 = 2011-12-21T15:04:23.500 4614.19809532166 RECEIVE_FREQ_2 = 2011-12-21T15:04:24.500 4613.70137023926 RECEIVE_FREQ_2 = 2011-12-21T15:04:25.500 4613.19204425812 RECEIVE_FREQ_2 = 2011-12-21T15:04:26.500 4612.69581890106 RECEIVE_FREQ_2 = 2011-12-21T15:04:27.500 4612.19590282440 RECEIVE_FREQ_2 = 2011-12-21T15:04:28.500 4611.69820594788 RECEIVE_FREQ_2 = 2011-12-21T15:04:29.500 4611.19547176361 RECEIVE_FREQ_2 = 2011-12-21T15:04:30.500 4610.69798278809 RECEIVE_FREQ_2 = 2011-12-21T15:04:31.500 4610.20861625671 RECEIVE_FREQ_2 = 2011-12-21T15:04:32.500 4609.70618629456 RECEIVE_FREQ_2 = 2011-12-21T15:04:33.500 4609.20963001251 RECEIVE_FREQ_2 = 2011-12-21T15:04:34.500 4608.71100807190 RECEIVE_FREQ_2 = 2011-12-21T15:04:35.500 4608.21061611176 RECEIVE_FREQ_2 = 2011-12-21T15:04:36.500 4607.71315956116 RECEIVE_FREQ_2 = 2011-12-21T15:04:37.500 4607.21594333649 RECEIVE_FREQ_2 = 2011-12-21T15:04:38.500 4606.71522617340 RECEIVE_FREQ_2 = 2011-12-21T15:04:39.500 4606.22437286377 RECEIVE_FREQ_2 = 2011-12-21T15:04:40.500 4605.72160339355 RECEIVE_FREQ_2 = 2011-12-21T15:04:41.500 4605.22737884521 RECEIVE_FREQ_2 = 2011-12-21T15:04:42.500 4604.72587203979 RECEIVE_FREQ_2 = 2011-12-21T15:04:43.500 4604.22767543793 RECEIVE_FREQ_2 = 2011-12-21T15:04:44.500 4603.72911262512 RECEIVE_FREQ_2 = 2011-12-21T15:04:45.500 4603.23091030121 RECEIVE_FREQ_2 = 2011-12-21T15:04:46.500 4602.73001003265 RECEIVE_FREQ_2 = 2011-12-21T15:04:47.500 4602.23038482666 RECEIVE_FREQ_2 = 2011-12-21T15:04:48.500 4601.73279476166 RECEIVE_FREQ_2 = 2011-12-21T15:04:49.500 4601.23457717896 RECEIVE_FREQ_2 = 2011-12-21T15:04:50.500 4600.73459339142 RECEIVE_FREQ_2 = 2011-12-21T15:04:51.500 4600.24042224884 RECEIVE_FREQ_2 = 2011-12-21T15:04:52.500 4599.74221611023 RECEIVE_FREQ_2 = 2011-12-21T15:04:53.500 4599.24533557892 RECEIVE_FREQ_2 = 2011-12-21T15:04:54.500 4598.75056266785 RECEIVE_FREQ_2 = 2011-12-21T15:04:55.500 4598.25170326233 RECEIVE_FREQ_2 = 2011-12-21T15:04:56.500 4597.74996376038 RECEIVE_FREQ_2 = 2011-12-21T15:04:57.500 4597.25196170807 RECEIVE_FREQ_2 = 2011-12-21T15:04:58.500 4596.75387954712 RECEIVE_FREQ_2 = 2011-12-21T15:04:59.500 4596.25401020050 RECEIVE_FREQ_2 = 2011-12-21T15:05:00.500 4595.75178813934 RECEIVE_FREQ_2 = 2011-12-21T15:05:01.500 4595.25509643555 RECEIVE_FREQ_2 = 2011-12-21T15:05:02.500 4594.75696086884 RECEIVE_FREQ_2 = 2011-12-21T15:05:03.500 4594.25662422180 RECEIVE_FREQ_2 = 2011-12-21T15:05:04.500 4593.76000690460 RECEIVE_FREQ_2 = 2011-12-21T15:05:05.500 4593.26473617554 RECEIVE_FREQ_2 = 2011-12-21T15:05:06.500 4592.76490020752 RECEIVE_FREQ_2 = 2011-12-21T15:05:07.500 4592.27482128143 RECEIVE_FREQ_2 = 2011-12-21T15:05:08.500 4591.77298831940 RECEIVE_FREQ_2 = 2011-12-21T15:05:09.500 4591.27810668945 RECEIVE_FREQ_2 = 2011-12-21T15:05:10.500 4590.78407382965 RECEIVE_FREQ_2 = 2011-12-21T15:05:11.500 4590.28492355347 RECEIVE_FREQ_2 = 2011-12-21T15:05:12.500 4589.78437423706 RECEIVE_FREQ_2 = 2011-12-21T15:05:13.500 4589.28286266327 RECEIVE_FREQ_2 = 2011-12-21T15:05:14.500 4588.78530502319 RECEIVE_FREQ_2 = 2011-12-21T15:05:15.500 4588.29201316833 RECEIVE_FREQ_2 = 2011-12-21T15:05:16.500 4587.79601669312 RECEIVE_FREQ_2 = 2011-12-21T15:05:17.500 4587.29541015625 RECEIVE_FREQ_2 = 2011-12-21T15:05:18.500 4586.80518341064 RECEIVE_FREQ_2 = 2011-12-21T15:05:19.500 4586.30633163452 RECEIVE_FREQ_2 = 2011-12-21T15:05:20.500 4585.80614185333 RECEIVE_FREQ_2 = 2011-12-21T15:05:21.500 4585.30964565277 RECEIVE_FREQ_2 = 2011-12-21T15:05:22.500 4584.81388473511 RECEIVE_FREQ_2 = 2011-12-21T15:05:23.500 4584.31401824951 RECEIVE_FREQ_2 = 2011-12-21T15:05:24.500 4583.81947231293 RECEIVE_FREQ_2 = 2011-12-21T15:05:25.500 4583.32068634033 RECEIVE_FREQ_2 = 2011-12-21T15:05:26.500 4582.82099819183 RECEIVE_FREQ_2 = 2011-12-21T15:05:27.500 4582.32857322693 RECEIVE_FREQ_2 = 2011-12-21T15:05:28.500 4581.83461475372 RECEIVE_FREQ_2 = 2011-12-21T15:05:29.500 4581.33780670166 RECEIVE_FREQ_2 = 2011-12-21T15:05:30.500 4580.84128761292 RECEIVE_FREQ_2 = 2011-12-21T15:05:31.500 4580.34340763092 RECEIVE_FREQ_2 = 2011-12-21T15:05:32.500 4579.84583091736 RECEIVE_FREQ_2 = 2011-12-21T15:05:33.500 4579.35151576996 RECEIVE_FREQ_2 = 2011-12-21T15:05:34.500 4578.85322856903 RECEIVE_FREQ_2 = 2011-12-21T15:05:35.500 4578.35785770416 RECEIVE_FREQ_2 = 2011-12-21T15:05:36.500 4577.85232830048 RECEIVE_FREQ_2 = 2011-12-21T15:05:37.500 4577.35781478882 RECEIVE_FREQ_2 = 2011-12-21T15:05:38.500 4576.86126518250 RECEIVE_FREQ_2 = 2011-12-21T15:05:39.500 4576.36003971100 RECEIVE_FREQ_2 = 2011-12-21T15:05:40.500 4575.86261653900 RECEIVE_FREQ_2 = 2011-12-21T15:05:41.500 4575.36556720734 RECEIVE_FREQ_2 = 2011-12-21T15:05:42.500 4574.87010574341 RECEIVE_FREQ_2 = 2011-12-21T15:05:43.500 4574.37569046021 RECEIVE_FREQ_2 = 2011-12-21T15:05:44.500 4573.88185501099 RECEIVE_FREQ_2 = 2011-12-21T15:05:45.500 4573.38244533539 RECEIVE_FREQ_2 = 2011-12-21T15:05:46.500 4572.89425086975 RECEIVE_FREQ_2 = 2011-12-21T15:05:47.500 4572.39568901062 RECEIVE_FREQ_2 = 2011-12-21T15:05:48.500 4571.90170669556 RECEIVE_FREQ_2 = 2011-12-21T15:05:49.500 4571.40286159515 RECEIVE_FREQ_2 = 2011-12-21T15:05:50.500 4570.90159606934 RECEIVE_FREQ_2 = 2011-12-21T15:05:51.500 4570.40493488312 RECEIVE_FREQ_2 = 2011-12-21T15:05:52.500 4569.90863609314 RECEIVE_FREQ_2 = 2011-12-21T15:05:53.500 4569.41256046295 RECEIVE_FREQ_2 = 2011-12-21T15:05:54.500 4568.91515064240 RECEIVE_FREQ_2 = 2011-12-21T15:05:55.500 4568.42567825317 RECEIVE_FREQ_2 = 2011-12-21T15:05:56.500 4567.92850971222 RECEIVE_FREQ_2 = 2011-12-21T15:05:57.500 4567.43577957153 RECEIVE_FREQ_2 = 2011-12-21T15:05:58.500 4566.94339275360 RECEIVE_FREQ_2 = 2011-12-21T15:05:59.500 4566.45355129242 RECEIVE_FREQ_2 = 2011-12-21T15:06:00.500 4565.94968223572 RECEIVE_FREQ_2 = 2011-12-21T15:06:01.500 4565.45153522491 RECEIVE_FREQ_2 = 2011-12-21T15:06:02.500 4564.95656490326 RECEIVE_FREQ_2 = 2011-12-21T15:06:03.500 4564.46151065826 RECEIVE_FREQ_2 = 2011-12-21T15:06:04.500 4563.96455574036 RECEIVE_FREQ_2 = 2011-12-21T15:06:05.500 4563.47137355804 RECEIVE_FREQ_2 = 2011-12-21T15:06:06.500 4562.98370170593 RECEIVE_FREQ_2 = 2011-12-21T15:06:07.500 4562.48223114014 RECEIVE_FREQ_2 = 2011-12-21T15:06:08.500 4561.98332881927 RECEIVE_FREQ_2 = 2011-12-21T15:06:09.500 4561.48746109009 RECEIVE_FREQ_2 = 2011-12-21T15:06:10.500 4560.99402046204 RECEIVE_FREQ_2 = 2011-12-21T15:06:11.500 4560.50076103210 RECEIVE_FREQ_2 = 2011-12-21T15:06:12.500 4560.00811576843 RECEIVE_FREQ_2 = 2011-12-21T15:06:13.500 4559.51041507721 RECEIVE_FREQ_2 = 2011-12-21T15:06:14.500 4559.01493167877 RECEIVE_FREQ_2 = 2011-12-21T15:06:15.500 4558.52400398254 RECEIVE_FREQ_2 = 2011-12-21T15:06:16.500 4558.02007675171 RECEIVE_FREQ_2 = 2011-12-21T15:06:17.500 4557.52810955048 RECEIVE_FREQ_2 = 2011-12-21T15:06:18.500 4557.03545093536 RECEIVE_FREQ_2 = 2011-12-21T15:06:19.500 4556.54203033447 RECEIVE_FREQ_2 = 2011-12-21T15:06:20.500 4556.04812526703 RECEIVE_FREQ_2 = 2011-12-21T15:06:21.500 4555.55300426483 RECEIVE_FREQ_2 = 2011-12-21T15:06:22.500 4555.06075954437 RECEIVE_FREQ_2 = 2011-12-21T15:06:23.500 4554.55896663666 RECEIVE_FREQ_2 = 2011-12-21T15:06:24.500 4554.06364154816 RECEIVE_FREQ_2 = 2011-12-21T15:06:25.500 4553.56533336639 RECEIVE_FREQ_2 = 2011-12-21T15:06:26.500 4553.06821155548 RECEIVE_FREQ_2 = 2011-12-21T15:06:27.500 4552.56948184967 RECEIVE_FREQ_2 = 2011-12-21T15:06:28.500 4552.07903957367 RECEIVE_FREQ_2 = 2011-12-21T15:06:29.500 4551.58147621155 RECEIVE_FREQ_2 = 2011-12-21T15:06:30.500 4551.09390926361 RECEIVE_FREQ_2 = 2011-12-21T15:06:31.500 4550.59644126892 RECEIVE_FREQ_2 = 2011-12-21T15:06:32.500 4550.10083103180 RECEIVE_FREQ_2 = 2011-12-21T15:06:33.500 4549.60637187958 RECEIVE_FREQ_2 = 2011-12-21T15:06:34.500 4549.11095809937 RECEIVE_FREQ_2 = 2011-12-21T15:06:35.500 4548.61199665070 RECEIVE_FREQ_2 = 2011-12-21T15:06:36.500 4548.11281776428 RECEIVE_FREQ_2 = 2011-12-21T15:06:37.500 4547.62022495270 RECEIVE_FREQ_2 = 2011-12-21T15:06:38.500 4547.12203407288 RECEIVE_FREQ_2 = 2011-12-21T15:06:39.500 4546.63245582581 RECEIVE_FREQ_2 = 2011-12-21T15:06:40.500 4546.13944530487 RECEIVE_FREQ_2 = 2011-12-21T15:06:41.500 4545.64039134979 RECEIVE_FREQ_2 = 2011-12-21T15:06:42.500 4545.15124320984 RECEIVE_FREQ_2 = 2011-12-21T15:06:43.500 4544.65217018127 RECEIVE_FREQ_2 = 2011-12-21T15:06:44.500 4544.16228675842 RECEIVE_FREQ_2 = 2011-12-21T15:06:45.500 4543.67134666443 RECEIVE_FREQ_2 = 2011-12-21T15:06:46.500 4543.19060516357 RECEIVE_FREQ_2 = 2011-12-21T15:06:47.500 4542.68900108337 RECEIVE_FREQ_2 = 2011-12-21T15:06:48.500 4542.19446754456 RECEIVE_FREQ_2 = 2011-12-21T15:06:49.500 4541.69583606720 RECEIVE_FREQ_2 = 2011-12-21T15:06:50.500 4541.19936561584 RECEIVE_FREQ_2 = 2011-12-21T15:06:51.500 4540.70384407043 RECEIVE_FREQ_2 = 2011-12-21T15:06:52.500 4540.21318817139 RECEIVE_FREQ_2 = 2011-12-21T15:06:53.500 4539.71372032166 RECEIVE_FREQ_2 = 2011-12-21T15:06:54.500 4539.22650718689 RECEIVE_FREQ_2 = 2011-12-21T15:06:55.500 4538.72892570496 RECEIVE_FREQ_2 = 2011-12-21T15:06:56.500 4538.23707675934 RECEIVE_FREQ_2 = 2011-12-21T15:06:57.500 4537.73364353180 RECEIVE_FREQ_2 = 2011-12-21T15:06:58.500 4537.24250793457 RECEIVE_FREQ_2 = 2011-12-21T15:06:59.500 4536.74725532532 RECEIVE_FREQ_2 = 2011-12-21T15:07:00.500 4536.25076103210 RECEIVE_FREQ_2 = 2011-12-21T15:07:01.500 4535.75883388519 RECEIVE_FREQ_2 = 2011-12-21T15:07:02.500 4535.26646327972 RECEIVE_FREQ_2 = 2011-12-21T15:07:03.500 4534.77448368073 RECEIVE_FREQ_2 = 2011-12-21T15:07:04.500 4534.28247547150 RECEIVE_FREQ_2 = 2011-12-21T15:07:05.500 4533.78458404541 RECEIVE_FREQ_2 = 2011-12-21T15:07:06.500 4533.28814601898 RECEIVE_FREQ_2 = 2011-12-21T15:07:07.500 4532.79546356201 RECEIVE_FREQ_2 = 2011-12-21T15:07:08.500 4532.29617309570 RECEIVE_FREQ_2 = 2011-12-21T15:07:09.500 4531.80405902863 RECEIVE_FREQ_2 = 2011-12-21T15:07:10.500 4531.31141376495 RECEIVE_FREQ_2 = 2011-12-21T15:07:11.500 4530.81350326538 RECEIVE_FREQ_2 = 2011-12-21T15:07:12.500 4530.32200527191 RECEIVE_FREQ_2 = 2011-12-21T15:07:13.500 4529.83367824554 RECEIVE_FREQ_2 = 2011-12-21T15:07:14.500 4529.33560371399 RECEIVE_FREQ_2 = 2011-12-21T15:07:15.500 4528.84738159180 RECEIVE_FREQ_2 = 2011-12-21T15:07:16.500 4528.35577678680 RECEIVE_FREQ_2 = 2011-12-21T15:07:17.500 4527.86031818390 RECEIVE_FREQ_2 = 2011-12-21T15:07:18.500 4527.36788463593 RECEIVE_FREQ_2 = 2011-12-21T15:07:19.500 4526.87589836121 RECEIVE_FREQ_2 = 2011-12-21T15:07:20.500 4526.38018321991 RECEIVE_FREQ_2 = 2011-12-21T15:07:21.500 4525.88772869110 RECEIVE_FREQ_2 = 2011-12-21T15:07:22.500 4525.39649963379 RECEIVE_FREQ_2 = 2011-12-21T15:07:23.500 4524.90394306183 RECEIVE_FREQ_2 = 2011-12-21T15:07:24.500 4524.40890121460 RECEIVE_FREQ_2 = 2011-12-21T15:07:25.500 4523.91398143768 RECEIVE_FREQ_2 = 2011-12-21T15:07:26.500 4523.41527557373 RECEIVE_FREQ_2 = 2011-12-21T15:07:27.500 4522.93464946747 RECEIVE_FREQ_2 = 2011-12-21T15:07:28.500 4522.43264007568 RECEIVE_FREQ_2 = 2011-12-21T15:07:29.500 4521.95127391815 RECEIVE_FREQ_2 = 2011-12-21T15:07:30.500 4521.45623779297 RECEIVE_FREQ_2 = 2011-12-21T15:07:31.500 4520.95500183105 RECEIVE_FREQ_2 = 2011-12-21T15:07:32.500 4520.46551132202 RECEIVE_FREQ_2 = 2011-12-21T15:07:33.500 4519.97779941559 RECEIVE_FREQ_2 = 2011-12-21T15:07:34.500 4519.48351478577 RECEIVE_FREQ_2 = 2011-12-21T15:07:35.500 4518.98965072632 RECEIVE_FREQ_2 = 2011-12-21T15:07:36.500 4518.49311447144 RECEIVE_FREQ_2 = 2011-12-21T15:07:37.500 4518.00350856781 RECEIVE_FREQ_2 = 2011-12-21T15:07:38.500 4517.49933147430 RECEIVE_FREQ_2 = 2011-12-21T15:07:39.500 4517.01153564453 RECEIVE_FREQ_2 = 2011-12-21T15:07:40.500 4516.51489925385 RECEIVE_FREQ_2 = 2011-12-21T15:07:41.500 4516.02479362488 RECEIVE_FREQ_2 = 2011-12-21T15:07:42.500 4515.52495288849 RECEIVE_FREQ_2 = 2011-12-21T15:07:43.500 4515.03811645508 RECEIVE_FREQ_2 = 2011-12-21T15:07:44.500 4514.53902626038 RECEIVE_FREQ_2 = 2011-12-21T15:07:45.500 4514.05999469757 RECEIVE_FREQ_2 = 2011-12-21T15:07:46.500 4513.56875133514 RECEIVE_FREQ_2 = 2011-12-21T15:07:47.500 4513.08243846893 RECEIVE_FREQ_2 = 2011-12-21T15:07:48.500 4512.58581924438 RECEIVE_FREQ_2 = 2011-12-21T15:07:49.500 4512.08266258240 RECEIVE_FREQ_2 = 2011-12-21T15:07:50.500 4511.59245586395 RECEIVE_FREQ_2 = 2011-12-21T15:07:51.500 4511.09245967865 RECEIVE_FREQ_2 = 2011-12-21T15:07:52.500 4510.59977340698 RECEIVE_FREQ_2 = 2011-12-21T15:07:53.500 4510.10749626160 RECEIVE_FREQ_2 = 2011-12-21T15:07:54.500 4509.61542224884 RECEIVE_FREQ_2 = 2011-12-21T15:07:55.500 4509.12147998810 RECEIVE_FREQ_2 = 2011-12-21T15:07:56.500 4508.63386631012 RECEIVE_FREQ_2 = 2011-12-21T15:07:57.500 4508.13619041443 RECEIVE_FREQ_2 = 2011-12-21T15:07:58.500 4507.64395236969 RECEIVE_FREQ_2 = 2011-12-21T15:07:59.500 4507.16073131561 RECEIVE_FREQ_2 = 2011-12-21T15:08:00.500 4506.67021179199 RECEIVE_FREQ_2 = 2011-12-21T15:08:01.500 4506.17473793030 RECEIVE_FREQ_2 = 2011-12-21T15:08:02.500 4505.69205665588 RECEIVE_FREQ_2 = 2011-12-21T15:08:03.500 4505.19539833069 RECEIVE_FREQ_2 = 2011-12-21T15:08:04.500 4504.70486259460 RECEIVE_FREQ_2 = 2011-12-21T15:08:05.500 4504.20786380768 RECEIVE_FREQ_2 = 2011-12-21T15:08:06.500 4503.71672534943 RECEIVE_FREQ_2 = 2011-12-21T15:08:07.500 4503.22637271881 RECEIVE_FREQ_2 = 2011-12-21T15:08:08.500 4502.73115921021 RECEIVE_FREQ_2 = 2011-12-21T15:08:09.500 4502.23842239380 RECEIVE_FREQ_2 = 2011-12-21T15:08:10.500 4501.74481678009 RECEIVE_FREQ_2 = 2011-12-21T15:08:11.500 4501.25871944427 RECEIVE_FREQ_2 = 2011-12-21T15:08:12.500 4500.75988197327 RECEIVE_FREQ_2 = 2011-12-21T15:08:13.500 4500.26983547211 RECEIVE_FREQ_2 = 2011-12-21T15:08:14.500 4499.78493404388 RECEIVE_FREQ_2 = 2011-12-21T15:08:15.500 4499.29156875610 RECEIVE_FREQ_2 = 2011-12-21T15:08:16.500 4498.79815006256 RECEIVE_FREQ_2 = 2011-12-21T15:08:17.500 4498.30356216431 RECEIVE_FREQ_2 = 2011-12-21T15:08:18.500 4497.80940246582 RECEIVE_FREQ_2 = 2011-12-21T15:08:19.500 4497.32129859924 RECEIVE_FREQ_2 = 2011-12-21T15:08:20.500 4496.83720970154 RECEIVE_FREQ_2 = 2011-12-21T15:08:21.500 4496.33478832245 RECEIVE_FREQ_2 = 2011-12-21T15:08:22.500 4495.85049629211 RECEIVE_FREQ_2 = 2011-12-21T15:08:23.500 4495.35728454590 RECEIVE_FREQ_2 = 2011-12-21T15:08:24.500 4494.86286258698 RECEIVE_FREQ_2 = 2011-12-21T15:08:25.500 4494.37287807465 RECEIVE_FREQ_2 = 2011-12-21T15:08:26.500 4493.88331222534 RECEIVE_FREQ_2 = 2011-12-21T15:08:27.500 4493.39612865448 RECEIVE_FREQ_2 = 2011-12-21T15:08:28.500 4492.90505599976 RECEIVE_FREQ_2 = 2011-12-21T15:08:29.500 4492.40983676910 RECEIVE_FREQ_2 = 2011-12-21T15:08:30.500 4491.91954231262 RECEIVE_FREQ_2 = 2011-12-21T15:08:31.500 4491.43221282959 RECEIVE_FREQ_2 = 2011-12-21T15:08:32.500 4490.93359661102 RECEIVE_FREQ_2 = 2011-12-21T15:08:33.500 4490.44737243652 RECEIVE_FREQ_2 = 2011-12-21T15:08:34.500 4489.94817256927 RECEIVE_FREQ_2 = 2011-12-21T15:08:35.500 4489.46044635773 RECEIVE_FREQ_2 = 2011-12-21T15:08:36.500 4488.97012996674 RECEIVE_FREQ_2 = 2011-12-21T15:08:37.500 4488.47880554199 RECEIVE_FREQ_2 = 2011-12-21T15:08:38.500 4487.98765945435 RECEIVE_FREQ_2 = 2011-12-21T15:08:39.500 4487.49245834351 RECEIVE_FREQ_2 = 2011-12-21T15:08:40.500 4487.00261116028 RECEIVE_FREQ_2 = 2011-12-21T15:08:41.500 4486.51092052460 RECEIVE_FREQ_2 = 2011-12-21T15:08:42.500 4486.02516746521 RECEIVE_FREQ_2 = 2011-12-21T15:08:43.500 4485.53468608856 RECEIVE_FREQ_2 = 2011-12-21T15:08:44.500 4485.04113292694 RECEIVE_FREQ_2 = 2011-12-21T15:08:45.500 4484.55453681946 RECEIVE_FREQ_2 = 2011-12-21T15:08:46.500 4484.06012630463 RECEIVE_FREQ_2 = 2011-12-21T15:08:47.500 4483.57205677032 RECEIVE_FREQ_2 = 2011-12-21T15:08:48.500 4483.07874202728 RECEIVE_FREQ_2 = 2011-12-21T15:08:49.500 4482.59033203125 RECEIVE_FREQ_2 = 2011-12-21T15:08:50.500 4482.10400772095 RECEIVE_FREQ_2 = 2011-12-21T15:08:51.500 4481.61427688599 RECEIVE_FREQ_2 = 2011-12-21T15:08:52.500 4481.12537765503 RECEIVE_FREQ_2 = 2011-12-21T15:08:53.500 4480.63340663910 RECEIVE_FREQ_2 = 2011-12-21T15:08:54.500 4480.13818836212 RECEIVE_FREQ_2 = 2011-12-21T15:08:55.500 4479.65328693390 RECEIVE_FREQ_2 = 2011-12-21T15:08:56.500 4479.16198921204 RECEIVE_FREQ_2 = 2011-12-21T15:08:57.500 4478.67713737488 RECEIVE_FREQ_2 = 2011-12-21T15:08:58.500 4478.18485069275 RECEIVE_FREQ_2 = 2011-12-21T15:08:59.500 4477.68866634369 RECEIVE_FREQ_2 = 2011-12-21T15:09:00.500 4477.20033073425 RECEIVE_FREQ_2 = 2011-12-21T15:09:01.500 4476.70691967010 RECEIVE_FREQ_2 = 2011-12-21T15:09:02.500 4476.21371936798 RECEIVE_FREQ_2 = 2011-12-21T15:09:03.500 4475.72990226746 RECEIVE_FREQ_2 = 2011-12-21T15:09:04.500 4475.23986434937 RECEIVE_FREQ_2 = 2011-12-21T15:09:05.500 4474.74825572968 RECEIVE_FREQ_2 = 2011-12-21T15:09:06.500 4474.25829219818 RECEIVE_FREQ_2 = 2011-12-21T15:09:07.500 4473.76743125916 RECEIVE_FREQ_2 = 2011-12-21T15:09:08.500 4473.27795314789 RECEIVE_FREQ_2 = 2011-12-21T15:09:09.500 4472.78519535065 RECEIVE_FREQ_2 = 2011-12-21T15:09:10.500 4472.29430770874 RECEIVE_FREQ_2 = 2011-12-21T15:09:11.500 4471.81172752380 RECEIVE_FREQ_2 = 2011-12-21T15:09:12.500 4471.32171440125 RECEIVE_FREQ_2 = 2011-12-21T15:09:13.500 4470.82953071594 RECEIVE_FREQ_2 = 2011-12-21T15:09:14.500 4470.33973312378 RECEIVE_FREQ_2 = 2011-12-21T15:09:15.500 4469.85578060150 RECEIVE_FREQ_2 = 2011-12-21T15:09:16.500 4469.35686779022 RECEIVE_FREQ_2 = 2011-12-21T15:09:17.500 4468.87635135651 RECEIVE_FREQ_2 = 2011-12-21T15:09:18.500 4468.37787055969 RECEIVE_FREQ_2 = 2011-12-21T15:09:19.500 4467.89915752411 RECEIVE_FREQ_2 = 2011-12-21T15:09:20.500 4467.40127658844 RECEIVE_FREQ_2 = 2011-12-21T15:09:21.500 4466.91812992096 RECEIVE_FREQ_2 = 2011-12-21T15:09:22.500 4466.42446422577 RECEIVE_FREQ_2 = 2011-12-21T15:09:23.500 4465.93257045746 RECEIVE_FREQ_2 = 2011-12-21T15:09:24.500 4465.44349479675 RECEIVE_FREQ_2 = 2011-12-21T15:09:25.500 4464.94985771179 RECEIVE_FREQ_2 = 2011-12-21T15:09:26.500 4464.46487426758 RECEIVE_FREQ_2 = 2011-12-21T15:09:27.500 4463.97128963470 RECEIVE_FREQ_2 = 2011-12-21T15:09:28.500 4463.49056243896 RECEIVE_FREQ_2 = 2011-12-21T15:09:29.500 4463.00521373749 RECEIVE_FREQ_2 = 2011-12-21T15:09:30.500 4462.51806354523 RECEIVE_FREQ_2 = 2011-12-21T15:09:31.500 4462.02666187286 RECEIVE_FREQ_2 = 2011-12-21T15:09:32.500 4461.54147052765 RECEIVE_FREQ_2 = 2011-12-21T15:09:33.500 4461.05204105377 RECEIVE_FREQ_2 = 2011-12-21T15:09:34.500 4460.56046390533 RECEIVE_FREQ_2 = 2011-12-21T15:09:35.500 4460.06284618378 RECEIVE_FREQ_2 = 2011-12-21T15:09:36.500 4459.57364463806 RECEIVE_FREQ_2 = 2011-12-21T15:09:37.500 4459.07600116730 RECEIVE_FREQ_2 = 2011-12-21T15:09:38.500 4458.59224700928 RECEIVE_FREQ_2 = 2011-12-21T15:09:39.500 4458.11015319824 RECEIVE_FREQ_2 = 2011-12-21T15:09:40.500 4457.62125015259 RECEIVE_FREQ_2 = 2011-12-21T15:09:41.500 4457.13589096069 RECEIVE_FREQ_2 = 2011-12-21T15:09:42.500 4456.64665889740 RECEIVE_FREQ_2 = 2011-12-21T15:09:43.500 4456.15684890747 RECEIVE_FREQ_2 = 2011-12-21T15:09:44.500 4455.66514873505 RECEIVE_FREQ_2 = 2011-12-21T15:09:45.500 4455.17656612396 RECEIVE_FREQ_2 = 2011-12-21T15:09:46.500 4454.67855739594 RECEIVE_FREQ_2 = 2011-12-21T15:09:47.500 4454.20030307770 RECEIVE_FREQ_2 = 2011-12-21T15:09:48.500 4453.70916366577 RECEIVE_FREQ_2 = 2011-12-21T15:09:49.500 4453.22265911102 RECEIVE_FREQ_2 = 2011-12-21T15:09:50.500 4452.73463153839 RECEIVE_FREQ_2 = 2011-12-21T15:09:51.500 4452.24221801758 RECEIVE_FREQ_2 = 2011-12-21T15:09:52.500 4451.75787353516 RECEIVE_FREQ_2 = 2011-12-21T15:09:53.500 4451.26459217072 RECEIVE_FREQ_2 = 2011-12-21T15:09:54.500 4450.78231525421 RECEIVE_FREQ_2 = 2011-12-21T15:09:55.500 4450.29171752930 RECEIVE_FREQ_2 = 2011-12-21T15:09:56.500 4449.80725193024 RECEIVE_FREQ_2 = 2011-12-21T15:09:57.500 4449.32227706909 RECEIVE_FREQ_2 = 2011-12-21T15:09:58.500 4448.83630561829 RECEIVE_FREQ_2 = 2011-12-21T15:09:59.500 4448.34282112122 RECEIVE_FREQ_2 = 2011-12-21T15:10:00.500 4447.85648727417 RECEIVE_FREQ_2 = 2011-12-21T15:10:01.500 4447.36827754974 RECEIVE_FREQ_2 = 2011-12-21T15:10:02.500 4446.87066268921 RECEIVE_FREQ_2 = 2011-12-21T15:10:03.500 4446.37606716156 RECEIVE_FREQ_2 = 2011-12-21T15:10:04.500 4445.88811397552 RECEIVE_FREQ_2 = 2011-12-21T15:10:05.500 4445.39855194092 RECEIVE_FREQ_2 = 2011-12-21T15:10:06.500 4444.91471290588 RECEIVE_FREQ_2 = 2011-12-21T15:10:07.500 4444.42169666290 RECEIVE_FREQ_2 = 2011-12-21T15:10:08.500 4443.93842792511 RECEIVE_FREQ_2 = 2011-12-21T15:10:09.500 4443.45101261139 RECEIVE_FREQ_2 = 2011-12-21T15:10:10.500 4442.95995998383 RECEIVE_FREQ_2 = 2011-12-21T15:10:11.500 4442.47570037842 RECEIVE_FREQ_2 = 2011-12-21T15:10:12.500 4441.99063873291 RECEIVE_FREQ_2 = 2011-12-21T15:10:13.500 4441.50122547150 RECEIVE_FREQ_2 = 2011-12-21T15:10:14.500 4441.00785446167 RECEIVE_FREQ_2 = 2011-12-21T15:10:15.500 4440.52360820770 RECEIVE_FREQ_2 = 2011-12-21T15:10:16.500 4440.03069114685 RECEIVE_FREQ_2 = 2011-12-21T15:10:17.500 4439.54142856598 RECEIVE_FREQ_2 = 2011-12-21T15:10:18.500 4439.05808639526 RECEIVE_FREQ_2 = 2011-12-21T15:10:19.500 4438.56856441498 RECEIVE_FREQ_2 = 2011-12-21T15:10:20.500 4438.07831192017 RECEIVE_FREQ_2 = 2011-12-21T15:10:21.500 4437.59796524048 RECEIVE_FREQ_2 = 2011-12-21T15:10:22.500 4437.11070632935 RECEIVE_FREQ_2 = 2011-12-21T15:10:23.500 4436.62545108795 RECEIVE_FREQ_2 = 2011-12-21T15:10:24.500 4436.13935565948 RECEIVE_FREQ_2 = 2011-12-21T15:10:25.500 4435.64906787872 RECEIVE_FREQ_2 = 2011-12-21T15:10:26.500 4435.15960311890 RECEIVE_FREQ_2 = 2011-12-21T15:10:27.500 4434.67068195343 RECEIVE_FREQ_2 = 2011-12-21T15:10:28.500 4434.18731689453 RECEIVE_FREQ_2 = 2011-12-21T15:10:29.500 4433.69550895691 RECEIVE_FREQ_2 = 2011-12-21T15:10:30.500 4433.20491313934 RECEIVE_FREQ_2 = 2011-12-21T15:10:31.500 4432.71994686127 RECEIVE_FREQ_2 = 2011-12-21T15:10:32.500 4432.22403526306 RECEIVE_FREQ_2 = 2011-12-21T15:10:33.500 4431.74290561676 RECEIVE_FREQ_2 = 2011-12-21T15:10:34.500 4431.25955200195 RECEIVE_FREQ_2 = 2011-12-21T15:10:35.500 4430.76305103302 RECEIVE_FREQ_2 = 2011-12-21T15:10:36.500 4430.27501106262 RECEIVE_FREQ_2 = 2011-12-21T15:10:37.500 4429.79085445404 RECEIVE_FREQ_2 = 2011-12-21T15:10:38.500 4429.30853843689 RECEIVE_FREQ_2 = 2011-12-21T15:10:39.500 4428.82077121735 RECEIVE_FREQ_2 = 2011-12-21T15:10:40.500 4428.33722972870 RECEIVE_FREQ_2 = 2011-12-21T15:10:41.500 4427.84959125519 RECEIVE_FREQ_2 = 2011-12-21T15:10:42.500 4427.36239242554 RECEIVE_FREQ_2 = 2011-12-21T15:10:43.500 4426.87394523621 RECEIVE_FREQ_2 = 2011-12-21T15:10:44.500 4426.38679122925 RECEIVE_FREQ_2 = 2011-12-21T15:10:45.500 4425.90181732178 RECEIVE_FREQ_2 = 2011-12-21T15:10:46.500 4425.41261291504 RECEIVE_FREQ_2 = 2011-12-21T15:10:47.500 4424.92111778259 RECEIVE_FREQ_2 = 2011-12-21T15:10:48.500 4424.44395542145 RECEIVE_FREQ_2 = 2011-12-21T15:10:49.500 4423.95669174194 RECEIVE_FREQ_2 = 2011-12-21T15:10:50.500 4423.47592067719 RECEIVE_FREQ_2 = 2011-12-21T15:10:51.500 4422.98637485504 RECEIVE_FREQ_2 = 2011-12-21T15:10:52.500 4422.49749755859 RECEIVE_FREQ_2 = 2011-12-21T15:10:53.500 4422.01062393188 RECEIVE_FREQ_2 = 2011-12-21T15:10:54.500 4421.52440166473 RECEIVE_FREQ_2 = 2011-12-21T15:10:55.500 4421.03665256500 RECEIVE_FREQ_2 = 2011-12-21T15:10:56.500 4420.55507087708 RECEIVE_FREQ_2 = 2011-12-21T15:10:57.500 4420.06447887421 RECEIVE_FREQ_2 = 2011-12-21T15:10:58.500 4419.57589530945 RECEIVE_FREQ_2 = 2011-12-21T15:10:59.500 4419.08072757721 RECEIVE_FREQ_2 = 2011-12-21T15:11:00.500 4418.59463691711 RECEIVE_FREQ_2 = 2011-12-21T15:11:01.500 4418.11112403870 RECEIVE_FREQ_2 = 2011-12-21T15:11:02.500 4417.62420940399 RECEIVE_FREQ_2 = 2011-12-21T15:11:03.500 4417.14028263092 RECEIVE_FREQ_2 = 2011-12-21T15:11:04.500 4416.65238952637 RECEIVE_FREQ_2 = 2011-12-21T15:11:05.500 4416.16649436951 RECEIVE_FREQ_2 = 2011-12-21T15:11:06.500 4415.67979812622 RECEIVE_FREQ_2 = 2011-12-21T15:11:07.500 4415.19320774078 RECEIVE_FREQ_2 = 2011-12-21T15:11:08.500 4414.70781898499 RECEIVE_FREQ_2 = 2011-12-21T15:11:09.500 4414.22292423248 RECEIVE_FREQ_2 = 2011-12-21T15:11:10.500 4413.73787117004 RECEIVE_FREQ_2 = 2011-12-21T15:11:11.500 4413.24991989136 RECEIVE_FREQ_2 = 2011-12-21T15:11:12.500 4412.76412296295 RECEIVE_FREQ_2 = 2011-12-21T15:11:13.500 4412.27854824066 RECEIVE_FREQ_2 = 2011-12-21T15:11:14.500 4411.79211521149 RECEIVE_FREQ_2 = 2011-12-21T15:11:15.500 4411.31036376953 RECEIVE_FREQ_2 = 2011-12-21T15:11:16.500 4410.82707405090 RECEIVE_FREQ_2 = 2011-12-21T15:11:17.500 4410.33868408203 RECEIVE_FREQ_2 = 2011-12-21T15:11:18.500 4409.85997772217 RECEIVE_FREQ_2 = 2011-12-21T15:11:19.500 4409.37280368805 RECEIVE_FREQ_2 = 2011-12-21T15:11:20.500 4408.88096237183 RECEIVE_FREQ_2 = 2011-12-21T15:11:21.500 4408.40301799774 RECEIVE_FREQ_2 = 2011-12-21T15:11:22.500 4407.91256427765 RECEIVE_FREQ_2 = 2011-12-21T15:11:23.500 4407.43286037445 RECEIVE_FREQ_2 = 2011-12-21T15:11:24.500 4406.94201374054 RECEIVE_FREQ_2 = 2011-12-21T15:11:25.500 4406.45935153961 RECEIVE_FREQ_2 = 2011-12-21T15:11:26.500 4405.97609329224 RECEIVE_FREQ_2 = 2011-12-21T15:11:27.500 4405.48480129242 RECEIVE_FREQ_2 = 2011-12-21T15:11:28.500 4404.99319553375 RECEIVE_FREQ_2 = 2011-12-21T15:11:29.500 4404.50485420227 RECEIVE_FREQ_2 = 2011-12-21T15:11:30.500 4404.02111911774 RECEIVE_FREQ_2 = 2011-12-21T15:11:31.500 4403.54122066498 RECEIVE_FREQ_2 = 2011-12-21T15:11:32.500 4403.05727291107 RECEIVE_FREQ_2 = 2011-12-21T15:11:33.500 4402.57329177856 RECEIVE_FREQ_2 = 2011-12-21T15:11:34.500 4402.08723163605 RECEIVE_FREQ_2 = 2011-12-21T15:11:35.500 4401.60424995422 RECEIVE_FREQ_2 = 2011-12-21T15:11:36.500 4401.12480640411 RECEIVE_FREQ_2 = 2011-12-21T15:11:37.500 4400.63551712036 RECEIVE_FREQ_2 = 2011-12-21T15:11:38.500 4400.14276504517 RECEIVE_FREQ_2 = 2011-12-21T15:11:39.500 4399.65538406372 RECEIVE_FREQ_2 = 2011-12-21T15:11:40.500 4399.17375087738 RECEIVE_FREQ_2 = 2011-12-21T15:11:41.500 4398.68818092346 RECEIVE_FREQ_2 = 2011-12-21T15:11:42.500 4398.20070934296 RECEIVE_FREQ_2 = 2011-12-21T15:11:43.500 4397.70995998383 RECEIVE_FREQ_2 = 2011-12-21T15:11:44.500 4397.22709274292 RECEIVE_FREQ_2 = 2011-12-21T15:11:45.500 4396.73594379425 RECEIVE_FREQ_2 = 2011-12-21T15:11:46.500 4396.25377178192 RECEIVE_FREQ_2 = 2011-12-21T15:11:47.500 4395.77231025696 RECEIVE_FREQ_2 = 2011-12-21T15:11:48.500 4395.27984523773 RECEIVE_FREQ_2 = 2011-12-21T15:11:49.500 4394.80431747437 RECEIVE_FREQ_2 = 2011-12-21T15:11:50.500 4394.32196903229 RECEIVE_FREQ_2 = 2011-12-21T15:11:51.500 4393.83435058594 RECEIVE_FREQ_2 = 2011-12-21T15:11:52.500 4393.35270500183 RECEIVE_FREQ_2 = 2011-12-21T15:11:53.500 4392.86388111115 RECEIVE_FREQ_2 = 2011-12-21T15:11:54.500 4392.38332080841 RECEIVE_FREQ_2 = 2011-12-21T15:11:55.500 4391.89827346802 RECEIVE_FREQ_2 = 2011-12-21T15:11:56.500 4391.41030693054 RECEIVE_FREQ_2 = 2011-12-21T15:11:57.500 4390.93123817444 RECEIVE_FREQ_2 = 2011-12-21T15:11:58.500 4390.44328212738 RECEIVE_FREQ_2 = 2011-12-21T15:11:59.500 4389.95883846283 RECEIVE_FREQ_2 = 2011-12-21T15:12:00.500 4389.47757339478 RECEIVE_FREQ_2 = 2011-12-21T15:12:01.500 4388.99036502838 RECEIVE_FREQ_2 = 2011-12-21T15:12:02.500 4388.50577926636 RECEIVE_FREQ_2 = 2011-12-21T15:12:03.500 4388.02799510956 RECEIVE_FREQ_2 = 2011-12-21T15:12:04.500 4387.54322528839 RECEIVE_FREQ_2 = 2011-12-21T15:12:05.500 4387.05921554565 RECEIVE_FREQ_2 = 2011-12-21T15:12:06.500 4386.56976127625 RECEIVE_FREQ_2 = 2011-12-21T15:12:07.500 4386.08875942230 RECEIVE_FREQ_2 = 2011-12-21T15:12:08.500 4385.60525131226 RECEIVE_FREQ_2 = 2011-12-21T15:12:09.500 4385.11954689026 RECEIVE_FREQ_2 = 2011-12-21T15:12:10.500 4384.64113807678 RECEIVE_FREQ_2 = 2011-12-21T15:12:11.500 4384.15010356903 RECEIVE_FREQ_2 = 2011-12-21T15:12:12.500 4383.66510486603 RECEIVE_FREQ_2 = 2011-12-21T15:12:13.500 4383.18731212616 RECEIVE_FREQ_2 = 2011-12-21T15:12:14.500 4382.69886589050 RECEIVE_FREQ_2 = 2011-12-21T15:12:15.500 4382.21933364868 RECEIVE_FREQ_2 = 2011-12-21T15:12:16.500 4381.73408412933 RECEIVE_FREQ_2 = 2011-12-21T15:12:17.500 4381.24357509613 RECEIVE_FREQ_2 = 2011-12-21T15:12:18.500 4380.76050281525 RECEIVE_FREQ_2 = 2011-12-21T15:12:19.500 4380.27244853973 RECEIVE_FREQ_2 = 2011-12-21T15:12:20.500 4379.80114364624 RECEIVE_FREQ_2 = 2011-12-21T15:12:21.500 4379.31284046173 RECEIVE_FREQ_2 = 2011-12-21T15:12:22.500 4378.82620811462 RECEIVE_FREQ_2 = 2011-12-21T15:12:23.500 4378.34197711945 RECEIVE_FREQ_2 = 2011-12-21T15:12:24.500 4377.85490512848 RECEIVE_FREQ_2 = 2011-12-21T15:12:25.500 4377.36894512177 RECEIVE_FREQ_2 = 2011-12-21T15:12:26.500 4376.89159774780 RECEIVE_FREQ_2 = 2011-12-21T15:12:27.500 4376.40094280243 RECEIVE_FREQ_2 = 2011-12-21T15:12:28.500 4375.91935634613 RECEIVE_FREQ_2 = 2011-12-21T15:12:29.500 4375.43600273132 RECEIVE_FREQ_2 = 2011-12-21T15:12:30.500 4374.95397186279 RECEIVE_FREQ_2 = 2011-12-21T15:12:31.500 4374.47237873077 RECEIVE_FREQ_2 = 2011-12-21T15:12:32.500 4373.98602485657 RECEIVE_FREQ_2 = 2011-12-21T15:12:33.500 4373.50435161591 RECEIVE_FREQ_2 = 2011-12-21T15:12:34.500 4373.02380084991 RECEIVE_FREQ_2 = 2011-12-21T15:12:35.500 4372.54240512848 RECEIVE_FREQ_2 = 2011-12-21T15:12:36.500 4372.05481338501 RECEIVE_FREQ_2 = 2011-12-21T15:12:37.500 4371.57287025452 RECEIVE_FREQ_2 = 2011-12-21T15:12:38.500 4371.08291816711 RECEIVE_FREQ_2 = 2011-12-21T15:12:39.500 4370.60000801086 RECEIVE_FREQ_2 = 2011-12-21T15:12:40.500 4370.12150764465 RECEIVE_FREQ_2 = 2011-12-21T15:12:41.500 4369.63045120239 RECEIVE_FREQ_2 = 2011-12-21T15:12:42.500 4369.15395736694 RECEIVE_FREQ_2 = 2011-12-21T15:12:43.500 4368.67298698425 RECEIVE_FREQ_2 = 2011-12-21T15:12:44.500 4368.18924808502 RECEIVE_FREQ_2 = 2011-12-21T15:12:45.500 4367.69930267334 RECEIVE_FREQ_2 = 2011-12-21T15:12:46.500 4367.21884632111 RECEIVE_FREQ_2 = 2011-12-21T15:12:47.500 4366.73541831970 RECEIVE_FREQ_2 = 2011-12-21T15:12:48.500 4366.25559043884 RECEIVE_FREQ_2 = 2011-12-21T15:12:49.500 4365.77215576172 RECEIVE_FREQ_2 = 2011-12-21T15:12:50.500 4365.28575992584 RECEIVE_FREQ_2 = 2011-12-21T15:12:51.500 4364.80470752716 RECEIVE_FREQ_2 = 2011-12-21T15:12:52.500 4364.32953929901 RECEIVE_FREQ_2 = 2011-12-21T15:12:53.500 4363.84062194824 RECEIVE_FREQ_2 = 2011-12-21T15:12:54.500 4363.36371517181 RECEIVE_FREQ_2 = 2011-12-21T15:12:55.500 4362.88054943085 RECEIVE_FREQ_2 = 2011-12-21T15:12:56.500 4362.39647960663 RECEIVE_FREQ_2 = 2011-12-21T15:12:57.500 4361.90532684326 RECEIVE_FREQ_2 = 2011-12-21T15:12:58.500 4361.41811752319 RECEIVE_FREQ_2 = 2011-12-21T15:12:59.500 4360.94064998627 RECEIVE_FREQ_2 = 2011-12-21T15:13:00.500 4360.45364189148 RECEIVE_FREQ_2 = 2011-12-21T15:13:01.500 4359.97173309326 RECEIVE_FREQ_2 = 2011-12-21T15:13:02.500 4359.48618698120 RECEIVE_FREQ_2 = 2011-12-21T15:13:03.500 4359.00242614746 RECEIVE_FREQ_2 = 2011-12-21T15:13:04.500 4358.52310180664 RECEIVE_FREQ_2 = 2011-12-21T15:13:05.500 4358.04084014893 RECEIVE_FREQ_2 = 2011-12-21T15:13:06.500 4357.55713939667 RECEIVE_FREQ_2 = 2011-12-21T15:13:07.500 4357.07358932495 RECEIVE_FREQ_2 = 2011-12-21T15:13:08.500 4356.59043598175 RECEIVE_FREQ_2 = 2011-12-21T15:13:09.500 4356.11625385284 RECEIVE_FREQ_2 = 2011-12-21T15:13:10.500 4355.63362598419 RECEIVE_FREQ_2 = 2011-12-21T15:13:11.500 4355.15557575226 RECEIVE_FREQ_2 = 2011-12-21T15:13:12.500 4354.67294502258 RECEIVE_FREQ_2 = 2011-12-21T15:13:13.500 4354.19079303741 RECEIVE_FREQ_2 = 2011-12-21T15:13:14.500 4353.71283435822 RECEIVE_FREQ_2 = 2011-12-21T15:13:15.500 4353.23422718048 RECEIVE_FREQ_2 = 2011-12-21T15:13:16.500 4352.74780559540 RECEIVE_FREQ_2 = 2011-12-21T15:13:17.500 4352.26196193695 RECEIVE_FREQ_2 = 2011-12-21T15:13:18.500 4351.78707218170 RECEIVE_FREQ_2 = 2011-12-21T15:13:19.500 4351.30023193359 RECEIVE_FREQ_2 = 2011-12-21T15:13:20.500 4350.81998062134 RECEIVE_FREQ_2 = 2011-12-21T15:13:21.500 4350.32978820801 RECEIVE_FREQ_2 = 2011-12-21T15:13:22.500 4349.85428047180 RECEIVE_FREQ_2 = 2011-12-21T15:13:23.500 4349.36556339264 RECEIVE_FREQ_2 = 2011-12-21T15:13:24.500 4348.88757228851 RECEIVE_FREQ_2 = 2011-12-21T15:13:25.500 4348.40185070038 RECEIVE_FREQ_2 = 2011-12-21T15:13:26.500 4347.92362785339 RECEIVE_FREQ_2 = 2011-12-21T15:13:27.500 4347.44462203979 RECEIVE_FREQ_2 = 2011-12-21T15:13:28.500 4346.96030139923 RECEIVE_FREQ_2 = 2011-12-21T15:13:29.500 4346.47868347168 RECEIVE_FREQ_2 = 2011-12-21T15:13:30.500 4346.00179576874 RECEIVE_FREQ_2 = 2011-12-21T15:13:31.500 4345.51790809631 RECEIVE_FREQ_2 = 2011-12-21T15:13:32.500 4345.03962135315 RECEIVE_FREQ_2 = 2011-12-21T15:13:33.500 4344.55801773071 RECEIVE_FREQ_2 = 2011-12-21T15:13:34.500 4344.07404041290 RECEIVE_FREQ_2 = 2011-12-21T15:13:35.500 4343.59085464478 RECEIVE_FREQ_2 = 2011-12-21T15:13:36.500 4343.10656356812 RECEIVE_FREQ_2 = 2011-12-21T15:13:37.500 4342.62545394897 RECEIVE_FREQ_2 = 2011-12-21T15:13:38.500 4342.14618206024 RECEIVE_FREQ_2 = 2011-12-21T15:13:39.500 4341.66195201874 RECEIVE_FREQ_2 = 2011-12-21T15:13:40.500 4341.18401241302 RECEIVE_FREQ_2 = 2011-12-21T15:13:41.500 4340.70221996307 RECEIVE_FREQ_2 = 2011-12-21T15:13:42.500 4340.21897029877 RECEIVE_FREQ_2 = 2011-12-21T15:13:43.500 4339.74230289459 RECEIVE_FREQ_2 = 2011-12-21T15:13:44.500 4339.26391506195 RECEIVE_FREQ_2 = 2011-12-21T15:13:45.500 4338.77625846863 RECEIVE_FREQ_2 = 2011-12-21T15:13:46.500 4338.29930782318 RECEIVE_FREQ_2 = 2011-12-21T15:13:47.500 4337.81940269470 RECEIVE_FREQ_2 = 2011-12-21T15:13:48.500 4337.33160400391 RECEIVE_FREQ_2 = 2011-12-21T15:13:49.500 4336.84960460663 RECEIVE_FREQ_2 = 2011-12-21T15:13:50.500 4336.37032413483 RECEIVE_FREQ_2 = 2011-12-21T15:13:51.500 4335.89716720581 RECEIVE_FREQ_2 = 2011-12-21T15:13:52.500 4335.41048336029 RECEIVE_FREQ_2 = 2011-12-21T15:13:53.500 4334.93726634979 RECEIVE_FREQ_2 = 2011-12-21T15:13:54.500 4334.45496654510 RECEIVE_FREQ_2 = 2011-12-21T15:13:55.500 4333.96847724915 RECEIVE_FREQ_2 = 2011-12-21T15:13:56.500 4333.48997879028 RECEIVE_FREQ_2 = 2011-12-21T15:13:57.500 4333.00853824615 RECEIVE_FREQ_2 = 2011-12-21T15:13:58.500 4332.52776908875 RECEIVE_FREQ_2 = 2011-12-21T15:13:59.500 4332.04866409302 RECEIVE_FREQ_2 = 2011-12-21T15:14:00.500 4331.56479072571 RECEIVE_FREQ_2 = 2011-12-21T15:14:01.500 4331.08656215668 RECEIVE_FREQ_2 = 2011-12-21T15:14:02.500 4330.60875129700 RECEIVE_FREQ_2 = 2011-12-21T15:14:03.500 4330.12705898285 RECEIVE_FREQ_2 = 2011-12-21T15:14:04.500 4329.65242290497 RECEIVE_FREQ_2 = 2011-12-21T15:14:05.500 4329.16141605377 RECEIVE_FREQ_2 = 2011-12-21T15:14:06.500 4328.68148231506 RECEIVE_FREQ_2 = 2011-12-21T15:14:07.500 4328.19613647461 RECEIVE_FREQ_2 = 2011-12-21T15:14:08.500 4327.72079277039 RECEIVE_FREQ_2 = 2011-12-21T15:14:09.500 4327.23765277863 RECEIVE_FREQ_2 = 2011-12-21T15:14:10.500 4326.76230144501 RECEIVE_FREQ_2 = 2011-12-21T15:14:11.500 4326.28194332123 RECEIVE_FREQ_2 = 2011-12-21T15:14:12.500 4325.79737854004 RECEIVE_FREQ_2 = 2011-12-21T15:14:13.500 4325.31678581238 RECEIVE_FREQ_2 = 2011-12-21T15:14:14.500 4324.83829879761 RECEIVE_FREQ_2 = 2011-12-21T15:14:15.500 4324.35678958893 RECEIVE_FREQ_2 = 2011-12-21T15:14:16.500 4323.87125968933 RECEIVE_FREQ_2 = 2011-12-21T15:14:17.500 4323.39393329620 RECEIVE_FREQ_2 = 2011-12-21T15:14:18.500 4322.91449356079 RECEIVE_FREQ_2 = 2011-12-21T15:14:19.500 4322.43529891968 RECEIVE_FREQ_2 = 2011-12-21T15:14:20.500 4321.95446681976 RECEIVE_FREQ_2 = 2011-12-21T15:14:21.500 4321.47299671173 RECEIVE_FREQ_2 = 2011-12-21T15:14:22.500 4320.99645137787 RECEIVE_FREQ_2 = 2011-12-21T15:14:23.500 4320.51323318481 RECEIVE_FREQ_2 = 2011-12-21T15:14:24.500 4320.03691482544 RECEIVE_FREQ_2 = 2011-12-21T15:14:25.500 4319.55935001373 RECEIVE_FREQ_2 = 2011-12-21T15:14:26.500 4319.08552837372 RECEIVE_FREQ_2 = 2011-12-21T15:14:27.500 4318.59846878052 RECEIVE_FREQ_2 = 2011-12-21T15:14:28.500 4318.11519908905 RECEIVE_FREQ_2 = 2011-12-21T15:14:29.500 4317.64297676086 RECEIVE_FREQ_2 = 2011-12-21T15:14:30.500 4317.15473556519 RECEIVE_FREQ_2 = 2011-12-21T15:14:31.500 4316.68014431000 RECEIVE_FREQ_2 = 2011-12-21T15:14:32.500 4316.19893646240 RECEIVE_FREQ_2 = 2011-12-21T15:14:33.500 4315.71929454803 RECEIVE_FREQ_2 = 2011-12-21T15:14:34.500 4315.24033546448 RECEIVE_FREQ_2 = 2011-12-21T15:14:35.500 4314.76264381409 RECEIVE_FREQ_2 = 2011-12-21T15:14:36.500 4314.27808284760 RECEIVE_FREQ_2 = 2011-12-21T15:14:37.500 4313.79803180695 RECEIVE_FREQ_2 = 2011-12-21T15:14:38.500 4313.32101154327 RECEIVE_FREQ_2 = 2011-12-21T15:14:39.500 4312.84109401703 RECEIVE_FREQ_2 = 2011-12-21T15:14:40.500 4312.36022853851 RECEIVE_FREQ_2 = 2011-12-21T15:14:41.500 4311.88546466827 RECEIVE_FREQ_2 = 2011-12-21T15:14:42.500 4311.40730094910 RECEIVE_FREQ_2 = 2011-12-21T15:14:43.500 4310.92744445801 RECEIVE_FREQ_2 = 2011-12-21T15:14:44.500 4310.45126819611 RECEIVE_FREQ_2 = 2011-12-21T15:14:45.500 4309.97551631927 RECEIVE_FREQ_2 = 2011-12-21T15:14:46.500 4309.49617671967 RECEIVE_FREQ_2 = 2011-12-21T15:14:47.500 4309.01429939270 RECEIVE_FREQ_2 = 2011-12-21T15:14:48.500 4308.52633380890 RECEIVE_FREQ_2 = 2011-12-21T15:14:49.500 4308.05035209656 RECEIVE_FREQ_2 = 2011-12-21T15:14:50.500 4307.57616615295 RECEIVE_FREQ_2 = 2011-12-21T15:14:51.500 4307.09372997284 RECEIVE_FREQ_2 = 2011-12-21T15:14:52.500 4306.61299991608 RECEIVE_FREQ_2 = 2011-12-21T15:14:53.500 4306.14055061340 RECEIVE_FREQ_2 = 2011-12-21T15:14:54.500 4305.65679264069 RECEIVE_FREQ_2 = 2011-12-21T15:14:55.500 4305.17680931091 RECEIVE_FREQ_2 = 2011-12-21T15:14:56.500 4304.69883060455 RECEIVE_FREQ_2 = 2011-12-21T15:14:57.500 4304.21751785278 RECEIVE_FREQ_2 = 2011-12-21T15:14:58.500 4303.73860645294 RECEIVE_FREQ_2 = 2011-12-21T15:14:59.500 4303.26584529877 RECEIVE_FREQ_2 = 2011-12-21T15:15:00.500 4302.77911281586 RECEIVE_FREQ_2 = 2011-12-21T15:15:01.500 4302.30364513397 RECEIVE_FREQ_2 = 2011-12-21T15:15:02.500 4301.82594013214 RECEIVE_FREQ_2 = 2011-12-21T15:15:03.500 4301.34843635559 RECEIVE_FREQ_2 = 2011-12-21T15:15:04.500 4300.87052536011 RECEIVE_FREQ_2 = 2011-12-21T15:15:05.500 4300.39143276215 RECEIVE_FREQ_2 = 2011-12-21T15:15:06.500 4299.91543006897 RECEIVE_FREQ_2 = 2011-12-21T15:15:07.500 4299.43449497223 RECEIVE_FREQ_2 = 2011-12-21T15:15:08.500 4298.94840717316 RECEIVE_FREQ_2 = 2011-12-21T15:15:09.500 4298.47283744812 RECEIVE_FREQ_2 = 2011-12-21T15:15:10.500 4297.99657344818 RECEIVE_FREQ_2 = 2011-12-21T15:15:11.500 4297.51428985596 RECEIVE_FREQ_2 = 2011-12-21T15:15:12.500 4297.04093074799 RECEIVE_FREQ_2 = 2011-12-21T15:15:13.500 4296.56196594238 RECEIVE_FREQ_2 = 2011-12-21T15:15:14.500 4296.07974529266 RECEIVE_FREQ_2 = 2011-12-21T15:15:15.500 4295.60053920746 RECEIVE_FREQ_2 = 2011-12-21T15:15:16.500 4295.12427997589 RECEIVE_FREQ_2 = 2011-12-21T15:15:17.500 4294.64175415039 RECEIVE_FREQ_2 = 2011-12-21T15:15:18.500 4294.16351699829 RECEIVE_FREQ_2 = 2011-12-21T15:15:19.500 4293.68508052826 RECEIVE_FREQ_2 = 2011-12-21T15:15:20.500 4293.21416378021 RECEIVE_FREQ_2 = 2011-12-21T15:15:21.500 4292.73709678650 RECEIVE_FREQ_2 = 2011-12-21T15:15:22.500 4292.25402164459 RECEIVE_FREQ_2 = 2011-12-21T15:15:23.500 4291.77857780457 RECEIVE_FREQ_2 = 2011-12-21T15:15:24.500 4291.29657173157 RECEIVE_FREQ_2 = 2011-12-21T15:15:25.500 4290.81667137146 RECEIVE_FREQ_2 = 2011-12-21T15:15:26.500 4290.33928966522 RECEIVE_FREQ_2 = 2011-12-21T15:15:27.500 4289.86369323730 RECEIVE_FREQ_2 = 2011-12-21T15:15:28.500 4289.38778495789 RECEIVE_FREQ_2 = 2011-12-21T15:15:29.500 4288.90805530548 RECEIVE_FREQ_2 = 2011-12-21T15:15:30.500 4288.43203735352 RECEIVE_FREQ_2 = 2011-12-21T15:15:31.500 4287.95481777191 RECEIVE_FREQ_2 = 2011-12-21T15:15:32.500 4287.47786235809 RECEIVE_FREQ_2 = 2011-12-21T15:15:33.500 4287.00275039673 RECEIVE_FREQ_2 = 2011-12-21T15:15:34.500 4286.52524375916 RECEIVE_FREQ_2 = 2011-12-21T15:15:35.500 4286.05049896240 RECEIVE_FREQ_2 = 2011-12-21T15:15:36.500 4285.57040786743 RECEIVE_FREQ_2 = 2011-12-21T15:15:37.500 4285.09411239624 RECEIVE_FREQ_2 = 2011-12-21T15:15:38.500 4284.62042903900 RECEIVE_FREQ_2 = 2011-12-21T15:15:39.500 4284.14155673981 RECEIVE_FREQ_2 = 2011-12-21T15:15:40.500 4283.66510486603 RECEIVE_FREQ_2 = 2011-12-21T15:15:41.500 4283.18632125854 RECEIVE_FREQ_2 = 2011-12-21T15:15:42.500 4282.70548439026 RECEIVE_FREQ_2 = 2011-12-21T15:15:43.500 4282.23281383514 RECEIVE_FREQ_2 = 2011-12-21T15:15:44.500 4281.75512504578 RECEIVE_FREQ_2 = 2011-12-21T15:15:45.500 4281.27717590332 RECEIVE_FREQ_2 = 2011-12-21T15:15:46.500 4280.79918098450 RECEIVE_FREQ_2 = 2011-12-21T15:15:47.500 4280.32420635223 RECEIVE_FREQ_2 = 2011-12-21T15:15:48.500 4279.84249591827 RECEIVE_FREQ_2 = 2011-12-21T15:15:49.500 4279.37016487122 RECEIVE_FREQ_2 = 2011-12-21T15:15:50.500 4278.88628292084 RECEIVE_FREQ_2 = 2011-12-21T15:15:51.500 4278.40820217133 RECEIVE_FREQ_2 = 2011-12-21T15:15:52.500 4277.92858982086 RECEIVE_FREQ_2 = 2011-12-21T15:15:53.500 4277.45062732697 RECEIVE_FREQ_2 = 2011-12-21T15:15:54.500 4276.97648143768 RECEIVE_FREQ_2 = 2011-12-21T15:15:55.500 4276.49761009216 RECEIVE_FREQ_2 = 2011-12-21T15:15:56.500 4276.01780319214 RECEIVE_FREQ_2 = 2011-12-21T15:15:57.500 4275.54093456268 RECEIVE_FREQ_2 = 2011-12-21T15:15:58.500 4275.06285381317 RECEIVE_FREQ_2 = 2011-12-21T15:15:59.500 4274.59436607361 RECEIVE_FREQ_2 = 2011-12-21T15:16:00.500 4274.11734104156 RECEIVE_FREQ_2 = 2011-12-21T15:16:01.500 4273.63623046875 RECEIVE_FREQ_2 = 2011-12-21T15:16:02.500 4273.16588973999 RECEIVE_FREQ_2 = 2011-12-21T15:16:03.500 4272.68451118469 RECEIVE_FREQ_2 = 2011-12-21T15:16:04.500 4272.20934391022 RECEIVE_FREQ_2 = 2011-12-21T15:16:05.500 4271.73929309845 RECEIVE_FREQ_2 = 2011-12-21T15:16:06.500 4271.25993728638 RECEIVE_FREQ_2 = 2011-12-21T15:16:07.500 4270.78200912476 RECEIVE_FREQ_2 = 2011-12-21T15:16:08.500 4270.30048847198 RECEIVE_FREQ_2 = 2011-12-21T15:16:09.500 4269.82251453400 RECEIVE_FREQ_2 = 2011-12-21T15:16:10.500 4269.34308242798 RECEIVE_FREQ_2 = 2011-12-21T15:16:11.500 4268.86635875702 RECEIVE_FREQ_2 = 2011-12-21T15:16:12.500 4268.39506053925 RECEIVE_FREQ_2 = 2011-12-21T15:16:13.500 4267.92183780670 RECEIVE_FREQ_2 = 2011-12-21T15:16:14.500 4267.45040225983 RECEIVE_FREQ_2 = 2011-12-21T15:16:15.500 4266.97718620300 RECEIVE_FREQ_2 = 2011-12-21T15:16:16.500 4266.49711322784 RECEIVE_FREQ_2 = 2011-12-21T15:16:17.500 4266.01822853088 RECEIVE_FREQ_2 = 2011-12-21T15:16:18.500 4265.54448223114 RECEIVE_FREQ_2 = 2011-12-21T15:16:19.500 4265.06711292267 RECEIVE_FREQ_2 = 2011-12-21T15:16:20.500 4264.59262466431 RECEIVE_FREQ_2 = 2011-12-21T15:16:21.500 4264.12003803253 RECEIVE_FREQ_2 = 2011-12-21T15:16:22.500 4263.63607883453 RECEIVE_FREQ_2 = 2011-12-21T15:16:23.500 4263.16155624390 RECEIVE_FREQ_2 = 2011-12-21T15:16:24.500 4262.68603801727 RECEIVE_FREQ_2 = 2011-12-21T15:16:25.500 4262.20731830597 RECEIVE_FREQ_2 = 2011-12-21T15:16:26.500 4261.73703670502 RECEIVE_FREQ_2 = 2011-12-21T15:16:27.500 4261.26100254059 RECEIVE_FREQ_2 = 2011-12-21T15:16:28.500 4260.78330993652 RECEIVE_FREQ_2 = 2011-12-21T15:16:29.500 4260.30868721008 RECEIVE_FREQ_2 = 2011-12-21T15:16:30.500 4259.84129619598 RECEIVE_FREQ_2 = 2011-12-21T15:16:31.500 4259.36688518524 RECEIVE_FREQ_2 = 2011-12-21T15:16:32.500 4258.87987613678 RECEIVE_FREQ_2 = 2011-12-21T15:16:33.500 4258.40716171265 RECEIVE_FREQ_2 = 2011-12-21T15:16:34.500 4257.93813419342 RECEIVE_FREQ_2 = 2011-12-21T15:16:35.500 4257.45966911316 RECEIVE_FREQ_2 = 2011-12-21T15:16:36.500 4256.98779487610 RECEIVE_FREQ_2 = 2011-12-21T15:16:37.500 4256.51140785217 RECEIVE_FREQ_2 = 2011-12-21T15:16:38.500 4256.03507804871 RECEIVE_FREQ_2 = 2011-12-21T15:16:39.500 4255.55947399139 RECEIVE_FREQ_2 = 2011-12-21T15:16:40.500 4255.08282756805 RECEIVE_FREQ_2 = 2011-12-21T15:16:41.500 4254.60166072845 RECEIVE_FREQ_2 = 2011-12-21T15:16:42.500 4254.12606239319 RECEIVE_FREQ_2 = 2011-12-21T15:16:43.500 4253.65429592133 RECEIVE_FREQ_2 = 2011-12-21T15:16:44.500 4253.17221355438 RECEIVE_FREQ_2 = 2011-12-21T15:16:45.500 4252.70342254639 RECEIVE_FREQ_2 = 2011-12-21T15:16:46.500 4252.22331047058 RECEIVE_FREQ_2 = 2011-12-21T15:16:47.500 4251.74821281433 RECEIVE_FREQ_2 = 2011-12-21T15:16:48.500 4251.27924633026 RECEIVE_FREQ_2 = 2011-12-21T15:16:49.500 4250.80271053314 RECEIVE_FREQ_2 = 2011-12-21T15:16:50.500 4250.31760597229 RECEIVE_FREQ_2 = 2011-12-21T15:16:51.500 4249.85007476807 RECEIVE_FREQ_2 = 2011-12-21T15:16:52.500 4249.36864852905 RECEIVE_FREQ_2 = 2011-12-21T15:16:53.500 4248.89105701447 RECEIVE_FREQ_2 = 2011-12-21T15:16:54.500 4248.41445636749 RECEIVE_FREQ_2 = 2011-12-21T15:16:55.500 4247.93604278564 RECEIVE_FREQ_2 = 2011-12-21T15:16:56.500 4247.46539306641 RECEIVE_FREQ_2 = 2011-12-21T15:16:57.500 4246.99135494232 RECEIVE_FREQ_2 = 2011-12-21T15:16:58.500 4246.51424312592 RECEIVE_FREQ_2 = 2011-12-21T15:16:59.500 4246.04290962219 RECEIVE_FREQ_2 = 2011-12-21T15:17:00.500 4245.56458377838 RECEIVE_FREQ_2 = 2011-12-21T15:17:01.500 4245.09674835205 RECEIVE_FREQ_2 = 2011-12-21T15:17:02.500 4244.61548328400 RECEIVE_FREQ_2 = 2011-12-21T15:17:03.500 4244.14888763428 RECEIVE_FREQ_2 = 2011-12-21T15:17:04.500 4243.67485141754 RECEIVE_FREQ_2 = 2011-12-21T15:17:05.500 4243.20016574860 RECEIVE_FREQ_2 = 2011-12-21T15:17:06.500 4242.72889518738 RECEIVE_FREQ_2 = 2011-12-21T15:17:07.500 4242.25508499146 RECEIVE_FREQ_2 = 2011-12-21T15:17:08.500 4241.77560234070 RECEIVE_FREQ_2 = 2011-12-21T15:17:09.500 4241.29693222046 RECEIVE_FREQ_2 = 2011-12-21T15:17:10.500 4240.82264614105 RECEIVE_FREQ_2 = 2011-12-21T15:17:11.500 4240.35301780701 RECEIVE_FREQ_2 = 2011-12-21T15:17:12.500 4239.88012599945 RECEIVE_FREQ_2 = 2011-12-21T15:17:13.500 4239.40152359009 RECEIVE_FREQ_2 = 2011-12-21T15:17:14.500 4238.92639732361 RECEIVE_FREQ_2 = 2011-12-21T15:17:15.500 4238.45785236359 RECEIVE_FREQ_2 = 2011-12-21T15:17:16.500 4237.97130966187 RECEIVE_FREQ_2 = 2011-12-21T15:17:17.500 4237.50460052490 RECEIVE_FREQ_2 = 2011-12-21T15:17:18.500 4237.03001117706 RECEIVE_FREQ_2 = 2011-12-21T15:17:19.500 4236.55028915405 RECEIVE_FREQ_2 = 2011-12-21T15:17:20.500 4236.08256340027 RECEIVE_FREQ_2 = 2011-12-21T15:17:21.500 4235.60283088684 RECEIVE_FREQ_2 = 2011-12-21T15:17:22.500 4235.12781524658 RECEIVE_FREQ_2 = 2011-12-21T15:17:23.500 4234.65937900543 RECEIVE_FREQ_2 = 2011-12-21T15:17:24.500 4234.18743324280 RECEIVE_FREQ_2 = 2011-12-21T15:17:25.500 4233.71615695953 RECEIVE_FREQ_2 = 2011-12-21T15:17:26.500 4233.24254512787 RECEIVE_FREQ_2 = 2011-12-21T15:17:27.500 4232.76426029205 RECEIVE_FREQ_2 = 2011-12-21T15:17:28.500 4232.28415775299 RECEIVE_FREQ_2 = 2011-12-21T15:17:29.500 4231.81059932709 RECEIVE_FREQ_2 = 2011-12-21T15:17:30.500 4231.33120346069 RECEIVE_FREQ_2 = 2011-12-21T15:17:31.500 4230.86863613129 RECEIVE_FREQ_2 = 2011-12-21T15:17:32.500 4230.38499832153 RECEIVE_FREQ_2 = 2011-12-21T15:17:33.500 4229.91693782806 RECEIVE_FREQ_2 = 2011-12-21T15:17:34.500 4229.44335746765 RECEIVE_FREQ_2 = 2011-12-21T15:17:35.500 4228.96796131134 RECEIVE_FREQ_2 = 2011-12-21T15:17:36.500 4228.49362468719 RECEIVE_FREQ_2 = 2011-12-21T15:17:37.500 4228.02444458008 RECEIVE_FREQ_2 = 2011-12-21T15:17:38.500 4227.54739856720 RECEIVE_FREQ_2 = 2011-12-21T15:17:39.500 4227.07676887512 RECEIVE_FREQ_2 = 2011-12-21T15:17:40.500 4226.60069465637 RECEIVE_FREQ_2 = 2011-12-21T15:17:41.500 4226.13994216919 RECEIVE_FREQ_2 = 2011-12-21T15:17:42.500 4225.66529083252 RECEIVE_FREQ_2 = 2011-12-21T15:17:43.500 4225.19292354584 RECEIVE_FREQ_2 = 2011-12-21T15:17:44.500 4224.72104835510 RECEIVE_FREQ_2 = 2011-12-21T15:17:45.500 4224.23751640320 RECEIVE_FREQ_2 = 2011-12-21T15:17:46.500 4223.75759696960 RECEIVE_FREQ_2 = 2011-12-21T15:17:47.500 4223.28532123566 RECEIVE_FREQ_2 = 2011-12-21T15:17:48.500 4222.81108474731 RECEIVE_FREQ_2 = 2011-12-21T15:17:49.500 4222.33593559265 RECEIVE_FREQ_2 = 2011-12-21T15:17:50.500 4221.86780357361 RECEIVE_FREQ_2 = 2011-12-21T15:17:51.500 4221.39539241791 RECEIVE_FREQ_2 = 2011-12-21T15:17:52.500 4220.92295265198 RECEIVE_FREQ_2 = 2011-12-21T15:17:53.500 4220.45140361786 RECEIVE_FREQ_2 = 2011-12-21T15:17:54.500 4219.98023223877 RECEIVE_FREQ_2 = 2011-12-21T15:17:55.500 4219.50310993195 RECEIVE_FREQ_2 = 2011-12-21T15:17:56.500 4219.03353500366 RECEIVE_FREQ_2 = 2011-12-21T15:17:57.500 4218.56295681000 RECEIVE_FREQ_2 = 2011-12-21T15:17:58.500 4218.09185600281 RECEIVE_FREQ_2 = 2011-12-21T15:17:59.500 4217.62162399292 RECEIVE_FREQ_2 = 2011-12-21T15:18:00.500 4217.14472579956 RECEIVE_FREQ_2 = 2011-12-21T15:18:01.500 4216.66821384430 RECEIVE_FREQ_2 = 2011-12-21T15:18:02.500 4216.19542694092 RECEIVE_FREQ_2 = 2011-12-21T15:18:03.500 4215.71921730042 RECEIVE_FREQ_2 = 2011-12-21T15:18:04.500 4215.24442863464 RECEIVE_FREQ_2 = 2011-12-21T15:18:05.500 4214.76276397705 RECEIVE_FREQ_2 = 2011-12-21T15:18:06.500 4214.28914070129 RECEIVE_FREQ_2 = 2011-12-21T15:18:07.500 4213.82387924194 RECEIVE_FREQ_2 = 2011-12-21T15:18:08.500 4213.34602642059 RECEIVE_FREQ_2 = 2011-12-21T15:18:09.500 4212.88199901581 RECEIVE_FREQ_2 = 2011-12-21T15:18:10.500 4212.41439342499 RECEIVE_FREQ_2 = 2011-12-21T15:18:11.500 4211.93992805481 RECEIVE_FREQ_2 = 2011-12-21T15:18:12.500 4211.46862220764 RECEIVE_FREQ_2 = 2011-12-21T15:18:13.500 4210.99550914764 RECEIVE_FREQ_2 = 2011-12-21T15:18:14.500 4210.52033042908 RECEIVE_FREQ_2 = 2011-12-21T15:18:15.500 4210.04427433014 RECEIVE_FREQ_2 = 2011-12-21T15:18:16.500 4209.57757377625 RECEIVE_FREQ_2 = 2011-12-21T15:18:17.500 4209.10322856903 RECEIVE_FREQ_2 = 2011-12-21T15:18:18.500 4208.63003253937 RECEIVE_FREQ_2 = 2011-12-21T15:18:19.500 4208.15750980377 RECEIVE_FREQ_2 = 2011-12-21T15:18:20.500 4207.68784427643 RECEIVE_FREQ_2 = 2011-12-21T15:18:21.500 4207.21767234802 RECEIVE_FREQ_2 = 2011-12-21T15:18:22.500 4206.74779510498 RECEIVE_FREQ_2 = 2011-12-21T15:18:23.500 4206.27214622498 RECEIVE_FREQ_2 = 2011-12-21T15:18:24.500 4205.79660415649 RECEIVE_FREQ_2 = 2011-12-21T15:18:25.500 4205.32681560516 RECEIVE_FREQ_2 = 2011-12-21T15:18:26.500 4204.85894775391 RECEIVE_FREQ_2 = 2011-12-21T15:18:27.500 4204.38784313202 RECEIVE_FREQ_2 = 2011-12-21T15:18:28.500 4203.91468906403 RECEIVE_FREQ_2 = 2011-12-21T15:18:29.500 4203.43644142151 RECEIVE_FREQ_2 = 2011-12-21T15:18:30.500 4202.96546554565 RECEIVE_FREQ_2 = 2011-12-21T15:18:31.500 4202.49975967407 RECEIVE_FREQ_2 = 2011-12-21T15:18:32.500 4202.03491497040 RECEIVE_FREQ_2 = 2011-12-21T15:18:33.500 4201.56545734406 RECEIVE_FREQ_2 = 2011-12-21T15:18:34.500 4201.09732627869 RECEIVE_FREQ_2 = 2011-12-21T15:18:35.500 4200.61656761169 RECEIVE_FREQ_2 = 2011-12-21T15:18:36.500 4200.14529609680 RECEIVE_FREQ_2 = 2011-12-21T15:18:37.500 4199.67593860626 RECEIVE_FREQ_2 = 2011-12-21T15:18:38.500 4199.21025657654 RECEIVE_FREQ_2 = 2011-12-21T15:18:39.500 4198.73920726776 RECEIVE_FREQ_2 = 2011-12-21T15:18:40.500 4198.26628494263 RECEIVE_FREQ_2 = 2011-12-21T15:18:41.500 4197.79216194153 RECEIVE_FREQ_2 = 2011-12-21T15:18:42.500 4197.31996631622 RECEIVE_FREQ_2 = 2011-12-21T15:18:43.500 4196.84960174561 RECEIVE_FREQ_2 = 2011-12-21T15:18:44.500 4196.37766647339 RECEIVE_FREQ_2 = 2011-12-21T15:18:45.500 4195.90781497955 RECEIVE_FREQ_2 = 2011-12-21T15:18:46.500 4195.44206905365 RECEIVE_FREQ_2 = 2011-12-21T15:18:47.500 4194.97070217133 RECEIVE_FREQ_2 = 2011-12-21T15:18:48.500 4194.49621105194 RECEIVE_FREQ_2 = 2011-12-21T15:18:49.500 4194.01496887207 RECEIVE_FREQ_2 = 2011-12-21T15:18:50.500 4193.54477787018 RECEIVE_FREQ_2 = 2011-12-21T15:18:51.500 4193.07782554626 RECEIVE_FREQ_2 = 2011-12-21T15:18:52.500 4192.60502243042 RECEIVE_FREQ_2 = 2011-12-21T15:18:53.500 4192.13161659241 RECEIVE_FREQ_2 = 2011-12-21T15:18:54.500 4191.66095924377 RECEIVE_FREQ_2 = 2011-12-21T15:18:55.500 4191.18369674683 RECEIVE_FREQ_2 = 2011-12-21T15:18:56.500 4190.71215152740 RECEIVE_FREQ_2 = 2011-12-21T15:18:57.500 4190.23871898651 RECEIVE_FREQ_2 = 2011-12-21T15:18:58.500 4189.77586746216 RECEIVE_FREQ_2 = 2011-12-21T15:18:59.500 4189.29887962341 RECEIVE_FREQ_2 = 2011-12-21T15:19:00.500 4188.83494853973 RECEIVE_FREQ_2 = 2011-12-21T15:19:01.500 4188.35664463043 RECEIVE_FREQ_2 = 2011-12-21T15:19:02.500 4187.89766597748 RECEIVE_FREQ_2 = 2011-12-21T15:19:03.500 4187.42571544647 RECEIVE_FREQ_2 = 2011-12-21T15:19:04.500 4186.95230865479 RECEIVE_FREQ_2 = 2011-12-21T15:19:05.500 4186.48744106293 RECEIVE_FREQ_2 = 2011-12-21T15:19:06.500 4186.01245594025 RECEIVE_FREQ_2 = 2011-12-21T15:19:07.500 4185.54497718811 RECEIVE_FREQ_2 = 2011-12-21T15:19:08.500 4185.07810020447 RECEIVE_FREQ_2 = 2011-12-21T15:19:09.500 4184.60297966003 RECEIVE_FREQ_2 = 2011-12-21T15:19:10.500 4184.12522220612 RECEIVE_FREQ_2 = 2011-12-21T15:19:11.500 4183.65765571594 RECEIVE_FREQ_2 = 2011-12-21T15:19:12.500 4183.18513202667 RECEIVE_FREQ_2 = 2011-12-21T15:19:13.500 4182.71500301361 RECEIVE_FREQ_2 = 2011-12-21T15:19:14.500 4182.24240684509 RECEIVE_FREQ_2 = 2011-12-21T15:19:15.500 4181.76905632019 RECEIVE_FREQ_2 = 2011-12-21T15:19:16.500 4181.30020999908 RECEIVE_FREQ_2 = 2011-12-21T15:19:17.500 4180.82754993439 RECEIVE_FREQ_2 = 2011-12-21T15:19:18.500 4180.36097908020 RECEIVE_FREQ_2 = 2011-12-21T15:19:19.500 4179.88701534271 RECEIVE_FREQ_2 = 2011-12-21T15:19:20.500 4179.41408824921 RECEIVE_FREQ_2 = 2011-12-21T15:19:21.500 4178.95128536224 RECEIVE_FREQ_2 = 2011-12-21T15:19:22.500 4178.47446918488 RECEIVE_FREQ_2 = 2011-12-21T15:19:23.500 4178.00464820862 RECEIVE_FREQ_2 = 2011-12-21T15:19:24.500 4177.53920745850 RECEIVE_FREQ_2 = 2011-12-21T15:19:25.500 4177.07532024384 RECEIVE_FREQ_2 = 2011-12-21T15:19:26.500 4176.60294055939 RECEIVE_FREQ_2 = 2011-12-21T15:19:27.500 4176.13407707214 RECEIVE_FREQ_2 = 2011-12-21T15:19:28.500 4175.65750408173 RECEIVE_FREQ_2 = 2011-12-21T15:19:29.500 4175.19156455994 RECEIVE_FREQ_2 = 2011-12-21T15:19:30.500 4174.71899509430 RECEIVE_FREQ_2 = 2011-12-21T15:19:31.500 4174.25436782837 RECEIVE_FREQ_2 = 2011-12-21T15:19:32.500 4173.77737617493 RECEIVE_FREQ_2 = 2011-12-21T15:19:33.500 4173.30827236176 RECEIVE_FREQ_2 = 2011-12-21T15:19:34.500 4172.83781719208 RECEIVE_FREQ_2 = 2011-12-21T15:19:35.500 4172.36818408966 RECEIVE_FREQ_2 = 2011-12-21T15:19:36.500 4171.90155696869 RECEIVE_FREQ_2 = 2011-12-21T15:19:37.500 4171.43770503998 RECEIVE_FREQ_2 = 2011-12-21T15:19:38.500 4170.96549415588 RECEIVE_FREQ_2 = 2011-12-21T15:19:39.500 4170.49917888641 RECEIVE_FREQ_2 = 2011-12-21T15:19:40.500 4170.03186511993 RECEIVE_FREQ_2 = 2011-12-21T15:19:41.500 4169.56069755554 RECEIVE_FREQ_2 = 2011-12-21T15:19:42.500 4169.08706283569 RECEIVE_FREQ_2 = 2011-12-21T15:19:43.500 4168.62362098694 RECEIVE_FREQ_2 = 2011-12-21T15:19:44.500 4168.15304565430 RECEIVE_FREQ_2 = 2011-12-21T15:19:45.500 4167.68523311615 RECEIVE_FREQ_2 = 2011-12-21T15:19:46.500 4167.21145153046 RECEIVE_FREQ_2 = 2011-12-21T15:19:47.500 4166.74430847168 RECEIVE_FREQ_2 = 2011-12-21T15:19:48.500 4166.27517795563 RECEIVE_FREQ_2 = 2011-12-21T15:19:49.500 4165.80633831024 RECEIVE_FREQ_2 = 2011-12-21T15:19:50.500 4165.33551025391 RECEIVE_FREQ_2 = 2011-12-21T15:19:51.500 4164.86576938629 RECEIVE_FREQ_2 = 2011-12-21T15:19:52.500 4164.39920616150 RECEIVE_FREQ_2 = 2011-12-21T15:19:53.500 4163.92918491364 RECEIVE_FREQ_2 = 2011-12-21T15:19:54.500 4163.46273899078 RECEIVE_FREQ_2 = 2011-12-21T15:19:55.500 4162.99704647064 RECEIVE_FREQ_2 = 2011-12-21T15:19:56.500 4162.52255439758 RECEIVE_FREQ_2 = 2011-12-21T15:19:57.500 4162.05322074890 RECEIVE_FREQ_2 = 2011-12-21T15:19:58.500 4161.58061122894 RECEIVE_FREQ_2 = 2011-12-21T15:19:59.500 4161.10459899902 RECEIVE_FREQ_2 = 2011-12-21T15:20:00.500 4160.63711071014 RECEIVE_FREQ_2 = 2011-12-21T15:20:01.500 4160.16536808014 RECEIVE_FREQ_2 = 2011-12-21T15:20:02.500 4159.69787693024 RECEIVE_FREQ_2 = 2011-12-21T15:20:03.500 4159.22387313843 RECEIVE_FREQ_2 = 2011-12-21T15:20:04.500 4158.76474285126 RECEIVE_FREQ_2 = 2011-12-21T15:20:05.500 4158.29794692993 RECEIVE_FREQ_2 = 2011-12-21T15:20:06.500 4157.82532787323 RECEIVE_FREQ_2 = 2011-12-21T15:20:07.500 4157.36212444305 RECEIVE_FREQ_2 = 2011-12-21T15:20:08.500 4156.89014434814 RECEIVE_FREQ_2 = 2011-12-21T15:20:09.500 4156.42140769958 RECEIVE_FREQ_2 = 2011-12-21T15:20:10.500 4155.94513988495 RECEIVE_FREQ_2 = 2011-12-21T15:20:11.500 4155.48238086700 RECEIVE_FREQ_2 = 2011-12-21T15:20:12.500 4155.01191997528 RECEIVE_FREQ_2 = 2011-12-21T15:20:13.500 4154.53809928894 RECEIVE_FREQ_2 = 2011-12-21T15:20:14.500 4154.07330322266 RECEIVE_FREQ_2 = 2011-12-21T15:20:15.500 4153.60702419281 RECEIVE_FREQ_2 = 2011-12-21T15:20:16.500 4153.13428878784 RECEIVE_FREQ_2 = 2011-12-21T15:20:17.500 4152.67784786224 RECEIVE_FREQ_2 = 2011-12-21T15:20:18.500 4152.20449066162 RECEIVE_FREQ_2 = 2011-12-21T15:20:19.500 4151.73603343964 RECEIVE_FREQ_2 = 2011-12-21T15:20:20.500 4151.26831626892 RECEIVE_FREQ_2 = 2011-12-21T15:20:21.500 4150.80105495453 RECEIVE_FREQ_2 = 2011-12-21T15:20:22.500 4150.32724666595 RECEIVE_FREQ_2 = 2011-12-21T15:20:23.500 4149.85774993896 RECEIVE_FREQ_2 = 2011-12-21T15:20:24.500 4149.39085674286 RECEIVE_FREQ_2 = 2011-12-21T15:20:25.500 4148.92693805695 RECEIVE_FREQ_2 = 2011-12-21T15:20:26.500 4148.46234130859 RECEIVE_FREQ_2 = 2011-12-21T15:20:27.500 4147.99129295349 RECEIVE_FREQ_2 = 2011-12-21T15:20:28.500 4147.51808834076 RECEIVE_FREQ_2 = 2011-12-21T15:20:29.500 4147.05557441711 RECEIVE_FREQ_2 = 2011-12-21T15:20:30.500 4146.58551979065 RECEIVE_FREQ_2 = 2011-12-21T15:20:31.500 4146.11825466156 RECEIVE_FREQ_2 = 2011-12-21T15:20:32.500 4145.65209102631 RECEIVE_FREQ_2 = 2011-12-21T15:20:33.500 4145.18115043640 RECEIVE_FREQ_2 = 2011-12-21T15:20:34.500 4144.71685695648 RECEIVE_FREQ_2 = 2011-12-21T15:20:35.500 4144.24959945679 RECEIVE_FREQ_2 = 2011-12-21T15:20:36.500 4143.78964233398 RECEIVE_FREQ_2 = 2011-12-21T15:20:37.500 4143.31604480743 RECEIVE_FREQ_2 = 2011-12-21T15:20:38.500 4142.85173606873 RECEIVE_FREQ_2 = 2011-12-21T15:20:39.500 4142.37976360321 RECEIVE_FREQ_2 = 2011-12-21T15:20:40.500 4141.91072177887 RECEIVE_FREQ_2 = 2011-12-21T15:20:41.500 4141.44838142395 RECEIVE_FREQ_2 = 2011-12-21T15:20:42.500 4140.97609996796 RECEIVE_FREQ_2 = 2011-12-21T15:20:43.500 4140.50936603546 RECEIVE_FREQ_2 = 2011-12-21T15:20:44.500 4140.05079364777 RECEIVE_FREQ_2 = 2011-12-21T15:20:45.500 4139.57899475098 RECEIVE_FREQ_2 = 2011-12-21T15:20:46.500 4139.10937786102 RECEIVE_FREQ_2 = 2011-12-21T15:20:47.500 4138.64490318298 RECEIVE_FREQ_2 = 2011-12-21T15:20:48.500 4138.17168903351 RECEIVE_FREQ_2 = 2011-12-21T15:20:49.500 4137.70741271973 RECEIVE_FREQ_2 = 2011-12-21T15:20:50.500 4137.23897743225 RECEIVE_FREQ_2 = 2011-12-21T15:20:51.500 4136.76756954193 RECEIVE_FREQ_2 = 2011-12-21T15:20:52.500 4136.30183506012 RECEIVE_FREQ_2 = 2011-12-21T15:20:53.500 4135.84492874146 RECEIVE_FREQ_2 = 2011-12-21T15:20:54.500 4135.38309669495 RECEIVE_FREQ_2 = 2011-12-21T15:20:55.500 4134.91349220276 RECEIVE_FREQ_2 = 2011-12-21T15:20:56.500 4134.44687175751 RECEIVE_FREQ_2 = 2011-12-21T15:20:57.500 4133.98350143433 RECEIVE_FREQ_2 = 2011-12-21T15:20:58.500 4133.50886058807 RECEIVE_FREQ_2 = 2011-12-21T15:20:59.500 4133.03795719147 RECEIVE_FREQ_2 = 2011-12-21T15:21:00.500 4132.56851768494 RECEIVE_FREQ_2 = 2011-12-21T15:21:01.500 4132.09993171692 RECEIVE_FREQ_2 = 2011-12-21T15:21:02.500 4131.63263988495 RECEIVE_FREQ_2 = 2011-12-21T15:21:03.500 4131.17024517059 RECEIVE_FREQ_2 = 2011-12-21T15:21:04.500 4130.70239353180 RECEIVE_FREQ_2 = 2011-12-21T15:21:05.500 4130.23410606384 RECEIVE_FREQ_2 = 2011-12-21T15:21:06.500 4129.76865673065 RECEIVE_FREQ_2 = 2011-12-21T15:21:07.500 4129.29790592194 RECEIVE_FREQ_2 = 2011-12-21T15:21:08.500 4128.82064914703 RECEIVE_FREQ_2 = 2011-12-21T15:21:09.500 4128.35786342621 RECEIVE_FREQ_2 = 2011-12-21T15:21:10.500 4127.88624954224 RECEIVE_FREQ_2 = 2011-12-21T15:21:11.500 4127.42001819611 RECEIVE_FREQ_2 = 2011-12-21T15:21:12.500 4126.95411300659 RECEIVE_FREQ_2 = 2011-12-21T15:21:13.500 4126.48763847351 RECEIVE_FREQ_2 = 2011-12-21T15:21:14.500 4126.02318763733 RECEIVE_FREQ_2 = 2011-12-21T15:21:15.500 4125.55982398987 RECEIVE_FREQ_2 = 2011-12-21T15:21:16.500 4125.10064697266 RECEIVE_FREQ_2 = 2011-12-21T15:21:17.500 4124.63672733307 RECEIVE_FREQ_2 = 2011-12-21T15:21:18.500 4124.16782855988 RECEIVE_FREQ_2 = 2011-12-21T15:21:19.500 4123.70444297791 RECEIVE_FREQ_2 = 2011-12-21T15:21:20.500 4123.23726081848 RECEIVE_FREQ_2 = 2011-12-21T15:21:21.500 4122.77010631561 RECEIVE_FREQ_2 = 2011-12-21T15:21:22.500 4122.30940628052 RECEIVE_FREQ_2 = 2011-12-21T15:21:23.500 4121.84540081024 RECEIVE_FREQ_2 = 2011-12-21T15:21:24.500 4121.37363910675 RECEIVE_FREQ_2 = 2011-12-21T15:21:25.500 4120.91361618042 RECEIVE_FREQ_2 = 2011-12-21T15:21:26.500 4120.45120143890 RECEIVE_FREQ_2 = 2011-12-21T15:21:27.500 4119.97530364990 RECEIVE_FREQ_2 = 2011-12-21T15:21:28.500 4119.51977062225 RECEIVE_FREQ_2 = 2011-12-21T15:21:29.500 4119.05065727234 RECEIVE_FREQ_2 = 2011-12-21T15:21:30.500 4118.58037662506 RECEIVE_FREQ_2 = 2011-12-21T15:21:31.500 4118.11262989044 RECEIVE_FREQ_2 = 2011-12-21T15:21:32.500 4117.64302730560 RECEIVE_FREQ_2 = 2011-12-21T15:21:33.500 4117.18374633789 RECEIVE_FREQ_2 = 2011-12-21T15:21:34.500 4116.71679115295 RECEIVE_FREQ_2 = 2011-12-21T15:21:35.500 4116.24283885956 RECEIVE_FREQ_2 = 2011-12-21T15:21:36.500 4115.77672386169 RECEIVE_FREQ_2 = 2011-12-21T15:21:37.500 4115.31637859344 RECEIVE_FREQ_2 = 2011-12-21T15:21:38.500 4114.84395790100 RECEIVE_FREQ_2 = 2011-12-21T15:21:39.500 4114.37975788116 RECEIVE_FREQ_2 = 2011-12-21T15:21:40.500 4113.91319847107 RECEIVE_FREQ_2 = 2011-12-21T15:21:41.500 4113.45421981812 RECEIVE_FREQ_2 = 2011-12-21T15:21:42.500 4112.99189376831 RECEIVE_FREQ_2 = 2011-12-21T15:21:43.500 4112.52935123444 RECEIVE_FREQ_2 = 2011-12-21T15:21:44.500 4112.06198310852 RECEIVE_FREQ_2 = 2011-12-21T15:21:45.500 4111.60115623474 RECEIVE_FREQ_2 = 2011-12-21T15:21:46.500 4111.13630104065 RECEIVE_FREQ_2 = 2011-12-21T15:21:47.500 4110.66666507721 RECEIVE_FREQ_2 = 2011-12-21T15:21:48.500 4110.19623661041 RECEIVE_FREQ_2 = 2011-12-21T15:21:49.500 4109.73488998413 RECEIVE_FREQ_2 = 2011-12-21T15:21:50.500 4109.27492141724 RECEIVE_FREQ_2 = 2011-12-21T15:21:51.500 4108.80791854858 RECEIVE_FREQ_2 = 2011-12-21T15:21:52.500 4108.34245872498 RECEIVE_FREQ_2 = 2011-12-21T15:21:53.500 4107.87689971924 RECEIVE_FREQ_2 = 2011-12-21T15:21:54.500 4107.40748214722 RECEIVE_FREQ_2 = 2011-12-21T15:21:55.500 4106.94396781921 RECEIVE_FREQ_2 = 2011-12-21T15:21:56.500 4106.47808456421 RECEIVE_FREQ_2 = 2011-12-21T15:21:57.500 4106.01647472382 RECEIVE_FREQ_2 = 2011-12-21T15:21:58.500 4105.54658222198 RECEIVE_FREQ_2 = 2011-12-21T15:21:59.500 4105.08602809906 RECEIVE_FREQ_2 = 2011-12-21T15:22:00.500 4104.61894416809 RECEIVE_FREQ_2 = 2011-12-21T15:22:01.500 4104.15546989441 RECEIVE_FREQ_2 = 2011-12-21T15:22:02.500 4103.68523597717 RECEIVE_FREQ_2 = 2011-12-21T15:22:03.500 4103.22394466400 RECEIVE_FREQ_2 = 2011-12-21T15:22:04.500 4102.76054763794 RECEIVE_FREQ_2 = 2011-12-21T15:22:05.500 4102.29256534576 RECEIVE_FREQ_2 = 2011-12-21T15:22:06.500 4101.82974338531 RECEIVE_FREQ_2 = 2011-12-21T15:22:07.500 4101.36783027649 RECEIVE_FREQ_2 = 2011-12-21T15:22:08.500 4100.90749359131 RECEIVE_FREQ_2 = 2011-12-21T15:22:09.500 4100.44091033936 RECEIVE_FREQ_2 = 2011-12-21T15:22:10.500 4099.97550201416 RECEIVE_FREQ_2 = 2011-12-21T15:22:11.500 4099.50729656219 RECEIVE_FREQ_2 = 2011-12-21T15:22:12.500 4099.04211044312 RECEIVE_FREQ_2 = 2011-12-21T15:22:13.500 4098.58593559265 RECEIVE_FREQ_2 = 2011-12-21T15:22:14.500 4098.12043952942 RECEIVE_FREQ_2 = 2011-12-21T15:22:15.500 4097.64985942841 RECEIVE_FREQ_2 = 2011-12-21T15:22:16.500 4097.18997669220 RECEIVE_FREQ_2 = 2011-12-21T15:22:17.500 4096.72945213318 RECEIVE_FREQ_2 = 2011-12-21T15:22:18.500 4096.26516056061 RECEIVE_FREQ_2 = 2011-12-21T15:22:19.500 4095.80105400085 RECEIVE_FREQ_2 = 2011-12-21T15:22:20.500 4095.33624362946 RECEIVE_FREQ_2 = 2011-12-21T15:22:21.500 4094.86760234833 RECEIVE_FREQ_2 = 2011-12-21T15:22:22.500 4094.40443325043 RECEIVE_FREQ_2 = 2011-12-21T15:22:23.500 4093.93999004364 RECEIVE_FREQ_2 = 2011-12-21T15:22:24.500 4093.47464275360 RECEIVE_FREQ_2 = 2011-12-21T15:22:25.500 4093.00850009918 RECEIVE_FREQ_2 = 2011-12-21T15:22:26.500 4092.54157543182 RECEIVE_FREQ_2 = 2011-12-21T15:22:27.500 4092.08348655701 RECEIVE_FREQ_2 = 2011-12-21T15:22:28.500 4091.61447525024 RECEIVE_FREQ_2 = 2011-12-21T15:22:29.500 4091.15336322784 RECEIVE_FREQ_2 = 2011-12-21T15:22:30.500 4090.69663715363 RECEIVE_FREQ_2 = 2011-12-21T15:22:31.500 4090.22860336304 RECEIVE_FREQ_2 = 2011-12-21T15:22:32.500 4089.76512145996 RECEIVE_FREQ_2 = 2011-12-21T15:22:33.500 4089.30182170868 RECEIVE_FREQ_2 = 2011-12-21T15:22:34.500 4088.83253669739 RECEIVE_FREQ_2 = 2011-12-21T15:22:35.500 4088.37413215637 RECEIVE_FREQ_2 = 2011-12-21T15:22:36.500 4087.91172218323 RECEIVE_FREQ_2 = 2011-12-21T15:22:37.500 4087.44810199738 RECEIVE_FREQ_2 = 2011-12-21T15:22:38.500 4086.98708438873 RECEIVE_FREQ_2 = 2011-12-21T15:22:39.500 4086.52103900909 RECEIVE_FREQ_2 = 2011-12-21T15:22:40.500 4086.06167697906 RECEIVE_FREQ_2 = 2011-12-21T15:22:41.500 4085.60290336609 RECEIVE_FREQ_2 = 2011-12-21T15:22:42.500 4085.13770580292 RECEIVE_FREQ_2 = 2011-12-21T15:22:43.500 4084.66518497467 RECEIVE_FREQ_2 = 2011-12-21T15:22:44.500 4084.19569206238 RECEIVE_FREQ_2 = 2011-12-21T15:22:45.500 4083.73605632782 RECEIVE_FREQ_2 = 2011-12-21T15:22:46.500 4083.27708053589 RECEIVE_FREQ_2 = 2011-12-21T15:22:47.500 4082.80804538727 RECEIVE_FREQ_2 = 2011-12-21T15:22:48.500 4082.34412956238 RECEIVE_FREQ_2 = 2011-12-21T15:22:49.500 4081.88192558289 RECEIVE_FREQ_2 = 2011-12-21T15:22:50.500 4081.41416454315 RECEIVE_FREQ_2 = 2011-12-21T15:22:51.500 4080.95111942291 RECEIVE_FREQ_2 = 2011-12-21T15:22:52.500 4080.49643516541 RECEIVE_FREQ_2 = 2011-12-21T15:22:53.500 4080.02334594727 RECEIVE_FREQ_2 = 2011-12-21T15:22:54.500 4079.56733989716 RECEIVE_FREQ_2 = 2011-12-21T15:22:55.500 4079.09834194183 RECEIVE_FREQ_2 = 2011-12-21T15:22:56.500 4078.63851737976 RECEIVE_FREQ_2 = 2011-12-21T15:22:57.500 4078.17334365845 RECEIVE_FREQ_2 = 2011-12-21T15:22:58.500 4077.70338153839 RECEIVE_FREQ_2 = 2011-12-21T15:22:59.500 4077.24080562592 RECEIVE_FREQ_2 = 2011-12-21T15:23:00.500 4076.78117370605 RECEIVE_FREQ_2 = 2011-12-21T15:23:01.500 4076.32031536102 RECEIVE_FREQ_2 = 2011-12-21T15:23:02.500 4075.85731792450 RECEIVE_FREQ_2 = 2011-12-21T15:23:03.500 4075.39636230469 RECEIVE_FREQ_2 = 2011-12-21T15:23:04.500 4074.92969417572 RECEIVE_FREQ_2 = 2011-12-21T15:23:05.500 4074.46903419495 RECEIVE_FREQ_2 = 2011-12-21T15:23:06.500 4074.00214290619 RECEIVE_FREQ_2 = 2011-12-21T15:23:07.500 4073.54398727417 RECEIVE_FREQ_2 = 2011-12-21T15:23:08.500 4073.08588600159 RECEIVE_FREQ_2 = 2011-12-21T15:23:09.500 4072.61950874329 RECEIVE_FREQ_2 = 2011-12-21T15:23:10.500 4072.16128635406 RECEIVE_FREQ_2 = 2011-12-21T15:23:11.500 4071.69388294220 RECEIVE_FREQ_2 = 2011-12-21T15:23:12.500 4071.22983932495 RECEIVE_FREQ_2 = 2011-12-21T15:23:13.500 4070.76626014709 RECEIVE_FREQ_2 = 2011-12-21T15:23:14.500 4070.30226421356 RECEIVE_FREQ_2 = 2011-12-21T15:23:15.500 4069.83930492401 RECEIVE_FREQ_2 = 2011-12-21T15:23:16.500 4069.37691211700 RECEIVE_FREQ_2 = 2011-12-21T15:23:17.500 4068.91757774353 RECEIVE_FREQ_2 = 2011-12-21T15:23:18.500 4068.45212173462 RECEIVE_FREQ_2 = 2011-12-21T15:23:19.500 4067.98947334290 RECEIVE_FREQ_2 = 2011-12-21T15:23:20.500 4067.53211688995 RECEIVE_FREQ_2 = 2011-12-21T15:23:21.500 4067.07021903992 RECEIVE_FREQ_2 = 2011-12-21T15:23:22.500 4066.61128520966 RECEIVE_FREQ_2 = 2011-12-21T15:23:23.500 4066.14657783508 RECEIVE_FREQ_2 = 2011-12-21T15:23:24.500 4065.68226909637 RECEIVE_FREQ_2 = 2011-12-21T15:23:25.500 4065.22010231018 RECEIVE_FREQ_2 = 2011-12-21T15:23:26.500 4064.75604820251 RECEIVE_FREQ_2 = 2011-12-21T15:23:27.500 4064.30013847351 RECEIVE_FREQ_2 = 2011-12-21T15:23:28.500 4063.83051872253 RECEIVE_FREQ_2 = 2011-12-21T15:23:29.500 4063.36894989014 RECEIVE_FREQ_2 = 2011-12-21T15:23:30.500 4062.90641593933 RECEIVE_FREQ_2 = 2011-12-21T15:23:31.500 4062.44981288910 RECEIVE_FREQ_2 = 2011-12-21T15:23:32.500 4061.98917675018 RECEIVE_FREQ_2 = 2011-12-21T15:23:33.500 4061.53101158142 RECEIVE_FREQ_2 = 2011-12-21T15:23:34.500 4061.06715297699 RECEIVE_FREQ_2 = 2011-12-21T15:23:35.500 4060.60838508606 RECEIVE_FREQ_2 = 2011-12-21T15:23:36.500 4060.14925289154 RECEIVE_FREQ_2 = 2011-12-21T15:23:37.500 4059.68011379242 RECEIVE_FREQ_2 = 2011-12-21T15:23:38.500 4059.21929454803 RECEIVE_FREQ_2 = 2011-12-21T15:23:39.500 4058.75161743164 RECEIVE_FREQ_2 = 2011-12-21T15:23:40.500 4058.29807662964 RECEIVE_FREQ_2 = 2011-12-21T15:23:41.500 4057.83671760559 RECEIVE_FREQ_2 = 2011-12-21T15:23:42.500 4057.37170505524 RECEIVE_FREQ_2 = 2011-12-21T15:23:43.500 4056.91235828400 RECEIVE_FREQ_2 = 2011-12-21T15:23:44.500 4056.44808673859 RECEIVE_FREQ_2 = 2011-12-21T15:23:45.500 4055.97772693634 RECEIVE_FREQ_2 = 2011-12-21T15:23:46.500 4055.51913928986 RECEIVE_FREQ_2 = 2011-12-21T15:23:47.500 4055.06750202179 RECEIVE_FREQ_2 = 2011-12-21T15:23:48.500 4054.60178947449 RECEIVE_FREQ_2 = 2011-12-21T15:23:49.500 4054.14554786682 RECEIVE_FREQ_2 = 2011-12-21T15:23:50.500 4053.69023895264 RECEIVE_FREQ_2 = 2011-12-21T15:23:51.500 4053.22135353088 RECEIVE_FREQ_2 = 2011-12-21T15:23:52.500 4052.76890945435 RECEIVE_FREQ_2 = 2011-12-21T15:23:53.500 4052.30431365967 RECEIVE_FREQ_2 = 2011-12-21T15:23:54.500 4051.84977722168 RECEIVE_FREQ_2 = 2011-12-21T15:23:55.500 4051.38485717773 RECEIVE_FREQ_2 = 2011-12-21T15:23:56.500 4050.92056846619 RECEIVE_FREQ_2 = 2011-12-21T15:23:57.500 4050.46110820770 RECEIVE_FREQ_2 = 2011-12-21T15:23:58.500 4049.99687576294 RECEIVE_FREQ_2 = 2011-12-21T15:23:59.500 4049.53792572021 RECEIVE_FREQ_2 = 2011-12-21T15:24:00.500 4049.07905101776 RECEIVE_FREQ_2 = 2011-12-21T15:24:01.500 4048.62679672241 RECEIVE_FREQ_2 = 2011-12-21T15:24:02.500 4048.16645526886 RECEIVE_FREQ_2 = 2011-12-21T15:24:03.500 4047.70841312408 RECEIVE_FREQ_2 = 2011-12-21T15:24:04.500 4047.24657917023 RECEIVE_FREQ_2 = 2011-12-21T15:24:05.500 4046.78437137604 RECEIVE_FREQ_2 = 2011-12-21T15:24:06.500 4046.31725692749 RECEIVE_FREQ_2 = 2011-12-21T15:24:07.500 4045.85579586029 RECEIVE_FREQ_2 = 2011-12-21T15:24:08.500 4045.38626670837 RECEIVE_FREQ_2 = 2011-12-21T15:24:09.500 4044.92757415771 RECEIVE_FREQ_2 = 2011-12-21T15:24:10.500 4044.46919345856 RECEIVE_FREQ_2 = 2011-12-21T15:24:11.500 4044.00977325439 RECEIVE_FREQ_2 = 2011-12-21T15:24:12.500 4043.54803657532 RECEIVE_FREQ_2 = 2011-12-21T15:24:13.500 4043.08065128326 RECEIVE_FREQ_2 = 2011-12-21T15:24:14.500 4042.62188816071 RECEIVE_FREQ_2 = 2011-12-21T15:24:15.500 4042.16428947449 RECEIVE_FREQ_2 = 2011-12-21T15:24:16.500 4041.70203399658 RECEIVE_FREQ_2 = 2011-12-21T15:24:17.500 4041.24360179901 RECEIVE_FREQ_2 = 2011-12-21T15:24:18.500 4040.78568077087 RECEIVE_FREQ_2 = 2011-12-21T15:24:19.500 4040.32384109497 RECEIVE_FREQ_2 = 2011-12-21T15:24:20.500 4039.86532878876 RECEIVE_FREQ_2 = 2011-12-21T15:24:21.500 4039.40377235413 RECEIVE_FREQ_2 = 2011-12-21T15:24:22.500 4038.93851089478 RECEIVE_FREQ_2 = 2011-12-21T15:24:23.500 4038.48582458496 RECEIVE_FREQ_2 = 2011-12-21T15:24:24.500 4038.01912975311 RECEIVE_FREQ_2 = 2011-12-21T15:24:25.500 4037.56437206268 RECEIVE_FREQ_2 = 2011-12-21T15:24:26.500 4037.09588909149 RECEIVE_FREQ_2 = 2011-12-21T15:24:27.500 4036.64256954193 RECEIVE_FREQ_2 = 2011-12-21T15:24:28.500 4036.18679714203 RECEIVE_FREQ_2 = 2011-12-21T15:24:29.500 4035.72590827942 RECEIVE_FREQ_2 = 2011-12-21T15:24:30.500 4035.27239608765 RECEIVE_FREQ_2 = 2011-12-21T15:24:31.500 4034.81544876099 RECEIVE_FREQ_2 = 2011-12-21T15:24:32.500 4034.35472869873 RECEIVE_FREQ_2 = 2011-12-21T15:24:33.500 4033.89029121399 RECEIVE_FREQ_2 = 2011-12-21T15:24:34.500 4033.42858695984 RECEIVE_FREQ_2 = 2011-12-21T15:24:35.500 4032.96517086029 RECEIVE_FREQ_2 = 2011-12-21T15:24:36.500 4032.51148700714 RECEIVE_FREQ_2 = 2011-12-21T15:24:37.500 4032.05288314819 RECEIVE_FREQ_2 = 2011-12-21T15:24:38.500 4031.59552955627 RECEIVE_FREQ_2 = 2011-12-21T15:24:39.500 4031.13341999054 RECEIVE_FREQ_2 = 2011-12-21T15:24:40.500 4030.66842269897 RECEIVE_FREQ_2 = 2011-12-21T15:24:41.500 4030.21262741089 RECEIVE_FREQ_2 = 2011-12-21T15:24:42.500 4029.75151252747 RECEIVE_FREQ_2 = 2011-12-21T15:24:43.500 4029.29729366302 RECEIVE_FREQ_2 = 2011-12-21T15:24:44.500 4028.83431053162 RECEIVE_FREQ_2 = 2011-12-21T15:24:45.500 4028.37493896484 RECEIVE_FREQ_2 = 2011-12-21T15:24:46.500 4027.91672229767 RECEIVE_FREQ_2 = 2011-12-21T15:24:47.500 4027.45730018616 RECEIVE_FREQ_2 = 2011-12-21T15:24:48.500 4027.00235271454 RECEIVE_FREQ_2 = 2011-12-21T15:24:49.500 4026.54256153107 RECEIVE_FREQ_2 = 2011-12-21T15:24:50.500 4026.07861137390 RECEIVE_FREQ_2 = 2011-12-21T15:24:51.500 4025.61718463898 RECEIVE_FREQ_2 = 2011-12-21T15:24:52.500 4025.15962600708 RECEIVE_FREQ_2 = 2011-12-21T15:24:53.500 4024.69421863556 RECEIVE_FREQ_2 = 2011-12-21T15:24:54.500 4024.23642444611 RECEIVE_FREQ_2 = 2011-12-21T15:24:55.500 4023.77995204926 RECEIVE_FREQ_2 = 2011-12-21T15:24:56.500 4023.32156372070 RECEIVE_FREQ_2 = 2011-12-21T15:24:57.500 4022.86608695984 RECEIVE_FREQ_2 = 2011-12-21T15:24:58.500 4022.40251922607 RECEIVE_FREQ_2 = 2011-12-21T15:24:59.500 4021.94613075256 RECEIVE_FREQ_2 = 2011-12-21T15:25:00.500 4021.48782825470 RECEIVE_FREQ_2 = 2011-12-21T15:25:01.500 4021.02900409698 RECEIVE_FREQ_2 = 2011-12-21T15:25:02.500 4020.57396221161 RECEIVE_FREQ_2 = 2011-12-21T15:25:03.500 4020.10895156860 RECEIVE_FREQ_2 = 2011-12-21T15:25:04.500 4019.64912033081 RECEIVE_FREQ_2 = 2011-12-21T15:25:05.500 4019.18224716187 RECEIVE_FREQ_2 = 2011-12-21T15:25:06.500 4018.72646427155 RECEIVE_FREQ_2 = 2011-12-21T15:25:07.500 4018.26076793671 RECEIVE_FREQ_2 = 2011-12-21T15:25:08.500 4017.80351924896 RECEIVE_FREQ_2 = 2011-12-21T15:25:09.500 4017.34336280823 RECEIVE_FREQ_2 = 2011-12-21T15:25:10.500 4016.88411903381 RECEIVE_FREQ_2 = 2011-12-21T15:25:11.500 4016.42428970337 RECEIVE_FREQ_2 = 2011-12-21T15:25:12.500 4015.96321392059 RECEIVE_FREQ_2 = 2011-12-21T15:25:13.500 4015.51012516022 RECEIVE_FREQ_2 = 2011-12-21T15:25:14.500 4015.05182838440 RECEIVE_FREQ_2 = 2011-12-21T15:25:15.500 4014.59992790222 RECEIVE_FREQ_2 = 2011-12-21T15:25:16.500 4014.13954162598 RECEIVE_FREQ_2 = 2011-12-21T15:25:17.500 4013.68075084686 RECEIVE_FREQ_2 = 2011-12-21T15:25:18.500 4013.22911739349 RECEIVE_FREQ_2 = 2011-12-21T15:25:19.500 4012.77476310730 RECEIVE_FREQ_2 = 2011-12-21T15:25:20.500 4012.31468868256 RECEIVE_FREQ_2 = 2011-12-21T15:25:21.500 4011.85677242279 RECEIVE_FREQ_2 = 2011-12-21T15:25:22.500 4011.39870643616 RECEIVE_FREQ_2 = 2011-12-21T15:25:23.500 4010.93842124939 RECEIVE_FREQ_2 = 2011-12-21T15:25:24.500 4010.48802661896 RECEIVE_FREQ_2 = 2011-12-21T15:25:25.500 4010.02329635620 RECEIVE_FREQ_2 = 2011-12-21T15:25:26.500 4009.56847190857 RECEIVE_FREQ_2 = 2011-12-21T15:25:27.500 4009.11323547363 RECEIVE_FREQ_2 = 2011-12-21T15:25:28.500 4008.65037345886 RECEIVE_FREQ_2 = 2011-12-21T15:25:29.500 4008.19621181488 RECEIVE_FREQ_2 = 2011-12-21T15:25:30.500 4007.73922061920 RECEIVE_FREQ_2 = 2011-12-21T15:25:31.500 4007.28089046478 RECEIVE_FREQ_2 = 2011-12-21T15:25:32.500 4006.82302188873 RECEIVE_FREQ_2 = 2011-12-21T15:25:33.500 4006.36273574829 RECEIVE_FREQ_2 = 2011-12-21T15:25:34.500 4005.90310859680 RECEIVE_FREQ_2 = 2011-12-21T15:25:35.500 4005.44517803192 RECEIVE_FREQ_2 = 2011-12-21T15:25:36.500 4004.98443412781 RECEIVE_FREQ_2 = 2011-12-21T15:25:37.500 4004.52411270142 RECEIVE_FREQ_2 = 2011-12-21T15:25:38.500 4004.07644653320 RECEIVE_FREQ_2 = 2011-12-21T15:25:39.500 4003.61862564087 RECEIVE_FREQ_2 = 2011-12-21T15:25:40.500 4003.16053104401 RECEIVE_FREQ_2 = 2011-12-21T15:25:41.500 4002.69870853424 RECEIVE_FREQ_2 = 2011-12-21T15:25:42.500 4002.24716281891 RECEIVE_FREQ_2 = 2011-12-21T15:25:43.500 4001.79034233093 RECEIVE_FREQ_2 = 2011-12-21T15:25:44.500 4001.33044719696 RECEIVE_FREQ_2 = 2011-12-21T15:25:45.500 4000.86904335022 RECEIVE_FREQ_2 = 2011-12-21T15:25:46.500 4000.40731525421 RECEIVE_FREQ_2 = 2011-12-21T15:25:47.500 3999.95636463165 RECEIVE_FREQ_2 = 2011-12-21T15:25:48.500 3999.49580669403 RECEIVE_FREQ_2 = 2011-12-21T15:25:49.500 3999.04020595551 RECEIVE_FREQ_2 = 2011-12-21T15:25:50.500 3998.58175754547 RECEIVE_FREQ_2 = 2011-12-21T15:25:51.500 3998.12364101410 RECEIVE_FREQ_2 = 2011-12-21T15:25:52.500 3997.67193031311 RECEIVE_FREQ_2 = 2011-12-21T15:25:53.500 3997.21762466431 RECEIVE_FREQ_2 = 2011-12-21T15:25:54.500 3996.76398181915 RECEIVE_FREQ_2 = 2011-12-21T15:25:55.500 3996.30546092987 RECEIVE_FREQ_2 = 2011-12-21T15:25:56.500 3995.85089683533 RECEIVE_FREQ_2 = 2011-12-21T15:25:57.500 3995.39555263519 RECEIVE_FREQ_2 = 2011-12-21T15:25:58.500 3994.94049072266 RECEIVE_FREQ_2 = 2011-12-21T15:25:59.500 3994.47419643402 RECEIVE_FREQ_2 = 2011-12-21T15:26:00.500 3994.01780605316 RECEIVE_FREQ_2 = 2011-12-21T15:26:01.500 3993.56196975708 RECEIVE_FREQ_2 = 2011-12-21T15:26:02.500 3993.10558509827 RECEIVE_FREQ_2 = 2011-12-21T15:26:03.500 3992.63893795013 RECEIVE_FREQ_2 = 2011-12-21T15:26:04.500 3992.18970203400 RECEIVE_FREQ_2 = 2011-12-21T15:26:05.500 3991.73518371582 RECEIVE_FREQ_2 = 2011-12-21T15:26:06.500 3991.27854919434 RECEIVE_FREQ_2 = 2011-12-21T15:26:07.500 3990.81731224060 RECEIVE_FREQ_2 = 2011-12-21T15:26:08.500 3990.36446762085 RECEIVE_FREQ_2 = 2011-12-21T15:26:09.500 3989.90596961975 RECEIVE_FREQ_2 = 2011-12-21T15:26:10.500 3989.45622539520 RECEIVE_FREQ_2 = 2011-12-21T15:26:11.500 3989.00015926361 RECEIVE_FREQ_2 = 2011-12-21T15:26:12.500 3988.53894901276 RECEIVE_FREQ_2 = 2011-12-21T15:26:13.500 3988.08948707581 RECEIVE_FREQ_2 = 2011-12-21T15:26:14.500 3987.63098335266 RECEIVE_FREQ_2 = 2011-12-21T15:26:15.500 3987.17626667023 RECEIVE_FREQ_2 = 2011-12-21T15:26:16.500 3986.72174167633 RECEIVE_FREQ_2 = 2011-12-21T15:26:17.500 3986.26752376556 RECEIVE_FREQ_2 = 2011-12-21T15:26:18.500 3985.80720138550 RECEIVE_FREQ_2 = 2011-12-21T15:26:19.500 3985.35220527649 RECEIVE_FREQ_2 = 2011-12-21T15:26:20.500 3984.89981365204 RECEIVE_FREQ_2 = 2011-12-21T15:26:21.500 3984.44279766083 RECEIVE_FREQ_2 = 2011-12-21T15:26:22.500 3983.98455619812 RECEIVE_FREQ_2 = 2011-12-21T15:26:23.500 3983.52712059021 RECEIVE_FREQ_2 = 2011-12-21T15:26:24.500 3983.07045078278 RECEIVE_FREQ_2 = 2011-12-21T15:26:25.500 3982.61676788330 RECEIVE_FREQ_2 = 2011-12-21T15:26:26.500 3982.15497970581 RECEIVE_FREQ_2 = 2011-12-21T15:26:27.500 3981.69250774384 RECEIVE_FREQ_2 = 2011-12-21T15:26:28.500 3981.24040985107 RECEIVE_FREQ_2 = 2011-12-21T15:26:29.500 3980.79310607910 RECEIVE_FREQ_2 = 2011-12-21T15:26:30.500 3980.33161735535 RECEIVE_FREQ_2 = 2011-12-21T15:26:31.500 3979.87854576111 RECEIVE_FREQ_2 = 2011-12-21T15:26:32.500 3979.42060947418 RECEIVE_FREQ_2 = 2011-12-21T15:26:33.500 3978.96515846252 RECEIVE_FREQ_2 = 2011-12-21T15:26:34.500 3978.50638008118 RECEIVE_FREQ_2 = 2011-12-21T15:26:35.500 3978.05157661438 RECEIVE_FREQ_2 = 2011-12-21T15:26:36.500 3977.59278106689 RECEIVE_FREQ_2 = 2011-12-21T15:26:37.500 3977.14318943024 RECEIVE_FREQ_2 = 2011-12-21T15:26:38.500 3976.67962074280 RECEIVE_FREQ_2 = 2011-12-21T15:26:39.500 3976.22844409943 RECEIVE_FREQ_2 = 2011-12-21T15:26:40.500 3975.77233314514 RECEIVE_FREQ_2 = 2011-12-21T15:26:41.500 3975.31662368774 RECEIVE_FREQ_2 = 2011-12-21T15:26:42.500 3974.86883354187 RECEIVE_FREQ_2 = 2011-12-21T15:26:43.500 3974.41873645782 RECEIVE_FREQ_2 = 2011-12-21T15:26:44.500 3973.95510482788 RECEIVE_FREQ_2 = 2011-12-21T15:26:45.500 3973.49543762207 RECEIVE_FREQ_2 = 2011-12-21T15:26:46.500 3973.04340362549 RECEIVE_FREQ_2 = 2011-12-21T15:26:47.500 3972.58543205261 RECEIVE_FREQ_2 = 2011-12-21T15:26:48.500 3972.13194847107 RECEIVE_FREQ_2 = 2011-12-21T15:26:49.500 3971.67878246307 RECEIVE_FREQ_2 = 2011-12-21T15:26:50.500 3971.21976661682 RECEIVE_FREQ_2 = 2011-12-21T15:26:51.500 3970.76521968842 RECEIVE_FREQ_2 = 2011-12-21T15:26:52.500 3970.31547355652 RECEIVE_FREQ_2 = 2011-12-21T15:26:53.500 3969.85519981384 RECEIVE_FREQ_2 = 2011-12-21T15:26:54.500 3969.39519786835 RECEIVE_FREQ_2 = 2011-12-21T15:26:55.500 3968.94566917419 RECEIVE_FREQ_2 = 2011-12-21T15:26:56.500 3968.48960685730 RECEIVE_FREQ_2 = 2011-12-21T15:26:57.500 3968.03600502014 RECEIVE_FREQ_2 = 2011-12-21T15:26:58.500 3967.58190727234 RECEIVE_FREQ_2 = 2011-12-21T15:26:59.500 3967.12749481201 RECEIVE_FREQ_2 = 2011-12-21T15:27:00.500 3966.67384147644 RECEIVE_FREQ_2 = 2011-12-21T15:27:01.500 3966.21187400818 RECEIVE_FREQ_2 = 2011-12-21T15:27:02.500 3965.76097679138 RECEIVE_FREQ_2 = 2011-12-21T15:27:03.500 3965.30451488495 RECEIVE_FREQ_2 = 2011-12-21T15:27:04.500 3964.85407543182 RECEIVE_FREQ_2 = 2011-12-21T15:27:05.500 3964.40323638916 RECEIVE_FREQ_2 = 2011-12-21T15:27:06.500 3963.94958305359 RECEIVE_FREQ_2 = 2011-12-21T15:27:07.500 3963.49428653717 RECEIVE_FREQ_2 = 2011-12-21T15:27:08.500 3963.03668498993 RECEIVE_FREQ_2 = 2011-12-21T15:27:09.500 3962.58457279205 RECEIVE_FREQ_2 = 2011-12-21T15:27:10.500 3962.13163089752 RECEIVE_FREQ_2 = 2011-12-21T15:27:11.500 3961.67306232452 RECEIVE_FREQ_2 = 2011-12-21T15:27:12.500 3961.22127056122 RECEIVE_FREQ_2 = 2011-12-21T15:27:13.500 3960.76845169067 RECEIVE_FREQ_2 = 2011-12-21T15:27:14.500 3960.31233787537 RECEIVE_FREQ_2 = 2011-12-21T15:27:15.500 3959.85899353027 RECEIVE_FREQ_2 = 2011-12-21T15:27:16.500 3959.40370559692 RECEIVE_FREQ_2 = 2011-12-21T15:27:17.500 3958.95094871521 RECEIVE_FREQ_2 = 2011-12-21T15:27:18.500 3958.49569225311 RECEIVE_FREQ_2 = 2011-12-21T15:27:19.500 3958.04132938385 RECEIVE_FREQ_2 = 2011-12-21T15:27:20.500 3957.59017944336 RECEIVE_FREQ_2 = 2011-12-21T15:27:21.500 3957.13765811920 RECEIVE_FREQ_2 = 2011-12-21T15:27:22.500 3956.68163967133 RECEIVE_FREQ_2 = 2011-12-21T15:27:23.500 3956.22540092468 RECEIVE_FREQ_2 = 2011-12-21T15:27:24.500 3955.77299594879 RECEIVE_FREQ_2 = 2011-12-21T15:27:25.500 3955.31332683563 RECEIVE_FREQ_2 = 2011-12-21T15:27:26.500 3954.86151981354 RECEIVE_FREQ_2 = 2011-12-21T15:27:27.500 3954.40085887909 RECEIVE_FREQ_2 = 2011-12-21T15:27:28.500 3953.94735908508 RECEIVE_FREQ_2 = 2011-12-21T15:27:29.500 3953.50459671021 RECEIVE_FREQ_2 = 2011-12-21T15:27:30.500 3953.04858779907 RECEIVE_FREQ_2 = 2011-12-21T15:27:31.500 3952.59019660950 RECEIVE_FREQ_2 = 2011-12-21T15:27:32.500 3952.14180183411 RECEIVE_FREQ_2 = 2011-12-21T15:27:33.500 3951.68999099731 RECEIVE_FREQ_2 = 2011-12-21T15:27:34.500 3951.23435974121 RECEIVE_FREQ_2 = 2011-12-21T15:27:35.500 3950.78412532806 RECEIVE_FREQ_2 = 2011-12-21T15:27:36.500 3950.33457946777 RECEIVE_FREQ_2 = 2011-12-21T15:27:37.500 3949.87683963776 RECEIVE_FREQ_2 = 2011-12-21T15:27:38.500 3949.42207813263 RECEIVE_FREQ_2 = 2011-12-21T15:27:39.500 3948.97019004822 RECEIVE_FREQ_2 = 2011-12-21T15:27:40.500 3948.51590824127 RECEIVE_FREQ_2 = 2011-12-21T15:27:41.500 3948.06203174591 RECEIVE_FREQ_2 = 2011-12-21T15:27:42.500 3947.60684108734 RECEIVE_FREQ_2 = 2011-12-21T15:27:43.500 3947.15867424011 RECEIVE_FREQ_2 = 2011-12-21T15:27:44.500 3946.70291900635 RECEIVE_FREQ_2 = 2011-12-21T15:27:45.500 3946.24588775635 RECEIVE_FREQ_2 = 2011-12-21T15:27:46.500 3945.78957176208 RECEIVE_FREQ_2 = 2011-12-21T15:27:47.500 3945.33575916290 RECEIVE_FREQ_2 = 2011-12-21T15:27:48.500 3944.88330554962 RECEIVE_FREQ_2 = 2011-12-21T15:27:49.500 3944.42446136475 RECEIVE_FREQ_2 = 2011-12-21T15:27:50.500 3943.97688388824 RECEIVE_FREQ_2 = 2011-12-21T15:27:51.500 3943.52484321594 RECEIVE_FREQ_2 = 2011-12-21T15:27:52.500 3943.07211780548 RECEIVE_FREQ_2 = 2011-12-21T15:27:53.500 3942.61925697327 RECEIVE_FREQ_2 = 2011-12-21T15:27:54.500 3942.16895389557 RECEIVE_FREQ_2 = 2011-12-21T15:27:55.500 3941.71271228790 RECEIVE_FREQ_2 = 2011-12-21T15:27:56.500 3941.26645374298 RECEIVE_FREQ_2 = 2011-12-21T15:27:57.500 3940.81167221069 RECEIVE_FREQ_2 = 2011-12-21T15:27:58.500 3940.35478210449 RECEIVE_FREQ_2 = 2011-12-21T15:27:59.500 3939.90339756012 RECEIVE_FREQ_2 = 2011-12-21T15:28:00.500 3939.44807434082 RECEIVE_FREQ_2 = 2011-12-21T15:28:01.500 3938.99599838257 RECEIVE_FREQ_2 = 2011-12-21T15:28:02.500 3938.54418659210 RECEIVE_FREQ_2 = 2011-12-21T15:28:03.500 3938.08821201324 RECEIVE_FREQ_2 = 2011-12-21T15:28:04.500 3937.63561153412 RECEIVE_FREQ_2 = 2011-12-21T15:28:05.500 3937.18260574341 RECEIVE_FREQ_2 = 2011-12-21T15:28:06.500 3936.72829055786 RECEIVE_FREQ_2 = 2011-12-21T15:28:07.500 3936.27633953094 RECEIVE_FREQ_2 = 2011-12-21T15:28:08.500 3935.83121967316 RECEIVE_FREQ_2 = 2011-12-21T15:28:09.500 3935.37287425995 RECEIVE_FREQ_2 = 2011-12-21T15:28:10.500 3934.92456054688 RECEIVE_FREQ_2 = 2011-12-21T15:28:11.500 3934.47459506989 RECEIVE_FREQ_2 = 2011-12-21T15:28:12.500 3934.01843070984 RECEIVE_FREQ_2 = 2011-12-21T15:28:13.500 3933.56412601471 RECEIVE_FREQ_2 = 2011-12-21T15:28:14.500 3933.11275100708 RECEIVE_FREQ_2 = 2011-12-21T15:28:15.500 3932.66302680969 RECEIVE_FREQ_2 = 2011-12-21T15:28:16.500 3932.21457481384 RECEIVE_FREQ_2 = 2011-12-21T15:28:17.500 3931.75639629364 RECEIVE_FREQ_2 = 2011-12-21T15:28:18.500 3931.30469322205 RECEIVE_FREQ_2 = 2011-12-21T15:28:19.500 3930.84872817993 RECEIVE_FREQ_2 = 2011-12-21T15:28:20.500 3930.39897727966 RECEIVE_FREQ_2 = 2011-12-21T15:28:21.500 3929.94804573059 RECEIVE_FREQ_2 = 2011-12-21T15:28:22.500 3929.49307918549 RECEIVE_FREQ_2 = 2011-12-21T15:28:23.500 3929.03791332245 RECEIVE_FREQ_2 = 2011-12-21T15:28:24.500 3928.58856868744 RECEIVE_FREQ_2 = 2011-12-21T15:28:25.500 3928.14072227478 RECEIVE_FREQ_2 = 2011-12-21T15:28:26.500 3927.68591308594 RECEIVE_FREQ_2 = 2011-12-21T15:28:27.500 3927.24400615692 RECEIVE_FREQ_2 = 2011-12-21T15:28:28.500 3926.78794097900 RECEIVE_FREQ_2 = 2011-12-21T15:28:29.500 3926.33825302124 RECEIVE_FREQ_2 = 2011-12-21T15:28:30.500 3925.88231754303 RECEIVE_FREQ_2 = 2011-12-21T15:28:31.500 3925.43138408661 RECEIVE_FREQ_2 = 2011-12-21T15:28:32.500 3924.97995662689 RECEIVE_FREQ_2 = 2011-12-21T15:28:33.500 3924.52705478668 RECEIVE_FREQ_2 = 2011-12-21T15:28:34.500 3924.07751941681 RECEIVE_FREQ_2 = 2011-12-21T15:28:35.500 3923.62278747559 RECEIVE_FREQ_2 = 2011-12-21T15:28:36.500 3923.17724037170 RECEIVE_FREQ_2 = 2011-12-21T15:28:37.500 3922.72865581512 RECEIVE_FREQ_2 = 2011-12-21T15:28:38.500 3922.27763652802 RECEIVE_FREQ_2 = 2011-12-21T15:28:39.500 3921.81706619263 RECEIVE_FREQ_2 = 2011-12-21T15:28:40.500 3921.37270259857 RECEIVE_FREQ_2 = 2011-12-21T15:28:41.500 3920.92177581787 RECEIVE_FREQ_2 = 2011-12-21T15:28:42.500 3920.46986293793 RECEIVE_FREQ_2 = 2011-12-21T15:28:43.500 3920.01809120178 RECEIVE_FREQ_2 = 2011-12-21T15:28:44.500 3919.56719970703 RECEIVE_FREQ_2 = 2011-12-21T15:28:45.500 3919.11157131195 RECEIVE_FREQ_2 = 2011-12-21T15:28:46.500 3918.66332530975 RECEIVE_FREQ_2 = 2011-12-21T15:28:47.500 3918.20890617371 RECEIVE_FREQ_2 = 2011-12-21T15:28:48.500 3917.75476741791 RECEIVE_FREQ_2 = 2011-12-21T15:28:49.500 3917.30970764160 RECEIVE_FREQ_2 = 2011-12-21T15:28:50.500 3916.85630321503 RECEIVE_FREQ_2 = 2011-12-21T15:28:51.500 3916.40790081024 RECEIVE_FREQ_2 = 2011-12-21T15:28:52.500 3915.95932483673 RECEIVE_FREQ_2 = 2011-12-21T15:28:53.500 3915.50786304474 RECEIVE_FREQ_2 = 2011-12-21T15:28:54.500 3915.05864143372 RECEIVE_FREQ_2 = 2011-12-21T15:28:55.500 3914.60317325592 RECEIVE_FREQ_2 = 2011-12-21T15:28:56.500 3914.15920352936 RECEIVE_FREQ_2 = 2011-12-21T15:28:57.500 3913.70688438416 RECEIVE_FREQ_2 = 2011-12-21T15:28:58.500 3913.26007747650 RECEIVE_FREQ_2 = 2011-12-21T15:28:59.500 3912.80485916138 RECEIVE_FREQ_2 = 2011-12-21T15:29:00.500 3912.35783481598 RECEIVE_FREQ_2 = 2011-12-21T15:29:01.500 3911.90402889252 RECEIVE_FREQ_2 = 2011-12-21T15:29:02.500 3911.45489692688 RECEIVE_FREQ_2 = 2011-12-21T15:29:03.500 3911.00003814697 RECEIVE_FREQ_2 = 2011-12-21T15:29:04.500 3910.54436683655 RECEIVE_FREQ_2 = 2011-12-21T15:29:05.500 3910.09383201599 RECEIVE_FREQ_2 = 2011-12-21T15:29:06.500 3909.64494037628 RECEIVE_FREQ_2 = 2011-12-21T15:29:07.500 3909.19087123871 RECEIVE_FREQ_2 = 2011-12-21T15:29:08.500 3908.74606037140 RECEIVE_FREQ_2 = 2011-12-21T15:29:09.500 3908.29616355896 RECEIVE_FREQ_2 = 2011-12-21T15:29:10.500 3907.84397029877 RECEIVE_FREQ_2 = 2011-12-21T15:29:11.500 3907.38922309875 RECEIVE_FREQ_2 = 2011-12-21T15:29:12.500 3906.94002437592 RECEIVE_FREQ_2 = 2011-12-21T15:29:13.500 3906.48869609833 RECEIVE_FREQ_2 = 2011-12-21T15:29:14.500 3906.03873538971 RECEIVE_FREQ_2 = 2011-12-21T15:29:15.500 3905.59309959412 RECEIVE_FREQ_2 = 2011-12-21T15:29:16.500 3905.14589023590 RECEIVE_FREQ_2 = 2011-12-21T15:29:17.500 3904.69940185547 RECEIVE_FREQ_2 = 2011-12-21T15:29:18.500 3904.24490070343 RECEIVE_FREQ_2 = 2011-12-21T15:29:19.500 3903.79790496826 RECEIVE_FREQ_2 = 2011-12-21T15:29:20.500 3903.34546184540 RECEIVE_FREQ_2 = 2011-12-21T15:29:21.500 3902.90052700043 RECEIVE_FREQ_2 = 2011-12-21T15:29:22.500 3902.45118236542 RECEIVE_FREQ_2 = 2011-12-21T15:29:23.500 3901.99712181091 RECEIVE_FREQ_2 = 2011-12-21T15:29:24.500 3901.54371356964 RECEIVE_FREQ_2 = 2011-12-21T15:29:25.500 3901.09007453918 RECEIVE_FREQ_2 = 2011-12-21T15:29:26.500 3900.64752578735 RECEIVE_FREQ_2 = 2011-12-21T15:29:27.500 3900.19727230072 RECEIVE_FREQ_2 = 2011-12-21T15:29:28.500 3899.74696826935 RECEIVE_FREQ_2 = 2011-12-21T15:29:29.500 3899.30247020721 RECEIVE_FREQ_2 = 2011-12-21T15:29:30.500 3898.85052776337 RECEIVE_FREQ_2 = 2011-12-21T15:29:31.500 3898.39917755127 RECEIVE_FREQ_2 = 2011-12-21T15:29:32.500 3897.94707775116 RECEIVE_FREQ_2 = 2011-12-21T15:29:33.500 3897.49985408783 RECEIVE_FREQ_2 = 2011-12-21T15:29:34.500 3897.04724216461 RECEIVE_FREQ_2 = 2011-12-21T15:29:35.500 3896.59853076935 RECEIVE_FREQ_2 = 2011-12-21T15:29:36.500 3896.15412139893 RECEIVE_FREQ_2 = 2011-12-21T15:29:37.500 3895.69912719727 RECEIVE_FREQ_2 = 2011-12-21T15:29:38.500 3895.25926208496 RECEIVE_FREQ_2 = 2011-12-21T15:29:39.500 3894.80710220337 RECEIVE_FREQ_2 = 2011-12-21T15:29:40.500 3894.35202503204 RECEIVE_FREQ_2 = 2011-12-21T15:29:41.500 3893.89950942993 RECEIVE_FREQ_2 = 2011-12-21T15:29:42.500 3893.45117568970 RECEIVE_FREQ_2 = 2011-12-21T15:29:43.500 3892.99800586700 RECEIVE_FREQ_2 = 2011-12-21T15:29:44.500 3892.55004119873 RECEIVE_FREQ_2 = 2011-12-21T15:29:45.500 3892.10627079010 RECEIVE_FREQ_2 = 2011-12-21T15:29:46.500 3891.65449333191 RECEIVE_FREQ_2 = 2011-12-21T15:29:47.500 3891.20361518860 RECEIVE_FREQ_2 = 2011-12-21T15:29:48.500 3890.75788879395 RECEIVE_FREQ_2 = 2011-12-21T15:29:49.500 3890.31087207794 RECEIVE_FREQ_2 = 2011-12-21T15:29:50.500 3889.85849666595 RECEIVE_FREQ_2 = 2011-12-21T15:29:51.500 3889.41276359558 RECEIVE_FREQ_2 = 2011-12-21T15:29:52.500 3888.96242713928 RECEIVE_FREQ_2 = 2011-12-21T15:29:53.500 3888.51456642151 RECEIVE_FREQ_2 = 2011-12-21T15:29:54.500 3888.07511329651 RECEIVE_FREQ_2 = 2011-12-21T15:29:55.500 3887.62531852722 RECEIVE_FREQ_2 = 2011-12-21T15:29:56.500 3887.17537117004 RECEIVE_FREQ_2 = 2011-12-21T15:29:57.500 3886.71824932098 RECEIVE_FREQ_2 = 2011-12-21T15:29:58.500 3886.27669429779 RECEIVE_FREQ_2 = 2011-12-21T15:29:59.500 3885.82296943665 RECEIVE_FREQ_2 = 2011-12-21T15:30:00.500 3885.37686634064 RECEIVE_FREQ_2 = 2011-12-21T15:30:01.500 3884.92664909363 RECEIVE_FREQ_2 = 2011-12-21T15:30:02.500 3884.48167705536 RECEIVE_FREQ_2 = 2011-12-21T15:30:03.500 3884.03208637238 RECEIVE_FREQ_2 = 2011-12-21T15:30:04.500 3883.58446407318 RECEIVE_FREQ_2 = 2011-12-21T15:30:05.500 3883.14455127716 RECEIVE_FREQ_2 = 2011-12-21T15:30:06.500 3882.68941593170 RECEIVE_FREQ_2 = 2011-12-21T15:30:07.500 3882.24045562744 RECEIVE_FREQ_2 = 2011-12-21T15:30:08.500 3881.79033565521 RECEIVE_FREQ_2 = 2011-12-21T15:30:09.500 3881.34304809570 RECEIVE_FREQ_2 = 2011-12-21T15:30:10.500 3880.89417839050 RECEIVE_FREQ_2 = 2011-12-21T15:30:11.500 3880.44799804688 RECEIVE_FREQ_2 = 2011-12-21T15:30:12.500 3879.99728679657 RECEIVE_FREQ_2 = 2011-12-21T15:30:13.500 3879.54748058319 RECEIVE_FREQ_2 = 2011-12-21T15:30:14.500 3879.10757923126 RECEIVE_FREQ_2 = 2011-12-21T15:30:15.500 3878.66290760040 RECEIVE_FREQ_2 = 2011-12-21T15:30:16.500 3878.20912647247 RECEIVE_FREQ_2 = 2011-12-21T15:30:17.500 3877.76572132111 RECEIVE_FREQ_2 = 2011-12-21T15:30:18.500 3877.32248687744 RECEIVE_FREQ_2 = 2011-12-21T15:30:19.500 3876.87011528015 RECEIVE_FREQ_2 = 2011-12-21T15:30:20.500 3876.41506004333 RECEIVE_FREQ_2 = 2011-12-21T15:30:21.500 3875.97564792633 RECEIVE_FREQ_2 = 2011-12-21T15:30:22.500 3875.52078247070 RECEIVE_FREQ_2 = 2011-12-21T15:30:23.500 3875.08196830750 RECEIVE_FREQ_2 = 2011-12-21T15:30:24.500 3874.62719154358 RECEIVE_FREQ_2 = 2011-12-21T15:30:25.500 3874.18014812469 RECEIVE_FREQ_2 = 2011-12-21T15:30:26.500 3873.73017883301 RECEIVE_FREQ_2 = 2011-12-21T15:30:27.500 3873.28378677368 RECEIVE_FREQ_2 = 2011-12-21T15:30:28.500 3872.83758354187 RECEIVE_FREQ_2 = 2011-12-21T15:30:29.500 3872.38947868347 RECEIVE_FREQ_2 = 2011-12-21T15:30:30.500 3871.94546031952 RECEIVE_FREQ_2 = 2011-12-21T15:30:31.500 3871.49312686920 RECEIVE_FREQ_2 = 2011-12-21T15:30:32.500 3871.04523086548 RECEIVE_FREQ_2 = 2011-12-21T15:30:33.500 3870.60320281982 RECEIVE_FREQ_2 = 2011-12-21T15:30:34.500 3870.15422153473 RECEIVE_FREQ_2 = 2011-12-21T15:30:35.500 3869.70916843414 RECEIVE_FREQ_2 = 2011-12-21T15:30:36.500 3869.26102256775 RECEIVE_FREQ_2 = 2011-12-21T15:30:37.500 3868.81273174286 RECEIVE_FREQ_2 = 2011-12-21T15:30:38.500 3868.36227226257 RECEIVE_FREQ_2 = 2011-12-21T15:30:39.500 3867.91743946075 RECEIVE_FREQ_2 = 2011-12-21T15:30:40.500 3867.46978378296 RECEIVE_FREQ_2 = 2011-12-21T15:30:41.500 3867.02101993561 RECEIVE_FREQ_2 = 2011-12-21T15:30:42.500 3866.57839202881 RECEIVE_FREQ_2 = 2011-12-21T15:30:43.500 3866.12682914734 RECEIVE_FREQ_2 = 2011-12-21T15:30:44.500 3865.67704105377 RECEIVE_FREQ_2 = 2011-12-21T15:30:45.500 3865.23282623291 RECEIVE_FREQ_2 = 2011-12-21T15:30:46.500 3864.78355979919 RECEIVE_FREQ_2 = 2011-12-21T15:30:47.500 3864.33973503113 RECEIVE_FREQ_2 = 2011-12-21T15:30:48.500 3863.89255714417 RECEIVE_FREQ_2 = 2011-12-21T15:30:49.500 3863.43906784058 RECEIVE_FREQ_2 = 2011-12-21T15:30:50.500 3862.99123382568 RECEIVE_FREQ_2 = 2011-12-21T15:30:51.500 3862.54206085205 RECEIVE_FREQ_2 = 2011-12-21T15:30:52.500 3862.10410499573 RECEIVE_FREQ_2 = 2011-12-21T15:30:53.500 3861.65482807159 RECEIVE_FREQ_2 = 2011-12-21T15:30:54.500 3861.20882987976 RECEIVE_FREQ_2 = 2011-12-21T15:30:55.500 3860.76629638672 RECEIVE_FREQ_2 = 2011-12-21T15:30:56.500 3860.31790637970 RECEIVE_FREQ_2 = 2011-12-21T15:30:57.500 3859.87231636047 RECEIVE_FREQ_2 = 2011-12-21T15:30:58.500 3859.42709732056 RECEIVE_FREQ_2 = 2011-12-21T15:30:59.500 3858.97312259674 RECEIVE_FREQ_2 = 2011-12-21T15:31:00.500 3858.52531623840 RECEIVE_FREQ_2 = 2011-12-21T15:31:01.500 3858.08416175842 RECEIVE_FREQ_2 = 2011-12-21T15:31:02.500 3857.63250160217 RECEIVE_FREQ_2 = 2011-12-21T15:31:03.500 3857.19057941437 RECEIVE_FREQ_2 = 2011-12-21T15:31:04.500 3856.74361228943 RECEIVE_FREQ_2 = 2011-12-21T15:31:05.500 3856.29629516602 RECEIVE_FREQ_2 = 2011-12-21T15:31:06.500 3855.85254764557 RECEIVE_FREQ_2 = 2011-12-21T15:31:07.500 3855.40857124329 RECEIVE_FREQ_2 = 2011-12-21T15:31:08.500 3854.96107006073 RECEIVE_FREQ_2 = 2011-12-21T15:31:09.500 3854.51515483856 RECEIVE_FREQ_2 = 2011-12-21T15:31:10.500 3854.07031154633 RECEIVE_FREQ_2 = 2011-12-21T15:31:11.500 3853.62253570557 RECEIVE_FREQ_2 = 2011-12-21T15:31:12.500 3853.17624473572 RECEIVE_FREQ_2 = 2011-12-21T15:31:13.500 3852.72393608093 RECEIVE_FREQ_2 = 2011-12-21T15:31:14.500 3852.28309822083 RECEIVE_FREQ_2 = 2011-12-21T15:31:15.500 3851.83797931671 RECEIVE_FREQ_2 = 2011-12-21T15:31:16.500 3851.38643646240 RECEIVE_FREQ_2 = 2011-12-21T15:31:17.500 3850.93980693817 RECEIVE_FREQ_2 = 2011-12-21T15:31:18.500 3850.49868106842 RECEIVE_FREQ_2 = 2011-12-21T15:31:19.500 3850.05342102051 RECEIVE_FREQ_2 = 2011-12-21T15:31:20.500 3849.60319232941 RECEIVE_FREQ_2 = 2011-12-21T15:31:21.500 3849.16224384308 RECEIVE_FREQ_2 = 2011-12-21T15:31:22.500 3848.71083164215 RECEIVE_FREQ_2 = 2011-12-21T15:31:23.500 3848.27165603638 RECEIVE_FREQ_2 = 2011-12-21T15:31:24.500 3847.81769084930 RECEIVE_FREQ_2 = 2011-12-21T15:31:25.500 3847.36936855316 RECEIVE_FREQ_2 = 2011-12-21T15:31:26.500 3846.92039394379 RECEIVE_FREQ_2 = 2011-12-21T15:31:27.500 3846.48232746124 RECEIVE_FREQ_2 = 2011-12-21T15:31:28.500 3846.03750038147 RECEIVE_FREQ_2 = 2011-12-21T15:31:29.500 3845.58523654938 RECEIVE_FREQ_2 = 2011-12-21T15:31:30.500 3845.14024257660 RECEIVE_FREQ_2 = 2011-12-21T15:31:31.500 3844.69785594940 RECEIVE_FREQ_2 = 2011-12-21T15:31:32.500 3844.24867343903 RECEIVE_FREQ_2 = 2011-12-21T15:31:33.500 3843.80396175385 RECEIVE_FREQ_2 = 2011-12-21T15:31:34.500 3843.36376285553 RECEIVE_FREQ_2 = 2011-12-21T15:31:35.500 3842.91884708405 RECEIVE_FREQ_2 = 2011-12-21T15:31:36.500 3842.47045230865 RECEIVE_FREQ_2 = 2011-12-21T15:31:37.500 3842.03118228912 RECEIVE_FREQ_2 = 2011-12-21T15:31:38.500 3841.58418655396 RECEIVE_FREQ_2 = 2011-12-21T15:31:39.500 3841.14677619934 RECEIVE_FREQ_2 = 2011-12-21T15:31:40.500 3840.70337486267 RECEIVE_FREQ_2 = 2011-12-21T15:31:41.500 3840.25867843628 RECEIVE_FREQ_2 = 2011-12-21T15:31:42.500 3839.81274604797 RECEIVE_FREQ_2 = 2011-12-21T15:31:43.500 3839.36333179474 RECEIVE_FREQ_2 = 2011-12-21T15:31:44.500 3838.91625881195 RECEIVE_FREQ_2 = 2011-12-21T15:31:45.500 3838.47223854065 RECEIVE_FREQ_2 = 2011-12-21T15:31:46.500 3838.03082942963 RECEIVE_FREQ_2 = 2011-12-21T15:31:47.500 3837.57795810699 RECEIVE_FREQ_2 = 2011-12-21T15:31:48.500 3837.13948535919 RECEIVE_FREQ_2 = 2011-12-21T15:31:49.500 3836.69253253937 RECEIVE_FREQ_2 = 2011-12-21T15:31:50.500 3836.24158763885 RECEIVE_FREQ_2 = 2011-12-21T15:31:51.500 3835.79860210419 RECEIVE_FREQ_2 = 2011-12-21T15:31:52.500 3835.35323047638 RECEIVE_FREQ_2 = 2011-12-21T15:31:53.500 3834.91131973267 RECEIVE_FREQ_2 = 2011-12-21T15:31:54.500 3834.46432971954 RECEIVE_FREQ_2 = 2011-12-21T15:31:55.500 3834.02020740509 RECEIVE_FREQ_2 = 2011-12-21T15:31:56.500 3833.58422374725 RECEIVE_FREQ_2 = 2011-12-21T15:31:57.500 3833.13416099548 RECEIVE_FREQ_2 = 2011-12-21T15:31:58.500 3832.68785381317 RECEIVE_FREQ_2 = 2011-12-21T15:31:59.500 3832.24995708466 RECEIVE_FREQ_2 = 2011-12-21T15:32:00.500 3831.79751491547 RECEIVE_FREQ_2 = 2011-12-21T15:32:01.500 3831.35642719269 RECEIVE_FREQ_2 = 2011-12-21T15:32:02.500 3830.92081546783 RECEIVE_FREQ_2 = 2011-12-21T15:32:03.500 3830.48016834259 RECEIVE_FREQ_2 = 2011-12-21T15:32:04.500 3830.03071403503 RECEIVE_FREQ_2 = 2011-12-21T15:32:05.500 3829.58181476593 RECEIVE_FREQ_2 = 2011-12-21T15:32:06.500 3829.13767242432 RECEIVE_FREQ_2 = 2011-12-21T15:32:07.500 3828.69104385376 RECEIVE_FREQ_2 = 2011-12-21T15:32:08.500 3828.25112819672 RECEIVE_FREQ_2 = 2011-12-21T15:32:09.500 3827.80220031738 RECEIVE_FREQ_2 = 2011-12-21T15:32:10.500 3827.36235618591 RECEIVE_FREQ_2 = 2011-12-21T15:32:11.500 3826.91904640198 RECEIVE_FREQ_2 = 2011-12-21T15:32:12.500 3826.47285175323 RECEIVE_FREQ_2 = 2011-12-21T15:32:13.500 3826.02907943726 RECEIVE_FREQ_2 = 2011-12-21T15:32:14.500 3825.58914756775 RECEIVE_FREQ_2 = 2011-12-21T15:32:15.500 3825.14459991455 RECEIVE_FREQ_2 = 2011-12-21T15:32:16.500 3824.70797252655 RECEIVE_FREQ_2 = 2011-12-21T15:32:17.500 3824.25281715393 RECEIVE_FREQ_2 = 2011-12-21T15:32:18.500 3823.80543041229 RECEIVE_FREQ_2 = 2011-12-21T15:32:19.500 3823.36568927765 RECEIVE_FREQ_2 = 2011-12-21T15:32:20.500 3822.92530441284 RECEIVE_FREQ_2 = 2011-12-21T15:32:21.500 3822.48000526428 RECEIVE_FREQ_2 = 2011-12-21T15:32:22.500 3822.03689289093 RECEIVE_FREQ_2 = 2011-12-21T15:32:23.500 3821.58952808380 RECEIVE_FREQ_2 = 2011-12-21T15:32:24.500 3821.14751434326 RECEIVE_FREQ_2 = 2011-12-21T15:32:25.500 3820.70448398590 RECEIVE_FREQ_2 = 2011-12-21T15:32:26.500 3820.26019096375 RECEIVE_FREQ_2 = 2011-12-21T15:32:27.500 3819.81683540344 RECEIVE_FREQ_2 = 2011-12-21T15:32:28.500 3819.36894512177 RECEIVE_FREQ_2 = 2011-12-21T15:32:29.500 3818.92649936676 RECEIVE_FREQ_2 = 2011-12-21T15:32:30.500 3818.48583316803 RECEIVE_FREQ_2 = 2011-12-21T15:32:31.500 3818.04032611847 RECEIVE_FREQ_2 = 2011-12-21T15:32:32.500 3817.59686279297 RECEIVE_FREQ_2 = 2011-12-21T15:32:33.500 3817.15169525146 RECEIVE_FREQ_2 = 2011-12-21T15:32:34.500 3816.71250820160 RECEIVE_FREQ_2 = 2011-12-21T15:32:35.500 3816.26799583435 RECEIVE_FREQ_2 = 2011-12-21T15:32:36.500 3815.82884597778 RECEIVE_FREQ_2 = 2011-12-21T15:32:37.500 3815.38760662079 RECEIVE_FREQ_2 = 2011-12-21T15:32:38.500 3814.93690967560 RECEIVE_FREQ_2 = 2011-12-21T15:32:39.500 3814.49739360809 RECEIVE_FREQ_2 = 2011-12-21T15:32:40.500 3814.05184936523 RECEIVE_FREQ_2 = 2011-12-21T15:32:41.500 3813.61446380615 RECEIVE_FREQ_2 = 2011-12-21T15:32:42.500 3813.16950225830 RECEIVE_FREQ_2 = 2011-12-21T15:32:43.500 3812.72918510437 RECEIVE_FREQ_2 = 2011-12-21T15:32:44.500 3812.28493213654 RECEIVE_FREQ_2 = 2011-12-21T15:32:45.500 3811.83897399902 RECEIVE_FREQ_2 = 2011-12-21T15:32:46.500 3811.39864063263 RECEIVE_FREQ_2 = 2011-12-21T15:32:47.500 3810.95814323425 RECEIVE_FREQ_2 = 2011-12-21T15:32:48.500 3810.50591278076 RECEIVE_FREQ_2 = 2011-12-21T15:32:49.500 3810.06664085388 RECEIVE_FREQ_2 = 2011-12-21T15:32:50.500 3809.62450504303 RECEIVE_FREQ_2 = 2011-12-21T15:32:51.500 3809.18572616577 RECEIVE_FREQ_2 = 2011-12-21T15:32:52.500 3808.73975753784 RECEIVE_FREQ_2 = 2011-12-21T15:32:53.500 3808.29684162140 RECEIVE_FREQ_2 = 2011-12-21T15:32:54.500 3807.85795211792 RECEIVE_FREQ_2 = 2011-12-21T15:32:55.500 3807.41304302216 RECEIVE_FREQ_2 = 2011-12-21T15:32:56.500 3806.97418975830 RECEIVE_FREQ_2 = 2011-12-21T15:32:57.500 3806.52696132660 RECEIVE_FREQ_2 = 2011-12-21T15:32:58.500 3806.08743381500 RECEIVE_FREQ_2 = 2011-12-21T15:32:59.500 3805.64661979675 RECEIVE_FREQ_2 = 2011-12-21T15:33:00.500 3805.20430660248 RECEIVE_FREQ_2 = 2011-12-21T15:33:01.500 3804.76050090790 RECEIVE_FREQ_2 = 2011-12-21T15:33:02.500 3804.31274032593 RECEIVE_FREQ_2 = 2011-12-21T15:33:03.500 3803.87117290497 RECEIVE_FREQ_2 = 2011-12-21T15:33:04.500 3803.42692756653 RECEIVE_FREQ_2 = 2011-12-21T15:33:05.500 3802.98627185822 RECEIVE_FREQ_2 = 2011-12-21T15:33:06.500 3802.54858875275 RECEIVE_FREQ_2 = 2011-12-21T15:33:07.500 3802.10557174683 RECEIVE_FREQ_2 = 2011-12-21T15:33:08.500 3801.66231346130 RECEIVE_FREQ_2 = 2011-12-21T15:33:09.500 3801.22377967834 RECEIVE_FREQ_2 = 2011-12-21T15:33:10.500 3800.78293991089 RECEIVE_FREQ_2 = 2011-12-21T15:33:11.500 3800.34512710571 RECEIVE_FREQ_2 = 2011-12-21T15:33:12.500 3799.89912986755 RECEIVE_FREQ_2 = 2011-12-21T15:33:13.500 3799.45846652985 RECEIVE_FREQ_2 = 2011-12-21T15:33:14.500 3799.01532459259 RECEIVE_FREQ_2 = 2011-12-21T15:33:15.500 3798.56912899017 RECEIVE_FREQ_2 = 2011-12-21T15:33:16.500 3798.13509845734 RECEIVE_FREQ_2 = 2011-12-21T15:33:17.500 3797.69033622742 RECEIVE_FREQ_2 = 2011-12-21T15:33:18.500 3797.24806880951 RECEIVE_FREQ_2 = 2011-12-21T15:33:19.500 3796.80418682098 RECEIVE_FREQ_2 = 2011-12-21T15:33:20.500 3796.36682128906 RECEIVE_FREQ_2 = 2011-12-21T15:33:21.500 3795.92050075531 RECEIVE_FREQ_2 = 2011-12-21T15:33:22.500 3795.47953796387 RECEIVE_FREQ_2 = 2011-12-21T15:33:23.500 3795.03796863556 RECEIVE_FREQ_2 = 2011-12-21T15:33:24.500 3794.59910392761 RECEIVE_FREQ_2 = 2011-12-21T15:33:25.500 3794.15898227692 RECEIVE_FREQ_2 = 2011-12-21T15:33:26.500 3793.71847438812 RECEIVE_FREQ_2 = 2011-12-21T15:33:27.500 3793.27803134918 RECEIVE_FREQ_2 = 2011-12-21T15:33:28.500 3792.83313369751 RECEIVE_FREQ_2 = 2011-12-21T15:33:29.500 3792.39480304718 RECEIVE_FREQ_2 = 2011-12-21T15:33:30.500 3791.94834136963 RECEIVE_FREQ_2 = 2011-12-21T15:33:31.500 3791.51161098480 RECEIVE_FREQ_2 = 2011-12-21T15:33:32.500 3791.06864929199 RECEIVE_FREQ_2 = 2011-12-21T15:33:33.500 3790.62919616699 RECEIVE_FREQ_2 = 2011-12-21T15:33:34.500 3790.19088745117 RECEIVE_FREQ_2 = 2011-12-21T15:33:35.500 3789.74151229858 RECEIVE_FREQ_2 = 2011-12-21T15:33:36.500 3789.30405426025 RECEIVE_FREQ_2 = 2011-12-21T15:33:37.500 3788.86196994781 RECEIVE_FREQ_2 = 2011-12-21T15:33:38.500 3788.42586994171 RECEIVE_FREQ_2 = 2011-12-21T15:33:39.500 3787.98663902283 RECEIVE_FREQ_2 = 2011-12-21T15:33:40.500 3787.54625701904 RECEIVE_FREQ_2 = 2011-12-21T15:33:41.500 3787.11038684845 RECEIVE_FREQ_2 = 2011-12-21T15:33:42.500 3786.66161632538 RECEIVE_FREQ_2 = 2011-12-21T15:33:43.500 3786.22013092041 RECEIVE_FREQ_2 = 2011-12-21T15:33:44.500 3785.77776908875 RECEIVE_FREQ_2 = 2011-12-21T15:33:45.500 3785.33395481110 RECEIVE_FREQ_2 = 2011-12-21T15:33:46.500 3784.90356922150 RECEIVE_FREQ_2 = 2011-12-21T15:33:47.500 3784.46104812622 RECEIVE_FREQ_2 = 2011-12-21T15:33:48.500 3784.01662445068 RECEIVE_FREQ_2 = 2011-12-21T15:33:49.500 3783.57744026184 RECEIVE_FREQ_2 = 2011-12-21T15:33:50.500 3783.14169025421 RECEIVE_FREQ_2 = 2011-12-21T15:33:51.500 3782.69380187988 RECEIVE_FREQ_2 = 2011-12-21T15:33:52.500 3782.25275230408 RECEIVE_FREQ_2 = 2011-12-21T15:33:53.500 3781.80815505981 RECEIVE_FREQ_2 = 2011-12-21T15:33:54.500 3781.37074470520 RECEIVE_FREQ_2 = 2011-12-21T15:33:55.500 3780.92410564423 RECEIVE_FREQ_2 = 2011-12-21T15:33:56.500 3780.48408603668 RECEIVE_FREQ_2 = 2011-12-21T15:33:57.500 3780.05302143097 RECEIVE_FREQ_2 = 2011-12-21T15:33:58.500 3779.61100864410 RECEIVE_FREQ_2 = 2011-12-21T15:33:59.500 3779.17576122284 RECEIVE_FREQ_2 = 2011-12-21T15:34:00.500 3778.73261165619 RECEIVE_FREQ_2 = 2011-12-21T15:34:01.500 3778.28997039795 RECEIVE_FREQ_2 = 2011-12-21T15:34:02.500 3777.84928607941 RECEIVE_FREQ_2 = 2011-12-21T15:34:03.500 3777.41190242767 RECEIVE_FREQ_2 = 2011-12-21T15:34:04.500 3776.96823596954 RECEIVE_FREQ_2 = 2011-12-21T15:34:05.500 3776.53392696381 RECEIVE_FREQ_2 = 2011-12-21T15:34:06.500 3776.08820533752 RECEIVE_FREQ_2 = 2011-12-21T15:34:07.500 3775.65071010590 RECEIVE_FREQ_2 = 2011-12-21T15:34:08.500 3775.20590019226 RECEIVE_FREQ_2 = 2011-12-21T15:34:09.500 3774.76807308197 RECEIVE_FREQ_2 = 2011-12-21T15:34:10.500 3774.33060741425 RECEIVE_FREQ_2 = 2011-12-21T15:34:11.500 3773.88259983063 RECEIVE_FREQ_2 = 2011-12-21T15:34:12.500 3773.44576644897 RECEIVE_FREQ_2 = 2011-12-21T15:34:13.500 3773.00570487976 RECEIVE_FREQ_2 = 2011-12-21T15:34:14.500 3772.57356643677 RECEIVE_FREQ_2 = 2011-12-21T15:34:15.500 3772.13453960419 RECEIVE_FREQ_2 = 2011-12-21T15:34:16.500 3771.69152069092 RECEIVE_FREQ_2 = 2011-12-21T15:34:17.500 3771.25655555725 RECEIVE_FREQ_2 = 2011-12-21T15:34:18.500 3770.81749153137 RECEIVE_FREQ_2 = 2011-12-21T15:34:19.500 3770.37234401703 RECEIVE_FREQ_2 = 2011-12-21T15:34:20.500 3769.93915653229 RECEIVE_FREQ_2 = 2011-12-21T15:34:21.500 3769.50424194336 RECEIVE_FREQ_2 = 2011-12-21T15:34:22.500 3769.06242656708 RECEIVE_FREQ_2 = 2011-12-21T15:34:23.500 3768.62504386902 RECEIVE_FREQ_2 = 2011-12-21T15:34:24.500 3768.18036556244 RECEIVE_FREQ_2 = 2011-12-21T15:34:25.500 3767.74710464478 RECEIVE_FREQ_2 = 2011-12-21T15:34:26.500 3767.30611896515 RECEIVE_FREQ_2 = 2011-12-21T15:34:27.500 3766.86325645447 RECEIVE_FREQ_2 = 2011-12-21T15:34:28.500 3766.42837047577 RECEIVE_FREQ_2 = 2011-12-21T15:34:29.500 3765.98998165131 RECEIVE_FREQ_2 = 2011-12-21T15:34:30.500 3765.54794692993 RECEIVE_FREQ_2 = 2011-12-21T15:34:31.500 3765.11404609680 RECEIVE_FREQ_2 = 2011-12-21T15:34:32.500 3764.66585826874 RECEIVE_FREQ_2 = 2011-12-21T15:34:33.500 3764.24079227448 RECEIVE_FREQ_2 = 2011-12-21T15:34:34.500 3763.79152965546 RECEIVE_FREQ_2 = 2011-12-21T15:34:35.500 3763.36047077179 RECEIVE_FREQ_2 = 2011-12-21T15:34:36.500 3762.91762828827 RECEIVE_FREQ_2 = 2011-12-21T15:34:37.500 3762.47565078735 RECEIVE_FREQ_2 = 2011-12-21T15:34:38.500 3762.03727436066 RECEIVE_FREQ_2 = 2011-12-21T15:34:39.500 3761.59735488892 RECEIVE_FREQ_2 = 2011-12-21T15:34:40.500 3761.15697765350 RECEIVE_FREQ_2 = 2011-12-21T15:34:41.500 3760.71769237518 RECEIVE_FREQ_2 = 2011-12-21T15:34:42.500 3760.27899932861 RECEIVE_FREQ_2 = 2011-12-21T15:34:43.500 3759.84688472748 RECEIVE_FREQ_2 = 2011-12-21T15:34:44.500 3759.40016746521 RECEIVE_FREQ_2 = 2011-12-21T15:34:45.500 3758.96562480927 RECEIVE_FREQ_2 = 2011-12-21T15:34:46.500 3758.52772331238 RECEIVE_FREQ_2 = 2011-12-21T15:34:47.500 3758.08209705353 RECEIVE_FREQ_2 = 2011-12-21T15:34:48.500 3757.65065383911 RECEIVE_FREQ_2 = 2011-12-21T15:34:49.500 3757.20516490936 RECEIVE_FREQ_2 = 2011-12-21T15:34:50.500 3756.77173900604 RECEIVE_FREQ_2 = 2011-12-21T15:34:51.500 3756.33154487610 RECEIVE_FREQ_2 = 2011-12-21T15:34:52.500 3755.89763832092 RECEIVE_FREQ_2 = 2011-12-21T15:34:53.500 3755.46055507660 RECEIVE_FREQ_2 = 2011-12-21T15:34:54.500 3755.02488231659 RECEIVE_FREQ_2 = 2011-12-21T15:34:55.500 3754.58535957336 RECEIVE_FREQ_2 = 2011-12-21T15:34:56.500 3754.14819908142 RECEIVE_FREQ_2 = 2011-12-21T15:34:57.500 3753.71109485626 RECEIVE_FREQ_2 = 2011-12-21T15:34:58.500 3753.26589393616 RECEIVE_FREQ_2 = 2011-12-21T15:34:59.500 3752.82216644287 RECEIVE_FREQ_2 = 2011-12-21T15:35:00.500 3752.39454078674 RECEIVE_FREQ_2 = 2011-12-21T15:35:01.500 3751.95125293732 RECEIVE_FREQ_2 = 2011-12-21T15:35:02.500 3751.51700878143 RECEIVE_FREQ_2 = 2011-12-21T15:35:03.500 3751.07283115387 RECEIVE_FREQ_2 = 2011-12-21T15:35:04.500 3750.64196491241 RECEIVE_FREQ_2 = 2011-12-21T15:35:05.500 3750.19913196564 RECEIVE_FREQ_2 = 2011-12-21T15:35:06.500 3749.75857734680 RECEIVE_FREQ_2 = 2011-12-21T15:35:07.500 3749.32746410370 RECEIVE_FREQ_2 = 2011-12-21T15:35:08.500 3748.88879394531 RECEIVE_FREQ_2 = 2011-12-21T15:35:09.500 3748.44726753235 RECEIVE_FREQ_2 = 2011-12-21T15:35:10.500 3748.01227283478 RECEIVE_FREQ_2 = 2011-12-21T15:35:11.500 3747.57531166077 RECEIVE_FREQ_2 = 2011-12-21T15:35:12.500 3747.14224624634 RECEIVE_FREQ_2 = 2011-12-21T15:35:13.500 3746.69890689850 RECEIVE_FREQ_2 = 2011-12-21T15:35:14.500 3746.26427936554 RECEIVE_FREQ_2 = 2011-12-21T15:35:15.500 3745.82538890839 RECEIVE_FREQ_2 = 2011-12-21T15:35:16.500 3745.38519382477 RECEIVE_FREQ_2 = 2011-12-21T15:35:17.500 3744.94774532318 RECEIVE_FREQ_2 = 2011-12-21T15:35:18.500 3744.50566577911 RECEIVE_FREQ_2 = 2011-12-21T15:35:19.500 3744.07022285461 RECEIVE_FREQ_2 = 2011-12-21T15:35:20.500 3743.63603210449 RECEIVE_FREQ_2 = 2011-12-21T15:35:21.500 3743.19895172119 RECEIVE_FREQ_2 = 2011-12-21T15:35:22.500 3742.75764179230 RECEIVE_FREQ_2 = 2011-12-21T15:35:23.500 3742.32251071930 RECEIVE_FREQ_2 = 2011-12-21T15:35:24.500 3741.88445186615 RECEIVE_FREQ_2 = 2011-12-21T15:35:25.500 3741.45255184174 RECEIVE_FREQ_2 = 2011-12-21T15:35:26.500 3741.01803493500 RECEIVE_FREQ_2 = 2011-12-21T15:35:27.500 3740.58196640015 RECEIVE_FREQ_2 = 2011-12-21T15:35:28.500 3740.14043903351 RECEIVE_FREQ_2 = 2011-12-21T15:35:29.500 3739.70367527008 RECEIVE_FREQ_2 = 2011-12-21T15:35:30.500 3739.26746559143 RECEIVE_FREQ_2 = 2011-12-21T15:35:31.500 3738.82911586761 RECEIVE_FREQ_2 = 2011-12-21T15:35:32.500 3738.39529132843 RECEIVE_FREQ_2 = 2011-12-21T15:35:33.500 3737.96128845215 RECEIVE_FREQ_2 = 2011-12-21T15:35:34.500 3737.51884555817 RECEIVE_FREQ_2 = 2011-12-21T15:35:35.500 3737.08426952362 RECEIVE_FREQ_2 = 2011-12-21T15:35:36.500 3736.64357852936 RECEIVE_FREQ_2 = 2011-12-21T15:35:37.500 3736.21159934998 RECEIVE_FREQ_2 = 2011-12-21T15:35:38.500 3735.76924419403 RECEIVE_FREQ_2 = 2011-12-21T15:35:39.500 3735.33936214447 RECEIVE_FREQ_2 = 2011-12-21T15:35:40.500 3734.89757442474 RECEIVE_FREQ_2 = 2011-12-21T15:35:41.500 3734.46651840210 RECEIVE_FREQ_2 = 2011-12-21T15:35:42.500 3734.03403568268 RECEIVE_FREQ_2 = 2011-12-21T15:35:43.500 3733.59885978699 RECEIVE_FREQ_2 = 2011-12-21T15:35:44.500 3733.15793228149 RECEIVE_FREQ_2 = 2011-12-21T15:35:45.500 3732.72325706482 RECEIVE_FREQ_2 = 2011-12-21T15:35:46.500 3732.28095817566 RECEIVE_FREQ_2 = 2011-12-21T15:35:47.500 3731.84781074524 RECEIVE_FREQ_2 = 2011-12-21T15:35:48.500 3731.40311241150 RECEIVE_FREQ_2 = 2011-12-21T15:35:49.500 3730.96761894226 RECEIVE_FREQ_2 = 2011-12-21T15:35:50.500 3730.53477954865 RECEIVE_FREQ_2 = 2011-12-21T15:35:51.500 3730.09381866455 RECEIVE_FREQ_2 = 2011-12-21T15:35:52.500 3729.65921306610 RECEIVE_FREQ_2 = 2011-12-21T15:35:53.500 3729.22257709503 RECEIVE_FREQ_2 = 2011-12-21T15:35:54.500 3728.79386615753 RECEIVE_FREQ_2 = 2011-12-21T15:35:55.500 3728.35023975372 RECEIVE_FREQ_2 = 2011-12-21T15:35:56.500 3727.91559982300 RECEIVE_FREQ_2 = 2011-12-21T15:35:57.500 3727.48079490662 RECEIVE_FREQ_2 = 2011-12-21T15:35:58.500 3727.04167747498 RECEIVE_FREQ_2 = 2011-12-21T15:35:59.500 3726.60485363007 RECEIVE_FREQ_2 = 2011-12-21T15:36:00.500 3726.16795444489 RECEIVE_FREQ_2 = 2011-12-21T15:36:01.500 3725.72894287109 RECEIVE_FREQ_2 = 2011-12-21T15:36:02.500 3725.29497337341 RECEIVE_FREQ_2 = 2011-12-21T15:36:03.500 3724.86524868011 RECEIVE_FREQ_2 = 2011-12-21T15:36:04.500 3724.42023754120 RECEIVE_FREQ_2 = 2011-12-21T15:36:05.500 3723.98754596710 RECEIVE_FREQ_2 = 2011-12-21T15:36:06.500 3723.55080509186 RECEIVE_FREQ_2 = 2011-12-21T15:36:07.500 3723.11311531067 RECEIVE_FREQ_2 = 2011-12-21T15:36:08.500 3722.68004035950 RECEIVE_FREQ_2 = 2011-12-21T15:36:09.500 3722.24718475342 RECEIVE_FREQ_2 = 2011-12-21T15:36:10.500 3721.80760383606 RECEIVE_FREQ_2 = 2011-12-21T15:36:11.500 3721.37092685699 RECEIVE_FREQ_2 = 2011-12-21T15:36:12.500 3720.94124603271 RECEIVE_FREQ_2 = 2011-12-21T15:36:13.500 3720.50584793091 RECEIVE_FREQ_2 = 2011-12-21T15:36:14.500 3720.06963443756 RECEIVE_FREQ_2 = 2011-12-21T15:36:15.500 3719.64295387268 RECEIVE_FREQ_2 = 2011-12-21T15:36:16.500 3719.20068645477 RECEIVE_FREQ_2 = 2011-12-21T15:36:17.500 3718.76632881165 RECEIVE_FREQ_2 = 2011-12-21T15:36:18.500 3718.33499145508 RECEIVE_FREQ_2 = 2011-12-21T15:36:19.500 3717.89472007751 RECEIVE_FREQ_2 = 2011-12-21T15:36:20.500 3717.44949245453 RECEIVE_FREQ_2 = 2011-12-21T15:36:21.500 3717.01873493195 RECEIVE_FREQ_2 = 2011-12-21T15:36:22.500 3716.58500957489 RECEIVE_FREQ_2 = 2011-12-21T15:36:23.500 3716.15167140961 RECEIVE_FREQ_2 = 2011-12-21T15:36:24.500 3715.71320247650 RECEIVE_FREQ_2 = 2011-12-21T15:36:25.500 3715.28333663940 RECEIVE_FREQ_2 = 2011-12-21T15:36:26.500 3714.84910297394 RECEIVE_FREQ_2 = 2011-12-21T15:36:27.500 3714.41071510315 RECEIVE_FREQ_2 = 2011-12-21T15:36:28.500 3713.97494220734 RECEIVE_FREQ_2 = 2011-12-21T15:36:29.500 3713.54217243195 RECEIVE_FREQ_2 = 2011-12-21T15:36:30.500 3713.10923290253 RECEIVE_FREQ_2 = 2011-12-21T15:36:31.500 3712.67277526855 RECEIVE_FREQ_2 = 2011-12-21T15:36:32.500 3712.23804855347 RECEIVE_FREQ_2 = 2011-12-21T15:36:33.500 3711.80525875092 RECEIVE_FREQ_2 = 2011-12-21T15:36:34.500 3711.36736106873 RECEIVE_FREQ_2 = 2011-12-21T15:36:35.500 3710.93634319305 RECEIVE_FREQ_2 = 2011-12-21T15:36:36.500 3710.49798679352 RECEIVE_FREQ_2 = 2011-12-21T15:36:37.500 3710.05604267120 RECEIVE_FREQ_2 = 2011-12-21T15:36:38.500 3709.62460517883 RECEIVE_FREQ_2 = 2011-12-21T15:36:39.500 3709.19518280029 RECEIVE_FREQ_2 = 2011-12-21T15:36:40.500 3708.75922775269 RECEIVE_FREQ_2 = 2011-12-21T15:36:41.500 3708.33225822449 RECEIVE_FREQ_2 = 2011-12-21T15:36:42.500 3707.89402866364 RECEIVE_FREQ_2 = 2011-12-21T15:36:43.500 3707.46338367462 RECEIVE_FREQ_2 = 2011-12-21T15:36:44.500 3707.02162361145 RECEIVE_FREQ_2 = 2011-12-21T15:36:45.500 3706.58732604980 RECEIVE_FREQ_2 = 2011-12-21T15:36:46.500 3706.15487861633 RECEIVE_FREQ_2 = 2011-12-21T15:36:47.500 3705.72189617157 RECEIVE_FREQ_2 = 2011-12-21T15:36:48.500 3705.28565502167 RECEIVE_FREQ_2 = 2011-12-21T15:36:49.500 3704.85881519318 RECEIVE_FREQ_2 = 2011-12-21T15:36:50.500 3704.41936302185 RECEIVE_FREQ_2 = 2011-12-21T15:36:51.500 3703.98270797729 RECEIVE_FREQ_2 = 2011-12-21T15:36:52.500 3703.54812145233 RECEIVE_FREQ_2 = 2011-12-21T15:36:53.500 3703.11066436768 RECEIVE_FREQ_2 = 2011-12-21T15:36:54.500 3702.68423366547 RECEIVE_FREQ_2 = 2011-12-21T15:36:55.500 3702.24725723267 RECEIVE_FREQ_2 = 2011-12-21T15:36:56.500 3701.81111812592 RECEIVE_FREQ_2 = 2011-12-21T15:36:57.500 3701.38097953796 RECEIVE_FREQ_2 = 2011-12-21T15:36:58.500 3700.94668102264 RECEIVE_FREQ_2 = 2011-12-21T15:36:59.500 3700.51261234283 RECEIVE_FREQ_2 = 2011-12-21T15:37:00.500 3700.08023452759 RECEIVE_FREQ_2 = 2011-12-21T15:37:01.500 3699.64906787872 RECEIVE_FREQ_2 = 2011-12-21T15:37:02.500 3699.21342086792 RECEIVE_FREQ_2 = 2011-12-21T15:37:03.500 3698.77802562714 RECEIVE_FREQ_2 = 2011-12-21T15:37:04.500 3698.34919643402 RECEIVE_FREQ_2 = 2011-12-21T15:37:05.500 3697.91793918610 RECEIVE_FREQ_2 = 2011-12-21T15:37:06.500 3697.48612308502 RECEIVE_FREQ_2 = 2011-12-21T15:37:07.500 3697.05390262604 RECEIVE_FREQ_2 = 2011-12-21T15:37:08.500 3696.61397552490 RECEIVE_FREQ_2 = 2011-12-21T15:37:09.500 3696.17875099182 RECEIVE_FREQ_2 = 2011-12-21T15:37:10.500 3695.73937511444 RECEIVE_FREQ_2 = 2011-12-21T15:37:11.500 3695.31325435638 RECEIVE_FREQ_2 = 2011-12-21T15:37:12.500 3694.87602233887 RECEIVE_FREQ_2 = 2011-12-21T15:37:13.500 3694.43984127045 RECEIVE_FREQ_2 = 2011-12-21T15:37:14.500 3694.00769805908 RECEIVE_FREQ_2 = 2011-12-21T15:37:15.500 3693.57427883148 RECEIVE_FREQ_2 = 2011-12-21T15:37:16.500 3693.13753414154 RECEIVE_FREQ_2 = 2011-12-21T15:37:17.500 3692.70926666260 RECEIVE_FREQ_2 = 2011-12-21T15:37:18.500 3692.27373981476 RECEIVE_FREQ_2 = 2011-12-21T15:37:19.500 3691.84423446655 RECEIVE_FREQ_2 = 2011-12-21T15:37:20.500 3691.41314792633 RECEIVE_FREQ_2 = 2011-12-21T15:37:21.500 3690.98292446136 RECEIVE_FREQ_2 = 2011-12-21T15:37:22.500 3690.55002975464 RECEIVE_FREQ_2 = 2011-12-21T15:37:23.500 3690.11649227142 RECEIVE_FREQ_2 = 2011-12-21T15:37:24.500 3689.68185901642 RECEIVE_FREQ_2 = 2011-12-21T15:37:25.500 3689.24597835541 RECEIVE_FREQ_2 = 2011-12-21T15:37:26.500 3688.81639099121 RECEIVE_FREQ_2 = 2011-12-21T15:37:27.500 3688.38535022736 RECEIVE_FREQ_2 = 2011-12-21T15:37:28.500 3687.94418334961 RECEIVE_FREQ_2 = 2011-12-21T15:37:29.500 3687.51969146729 RECEIVE_FREQ_2 = 2011-12-21T15:37:30.500 3687.08070755005 RECEIVE_FREQ_2 = 2011-12-21T15:37:31.500 3686.64921379089 RECEIVE_FREQ_2 = 2011-12-21T15:37:32.500 3686.21548366547 RECEIVE_FREQ_2 = 2011-12-21T15:37:33.500 3685.78427886963 RECEIVE_FREQ_2 = 2011-12-21T15:37:34.500 3685.35144996643 RECEIVE_FREQ_2 = 2011-12-21T15:37:35.500 3684.92393684387 RECEIVE_FREQ_2 = 2011-12-21T15:37:36.500 3684.48842525482 RECEIVE_FREQ_2 = 2011-12-21T15:37:37.500 3684.05263519287 RECEIVE_FREQ_2 = 2011-12-21T15:37:38.500 3683.62603759766 RECEIVE_FREQ_2 = 2011-12-21T15:37:39.500 3683.19068717957 RECEIVE_FREQ_2 = 2011-12-21T15:37:40.500 3682.76091957092 RECEIVE_FREQ_2 = 2011-12-21T15:37:41.500 3682.32369232178 RECEIVE_FREQ_2 = 2011-12-21T15:37:42.500 3681.89077186584 RECEIVE_FREQ_2 = 2011-12-21T15:37:43.500 3681.46014118195 RECEIVE_FREQ_2 = 2011-12-21T15:37:44.500 3681.02184295654 RECEIVE_FREQ_2 = 2011-12-21T15:37:45.500 3680.58816146851 RECEIVE_FREQ_2 = 2011-12-21T15:37:46.500 3680.15511703491 RECEIVE_FREQ_2 = 2011-12-21T15:37:47.500 3679.72711753845 RECEIVE_FREQ_2 = 2011-12-21T15:37:48.500 3679.29823493958 RECEIVE_FREQ_2 = 2011-12-21T15:37:49.500 3678.86729526520 RECEIVE_FREQ_2 = 2011-12-21T15:37:50.500 3678.43433094025 RECEIVE_FREQ_2 = 2011-12-21T15:37:51.500 3677.99784374237 RECEIVE_FREQ_2 = 2011-12-21T15:37:52.500 3677.57694053650 RECEIVE_FREQ_2 = 2011-12-21T15:37:53.500 3677.13871669769 RECEIVE_FREQ_2 = 2011-12-21T15:37:54.500 3676.70156288147 RECEIVE_FREQ_2 = 2011-12-21T15:37:55.500 3676.27679538727 RECEIVE_FREQ_2 = 2011-12-21T15:37:56.500 3675.84202480316 RECEIVE_FREQ_2 = 2011-12-21T15:37:57.500 3675.41062068939 RECEIVE_FREQ_2 = 2011-12-21T15:37:58.500 3674.97644424438 RECEIVE_FREQ_2 = 2011-12-21T15:37:59.500 3674.54177093506 RECEIVE_FREQ_2 = 2011-12-21T15:38:00.500 3674.10760688782 RECEIVE_FREQ_2 = 2011-12-21T15:38:01.500 3673.68004894257 RECEIVE_FREQ_2 = 2011-12-21T15:38:02.500 3673.24351024628 RECEIVE_FREQ_2 = 2011-12-21T15:38:03.500 3672.81296825409 RECEIVE_FREQ_2 = 2011-12-21T15:38:04.500 3672.38853645325 RECEIVE_FREQ_2 = 2011-12-21T15:38:05.500 3671.95576095581 RECEIVE_FREQ_2 = 2011-12-21T15:38:06.500 3671.52048397064 RECEIVE_FREQ_2 = 2011-12-21T15:38:07.500 3671.08319664001 RECEIVE_FREQ_2 = 2011-12-21T15:38:08.500 3670.65877532959 RECEIVE_FREQ_2 = 2011-12-21T15:38:09.500 3670.22459316254 RECEIVE_FREQ_2 = 2011-12-21T15:38:10.500 3669.79665088654 RECEIVE_FREQ_2 = 2011-12-21T15:38:11.500 3669.36338520050 RECEIVE_FREQ_2 = 2011-12-21T15:38:12.500 3668.93404293060 RECEIVE_FREQ_2 = 2011-12-21T15:38:13.500 3668.50859546661 RECEIVE_FREQ_2 = 2011-12-21T15:38:14.500 3668.07338333130 RECEIVE_FREQ_2 = 2011-12-21T15:38:15.500 3667.64107131958 RECEIVE_FREQ_2 = 2011-12-21T15:38:16.500 3667.21135044098 RECEIVE_FREQ_2 = 2011-12-21T15:38:17.500 3666.77923107147 RECEIVE_FREQ_2 = 2011-12-21T15:38:18.500 3666.34436511993 RECEIVE_FREQ_2 = 2011-12-21T15:38:19.500 3665.91597652435 RECEIVE_FREQ_2 = 2011-12-21T15:38:20.500 3665.48920440674 RECEIVE_FREQ_2 = 2011-12-21T15:38:21.500 3665.05290794373 RECEIVE_FREQ_2 = 2011-12-21T15:38:22.500 3664.62958526611 RECEIVE_FREQ_2 = 2011-12-21T15:38:23.500 3664.19859981537 RECEIVE_FREQ_2 = 2011-12-21T15:38:24.500 3663.76355552673 RECEIVE_FREQ_2 = 2011-12-21T15:38:25.500 3663.33131885529 RECEIVE_FREQ_2 = 2011-12-21T15:38:26.500 3662.90549373627 RECEIVE_FREQ_2 = 2011-12-21T15:38:27.500 3662.47202968597 RECEIVE_FREQ_2 = 2011-12-21T15:38:28.500 3662.03996276855 RECEIVE_FREQ_2 = 2011-12-21T15:38:29.500 3661.60981941223 RECEIVE_FREQ_2 = 2011-12-21T15:38:30.500 3661.18054676056 RECEIVE_FREQ_2 = 2011-12-21T15:38:31.500 3660.74167346954 RECEIVE_FREQ_2 = 2011-12-21T15:38:32.500 3660.31322288513 RECEIVE_FREQ_2 = 2011-12-21T15:38:33.500 3659.87665653229 RECEIVE_FREQ_2 = 2011-12-21T15:38:34.500 3659.45231056213 RECEIVE_FREQ_2 = 2011-12-21T15:38:35.500 3659.01537704468 RECEIVE_FREQ_2 = 2011-12-21T15:38:36.500 3658.58894538879 RECEIVE_FREQ_2 = 2011-12-21T15:38:37.500 3658.15094757080 RECEIVE_FREQ_2 = 2011-12-21T15:38:38.500 3657.72866535187 RECEIVE_FREQ_2 = 2011-12-21T15:38:39.500 3657.29873752594 RECEIVE_FREQ_2 = 2011-12-21T15:38:40.500 3656.86112880707 RECEIVE_FREQ_2 = 2011-12-21T15:38:41.500 3656.43636608124 RECEIVE_FREQ_2 = 2011-12-21T15:38:42.500 3656.00155639648 RECEIVE_FREQ_2 = 2011-12-21T15:38:43.500 3655.57863140106 RECEIVE_FREQ_2 = 2011-12-21T15:38:44.500 3655.15067958832 RECEIVE_FREQ_2 = 2011-12-21T15:38:45.500 3654.72065067291 RECEIVE_FREQ_2 = 2011-12-21T15:38:46.500 3654.29582786560 RECEIVE_FREQ_2 = 2011-12-21T15:38:47.500 3653.86312007904 RECEIVE_FREQ_2 = 2011-12-21T15:38:48.500 3653.43121147156 RECEIVE_FREQ_2 = 2011-12-21T15:38:49.500 3653.00771427155 RECEIVE_FREQ_2 = 2011-12-21T15:38:50.500 3652.58145904541 RECEIVE_FREQ_2 = 2011-12-21T15:38:51.500 3652.14811801910 RECEIVE_FREQ_2 = 2011-12-21T15:38:52.500 3651.72320175171 RECEIVE_FREQ_2 = 2011-12-21T15:38:53.500 3651.28722763062 RECEIVE_FREQ_2 = 2011-12-21T15:38:54.500 3650.86387825012 RECEIVE_FREQ_2 = 2011-12-21T15:38:55.500 3650.43338775635 RECEIVE_FREQ_2 = 2011-12-21T15:38:56.500 3649.99771022797 RECEIVE_FREQ_2 = 2011-12-21T15:38:57.500 3649.57509803772 RECEIVE_FREQ_2 = 2011-12-21T15:38:58.500 3649.14174747467 RECEIVE_FREQ_2 = 2011-12-21T15:38:59.500 3648.71208667755 RECEIVE_FREQ_2 = 2011-12-21T15:39:00.500 3648.28212165833 RECEIVE_FREQ_2 = 2011-12-21T15:39:01.500 3647.85207653046 RECEIVE_FREQ_2 = 2011-12-21T15:39:02.500 3647.42354011536 RECEIVE_FREQ_2 = 2011-12-21T15:39:03.500 3646.99597454071 RECEIVE_FREQ_2 = 2011-12-21T15:39:04.500 3646.56164073944 RECEIVE_FREQ_2 = 2011-12-21T15:39:05.500 3646.13300132751 RECEIVE_FREQ_2 = 2011-12-21T15:39:06.500 3645.70619392395 RECEIVE_FREQ_2 = 2011-12-21T15:39:07.500 3645.27742385864 RECEIVE_FREQ_2 = 2011-12-21T15:39:08.500 3644.84560489655 RECEIVE_FREQ_2 = 2011-12-21T15:39:09.500 3644.41353702545 RECEIVE_FREQ_2 = 2011-12-21T15:39:10.500 3643.98844623566 RECEIVE_FREQ_2 = 2011-12-21T15:39:11.500 3643.55170917511 RECEIVE_FREQ_2 = 2011-12-21T15:39:12.500 3643.12551498413 RECEIVE_FREQ_2 = 2011-12-21T15:39:13.500 3642.68816852570 RECEIVE_FREQ_2 = 2011-12-21T15:39:14.500 3642.26526832581 RECEIVE_FREQ_2 = 2011-12-21T15:39:15.500 3641.83669376373 RECEIVE_FREQ_2 = 2011-12-21T15:39:16.500 3641.41140747070 RECEIVE_FREQ_2 = 2011-12-21T15:39:17.500 3640.97603321075 RECEIVE_FREQ_2 = 2011-12-21T15:39:18.500 3640.54561042786 RECEIVE_FREQ_2 = 2011-12-21T15:39:19.500 3640.12273025513 RECEIVE_FREQ_2 = 2011-12-21T15:39:20.500 3639.69613170624 RECEIVE_FREQ_2 = 2011-12-21T15:39:21.500 3639.26730728149 RECEIVE_FREQ_2 = 2011-12-21T15:39:22.500 3638.84058189392 RECEIVE_FREQ_2 = 2011-12-21T15:39:23.500 3638.40906429291 RECEIVE_FREQ_2 = 2011-12-21T15:39:24.500 3637.98317718506 RECEIVE_FREQ_2 = 2011-12-21T15:39:25.500 3637.55451774597 RECEIVE_FREQ_2 = 2011-12-21T15:39:26.500 3637.12079906464 RECEIVE_FREQ_2 = 2011-12-21T15:39:27.500 3636.69432163239 RECEIVE_FREQ_2 = 2011-12-21T15:39:28.500 3636.26899909973 RECEIVE_FREQ_2 = 2011-12-21T15:39:29.500 3635.83208560944 RECEIVE_FREQ_2 = 2011-12-21T15:39:30.500 3635.40680313110 RECEIVE_FREQ_2 = 2011-12-21T15:39:31.500 3634.98307704926 RECEIVE_FREQ_2 = 2011-12-21T15:39:32.500 3634.55374622345 RECEIVE_FREQ_2 = 2011-12-21T15:39:33.500 3634.12206554413 RECEIVE_FREQ_2 = 2011-12-21T15:39:34.500 3633.69410610199 RECEIVE_FREQ_2 = 2011-12-21T15:39:35.500 3633.26059722900 RECEIVE_FREQ_2 = 2011-12-21T15:39:36.500 3632.83368587494 RECEIVE_FREQ_2 = 2011-12-21T15:39:37.500 3632.40976142883 RECEIVE_FREQ_2 = 2011-12-21T15:39:38.500 3631.97984790802 RECEIVE_FREQ_2 = 2011-12-21T15:39:39.500 3631.55527591705 RECEIVE_FREQ_2 = 2011-12-21T15:39:40.500 3631.12251758575 RECEIVE_FREQ_2 = 2011-12-21T15:39:41.500 3630.69731235504 RECEIVE_FREQ_2 = 2011-12-21T15:39:42.500 3630.26806926727 RECEIVE_FREQ_2 = 2011-12-21T15:39:43.500 3629.83744621277 RECEIVE_FREQ_2 = 2011-12-21T15:39:44.500 3629.40741062164 RECEIVE_FREQ_2 = 2011-12-21T15:39:45.500 3628.98724079132 RECEIVE_FREQ_2 = 2011-12-21T15:39:46.500 3628.55738162994 RECEIVE_FREQ_2 = 2011-12-21T15:39:47.500 3628.12885093689 RECEIVE_FREQ_2 = 2011-12-21T15:39:48.500 3627.70079135895 RECEIVE_FREQ_2 = 2011-12-21T15:39:49.500 3627.27426147461 RECEIVE_FREQ_2 = 2011-12-21T15:39:50.500 3626.84321212769 RECEIVE_FREQ_2 = 2011-12-21T15:39:51.500 3626.42003726959 RECEIVE_FREQ_2 = 2011-12-21T15:39:52.500 3625.99232959747 RECEIVE_FREQ_2 = 2011-12-21T15:39:53.500 3625.57144546509 RECEIVE_FREQ_2 = 2011-12-21T15:39:54.500 3625.14661693573 RECEIVE_FREQ_2 = 2011-12-21T15:39:55.500 3624.71500968933 RECEIVE_FREQ_2 = 2011-12-21T15:39:56.500 3624.28140640259 RECEIVE_FREQ_2 = 2011-12-21T15:39:57.500 3623.85385894775 RECEIVE_FREQ_2 = 2011-12-21T15:39:58.500 3623.42854213715 RECEIVE_FREQ_2 = 2011-12-21T15:39:59.500 3623.00291156769 RECEIVE_FREQ_2 = 2011-12-21T15:40:00.500 3622.57955074310 RECEIVE_FREQ_2 = 2011-12-21T15:40:01.500 3622.14714622498 RECEIVE_FREQ_2 = 2011-12-21T15:40:02.500 3621.71828746796 RECEIVE_FREQ_2 = 2011-12-21T15:40:03.500 3621.29823207855 RECEIVE_FREQ_2 = 2011-12-21T15:40:04.500 3620.87115383148 RECEIVE_FREQ_2 = 2011-12-21T15:40:05.500 3620.44145393372 RECEIVE_FREQ_2 = 2011-12-21T15:40:06.500 3620.01440429688 RECEIVE_FREQ_2 = 2011-12-21T15:40:07.500 3619.58477687836 RECEIVE_FREQ_2 = 2011-12-21T15:40:08.500 3619.15964031219 RECEIVE_FREQ_2 = 2011-12-21T15:40:09.500 3618.72727966309 RECEIVE_FREQ_2 = 2011-12-21T15:40:10.500 3618.30725860596 RECEIVE_FREQ_2 = 2011-12-21T15:40:11.500 3617.87353324890 RECEIVE_FREQ_2 = 2011-12-21T15:40:12.500 3617.45379066467 RECEIVE_FREQ_2 = 2011-12-21T15:40:13.500 3617.02883338928 RECEIVE_FREQ_2 = 2011-12-21T15:40:14.500 3616.59369277954 RECEIVE_FREQ_2 = 2011-12-21T15:40:15.500 3616.15989875793 RECEIVE_FREQ_2 = 2011-12-21T15:40:16.500 3615.73592567444 RECEIVE_FREQ_2 = 2011-12-21T15:40:17.500 3615.30781745911 RECEIVE_FREQ_2 = 2011-12-21T15:40:18.500 3614.88298320770 RECEIVE_FREQ_2 = 2011-12-21T15:40:19.500 3614.46241283417 RECEIVE_FREQ_2 = 2011-12-21T15:40:20.500 3614.03856563568 RECEIVE_FREQ_2 = 2011-12-21T15:40:21.500 3613.60436153412 RECEIVE_FREQ_2 = 2011-12-21T15:40:22.500 3613.17869853973 RECEIVE_FREQ_2 = 2011-12-21T15:40:23.500 3612.74780941010 RECEIVE_FREQ_2 = 2011-12-21T15:40:24.500 3612.32552909851 RECEIVE_FREQ_2 = 2011-12-21T15:40:25.500 3611.89772319794 RECEIVE_FREQ_2 = 2011-12-21T15:40:26.500 3611.46925067902 RECEIVE_FREQ_2 = 2011-12-21T15:40:27.500 3611.05018997192 RECEIVE_FREQ_2 = 2011-12-21T15:40:28.500 3610.61987495422 RECEIVE_FREQ_2 = 2011-12-21T15:40:29.500 3610.19176769257 RECEIVE_FREQ_2 = 2011-12-21T15:40:30.500 3609.76965045929 RECEIVE_FREQ_2 = 2011-12-21T15:40:31.500 3609.34598922729 RECEIVE_FREQ_2 = 2011-12-21T15:40:32.500 3608.92061805725 RECEIVE_FREQ_2 = 2011-12-21T15:40:33.500 3608.48996925354 RECEIVE_FREQ_2 = 2011-12-21T15:40:34.500 3608.06188583374 RECEIVE_FREQ_2 = 2011-12-21T15:40:35.500 3607.63645362854 RECEIVE_FREQ_2 = 2011-12-21T15:40:36.500 3607.20528602600 RECEIVE_FREQ_2 = 2011-12-21T15:40:37.500 3606.78368854523 RECEIVE_FREQ_2 = 2011-12-21T15:40:38.500 3606.35767173767 RECEIVE_FREQ_2 = 2011-12-21T15:40:39.500 3605.92520523071 RECEIVE_FREQ_2 = 2011-12-21T15:40:40.500 3605.50729370117 RECEIVE_FREQ_2 = 2011-12-21T15:40:41.500 3605.07904243469 RECEIVE_FREQ_2 = 2011-12-21T15:40:42.500 3604.65859508514 RECEIVE_FREQ_2 = 2011-12-21T15:40:43.500 3604.23606681824 RECEIVE_FREQ_2 = 2011-12-21T15:40:44.500 3603.80855464935 RECEIVE_FREQ_2 = 2011-12-21T15:40:45.500 3603.37331008911 RECEIVE_FREQ_2 = 2011-12-21T15:40:46.500 3602.95057678223 RECEIVE_FREQ_2 = 2011-12-21T15:40:47.500 3602.52915954590 RECEIVE_FREQ_2 = 2011-12-21T15:40:48.500 3602.10374736786 RECEIVE_FREQ_2 = 2011-12-21T15:40:49.500 3601.67860126495 RECEIVE_FREQ_2 = 2011-12-21T15:40:50.500 3601.25149345398 RECEIVE_FREQ_2 = 2011-12-21T15:40:51.500 3600.82325839996 RECEIVE_FREQ_2 = 2011-12-21T15:40:52.500 3600.39714431763 RECEIVE_FREQ_2 = 2011-12-21T15:40:53.500 3599.97272586823 RECEIVE_FREQ_2 = 2011-12-21T15:40:54.500 3599.54235267639 RECEIVE_FREQ_2 = 2011-12-21T15:40:55.500 3599.11924457550 RECEIVE_FREQ_2 = 2011-12-21T15:40:56.500 3598.69411277771 RECEIVE_FREQ_2 = 2011-12-21T15:40:57.500 3598.27193832397 RECEIVE_FREQ_2 = 2011-12-21T15:40:58.500 3597.84913158417 RECEIVE_FREQ_2 = 2011-12-21T15:40:59.500 3597.41757774353 RECEIVE_FREQ_2 = 2011-12-21T15:41:00.500 3596.99265575409 RECEIVE_FREQ_2 = 2011-12-21T15:41:01.500 3596.56779003143 RECEIVE_FREQ_2 = 2011-12-21T15:41:02.500 3596.14131832123 RECEIVE_FREQ_2 = 2011-12-21T15:41:03.500 3595.71206665039 RECEIVE_FREQ_2 = 2011-12-21T15:41:04.500 3595.28949260712 RECEIVE_FREQ_2 = 2011-12-21T15:41:05.500 3594.86212253571 RECEIVE_FREQ_2 = 2011-12-21T15:41:06.500 3594.43777179718 RECEIVE_FREQ_2 = 2011-12-21T15:41:07.500 3594.00689983368 RECEIVE_FREQ_2 = 2011-12-21T15:41:08.500 3593.59329700470 RECEIVE_FREQ_2 = 2011-12-21T15:41:09.500 3593.16333770752 RECEIVE_FREQ_2 = 2011-12-21T15:41:10.500 3592.74571037292 RECEIVE_FREQ_2 = 2011-12-21T15:41:11.500 3592.31860733032 RECEIVE_FREQ_2 = 2011-12-21T15:41:12.500 3591.89248085022 RECEIVE_FREQ_2 = 2011-12-21T15:41:13.500 3591.46753406525 RECEIVE_FREQ_2 = 2011-12-21T15:41:14.500 3591.04713916779 RECEIVE_FREQ_2 = 2011-12-21T15:41:15.500 3590.61622047424 RECEIVE_FREQ_2 = 2011-12-21T15:41:16.500 3590.19495010376 RECEIVE_FREQ_2 = 2011-12-21T15:41:17.500 3589.76461124420 RECEIVE_FREQ_2 = 2011-12-21T15:41:18.500 3589.34834003448 RECEIVE_FREQ_2 = 2011-12-21T15:41:19.500 3588.91396427155 RECEIVE_FREQ_2 = 2011-12-21T15:41:20.500 3588.49689388275 RECEIVE_FREQ_2 = 2011-12-21T15:41:21.500 3588.07499694824 RECEIVE_FREQ_2 = 2011-12-21T15:41:22.500 3587.65083503723 RECEIVE_FREQ_2 = 2011-12-21T15:41:23.500 3587.22533607483 RECEIVE_FREQ_2 = 2011-12-21T15:41:24.500 3586.79869556427 RECEIVE_FREQ_2 = 2011-12-21T15:41:25.500 3586.36553573608 RECEIVE_FREQ_2 = 2011-12-21T15:41:26.500 3585.94896316528 RECEIVE_FREQ_2 = 2011-12-21T15:41:27.500 3585.53724956512 RECEIVE_FREQ_2 = 2011-12-21T15:41:28.500 3585.11071586609 RECEIVE_FREQ_2 = 2011-12-21T15:41:29.500 3584.68113517761 RECEIVE_FREQ_2 = 2011-12-21T15:41:30.500 3584.26778221130 RECEIVE_FREQ_2 = 2011-12-21T15:41:31.500 3583.83290290833 RECEIVE_FREQ_2 = 2011-12-21T15:41:32.500 3583.40716266632 RECEIVE_FREQ_2 = 2011-12-21T15:41:33.500 3582.98003196716 RECEIVE_FREQ_2 = 2011-12-21T15:41:34.500 3582.56414890289 RECEIVE_FREQ_2 = 2011-12-21T15:41:35.500 3582.12939071655 RECEIVE_FREQ_2 = 2011-12-21T15:41:36.500 3581.70561504364 RECEIVE_FREQ_2 = 2011-12-21T15:41:37.500 3581.27700901031 RECEIVE_FREQ_2 = 2011-12-21T15:41:38.500 3580.85834121704 RECEIVE_FREQ_2 = 2011-12-21T15:41:39.500 3580.43223381042 RECEIVE_FREQ_2 = 2011-12-21T15:41:40.500 3580.00933647156 RECEIVE_FREQ_2 = 2011-12-21T15:41:41.500 3579.59407806396 RECEIVE_FREQ_2 = 2011-12-21T15:41:42.500 3579.17214965820 RECEIVE_FREQ_2 = 2011-12-21T15:41:43.500 3578.74925899506 RECEIVE_FREQ_2 = 2011-12-21T15:41:44.500 3578.32555484772 RECEIVE_FREQ_2 = 2011-12-21T15:41:45.500 3577.89836692810 RECEIVE_FREQ_2 = 2011-12-21T15:41:46.500 3577.47489452362 RECEIVE_FREQ_2 = 2011-12-21T15:41:47.500 3577.05254364014 RECEIVE_FREQ_2 = 2011-12-21T15:41:48.500 3576.62738418579 RECEIVE_FREQ_2 = 2011-12-21T15:41:49.500 3576.20930576324 RECEIVE_FREQ_2 = 2011-12-21T15:41:50.500 3575.77997112274 RECEIVE_FREQ_2 = 2011-12-21T15:41:51.500 3575.35348320007 RECEIVE_FREQ_2 = 2011-12-21T15:41:52.500 3574.93114662170 RECEIVE_FREQ_2 = 2011-12-21T15:41:53.500 3574.51049327850 RECEIVE_FREQ_2 = 2011-12-21T15:41:54.500 3574.08556747437 RECEIVE_FREQ_2 = 2011-12-21T15:41:55.500 3573.66833877563 RECEIVE_FREQ_2 = 2011-12-21T15:41:56.500 3573.23913002014 RECEIVE_FREQ_2 = 2011-12-21T15:41:57.500 3572.81805896759 RECEIVE_FREQ_2 = 2011-12-21T15:41:58.500 3572.39615440369 RECEIVE_FREQ_2 = 2011-12-21T15:41:59.500 3571.97670841217 RECEIVE_FREQ_2 = 2011-12-21T15:42:00.500 3571.54604721069 RECEIVE_FREQ_2 = 2011-12-21T15:42:01.500 3571.12656688690 RECEIVE_FREQ_2 = 2011-12-21T15:42:02.500 3570.69923591614 RECEIVE_FREQ_2 = 2011-12-21T15:42:03.500 3570.27961635590 RECEIVE_FREQ_2 = 2011-12-21T15:42:04.500 3569.85704612732 RECEIVE_FREQ_2 = 2011-12-21T15:42:05.500 3569.43454647064 RECEIVE_FREQ_2 = 2011-12-21T15:42:06.500 3569.01408863068 RECEIVE_FREQ_2 = 2011-12-21T15:42:07.500 3568.58640289307 RECEIVE_FREQ_2 = 2011-12-21T15:42:08.500 3568.16024494171 RECEIVE_FREQ_2 = 2011-12-21T15:42:09.500 3567.73989105225 RECEIVE_FREQ_2 = 2011-12-21T15:42:10.500 3567.31789207458 RECEIVE_FREQ_2 = 2011-12-21T15:42:11.500 3566.89050102234 RECEIVE_FREQ_2 = 2011-12-21T15:42:12.500 3566.47410964966 RECEIVE_FREQ_2 = 2011-12-21T15:42:13.500 3566.04828357697 RECEIVE_FREQ_2 = 2011-12-21T15:42:14.500 3565.63210391998 RECEIVE_FREQ_2 = 2011-12-21T15:42:15.500 3565.20590400696 RECEIVE_FREQ_2 = 2011-12-21T15:42:16.500 3564.78586864471 RECEIVE_FREQ_2 = 2011-12-21T15:42:17.500 3564.35864353180 RECEIVE_FREQ_2 = 2011-12-21T15:42:18.500 3563.93753242493 RECEIVE_FREQ_2 = 2011-12-21T15:42:19.500 3563.51471519470 RECEIVE_FREQ_2 = 2011-12-21T15:42:20.500 3563.08858299255 RECEIVE_FREQ_2 = 2011-12-21T15:42:21.500 3562.67731761932 RECEIVE_FREQ_2 = 2011-12-21T15:42:22.500 3562.25021171570 RECEIVE_FREQ_2 = 2011-12-21T15:42:23.500 3561.82017326355 RECEIVE_FREQ_2 = 2011-12-21T15:42:24.500 3561.40413475037 RECEIVE_FREQ_2 = 2011-12-21T15:42:25.500 3560.98861789703 RECEIVE_FREQ_2 = 2011-12-21T15:42:26.500 3560.56150245667 RECEIVE_FREQ_2 = 2011-12-21T15:42:27.500 3560.13599681854 RECEIVE_FREQ_2 = 2011-12-21T15:42:28.500 3559.71983814240 RECEIVE_FREQ_2 = 2011-12-21T15:42:29.500 3559.29797363281 RECEIVE_FREQ_2 = 2011-12-21T15:42:30.500 3558.87948513031 RECEIVE_FREQ_2 = 2011-12-21T15:42:31.500 3558.45598125458 RECEIVE_FREQ_2 = 2011-12-21T15:42:32.500 3558.02871608734 RECEIVE_FREQ_2 = 2011-12-21T15:42:33.500 3557.61618614197 RECEIVE_FREQ_2 = 2011-12-21T15:42:34.500 3557.18890190125 RECEIVE_FREQ_2 = 2011-12-21T15:42:35.500 3556.76107311249 RECEIVE_FREQ_2 = 2011-12-21T15:42:36.500 3556.34415054321 RECEIVE_FREQ_2 = 2011-12-21T15:42:37.500 3555.92367553711 RECEIVE_FREQ_2 = 2011-12-21T15:42:38.500 3555.49223041534 RECEIVE_FREQ_2 = 2011-12-21T15:42:39.500 3555.07283115387 RECEIVE_FREQ_2 = 2011-12-21T15:42:40.500 3554.64951515198 RECEIVE_FREQ_2 = 2011-12-21T15:42:41.500 3554.22842216492 RECEIVE_FREQ_2 = 2011-12-21T15:42:42.500 3553.80440521240 RECEIVE_FREQ_2 = 2011-12-21T15:42:43.500 3553.38488483429 RECEIVE_FREQ_2 = 2011-12-21T15:42:44.500 3552.96574306488 RECEIVE_FREQ_2 = 2011-12-21T15:42:45.500 3552.53950309753 RECEIVE_FREQ_2 = 2011-12-21T15:42:46.500 3552.11766433716 RECEIVE_FREQ_2 = 2011-12-21T15:42:47.500 3551.69335746765 RECEIVE_FREQ_2 = 2011-12-21T15:42:48.500 3551.27460384369 RECEIVE_FREQ_2 = 2011-12-21T15:42:49.500 3550.84913921356 RECEIVE_FREQ_2 = 2011-12-21T15:42:50.500 3550.43453598022 RECEIVE_FREQ_2 = 2011-12-21T15:42:51.500 3550.01512241364 RECEIVE_FREQ_2 = 2011-12-21T15:42:52.500 3549.59383964539 RECEIVE_FREQ_2 = 2011-12-21T15:42:53.500 3549.16727924347 RECEIVE_FREQ_2 = 2011-12-21T15:42:54.500 3548.74703884125 RECEIVE_FREQ_2 = 2011-12-21T15:42:55.500 3548.33134555817 RECEIVE_FREQ_2 = 2011-12-21T15:42:56.500 3547.90360546112 RECEIVE_FREQ_2 = 2011-12-21T15:42:57.500 3547.49089908600 RECEIVE_FREQ_2 = 2011-12-21T15:42:58.500 3547.06647396088 RECEIVE_FREQ_2 = 2011-12-21T15:42:59.500 3546.64910125732 RECEIVE_FREQ_2 = 2011-12-21T15:43:00.500 3546.22809219360 RECEIVE_FREQ_2 = 2011-12-21T15:43:01.500 3545.79952621460 RECEIVE_FREQ_2 = 2011-12-21T15:43:02.500 3545.38093280792 RECEIVE_FREQ_2 = 2011-12-21T15:43:03.500 3544.96446609497 RECEIVE_FREQ_2 = 2011-12-21T15:43:04.500 3544.54215145111 RECEIVE_FREQ_2 = 2011-12-21T15:43:05.500 3544.12212467194 RECEIVE_FREQ_2 = 2011-12-21T15:43:06.500 3543.69742012024 RECEIVE_FREQ_2 = 2011-12-21T15:43:07.500 3543.27825832367 RECEIVE_FREQ_2 = 2011-12-21T15:43:08.500 3542.85116481781 RECEIVE_FREQ_2 = 2011-12-21T15:43:09.500 3542.43852424622 RECEIVE_FREQ_2 = 2011-12-21T15:43:10.500 3542.01691818237 RECEIVE_FREQ_2 = 2011-12-21T15:43:11.500 3541.59804725647 RECEIVE_FREQ_2 = 2011-12-21T15:43:12.500 3541.17149734497 RECEIVE_FREQ_2 = 2011-12-21T15:43:13.500 3540.75507736206 RECEIVE_FREQ_2 = 2011-12-21T15:43:14.500 3540.32862186432 RECEIVE_FREQ_2 = 2011-12-21T15:43:15.500 3539.90542793274 RECEIVE_FREQ_2 = 2011-12-21T15:43:16.500 3539.48764038086 RECEIVE_FREQ_2 = 2011-12-21T15:43:17.500 3539.07265377045 RECEIVE_FREQ_2 = 2011-12-21T15:43:18.500 3538.65668392181 RECEIVE_FREQ_2 = 2011-12-21T15:43:19.500 3538.23556804657 RECEIVE_FREQ_2 = 2011-12-21T15:43:20.500 3537.80890655518 RECEIVE_FREQ_2 = 2011-12-21T15:43:21.500 3537.39236545563 RECEIVE_FREQ_2 = 2011-12-21T15:43:22.500 3536.96302413940 RECEIVE_FREQ_2 = 2011-12-21T15:43:23.500 3536.54561138153 RECEIVE_FREQ_2 = 2011-12-21T15:43:24.500 3536.12870788574 RECEIVE_FREQ_2 = 2011-12-21T15:43:25.500 3535.71064853668 RECEIVE_FREQ_2 = 2011-12-21T15:43:26.500 3535.29155158997 RECEIVE_FREQ_2 = 2011-12-21T15:43:27.500 3534.87953662872 RECEIVE_FREQ_2 = 2011-12-21T15:43:28.500 3534.46198081970 RECEIVE_FREQ_2 = 2011-12-21T15:43:29.500 3534.03936767578 RECEIVE_FREQ_2 = 2011-12-21T15:43:30.500 3533.61505699158 RECEIVE_FREQ_2 = 2011-12-21T15:43:31.500 3533.19167423248 RECEIVE_FREQ_2 = 2011-12-21T15:43:32.500 3532.77573871613 RECEIVE_FREQ_2 = 2011-12-21T15:43:33.500 3532.35395908356 RECEIVE_FREQ_2 = 2011-12-21T15:43:34.500 3531.93411159515 RECEIVE_FREQ_2 = 2011-12-21T15:43:35.500 3531.51908588409 RECEIVE_FREQ_2 = 2011-12-21T15:43:36.500 3531.10109996796 RECEIVE_FREQ_2 = 2011-12-21T15:43:37.500 3530.67155933380 RECEIVE_FREQ_2 = 2011-12-21T15:43:38.500 3530.25710010529 RECEIVE_FREQ_2 = 2011-12-21T15:43:39.500 3529.84060192108 RECEIVE_FREQ_2 = 2011-12-21T15:43:40.500 3529.42348480225 RECEIVE_FREQ_2 = 2011-12-21T15:43:41.500 3529.00377845764 RECEIVE_FREQ_2 = 2011-12-21T15:43:42.500 3528.58613491058 RECEIVE_FREQ_2 = 2011-12-21T15:43:43.500 3528.16443252563 RECEIVE_FREQ_2 = 2011-12-21T15:43:44.500 3527.75027847290 RECEIVE_FREQ_2 = 2011-12-21T15:43:45.500 3527.32963085175 RECEIVE_FREQ_2 = 2011-12-21T15:43:46.500 3526.91576862335 RECEIVE_FREQ_2 = 2011-12-21T15:43:47.500 3526.48409366608 RECEIVE_FREQ_2 = 2011-12-21T15:43:48.500 3526.06085491180 RECEIVE_FREQ_2 = 2011-12-21T15:43:49.500 3525.64404487610 RECEIVE_FREQ_2 = 2011-12-21T15:43:50.500 3525.22934627533 RECEIVE_FREQ_2 = 2011-12-21T15:43:51.500 3524.81005096436 RECEIVE_FREQ_2 = 2011-12-21T15:43:52.500 3524.39004898071 RECEIVE_FREQ_2 = 2011-12-21T15:43:53.500 3523.97597503662 RECEIVE_FREQ_2 = 2011-12-21T15:43:54.500 3523.55393695831 RECEIVE_FREQ_2 = 2011-12-21T15:43:55.500 3523.12901878357 RECEIVE_FREQ_2 = 2011-12-21T15:43:56.500 3522.71399307251 RECEIVE_FREQ_2 = 2011-12-21T15:43:57.500 3522.29894828796 RECEIVE_FREQ_2 = 2011-12-21T15:43:58.500 3521.87796878815 RECEIVE_FREQ_2 = 2011-12-21T15:43:59.500 3521.46354103088 RECEIVE_FREQ_2 = 2011-12-21T15:44:00.500 3521.05044078827 RECEIVE_FREQ_2 = 2011-12-21T15:44:01.500 3520.63303947449 RECEIVE_FREQ_2 = 2011-12-21T15:44:02.500 3520.21591854095 RECEIVE_FREQ_2 = 2011-12-21T15:44:03.500 3519.79383182526 RECEIVE_FREQ_2 = 2011-12-21T15:44:04.500 3519.38427066803 RECEIVE_FREQ_2 = 2011-12-21T15:44:05.500 3518.95675468445 RECEIVE_FREQ_2 = 2011-12-21T15:44:06.500 3518.53638935089 RECEIVE_FREQ_2 = 2011-12-21T15:44:07.500 3518.11128616333 RECEIVE_FREQ_2 = 2011-12-21T15:44:08.500 3517.69632339478 RECEIVE_FREQ_2 = 2011-12-21T15:44:09.500 3517.27528381348 RECEIVE_FREQ_2 = 2011-12-21T15:44:10.500 3516.85606288910 RECEIVE_FREQ_2 = 2011-12-21T15:44:11.500 3516.44157695770 RECEIVE_FREQ_2 = 2011-12-21T15:44:12.500 3516.02380180359 RECEIVE_FREQ_2 = 2011-12-21T15:44:13.500 3515.60935974121 RECEIVE_FREQ_2 = 2011-12-21T15:44:14.500 3515.19168281555 RECEIVE_FREQ_2 = 2011-12-21T15:44:15.500 3514.77120780945 RECEIVE_FREQ_2 = 2011-12-21T15:44:16.500 3514.35799312592 RECEIVE_FREQ_2 = 2011-12-21T15:44:17.500 3513.93446063995 RECEIVE_FREQ_2 = 2011-12-21T15:44:18.500 3513.51953792572 RECEIVE_FREQ_2 = 2011-12-21T15:44:19.500 3513.09601879120 RECEIVE_FREQ_2 = 2011-12-21T15:44:20.500 3512.67328453064 RECEIVE_FREQ_2 = 2011-12-21T15:44:21.500 3512.25301361084 RECEIVE_FREQ_2 = 2011-12-21T15:44:22.500 3511.84012985229 RECEIVE_FREQ_2 = 2011-12-21T15:44:23.500 3511.42229270935 RECEIVE_FREQ_2 = 2011-12-21T15:44:24.500 3511.00761032104 RECEIVE_FREQ_2 = 2011-12-21T15:44:25.500 3510.58647346497 RECEIVE_FREQ_2 = 2011-12-21T15:44:26.500 3510.17700004578 RECEIVE_FREQ_2 = 2011-12-21T15:44:27.500 3509.75296688080 RECEIVE_FREQ_2 = 2011-12-21T15:44:28.500 3509.33620929718 RECEIVE_FREQ_2 = 2011-12-21T15:44:29.500 3508.90658187866 RECEIVE_FREQ_2 = 2011-12-21T15:44:30.500 3508.49445247650 RECEIVE_FREQ_2 = 2011-12-21T15:44:31.500 3508.08720970154 RECEIVE_FREQ_2 = 2011-12-21T15:44:32.500 3507.66075420380 RECEIVE_FREQ_2 = 2011-12-21T15:44:33.500 3507.23917484283 RECEIVE_FREQ_2 = 2011-12-21T15:44:34.500 3506.82514286041 RECEIVE_FREQ_2 = 2011-12-21T15:44:35.500 3506.40507793427 RECEIVE_FREQ_2 = 2011-12-21T15:44:36.500 3505.99038791656 RECEIVE_FREQ_2 = 2011-12-21T15:44:37.500 3505.57258033752 RECEIVE_FREQ_2 = 2011-12-21T15:44:38.500 3505.16612339020 RECEIVE_FREQ_2 = 2011-12-21T15:44:39.500 3504.73863029480 RECEIVE_FREQ_2 = 2011-12-21T15:44:40.500 3504.32137680054 RECEIVE_FREQ_2 = 2011-12-21T15:44:41.500 3503.91350746155 RECEIVE_FREQ_2 = 2011-12-21T15:44:42.500 3503.48738956451 RECEIVE_FREQ_2 = 2011-12-21T15:44:43.500 3503.06419754028 RECEIVE_FREQ_2 = 2011-12-21T15:44:44.500 3502.64022064209 RECEIVE_FREQ_2 = 2011-12-21T15:44:45.500 3502.22542667389 RECEIVE_FREQ_2 = 2011-12-21T15:44:46.500 3501.80587482452 RECEIVE_FREQ_2 = 2011-12-21T15:44:47.500 3501.38833999634 RECEIVE_FREQ_2 = 2011-12-21T15:44:48.500 3500.97184562683 RECEIVE_FREQ_2 = 2011-12-21T15:44:49.500 3500.55741119385 RECEIVE_FREQ_2 = 2011-12-21T15:44:50.500 3500.13959026337 RECEIVE_FREQ_2 = 2011-12-21T15:44:51.500 3499.71763992310 RECEIVE_FREQ_2 = 2011-12-21T15:44:52.500 3499.30295753479 RECEIVE_FREQ_2 = 2011-12-21T15:44:53.500 3498.88786029816 RECEIVE_FREQ_2 = 2011-12-21T15:44:54.500 3498.47566604614 RECEIVE_FREQ_2 = 2011-12-21T15:44:55.500 3498.05553054810 RECEIVE_FREQ_2 = 2011-12-21T15:44:56.500 3497.63932991028 RECEIVE_FREQ_2 = 2011-12-21T15:44:57.500 3497.21387100220 RECEIVE_FREQ_2 = 2011-12-21T15:44:58.500 3496.80905342102 RECEIVE_FREQ_2 = 2011-12-21T15:44:59.500 3496.39332389832 RECEIVE_FREQ_2 = 2011-12-21T15:45:00.500 3495.98430633545 DATA_STOP